{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163274,"rows_kept":163274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449616790,204.79,77040.72,0.0,-0.40811,2e-05,31.3173]
[1777449619356,204.79,77040.43,0.0,-0.40811,2e-05,31.31731]
[1777449625157,204.79,77044.11,0.0,-0.40803,2e-05,31.31718]
[1777449630191,204.79,77052.29,0.0,-0.40784,2e-05,31.31689]
[1777449635226,204.79,77056.26,0.0,-0.40774,2e-05,31.31402]
[1777449640263,204.79,77052.55,0.0,-0.40783,2e-05,31.31415]
[1777449645296,204.79,77052.98,0.0,-0.40782,2e-05,31.31414]
[1777449650332,204.79,77053.12,0.0,-0.40782,2e-05,31.31413]
[1777449652991,45.0,77006.61,0.0,-0.27958,9e-05,27.11469]
[1777449654993,44.79,77006.89,0.0,-0.27871,9e-05,27.07352]
[1777449656994,44.59,77006.26,0.0,-0.27795,9e-05,27.03716]
[1777449658996,44.39,77005.6,0.0,-0.27721,9e-05,27.00201]
[1777449661999,44.12,77005.32,0.0,-0.27609,9e-05,26.94842]
[1777449665002,43.85,77007.77,0.0,-0.27477,9e-05,26.88573]
[1777449668007,43.61,77006.94,0.0,-0.27381,9e-05,26.83898]
[1777449671010,43.38,77006.17,0.0,-0.2729,0.0001,26.79434]
[1777449674013,43.16,77005.92,0.0,-0.27198,0.0001,26.74962]
[1777449677016,42.95,77007.71,0.0,-0.27092,0.0001,26.69819]
[1777449681020,42.7,77006.82,0.0,-0.26989,0.0001,26.64695]
[1777449685024,42.46,77004.47,0.0,-0.26907,0.0001,26.60573]
[1777449689028,42.25,77004.18,0.0,-0.26813,0.0001,26.55876]
[1777449693032,42.04,77004.62,0.0,-0.26717,0.0001,26.50853]
[1777449697036,41.86,77005.43,0.0,-0.26625,0.0001,26.46269]
[1777449699936,41.73,77012.66,0.0,-0.26495,0.0001,26.39977]
[1777449705044,41.53,77013.71,0.0,-0.26393,0.0001,26.3483]
[1777449711050,41.32,77008.7,0.0,-0.26343,0.0001,26.32082]
[1777449716055,41.16,77010.96,0.0,-0.26246,0.0001,26.27196]
[1777449720059,41.04,77024.82,0.0,-0.26054,0.0001,26.17824]
[1777449725064,40.91,77034.26,0.0,-0.25898,0.0001,26.1004]
[1777449730113,40.78,77032.68,0.0,-0.25856,0.0001,26.07779]
[1777449735118,40.68,77028.21,0.0,-0.25847,0.0001,26.07183]
[1777449740123,40.58,77028.75,0.0,-0.25794,0.0001,26.04422]
[1777449745128,40.49,77030.44,0.0,-0.25734,0.0001,26.01331]
[1777449751045,40.39,77032.42,0.0,-0.25666,0.0001,25.97581]
[1777449756080,40.32,77033.49,0.0,-0.2562,0.0001,25.95204]
[1777449761115,40.25,77035.43,0.0,-0.25569,0.0001,25.92568]
[1777449765143,40.21,77022.65,0.0,-0.25673,0.0001,25.97603]
[1777449767150,40.18,77005.26,0.0,-0.25835,0.0001,26.05531]
[1777449772155,40.13,77004.06,0.0,-0.25821,0.0001,26.0478]
[1777449777160,40.08,77003.56,0.0,-0.25803,0.0001,26.03812]
[1777449782165,40.04,77005.99,0.0,-0.25758,0.0001,26.0152]
[1777449787170,40.0,77004.18,0.0,-0.25757,0.0001,26.0141]
[1777449792175,39.97,77004.52,0.0,-0.25737,0.0001,26.00346]
[1777449797180,39.94,77012.42,0.0,-0.25642,0.0001,25.95628]
[1777449801184,39.73,77013.89,0.0,-0.25523,0.0001,25.89385]
[1777449806189,39.5,77012.42,0.0,-0.25427,0.0001,25.84239]
[1777449811194,39.32,77012.5,0.0,-0.25333,0.0001,25.78992]
[1777449816199,39.17,77012.19,0.0,-0.25261,0.0001,25.75102]
[1777449822205,39.03,77013.88,0.0,-0.25171,0.0001,25.70346]
[1777449827211,38.94,77009.19,0.0,-0.25169,0.0001,25.70071]
[1777449832216,38.85,77007.13,0.0,-0.25147,0.0001,25.68822]
[1777449837224,38.79,77007.15,0.0,-0.25112,0.0001,25.66912]
[1777449842229,38.73,77009.01,0.0,-0.25064,0.0001,25.64412]
[1777449847234,38.69,77007.3,0.0,-0.25058,0.0001,25.64033]
[1777449852239,38.65,77007.96,0.0,-0.25032,0.0001,25.62635]
[1777449857244,38.62,77013.75,0.0,-0.24958,0.0001,25.58817]
[1777449862249,38.6,77008.92,0.0,-0.24996,0.0001,25.60692]
[1777449868256,38.57,77008.93,0.0,-0.24982,0.0001,25.59946]
[1777449873261,38.56,77011.49,0.0,-0.24947,0.0001,25.57878]
[1777449878266,38.55,77012.38,0.0,-0.24932,0.0001,25.57115]
[1777449883271,38.54,77010.38,0.0,-0.24948,0.0001,25.57889]
[1777449888276,38.53,77010.35,0.0,-0.24943,0.0001,25.57652]
[1777449893281,38.52,77011.6,0.0,-0.24927,0.0001,25.5682]
[1777449899077,38.52,77014.65,0.0,-0.24894,0.0001,25.55126]
[1777449904292,38.52,77015.92,0.0,-0.24881,0.0001,25.54425]
[1777449909057,38.52,77020.18,0.0,-0.24838,0.0001,25.52225]
[1777449909148,38.52,77020.18,0.0,-0.24838,0.0001,25.52242]
[1777449914303,38.52,77019.67,0.0,-0.24845,0.0001,25.52577]
[1777449920224,38.52,77018.91,0.0,-0.24853,0.0001,25.53025]
[1777449925259,38.52,77020.15,0.0,-0.24841,0.0001,25.52401]
[1777449930317,38.53,77019.48,0.0,-0.24849,0.0001,25.52784]
[1777449935322,38.53,77019.9,0.0,-0.24843,0.0001,25.52277]
[1777449936759,38.53,77019.47,0.0,-0.24847,0.0001,25.52503]
[1777449937324,38.53,77019.85,0.0,-0.24844,0.0001,25.5231]
[1777449939765,38.53,77019.51,0.0,-0.24847,0.0001,25.52498]
[1777449939996,38.53,77019.51,0.0,-0.24847,0.0001,25.52498]
[1777449940019,38.53,77019.51,0.0,-0.24847,0.0001,25.52498]
[1777449940852,38.53,77019.51,0.0,-0.24847,0.0001,25.52498]
[1777449941003,38.53,77019.51,0.0,-0.24847,0.0001,25.52498]
[1777449941336,38.52,76975.3,0.0,-0.25296,0.0001,25.75303]
[1777449942337,38.51,76959.54,0.0,-0.25454,0.0001,25.83204]
[1777449942872,38.51,76959.54,0.0,-0.25454,0.0001,25.83204]
[1777449943338,38.5,76961.83,0.0,-0.25426,0.0001,25.81789]
[1777449946977,38.48,76966.91,0.0,-0.25362,0.0001,25.78566]
[1777449947342,38.47,76965.63,0.0,-0.25371,0.0001,25.78996]
[1777449952347,38.43,76962.77,0.0,-0.2538,0.0001,25.79373]
[1777449955350,38.4,76950.45,0.0,-0.25494,0.0001,25.85049]
[1777449960356,38.37,76954.4,0.0,-0.25433,0.0001,25.81943]
[1777449965361,38.34,76959.23,0.0,-0.25369,0.0001,25.7867]
[1777449970366,38.32,76960.63,0.0,-0.25344,0.0001,25.77403]
[1777449975371,38.3,76960.09,0.0,-0.25341,0.0001,25.77219]
[1777449978374,38.29,76948.64,0.0,-0.25453,0.0001,25.82802]
[1777449983379,38.27,76952.79,0.0,-0.254,0.0001,25.80133]
[1777449984706,38.27,76953.45,0.0,-0.25392,0.0001,25.79705]
[1777449985381,38.26,76953.31,0.0,-0.25392,0.0001,25.79698]
[1777449987788,38.26,76953.34,0.0,-0.25388,0.0001,25.79523]
[1777449988384,38.26,76953.05,0.0,-0.2539,0.0001,25.79595]
[1777449993389,38.24,76956.17,0.0,-0.2535,0.0001,25.77366]
[1777449998394,38.23,76948.86,0.0,-0.25421,0.0001,25.8089]
[1777450003399,38.22,76940.38,0.0,-0.25501,0.0001,25.84847]
[1777450008404,38.2,76939.6,0.0,-0.25499,0.0001,25.84737]
[1777450013409,38.19,76943.03,0.0,-0.25457,0.0001,25.82605]
[1777450018414,38.18,76953.43,0.0,-0.25347,0.0001,25.77096]
[1777450018488,38.18,76953.43,0.0,-0.25347,0.0001,25.77096]
[1777450019754,38.18,76954.53,0.0,-0.25336,0.0001,25.76524]
[1777450020416,38.18,76953.65,0.0,-0.25345,0.0001,25.76983]
[1777450025420,38.18,76950.18,0.0,-0.2538,0.0001,25.78757]
[1777450030425,38.18,76950.41,0.0,-0.25376,0.0001,25.78562]
[1777450031825,38.18,76947.06,0.0,-0.25411,0.0001,25.80278]
[1777450032427,38.18,76943.24,0.0,-0.2545,0.0001,25.82222]
[1777450038433,38.17,76947.29,0.0,-0.25402,0.0001,25.79825]
[1777450043438,38.17,76950.43,0.0,-0.25369,0.0001,25.78185]
[1777450048443,38.16,76943.31,0.0,-0.25441,0.0001,25.81778]
[1777450053448,38.16,76948.02,0.0,-0.25388,0.0001,25.78887]
[1777450054503,38.16,76948.02,0.0,-0.25388,0.0001,25.78887]
[1777450055857,38.16,76951.41,0.0,-0.25353,0.0001,25.77124]
[1777450056451,38.16,76958.69,0.0,-0.25278,0.0001,25.73363]
[1777450057029,38.16,76958.69,0.0,-0.25278,0.0001,25.73363]
[1777450057452,38.16,76958.47,0.0,-0.25281,0.0001,25.73526]
[1777450062457,38.17,76959.96,0.0,-0.2527,0.0001,25.72995]
[1777450067462,38.18,76958.35,0.0,-0.25291,0.0001,25.74028]
[1777450070492,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450070499,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450070709,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450070919,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450070940,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450071244,38.18,76960.88,0.0,-0.25267,0.0001,25.72833]
[1777450072467,38.18,76961.58,0.0,-0.25261,0.0001,25.72535]
[1777450077408,38.19,76962.36,0.0,-0.25256,0.0001,25.72282]
[1777450077472,38.19,76962.54,0.0,-0.25254,0.0001,25.72222]
[1777450078355,38.19,76962.54,0.0,-0.25254,0.0001,25.72222]
[1777450078488,38.19,76962.54,0.0,-0.25255,0.0001,25.72256]
[1777450082477,38.2,76974.01,0.0,-0.25141,0.0001,25.66514]
[1777450084469,38.21,76976.24,0.0,-0.2512,0.0001,25.65434]
[1777450084518,38.21,76978.39,0.0,-0.251,0.0001,25.6441]
[1777450085428,38.21,76978.39,0.0,-0.251,0.0001,25.6441]
[1777450089631,38.23,76979.66,0.0,-0.25095,0.0001,25.64221]
[1777450090902,38.23,76979.66,0.0,-0.25097,0.0001,25.64304]
[1777450091430,38.23,76979.66,0.0,-0.25098,0.0001,25.64391]
[1777450091854,38.23,76979.66,0.0,-0.25098,0.0001,25.64391]
[1777450092436,38.24,76979.66,0.0,-0.251,0.0001,25.64486]
[1777450097472,38.25,76981.84,0.0,-0.25086,0.0001,25.63776]
[1777450099316,38.25,76981.98,0.0,-0.25086,0.0001,25.63791]
[1777450100772,38.26,76985.19,0.0,-0.25056,0.0001,25.62268]
[1777450100806,38.26,76985.19,0.0,-0.25056,0.0001,25.62268]
[1777450100961,38.26,76985.19,0.0,-0.25056,0.0001,25.62268]
[1777450100989,38.26,76985.19,0.0,-0.25056,0.0001,25.62268]
[1777450101495,38.26,76985.44,0.0,-0.25055,0.0001,25.62217]
[1777450102032,38.26,76985.44,0.0,-0.25055,0.0001,25.62217]
[1777450102059,38.26,76985.44,0.0,-0.25055,0.0001,25.62217]
[1777450102242,38.26,76985.44,0.0,-0.25055,0.0001,25.62217]
[1777450102268,38.26,76985.44,0.0,-0.25055,0.0001,25.62217]
[1777450102496,38.27,76986.27,0.0,-0.25048,0.0001,25.61859]
[1777450103271,38.27,76986.27,0.0,-0.25048,0.0001,25.61859]
[1777450103305,38.27,76986.27,0.0,-0.25048,0.0001,25.61859]
[1777450103497,38.27,76987.75,0.0,-0.25034,0.0001,25.6117]
[1777450103502,38.27,76987.75,0.0,-0.25034,0.0001,25.6117]
[1777450103512,38.27,76987.75,0.0,-0.25034,0.0001,25.6117]
[1777450104498,38.27,76987.86,0.0,-0.25034,0.0001,25.61198]
[1777450104531,38.27,76987.86,0.0,-0.25034,0.0001,25.61198]
[1777450104552,38.27,76987.86,0.0,-0.25034,0.0001,25.61198]
[1777450104678,38.27,76987.86,0.0,-0.25034,0.0001,25.61198]
[1777450104699,38.27,76987.86,0.0,-0.25034,0.0001,25.61198]
[1777450105499,38.27,76988.63,0.0,-0.25028,0.0001,25.60878]
[1777450105770,38.27,76988.63,0.0,-0.25028,0.0001,25.60878]
[1777450105780,38.27,76988.63,0.0,-0.25028,0.0001,25.60878]
[1777450105920,38.27,76988.63,0.0,-0.25028,0.0001,25.60878]
[1777450105965,38.27,76988.63,0.0,-0.25028,0.0001,25.60878]
[1777450106500,38.28,76989.36,0.0,-0.25022,0.0001,25.60576]
[1777450106946,38.28,76989.36,0.0,-0.25022,0.0001,25.60576]
[1777450106976,38.28,76989.36,0.0,-0.25022,0.0001,25.60576]
[1777450107501,38.28,76996.61,0.0,-0.2495,0.0001,25.56879]
[1777450108125,38.28,76996.61,0.0,-0.2495,0.0001,25.56879]
[1777450108138,38.28,76996.61,0.0,-0.2495,0.0001,25.56879]
[1777450108502,38.29,77000.71,0.0,-0.2491,0.0001,25.54856]
[1777450109383,38.29,77000.71,0.0,-0.2491,0.0001,25.54856]
[1777450109396,38.29,77000.71,0.0,-0.2491,0.0001,25.54856]
[1777450109484,38.29,77000.71,0.0,-0.24912,0.0001,25.5499]
[1777450110516,38.3,76999.39,0.0,-0.24928,0.0001,25.55812]
[1777450110543,38.3,76999.39,0.0,-0.24928,0.0001,25.55812]
[1777450111505,38.3,76995.8,0.0,-0.24965,0.0001,25.57483]
[1777450111755,38.3,76995.8,0.0,-0.24965,0.0001,25.57483]
[1777450111782,38.3,76995.8,0.0,-0.24965,0.0001,25.57483]
[1777450112506,38.3,76987.23,0.0,-0.25054,0.0001,25.62041]
[1777450112868,38.3,76987.23,0.0,-0.25054,0.0001,25.62041]
[1777450112893,38.3,76987.23,0.0,-0.25054,0.0001,25.62041]
[1777450113507,38.3,76982.24,0.0,-0.25106,0.0001,25.64678]
[1777450118512,38.3,76982.37,0.0,-0.25106,0.0001,25.64691]
[1777450121809,38.31,76982.97,0.0,-0.25101,0.0001,25.64424]
[1777450121839,38.31,76982.97,0.0,-0.25101,0.0001,25.64424]
[1777450122516,38.31,76982.84,0.0,-0.25103,0.0001,25.64507]
[1777450127521,38.31,76979.44,0.0,-0.25137,0.0001,25.66255]
[1777450132526,38.3,76978.97,0.0,-0.25142,0.0001,25.6647]
[1777450137531,38.31,76983.16,0.0,-0.25099,0.0001,25.64335]
[1777450142537,38.31,76985.33,0.0,-0.25079,0.0001,25.633]
[1777450147542,38.31,76984.03,0.0,-0.25093,0.0001,25.64042]
[1777450152547,38.31,76979.3,0.0,-0.25141,0.0001,25.66451]
[1777450157552,38.31,76980.16,0.0,-0.25131,0.0001,25.65936]
[1777450162557,38.31,76981.26,0.0,-0.25119,0.0001,25.65333]
[1777450166707,38.31,76981.47,0.0,-0.25117,0.0001,25.65212]
[1777450166737,38.31,76981.47,0.0,-0.25117,0.0001,25.65212]
[1777450167562,38.31,76981.37,0.0,-0.25118,0.0001,25.65261]
[1777450168770,38.31,76981.41,0.0,-0.25117,0.0001,25.65236]
[1777450168802,38.31,76981.41,0.0,-0.25117,0.0001,25.65236]
[1777450169564,38.31,76981.73,0.0,-0.25114,0.0001,25.65062]
[1777450174569,38.31,76982.95,0.0,-0.251,0.0001,25.64118]
[1777450176742,38.31,76983.13,0.0,-0.25098,0.0001,25.64036]
[1777450176771,38.31,76983.13,0.0,-0.25098,0.0001,25.64036]
[1777450177572,38.31,76982.47,0.0,-0.25105,0.0001,25.64382]
[1777450181220,38.3,76978.41,0.0,-0.25146,0.0001,25.66458]
[1777450181428,38.3,76978.41,0.0,-0.25146,0.0001,25.66458]
[1777450181543,38.3,76978.41,0.0,-0.25146,0.0001,25.66458]
[1777450182486,38.3,76978.41,0.0,-0.25146,0.0001,25.66458]
[1777450182510,38.3,76978.41,0.0,-0.25146,0.0001,25.66458]
[1777450182522,38.3,76978.41,0.0,-0.25145,0.0001,25.6639]
[1777450183578,38.3,76960.68,0.0,-0.25326,0.0001,25.75542]
[1777450188583,38.28,76954.86,0.0,-0.25374,0.0001,25.77933]
[1777450193588,38.25,76952.79,0.0,-0.25385,0.0001,25.78443]
[1777450198592,38.24,76957.04,0.0,-0.25333,0.0001,25.75771]
[1777450203598,38.23,76960.5,0.0,-0.25292,0.0001,25.73741]
[1777450208603,38.23,76962.96,0.0,-0.25264,0.0001,25.72317]
[1777450213609,38.22,76955.92,0.0,-0.25334,0.0001,25.75827]
[1777450218614,38.21,76956.51,0.0,-0.25324,0.0001,25.75292]
[1777450223619,38.21,76962.06,0.0,-0.25263,0.0001,25.72236]
[1777450228546,38.2,76962.21,0.0,-0.25261,0.0001,25.72137]
[1777450228583,38.2,76962.21,0.0,-0.25261,0.0001,25.72137]
[1777450228590,38.2,76962.21,0.0,-0.25261,0.0001,25.72137]
[1777450229586,38.2,76962.21,0.0,-0.25261,0.0001,25.72137]
[1777450229616,38.2,76962.21,0.0,-0.25261,0.0001,25.72137]
[1777450229625,38.21,76970.02,0.0,-0.25181,0.0001,25.68086]
[1777450232628,38.21,76980.22,0.0,-0.25077,0.0001,25.62605]
[1777450237633,38.23,76977.98,0.0,-0.25108,0.0001,25.64163]
[1777450242638,38.23,76971.19,0.0,-0.25181,0.0001,25.6789]
[1777450247643,38.24,76973.74,0.0,-0.25156,0.0001,25.66652]
[1777450253563,38.24,76975.46,0.0,-0.25142,0.0001,25.65922]
[1777450258600,38.25,76975.39,0.0,-0.25145,0.0001,25.66076]
[1777450263635,38.25,76973.86,0.0,-0.25162,0.0001,25.66943]
[1777450268664,38.25,76976.45,0.0,-0.25136,0.0001,25.65648]
[1777450273669,38.25,76974.79,0.0,-0.25155,0.0001,25.66585]
[1777450278674,38.26,76977.88,0.0,-0.25125,0.0001,25.65116]
[1777450279293,38.26,76977.88,0.0,-0.25125,0.0001,25.65116]
[1777450279332,38.26,76977.88,0.0,-0.25125,0.0001,25.65116]
[1777450279675,38.26,76978.07,0.0,-0.25124,0.0001,25.65043]
[1777450280351,38.26,76978.07,0.0,-0.25124,0.0001,25.65043]
[1777450280366,38.26,76978.07,0.0,-0.25124,0.0001,25.65043]
[1777450280676,38.26,76977.87,0.0,-0.25126,0.0001,25.65167]
[1777450283305,38.26,76978.82,0.0,-0.25117,0.0001,25.64712]
[1777450283338,38.26,76978.82,0.0,-0.25117,0.0001,25.64712]
[1777450283870,38.26,76988.17,0.0,-0.25022,0.0001,25.59868]
[1777450283903,38.26,76988.17,0.0,-0.25022,0.0001,25.59868]
[1777450284680,38.27,76990.09,0.0,-0.25004,0.0001,25.58938]
[1777450289685,38.28,76988.55,0.0,-0.25026,0.0001,25.60092]
[1777450294140,38.29,76989.04,0.0,-0.25023,0.0001,25.5973]
[1777450294156,38.29,76989.04,0.0,-0.25023,0.0001,25.5973]
[1777450294237,38.29,76989.04,0.0,-0.25023,0.0001,25.5973]
[1777450294269,38.29,76989.04,0.0,-0.25023,0.0001,25.5973]
[1777450297962,38.29,76988.43,0.0,-0.25033,0.0001,25.60245]
[1777450297985,38.29,76988.43,0.0,-0.25033,0.0001,25.60245]
[1777450298694,38.29,76988.32,0.0,-0.25035,0.0001,25.60343]
[1777450303699,38.3,76983.89,0.0,-0.25083,0.0001,25.62778]
[1777450304204,38.3,76983.89,0.0,-0.25083,0.0001,25.62778]
[1777450304238,38.3,76983.89,0.0,-0.25083,0.0001,25.62778]
[1777450304292,38.3,76983.89,0.0,-0.25083,0.0001,25.62778]
[1777450307223,38.3,76983.67,0.0,-0.25085,0.0001,25.62918]
[1777450307237,38.3,76983.67,0.0,-0.25085,0.0001,25.62918]
[1777450308704,38.3,76983.74,0.0,-0.25085,0.0001,25.62899]
[1777450309708,38.3,76983.74,0.0,-0.25085,0.0001,25.62899]
[1777450309718,38.3,76983.87,0.0,-0.25084,0.0001,25.62835]
[1777450310706,38.3,76983.25,0.0,-0.2509,0.0001,25.63164]
[1777450311717,38.3,76973.34,0.0,-0.25192,0.0001,25.68308]
[1777450311743,38.3,76973.34,0.0,-0.25192,0.0001,25.68308]
[1777450312220,38.3,76973.34,0.0,-0.25192,0.0001,25.68308]
[1777450312249,38.3,76973.34,0.0,-0.25192,0.0001,25.68308]
[1777450317713,38.29,76975.47,0.0,-0.25163,0.0001,25.66865]
[1777450322718,38.28,76976.48,0.0,-0.25151,0.0001,25.66232]
[1777450327723,38.28,76976.7,0.0,-0.25147,0.0001,25.66045]
[1777450329240,38.28,76975.97,0.0,-0.25155,0.0001,25.66412]
[1777450329258,38.28,76975.97,0.0,-0.25155,0.0001,25.66412]
[1777450329725,38.28,76976.05,0.0,-0.25154,0.0001,25.66354]
[1777450332219,38.28,76977.48,0.0,-0.25138,0.0001,25.65577]
[1777450332239,38.28,76977.48,0.0,-0.25138,0.0001,25.65577]
[1777450332728,38.28,76977.02,0.0,-0.25143,0.0001,25.65807]
[1777450337733,38.28,76974.85,0.0,-0.25164,0.0001,25.66864]
[1777450342738,38.27,76979.76,0.0,-0.25112,0.0001,25.64259]
[1777450344057,38.27,76979.67,0.0,-0.25113,0.0001,25.64309]
[1777450344075,38.27,76979.67,0.0,-0.25113,0.0001,25.64309]
[1777450344740,38.27,76979.58,0.0,-0.25114,0.0001,25.64363]
[1777450346419,38.28,76984.74,0.0,-0.25062,0.0001,25.61689]
[1777450346443,38.28,76984.74,0.0,-0.25062,0.0001,25.61689]
[1777450346742,38.28,76988.52,0.0,-0.25024,0.0001,25.59753]
[1777450351747,38.29,76996.54,0.0,-0.24947,0.0001,25.55598]
[1777450356678,38.3,76997.5,0.0,-0.24943,0.0001,25.55413]
[1777450356700,38.3,76997.5,0.0,-0.24943,0.0001,25.55413]
[1777450356752,38.31,76997.81,0.0,-0.24941,0.0001,25.55327]
[1777450360628,38.31,76998.54,0.0,-0.24937,0.0001,25.55166]
[1777450360662,38.31,76998.54,0.0,-0.24937,0.0001,25.55166]
[1777450360756,38.32,76997.99,0.0,-0.24944,0.0001,25.55524]
[1777450361781,38.3,76998.88,0.0,-0.24929,0.0001,25.54694]
[1777450361817,38.3,76998.88,0.0,-0.24929,0.0001,25.54694]
[1777450362758,38.29,77001.81,0.0,-0.24892,0.0001,25.52821]
[1777450367763,38.24,77003.87,0.0,-0.24846,0.0001,25.50331]
[1777450372768,38.2,77004.06,0.0,-0.24823,0.0001,25.49074]
[1777450377773,38.17,77003.59,0.0,-0.2481,0.0001,25.48367]
[1777450382778,38.14,77003.38,0.0,-0.24797,0.0001,25.47673]
[1777450387783,38.12,77003.35,0.0,-0.24786,0.0001,25.47034]
[1777450392788,38.1,77009.21,0.0,-0.24717,0.0001,25.43456]
[1777450397793,38.09,77006.06,0.0,-0.24742,0.0001,25.44739]
[1777450402798,38.08,77004.99,0.0,-0.24747,0.0001,25.44956]
[1777450408728,38.07,77004.83,0.0,-0.24742,0.0001,25.44698]
[1777450412765,38.06,77004.86,0.0,-0.24738,0.0001,25.4422]
[1777450412810,38.06,77004.86,0.0,-0.24738,0.0001,25.4422]
[1777450413763,38.07,77004.86,0.0,-0.24743,0.0001,25.44541]
[1777450414581,38.07,77004.86,0.0,-0.24743,0.0001,25.44541]
[1777450414606,38.07,77004.86,0.0,-0.24743,0.0001,25.44541]
[1777450414770,38.08,77004.86,0.0,-0.24749,0.0001,25.44847]
[1777450415777,38.09,76992.23,0.0,-0.24885,0.0001,25.51854]
[1777450420812,38.14,76991.15,0.0,-0.24919,0.0001,25.53691]
[1777450425825,38.17,76991.03,0.0,-0.24939,0.0001,25.54784]
[1777450430830,38.2,76993.37,0.0,-0.2493,0.0001,25.54389]
[1777450435835,38.23,76992.26,0.0,-0.24955,0.0001,25.55688]
[1777450440840,38.25,76990.66,0.0,-0.24982,0.0001,25.57085]
[1777450445845,38.25,76993.49,0.0,-0.24953,0.0001,25.55617]
[1777450450850,38.2,77002.11,0.0,-0.24841,0.0001,25.49781]
[1777450456318,38.17,77002.24,0.0,-0.24824,0.0001,25.48865]
[1777450461861,38.13,77003.8,0.0,-0.24787,0.0001,25.46877]
[1777450462119,38.13,77003.8,0.0,-0.24787,0.0001,25.46877]
[1777450462154,38.13,77003.8,0.0,-0.24787,0.0001,25.46877]
[1777450462218,38.13,77003.8,0.0,-0.24787,0.0001,25.46877]
[1777450462252,38.13,77003.8,0.0,-0.24787,0.0001,25.46877]
[1777450462862,38.15,77006.37,0.0,-0.24766,0.0001,25.45834]
[1777450467853,38.19,77008.3,0.0,-0.24768,0.0001,25.4603]
[1777450467867,38.2,77008.05,0.0,-0.24776,0.0001,25.46435]
[1777450467878,38.2,77008.05,0.0,-0.24776,0.0001,25.46435]
[1777450469072,38.21,77007.58,0.0,-0.24786,0.0001,25.46948]
[1777450469092,38.21,77007.58,0.0,-0.24786,0.0001,25.46948]
[1777450469869,38.21,77000.29,0.0,-0.24864,0.0001,25.51019]
[1777450474797,38.24,76996.15,0.0,-0.24918,0.0001,25.53576]
[1777450474836,38.24,76996.15,0.0,-0.24918,0.0001,25.53576]
[1777450474865,38.24,76996.15,0.0,-0.24921,0.0001,25.53723]
[1777450479878,38.26,76994.13,0.0,-0.24953,0.0001,25.55414]
[1777450484841,38.28,76992.92,0.0,-0.24972,0.0001,25.56429]
[1777450484870,38.28,76992.92,0.0,-0.24972,0.0001,25.56429]
[1777450484883,38.29,76992.4,0.0,-0.24987,0.0001,25.5721]
[1777450487886,38.34,76979.91,0.0,-0.25139,0.0001,25.65009]
[1777450491144,38.37,76979.3,0.0,-0.25164,0.0001,25.66353]
[1777450491890,38.38,76979.67,0.0,-0.25166,0.0001,25.66479]
[1777450497896,38.44,76980.27,0.0,-0.25191,0.0001,25.67825]
[1777450502900,38.48,76981.4,0.0,-0.252,0.0001,25.68365]
[1777450505381,38.5,76981.72,0.0,-0.25204,0.0001,25.68601]
[1777450505903,38.51,76981.76,0.0,-0.25207,0.0001,25.68768]
[1777450507955,38.52,76981.9,0.0,-0.25213,0.0001,25.69052]
[1777450508059,38.52,76981.9,0.0,-0.25213,0.0001,25.69052]
[1777450508906,38.52,76982.15,0.0,-0.25213,0.0001,25.69088]
[1777450510908,38.53,76971.97,0.0,-0.25322,0.0001,25.746]
[1777450515674,38.55,76977.3,0.0,-0.25276,0.0001,25.72287]
[1777450515694,38.55,76977.3,0.0,-0.25276,0.0001,25.72287]
[1777450515762,38.55,76977.3,0.0,-0.25276,0.0001,25.72287]
[1777450515782,38.55,76977.3,0.0,-0.25276,0.0001,25.72287]
[1777450517184,38.56,76982.73,0.0,-0.25225,0.0001,25.69729]
[1777450517198,38.56,76982.73,0.0,-0.25225,0.0001,25.69729]
[1777450517916,38.56,76982.93,0.0,-0.25225,0.0001,25.69754]
[1777450522921,38.58,76982.9,0.0,-0.25236,0.0001,25.70331]
[1777450526380,38.59,76982.73,0.0,-0.25243,0.0001,25.70706]
[1777450526926,38.6,76982.8,0.0,-0.25244,0.0001,25.70757]
[1777450531011,38.61,76983.27,0.0,-0.25245,0.0001,25.70837]
[1777450531931,38.61,76983.16,0.0,-0.25246,0.0001,25.7065]
[1777450536936,38.62,76981.09,0.0,-0.25272,0.0001,25.71998]
[1777450542942,38.63,76981.85,0.0,-0.2527,0.0001,25.71893]
[1777450547947,38.64,76986.12,0.0,-0.25231,0.0001,25.69949]
[1777450549854,38.64,76985.63,0.0,-0.25237,0.0001,25.70255]
[1777450549949,38.64,76986.24,0.0,-0.25231,0.0001,25.69987]
[1777450554954,38.65,76984.97,0.0,-0.25249,0.0001,25.70863]
[1777450559959,38.66,76984.12,0.0,-0.2526,0.0001,25.7144]
[1777450564964,38.66,76986.93,0.0,-0.25234,0.0001,25.70133]
[1777450570784,38.61,76990.41,0.0,-0.25173,0.0001,25.66967]
[1777450570970,38.6,76990.61,0.0,-0.25165,0.0001,25.66556]
[1777450575127,38.56,76990.03,0.0,-0.2515,0.0001,25.65729]
[1777450579383,38.53,76988.97,0.0,-0.25143,0.0001,25.65296]
[1777450579720,38.53,76988.97,0.0,-0.25143,0.0001,25.65296]
[1777450579738,38.53,76988.97,0.0,-0.25143,0.0001,25.65296]
[1777450579930,38.52,76988.97,0.0,-0.25138,0.0001,25.65073]
[1777450580448,38.52,76988.97,0.0,-0.25138,0.0001,25.65073]
[1777450580830,38.52,76988.97,0.0,-0.25138,0.0001,25.65073]
[1777450580866,38.52,76988.97,0.0,-0.25138,0.0001,25.65073]
[1777450580933,38.51,76988.97,0.0,-0.25134,0.0001,25.64856]
[1777450585967,38.48,76987.88,0.0,-0.25128,0.0001,25.64457]
[1777450590994,38.45,76987.42,0.0,-0.25117,0.0001,25.63871]
[1777450595581,38.43,76986.63,0.0,-0.25113,0.0001,25.63411]
[1777450595606,38.43,76986.63,0.0,-0.25113,0.0001,25.63411]
[1777450595999,38.42,76986.52,0.0,-0.25112,0.0001,25.63337]
[1777450596170,38.42,76986.52,0.0,-0.25112,0.0001,25.63337]
[1777450596208,38.42,76986.52,0.0,-0.25112,0.0001,25.63337]
[1777450597000,38.42,76987.08,0.0,-0.25104,0.0001,25.62926]
[1777450600381,38.41,76992.71,0.0,-0.25041,0.0001,25.59704]
[1777450600416,38.41,76992.71,0.0,-0.25041,0.0001,25.59704]
[1777450601005,38.41,76996.09,0.0,-0.25005,0.0001,25.57875]
[1777450606010,38.4,76995.49,0.0,-0.25007,0.0001,25.57932]
[1777450611015,38.39,76995.53,0.0,-0.25002,0.0001,25.57673]
[1777450615070,38.39,76997.39,0.0,-0.2498,0.0001,25.5656]
[1777450615090,38.39,76997.39,0.0,-0.2498,0.0001,25.5656]
[1777450616020,38.38,76997.06,0.0,-0.24983,0.0001,25.56708]
[1777450619283,38.38,76994.93,0.0,-0.25003,0.0001,25.5772]
[1777450620136,38.38,76994.93,0.0,-0.25002,0.0001,25.57689]
[1777450620154,38.38,76994.93,0.0,-0.25002,0.0001,25.57689]
[1777450621025,38.38,76996.4,0.0,-0.24987,0.0001,25.56889]
[1777450625076,38.37,76996.53,0.0,-0.24983,0.0001,25.56716]
[1777450625832,38.37,76996.53,0.0,-0.24983,0.0001,25.56716]
[1777450625919,38.37,76996.53,0.0,-0.24983,0.0001,25.56716]
[1777450626224,38.37,76998.06,0.0,-0.24968,0.0001,25.55903]
[1777450626247,38.37,76998.06,0.0,-0.24968,0.0001,25.55903]
[1777450627031,38.37,76996.91,0.0,-0.24979,0.0001,25.56487]
[1777450628752,38.37,76995.58,0.0,-0.24992,0.0001,25.57159]
[1777450629300,38.37,76995.33,0.0,-0.24994,0.0001,25.57266]
[1777450630188,38.37,76994.83,0.0,-0.24999,0.0001,25.57495]
[1777450630212,38.37,76994.83,0.0,-0.24999,0.0001,25.57495]
[1777450631021,38.37,76994.83,0.0,-0.24999,0.0001,25.57495]
[1777450631035,38.37,76994.7,0.0,-0.25,0.0001,25.57535]
[1777450631058,38.37,76994.7,0.0,-0.25,0.0001,25.57535]
[1777450631306,38.37,76994.7,0.0,-0.25,0.0001,25.57535]
[1777450631952,38.37,76994.7,0.0,-0.25,0.0001,25.57535]
[1777450631964,38.37,76994.7,0.0,-0.25,0.0001,25.57535]
[1777450632252,38.37,76991.27,0.0,-0.25034,0.0001,25.59289]
[1777450632290,38.37,76991.27,0.0,-0.25034,0.0001,25.59289]
[1777450633037,38.37,76988.28,0.0,-0.25064,0.0001,25.608]
[1777450633160,38.37,76988.28,0.0,-0.25064,0.0001,25.608]
[1777450633191,38.37,76988.28,0.0,-0.25064,0.0001,25.608]
[1777450633622,38.37,76988.28,0.0,-0.25064,0.0001,25.608]
[1777450633639,38.37,76988.28,0.0,-0.25064,0.0001,25.608]
[1777450636051,38.36,76986.07,0.0,-0.25083,0.0001,25.61763]
[1777450636066,38.36,76986.07,0.0,-0.25083,0.0001,25.61763]
[1777450637041,38.36,76985.98,0.0,-0.25083,0.0001,25.61744]
[1777450639653,38.35,76985.96,0.0,-0.25081,0.0001,25.61632]
[1777450639677,38.35,76985.96,0.0,-0.25081,0.0001,25.61632]
[1777450640044,38.35,76986.61,0.0,-0.25073,0.0001,25.61241]
[1777450640412,38.35,76986.61,0.0,-0.25073,0.0001,25.61241]
[1777450640423,38.35,76986.61,0.0,-0.25073,0.0001,25.61241]
[1777450641045,38.35,76987.55,0.0,-0.25062,0.0001,25.607]
[1777450641208,38.35,76987.55,0.0,-0.25062,0.0001,25.607]
[1777450641229,38.35,76987.55,0.0,-0.25062,0.0001,25.607]
[1777450641984,38.35,76987.55,0.0,-0.25062,0.0001,25.607]
[1777450642002,38.35,76987.55,0.0,-0.25062,0.0001,25.607]
[1777450643515,38.35,76987.73,0.0,-0.25059,0.0001,25.60519]
[1777450643547,38.35,76987.73,0.0,-0.25059,0.0001,25.60519]
[1777450644048,38.34,76988.83,0.0,-0.25047,0.0001,25.5991]
[1777450644172,38.34,76988.83,0.0,-0.25047,0.0001,25.5991]
[1777450644202,38.34,76988.83,0.0,-0.25047,0.0001,25.5991]
[1777450645049,38.34,76989.64,0.0,-0.25038,0.0001,25.59452]
[1777450647204,38.34,76994.72,0.0,-0.24986,0.0001,25.56769]
[1777450648052,38.34,76994.72,0.0,-0.24986,0.0001,25.56773]
[1777450648958,38.34,76994.72,0.0,-0.24986,0.0001,25.56773]
[1777450649430,38.34,76995.2,0.0,-0.24981,0.0001,25.56527]
[1777450649463,38.34,76995.2,0.0,-0.24981,0.0001,25.56527]
[1777450650054,38.34,76996.23,0.0,-0.2497,0.0001,25.55994]
[1777450651554,38.34,76997.64,0.0,-0.24954,0.0001,25.54947]
[1777450651572,38.34,76997.64,0.0,-0.24954,0.0001,25.54947]
[1777450652056,38.35,76999.19,0.0,-0.24939,0.0001,25.5416]
[1777450657061,38.35,77001.08,0.0,-0.24922,0.0001,25.53307]
[1777450657571,38.35,77001.08,0.0,-0.24922,0.0001,25.53307]
[1777450658062,38.35,77001.02,0.0,-0.24923,0.0001,25.53367]
[1777450661140,38.35,77001.29,0.0,-0.24922,0.0001,25.53317]
[1777450662066,38.36,77000.81,0.0,-0.24928,0.0001,25.53593]
[1777450666094,38.36,77001.97,0.0,-0.24918,0.0001,25.53087]
[1777450666720,38.36,77001.97,0.0,-0.24918,0.0001,25.53087]
[1777450669892,38.36,77001.73,0.0,-0.24921,0.0001,25.53287]
[1777450670074,38.36,77002.01,0.0,-0.24919,0.0001,25.53164]
[1777450671160,38.36,77001.56,0.0,-0.24924,0.0001,25.53422]
[1777450671185,38.36,77001.56,0.0,-0.24924,0.0001,25.53422]
[1777450672076,38.36,77001.84,0.0,-0.24922,0.0001,25.53298]
[1777450672853,38.36,77001.84,0.0,-0.24922,0.0001,25.53298]
[1777450672868,38.36,77001.84,0.0,-0.24922,0.0001,25.53298]
[1777450673077,38.36,77002.1,0.0,-0.24919,0.0001,25.53182]
[1777450674050,38.36,77002.1,0.0,-0.24919,0.0001,25.53182]
[1777450674907,38.37,77002.02,0.0,-0.2492,0.0001,25.53246]
[1777450674933,38.37,77002.02,0.0,-0.2492,0.0001,25.53246]
[1777450675079,38.37,77007.56,0.0,-0.24865,0.0001,25.50381]
[1777450675603,38.37,77007.56,0.0,-0.24865,0.0001,25.50381]
[1777450675624,38.37,77007.56,0.0,-0.24865,0.0001,25.50381]
[1777450676080,38.37,77010.63,0.0,-0.24834,0.0001,25.48827]
[1777450676505,38.37,77010.63,0.0,-0.24834,0.0001,25.48827]
[1777450677081,38.37,77013.16,0.0,-0.2481,0.0001,25.47567]
[1777450682086,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450682368,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450682383,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450682880,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450683123,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450683160,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450684066,38.38,77014.43,0.0,-0.24803,0.0001,25.47244]
[1777450684088,38.39,77009.74,0.0,-0.24853,0.0001,25.49816]
[1777450684096,38.39,77009.74,0.0,-0.24853,0.0001,25.49816]
[1777450690094,38.4,77010.52,0.0,-0.24849,0.0001,25.49622]
[1777450695099,38.4,77012.86,0.0,-0.24828,0.0001,25.48579]
[1777450698284,38.41,77013.55,0.0,-0.24823,0.0001,25.48331]
[1777450698302,38.41,77013.55,0.0,-0.24823,0.0001,25.48331]
[1777450699103,38.41,77013.79,0.0,-0.24822,0.0001,25.48243]
[1777450703360,38.41,77014.4,0.0,-0.24818,0.0001,25.48079]
[1777450703395,38.41,77014.4,0.0,-0.24818,0.0001,25.48079]
[1777450704108,38.41,77015.67,0.0,-0.24806,0.0001,25.47451]
[1777450708043,38.42,77015.99,0.0,-0.24805,0.0001,25.47401]
[1777450709588,38.42,77016.38,0.0,-0.24803,0.0001,25.47277]
[1777450710230,38.42,77016.89,0.0,-0.24798,0.0001,25.47045]
[1777450716119,38.43,77017.08,0.0,-0.24798,0.0001,25.4683]
[1777450717110,38.43,77017.08,0.0,-0.24798,0.0001,25.4683]
[1777450717120,38.43,77017.13,0.0,-0.24798,0.0001,25.46835]
[1777450717146,38.43,77017.13,0.0,-0.24798,0.0001,25.46835]
[1777450717720,38.43,77017.13,0.0,-0.24798,0.0001,25.46835]
[1777450717808,38.43,77017.13,0.0,-0.24798,0.0001,25.46835]
[1777450718121,38.43,77018.32,0.0,-0.24787,0.0001,25.46248]
[1777450720784,38.44,77023.47,0.0,-0.24736,0.0001,25.43644]
[1777450720803,38.44,77023.47,0.0,-0.24736,0.0001,25.43644]
[1777450721126,38.44,77023.47,0.0,-0.24737,0.0001,25.43701]
[1777450721298,38.44,77023.47,0.0,-0.24737,0.0001,25.43701]
[1777450722456,38.44,77024.32,0.0,-0.2473,0.0001,25.43319]
[1777450722468,38.44,77024.32,0.0,-0.2473,0.0001,25.43319]
[1777450723128,38.43,77030.49,0.0,-0.2466,0.0001,25.39701]
[1777450723424,38.43,77030.49,0.0,-0.2466,0.0001,25.39701]
[1777450723899,38.43,77030.49,0.0,-0.2466,0.0001,25.39701]
[1777450727299,38.41,77027.55,0.0,-0.24682,0.0001,25.40816]
[1777450731982,38.43,77026.75,0.0,-0.24698,0.0001,25.41649]
[1777450732372,38.43,77026.75,0.0,-0.24699,0.0001,25.41737]
[1777450732886,38.43,77026.75,0.0,-0.24699,0.0001,25.41737]
[1777450733507,38.43,77026.09,0.0,-0.24708,0.0001,25.42164]
[1777450738685,38.44,77025.6,0.0,-0.24719,0.0001,25.42771]
[1777450741181,38.45,77025.38,0.0,-0.24724,0.0001,25.4306]
[1777450741207,38.45,77025.38,0.0,-0.24724,0.0001,25.4306]
[1777450741261,38.45,77025.38,0.0,-0.24724,0.0001,25.4306]
[1777450742147,38.45,77024.77,0.0,-0.24731,0.0001,25.43431]
[1777450742455,38.45,77024.77,0.0,-0.24731,0.0001,25.43431]
[1777450742471,38.45,77024.77,0.0,-0.24731,0.0001,25.43431]
[1777450743077,38.45,77024.77,0.0,-0.24732,0.0001,25.4346]
[1777450743216,38.45,77024.77,0.0,-0.24732,0.0001,25.4346]
[1777450743243,38.45,77024.77,0.0,-0.24732,0.0001,25.4346]
[1777450744088,38.45,77024.77,0.0,-0.24732,0.0001,25.43474]
[1777450745425,38.45,77019.91,0.0,-0.24782,0.0001,25.46059]
[1777450745462,38.45,77019.91,0.0,-0.24782,0.0001,25.46059]
[1777450746097,38.46,77019.91,0.0,-0.24783,0.0001,25.46081]
[1777450746347,38.46,77019.91,0.0,-0.24783,0.0001,25.46081]
[1777450746378,38.46,77019.91,0.0,-0.24783,0.0001,25.46081]
[1777450747105,38.46,77019.91,0.0,-0.24783,0.0001,25.46105]
[1777450749329,38.46,77021.91,0.0,-0.24764,0.0001,25.45105]
[1777450749367,38.46,77021.91,0.0,-0.24764,0.0001,25.45105]
[1777450750125,38.46,77021.91,0.0,-0.24764,0.0001,25.45139]
[1777450753134,38.45,77023.61,0.0,-0.2474,0.0001,25.43869]
[1777450753168,38.43,77023.61,0.0,-0.24733,0.0001,25.43478]
[1777450753702,38.43,77023.61,0.0,-0.24733,0.0001,25.43478]
[1777450753732,38.43,77023.61,0.0,-0.24733,0.0001,25.43478]
[1777450754489,38.42,77023.61,0.0,-0.24726,0.0001,25.4311]
[1777450754518,38.42,77023.61,0.0,-0.24726,0.0001,25.4311]
[1777450755160,38.41,77023.61,0.0,-0.2472,0.0001,25.4277]
[1777450755928,38.41,77023.61,0.0,-0.2472,0.0001,25.4277]
[1777450755965,38.41,77023.61,0.0,-0.2472,0.0001,25.4277]
[1777450755971,38.41,77023.61,0.0,-0.2472,0.0001,25.4277]
[1777450755996,38.41,77023.61,0.0,-0.2472,0.0001,25.4277]
[1777450756772,38.4,77023.61,0.0,-0.24714,0.0001,25.42433]
[1777450756812,38.4,77023.61,0.0,-0.24714,0.0001,25.42433]
[1777450757170,38.39,77030.76,0.0,-0.24635,0.0001,25.3834]
[1777450758867,38.38,77033.44,0.0,-0.24603,0.0001,25.36635]
[1777450758923,38.38,77033.44,0.0,-0.24603,0.0001,25.36635]
[1777450759172,38.37,77037.12,0.0,-0.24561,0.0001,25.34431]
[1777450761972,38.35,77040.82,0.0,-0.24515,0.0001,25.32015]
[1777450761999,38.35,77040.82,0.0,-0.24515,0.0001,25.32015]
[1777450762175,38.35,77040.52,0.0,-0.24515,0.0001,25.31966]
[1777450763290,38.34,77040.32,0.0,-0.24513,0.0001,25.31872]
[1777450763308,38.34,77040.32,0.0,-0.24513,0.0001,25.31872]
[1777450764177,38.33,77041.34,0.0,-0.24499,0.0001,25.31139]
[1777450768674,38.31,77046.69,0.0,-0.24433,0.0001,25.27647]
[1777450768689,38.31,77046.69,0.0,-0.24433,0.0001,25.27647]
[1777450769183,38.31,77047.17,0.0,-0.24426,0.0001,25.27264]
[1777450769254,38.31,77047.17,0.0,-0.24426,0.0001,25.27264]
[1777450769281,38.31,77047.17,0.0,-0.24426,0.0001,25.27264]
[1777450770184,38.3,77047.94,0.0,-0.24416,0.0001,25.26732]
[1777450772718,38.3,77051.54,0.0,-0.24374,0.0001,25.24292]
[1777450772737,38.3,77051.54,0.0,-0.24374,0.0001,25.24292]
[1777450773187,38.29,77051.57,0.0,-0.24373,0.0001,25.24193]
[1777450774767,38.29,77060.21,0.0,-0.24284,0.0001,25.19532]
[1777450774784,38.29,77060.21,0.0,-0.24284,0.0001,25.19532]
[1777450775189,38.29,77062.72,0.0,-0.24258,0.0001,25.18165]
[1777450776220,38.29,77063.61,0.0,-0.24249,0.0001,25.17678]
[1777450776615,38.29,77063.61,0.0,-0.24249,0.0001,25.17678]
[1777450779240,38.29,77064.58,0.0,-0.24239,0.0001,25.17134]
[1777450780239,38.29,77065.05,0.0,-0.24234,0.0001,25.16881]
[1777450786200,38.29,77069.0,0.0,-0.24196,0.0001,25.14827]
[1777450791166,38.3,77069.27,0.0,-0.24195,0.0001,25.14785]
[1777450791181,38.3,77069.27,0.0,-0.24195,0.0001,25.14785]
[1777450791205,38.3,77067.19,0.0,-0.24216,0.0001,25.1591]
[1777450796210,38.3,77073.2,0.0,-0.24157,0.0001,25.12795]
[1777450796450,38.3,77073.2,0.0,-0.24157,0.0001,25.12795]
[1777450796488,38.3,77073.2,0.0,-0.24157,0.0001,25.12795]
[1777450797176,38.3,77073.2,0.0,-0.24157,0.0001,25.12795]
[1777450797191,38.3,77073.2,0.0,-0.24157,0.0001,25.12795]
[1777450797211,38.3,77073.33,0.0,-0.24157,0.0001,25.12765]
[1777450800160,38.31,77074.67,0.0,-0.24144,0.0001,25.12125]
[1777450800186,38.31,77074.67,0.0,-0.24144,0.0001,25.12125]
[1777450800214,38.31,77075.37,0.0,-0.24138,0.0001,25.1179]
[1777450802382,38.31,77072.82,0.0,-0.24165,0.0001,25.13228]
[1777450802410,38.31,77072.82,0.0,-0.24165,0.0001,25.13228]
[1777450803213,38.31,77072.82,0.0,-0.24165,0.0001,25.13228]
[1777450803218,38.31,77068.36,0.0,-0.2421,0.0001,25.15628]
[1777450803240,38.31,77068.36,0.0,-0.2421,0.0001,25.15628]
[1777450804058,38.31,77068.36,0.0,-0.2421,0.0001,25.15628]
[1777450804068,38.31,77068.36,0.0,-0.2421,0.0001,25.15628]
[1777450804219,38.31,77064.75,0.0,-0.24246,0.0001,25.17547]
[1777450804683,38.31,77064.75,0.0,-0.24246,0.0001,25.17547]
[1777450806309,38.31,77063.36,0.0,-0.24259,0.0001,25.18233]
[1777450806687,38.31,77063.36,0.0,-0.24259,0.0001,25.18233]
[1777450807222,38.31,77062.9,0.0,-0.24264,0.0001,25.18453]
[1777450812227,38.3,77060.2,0.0,-0.24288,0.0001,25.19721]
[1777450815174,38.3,77061.73,0.0,-0.24271,0.0001,25.18834]
[1777450815230,38.3,77061.68,0.0,-0.24271,0.0001,25.18835]
[1777450815332,38.3,77061.68,0.0,-0.24271,0.0001,25.18835]
[1777450816231,38.3,77067.44,0.0,-0.24213,0.0001,25.15746]
[1777450816699,38.3,77067.44,0.0,-0.24213,0.0001,25.15746]
[1777450817232,38.3,77068.65,0.0,-0.24201,0.0001,25.15106]
[1777450818276,38.3,77068.65,0.0,-0.24201,0.0001,25.15135]
[1777450819234,38.3,77072.55,0.0,-0.24162,0.0001,25.13071]
[1777450819393,38.3,77072.55,0.0,-0.24162,0.0001,25.13071]
[1777450820235,38.3,77073.34,0.0,-0.24155,0.0001,25.12683]
[1777450821198,38.3,77073.34,0.0,-0.24155,0.0001,25.12683]
[1777450821236,38.3,77075.51,0.0,-0.24134,0.0001,25.11565]
[1777450822147,38.3,77075.51,0.0,-0.24134,0.0001,25.11565]
[1777450822229,38.3,77075.51,0.0,-0.24135,0.0001,25.11627]
[1777450822674,38.3,77075.51,0.0,-0.24135,0.0001,25.11627]
[1777450823238,38.31,77080.43,0.0,-0.24087,0.0001,25.09049]
[1777450825194,38.31,77079.32,0.0,-0.24099,0.0001,25.09709]
[1777450825240,38.31,77079.63,0.0,-0.24097,0.0001,25.09609]
[1777450826459,38.31,77079.65,0.0,-0.24098,0.0001,25.09658]
[1777450827244,38.31,77079.62,0.0,-0.24099,0.0001,25.09732]
[1777450827776,38.31,77079.62,0.0,-0.24099,0.0001,25.09732]
[1777450828245,38.32,77080.07,0.0,-0.24096,0.0001,25.09552]
[1777450828840,38.32,77080.07,0.0,-0.24096,0.0001,25.09552]
[1777450829246,38.32,77082.95,0.0,-0.24068,0.0001,25.08071]
[1777450834251,38.33,77086.96,0.0,-0.24033,0.0001,25.06012]
[1777450835411,38.34,77088.9,0.0,-0.24015,0.0001,25.05057]
[1777450837643,38.34,77092.7,0.0,-0.23981,0.0001,25.03199]
[1777450838255,38.35,77093.7,0.0,-0.23972,0.0001,25.02767]
[1777450838581,38.35,77093.7,0.0,-0.23972,0.0001,25.02767]
[1777450839256,38.35,77094.24,0.0,-0.23969,0.0001,25.02584]
[1777450841419,38.36,77100.55,0.0,-0.2391,0.0001,24.99424]
[1777450847264,38.37,77099.13,0.0,-0.23933,0.0001,25.00674]
[1777450852269,38.39,77097.14,0.0,-0.23959,0.0001,25.02137]
[1777450856574,38.39,77097.15,0.0,-0.23963,0.0001,25.02338]
[1777450857274,38.39,77097.29,0.0,-0.2396,0.0001,25.02146]
[1777450862279,38.37,77099.13,0.0,-0.23931,0.0001,25.00604]
[1777450864960,38.36,77100.57,0.0,-0.23914,0.0001,24.99634]
[1777450864976,38.36,77100.57,0.0,-0.23914,0.0001,24.99634]
[1777450865154,38.36,77100.57,0.0,-0.23914,0.0001,24.99634]
[1777450866113,38.36,77100.57,0.0,-0.23914,0.0001,24.99634]
[1777450866138,38.36,77100.57,0.0,-0.23914,0.0001,24.99634]
[1777450866283,38.36,77104.28,0.0,-0.23874,0.0001,24.97501]
[1777450867220,38.36,77104.28,0.0,-0.23874,0.0001,24.97501]
[1777450867260,38.36,77104.28,0.0,-0.23874,0.0001,24.97501]
[1777450868241,38.36,77104.28,0.0,-0.23874,0.0001,24.97501]
[1777450868285,38.35,77109.06,0.0,-0.23823,0.0001,24.94701]
[1777450870324,38.35,77109.27,0.0,-0.23817,0.0001,24.94389]
[1777450871288,38.34,77109.24,0.0,-0.23816,0.0001,24.94317]
[1777450876293,38.33,77110.15,0.0,-0.238,0.0001,24.93431]
[1777450881299,38.32,77112.32,0.0,-0.23773,0.0001,24.91945]
[1777450886304,38.32,77111.09,0.0,-0.23781,0.0001,24.92396]
[1777450886382,38.32,77111.09,0.0,-0.23781,0.0001,24.92396]
[1777450887305,38.31,77111.07,0.0,-0.23781,0.0001,24.9236]
[1777450888633,38.31,77112.81,0.0,-0.23763,0.0001,24.91384]
[1777450888649,38.31,77112.81,0.0,-0.23763,0.0001,24.91384]
[1777450889307,38.31,77115.46,0.0,-0.23736,0.0001,24.89929]
[1777450895312,38.31,77113.12,0.0,-0.23756,0.0001,24.90805]
[1777450900317,38.31,77113.42,0.0,-0.23752,0.0001,24.90538]
[1777450905322,38.3,77114.52,0.0,-0.23739,0.0001,24.89872]
[1777450907366,38.3,77115.24,0.0,-0.23732,0.0001,24.89453]
[1777450908231,38.3,77115.24,0.0,-0.23731,0.0001,24.89433]
[1777450913265,38.3,77112.8,0.0,-0.23753,0.0001,24.90619]
[1777450913533,38.3,77112.8,0.0,-0.23753,0.0001,24.90619]
[1777450914331,38.3,77108.3,0.0,-0.23797,0.0001,24.93009]
[1777450917609,38.29,77106.99,0.0,-0.23808,0.0001,24.93594]
[1777450918301,38.29,77106.99,0.0,-0.23808,0.0001,24.93552]
[1777450923335,38.28,77104.48,0.0,-0.23828,0.0001,24.94665]
[1777450926210,38.28,77104.58,0.0,-0.23826,0.0001,24.94521]
[1777450931351,38.27,77098.32,0.0,-0.23883,0.0001,24.97574]
[1777450932183,38.27,77098.32,0.0,-0.23883,0.0001,24.97574]
[1777450932283,38.27,77098.32,0.0,-0.23882,0.0001,24.97522]
[1777450933663,38.27,77096.43,0.0,-0.239,0.0001,24.98489]
[1777450933890,38.27,77096.43,0.0,-0.239,0.0001,24.98489]
[1777450935529,38.26,77093.95,0.0,-0.23922,0.0001,24.99708]
[1777450937748,38.26,77091.27,0.0,-0.23947,0.0001,25.01014]
[1777450938280,38.26,77091.27,0.0,-0.23947,0.0001,25.01014]
[1777450938321,38.26,77091.27,0.0,-0.23947,0.0001,25.01014]
[1777450938358,38.25,77090.6,0.0,-0.23952,0.0001,25.01295]
[1777450939776,38.25,77089.85,0.0,-0.23958,0.0001,25.0162]
[1777450939810,38.25,77089.85,0.0,-0.23958,0.0001,25.0162]
[1777450940362,38.25,77089.85,0.0,-0.23958,0.0001,25.0162]
[1777450940360,38.25,77087.82,0.0,-0.23977,0.0001,25.02635]
[1777450940401,38.25,77087.82,0.0,-0.23977,0.0001,25.02635]
[1777450941361,38.25,77086.74,0.0,-0.23987,0.0001,25.03128]
[1777450946366,38.24,77087.69,0.0,-0.23976,0.0001,25.02579]
[1777450947337,38.24,77087.69,0.0,-0.23976,0.0001,25.02579]
[1777450947368,38.24,77087.69,0.0,-0.23976,0.0001,25.02579]
[1777450947367,38.25,77088.12,0.0,-0.23974,0.0001,25.02454]
[1777450948059,38.25,77088.12,0.0,-0.23974,0.0001,25.02454]
[1777450948083,38.25,77088.12,0.0,-0.23974,0.0001,25.02454]
[1777450948368,38.25,77088.04,0.0,-0.23977,0.0001,25.02603]
[1777450950989,38.26,77083.49,0.0,-0.24025,0.0001,25.0522]
[1777450951004,38.26,77083.49,0.0,-0.24025,0.0001,25.0522]
[1777450951371,38.26,77082.34,0.0,-0.24036,0.0001,25.05579]
[1777450956376,38.27,77082.34,0.0,-0.24041,0.0001,25.0586]
[1777450960572,38.27,77081.47,0.0,-0.24054,0.0001,25.06563]
[1777450960584,38.27,77081.47,0.0,-0.24054,0.0001,25.06563]
[1777450961153,38.27,77081.47,0.0,-0.24054,0.0001,25.06563]
[1777450961179,38.27,77081.47,0.0,-0.24054,0.0001,25.06563]
[1777450961493,38.28,77080.2,0.0,-0.24068,0.0001,25.07346]
[1777450961508,38.28,77080.2,0.0,-0.24068,0.0001,25.07346]
[1777450962245,38.28,77080.2,0.0,-0.24068,0.0001,25.07346]
[1777450962277,38.28,77080.2,0.0,-0.24068,0.0001,25.07346]
[1777450968197,38.29,77075.39,0.0,-0.24124,0.0001,25.10348]
[1777450971120,38.3,77075.28,0.0,-0.24128,0.0001,25.10535]
[1777450971158,38.3,77075.28,0.0,-0.24128,0.0001,25.10535]
[1777450971391,38.3,77073.71,0.0,-0.24144,0.0001,25.11409]
[1777450974298,38.3,77067.23,0.0,-0.2421,0.0001,25.14903]
[1777450974336,38.3,77067.23,0.0,-0.2421,0.0001,25.14903]
[1777450974353,38.3,77067.23,0.0,-0.24209,0.0001,25.1489]
[1777450976452,38.29,77063.37,0.0,-0.24247,0.0001,25.16897]
[1777450976481,38.29,77063.37,0.0,-0.24247,0.0001,25.16897]
[1777450977397,38.29,77063.29,0.0,-0.24247,0.0001,25.16905]
[1777450981232,38.29,77062.47,0.0,-0.24254,0.0001,25.17242]
[1777450981250,38.29,77062.47,0.0,-0.24254,0.0001,25.17242]
[1777450981327,38.29,77062.47,0.0,-0.24253,0.0001,25.17203]
[1777450986407,38.28,77054.4,0.0,-0.2433,0.0001,25.21269]
[1777450991412,38.27,77054.83,0.0,-0.2432,0.0001,25.20692]
[1777450996417,38.26,77056.97,0.0,-0.24294,0.0001,25.19295]
[1777450999735,38.26,77058.13,0.0,-0.2428,0.0001,25.18582]
[1777450999762,38.26,77058.13,0.0,-0.2428,0.0001,25.18582]
[1777451000421,38.26,77055.55,0.0,-0.24306,0.0001,25.19924]
[1777451000474,38.26,77055.55,0.0,-0.24306,0.0001,25.19924]
[1777451000518,38.26,77055.55,0.0,-0.24306,0.0001,25.19924]
[1777451001422,38.25,77054.32,0.0,-0.24317,0.0001,25.20538]
[1777451002283,38.25,77054.32,0.0,-0.24317,0.0001,25.20538]
[1777451002332,38.25,77054.32,0.0,-0.24317,0.0001,25.20538]
[1777451002423,38.25,77053.7,0.0,-0.24323,0.0001,25.20817]
[1777451005152,38.25,77047.29,0.0,-0.24385,0.0001,25.24113]
[1777451005181,38.25,77047.29,0.0,-0.24385,0.0001,25.24113]
[1777451005426,38.24,77046.41,0.0,-0.24393,0.0001,25.24494]
[1777451005711,38.24,77046.41,0.0,-0.24393,0.0001,25.24494]
[1777451005747,38.24,77046.41,0.0,-0.24393,0.0001,25.24494]
[1777451006373,38.24,77046.41,0.0,-0.24393,0.0001,25.24494]
[1777451006405,38.24,77046.41,0.0,-0.24393,0.0001,25.24494]
[1777451011432,38.23,77046.51,0.0,-0.24381,0.0001,25.23643]
[1777451014954,38.22,77048.94,0.0,-0.24354,0.0001,25.22173]
[1777451015056,38.22,77048.94,0.0,-0.24354,0.0001,25.22173]
[1777451015436,38.22,77048.51,0.0,-0.24357,0.0001,25.22355]
[1777451017800,38.22,77051.51,0.0,-0.24325,0.0001,25.20656]
[1777451023444,38.21,77050.26,0.0,-0.24334,0.0001,25.21104]
[1777451024201,38.21,77050.26,0.0,-0.24334,0.0001,25.21104]
[1777451029450,38.2,77048.5,0.0,-0.24347,0.0001,25.21777]
[1777451034455,38.2,77053.38,0.0,-0.24296,0.0001,25.19078]
[1777451039459,38.2,77054.29,0.0,-0.24285,0.0001,25.18513]
[1777451044464,38.19,77050.42,0.0,-0.24323,0.0001,25.20518]
[1777451049469,38.19,77047.81,0.0,-0.24345,0.0001,25.21672]
[1777451050937,38.18,77046.98,0.0,-0.24353,0.0001,25.22066]
[1777451050959,38.18,77046.98,0.0,-0.24353,0.0001,25.22066]
[1777451051471,38.18,77046.21,0.0,-0.2436,0.0001,25.2243]
[1777451052231,38.18,77046.21,0.0,-0.2436,0.0001,25.2243]
[1777451052271,38.18,77046.21,0.0,-0.2436,0.0001,25.2243]
[1777451052472,38.18,77045.53,0.0,-0.24366,0.0001,25.22739]
[1777451054459,38.18,77041.47,0.0,-0.24406,0.0001,25.24843]
[1777451054469,38.18,77041.47,0.0,-0.24406,0.0001,25.24843]
[1777451054474,38.18,77040.73,0.0,-0.24412,0.0001,25.25166]
[1777451055276,38.18,77040.73,0.0,-0.24412,0.0001,25.25166]
[1777451055306,38.18,77040.73,0.0,-0.24412,0.0001,25.25166]
[1777451055475,38.17,77040.33,0.0,-0.24415,0.0001,25.25302]
[1777451056738,38.17,77040.86,0.0,-0.24408,0.0001,25.24945]
[1777451056763,38.17,77040.86,0.0,-0.24408,0.0001,25.24945]
[1777451057477,38.17,77041.48,0.0,-0.24401,0.0001,25.24546]
[1777451057528,38.17,77041.48,0.0,-0.24401,0.0001,25.24546]
[1777451057562,38.17,77041.48,0.0,-0.24401,0.0001,25.24546]
[1777451058478,38.17,77041.74,0.0,-0.24397,0.0001,25.24347]
[1777451062593,38.16,77043.83,0.0,-0.24372,0.0001,25.23009]
[1777451062638,38.16,77043.83,0.0,-0.24372,0.0001,25.23009]
[1777451063483,38.16,77044.75,0.0,-0.24362,0.0001,25.22482]
[1777451065711,38.16,77043.81,0.0,-0.2437,0.0001,25.22912]
[1777451065746,38.16,77043.81,0.0,-0.2437,0.0001,25.22912]
[1777451066486,38.15,77043.43,0.0,-0.24373,0.0001,25.23078]
[1777451066641,38.15,77043.43,0.0,-0.24373,0.0001,25.23078]
[1777451067025,38.15,77043.43,0.0,-0.24373,0.0001,25.23078]
[1777451067487,38.15,77043.64,0.0,-0.2437,0.0001,25.22932]
[1777451072492,38.15,77043.14,0.0,-0.24371,0.0001,25.2273]
[1777451078422,38.15,77049.07,0.0,-0.2431,0.0001,25.1949]
[1777451083457,38.15,77047.69,0.0,-0.24323,0.0001,25.20209]
[1777451086095,38.14,77047.47,0.0,-0.24325,0.0001,25.20305]
[1777451086124,38.14,77047.47,0.0,-0.24325,0.0001,25.20305]
[1777451086477,38.14,77047.47,0.0,-0.24325,0.0001,25.20295]
[1777451086880,38.14,77047.47,0.0,-0.24325,0.0001,25.20295]
[1777451086898,38.14,77047.47,0.0,-0.24325,0.0001,25.20295]
[1777451087485,38.14,77047.47,0.0,-0.24325,0.0001,25.20289]
[1777451088179,38.14,77047.47,0.0,-0.24325,0.0001,25.20289]
[1777451088191,38.14,77047.47,0.0,-0.24325,0.0001,25.20289]
[1777451088492,38.14,77047.47,0.0,-0.24325,0.0001,25.20311]
[1777451091513,38.15,77059.1,0.0,-0.24209,0.0001,25.1419]
[1777451094118,38.15,77058.26,0.0,-0.24219,0.0001,25.14728]
[1777451094139,38.15,77058.26,0.0,-0.24219,0.0001,25.14728]
[1777451094518,38.15,77057.53,0.0,-0.24227,0.0001,25.1515]
[1777451099523,38.16,77056.34,0.0,-0.24241,0.0001,25.15903]
[1777451104528,38.14,77060.07,0.0,-0.24192,0.0001,25.13229]
[1777451109533,38.12,77065.18,0.0,-0.24129,0.0001,25.09842]
[1777451114538,38.12,77062.68,0.0,-0.24156,0.0001,25.11311]
[1777451119543,38.12,77061.57,0.0,-0.24169,0.0001,25.11999]
[1777451124548,38.12,77062.44,0.0,-0.24161,0.0001,25.11556]
[1777451128596,38.12,77067.73,0.0,-0.24108,0.0001,25.08727]
[1777451128622,38.12,77067.73,0.0,-0.24108,0.0001,25.08727]
[1777451129553,38.13,77068.4,0.0,-0.24102,0.0001,25.08404]
[1777451131466,38.13,77068.66,0.0,-0.241,0.0001,25.08306]
[1777451131503,38.13,77068.66,0.0,-0.241,0.0001,25.08306]
[1777451131555,38.13,77068.7,0.0,-0.24098,0.0001,25.08007]
[1777451134044,38.13,77069.39,0.0,-0.24093,0.0001,25.07722]
[1777451134057,38.13,77069.39,0.0,-0.24093,0.0001,25.07722]
[1777451134558,38.13,77069.38,0.0,-0.24094,0.0001,25.07771]
[1777451134588,38.13,77069.38,0.0,-0.24094,0.0001,25.07771]
[1777451134626,38.13,77069.38,0.0,-0.24094,0.0001,25.07771]
[1777451135559,38.13,77069.42,0.0,-0.24094,0.0001,25.07786]
[1777451136301,38.13,77069.42,0.0,-0.24094,0.0001,25.07786]
[1777451136318,38.13,77069.42,0.0,-0.24094,0.0001,25.07786]
[1777451136560,38.14,77073.47,0.0,-0.24054,0.0001,25.05651]
[1777451137286,38.14,77073.47,0.0,-0.24054,0.0001,25.05651]
[1777451137355,38.14,77073.47,0.0,-0.24054,0.0001,25.05651]
[1777451137561,38.14,77073.53,0.0,-0.24054,0.0001,25.05679]
[1777451142566,38.08,77079.96,0.0,-0.23956,0.0001,25.0029]
[1777451148572,38.02,77081.97,0.0,-0.23904,0.0001,24.97378]
[1777451153577,37.98,77083.57,0.0,-0.23867,0.0001,24.95342]
[1777451154530,37.98,77083.57,0.0,-0.23867,0.0001,24.95342]
[1777451154543,37.98,77083.57,0.0,-0.23867,0.0001,24.95342]
[1777451154578,37.97,77084.83,0.0,-0.23851,0.0001,24.94455]
[1777451156462,37.97,77084.93,0.0,-0.23847,0.0001,24.94216]
[1777451156484,37.97,77084.93,0.0,-0.23847,0.0001,24.94216]
[1777451156497,37.96,77084.93,0.0,-0.23844,0.0001,24.94063]
[1777451157185,37.96,77084.93,0.0,-0.23844,0.0001,24.94063]
[1777451157223,37.96,77084.93,0.0,-0.23844,0.0001,24.94063]
[1777451157499,37.96,77084.93,0.0,-0.23842,0.0001,24.93924]
[1777451157999,37.96,77084.93,0.0,-0.23842,0.0001,24.93924]
[1777451158029,37.96,77084.93,0.0,-0.23842,0.0001,24.93924]
[1777451158582,37.95,77090.17,0.0,-0.23786,0.0001,24.90915]
[1777451162355,37.94,77090.3,0.0,-0.23778,0.0001,24.90467]
[1777451162386,37.94,77090.3,0.0,-0.23778,0.0001,24.90467]
[1777451162586,37.94,77087.57,0.0,-0.23804,0.0001,24.91834]
[1777451167591,37.92,77088.39,0.0,-0.23785,0.0001,24.90785]
[1777451172596,37.9,77087.14,0.0,-0.23789,0.0001,24.90987]
[1777451177601,37.89,77086.68,0.0,-0.23786,0.0001,24.90809]
[1777451178206,37.89,77086.68,0.0,-0.23786,0.0001,24.90809]
[1777451178242,37.89,77086.68,0.0,-0.23786,0.0001,24.90809]
[1777451178602,37.89,77086.95,0.0,-0.23782,0.0001,24.90591]
[1777451183607,37.88,77086.14,0.0,-0.23784,0.0001,24.90684]
[1777451188612,37.87,77086.09,0.0,-0.2378,0.0001,24.90416]
[1777451193617,37.86,77086.28,0.0,-0.2377,0.0001,24.89654]
[1777451198622,37.85,77082.42,0.0,-0.23806,0.0001,24.91563]
[1777451200522,37.85,77076.72,0.0,-0.23862,0.0001,24.94612]
[1777451200562,37.85,77076.72,0.0,-0.23862,0.0001,24.94612]
[1777451200623,37.85,77076.72,0.0,-0.23861,0.0001,24.94523]
[1777451205277,37.83,77076.47,0.0,-0.23857,0.0001,24.94334]
[1777451205291,37.83,77076.47,0.0,-0.23857,0.0001,24.94334]
[1777451205629,37.83,77076.7,0.0,-0.23854,0.0001,24.94137]
[1777451210634,37.82,77077.81,0.0,-0.23837,0.0001,24.93222]
[1777451214388,37.82,77078.05,0.0,-0.23832,0.0001,24.92941]
[1777451214410,37.82,77078.05,0.0,-0.23832,0.0001,24.92941]
[1777451214638,37.82,77077.78,0.0,-0.23834,0.0001,24.93045]
[1777451219062,37.81,77076.56,0.0,-0.23844,0.0001,24.93575]
[1777451219079,37.81,77076.56,0.0,-0.23844,0.0001,24.93575]
[1777451219480,37.81,77076.56,0.0,-0.23843,0.0001,24.93519]
[1777451224651,37.79,77074.53,0.0,-0.23853,0.0001,24.94004]
[1777451229656,37.77,77077.06,0.0,-0.23814,0.0001,24.91862]
[1777451230340,37.77,77077.06,0.0,-0.23814,0.0001,24.91862]
[1777451230362,37.77,77077.06,0.0,-0.23814,0.0001,24.91862]
[1777451230657,37.76,77076.48,0.0,-0.23816,0.0001,24.91962]
[1777451230896,37.76,77076.48,0.0,-0.23816,0.0001,24.91962]
[1777451230923,37.76,77076.48,0.0,-0.23816,0.0001,24.91962]
[1777451231524,37.76,77076.48,0.0,-0.23816,0.0001,24.91962]
[1777451231550,37.76,77076.48,0.0,-0.23816,0.0001,24.91962]
[1777451240666,37.77,77078.9,0.0,-0.23794,0.0001,24.90802]
[1777451241262,37.77,77078.9,0.0,-0.23794,0.0001,24.90802]
[1777451241297,37.77,77078.9,0.0,-0.23794,0.0001,24.90802]
[1777451241667,37.77,77079.55,0.0,-0.23788,0.0001,24.90461]
[1777451242127,37.77,77079.55,0.0,-0.23788,0.0001,24.90461]
[1777451242165,37.77,77079.55,0.0,-0.23788,0.0001,24.90461]
[1777451242570,37.77,77079.55,0.0,-0.23788,0.0001,24.90478]
[1777451243520,37.77,77079.55,0.0,-0.23788,0.0001,24.90478]
[1777451243532,37.77,77079.55,0.0,-0.23788,0.0001,24.90478]
[1777451243621,37.77,77079.55,0.0,-0.23789,0.0001,24.90497]
[1777451244215,37.77,77079.55,0.0,-0.23789,0.0001,24.90497]
[1777451244228,37.77,77079.55,0.0,-0.23789,0.0001,24.90497]
[1777451244585,37.77,77079.55,0.0,-0.23789,0.0001,24.90516]
[1777451245068,37.77,77079.55,0.0,-0.23789,0.0001,24.90516]
[1777451245096,37.77,77079.55,0.0,-0.23789,0.0001,24.90516]
[1777451245592,37.77,77079.55,0.0,-0.23789,0.0001,24.90535]
[1777451250626,37.77,77080.08,0.0,-0.23786,0.0001,24.90337]
[1777451255662,37.78,77082.07,0.0,-0.23766,0.0001,24.89042]
[1777451260686,37.78,77081.58,0.0,-0.23772,0.0001,24.89401]
[1777451265691,37.78,77081.71,0.0,-0.23772,0.0001,24.89396]
[1777451267380,37.78,77081.42,0.0,-0.23775,0.0001,24.89568]
[1777451267390,37.78,77081.42,0.0,-0.23775,0.0001,24.89568]
[1777451267693,37.78,77081.26,0.0,-0.23777,0.0001,24.89665]
[1777451269636,37.78,77081.28,0.0,-0.23777,0.0001,24.89657]
[1777451269648,37.78,77081.28,0.0,-0.23777,0.0001,24.89657]
[1777451269695,37.78,77081.49,0.0,-0.23775,0.0001,24.89549]
[1777451274700,37.78,77082.5,0.0,-0.23765,0.0001,24.89037]
[1777451279705,37.77,77082.33,0.0,-0.23763,0.0001,24.88873]
[1777451284710,37.77,77081.22,0.0,-0.2377,0.0001,24.89247]
[1777451289715,37.76,77080.09,0.0,-0.23778,0.0001,24.89688]
[1777451294720,37.76,77075.24,0.0,-0.23827,0.0001,24.92327]
[1777451299725,37.76,77077.29,0.0,-0.23806,0.0001,24.91197]
[1777451304730,37.76,77079.47,0.0,-0.23784,0.0001,24.90033]
[1777451309735,37.76,77079.16,0.0,-0.23786,0.0001,24.90131]
[1777451314739,37.76,77079.53,0.0,-0.23782,0.0001,24.8967]
[1777451319744,37.76,77079.82,0.0,-0.2378,0.0001,24.89558]
[1777451324749,37.76,77080.22,0.0,-0.23777,0.0001,24.89384]
[1777451329754,37.77,77081.27,0.0,-0.23767,0.0001,24.88872]
[1777451334759,37.76,77080.89,0.0,-0.2377,0.0001,24.89009]
[1777451335565,37.76,77080.89,0.0,-0.2377,0.0001,24.89009]
[1777451335576,37.76,77080.89,0.0,-0.2377,0.0001,24.89009]
[1777451335666,37.76,77080.89,0.0,-0.23769,0.0001,24.88956]
[1777451340765,37.76,77082.37,0.0,-0.2375,0.0001,24.87942]
[1777451341684,37.76,77082.37,0.0,-0.2375,0.0001,24.87942]
[1777451341696,37.76,77082.37,0.0,-0.2375,0.0001,24.87942]
[1777451341766,37.75,77082.56,0.0,-0.23748,0.0001,24.87801]
[1777451343194,37.75,77082.45,0.0,-0.23748,0.0001,24.87828]
[1777451343232,37.75,77082.45,0.0,-0.23748,0.0001,24.87828]
[1777451343768,37.75,77082.67,0.0,-0.23745,0.0001,24.87675]
[1777451349774,37.74,77082.64,0.0,-0.23741,0.0001,24.8742]
[1777451354779,37.74,77083.44,0.0,-0.2373,0.0001,24.86803]
[1777451359784,37.73,77084.36,0.0,-0.23718,0.0001,24.86171]
[1777451364789,37.73,77083.43,0.0,-0.23726,0.0001,24.86579]
[1777451369795,37.73,77082.45,0.0,-0.23734,0.0001,24.86987]
[1777451374800,37.72,77081.78,0.0,-0.23736,0.0001,24.8691]
[1777451376340,37.72,77082.2,0.0,-0.23732,0.0001,24.8666]
[1777451376367,37.72,77082.2,0.0,-0.23732,0.0001,24.8666]
[1777451376802,37.72,77082.14,0.0,-0.23732,0.0001,24.86672]
[1777451380184,37.72,77082.16,0.0,-0.23731,0.0001,24.86589]
[1777451380208,37.72,77082.16,0.0,-0.23731,0.0001,24.86589]
[1777451380806,37.72,77082.13,0.0,-0.2373,0.0001,24.86577]
[1777451386812,37.71,77082.57,0.0,-0.23723,0.0001,24.86178]
[1777451391817,37.71,77082.68,0.0,-0.2372,0.0001,24.8601]
[1777451396822,37.71,77082.57,0.0,-0.2372,0.0001,24.8598]
[1777451400156,37.71,77082.55,0.0,-0.23719,0.0001,24.8596]
[1777451400210,37.71,77082.55,0.0,-0.23719,0.0001,24.8596]
[1777451400220,37.71,77082.55,0.0,-0.23719,0.0001,24.8596]
[1777451400264,37.71,77082.55,0.0,-0.23719,0.0001,24.8596]
[1777451401170,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401197,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401597,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401620,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401726,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401747,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401773,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401797,37.71,77082.55,0.0,-0.23719,0.0001,24.85944]
[1777451401805,37.71,77082.55,0.0,-0.23719,0.0001,24.85927]
[1777451402828,37.7,77067.07,0.0,-0.23874,0.0001,24.9432]
[1777451407833,37.69,77063.82,0.0,-0.23899,0.0001,24.9567]
[1777451412837,37.67,77062.52,0.0,-0.23904,0.0001,24.95909]
[1777451415840,37.66,77050.3,0.0,-0.24023,0.0001,25.02257]
[1777451421823,37.63,77048.82,0.0,-0.24024,0.0001,25.02251]
[1777451426851,37.62,77052.45,0.0,-0.23978,0.0001,24.99767]
[1777451431856,37.61,77055.08,0.0,-0.23943,0.0001,24.97652]
[1777451436861,37.6,77058.18,0.0,-0.23908,0.0001,24.9577]
[1777451441866,37.59,77053.68,0.0,-0.23951,0.0001,24.98048]
[1777451446871,37.59,77055.51,0.0,-0.23928,0.0001,24.96835]
[1777451448174,37.59,77055.34,0.0,-0.2393,0.0001,24.96898]
[1777451448184,37.59,77055.34,0.0,-0.2393,0.0001,24.96898]
[1777451448873,37.59,77055.39,0.0,-0.23928,0.0001,24.96836]
[1777451453878,37.58,77055.9,0.0,-0.23921,0.0001,24.96415]
[1777451458883,37.58,77059.18,0.0,-0.23886,0.0001,24.94539]
[1777451463888,37.58,77058.79,0.0,-0.2389,0.0001,24.94736]
[1777451465498,37.58,77058.45,0.0,-0.23893,0.0001,24.94913]
[1777451465533,37.58,77058.45,0.0,-0.23893,0.0001,24.94913]
[1777451465890,37.58,77058.33,0.0,-0.23894,0.0001,24.94971]
[1777451470895,37.58,77056.29,0.0,-0.23913,0.0001,24.96005]
[1777451475900,37.57,77047.74,0.0,-0.23998,0.0001,25.00521]
[1777451479728,37.56,77047.78,0.0,-0.23994,0.0001,25.00322]
[1777451479738,37.56,77047.78,0.0,-0.23994,0.0001,25.00322]
[1777451479830,37.56,77047.78,0.0,-0.23993,0.0001,25.00267]
[1777451484967,37.55,77047.42,0.0,-0.23993,0.0001,25.00262]
[1777451485000,37.55,77047.42,0.0,-0.23993,0.0001,25.00262]
[1777451485627,37.55,77047.42,0.0,-0.23993,0.0001,25.00262]
[1777451485650,37.55,77047.42,0.0,-0.23993,0.0001,25.00262]
[1777451485910,37.55,77047.4,0.0,-0.23992,0.0001,25.00173]
[1777451488365,37.55,77048.08,0.0,-0.23983,0.0001,24.99713]
[1777451488393,37.55,77048.08,0.0,-0.23983,0.0001,24.99713]
[1777451488789,37.55,77048.08,0.0,-0.23983,0.0001,24.99713]
[1777451488807,37.55,77048.08,0.0,-0.23983,0.0001,24.99713]
[1777451488889,37.55,77048.08,0.0,-0.23982,0.0001,24.9967]
[1777451489440,37.55,77048.08,0.0,-0.23982,0.0001,24.9967]
[1777451489473,37.55,77048.08,0.0,-0.23982,0.0001,24.9967]
[1777451489914,37.55,77040.94,0.0,-0.24054,0.0001,25.03533]
[1777451490171,37.55,77040.94,0.0,-0.24054,0.0001,25.03533]
[1777451490217,37.55,77040.94,0.0,-0.24054,0.0001,25.03533]
[1777451490821,37.55,77040.94,0.0,-0.24054,0.0001,25.03533]
[1777451490876,37.54,77040.94,0.0,-0.24053,0.0001,25.03444]
[1777451493491,37.54,77038.17,0.0,-0.24078,0.0001,25.04564]
[1777451499925,37.52,77037.66,0.0,-0.24072,0.0001,25.04223]
[1777451500819,37.52,77037.66,0.0,-0.24072,0.0001,25.04223]
[1777451500832,37.52,77037.66,0.0,-0.24072,0.0001,25.04223]
[1777451500920,37.52,77037.66,0.0,-0.24071,0.0001,25.04155]
[1777451505930,37.51,77037.85,0.0,-0.24064,0.0001,25.0375]
[1777451510935,37.5,77037.47,0.0,-0.24064,0.0001,25.03715]
[1777451515178,37.49,77039.64,0.0,-0.24038,0.0001,25.02338]
[1777451515233,37.49,77039.64,0.0,-0.24038,0.0001,25.02338]
[1777451515301,37.49,77039.64,0.0,-0.24038,0.0001,25.02338]
[1777451515940,37.49,77040.79,0.0,-0.24026,0.0001,25.01677]
[1777451516592,37.49,77040.79,0.0,-0.24026,0.0001,25.01677]
[1777451516612,37.49,77040.79,0.0,-0.24026,0.0001,25.01677]
[1777451516829,37.49,77040.79,0.0,-0.24026,0.0001,25.01677]
[1777451516930,37.49,77040.79,0.0,-0.24024,0.0001,25.01586]
[1777451517390,37.49,77040.79,0.0,-0.24024,0.0001,25.01586]
[1777451517412,37.49,77040.79,0.0,-0.24024,0.0001,25.01586]
[1777451517942,37.49,77020.94,0.0,-0.24227,0.0001,25.12399]
[1777451522947,37.47,77018.23,0.0,-0.24243,0.0001,25.13234]
[1777451527952,37.44,77009.86,0.0,-0.24317,0.0001,25.17088]
[1777451532957,37.43,77007.45,0.0,-0.24335,0.0001,25.18004]
[1777451537962,37.4,77002.18,0.0,-0.24377,0.0001,25.20201]
[1777451542968,37.39,76999.97,0.0,-0.2439,0.0001,25.20867]
[1777451545140,37.38,76998.24,0.0,-0.24406,0.0001,25.21687]
[1777451545264,37.38,76998.24,0.0,-0.24406,0.0001,25.21687]
[1777451545970,37.38,76995.74,0.0,-0.24431,0.0001,25.2298]
[1777451547650,37.38,76990.52,0.0,-0.24484,0.0001,25.25739]
[1777451547702,37.38,76990.52,0.0,-0.24484,0.0001,25.25739]
[1777451547876,37.38,76990.52,0.0,-0.24484,0.0001,25.25739]
[1777451549974,37.38,76978.25,0.0,-0.24611,0.0001,25.32414]
[1777451554979,37.38,76976.24,0.0,-0.24636,0.0001,25.33468]
[1777451559984,37.41,76975.87,0.0,-0.24656,0.0001,25.34548]
[1777451564989,37.44,76975.4,0.0,-0.24673,0.0001,25.35492]
[1777451569994,37.46,76975.98,0.0,-0.24678,0.0001,25.35759]
[1777451574999,37.47,76976.21,0.0,-0.24684,0.0001,25.3611]
[1777451580006,37.49,76981.49,0.0,-0.24636,0.0001,25.33677]
[1777451583826,37.5,76981.09,0.0,-0.24645,0.0001,25.34158]
[1777451583879,37.5,76981.09,0.0,-0.24645,0.0001,25.34158]
[1777451583914,37.5,76981.09,0.0,-0.24645,0.0001,25.34158]
[1777451583940,37.5,76981.09,0.0,-0.24645,0.0001,25.34158]
[1777451584010,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584266,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584284,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584473,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584495,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584684,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584700,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451584742,37.5,76974.91,0.0,-0.24711,0.0001,25.37565]
[1777451585011,37.49,76972.66,0.0,-0.24731,0.0001,25.38576]
[1777451591007,37.51,76971.92,0.0,-0.24749,0.0001,25.3956]
[1777451596032,37.53,76969.69,0.0,-0.24782,0.0001,25.41308]
[1777451601037,37.54,76969.62,0.0,-0.24789,0.0001,25.4166]
[1777451606042,37.55,76970.33,0.0,-0.24786,0.0001,25.41529]
[1777451612048,37.56,76971.66,0.0,-0.24776,0.0001,25.40791]
[1777451617053,37.56,76971.58,0.0,-0.2478,0.0001,25.4102]
[1777451622058,37.57,76972.22,0.0,-0.24776,0.0001,25.40835]
[1777451627063,37.58,76972.53,0.0,-0.24778,0.0001,25.40955]
[1777451632068,37.58,76974.16,0.0,-0.24763,0.0001,25.40167]
[1777451637073,37.59,76977.55,0.0,-0.24731,0.0001,25.38525]
[1777451642078,37.59,76978.22,0.0,-0.24727,0.0001,25.38339]
[1777451647083,37.6,76976.02,0.0,-0.24752,0.0001,25.39631]
[1777451647829,37.6,76976.02,0.0,-0.24752,0.0001,25.39631]
[1777451647842,37.6,76976.02,0.0,-0.24752,0.0001,25.39631]
[1777451648084,37.6,76975.32,0.0,-0.2476,0.0001,25.40017]
[1777451650799,37.6,76968.33,0.0,-0.24833,0.0001,25.43827]
[1777451650833,37.6,76968.33,0.0,-0.24833,0.0001,25.43827]
[1777451651087,37.6,76960.61,0.0,-0.24914,0.00011,25.47989]
[1777451651511,37.6,76960.61,0.0,-0.24914,0.00011,25.47989]
[1777451651548,37.6,76960.61,0.0,-0.24914,0.00011,25.47989]
[1777451651761,37.6,76960.61,0.0,-0.24914,0.00011,25.47989]
[1777451652088,37.6,76959.85,0.0,-0.24922,0.00011,25.4839]
[1777451657093,37.6,76961.15,0.0,-0.24908,0.00011,25.47642]
[1777451661246,37.59,76960.18,0.0,-0.24916,0.00011,25.48083]
[1777451661280,37.59,76960.18,0.0,-0.24916,0.00011,25.48083]
[1777451662098,37.59,76960.58,0.0,-0.24912,0.00011,25.47849]
[1777451662598,37.59,76960.58,0.0,-0.24912,0.00011,25.47849]
[1777451662609,37.59,76960.58,0.0,-0.24912,0.00011,25.47849]
[1777451663099,37.59,76960.58,0.0,-0.24912,0.00011,25.47834]
[1777451666060,37.59,76960.95,0.0,-0.24907,0.00011,25.47617]
[1777451666078,37.59,76960.95,0.0,-0.24907,0.00011,25.47617]
[1777451666102,37.59,76959.55,0.0,-0.24923,0.00011,25.48403]
[1777451671107,37.6,76955.77,0.0,-0.24963,0.00011,25.50268]
[1777451676112,37.61,76959.5,0.0,-0.24928,0.00011,25.4849]
[1777451681117,37.6,76957.05,0.0,-0.2495,0.00011,25.49585]
[1777451682327,37.6,76957.11,0.0,-0.24949,0.00011,25.49515]
[1777451682640,37.6,76957.11,0.0,-0.24949,0.00011,25.49515]
[1777451685592,37.59,76954.72,0.0,-0.24971,0.00011,25.50656]
[1777451691127,37.58,76954.2,0.0,-0.24972,0.00011,25.5066]
[1777451691978,37.58,76954.2,0.0,-0.24972,0.00011,25.5066]
[1777451691999,37.58,76954.2,0.0,-0.24972,0.00011,25.5066]
[1777451692080,37.58,76954.2,0.0,-0.24971,0.00011,25.50618]
[1777451692178,37.58,76954.2,0.0,-0.24971,0.00011,25.50618]
[1777451698134,37.58,76958.47,0.0,-0.24924,0.00011,25.482]
[1777451703139,37.58,76961.1,0.0,-0.24895,0.00011,25.46736]
[1777451704151,37.58,76963.62,0.0,-0.24869,0.0001,25.454]
[1777451704186,37.58,76963.62,0.0,-0.24869,0.0001,25.454]
[1777451704341,37.58,76963.62,0.0,-0.24869,0.0001,25.454]
[1777451705141,37.58,76964.28,0.0,-0.24863,0.0001,25.45067]
[1777451710146,37.58,76965.75,0.0,-0.2485,0.0001,25.44403]
[1777451715151,37.58,76963.33,0.0,-0.24876,0.0001,25.45779]
[1777451720156,37.59,76964.53,0.0,-0.24865,0.0001,25.45187]
[1777451725161,37.59,76963.89,0.0,-0.24872,0.0001,25.45581]
[1777451730166,37.59,76963.78,0.0,-0.24874,0.0001,25.45662]
[1777451734241,37.59,76963.53,0.0,-0.24875,0.0001,25.45494]
[1777451734274,37.59,76963.53,0.0,-0.24875,0.0001,25.45494]
[1777451735171,37.59,76963.52,0.0,-0.24875,0.0001,25.45507]
[1777451736549,37.59,76963.59,0.0,-0.24875,0.0001,25.45473]
[1777451739175,37.59,76963.5,0.0,-0.24876,0.0001,25.45526]
[1777451740169,37.59,76961.34,0.0,-0.24898,0.00011,25.46683]
[1777451740280,37.59,76961.15,0.0,-0.249,0.00011,25.46774]
[1777451740308,37.59,76961.15,0.0,-0.249,0.00011,25.46774]
[1777451741177,37.59,76960.99,0.0,-0.24902,0.00011,25.46853]
[1777451742954,37.59,76960.58,0.0,-0.24906,0.00011,25.47057]
[1777451742984,37.59,76960.58,0.0,-0.24906,0.00011,25.47057]
[1777451743179,37.59,76960.99,0.0,-0.24901,0.00011,25.46829]
[1777451743758,37.59,76960.99,0.0,-0.24901,0.00011,25.46829]
[1777451743769,37.59,76960.99,0.0,-0.24901,0.00011,25.46829]
[1777451744077,37.59,76960.99,0.0,-0.24901,0.00011,25.46816]
[1777451744324,37.59,76960.99,0.0,-0.24901,0.00011,25.46816]
[1777451744339,37.59,76960.99,0.0,-0.24901,0.00011,25.46816]
[1777451745181,37.59,76960.23,0.0,-0.24909,0.00011,25.47212]
[1777451748026,37.59,76959.78,0.0,-0.24913,0.00011,25.47429]
[1777451748194,37.59,76960.14,0.0,-0.24909,0.00011,25.47224]
[1777451749116,37.58,76960.14,0.0,-0.24908,0.00011,25.47174]
[1777451749860,37.58,76960.14,0.0,-0.24908,0.00011,25.47174]
[1777451749895,37.58,76960.14,0.0,-0.24908,0.00011,25.47174]
[1777451749967,37.58,76960.14,0.0,-0.24908,0.00011,25.47174]
[1777451750186,37.58,76940.93,0.0,-0.25108,0.00011,25.57368]
[1777451750221,37.58,76940.93,0.0,-0.25108,0.00011,25.57368]
[1777451750295,37.58,76940.93,0.0,-0.25108,0.00011,25.57368]
[1777451750428,37.58,76940.93,0.0,-0.25108,0.00011,25.57368]
[1777451750482,37.58,76940.93,0.0,-0.25108,0.00011,25.57368]
[1777451751133,37.58,76940.93,0.0,-0.25105,0.00011,25.57231]
[1777451751327,37.58,76940.93,0.0,-0.25105,0.00011,25.57231]
[1777451751473,37.58,76940.93,0.0,-0.25105,0.00011,25.57231]
[1777451751995,37.58,76940.93,0.0,-0.25105,0.00011,25.57231]
[1777451752024,37.58,76940.93,0.0,-0.25105,0.00011,25.57231]
[1777451752319,37.57,76940.93,0.0,-0.25103,0.00011,25.57077]
[1777451752612,37.57,76940.93,0.0,-0.25103,0.00011,25.57077]
[1777451752650,37.57,76940.93,0.0,-0.25103,0.00011,25.57077]
[1777451753147,37.56,76940.93,0.0,-0.25099,0.00011,25.5691]
[1777451754190,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451754474,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451754563,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451754660,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451754693,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451754847,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451755112,37.56,76929.55,0.0,-0.25217,0.00011,25.62842]
[1777451755161,37.55,76929.55,0.0,-0.25214,0.00011,25.62693]
[1777451755929,37.55,76929.55,0.0,-0.25214,0.00011,25.62693]
[1777451758032,37.55,76929.55,0.0,-0.25211,0.00011,25.62536]
[1777451758072,37.55,76929.55,0.0,-0.25211,0.00011,25.62536]
[1777451758190,37.55,76929.55,0.0,-0.25211,0.00011,25.62536]
[1777451758194,37.55,76945.34,0.0,-0.25043,0.00011,25.54018]
[1777451758842,37.55,76945.34,0.0,-0.25043,0.00011,25.54018]
[1777451758877,37.55,76945.34,0.0,-0.25043,0.00011,25.54018]
[1777451759190,37.54,76945.34,0.0,-0.25042,0.00011,25.53977]
[1777451759870,37.54,76945.34,0.0,-0.25042,0.00011,25.53977]
[1777451759899,37.54,76945.34,0.0,-0.25042,0.00011,25.53977]
[1777451759966,37.54,76945.34,0.0,-0.25042,0.00011,25.53977]
[1777451760143,37.54,76945.34,0.0,-0.25042,0.00011,25.53977]
[1777451760889,37.54,76945.34,0.0,-0.25042,0.00011,25.53943]
[1777451760922,37.54,76945.34,0.0,-0.25042,0.00011,25.53943]
[1777451761091,37.54,76945.34,0.0,-0.25042,0.00011,25.53933]
[1777451761630,37.54,76945.34,0.0,-0.25042,0.00011,25.53933]
[1777451761662,37.54,76945.34,0.0,-0.25042,0.00011,25.53933]
[1777451761845,37.54,76945.34,0.0,-0.25042,0.00011,25.53933]
[1777451762212,37.54,76955.76,0.0,-0.24932,0.00011,25.48335]
[1777451762249,37.54,76955.76,0.0,-0.24932,0.00011,25.48335]
[1777451762328,37.54,76955.76,0.0,-0.24932,0.00011,25.48335]
[1777451762433,37.54,76955.76,0.0,-0.24932,0.00011,25.48335]
[1777451763213,37.54,76956.6,0.0,-0.24922,0.00011,25.47828]
[1777451765409,37.54,76963.96,0.0,-0.24844,0.00011,25.43823]
[1777451765434,37.54,76963.96,0.0,-0.24844,0.00011,25.43823]
[1777451765526,37.54,76963.96,0.0,-0.24844,0.00011,25.43823]
[1777451766216,37.54,76964.88,0.0,-0.24834,0.00011,25.43319]
[1777451767334,37.54,76966.4,0.0,-0.24818,0.0001,25.42503]
[1777451767336,37.54,76966.4,0.0,-0.24818,0.0001,25.42503]
[1777451767369,37.54,76966.4,0.0,-0.24818,0.0001,25.42503]
[1777451768218,37.54,76970.5,0.0,-0.24776,0.0001,25.40317]
[1777451770034,37.54,76969.72,0.0,-0.24785,0.0001,25.40758]
[1777451770058,37.54,76969.72,0.0,-0.24785,0.0001,25.40758]
[1777451770194,37.54,76969.72,0.0,-0.24785,0.0001,25.40758]
[1777451770220,37.54,76968.35,0.0,-0.24799,0.0001,25.4151]
[1777451770610,37.54,76968.35,0.0,-0.24799,0.0001,25.4151]
[1777451771244,37.54,76962.83,0.0,-0.24857,0.00011,25.44472]
[1777451771274,37.54,76962.83,0.0,-0.24857,0.00011,25.44472]
[1777451771319,37.54,76962.83,0.0,-0.24857,0.00011,25.44472]
[1777451771694,37.54,76962.83,0.0,-0.24857,0.00011,25.44472]
[1777451771723,37.54,76962.83,0.0,-0.24857,0.00011,25.44472]
[1777451772222,37.54,76955.9,0.0,-0.24929,0.00011,25.48156]
[1777451772236,37.54,76955.9,0.0,-0.24929,0.00011,25.48156]
[1777451772263,37.54,76955.9,0.0,-0.24929,0.00011,25.48156]
[1777451773223,37.54,76955.91,0.0,-0.24927,0.00011,25.48091]
[1777451773642,37.54,76955.91,0.0,-0.24927,0.00011,25.48091]
[1777451773654,37.54,76955.91,0.0,-0.24927,0.00011,25.48091]
[1777451774224,37.54,76960.49,0.0,-0.24879,0.00011,25.45591]
[1777451779229,37.54,76965.64,0.0,-0.24825,0.00011,25.42808]
[1777451784233,37.54,76966.76,0.0,-0.24813,0.0001,25.42239]
[1777451789238,37.54,76967.28,0.0,-0.24809,0.0001,25.42001]
[1777451792215,37.54,76966.68,0.0,-0.24813,0.0001,25.4201]
[1777451792246,37.54,76966.86,0.0,-0.24812,0.0001,25.41923]
[1777451793242,37.54,76965.78,0.0,-0.24823,0.00011,25.42503]
[1777451794077,37.54,76965.78,0.0,-0.24823,0.00011,25.42503]
[1777451794101,37.54,76965.78,0.0,-0.24823,0.00011,25.42503]
[1777451794149,37.54,76965.78,0.0,-0.24823,0.00011,25.42503]
[1777451794233,37.54,76965.78,0.0,-0.24823,0.00011,25.42494]
[1777451794805,37.54,76965.78,0.0,-0.24823,0.00011,25.42494]
[1777451794840,37.54,76965.78,0.0,-0.24823,0.00011,25.42494]
[1777451795244,37.54,76962.85,0.0,-0.24853,0.00011,25.44064]
[1777451800249,37.54,76960.52,0.0,-0.24876,0.00011,25.45208]
[1777451805255,37.53,76956.84,0.0,-0.24911,0.00011,25.47005]
[1777451806385,37.53,76957.26,0.0,-0.24906,0.00011,25.46742]
[1777451806400,37.53,76957.26,0.0,-0.24906,0.00011,25.46742]
[1777451806509,37.53,76957.26,0.0,-0.24906,0.00011,25.46742]
[1777451806558,37.53,76957.26,0.0,-0.24906,0.00011,25.46742]
[1777451809259,37.53,76967.62,0.0,-0.24797,0.0001,25.41151]
[1777451814264,37.53,76969.23,0.0,-0.24782,0.0001,25.40405]
[1777451819269,37.53,76959.46,0.0,-0.24885,0.00011,25.45672]
[1777451822115,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822152,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822157,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822165,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822188,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822216,37.53,76958.55,0.0,-0.24893,0.00011,25.46063]
[1777451827277,37.53,76966.73,0.0,-0.24806,0.0001,25.41611]
[1777451830700,37.53,76971.4,0.0,-0.24759,0.0001,25.39198]
[1777451830740,37.53,76971.4,0.0,-0.24759,0.0001,25.39198]
[1777451830841,37.53,76971.4,0.0,-0.24759,0.0001,25.39198]
[1777451831281,37.53,76971.16,0.0,-0.24762,0.0001,25.39363]
[1777451831508,37.53,76971.16,0.0,-0.24762,0.0001,25.39363]
[1777451831545,37.53,76971.16,0.0,-0.24762,0.0001,25.39363]
[1777451832282,37.53,76971.07,0.0,-0.24764,0.0001,25.39452]
[1777451837287,37.54,76973.02,0.0,-0.24747,0.0001,25.38572]
[1777451839113,37.54,76973.59,0.0,-0.24741,0.0001,25.38301]
[1777451839130,37.54,76973.59,0.0,-0.24741,0.0001,25.38301]
[1777451839184,37.54,76973.59,0.0,-0.24742,0.0001,25.38341]
[1777451843408,37.55,76975.75,0.0,-0.24723,0.0001,25.37348]
[1777451843424,37.55,76975.75,0.0,-0.24723,0.0001,25.37348]
[1777451844294,37.55,76976.39,0.0,-0.24717,0.0001,25.37052]
[1777451849299,37.56,76977.94,0.0,-0.24705,0.0001,25.36448]
[1777451851255,37.56,76978.37,0.0,-0.24701,0.0001,25.36265]
[1777451851308,37.56,76978.66,0.0,-0.24698,0.0001,25.35837]
[1777451852302,37.56,76978.75,0.0,-0.24697,0.0001,25.35832]
[1777451853277,37.56,76978.75,0.0,-0.24697,0.0001,25.35832]
[1777451853303,37.56,76979.13,0.0,-0.24694,0.0001,25.3568]
[1777451853313,37.56,76979.13,0.0,-0.24694,0.0001,25.3568]
[1777451854060,37.56,76979.13,0.0,-0.24694,0.0001,25.3568]
[1777451854080,37.56,76979.13,0.0,-0.24694,0.0001,25.3568]
[1777451854281,37.56,76979.13,0.0,-0.24694,0.0001,25.3568]
[1777451854304,37.57,76979.36,0.0,-0.24693,0.0001,25.35604]
[1777451859309,37.57,76980.11,0.0,-0.24689,0.0001,25.35424]
[1777451863230,37.58,76980.89,0.0,-0.24683,0.0001,25.35137]
[1777451863301,37.58,76980.89,0.0,-0.24683,0.0001,25.35137]
[1777451863313,37.58,76981.11,0.0,-0.24682,0.0001,25.35059]
[1777451868318,37.58,76967.48,0.0,-0.24826,0.0001,25.42529]
[1777451873323,37.58,76969.99,0.0,-0.24797,0.0001,25.40984]
[1777451878094,37.57,76970.35,0.0,-0.24792,0.0001,25.4074]
[1777451878110,37.57,76970.35,0.0,-0.24792,0.0001,25.4074]
[1777451878171,37.57,76970.35,0.0,-0.24792,0.0001,25.4074]
[1777451878253,37.57,76970.35,0.0,-0.24792,0.0001,25.40733]
[1777451880583,37.57,76969.9,0.0,-0.24796,0.0001,25.40939]
[1777451880744,37.57,76969.9,0.0,-0.24796,0.0001,25.40939]
[1777451880822,37.57,76969.9,0.0,-0.24796,0.0001,25.40939]
[1777451881331,37.57,76968.38,0.0,-0.24811,0.0001,25.41731]
[1777451883167,37.57,76977.82,0.0,-0.24713,0.0001,25.36655]
[1777451883187,37.57,76977.82,0.0,-0.24713,0.0001,25.36655]
[1777451883269,37.56,76977.82,0.0,-0.24707,0.0001,25.36339]
[1777451888338,37.52,76987.95,0.0,-0.24576,0.0001,25.29422]
[1777451893343,37.48,76987.38,0.0,-0.2456,0.0001,25.28562]
[1777451898348,37.45,76988.05,0.0,-0.24536,0.0001,25.27252]
[1777451903353,37.42,76989.76,0.0,-0.24505,0.0001,25.25566]
[1777451906279,37.41,76989.73,0.0,-0.24501,0.0001,25.25327]
[1777451906293,37.41,76989.73,0.0,-0.24501,0.0001,25.25327]
[1777451906307,37.41,76989.73,0.0,-0.24501,0.0001,25.25327]
[1777451906322,37.41,76989.73,0.0,-0.24498,0.0001,25.25208]
[1777451907255,37.41,76989.73,0.0,-0.24498,0.0001,25.25208]
[1777451907273,37.41,76989.73,0.0,-0.24498,0.0001,25.25208]
[1777451907329,37.4,76989.73,0.0,-0.24496,0.0001,25.25093]
[1777451910248,37.4,76990.22,0.0,-0.24487,0.0001,25.24611]
[1777451910287,37.4,76990.22,0.0,-0.24487,0.0001,25.24611]
[1777451910350,37.39,76990.22,0.0,-0.24486,0.0001,25.24513]
[1777451910384,37.39,76990.22,0.0,-0.24486,0.0001,25.24513]
[1777451917297,37.38,76990.36,0.0,-0.24472,0.0001,25.23541]
[1777451922334,37.36,76990.67,0.0,-0.24463,0.0001,25.2305]
[1777451926776,37.36,76990.76,0.0,-0.24458,0.0001,25.22791]
[1777451926800,37.36,76990.76,0.0,-0.24458,0.0001,25.22791]
[1777451926859,37.36,76990.76,0.0,-0.24458,0.0001,25.22791]
[1777451927370,37.36,76990.76,0.0,-0.24457,0.0001,25.22744]
[1777451929020,37.35,76990.76,0.0,-0.24457,0.0001,25.22702]
[1777451929302,37.35,76990.76,0.0,-0.24457,0.0001,25.22702]
[1777451929379,37.35,76991.66,0.0,-0.24446,0.0001,25.22171]
[1777451934384,37.35,76996.43,0.0,-0.24393,0.0001,25.19346]
[1777451939389,37.34,76990.98,0.0,-0.24447,0.0001,25.22195]
[1777451940866,37.34,76987.83,0.0,-0.24479,0.0001,25.23857]
[1777451940902,37.34,76987.83,0.0,-0.24479,0.0001,25.23857]
[1777451941391,37.34,76988.66,0.0,-0.24469,0.0001,25.23341]
[1777451941706,37.34,76988.66,0.0,-0.24469,0.0001,25.23341]
[1777451941736,37.34,76988.66,0.0,-0.24469,0.0001,25.23341]
[1777451941777,37.34,76988.66,0.0,-0.24469,0.0001,25.23341]
[1777451942592,37.34,76988.66,0.0,-0.24469,0.0001,25.23341]
[1777451944594,37.33,76981.16,0.0,-0.24543,0.0001,25.27191]
[1777451944621,37.33,76981.16,0.0,-0.24543,0.0001,25.27191]
[1777451945395,37.33,76980.24,0.0,-0.24551,0.0001,25.276]
[1777451945565,37.33,76980.24,0.0,-0.24551,0.0001,25.276]
[1777451945598,37.33,76980.24,0.0,-0.24551,0.0001,25.276]
[1777451946325,37.33,76980.24,0.0,-0.24551,0.0001,25.276]
[1777451946350,37.33,76980.24,0.0,-0.24551,0.0001,25.276]
[1777451947227,37.32,76980.46,0.0,-0.24547,0.0001,25.27389]
[1777451947270,37.32,76980.46,0.0,-0.24547,0.0001,25.27389]
[1777451947326,37.32,76980.46,0.0,-0.24546,0.0001,25.27303]
[1777451952402,37.31,76979.22,0.0,-0.24551,0.00011,25.2757]
[1777451957407,37.29,76976.57,0.0,-0.24572,0.00011,25.28633]
[1777451958877,37.29,76973.05,0.0,-0.24607,0.00011,25.30459]
[1777451958906,37.29,76973.05,0.0,-0.24607,0.00011,25.30459]
[1777451959409,37.29,76972.48,0.0,-0.24612,0.00011,25.3068]
[1777451963971,37.28,76972.61,0.0,-0.24604,0.00011,25.30252]
[1777451963999,37.28,76972.61,0.0,-0.24604,0.00011,25.30252]
[1777451964414,37.27,76972.32,0.0,-0.24605,0.00011,25.30332]
[1777451969419,37.26,76975.84,0.0,-0.24563,0.00011,25.28119]
[1777451974424,37.26,76975.26,0.0,-0.24563,0.00011,25.27894]
[1777451979429,37.25,76975.94,0.0,-0.24553,0.00011,25.27352]
[1777451984434,37.25,76977.08,0.0,-0.24539,0.00011,25.26607]
[1777451986877,37.25,76977.8,0.0,-0.24531,0.00011,25.26184]
[1777451989381,37.25,76978.13,0.0,-0.24527,0.00011,25.25978]
[1777451989393,37.25,76978.13,0.0,-0.24527,0.00011,25.25974]
[1777451989532,37.25,76978.13,0.0,-0.24527,0.00011,25.25974]
[1777451990428,37.25,76978.13,0.0,-0.24527,0.00011,25.25974]
[1777451990440,37.24,76979.72,0.0,-0.2451,0.00011,25.25099]
[1777451991143,37.24,76979.72,0.0,-0.2451,0.00011,25.25099]
[1777451991251,37.24,76979.72,0.0,-0.2451,0.00011,25.25099]
[1777451991441,37.25,76982.48,0.0,-0.24481,0.00011,25.23593]
[1777451996446,37.25,76982.84,0.0,-0.24479,0.00011,25.23481]
[1777452001451,37.25,76982.13,0.0,-0.24488,0.00011,25.23918]
[1777452006459,37.24,76982.63,0.0,-0.24479,0.00011,25.23483]
[1777452010213,37.24,76984.75,0.0,-0.24456,0.00011,25.22245]
[1777452010250,37.24,76984.75,0.0,-0.24456,0.00011,25.22245]
[1777452010463,37.24,76983.76,0.0,-0.24466,0.00011,25.22761]
[1777452010829,37.24,76983.76,0.0,-0.24466,0.00011,25.22761]
[1777452015184,37.24,76983.66,0.0,-0.24465,0.00011,25.22732]
[1777452015216,37.24,76983.66,0.0,-0.24465,0.00011,25.22732]
[1777452015468,37.24,76981.63,0.0,-0.24486,0.00011,25.23809]
[1777452020473,37.23,76982.08,0.0,-0.24479,0.00011,25.23419]
[1777452020522,37.23,76982.08,0.0,-0.24479,0.00011,25.23419]
[1777452020551,37.23,76982.08,0.0,-0.24479,0.00011,25.23419]
[1777452020846,37.23,76982.08,0.0,-0.24479,0.00011,25.23419]
[1777452021024,37.23,76982.08,0.0,-0.24479,0.00011,25.23419]
[1777452022645,37.23,76981.83,0.0,-0.2448,0.00011,25.23511]
[1777452022684,37.23,76981.83,0.0,-0.2448,0.00011,25.23511]
[1777452023476,37.23,76982.31,0.0,-0.24475,0.00011,25.23221]
[1777452028481,37.23,76979.61,0.0,-0.24501,0.00011,25.24588]
[1777452030690,37.22,76979.74,0.0,-0.24499,0.00011,25.24452]
[1777452031484,37.22,76979.87,0.0,-0.24495,0.00011,25.24037]
[1777452033184,37.22,76979.87,0.0,-0.24495,0.00011,25.24037]
[1777452033204,37.22,76979.87,0.0,-0.24495,0.00011,25.24037]
[1777452033486,37.22,76973.14,0.0,-0.24564,0.00011,25.27626]
[1777452033884,37.22,76973.14,0.0,-0.24564,0.00011,25.27626]
[1777452033924,37.22,76973.14,0.0,-0.24564,0.00011,25.27626]
[1777452034487,37.22,76971.05,0.0,-0.24585,0.00011,25.28707]
[1777452035407,37.22,76971.05,0.0,-0.24585,0.00011,25.28707]
[1777452035433,37.22,76971.05,0.0,-0.24585,0.00011,25.28707]
[1777452035488,37.21,76969.62,0.0,-0.24598,0.00011,25.29411]
[1777452040493,37.2,76968.87,0.0,-0.246,0.00011,25.29461]
[1777452042555,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452042569,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452042706,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452042752,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452042871,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452043178,37.2,76969.61,0.0,-0.2459,0.00011,25.28932]
[1777452045439,37.2,76976.39,0.0,-0.24517,0.00011,25.25134]
[1777452050503,37.2,76982.26,0.0,-0.24457,0.00011,25.22008]
[1777452055508,37.2,76984.01,0.0,-0.24441,0.00011,25.21149]
[1777452056488,37.2,76984.01,0.0,-0.24441,0.00011,25.21149]
[1777452061514,37.2,76984.41,0.0,-0.24437,0.00011,25.20958]
[1777452064001,37.2,76983.61,0.0,-0.24445,0.00011,25.214]
[1777452069522,37.2,76980.76,0.0,-0.24475,0.00011,25.22938]
[1777452071397,37.2,76980.97,0.0,-0.24473,0.00011,25.22829]
[1777452071429,37.2,76980.97,0.0,-0.24473,0.00011,25.22829]
[1777452071476,37.2,76980.97,0.0,-0.24473,0.00011,25.22831]
[1777452076529,37.2,76981.39,0.0,-0.24469,0.00011,25.22622]
[1777452081534,37.21,76981.48,0.0,-0.24468,0.00011,25.22591]
[1777452082953,37.21,76981.7,0.0,-0.24466,0.00011,25.22471]
[1777452082966,37.21,76981.7,0.0,-0.24466,0.00011,25.22471]
[1777452083463,37.21,76981.7,0.0,-0.24466,0.00011,25.2251]
[1777452088492,37.22,76992.03,0.0,-0.24363,0.0001,25.17105]
[1777452093527,37.21,76990.18,0.0,-0.24379,0.0001,25.17719]
[1777452098552,37.21,76991.25,0.0,-0.24365,0.0001,25.16934]
[1777452103557,37.21,76992.59,0.0,-0.24351,0.0001,25.16246]
[1777452108562,37.21,76990.25,0.0,-0.24376,0.0001,25.17564]
[1777452113567,37.2,76988.75,0.0,-0.24387,0.0001,25.18128]
[1777452119573,37.19,76988.2,0.0,-0.24388,0.00011,25.18158]
[1777452124851,37.19,76988.26,0.0,-0.24385,0.00011,25.17964]
[1777452130584,37.18,76987.75,0.0,-0.24386,0.00011,25.18014]
[1777452130665,37.18,76987.75,0.0,-0.24386,0.00011,25.18014]
[1777452130697,37.18,76987.75,0.0,-0.24386,0.00011,25.18014]
[1777452131585,37.18,76987.55,0.0,-0.24388,0.00011,25.18098]
[1777452136590,37.17,76982.91,0.0,-0.24433,0.00011,25.20446]
[1777452136678,37.17,76982.91,0.0,-0.24433,0.00011,25.20446]
[1777452136695,37.17,76982.91,0.0,-0.24433,0.00011,25.20446]
[1777452137591,37.17,76983.8,0.0,-0.24422,0.00011,25.1991]
[1777452142595,37.16,76980.62,0.0,-0.24451,0.00011,25.21403]
[1777452147600,37.15,76980.42,0.0,-0.24449,0.00011,25.21266]
[1777452153606,37.15,76981.44,0.0,-0.24433,0.00011,25.20203]
[1777452154579,37.15,76981.44,0.0,-0.24433,0.00011,25.20203]
[1777452154600,37.15,76981.44,0.0,-0.24433,0.00011,25.20203]
[1777452154607,37.15,76981.84,0.0,-0.24428,0.00011,25.19928]
[1777452154691,37.15,76981.84,0.0,-0.24428,0.00011,25.19928]
[1777452156294,37.15,76986.24,0.0,-0.24382,0.00011,25.17496]
[1777452156309,37.15,76986.24,0.0,-0.24382,0.00011,25.17496]
[1777452156609,37.15,76986.77,0.0,-0.24376,0.00011,25.17204]
[1777452157676,37.15,76986.8,0.0,-0.24376,0.00011,25.1719]
[1777452157706,37.15,76986.8,0.0,-0.24376,0.00011,25.1719]
[1777452158611,37.15,76986.11,0.0,-0.24383,0.00011,25.17573]
[1777452160279,37.15,76985.23,0.0,-0.24392,0.00011,25.18054]
[1777452160303,37.15,76985.23,0.0,-0.24392,0.00011,25.18054]
[1777452160613,37.15,76985.22,0.0,-0.24392,0.00011,25.18053]
[1777452160707,37.15,76985.22,0.0,-0.24392,0.00011,25.18053]
[1777452160722,37.15,76985.22,0.0,-0.24392,0.00011,25.18053]
[1777452160860,37.15,76985.22,0.0,-0.24392,0.00011,25.18053]
[1777452160996,37.15,76985.22,0.0,-0.24392,0.00011,25.18053]
[1777452166579,37.14,76985.74,0.0,-0.24386,0.00011,25.1775]
[1777452166613,37.14,76985.74,0.0,-0.24386,0.00011,25.1775]
[1777452166619,37.14,76985.36,0.0,-0.2439,0.00011,25.17953]
[1777452167514,37.14,76985.36,0.0,-0.2439,0.00011,25.17953]
[1777452167586,37.14,76985.36,0.0,-0.2439,0.00011,25.17953]
[1777452167614,37.14,76985.36,0.0,-0.2439,0.00011,25.17944]
[1777452167687,37.14,76985.36,0.0,-0.2439,0.00011,25.17944]
[1777452167718,37.14,76985.36,0.0,-0.2439,0.00011,25.17944]
[1777452168374,37.14,76985.36,0.0,-0.2439,0.00011,25.17944]
[1777452168621,37.14,76981.17,0.0,-0.24434,0.00011,25.20228]
[1777452169092,37.14,76981.17,0.0,-0.24434,0.00011,25.20228]
[1777452169095,37.14,76981.17,0.0,-0.24434,0.00011,25.20228]
[1777452169126,37.14,76981.17,0.0,-0.24434,0.00011,25.20228]
[1777452169622,37.14,76974.69,0.0,-0.24501,0.00011,25.2374]
[1777452170386,37.14,76974.69,0.0,-0.24501,0.00011,25.2374]
[1777452170405,37.14,76974.69,0.0,-0.24501,0.00011,25.2374]
[1777452170625,37.14,76966.49,0.0,-0.24585,0.00011,25.28148]
[1777452175630,37.12,76967.4,0.0,-0.24567,0.00011,25.27162]
[1777452180635,37.11,76968.14,0.0,-0.24552,0.00011,25.26364]
[1777452185640,37.1,76968.15,0.0,-0.24547,0.00011,25.26084]
[1777452190645,37.09,76966.16,0.0,-0.24562,0.00011,25.2688]
[1777452194592,37.09,76966.77,0.0,-0.24553,0.00011,25.26393]
[1777452196564,37.08,76966.22,0.0,-0.24558,0.00011,25.26609]
[1777452196598,37.08,76966.22,0.0,-0.24558,0.00011,25.26609]
[1777452196668,37.08,76970.61,0.0,-0.24511,0.00011,25.24164]
[1777452199175,37.08,76978.56,0.0,-0.24427,0.00011,25.19785]
[1777452199191,37.08,76978.56,0.0,-0.24427,0.00011,25.19785]
[1777452199552,37.08,76978.56,0.0,-0.24428,0.00011,25.19838]
[1777452200317,37.08,76978.56,0.0,-0.24428,0.00011,25.19838]
[1777452200353,37.08,76978.56,0.0,-0.24428,0.00011,25.19838]
[1777452200655,37.09,76983.44,0.0,-0.24378,0.00011,25.17189]
[1777452200679,37.09,76983.44,0.0,-0.24378,0.00011,25.17189]
[1777452206061,37.09,76982.92,0.0,-0.24387,0.00011,25.1771]
[1777452211154,37.1,76984.03,0.0,-0.24379,0.00011,25.17284]
[1777452216671,37.1,76982.08,0.0,-0.244,0.00011,25.18167]
[1777452221676,37.11,76980.66,0.0,-0.24417,0.00011,25.19075]
[1777452226681,37.11,76983.87,0.0,-0.24385,0.00011,25.17394]
[1777452231686,37.11,76985.27,0.0,-0.24372,0.00011,25.16713]
[1777452236691,37.12,76984.51,0.0,-0.24382,0.00011,25.17236]
[1777452241696,37.12,76986.55,0.0,-0.24362,0.00011,25.16213]
[1777452245073,37.12,76987.4,0.0,-0.24355,0.00011,25.15813]
[1777452245123,37.12,76987.4,0.0,-0.24355,0.00011,25.15813]
[1777452245303,37.12,76987.4,0.0,-0.24355,0.00011,25.15813]
[1777452245700,37.12,76988.15,0.0,-0.24347,0.00011,25.15425]
[1777452246276,37.12,76988.15,0.0,-0.24347,0.00011,25.15425]
[1777452246292,37.12,76988.15,0.0,-0.24347,0.00011,25.15425]
[1777452246701,37.12,76990.32,0.0,-0.24325,0.00011,25.14264]
[1777452251920,37.13,76992.04,0.0,-0.24311,0.00011,25.13519]
[1777452253760,37.13,76996.63,0.0,-0.24264,0.0001,25.11064]
[1777452253771,37.13,76996.63,0.0,-0.24264,0.0001,25.11064]
[1777452253873,37.13,76996.63,0.0,-0.24264,0.0001,25.11064]
[1777452254663,37.14,76996.63,0.0,-0.24265,0.0001,25.11103]
[1777452259697,37.14,76993.13,0.0,-0.24304,0.0001,25.13154]
[1777452264722,37.14,76992.05,0.0,-0.24316,0.0001,25.13817]
[1777452269727,37.14,76991.93,0.0,-0.24318,0.0001,25.13931]
[1777452274030,37.14,76993.02,0.0,-0.24305,0.0001,25.13031]
[1777452274049,37.14,76993.02,0.0,-0.24305,0.0001,25.13031]
[1777452274732,37.14,76999.57,0.0,-0.24238,0.0001,25.09451]
[1777452275818,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452275833,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452275850,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452276153,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452276192,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452276295,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452276309,37.15,76999.57,0.0,-0.24239,0.0001,25.09519]
[1777452276734,37.15,77003.22,0.0,-0.24202,0.0001,25.07554]
[1777452279811,37.16,77004.26,0.0,-0.24194,0.0001,25.07176]
[1777452279838,37.16,77004.26,0.0,-0.24194,0.0001,25.07176]
[1777452280738,37.16,77004.25,0.0,-0.24196,0.0001,25.07246]
[1777452281469,37.16,77004.25,0.0,-0.24196,0.0001,25.07246]
[1777452281548,37.16,77004.25,0.0,-0.24196,0.0001,25.07246]
[1777452281591,37.16,77004.25,0.0,-0.24196,0.0001,25.07246]
[1777452281739,37.16,77005.56,0.0,-0.24183,0.0001,25.06583]
[1777452285925,37.17,77010.08,0.0,-0.24142,0.0001,25.04412]
[1777452285960,37.17,77010.08,0.0,-0.24142,0.0001,25.04412]
[1777452286744,37.17,77009.77,0.0,-0.24147,0.0001,25.0466]
[1777452291750,37.17,77008.95,0.0,-0.24155,0.0001,25.05091]
[1777452296755,37.16,77008.33,0.0,-0.24154,0.0001,25.05054]
[1777452301760,37.15,77005.75,0.0,-0.24178,0.0001,25.06294]
[1777452306765,37.16,77017.15,0.0,-0.2406,0.0001,25.00021]
[1777452307493,37.16,77017.15,0.0,-0.2406,0.0001,25.00021]
[1777452307549,37.16,77017.15,0.0,-0.2406,0.0001,25.00021]
[1777452307766,37.16,77016.42,0.0,-0.24068,0.0001,25.00456]
[1777452313487,37.16,77015.4,0.0,-0.24081,0.0001,25.01114]
[1777452313772,37.16,77015.37,0.0,-0.24081,0.0001,25.01166]
[1777452314485,37.16,77015.37,0.0,-0.24081,0.0001,25.01166]
[1777452314773,37.16,77015.94,0.0,-0.24076,0.0001,25.00865]
[1777452314805,37.16,77015.94,0.0,-0.24076,0.0001,25.00865]
[1777452320779,37.17,77017.11,0.0,-0.24067,0.0001,25.00411]
[1777452325784,37.17,77016.88,0.0,-0.24072,0.0001,25.00702]
[1777452328036,37.17,77007.3,0.0,-0.24172,0.0001,25.05991]
[1777452328057,37.17,77007.3,0.0,-0.24172,0.0001,25.05991]
[1777452328791,37.17,77007.37,0.0,-0.2417,0.0001,25.05923]
[1777452333796,37.17,77006.38,0.0,-0.24177,0.0001,25.06035]
[1777452338801,37.16,77005.53,0.0,-0.24183,0.0001,25.06358]
[1777452343806,37.16,77006.39,0.0,-0.24172,0.0001,25.05777]
[1777452348811,37.15,77004.66,0.0,-0.24187,0.0001,25.06559]
[1777452353816,37.15,77004.57,0.0,-0.24186,0.0001,25.06499]
[1777452358821,37.15,77005.24,0.0,-0.24178,0.0001,25.06037]
[1777452363826,37.14,77005.69,0.0,-0.24172,0.0001,25.05719]
[1777452368831,37.14,77007.07,0.0,-0.24157,0.0001,25.0494]
[1777452370591,37.14,77007.07,0.0,-0.24157,0.0001,25.04938]
[1777452370974,37.14,77006.13,0.0,-0.24167,0.0001,25.05454]
[1777452373785,37.14,77007.13,0.0,-0.24156,0.0001,25.04893]
[1777452378842,37.14,77005.16,0.0,-0.24175,0.0001,25.05903]
[1777452383847,37.14,77006.15,0.0,-0.24164,0.0001,25.05304]
[1777452384335,37.14,77006.15,0.0,-0.24164,0.0001,25.05304]
[1777452384365,37.14,77006.15,0.0,-0.24164,0.0001,25.05304]
[1777452384441,37.14,77006.15,0.0,-0.24164,0.0001,25.05304]
[1777452384845,37.14,77006.15,0.0,-0.24164,0.0001,25.05294]
[1777452386850,37.14,77016.85,0.0,-0.24054,0.0001,24.99423]
[1777452391855,37.15,77020.59,0.0,-0.24017,0.0001,24.97273]
[1777452396860,37.16,77021.19,0.0,-0.24015,0.0001,24.97177]
[1777452400650,37.16,77021.95,0.0,-0.2401,0.0001,24.96894]
[1777452400668,37.16,77021.95,0.0,-0.2401,0.0001,24.96894]
[1777452400864,37.16,77022.2,0.0,-0.24008,0.0001,24.96799]
[1777452404422,37.17,77023.0,0.0,-0.24002,0.0001,24.96483]
[1777452404434,37.17,77023.0,0.0,-0.24002,0.0001,24.96483]
[1777452404868,37.17,77020.67,0.0,-0.24027,0.0001,24.97808]
[1777452409873,37.17,77020.88,0.0,-0.24027,0.0001,24.97819]
[1777452414878,37.18,77021.39,0.0,-0.24024,0.0001,24.97652]
[1777452420829,37.18,77023.28,0.0,-0.24007,0.0001,24.96747]
[1777452425863,37.19,77024.29,0.0,-0.23999,0.0001,24.96324]
[1777452430894,37.19,77026.57,0.0,-0.23977,0.0001,24.95187]
[1777452431034,37.19,77026.57,0.0,-0.23977,0.0001,24.95187]
[1777452431062,37.19,77026.57,0.0,-0.23977,0.0001,24.95187]
[1777452431311,37.19,77026.57,0.0,-0.23977,0.0001,24.95187]
[1777452431895,37.19,77028.16,0.0,-0.23961,0.0001,24.9434]
[1777452432241,37.19,77028.16,0.0,-0.23961,0.0001,24.9434]
[1777452432273,37.19,77028.16,0.0,-0.23961,0.0001,24.9434]
[1777452432896,37.19,77027.9,0.0,-0.23965,0.0001,24.9453]
[1777452432969,37.19,77027.9,0.0,-0.23965,0.0001,24.9453]
[1777452432983,37.19,77027.9,0.0,-0.23965,0.0001,24.9453]
[1777452433798,37.19,77027.9,0.0,-0.23965,0.0001,24.9453]
[1777452433810,37.19,77027.9,0.0,-0.23965,0.0001,24.9453]
[1777452441697,37.2,77028.55,0.0,-0.23962,0.0001,24.94404]
[1777452441980,37.2,77028.62,0.0,-0.23961,0.0001,24.94351]
[1777452442006,37.2,77028.62,0.0,-0.23961,0.0001,24.94351]
[1777452442906,37.2,77028.26,0.0,-0.23964,0.0001,24.94499]
[1777452447911,37.19,77028.69,0.0,-0.23956,0.0001,24.94047]
[1777452452916,37.19,77028.99,0.0,-0.23948,0.0001,24.93393]
[1777452457630,37.18,77028.68,0.0,-0.23949,0.0001,24.93454]
[1777452457668,37.18,77028.68,0.0,-0.23949,0.0001,24.93454]
[1777452457724,37.18,77028.68,0.0,-0.23949,0.0001,24.93454]
[1777452457921,37.18,77029.25,0.0,-0.23943,0.0001,24.93113]
[1777452460815,37.18,77026.24,0.0,-0.23973,0.0001,24.9473]
[1777452460841,37.18,77026.24,0.0,-0.23973,0.0001,24.9473]
[1777452460924,37.18,77023.31,0.0,-0.24003,0.0001,24.9631]
[1777452465189,37.17,77015.18,0.0,-0.24082,0.0001,25.00509]
[1777452470934,37.15,77012.16,0.0,-0.24103,0.0001,25.01645]
[1777452473236,37.14,77011.29,0.0,-0.24109,0.0001,25.01952]
[1777452473277,37.14,77011.29,0.0,-0.24109,0.0001,25.01952]
[1777452473937,37.14,77010.76,0.0,-0.24113,0.0001,25.02161]
[1777452475612,37.14,77007.54,0.0,-0.24145,0.0001,25.03853]
[1777452475939,37.14,77006.35,0.0,-0.24156,0.0001,25.0441]
[1777452477280,37.13,77005.86,0.0,-0.24159,0.0001,25.04572]
[1777452477941,37.13,77004.09,0.0,-0.24176,0.0001,25.0545]
[1777452479600,37.12,77003.63,0.0,-0.24178,0.0001,25.05594]
[1777452479702,37.12,77003.63,0.0,-0.24178,0.0001,25.05594]
[1777452480210,37.12,77003.63,0.0,-0.24178,0.0001,25.05594]
[1777452480944,37.12,77003.28,0.0,-0.24178,0.0001,25.05577]
[1777452481785,37.12,77003.28,0.0,-0.24178,0.0001,25.05577]
[1777452481887,37.11,77003.28,0.0,-0.24177,0.0001,25.05482]
[1777452483140,37.11,77002.93,0.0,-0.24179,0.0001,25.05579]
[1777452483468,37.11,77002.93,0.0,-0.24179,0.0001,25.05579]
[1777452483947,37.11,77001.36,0.0,-0.24193,0.0001,25.06348]
[1777452484364,37.11,77001.36,0.0,-0.24193,0.0001,25.06348]
[1777452485377,37.11,77002.55,0.0,-0.24179,0.0001,25.05588]
[1777452485394,37.11,77002.55,0.0,-0.24179,0.0001,25.05588]
[1777452485949,37.1,77002.05,0.0,-0.24183,0.0001,25.05776]
[1777452490223,37.09,77003.67,0.0,-0.2416,0.0001,25.04564]
[1777452490954,37.09,77003.26,0.0,-0.24163,0.0001,25.04716]
[1777452495959,37.08,77002.22,0.0,-0.24168,0.0001,25.04952]
[1777452500964,37.07,77000.42,0.0,-0.24181,0.0001,25.05638]
[1777452505969,37.06,77000.6,0.0,-0.24174,0.0001,25.05248]
[1777452510974,37.05,76999.86,0.0,-0.24177,0.0001,25.05409]
[1777452515970,37.05,77000.93,0.0,-0.24161,0.0001,25.04322]
[1777452517449,37.04,76999.93,0.0,-0.2417,0.0001,25.04798]
[1777452517484,37.04,76999.93,0.0,-0.2417,0.0001,25.04798]
[1777452517860,37.04,76999.93,0.0,-0.2417,0.0001,25.04798]
[1777452517872,37.04,76999.93,0.0,-0.2417,0.0001,25.04798]
[1777452523163,37.04,76992.6,0.0,-0.24243,0.00011,25.08634]
[1777452530419,37.04,76994.16,0.0,-0.24229,0.00011,25.07921]
[1777452537000,37.05,76995.28,0.0,-0.24223,0.00011,25.07603]
[1777452543007,37.06,76996.15,0.0,-0.24218,0.00011,25.07353]
[1777452548012,37.06,76998.03,0.0,-0.24201,0.0001,25.06485]
[1777452553017,37.07,76998.18,0.0,-0.24203,0.0001,25.06559]
[1777452558022,37.07,76998.44,0.0,-0.24201,0.0001,25.06466]
[1777452563027,37.07,77000.34,0.0,-0.24182,0.0001,25.05464]
[1777452563415,37.07,77000.34,0.0,-0.24182,0.0001,25.05464]
[1777452563451,37.07,77000.34,0.0,-0.24182,0.0001,25.05464]
[1777452564028,37.07,77000.94,0.0,-0.24176,0.0001,25.05145]
[1777452565130,37.07,77000.71,0.0,-0.24178,0.0001,25.05282]
[1777452565166,37.07,77000.71,0.0,-0.24178,0.0001,25.05282]
[1777452566030,37.07,77001.03,0.0,-0.24175,0.0001,25.05119]
[1777452571035,37.07,77000.86,0.0,-0.24176,0.0001,25.04937]
[1777452577041,37.08,77000.85,0.0,-0.24177,0.0001,25.04991]
[1777452583047,37.08,77004.33,0.0,-0.24143,0.0001,25.0318]
[1777452588052,37.08,77004.02,0.0,-0.24148,0.0001,25.03434]
[1777452593057,37.08,77001.36,0.0,-0.24176,0.0001,25.04921]
[1777452595036,37.08,77001.36,0.0,-0.24175,0.0001,25.04915]
[1777452595092,37.08,77001.36,0.0,-0.24175,0.0001,25.04915]
[1777452596353,37.08,77001.36,0.0,-0.24175,0.0001,25.04867]
[1777452597062,37.08,76992.62,0.0,-0.24265,0.00011,25.09677]
[1777452598124,37.08,76992.65,0.0,-0.24264,0.00011,25.09605]
[1777452600403,37.07,76990.51,0.0,-0.24284,0.00011,25.10673]
[1777452601233,37.07,76990.47,0.0,-0.24284,0.00011,25.10632]
[1777452601876,37.07,76990.47,0.0,-0.24284,0.00011,25.10632]
[1777452602189,37.07,76990.47,0.0,-0.24284,0.00011,25.10632]
[1777452604044,37.07,76988.84,0.0,-0.24299,0.00011,25.11418]
[1777452609074,37.06,76985.18,0.0,-0.24331,0.00011,25.13081]
[1777452611208,37.05,76985.69,0.0,-0.24323,0.00011,25.12662]
[1777452611275,37.05,76985.69,0.0,-0.24323,0.00011,25.12662]
[1777452611417,37.05,76985.69,0.0,-0.24323,0.00011,25.12662]
[1777452615960,37.04,76981.71,0.0,-0.24359,0.00011,25.14572]
[1777452616081,37.04,76982.23,0.0,-0.24351,0.00011,25.14137]
[1777452622087,37.03,76982.69,0.0,-0.2434,0.00011,25.13509]
[1777452624753,37.02,76982.65,0.0,-0.24338,0.00011,25.13418]
[1777452630095,37.01,76982.77,0.0,-0.24332,0.00011,25.13073]
[1777452630229,37.01,76982.77,0.0,-0.24332,0.00011,25.13073]
[1777452630258,37.01,76982.77,0.0,-0.24332,0.00011,25.13073]
[1777452631096,37.01,76983.55,0.0,-0.24321,0.00011,25.12279]
[1777452631732,37.01,76983.55,0.0,-0.24321,0.00011,25.12279]
[1777452632097,37.01,76982.71,0.0,-0.24329,0.00011,25.12707]
[1777452632822,37.01,76982.71,0.0,-0.24329,0.00011,25.12707]
[1777452633227,37.01,76982.94,0.0,-0.24326,0.00011,25.12541]
[1777452634056,37.01,76982.94,0.0,-0.24326,0.00011,25.12541]
[1777452634092,37.01,76982.94,0.0,-0.24326,0.00011,25.12541]
[1777452634099,37.01,76983.08,0.0,-0.24324,0.00011,25.12433]
[1777452635456,37.01,76982.57,0.0,-0.24329,0.00011,25.12675]
[1777452635521,37.01,76982.57,0.0,-0.24329,0.00011,25.12675]
[1777452636101,37.01,76983.23,0.0,-0.24321,0.00011,25.12276]
[1777452636285,37.01,76983.23,0.0,-0.24321,0.00011,25.12276]
[1777452636306,37.01,76983.23,0.0,-0.24321,0.00011,25.12276]
[1777452637102,37.0,76983.54,0.0,-0.24317,0.00011,25.12074]
[1777452642107,37.0,76982.61,0.0,-0.24325,0.00011,25.1245]
[1777452645158,37.0,76983.15,0.0,-0.24318,0.00011,25.1209]
[1777452645183,37.0,76983.15,0.0,-0.24318,0.00011,25.1209]
[1777452646111,37.0,76983.14,0.0,-0.24318,0.00011,25.12071]
[1777452646188,37.0,76983.14,0.0,-0.24318,0.00011,25.12071]
[1777452646694,37.0,76983.14,0.0,-0.24318,0.00011,25.12071]
[1777452646728,37.0,76983.14,0.0,-0.24318,0.00011,25.12071]
[1777452647112,37.0,76982.89,0.0,-0.24319,0.00011,25.12156]
[1777452647296,37.0,76982.89,0.0,-0.24319,0.00011,25.12156]
[1777452647322,37.0,76982.89,0.0,-0.24319,0.00011,25.12156]
[1777452647437,37.0,76982.89,0.0,-0.24319,0.00011,25.12156]
[1777452648113,36.99,76982.34,0.0,-0.24325,0.00011,25.12432]
[1777452650392,36.99,76982.92,0.0,-0.24318,0.00011,25.12062]
[1777452650413,36.99,76982.92,0.0,-0.24318,0.00011,25.12062]
[1777452650495,36.99,76982.92,0.0,-0.24318,0.00011,25.12062]
[1777452656121,36.99,76988.88,0.0,-0.24254,0.00011,25.0867]
[1777452661128,36.99,76987.36,0.0,-0.24271,0.00011,25.09585]
[1777452667134,36.99,76988.23,0.0,-0.24262,0.00011,25.09112]
[1777452670161,37.0,76993.37,0.0,-0.24209,0.00011,25.06306]
[1777452670195,37.0,76993.37,0.0,-0.24209,0.00011,25.06306]
[1777452670242,37.0,76993.37,0.0,-0.24209,0.00011,25.06306]
[1777452671139,37.0,76993.48,0.0,-0.24208,0.00011,25.06278]
[1777452674391,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452674408,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452674634,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452675332,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452675351,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452675458,37.0,76993.52,0.0,-0.24209,0.00011,25.0634]
[1777452675680,37.0,76993.52,0.0,-0.2421,0.00011,25.06367]
[1777452678251,37.0,76994.3,0.0,-0.24202,0.00011,25.05982]
[1777452678741,37.0,76994.3,0.0,-0.24203,0.00011,25.06019]
[1777452679844,37.0,76994.3,0.0,-0.24203,0.00011,25.06019]
[1777452680147,37.01,76997.47,0.0,-0.24171,0.00011,25.04335]
[1777452683954,37.01,76997.86,0.0,-0.24169,0.00011,25.04239]
[1777452689156,37.02,76998.96,0.0,-0.24162,0.00011,25.03847]
[1777452694160,37.02,77000.16,0.0,-0.24151,0.00011,25.03045]
[1777452699165,37.03,76999.92,0.0,-0.24156,0.0001,25.03325]
[1777452700523,37.03,76999.92,0.0,-0.24156,0.0001,25.03325]
[1777452701167,37.03,76999.85,0.0,-0.24158,0.0001,25.0342]
[1777452706172,37.03,76998.01,0.0,-0.24178,0.00011,25.04531]
[1777452712178,37.03,76994.05,0.0,-0.24218,0.00011,25.06647]
[1777452717183,37.03,76994.47,0.0,-0.24212,0.00011,25.06296]
[1777452722188,37.02,76996.42,0.0,-0.24189,0.00011,25.051]
[1777452728194,37.02,76998.08,0.0,-0.24172,0.00011,25.04177]
[1777452733198,37.02,77000.97,0.0,-0.24143,0.0001,25.02644]
[1777452733416,37.02,77000.97,0.0,-0.24143,0.0001,25.02644]
[1777452734459,37.03,77000.96,0.0,-0.24144,0.0001,25.02682]
[1777452734484,37.03,77000.96,0.0,-0.24144,0.0001,25.02682]
[1777452735200,37.03,77000.92,0.0,-0.24145,0.0001,25.02731]
[1777452735961,37.03,77000.92,0.0,-0.24145,0.0001,25.02731]
[1777452736177,37.03,77000.92,0.0,-0.24145,0.0001,25.02731]
[1777452736190,37.03,77000.92,0.0,-0.24146,0.0001,25.02782]
[1777452741206,37.04,77010.12,0.0,-0.24056,0.0001,24.98008]
[1777452747118,37.05,77009.92,0.0,-0.24064,0.0001,24.98458]
[1777452752154,37.06,77009.08,0.0,-0.24075,0.0001,24.98822]
[1777452757191,37.06,77005.49,0.0,-0.24114,0.0001,25.00946]
[1777452762225,37.06,77003.87,0.0,-0.24132,0.0001,25.01879]
[1777452767232,37.06,77004.35,0.0,-0.24127,0.0001,25.01622]
[1777452768196,37.06,77004.35,0.0,-0.24127,0.0001,25.01622]
[1777452768221,37.06,77004.35,0.0,-0.24125,0.0001,25.01533]
[1777452769055,37.06,77004.35,0.0,-0.24125,0.0001,25.01533]
[1777452769234,37.06,77010.19,0.0,-0.24063,0.0001,24.98212]
[1777452769790,37.06,77010.19,0.0,-0.24063,0.0001,24.98212]
[1777452769891,37.06,77010.19,0.0,-0.24062,0.0001,24.98168]
[1777452770276,37.06,77010.19,0.0,-0.24062,0.0001,24.98168]
[1777452770308,37.05,77010.19,0.0,-0.24062,0.0001,24.98127]
[1777452776241,37.05,77001.66,0.0,-0.2415,0.0001,25.02826]
[1777452781245,37.05,77000.67,0.0,-0.24158,0.0001,25.03255]
[1777452786250,37.04,77000.34,0.0,-0.24159,0.0001,25.03316]
[1777452786344,37.04,77000.34,0.0,-0.24159,0.0001,25.03316]
[1777452791602,37.04,76996.6,0.0,-0.24195,0.00011,25.05209]
[1777452794734,37.04,76997.78,0.0,-0.24182,0.00011,25.04516]
[1777452800264,37.04,77000.78,0.0,-0.24151,0.0001,25.02854]
[1777452805269,37.04,77001.08,0.0,-0.24148,0.0001,25.02711]
[1777452811275,37.04,77001.59,0.0,-0.24142,0.0001,25.02136]
[1777452813542,37.04,77001.94,0.0,-0.24138,0.0001,25.01958]
[1777452813566,37.04,77001.94,0.0,-0.24138,0.0001,25.01958]
[1777452813643,37.04,77001.94,0.0,-0.24138,0.0001,25.01966]
[1777452814764,37.04,77001.94,0.0,-0.24138,0.0001,25.01966]
[1777452814866,37.04,77001.94,0.0,-0.24138,0.0001,25.01975]
[1777452816903,37.04,76999.68,0.0,-0.24162,0.0001,25.0323]
[1777452817004,37.04,76999.68,0.0,-0.24162,0.0001,25.03216]
[1777452820298,37.04,76997.46,0.0,-0.24184,0.00011,25.04397]
[1777452820891,37.04,76997.46,0.0,-0.24184,0.00011,25.04397]
[1777452825294,37.04,76999.42,0.0,-0.24163,0.00011,25.03259]
[1777452825730,37.04,76999.42,0.0,-0.24163,0.00011,25.03255]
[1777452826726,37.04,76999.42,0.0,-0.24163,0.00011,25.03255]
[1777452826814,37.04,76999.42,0.0,-0.24163,0.00011,25.03255]
[1777452826916,37.04,76999.42,0.0,-0.24163,0.00011,25.0325]
[1777452830579,37.04,76998.89,0.0,-0.24168,0.00011,25.03528]
[1777452831296,37.04,76999.74,0.0,-0.24159,0.00011,25.03051]
[1777452832715,37.04,77000.02,0.0,-0.24156,0.0001,25.02897]
[1777452835103,37.03,76997.36,0.0,-0.24183,0.00011,25.04349]
[1777452835304,37.03,76997.36,0.0,-0.24183,0.00011,25.04323]
[1777452835676,37.03,76997.36,0.0,-0.24183,0.00011,25.04323]
[1777452836301,37.03,76996.77,0.0,-0.24189,0.00011,25.04634]
[1777452836479,37.03,76996.77,0.0,-0.24189,0.00011,25.04634]
[1777452836495,37.03,76996.77,0.0,-0.24189,0.00011,25.04634]
[1777452836658,37.03,76996.77,0.0,-0.24189,0.00011,25.04634]
[1777452837294,37.03,76996.77,0.0,-0.24189,0.00011,25.04634]
[1777452837320,37.03,76996.54,0.0,-0.24191,0.00011,25.04741]
[1777452837909,37.03,76996.54,0.0,-0.24191,0.00011,25.04741]
[1777452842329,37.03,76999.71,0.0,-0.24157,0.00011,25.02947]
[1777452842508,37.03,76999.71,0.0,-0.24157,0.00011,25.02947]
[1777452843238,37.03,76999.71,0.0,-0.24157,0.00011,25.02947]
[1777452844146,37.03,76998.67,0.0,-0.24168,0.00011,25.03522]
[1777452844247,37.03,76998.67,0.0,-0.24168,0.00011,25.03518]
[1777452850315,37.03,77002.97,0.0,-0.24123,0.0001,25.01153]
[1777452855320,37.04,77003.88,0.0,-0.24115,0.0001,25.0074]
[1777452860325,37.04,77011.96,0.0,-0.24033,0.0001,24.96363]
[1777452865330,37.05,77014.98,0.0,-0.24006,0.0001,24.94908]
[1777452870335,37.05,77012.29,0.0,-0.24037,0.0001,24.96565]
[1777452875340,37.06,77012.85,0.0,-0.24033,0.0001,24.96138]
[1777452880345,37.07,77013.27,0.0,-0.24032,0.0001,24.96102]
[1777452885350,37.07,77013.31,0.0,-0.24034,0.0001,24.96236]
[1777452889072,37.07,77013.57,0.0,-0.24033,0.0001,24.96177]
[1777452891142,37.07,77013.87,0.0,-0.24031,0.0001,24.96058]
[1777452896361,37.08,77009.16,0.0,-0.2408,0.0001,24.98701]
[1777452901366,37.07,77009.23,0.0,-0.24079,0.0001,24.98646]
[1777452906371,37.07,77007.78,0.0,-0.24094,0.0001,24.99414]
[1777452911376,37.07,77008.43,0.0,-0.24086,0.0001,24.9901]
[1777452917305,37.07,77008.21,0.0,-0.24088,0.0001,24.99092]
[1777452922341,37.07,77008.35,0.0,-0.24086,0.0001,24.98995]
[1777452927392,37.07,77008.41,0.0,-0.24085,0.0001,24.9893]
[1777452932397,37.07,77007.83,0.0,-0.24088,0.0001,24.98873]
[1777452937402,37.06,77008.61,0.0,-0.24078,0.0001,24.98319]
[1777452942154,37.06,77008.91,0.0,-0.24073,0.0001,24.98087]
[1777452942173,37.06,77008.91,0.0,-0.24073,0.0001,24.98087]
[1777452942255,37.06,77008.91,0.0,-0.24073,0.0001,24.98071]
[1777452943759,37.06,77009.46,0.0,-0.24066,0.0001,24.97672]
[1777452943787,37.06,77009.46,0.0,-0.24066,0.0001,24.97672]
[1777452943821,37.06,77009.46,0.0,-0.24064,0.0001,24.97585]
[1777452949414,37.04,77010.07,0.0,-0.24051,0.0001,24.9686]
[1777452951995,37.04,77011.18,0.0,-0.24037,0.0001,24.96112]
[1777452952029,37.04,77011.18,0.0,-0.24037,0.0001,24.96112]
[1777452952110,37.04,77011.18,0.0,-0.24037,0.0001,24.96112]
[1777452952211,37.04,77011.18,0.0,-0.24036,0.0001,24.96079]
[1777452953419,37.04,77011.18,0.0,-0.24036,0.0001,24.96079]
[1777452953452,37.04,77014.91,0.0,-0.23997,0.0001,24.93959]
[1777452954245,37.04,77014.91,0.0,-0.23997,0.0001,24.93959]
[1777452954254,37.04,77014.91,0.0,-0.23997,0.0001,24.93959]
[1777452954414,37.04,77014.91,0.0,-0.23997,0.0001,24.93959]
[1777452955149,37.04,77013.45,0.0,-0.24011,0.0001,24.94738]
[1777452955166,37.04,77013.45,0.0,-0.24011,0.0001,24.94738]
[1777452955388,37.03,77013.45,0.0,-0.24011,0.0001,24.94702]
[1777452961426,37.03,77011.21,0.0,-0.2403,0.0001,24.95698]
[1777452966433,37.02,77011.01,0.0,-0.24028,0.0001,24.95617]
[1777452971438,37.01,77010.2,0.0,-0.24034,0.0001,24.95895]
[1777452976443,37.01,77010.03,0.0,-0.24033,0.0001,24.95839]
[1777452981448,37.01,77012.58,0.0,-0.24005,0.0001,24.94342]
[1777452985091,37.01,77012.99,0.0,-0.24,0.0001,24.94087]
[1777452985123,37.01,77012.99,0.0,-0.24,0.0001,24.94087]
[1777452985336,37.01,77012.99,0.0,-0.24,0.0001,24.94077]
[1777452985752,37.01,77012.99,0.0,-0.24,0.0001,24.94077]
[1777452985776,37.01,77012.99,0.0,-0.24,0.0001,24.94077]
[1777452985852,37.01,77012.99,0.0,-0.24,0.0001,24.94069]
[1777452991368,37.01,77012.79,0.0,-0.24001,0.0001,24.94149]
[1777452996463,37.0,77013.14,0.0,-0.23996,0.0001,24.9361]
[1777453001468,37.0,77013.31,0.0,-0.23994,0.0001,24.93507]
[1777453006473,37.0,77012.25,0.0,-0.24004,0.0001,24.94081]
[1777453011978,37.0,77011.93,0.0,-0.24007,0.0001,24.9423]
[1777453017483,37.0,77010.63,0.0,-0.2402,0.0001,24.9491]
[1777453020218,37.0,77007.42,0.0,-0.24052,0.0001,24.9664]
[1777453020434,37.0,77007.42,0.0,-0.24052,0.0001,24.9661]
[1777453020562,37.0,77007.42,0.0,-0.24052,0.0001,24.9661]
[1777453020783,37.0,77007.42,0.0,-0.24052,0.0001,24.9661]
[1777453021273,37.0,77007.42,0.0,-0.24052,0.0001,24.9661]
[1777453025406,36.99,77007.19,0.0,-0.24052,0.0001,24.96628]
[1777453025491,36.99,77007.28,0.0,-0.24051,0.0001,24.96551]
[1777453025999,36.99,77007.28,0.0,-0.24051,0.0001,24.96551]
[1777453026386,36.99,77007.28,0.0,-0.24051,0.0001,24.96551]
[1777453035501,36.99,77007.57,0.0,-0.24044,0.0001,24.96167]
[1777453036863,36.99,77007.57,0.0,-0.24044,0.0001,24.96149]
[1777453036889,36.99,77007.57,0.0,-0.24044,0.0001,24.96149]
[1777453037176,36.99,77007.57,0.0,-0.24044,0.0001,24.96149]
[1777453037186,36.99,77007.57,0.0,-0.24044,0.0001,24.96149]
[1777453037491,36.99,77007.57,0.0,-0.24044,0.0001,24.96149]
[1777453037503,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453037513,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453037807,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453037843,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453038104,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453038131,36.99,77007.58,0.0,-0.24043,0.0001,24.96126]
[1777453038167,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453038544,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453038576,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453038885,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453038906,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453039159,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453039174,36.99,77007.58,0.0,-0.24043,0.0001,24.96105]
[1777453039176,36.98,77007.58,0.0,-0.24043,0.0001,24.96088]
[1777453039550,36.98,77007.58,0.0,-0.24043,0.0001,24.96088]
[1777453039567,36.98,77007.58,0.0,-0.24043,0.0001,24.96088]
[1777453039830,36.98,77007.58,0.0,-0.24043,0.0001,24.96088]
[1777453039865,36.98,77007.58,0.0,-0.24043,0.0001,24.96088]
[1777453040506,36.98,77006.92,0.0,-0.24049,0.0001,24.96441]
[1777453041084,36.98,77006.92,0.0,-0.24049,0.0001,24.96441]
[1777453046512,36.98,77007.01,0.0,-0.24046,0.0001,24.96284]
[1777453051517,36.98,77004.98,0.0,-0.24064,0.0001,24.97004]
[1777453056522,36.97,77005.05,0.0,-0.24061,0.0001,24.96855]
[1777453058853,36.97,77005.08,0.0,-0.2406,0.0001,24.96802]
[1777453058882,36.97,77005.08,0.0,-0.2406,0.0001,24.96802]
[1777453059525,36.97,77004.77,0.0,-0.24063,0.0001,24.96959]
[1777453064529,36.97,77004.33,0.0,-0.24065,0.00011,24.97049]
[1777453069534,36.97,77005.67,0.0,-0.24051,0.0001,24.96266]
[1777453074539,36.97,77004.9,0.0,-0.24058,0.0001,24.96666]
[1777453080457,36.96,77004.92,0.0,-0.24057,0.0001,24.96602]
[1777453085494,36.96,77005.19,0.0,-0.24054,0.0001,24.96417]
[1777453085763,36.96,77005.19,0.0,-0.24054,0.0001,24.96417]
[1777453085776,36.96,77005.19,0.0,-0.24054,0.0001,24.96417]
[1777453086502,36.96,77005.19,0.0,-0.24054,0.0001,24.96416]
[1777453091535,36.96,77005.19,0.0,-0.24053,0.0001,24.96395]
[1777453093610,36.96,77005.05,0.0,-0.24055,0.0001,24.96464]
[1777453093642,36.96,77005.05,0.0,-0.24055,0.0001,24.96464]
[1777453094390,36.96,77005.05,0.0,-0.24055,0.0001,24.96464]
[1777453094558,36.96,77005.05,0.0,-0.24054,0.0001,24.96459]
[1777453099564,36.96,77005.81,0.0,-0.24047,0.0001,24.9604]
[1777453102357,36.96,77004.17,0.0,-0.24064,0.00011,24.96948]
[1777453107571,36.96,77003.37,0.0,-0.24071,0.00011,24.97318]
[1777453112576,36.96,77003.45,0.0,-0.24067,0.00011,24.96894]
[1777453117581,36.96,77003.06,0.0,-0.2407,0.00011,24.97071]
[1777453120584,36.96,77003.06,0.0,-0.2407,0.00011,24.97056]
[1777453120603,36.96,77003.06,0.0,-0.2407,0.00011,24.97043]
[1777453120638,36.96,77003.06,0.0,-0.2407,0.00011,24.97043]
[1777453121585,36.95,77002.4,0.0,-0.24077,0.00011,24.97403]
[1777453126590,36.95,77002.19,0.0,-0.24078,0.00011,24.97479]
[1777453131595,36.95,77003.0,0.0,-0.24069,0.00011,24.96993]
[1777453132165,36.95,77003.0,0.0,-0.24069,0.00011,24.96993]
[1777453132265,36.95,77003.0,0.0,-0.24069,0.00011,24.96989]
[1777453135634,36.95,77003.91,0.0,-0.24059,0.00011,24.96482]
[1777453136600,36.95,77003.89,0.0,-0.2406,0.00011,24.96495]
[1777453141605,36.95,77003.82,0.0,-0.2406,0.00011,24.96539]
[1777453146610,36.95,77004.01,0.0,-0.24058,0.00011,24.96435]
[1777453151615,36.95,77003.66,0.0,-0.24062,0.00011,24.96631]
[1777453156620,36.95,77003.61,0.0,-0.24063,0.00011,24.96658]
[1777453161625,36.95,77003.68,0.0,-0.24062,0.00011,24.96614]
[1777453166630,36.95,77006.31,0.0,-0.24035,0.0001,24.95177]
[1777453171635,36.96,77005.65,0.0,-0.24041,0.0001,24.95281]
[1777453173770,36.96,77006.45,0.0,-0.24033,0.0001,24.94857]
[1777453173874,36.96,77006.45,0.0,-0.24033,0.0001,24.94857]
[1777453174465,36.96,77006.45,0.0,-0.24033,0.0001,24.94868]
[1777453179643,36.96,77006.4,0.0,-0.24035,0.0001,24.94994]
[1777453184648,36.96,77004.13,0.0,-0.24059,0.00011,24.96264]
[1777453188790,36.96,77004.25,0.0,-0.24058,0.00011,24.96188]
[1777453189653,36.96,77004.15,0.0,-0.24059,0.00011,24.96237]
[1777453192506,36.96,77003.68,0.0,-0.24063,0.00011,24.96486]
[1777453192607,36.96,77003.68,0.0,-0.24063,0.00011,24.96478]
[1777453193417,36.96,77003.68,0.0,-0.24063,0.00011,24.96478]
[1777453193519,36.96,77003.68,0.0,-0.24063,0.00011,24.96472]
[1777453195769,36.96,77003.44,0.0,-0.24065,0.00011,24.96587]
[1777453196337,36.96,77003.44,0.0,-0.24065,0.00011,24.96587]
[1777453196353,36.96,77003.44,0.0,-0.24065,0.00011,24.96587]
[1777453196439,36.96,77003.44,0.0,-0.24065,0.00011,24.96578]
[1777453197204,36.96,77003.44,0.0,-0.24065,0.00011,24.96578]
[1777453197246,36.96,77003.44,0.0,-0.24065,0.00011,24.96578]
[1777453197583,36.96,77003.44,0.0,-0.24065,0.00011,24.96573]
[1777453200160,36.96,77004.19,0.0,-0.24057,0.00011,24.96149]
[1777453200188,36.96,77004.19,0.0,-0.24057,0.00011,24.96149]
[1777453200547,36.96,77004.19,0.0,-0.24057,0.00011,24.96145]
[1777453201527,36.96,77004.19,0.0,-0.24057,0.00011,24.96145]
[1777453201550,36.96,77004.19,0.0,-0.24057,0.00011,24.96145]
[1777453201628,36.96,77004.19,0.0,-0.24057,0.00011,24.96143]
[1777453202018,36.96,77004.19,0.0,-0.24057,0.00011,24.96143]
[1777453202057,36.96,77004.19,0.0,-0.24057,0.00011,24.96143]
[1777453202538,36.96,77004.19,0.0,-0.24057,0.00011,24.9614]
[1777453207671,36.95,76999.34,0.0,-0.24106,0.00011,24.98742]
[1777453212676,36.95,77000.39,0.0,-0.24093,0.00011,24.98035]
[1777453217681,36.85,77001.59,0.0,-0.24026,0.00011,24.94308]
[1777453222686,36.71,77000.68,0.0,-0.23953,0.00011,24.9013]
[1777453227691,36.57,77001.79,0.0,-0.23866,0.00011,24.85221]
[1777453232696,36.45,77001.96,0.0,-0.23794,0.00011,24.80895]
[1777453235494,36.41,77001.49,0.0,-0.23773,0.00011,24.79709]
[1777453235557,36.41,77001.49,0.0,-0.23773,0.00011,24.79709]
[1777453238868,36.32,77001.05,0.0,-0.23729,0.00011,24.77149]
[1777453238955,36.32,77001.05,0.0,-0.23729,0.00011,24.77149]
[1777453245535,36.21,76996.07,0.0,-0.23717,0.00011,24.76326]
[1777453253725,36.06,76998.19,0.0,-0.23607,0.00011,24.70055]
[1777453258731,36.04,76997.97,0.0,-0.23597,0.00011,24.69456]
[1777453263736,36.03,76999.08,0.0,-0.23581,0.00011,24.68563]
[1777453268741,36.03,76998.68,0.0,-0.23581,0.00011,24.68549]
[1777453272838,36.02,76995.41,0.0,-0.23612,0.00011,24.70247]
[1777453273430,36.02,76995.41,0.0,-0.23612,0.00011,24.70247]
[1777453276596,36.01,76994.86,0.0,-0.23615,0.00011,24.70417]
[1777453282755,36.0,76997.46,0.0,-0.23581,0.00011,24.68549]
[1777453286886,36.0,76997.02,0.0,-0.23583,0.00011,24.68611]
[1777453292765,35.99,77002.2,0.0,-0.23521,0.00011,24.64988]
[1777453297770,35.98,77002.35,0.0,-0.23516,0.00011,24.6468]
[1777453299130,35.98,77003.9,0.0,-0.23498,0.00011,24.63728]
[1777453299307,35.98,77003.9,0.0,-0.23498,0.00011,24.63728]
[1777453299776,35.98,77003.9,0.0,-0.23498,0.00011,24.63685]
[1777453299812,35.98,77003.9,0.0,-0.23498,0.00011,24.63685]
[1777453300773,35.98,77004.47,0.0,-0.23491,0.00011,24.63309]
[1777453302216,35.98,77004.47,0.0,-0.2349,0.00011,24.6327]
[1777453302230,35.98,77004.47,0.0,-0.2349,0.00011,24.6327]
[1777453302649,35.98,77004.47,0.0,-0.23489,0.00011,24.63231]
[1777453303606,35.98,77004.47,0.0,-0.23489,0.00011,24.63231]
[1777453303639,35.98,77004.47,0.0,-0.23489,0.00011,24.63231]
[1777453303661,35.98,77004.47,0.0,-0.23489,0.00011,24.63191]
[1777453304027,35.98,77004.47,0.0,-0.23489,0.00011,24.63191]
[1777453304059,35.98,77004.47,0.0,-0.23489,0.00011,24.63191]
[1777453304333,35.98,77004.47,0.0,-0.23489,0.00011,24.63191]
[1777453304356,35.98,77004.47,0.0,-0.23489,0.00011,24.63191]
[1777453309629,35.97,77004.84,0.0,-0.23481,0.00011,24.62766]
[1777453315234,35.96,77006.09,0.0,-0.23463,0.00011,24.61783]
[1777453320320,35.96,77008.85,0.0,-0.23431,0.00011,24.59969]
[1777453322369,35.96,77008.97,0.0,-0.23428,0.00011,24.59827]
[1777453322393,35.96,77008.97,0.0,-0.23428,0.00011,24.59827]
[1777453322471,35.95,77008.97,0.0,-0.23428,0.00011,24.5979]
[1777453327800,35.95,77012.44,0.0,-0.23388,0.00011,24.57569]
[1777453333806,35.94,77014.76,0.0,-0.23359,0.00011,24.56007]
[1777453336117,35.94,77018.01,0.0,-0.23324,0.00011,24.54044]
[1777453336130,35.94,77018.01,0.0,-0.23324,0.00011,24.54044]
[1777453336294,35.94,77018.01,0.0,-0.23324,0.00011,24.54044]
[1777453336315,35.94,77018.01,0.0,-0.23324,0.00011,24.54017]
[1777453341385,35.94,77020.55,0.0,-0.23294,0.00011,24.52396]
[1777453343664,35.94,77021.03,0.0,-0.23289,0.00011,24.52094]
[1777453343691,35.94,77021.03,0.0,-0.23289,0.00011,24.52094]
[1777453343764,35.94,77021.03,0.0,-0.23289,0.00011,24.52075]
[1777453348821,35.93,77013.56,0.0,-0.23366,0.00011,24.56359]
[1777453353826,35.93,77013.47,0.0,-0.23363,0.00011,24.55977]
[1777453358831,35.93,77012.59,0.0,-0.23371,0.00011,24.5638]
[1777453363836,35.92,77012.74,0.0,-0.23367,0.00011,24.56184]
[1777453364797,35.92,77012.74,0.0,-0.23367,0.00011,24.56184]
[1777453364827,35.92,77012.74,0.0,-0.23367,0.00011,24.56184]
[1777453364837,35.92,77013.21,0.0,-0.23362,0.00011,24.55881]
[1777453365355,35.92,77013.21,0.0,-0.23362,0.00011,24.55881]
[1777453365392,35.92,77013.21,0.0,-0.23362,0.00011,24.55881]
[1777453365838,35.92,77013.71,0.0,-0.23356,0.00011,24.55567]
[1777453366175,35.92,77013.71,0.0,-0.23356,0.00011,24.55567]
[1777453366196,35.92,77013.71,0.0,-0.23356,0.00011,24.55567]
[1777453366839,35.92,77010.37,0.0,-0.23391,0.00011,24.57507]
[1777453368841,35.92,76998.18,0.0,-0.2352,0.00011,24.64598]
[1777453374847,35.91,76993.81,0.0,-0.23563,0.00011,24.66957]
[1777453379852,35.91,76993.93,0.0,-0.23559,0.00011,24.66722]
[1777453384857,35.9,76992.33,0.0,-0.23573,0.00011,24.67487]
[1777453389862,35.9,76991.25,0.0,-0.23582,0.00011,24.6795]
[1777453394526,35.89,76987.47,0.0,-0.2362,0.00011,24.70014]
[1777453394539,35.89,76987.47,0.0,-0.2362,0.00011,24.70014]
[1777453394867,35.89,76986.87,0.0,-0.23626,0.00011,24.70326]
[1777453396206,35.89,76986.7,0.0,-0.23627,0.00011,24.70393]
[1777453396226,35.89,76986.7,0.0,-0.23627,0.00011,24.70393]
[1777453396681,35.89,76986.7,0.0,-0.23627,0.00011,24.70393]
[1777453396697,35.89,76986.7,0.0,-0.23627,0.00011,24.70393]
[1777453397399,35.89,76986.7,0.0,-0.23626,0.00011,24.70356]
[1777453397437,35.89,76986.7,0.0,-0.23626,0.00011,24.70356]
[1777453397708,35.89,76986.7,0.0,-0.23626,0.00011,24.70356]
[1777453397738,35.89,76986.7,0.0,-0.23626,0.00011,24.70356]
[1777453397772,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398001,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398044,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398232,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398256,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398461,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398496,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398661,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398681,35.89,76986.7,0.0,-0.23626,0.00011,24.7032]
[1777453398759,35.89,76986.7,0.0,-0.23625,0.00011,24.70284]
[1777453398919,35.89,76986.7,0.0,-0.23625,0.00011,24.70284]
[1777453398963,35.89,76986.7,0.0,-0.23625,0.00011,24.70284]
[1777453399141,35.89,76986.7,0.0,-0.23625,0.00011,24.70284]
[1777453399166,35.89,76986.7,0.0,-0.23625,0.00011,24.70284]
[1777453399873,35.89,76986.86,0.0,-0.23623,0.00011,24.7015]
[1777453400423,35.89,76986.86,0.0,-0.23623,0.00011,24.7015]
[1777453400445,35.89,76986.86,0.0,-0.23623,0.00011,24.7015]
[1777453400808,35.89,76986.86,0.0,-0.23623,0.00011,24.7015]
[1777453400874,35.89,76986.92,0.0,-0.23621,0.00011,24.70082]
[1777453401017,35.89,76986.92,0.0,-0.23621,0.00011,24.70082]
[1777453401571,35.89,76986.92,0.0,-0.23621,0.00011,24.70082]
[1777453401875,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453402083,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453402112,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453402248,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453402685,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453402703,35.88,76986.06,0.0,-0.2363,0.00011,24.70545]
[1777453407809,35.88,76982.02,0.0,-0.23669,0.00011,24.72667]
[1777453412886,35.87,76974.97,0.0,-0.23739,0.00011,24.7625]
[1777453417869,35.87,76974.22,0.0,-0.23744,0.00011,24.76515]
[1777453417912,35.87,76974.22,0.0,-0.23744,0.00011,24.76472]
[1777453418896,35.86,76974.22,0.0,-0.23743,0.00011,24.76428]
[1777453420794,35.86,76972.79,0.0,-0.23757,0.00011,24.77221]
[1777453420823,35.86,76972.79,0.0,-0.23757,0.00011,24.77221]
[1777453420880,35.86,76972.79,0.0,-0.23757,0.00011,24.77171]
[1777453425911,35.85,76966.79,0.0,-0.23818,0.00011,24.80469]
[1777453430916,35.85,76967.41,0.0,-0.23808,0.00011,24.79928]
[1777453436853,35.84,76965.37,0.0,-0.23827,0.00011,24.80936]
[1777453436922,35.84,76965.78,0.0,-0.23822,0.00011,24.80663]
[1777453442229,35.84,76971.67,0.0,-0.23755,0.00011,24.77028]
[1777453448934,35.83,76966.19,0.0,-0.2381,0.00011,24.80016]
[1777453453939,35.83,76966.24,0.0,-0.23807,0.00011,24.79817]
[1777453458976,35.82,76964.72,0.0,-0.2382,0.00011,24.80524]
[1777453463982,35.82,76966.32,0.0,-0.238,0.00011,24.79418]
[1777453468987,35.81,76965.77,0.0,-0.23802,0.00011,24.79564]
[1777453473992,35.8,76964.35,0.0,-0.23813,0.00011,24.79902]
[1777453477600,35.8,76964.56,0.0,-0.23809,0.00011,24.79676]
[1777453477638,35.8,76964.56,0.0,-0.23809,0.00011,24.79676]
[1777453477699,35.8,76964.56,0.0,-0.23808,0.00011,24.79642]
[1777453480191,35.8,76963.1,0.0,-0.23823,0.00011,24.80427]
[1777453480225,35.8,76963.1,0.0,-0.23823,0.00011,24.80427]
[1777453480933,35.8,76963.1,0.0,-0.23823,0.00011,24.80427]
[1777453480972,35.8,76963.1,0.0,-0.23823,0.00011,24.80427]
[1777453481396,35.8,76963.1,0.0,-0.23822,0.00011,24.80392]
[1777453481444,35.8,76963.1,0.0,-0.23822,0.00011,24.80358]
[1777453482171,35.8,76963.1,0.0,-0.23822,0.00011,24.80358]
[1777453483001,35.8,76962.77,0.0,-0.23825,0.00011,24.80517]
[1777453483063,35.8,76962.77,0.0,-0.23825,0.00011,24.80517]
[1777453483092,35.8,76962.77,0.0,-0.23825,0.00011,24.80517]
[1777453484002,35.79,76959.13,0.0,-0.23863,0.00011,24.82601]
[1777453484360,35.79,76959.13,0.0,-0.23863,0.00011,24.82601]
[1777453484461,35.79,76959.13,0.0,-0.23863,0.00011,24.8256]
[1777453486216,35.79,76956.76,0.0,-0.23887,0.00011,24.83903]
[1777453488162,35.79,76958.13,0.0,-0.23871,0.00011,24.83028]
[1777453489007,35.79,76957.53,0.0,-0.23877,0.00011,24.8334]
[1777453491177,35.79,76958.55,0.0,-0.23865,0.00011,24.82675]
[1777453492010,35.79,76958.63,0.0,-0.23863,0.00011,24.82588]
[1777453492488,35.79,76958.63,0.0,-0.23863,0.00011,24.82588]
[1777453499017,35.78,76962.56,0.0,-0.23817,0.00011,24.80049]
[1777453500277,35.78,76963.37,0.0,-0.23807,0.00011,24.79546]
[1777453501020,35.78,76963.14,0.0,-0.23809,0.00011,24.79645]
[1777453504126,35.77,76963.69,0.0,-0.23801,0.00011,24.79225]
[1777453504152,35.77,76963.69,0.0,-0.23801,0.00011,24.79225]
[1777453504775,35.77,76963.69,0.0,-0.23801,0.00011,24.79225]
[1777453504848,35.77,76963.69,0.0,-0.23801,0.00011,24.79192]
[1777453505915,35.77,76963.69,0.0,-0.23801,0.00011,24.79192]
[1777453506951,35.77,76963.69,0.0,-0.238,0.00011,24.79158]
[1777453507026,35.77,76961.42,0.0,-0.23824,0.00011,24.8045]
[1777453507444,35.77,76961.42,0.0,-0.23824,0.00011,24.8045]
[1777453507474,35.77,76961.42,0.0,-0.23824,0.00011,24.8045]
[1777453507899,35.77,76961.42,0.0,-0.23824,0.00011,24.80416]
[1777453510029,35.77,76949.44,0.0,-0.23952,0.00011,24.87323]
[1777453510334,35.77,76949.44,0.0,-0.23952,0.00011,24.87323]
[1777453510363,35.77,76949.44,0.0,-0.23952,0.00011,24.87323]
[1777453511030,35.77,76949.24,0.0,-0.23953,0.00011,24.874]
[1777453513704,35.76,76950.12,0.0,-0.23942,0.00011,24.86807]
[1777453513724,35.76,76950.12,0.0,-0.23942,0.00011,24.86807]
[1777453513805,35.76,76950.12,0.0,-0.23942,0.00011,24.86767]
[1777453516228,35.76,76950.07,0.0,-0.23941,0.00011,24.86715]
[1777453516257,35.76,76950.07,0.0,-0.23941,0.00011,24.86715]
[1777453517036,35.76,76949.43,0.0,-0.23947,0.00011,24.87043]
[1777453522041,35.75,76948.45,0.0,-0.23954,0.00011,24.87411]
[1777453526454,35.75,76948.73,0.0,-0.23948,0.00011,24.87089]
[1777453526476,35.75,76948.73,0.0,-0.23948,0.00011,24.87089]
[1777453526493,35.75,76948.73,0.0,-0.23947,0.00011,24.87048]
[1777453530168,35.74,76948.19,0.0,-0.23951,0.00011,24.87238]
[1777453530184,35.74,76948.19,0.0,-0.23951,0.00011,24.87238]
[1777453530267,35.74,76948.19,0.0,-0.2395,0.00011,24.87198]
[1777453531163,35.74,76948.19,0.0,-0.2395,0.00011,24.87198]
[1777453531196,35.74,76948.19,0.0,-0.2395,0.00011,24.87198]
[1777453531690,35.74,76948.19,0.0,-0.2395,0.00011,24.87198]
[1777453531791,35.74,76948.19,0.0,-0.23948,0.00011,24.86835]
[1777453533033,35.74,76948.19,0.0,-0.23948,0.00011,24.86835]
[1777453533047,35.74,76948.19,0.0,-0.23948,0.00011,24.86835]
[1777453533052,35.74,76947.04,0.0,-0.2396,0.00011,24.87466]
[1777453538057,35.73,76943.31,0.0,-0.23996,0.00011,24.89429]
[1777453543063,35.73,76941.31,0.0,-0.24014,0.00011,24.90381]
[1777453545885,35.72,76939.15,0.0,-0.24036,0.00011,24.91549]
[1777453545917,35.72,76939.15,0.0,-0.24036,0.00011,24.91549]
[1777453545952,35.72,76939.15,0.0,-0.24035,0.00011,24.91504]
[1777453546631,35.72,76939.15,0.0,-0.24035,0.00011,24.91504]
[1777453546666,35.72,76939.15,0.0,-0.24035,0.00011,24.91504]
[1777453547067,35.72,76938.34,0.0,-0.24044,0.00011,24.91931]
[1777453549867,35.72,76937.38,0.0,-0.24052,0.00011,24.92402]
[1777453549887,35.72,76937.38,0.0,-0.24052,0.00011,24.92402]
[1777453549923,35.72,76937.38,0.0,-0.24052,0.00011,24.92356]
[1777453552654,35.71,76936.86,0.0,-0.24056,0.00011,24.92568]
[1777453552667,35.71,76936.86,0.0,-0.24056,0.00011,24.92568]
[1777453553073,35.71,76937.4,0.0,-0.24049,0.00011,24.92205]
[1777453558078,35.71,76941.13,0.0,-0.24004,0.00011,24.89816]
[1777453561044,35.7,76945.85,0.0,-0.23952,0.00011,24.86984]
[1777453565339,35.7,76951.83,0.0,-0.23884,0.00011,24.83306]
[1777453566085,35.7,76953.54,0.0,-0.23865,0.00011,24.82274]
[1777453571089,35.69,76952.5,0.0,-0.23873,0.00011,24.82708]
[1777453576161,35.68,76950.57,0.0,-0.2389,0.00011,24.83632]
[1777453579781,35.68,76950.47,0.0,-0.2389,0.00011,24.83619]
[1777453579839,35.68,76950.47,0.0,-0.2389,0.00011,24.83619]
[1777453580031,35.68,76950.47,0.0,-0.23889,0.00011,24.83584]
[1777453583502,35.68,76950.35,0.0,-0.23889,0.00011,24.83551]
[1777453583525,35.68,76950.35,0.0,-0.23889,0.00011,24.83551]
[1777453583707,35.68,76950.35,0.0,-0.23889,0.00011,24.83551]
[1777453584058,35.68,76950.35,0.0,-0.23888,0.00011,24.83518]
[1777453586411,35.68,76953.3,0.0,-0.23855,0.00011,24.81727]
[1777453586447,35.68,76953.3,0.0,-0.23855,0.00011,24.81727]
[1777453587079,35.67,76953.3,0.0,-0.23854,0.00011,24.81694]
[1777453591709,35.67,76952.56,0.0,-0.23858,0.00011,24.81676]
[1777453591729,35.67,76952.56,0.0,-0.23858,0.00011,24.81676]
[1777453592031,35.67,76952.56,0.0,-0.23858,0.00011,24.81643]
[1777453593230,35.67,76953.13,0.0,-0.23851,0.00011,24.81278]
[1777453593267,35.67,76953.13,0.0,-0.23851,0.00011,24.81278]
[1777453595103,35.67,76953.13,0.0,-0.2385,0.00011,24.81245]
[1777453595140,35.67,76950.84,0.0,-0.23875,0.00011,24.82552]
[1777453595204,35.67,76950.84,0.0,-0.23874,0.00011,24.82515]
[1777453601119,35.66,76942.85,0.0,-0.23958,0.00011,24.86994]
[1777453606124,35.65,76942.68,0.0,-0.23956,0.00011,24.86902]
[1777453611129,35.65,76942.8,0.0,-0.23951,0.00011,24.86644]
[1777453616134,35.64,76943.71,0.0,-0.23938,0.00011,24.85932]
[1777453621139,35.64,76943.4,0.0,-0.23938,0.00011,24.85928]
[1777453626144,35.63,76939.72,0.0,-0.23975,0.00011,24.8789]
[1777453626160,35.63,76939.72,0.0,-0.23975,0.00011,24.8789]
[1777453626353,35.63,76939.72,0.0,-0.23974,0.00011,24.87851]
[1777453632150,35.62,76939.11,0.0,-0.23978,0.00011,24.88019]
[1777453632240,35.62,76939.11,0.0,-0.23978,0.00011,24.88019]
[1777453632262,35.62,76939.11,0.0,-0.23978,0.00011,24.88019]
[1777453633151,35.62,76939.81,0.0,-0.23969,0.00011,24.87571]
[1777453635279,35.62,76940.53,0.0,-0.2396,0.00011,24.87078]
[1777453635294,35.62,76940.53,0.0,-0.2396,0.00011,24.87078]
[1777453635377,35.62,76940.53,0.0,-0.2396,0.00011,24.87078]
[1777453635413,35.62,76940.53,0.0,-0.2396,0.00011,24.87078]
[1777453635481,35.62,76940.53,0.0,-0.2396,0.00011,24.87041]
[1777453641159,35.61,76937.39,0.0,-0.23991,0.00011,24.88687]
[1777453646164,35.61,76938.87,0.0,-0.23971,0.00011,24.8763]
[1777453651170,35.6,76940.63,0.0,-0.23947,0.00011,24.86098]
[1777453652496,35.6,76940.66,0.0,-0.23946,0.00011,24.86044]
[1777453652509,35.6,76940.66,0.0,-0.23946,0.00011,24.86044]
[1777453652597,35.6,76940.66,0.0,-0.23945,0.00011,24.86008]
[1777453654723,35.6,76940.53,0.0,-0.23946,0.00011,24.86048]
[1777453654752,35.6,76940.53,0.0,-0.23946,0.00011,24.86048]
[1777453654824,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453655317,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453655354,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453655643,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453655682,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453656128,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453656166,35.6,76940.53,0.0,-0.23945,0.00011,24.86013]
[1777453656175,35.6,76940.66,0.0,-0.23943,0.00011,24.85903]
[1777453661180,35.59,76941.48,0.0,-0.23931,0.00011,24.85251]
[1777453662286,35.59,76941.06,0.0,-0.23935,0.00011,24.8546]
[1777453662320,35.59,76941.06,0.0,-0.23935,0.00011,24.8546]
[1777453663182,35.59,76941.27,0.0,-0.23932,0.00011,24.853]
[1777453664538,35.59,76941.38,0.0,-0.23931,0.00011,24.85207]
[1777453664550,35.59,76941.38,0.0,-0.23931,0.00011,24.85207]
[1777453665184,35.59,76940.87,0.0,-0.23936,0.00011,24.85468]
[1777453665212,35.59,76940.87,0.0,-0.23936,0.00011,24.85468]
[1777453665233,35.59,76940.87,0.0,-0.23936,0.00011,24.85468]
[1777453666185,35.59,76941.0,0.0,-0.23934,0.00011,24.85358]
[1777453667337,35.59,76941.0,0.0,-0.23933,0.00011,24.85324]
[1777453667350,35.59,76941.0,0.0,-0.23933,0.00011,24.85324]
[1777453667439,35.59,76941.0,0.0,-0.23932,0.00011,24.8529]
[1777453672676,35.58,76941.44,0.0,-0.23925,0.00011,24.84862]
[1777453678197,35.58,76941.94,0.0,-0.23916,0.00011,24.84407]
[1777453680272,35.57,76941.85,0.0,-0.23916,0.00011,24.84392]
[1777453680365,35.57,76941.85,0.0,-0.23916,0.00011,24.84392]
[1777453680810,35.57,76941.85,0.0,-0.23915,0.00011,24.84359]
[1777453682444,35.57,76941.85,0.0,-0.23915,0.00011,24.84327]
[1777453682455,35.57,76941.85,0.0,-0.23915,0.00011,24.84327]
[1777453682473,35.57,76941.85,0.0,-0.23915,0.00011,24.84327]
[1777453682814,35.57,76941.85,0.0,-0.23914,0.00011,24.84292]
[1777453688207,35.57,76937.58,0.0,-0.23958,0.00011,24.86618]
[1777453693212,35.56,76938.51,0.0,-0.23945,0.00011,24.85901]
[1777453699218,35.55,76938.19,0.0,-0.23945,0.00011,24.85887]
[1777453704222,35.55,76937.61,0.0,-0.23948,0.00011,24.86056]
[1777453709227,35.54,76936.92,0.0,-0.23952,0.00011,24.86286]
[1777453714232,35.54,76935.59,0.0,-0.23962,0.00011,24.86576]
[1777453719237,35.53,76934.64,0.0,-0.23969,0.00011,24.86959]
[1777453725243,35.53,76934.3,0.0,-0.23969,0.00011,24.86951]
[1777453730248,35.52,76933.91,0.0,-0.2397,0.00011,24.87002]
[1777453735253,35.52,76931.47,0.0,-0.23994,0.00011,24.88262]
[1777453738674,35.51,76929.33,0.0,-0.24016,0.00011,24.89404]
[1777453738702,35.51,76929.33,0.0,-0.24016,0.00011,24.89404]
[1777453739257,35.51,76926.28,0.0,-0.24048,0.00011,24.91154]
[1777453740450,35.51,76926.53,0.0,-0.24045,0.00011,24.90967]
[1777453742243,35.51,76926.57,0.0,-0.24044,0.00011,24.90905]
[1777453748205,35.5,76926.35,0.0,-0.24042,0.00011,24.90772]
[1777453752971,35.5,76926.03,0.0,-0.24042,0.00011,24.90808]
[1777453758276,35.49,76926.8,0.0,-0.2403,0.00011,24.90134]
[1777453763282,35.48,76926.92,0.0,-0.24025,0.00011,24.89881]
[1777453768027,35.48,76927.32,0.0,-0.24018,0.00011,24.89502]
[1777453771598,35.48,76926.16,0.0,-0.24027,0.00011,24.89718]
[1777453771633,35.48,76926.16,0.0,-0.24027,0.00011,24.89718]
[1777453771724,35.48,76926.16,0.0,-0.24027,0.00011,24.89718]
[1777453772224,35.48,76926.16,0.0,-0.24026,0.00011,24.89681]
[1777453777296,35.47,76926.86,0.0,-0.24015,0.00011,24.89092]
[1777453777784,35.47,76926.86,0.0,-0.24015,0.00011,24.89092]
[1777453778297,35.47,76927.79,0.0,-0.24005,0.00011,24.88512]
[1777453780289,35.47,76928.94,0.0,-0.23991,0.00011,24.87804]
[1777453780299,35.47,76929.43,0.0,-0.23985,0.00011,24.87481]
[1777453780449,35.47,76929.43,0.0,-0.23985,0.00011,24.87481]
[1777453782238,35.47,76929.99,0.0,-0.23979,0.00011,24.87118]
[1777453782270,35.47,76929.99,0.0,-0.23979,0.00011,24.87118]
[1777453782301,35.46,76929.42,0.0,-0.23984,0.00011,24.87419]
[1777453783108,35.46,76929.42,0.0,-0.23984,0.00011,24.87419]
[1777453783125,35.46,76929.42,0.0,-0.23984,0.00011,24.87419]
[1777453783159,35.46,76929.42,0.0,-0.23984,0.00011,24.8739]
[1777453785278,35.46,76939.58,0.0,-0.23872,0.00011,24.81391]
[1777453785318,35.46,76938.69,0.0,-0.23881,0.00011,24.81885]
[1777453785518,35.46,76938.69,0.0,-0.23881,0.00011,24.81885]
[1777453785569,35.46,76938.69,0.0,-0.23881,0.00011,24.81857]
[1777453791310,35.46,76939.83,0.0,-0.23866,0.00011,24.81059]
[1777453796407,35.45,76940.14,0.0,-0.23861,0.00011,24.80744]
[1777453801645,35.45,76941.82,0.0,-0.2384,0.00011,24.79621]
[1777453802304,35.45,76941.82,0.0,-0.2384,0.00011,24.79621]
[1777453801977,35.45,76941.82,0.0,-0.23839,0.00011,24.79594]
[1777453803646,35.45,76941.89,0.0,-0.23838,0.00011,24.79525]
[1777453803695,35.45,76941.89,0.0,-0.23838,0.00011,24.79498]
[1777453804917,35.45,76941.89,0.0,-0.23838,0.00011,24.79498]
[1777453810329,35.44,76942.47,0.0,-0.23829,0.00011,24.78997]
[1777453816335,35.44,76942.18,0.0,-0.23829,0.00011,24.79016]
[1777453817807,35.44,76942.18,0.0,-0.23829,0.00011,24.78993]
[1777453817907,35.44,76942.18,0.0,-0.23828,0.00011,24.7897]
[1777453819142,35.44,76942.18,0.0,-0.23828,0.00011,24.7897]
[1777453819829,35.44,76942.18,0.0,-0.23828,0.00011,24.78947]
[1777453820339,35.44,76942.76,0.0,-0.23821,0.00011,24.78583]
[1777453821039,35.44,76942.76,0.0,-0.23821,0.00011,24.78583]
[1777453821057,35.44,76942.76,0.0,-0.23821,0.00011,24.78583]
[1777453822181,35.43,76942.76,0.0,-0.23821,0.00011,24.7856]
[1777453823479,35.43,76942.76,0.0,-0.2382,0.00011,24.78515]
[1777453823583,35.43,76942.76,0.0,-0.2382,0.00011,24.78515]
[1777453823641,35.43,76942.76,0.0,-0.2382,0.00011,24.78515]
[1777453823668,35.43,76942.76,0.0,-0.2382,0.00011,24.78515]
[1777453823894,35.43,76942.76,0.0,-0.2382,0.00011,24.78495]
[1777453825364,35.43,76942.76,0.0,-0.23819,0.00011,24.78475]
[1777453825724,35.43,76942.76,0.0,-0.23819,0.00011,24.78475]
[1777453825916,35.43,76942.76,0.0,-0.23819,0.00011,24.78475]
[1777453826001,35.43,76942.76,0.0,-0.23819,0.00011,24.78454]
[1777453829348,35.43,76956.0,0.0,-0.23674,0.00011,24.70572]
[1777453831281,35.43,76953.3,0.0,-0.23703,0.00011,24.7215]
[1777453831350,35.43,76952.82,0.0,-0.23706,0.00011,24.72098]
[1777453831719,35.43,76952.82,0.0,-0.23706,0.00011,24.72098]
[1777453831821,35.43,76952.82,0.0,-0.23705,0.00011,24.72079]
[1777453832362,35.43,76952.82,0.0,-0.23705,0.00011,24.72079]
[1777453833205,35.43,76952.82,0.0,-0.23705,0.00011,24.72079]
[1777453833218,35.43,76952.82,0.0,-0.23705,0.00011,24.72079]
[1777453833221,35.43,76952.82,0.0,-0.23705,0.00011,24.72079]
[1777453833306,35.43,76952.82,0.0,-0.23705,0.00011,24.7206]
[1777453838365,35.42,76946.03,0.0,-0.23777,0.00011,24.75962]
[1777453840780,35.42,76945.38,0.0,-0.23784,0.00011,24.76305]
[1777453840881,35.42,76945.38,0.0,-0.23783,0.00011,24.76283]
[1777453845213,35.42,76945.79,0.0,-0.23777,0.00011,24.75971]
[1777453846142,35.42,76945.79,0.0,-0.23777,0.00011,24.75949]
[1777453846240,35.42,76945.79,0.0,-0.23777,0.00011,24.75927]
[1777453851370,35.42,76943.79,0.0,-0.23796,0.00011,24.76995]
[1777453856375,35.41,76945.22,0.0,-0.23779,0.00011,24.7604]
[1777453861380,35.41,76943.29,0.0,-0.23798,0.00011,24.77078]
[1777453866385,35.41,76939.23,0.0,-0.23841,0.00011,24.79369]
[1777453871390,35.4,76941.64,0.0,-0.23812,0.00011,24.7783]
[1777453876395,35.4,76942.09,0.0,-0.23806,0.00011,24.7746]
[1777453881400,35.4,76943.69,0.0,-0.23786,0.00011,24.7641]
[1777453886405,35.39,76944.05,0.0,-0.23781,0.00011,24.76099]
[1777453891410,35.39,76946.7,0.0,-0.23748,0.00011,24.74117]
[1777453896415,35.39,76945.89,0.0,-0.23756,0.00011,24.74509]
[1777453901420,35.39,76942.54,0.0,-0.23791,0.00011,24.76396]
[1777453906425,35.38,76943.09,0.0,-0.23783,0.00011,24.75972]
[1777453911430,35.38,76943.25,0.0,-0.23779,0.00011,24.75785]
[1777453915607,35.38,76943.52,0.0,-0.23775,0.00011,24.75567]
[1777453918167,35.38,76943.52,0.0,-0.23775,0.00011,24.75513]
[1777453918219,35.38,76943.52,0.0,-0.23774,0.00011,24.75495]
[1777453921509,35.37,76943.71,0.0,-0.23771,0.00011,24.75331]
[1777453922424,35.37,76943.71,0.0,-0.23771,0.00011,24.75313]
[1777453927449,35.37,76943.23,0.0,-0.23775,0.00011,24.75509]
[1777453931580,35.37,76943.84,0.0,-0.23767,0.00011,24.75076]
[1777453932345,35.37,76943.84,0.0,-0.23766,0.00011,24.7506]
[1777453933153,35.37,76943.84,0.0,-0.23766,0.00011,24.7506]
[1777453933159,35.37,76943.84,0.0,-0.23766,0.00011,24.75045]
[1777453934409,35.37,76943.84,0.0,-0.23766,0.00011,24.75045]
[1777453935170,35.37,76943.84,0.0,-0.23766,0.00011,24.75031]
[1777453935183,35.37,76943.84,0.0,-0.23766,0.00011,24.75031]
[1777453940462,35.37,76947.52,0.0,-0.23724,0.00011,24.72767]
[1777453945467,35.36,76948.03,0.0,-0.23717,0.00011,24.7239]
[1777453950472,35.36,76947.8,0.0,-0.23718,0.00011,24.72444]
[1777453951723,35.36,76947.82,0.0,-0.23716,0.00011,24.72092]
[1777453951790,35.36,76947.82,0.0,-0.23716,0.00011,24.72075]
[1777453957479,35.36,76946.1,0.0,-0.23733,0.00011,24.73011]
[1777453957825,35.36,76946.1,0.0,-0.23733,0.00011,24.73011]
[1777453958174,35.36,76946.1,0.0,-0.23733,0.00011,24.73011]
[1777453958377,35.36,76946.1,0.0,-0.23733,0.00011,24.72995]
[1777453958606,35.36,76946.1,0.0,-0.23733,0.00011,24.72995]
[1777453958736,35.36,76946.1,0.0,-0.23733,0.00011,24.72995]
[1777453960191,35.36,76946.1,0.0,-0.23733,0.00011,24.72979]
[1777453960224,35.36,76946.1,0.0,-0.23733,0.00011,24.72979]
[1777453960234,35.36,76946.1,0.0,-0.23733,0.00011,24.72979]
[1777453960256,35.36,76946.1,0.0,-0.23732,0.00011,24.72966]
[1777453960780,35.36,76946.1,0.0,-0.23732,0.00011,24.72966]
[1777453961110,35.36,76946.1,0.0,-0.23732,0.00011,24.72966]
[1777453961170,35.36,76946.1,0.0,-0.23732,0.00011,24.72957]
[1777453962484,35.36,76960.76,0.0,-0.23572,0.00011,24.64232]
[1777453965524,35.35,76961.52,0.0,-0.23563,0.00011,24.63732]
[1777453966488,35.35,76960.51,0.0,-0.23574,0.00011,24.64323]
[1777453966587,35.35,76960.51,0.0,-0.23574,0.00011,24.64323]
[1777453967541,35.35,76959.41,0.0,-0.23585,0.00011,24.64961]
[1777453968142,35.35,76959.41,0.0,-0.23585,0.00011,24.64945]
[1777453973495,35.35,76955.96,0.0,-0.23621,0.00011,24.66911]
[1777453978500,35.35,76956.55,0.0,-0.23613,0.00011,24.66479]
[1777453983505,35.35,76957.27,0.0,-0.23604,0.00011,24.65965]
[1777453984231,35.35,76957.27,0.0,-0.23604,0.00011,24.65965]
[1777453984328,35.34,76957.27,0.0,-0.23604,0.00011,24.65949]
[1777453990046,35.34,76956.55,0.0,-0.2361,0.00011,24.66298]
[1777453992682,35.34,76957.2,0.0,-0.23602,0.00011,24.65862]
[1777453993012,35.34,76957.2,0.0,-0.23602,0.00011,24.65862]
[1777453994329,35.34,76957.2,0.0,-0.23602,0.00011,24.65848]
[1777453994340,35.34,76957.2,0.0,-0.23602,0.00011,24.65848]
[1777453994426,35.34,76957.2,0.0,-0.23602,0.00011,24.65833]
[1777453996075,35.34,76960.06,0.0,-0.2357,0.00011,24.64118]
[1777453996098,35.34,76960.06,0.0,-0.2357,0.00011,24.64118]
[1777453996174,35.34,76960.06,0.0,-0.2357,0.00011,24.64107]
[1777453996633,35.34,76960.06,0.0,-0.2357,0.00011,24.64107]
[1777453996646,35.34,76960.06,0.0,-0.2357,0.00011,24.64107]
[1777453996649,35.34,76960.06,0.0,-0.2357,0.00011,24.64107]
[1777453997519,35.34,76965.62,0.0,-0.2351,0.00011,24.60782]
[1777453999514,35.34,76965.62,0.0,-0.23509,0.00011,24.6077]
[1777453999521,35.34,76969.19,0.0,-0.2347,0.00011,24.58632]
[1777453999542,35.34,76969.19,0.0,-0.2347,0.00011,24.58632]
[1777454003555,35.34,76970.16,0.0,-0.2346,0.00011,24.58029]
[1777454004320,35.34,76970.16,0.0,-0.2346,0.00011,24.58029]
[1777454009441,35.34,76978.03,0.0,-0.23374,0.00011,24.5331]
[1777454013545,35.34,76978.38,0.0,-0.23368,0.00011,24.52757]
[1777454013561,35.34,76978.38,0.0,-0.23368,0.00011,24.52757]
[1777454014536,35.34,76978.34,0.0,-0.23368,0.00011,24.52778]
[1777454015599,35.34,76978.49,0.0,-0.23367,0.00011,24.52685]
[1777454016558,35.34,76978.49,0.0,-0.23367,0.00011,24.52681]
[1777454017515,35.34,76978.49,0.0,-0.23367,0.00011,24.52681]
[1777454017535,35.34,76978.49,0.0,-0.23367,0.00011,24.52681]
[1777454017541,35.34,76982.29,0.0,-0.23325,0.00011,24.50399]
[1777454017553,35.34,76982.29,0.0,-0.23325,0.00011,24.50399]
[1777454018090,35.34,76982.29,0.0,-0.23325,0.00011,24.50396]
[1777454019344,35.34,76982.29,0.0,-0.23325,0.00011,24.50396]
[1777454019416,35.34,76982.29,0.0,-0.23325,0.00011,24.50393]
[1777454021525,35.34,76981.52,0.0,-0.23334,0.00011,24.50856]
[1777454021544,35.34,76981.52,0.0,-0.23334,0.00011,24.50856]
[1777454022139,35.34,76981.48,0.0,-0.23334,0.00011,24.50873]
[1777454022151,35.34,76981.48,0.0,-0.23334,0.00011,24.50873]
[1777454022166,35.34,76981.48,0.0,-0.23334,0.00011,24.50873]
[1777454022179,35.34,76981.48,0.0,-0.23334,0.00011,24.50873]
[1777454027525,35.34,76981.85,0.0,-0.2333,0.00011,24.5064]
[1777454027543,35.34,76981.85,0.0,-0.2333,0.00011,24.5064]
[1777454028215,35.34,76980.77,0.0,-0.23341,0.00011,24.51284]
[1777454028264,35.34,76980.77,0.0,-0.23341,0.00011,24.5128]
[1777454033558,35.33,76978.39,0.0,-0.23367,0.00011,24.52681]
[1777454039461,35.33,76985.64,0.0,-0.23288,0.00011,24.48324]
[1777454042150,35.33,76984.85,0.0,-0.23296,0.00011,24.48798]
[1777454042182,35.33,76984.85,0.0,-0.23296,0.00011,24.48798]
[1777454042379,35.33,76984.85,0.0,-0.23296,0.00011,24.48798]
[1777454042424,35.33,76984.85,0.0,-0.23296,0.00011,24.48798]
[1777454042479,35.33,76984.85,0.0,-0.23297,0.00011,24.48799]
[1777454043230,35.33,76984.85,0.0,-0.23297,0.00011,24.48799]
[1777454043259,35.33,76984.85,0.0,-0.23297,0.00011,24.48799]
[1777454043273,35.33,76984.85,0.0,-0.23297,0.00011,24.48799]
[1777454043289,35.33,76984.85,0.0,-0.23297,0.00011,24.48799]
[1777454043928,35.33,76984.85,0.0,-0.23297,0.00011,24.48802]
[1777454043989,35.33,76984.85,0.0,-0.23297,0.00011,24.48802]
[1777454044376,35.33,76984.85,0.0,-0.23297,0.00011,24.48802]
[1777454044569,35.33,76997.33,0.0,-0.23162,0.00011,24.41316]
[1777454046458,35.33,76998.51,0.0,-0.23149,0.00011,24.40613]
[1777454046460,35.33,76998.51,0.0,-0.23149,0.00011,24.40613]
[1777454046490,35.33,76998.51,0.0,-0.23149,0.00011,24.40613]
[1777454046497,35.33,76998.51,0.0,-0.2315,0.00011,24.40622]
[1777454048454,35.34,77005.1,0.0,-0.23079,0.00011,24.36668]
[1777454048493,35.34,77005.1,0.0,-0.23079,0.00011,24.36668]
[1777454048505,35.34,77005.1,0.0,-0.23079,0.00011,24.36668]
[1777454048527,35.34,77005.1,0.0,-0.23079,0.00011,24.36668]
[1777454050469,35.34,77008.12,0.0,-0.23047,0.00011,24.34875]
[1777454050494,35.34,77008.12,0.0,-0.23047,0.00011,24.34875]
[1777454050501,35.34,77008.12,0.0,-0.23047,0.00011,24.34875]
[1777454050527,35.34,77008.12,0.0,-0.23047,0.00011,24.34875]
[1777454052492,35.34,77011.32,0.0,-0.23013,0.00011,24.32982]
[1777454052523,35.34,77011.32,0.0,-0.23013,0.00011,24.32982]
[1777454052535,35.34,77011.32,0.0,-0.23013,0.00011,24.32982]
[1777454056542,35.34,77010.52,0.0,-0.23023,0.00011,24.33516]
[1777454056552,35.34,77010.52,0.0,-0.23023,0.00011,24.33516]
[1777454058458,35.34,77010.36,0.0,-0.23024,0.00011,24.33627]
[1777454058480,35.34,77010.36,0.0,-0.23024,0.00011,24.33627]
[1777454058510,35.34,77010.36,0.0,-0.23024,0.00011,24.33627]
[1777454058552,35.34,77010.36,0.0,-0.23024,0.00011,24.33627]
[1777454058583,35.34,77012.03,0.0,-0.23007,0.00011,24.32624]
[1777454059728,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454059739,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454059764,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454059770,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454059800,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454060162,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454060173,35.34,77011.25,0.0,-0.23015,0.00011,24.33104]
[1777454060585,35.34,77013.22,0.0,-0.22994,0.00011,24.31929]
[1777454061332,35.34,77013.22,0.0,-0.22994,0.00011,24.31929]
[1777454061354,35.34,77013.22,0.0,-0.22994,0.00011,24.31929]
[1777454061873,35.34,77013.22,0.0,-0.22994,0.00011,24.31938]
[1777454062642,35.34,77020.33,0.0,-0.22918,0.00011,24.27653]
[1777454063588,35.34,77021.73,0.0,-0.22903,0.00011,24.26765]
[1777454068593,35.33,77015.52,0.0,-0.22965,0.00011,24.30289]
[1777454073598,35.33,77017.06,0.0,-0.22943,0.00011,24.28798]
[1777454079523,35.32,77015.55,0.0,-0.22954,0.00011,24.29433]
[1777454080391,35.32,77015.55,0.0,-0.22954,0.00011,24.29433]
[1777454080807,35.32,77015.55,0.0,-0.22954,0.00011,24.29387]
[1777454082337,35.32,77015.55,0.0,-0.22953,0.00011,24.29342]
[1777454082349,35.32,77015.55,0.0,-0.22953,0.00011,24.29342]
[1777454082360,35.32,77015.55,0.0,-0.22953,0.00011,24.29342]
[1777454083316,35.31,77015.55,0.0,-0.22952,0.00011,24.29298]
[1777454083550,35.31,77015.55,0.0,-0.22952,0.00011,24.29256]
[1777454083911,35.31,77015.55,0.0,-0.22952,0.00011,24.29256]
[1777454084461,35.31,77015.55,0.0,-0.22952,0.00011,24.29256]
[1777454084492,35.31,77015.55,0.0,-0.22952,0.00011,24.29256]
[1777454084890,35.31,77015.55,0.0,-0.22952,0.00011,24.2927]
[1777454084901,35.31,77015.55,0.0,-0.22952,0.00011,24.2927]
[1777454085564,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454085805,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454085830,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454085842,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454085845,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454086599,35.31,77015.55,0.0,-0.22952,0.00011,24.29286]
[1777454086611,35.31,77020.46,0.0,-0.22899,0.00011,24.26284]
[1777454086888,35.31,77020.46,0.0,-0.22899,0.00011,24.26284]
[1777454087576,35.31,77020.46,0.0,-0.22899,0.00011,24.26284]
[1777454087588,35.31,77020.46,0.0,-0.22899,0.00011,24.26284]
[1777454087612,35.31,77020.53,0.0,-0.22897,0.00011,24.26199]
[1777454088910,35.31,77020.53,0.0,-0.22897,0.00011,24.26159]
[1777454088916,35.31,77020.53,0.0,-0.22897,0.00011,24.26159]
[1777454089614,35.31,77020.79,0.0,-0.22893,0.00011,24.25965]
[1777454091238,35.31,77020.79,0.0,-0.22893,0.00011,24.25926]
[1777454091266,35.31,77020.79,0.0,-0.22893,0.00011,24.25926]
[1777454091280,35.31,77020.79,0.0,-0.22893,0.00011,24.25926]
[1777454092060,35.31,77020.79,0.0,-0.22892,0.00011,24.25888]
[1777454092095,35.31,77020.79,0.0,-0.22892,0.00011,24.25888]
[1777454092950,35.31,77020.79,0.0,-0.22891,0.00011,24.2585]
[1777454093332,35.31,77020.79,0.0,-0.22891,0.00011,24.2585]
[1777454093344,35.31,77020.79,0.0,-0.22891,0.00011,24.2585]
[1777454093360,35.31,77020.79,0.0,-0.22891,0.00011,24.2585]
[1777454094315,35.31,77020.79,0.0,-0.22891,0.00011,24.25812]
[1777454094350,35.31,77020.79,0.0,-0.22891,0.00011,24.25812]
[1777454094971,35.3,77020.79,0.0,-0.2289,0.00011,24.25773]
[1777454095669,35.3,77020.79,0.0,-0.22889,0.00011,24.25734]
[1777454095694,35.3,77020.79,0.0,-0.22889,0.00011,24.25734]
[1777454095823,35.3,77020.79,0.0,-0.22889,0.00011,24.25734]
[1777454096457,35.3,77020.79,0.0,-0.22889,0.00011,24.25734]
[1777454096491,35.3,77020.79,0.0,-0.22889,0.00011,24.25734]
[1777454096923,35.3,77020.79,0.0,-0.22889,0.00011,24.25696]
[1777454097016,35.3,77020.79,0.0,-0.22889,0.00011,24.25696]
[1777454097023,35.3,77020.79,0.0,-0.22889,0.00011,24.25696]
[1777454097125,35.3,77020.79,0.0,-0.22888,0.00011,24.25656]
[1777454100902,35.3,77013.98,0.0,-0.22959,0.00011,24.29647]
[1777454101401,35.3,77013.98,0.0,-0.22959,0.00011,24.29647]
[1777454104161,35.29,77013.98,0.0,-0.22957,0.00011,24.2952]
[1777454107121,35.29,77013.24,0.0,-0.22963,0.00011,24.29836]
[1777454110375,35.29,77014.08,0.0,-0.22951,0.00011,24.29199]
[1777454111172,35.29,77014.08,0.0,-0.22951,0.00011,24.29157]
[1777454113195,35.28,77015.0,0.0,-0.22939,0.00011,24.28518]
[1777454113296,35.28,77015.0,0.0,-0.22939,0.00011,24.28477]
[1777454118645,35.28,77024.34,0.0,-0.22836,0.00011,24.2264]
[1777454123650,35.27,77027.81,0.0,-0.22795,0.00011,24.20332]
[1777454128655,35.27,77027.9,0.0,-0.22791,0.00011,24.20074]
[1777454129354,35.27,77027.9,0.0,-0.22791,0.00011,24.20074]
[1777454129391,35.27,77027.9,0.0,-0.22791,0.00011,24.20074]
[1777454129408,35.26,77027.9,0.0,-0.2279,0.00011,24.20033]
[1777454130261,35.26,77027.9,0.0,-0.2279,0.00011,24.20033]
[1777454130273,35.26,77027.9,0.0,-0.2279,0.00011,24.20033]
[1777454130292,35.26,77027.9,0.0,-0.2279,0.00011,24.20033]
[1777454130318,35.26,77027.9,0.0,-0.22789,0.00011,24.19997]
[1777454131164,35.26,77027.9,0.0,-0.22789,0.00011,24.19997]
[1777454131177,35.26,77027.9,0.0,-0.22789,0.00011,24.19997]
[1777454131264,35.26,77027.9,0.0,-0.22788,0.00011,24.19689]
[1777454131719,35.26,77027.9,0.0,-0.22788,0.00011,24.19689]
[1777454131746,35.26,77027.9,0.0,-0.22788,0.00011,24.19689]
[1777454132163,35.26,77027.9,0.0,-0.22788,0.00011,24.19689]
[1777454132264,35.26,77027.9,0.0,-0.22787,0.00011,24.19648]
[1777454134661,35.26,77014.11,0.0,-0.22934,0.00011,24.27932]
[1777454137526,35.26,77014.41,0.0,-0.22929,0.00011,24.27668]
[1777454137564,35.26,77014.41,0.0,-0.22928,0.00011,24.27628]
[1777454142669,35.26,77010.51,0.0,-0.2297,0.00011,24.30002]
[1777454147674,35.26,77011.69,0.0,-0.22959,0.00011,24.29355]
[1777454152679,35.26,77012.96,0.0,-0.22946,0.00011,24.28662]
[1777454155661,35.26,77013.19,0.0,-0.22945,0.00011,24.28555]
[1777454155682,35.26,77013.72,0.0,-0.22939,0.00011,24.28248]
[1777454156372,35.26,77013.72,0.0,-0.22939,0.00011,24.28248]
[1777454156398,35.26,77013.72,0.0,-0.22939,0.00011,24.28248]
[1777454156601,35.26,77013.72,0.0,-0.22939,0.00011,24.28248]
[1777454157710,35.26,77013.72,0.0,-0.22938,0.00011,24.2817]
[1777454158181,35.26,77013.72,0.0,-0.22938,0.00011,24.2817]
[1777454158643,35.26,77013.72,0.0,-0.22938,0.00011,24.2817]
[1777454158685,35.26,77021.83,0.0,-0.2285,0.00011,24.23216]
[1777454163690,35.26,77027.3,0.0,-0.22789,0.00011,24.19734]
[1777454166740,35.25,77025.82,0.0,-0.22803,0.00011,24.2054]
[1777454166858,35.25,77025.82,0.0,-0.22803,0.00011,24.2054]
[1777454167691,35.25,77025.82,0.0,-0.22803,0.00011,24.20507]
[1777454167704,35.25,77025.82,0.0,-0.22803,0.00011,24.20507]
[1777454168695,35.25,77026.0,0.0,-0.228,0.00011,24.20364]
[1777454169477,35.25,77026.0,0.0,-0.228,0.00011,24.20364]
[1777454169491,35.25,77026.0,0.0,-0.228,0.00011,24.20364]
[1777454169615,35.25,77026.0,0.0,-0.228,0.00011,24.20328]
[1777454169808,35.25,77026.0,0.0,-0.228,0.00011,24.20328]
[1777454170221,35.25,77026.0,0.0,-0.228,0.00011,24.20328]
[1777454170384,35.25,77026.0,0.0,-0.22799,0.00011,24.20288]
[1777454171698,35.25,77014.57,0.0,-0.22921,0.00011,24.27183]
[1777454171858,35.25,77014.57,0.0,-0.22921,0.00011,24.27183]
[1777454172699,35.25,77018.77,0.0,-0.22875,0.00011,24.24599]
[1777454173860,35.25,77021.48,0.0,-0.22845,0.00011,24.22921]
[1777454174701,35.24,77021.42,0.0,-0.22845,0.00011,24.22915]
[1777454179707,35.24,77029.27,0.0,-0.22758,0.00011,24.17951]
[1777454180196,35.24,77029.27,0.0,-0.22758,0.00011,24.17951]
[1777454180224,35.24,77029.27,0.0,-0.22758,0.00011,24.17951]
[1777454180708,35.24,77030.33,0.0,-0.22746,0.00011,24.17266]
[1777454182710,35.24,77041.94,0.0,-0.22621,0.00011,24.10131]
[1777454188213,35.23,77049.32,0.0,-0.2254,0.00011,24.05458]
[1777454190038,35.23,77050.07,0.0,-0.22531,0.00011,24.04938]
[1777454190524,35.23,77050.07,0.0,-0.2253,0.00011,24.04902]
[1777454195724,35.23,77046.43,0.0,-0.22565,0.00011,24.06671]
[1777454195829,35.23,77046.43,0.0,-0.22565,0.00011,24.06671]
[1777454196126,35.23,77046.43,0.0,-0.22565,0.00011,24.06671]
[1777454196725,35.23,77043.27,0.0,-0.22598,0.00011,24.08573]
[1777454202410,35.22,77041.72,0.0,-0.22612,0.00011,24.09369]
[1777454204225,35.22,77041.34,0.0,-0.22615,0.00011,24.09542]
[1777454204733,35.22,77040.73,0.0,-0.22621,0.00011,24.09886]
[1777454208696,35.22,77033.43,0.0,-0.22698,0.00011,24.14244]
[1777454209961,35.21,77033.31,0.0,-0.22698,0.00011,24.1425]
[1777454210420,35.21,77033.31,0.0,-0.22698,0.00011,24.1425]
[1777454212287,35.21,77031.69,0.0,-0.22714,0.00011,24.15169]
[1777454212741,35.21,77028.82,0.0,-0.22744,0.00011,24.16879]
[1777454218748,35.21,77025.18,0.0,-0.22779,0.00011,24.18876]
[1777454223753,35.2,77029.8,0.0,-0.22727,0.00011,24.15875]
[1777454226432,35.2,77030.46,0.0,-0.22718,0.00011,24.15401]
[1777454226756,35.2,77029.04,0.0,-0.22733,0.00011,24.16231]
[1777454227614,35.2,77029.04,0.0,-0.22733,0.00011,24.16231]
[1777454228469,35.2,77029.04,0.0,-0.22732,0.00011,24.16196]
[1777454228760,35.2,77027.71,0.0,-0.22746,0.00011,24.16971]
[1777454233765,35.19,77023.68,0.0,-0.22786,0.00011,24.19242]
[1777454238770,35.19,77023.14,0.0,-0.22789,0.00011,24.19376]
[1777454243775,35.18,77024.79,0.0,-0.22768,0.00011,24.18183]
[1777454248691,35.18,77025.16,0.0,-0.22761,0.00011,24.17815]
[1777454248701,35.18,77025.16,0.0,-0.22761,0.00011,24.17815]
[1777454248707,35.18,77025.16,0.0,-0.22761,0.00011,24.17779]
[1777454250906,35.17,77024.95,0.0,-0.22762,0.00011,24.17835]
[1777454252742,35.17,77024.95,0.0,-0.22759,0.00011,24.17472]
[1777454252784,35.17,77023.22,0.0,-0.22777,0.00011,24.18489]
[1777454255364,35.17,77022.6,0.0,-0.22783,0.00011,24.18792]
[1777454255380,35.17,77022.6,0.0,-0.22783,0.00011,24.18792]
[1777454255393,35.17,77022.6,0.0,-0.22783,0.00011,24.18792]
[1777454260215,35.16,77019.15,0.0,-0.22817,0.00011,24.20736]
[1777454260240,35.16,77019.15,0.0,-0.22817,0.00011,24.20736]
[1777454260840,35.16,77019.15,0.0,-0.22817,0.00011,24.20713]
[1777454266800,35.16,77025.88,0.0,-0.22741,0.00011,24.16409]
[1777454271869,35.15,77030.43,0.0,-0.2269,0.00011,24.13473]
[1777454272968,35.15,77030.43,0.0,-0.22689,0.00011,24.13441]
[1777454273764,35.15,77030.43,0.0,-0.22689,0.00011,24.13409]
[1777454274219,35.15,77030.43,0.0,-0.22689,0.00011,24.13409]
[1777454274910,35.15,77030.43,0.0,-0.22688,0.00011,24.13377]
[1777454277139,35.15,77027.77,0.0,-0.22716,0.00011,24.14937]
[1777454279031,35.15,77025.92,0.0,-0.22734,0.00011,24.16001]
[1777454279557,35.15,77025.92,0.0,-0.22734,0.00011,24.15968]
[1777454281061,35.15,77025.77,0.0,-0.22735,0.00011,24.16028]
[1777454281089,35.15,77025.77,0.0,-0.22735,0.00011,24.16028]
[1777454281159,35.15,77025.77,0.0,-0.22734,0.00011,24.15995]
[1777454283085,35.14,77024.97,0.0,-0.22742,0.00011,24.16451]
[1777454283186,35.14,77024.97,0.0,-0.22742,0.00011,24.16418]
[1777454287126,35.14,77025.2,0.0,-0.22738,0.00011,24.16176]
[1777454287228,35.14,77025.2,0.0,-0.22737,0.00011,24.16142]
[1777454292828,35.14,77022.02,0.0,-0.22768,0.00011,24.17914]
[1777454293095,35.14,77022.02,0.0,-0.22768,0.00011,24.17914]
[1777454293198,35.14,77022.02,0.0,-0.22768,0.00011,24.17914]
[1777454293299,35.13,77022.02,0.0,-0.22768,0.00011,24.17879]
[1777454297254,35.13,77017.82,0.0,-0.22811,0.00011,24.20329]
[1777454297347,35.13,77017.82,0.0,-0.2281,0.00011,24.20295]
[1777454302838,35.13,77023.97,0.0,-0.22742,0.00011,24.16373]
[1777454307843,35.12,77022.32,0.0,-0.22757,0.00011,24.17216]
[1777454312848,35.12,77018.82,0.0,-0.22789,0.00011,24.18852]
[1777454317853,35.11,77017.5,0.0,-0.22801,0.00011,24.1948]
[1777454322128,35.11,77017.9,0.0,-0.22794,0.00011,24.19092]
[1777454322159,35.11,77017.9,0.0,-0.22794,0.00011,24.19092]
[1777454322858,35.11,77017.05,0.0,-0.22802,0.00011,24.19572]
[1777454324332,35.11,77017.05,0.0,-0.22802,0.00011,24.19535]
[1777454325279,35.1,77017.05,0.0,-0.22801,0.00011,24.19497]
[1777454328184,35.1,77014.38,0.0,-0.22828,0.00011,24.21028]
[1777454329631,35.1,77014.38,0.0,-0.22828,0.00011,24.21005]
[1777454329732,35.1,77014.38,0.0,-0.22827,0.00011,24.20982]
[1777454335871,35.1,77013.53,0.0,-0.22835,0.00011,24.21411]
[1777454340876,35.1,77012.93,0.0,-0.22841,0.00011,24.21753]
[1777454345881,35.1,77010.78,0.0,-0.22863,0.00011,24.23023]
[1777454350886,35.1,77016.76,0.0,-0.22799,0.00011,24.19349]
[1777454354568,35.1,77017.44,0.0,-0.22791,0.00011,24.18929]
[1777454354594,35.1,77017.44,0.0,-0.22791,0.00011,24.18929]
[1777454354890,35.09,77018.48,0.0,-0.2278,0.00011,24.18261]
[1777454357956,35.09,77022.76,0.0,-0.22732,0.00011,24.15568]
[1777454358894,35.09,77025.89,0.0,-0.22698,0.00011,24.13632]
[1777454363899,35.09,77027.13,0.0,-0.22683,0.00011,24.12766]
[1777454366902,35.09,77025.9,0.0,-0.22695,0.00011,24.13452]
[1777454367376,35.09,77025.9,0.0,-0.22695,0.00011,24.13452]
[1777454367769,35.09,77025.9,0.0,-0.22695,0.00011,24.13429]
[1777454372908,35.08,77032.06,0.0,-0.22625,0.00011,24.09213]
[1777454377913,35.08,77033.47,0.0,-0.22608,0.00011,24.08236]
[1777454382918,35.08,77034.5,0.0,-0.22595,0.00011,24.07492]
[1777454384401,35.08,77034.5,0.0,-0.22595,0.00011,24.07471]
[1777454384480,35.08,77034.5,0.0,-0.22595,0.00011,24.07471]
[1777454384524,35.08,77034.5,0.0,-0.22595,0.00011,24.07471]
[1777454384670,35.08,77034.5,0.0,-0.22595,0.00011,24.07449]
[1777454385211,35.08,77034.5,0.0,-0.22595,0.00011,24.07449]
[1777454385235,35.08,77034.5,0.0,-0.22595,0.00011,24.07449]
[1777454385888,35.08,77034.5,0.0,-0.22594,0.00011,24.07427]
[1777454390926,35.07,77039.52,0.0,-0.22539,0.00011,24.04252]
[1777454394368,35.07,77039.77,0.0,-0.22535,0.00011,24.04049]
[1777454394930,35.07,77045.63,0.0,-0.22473,0.00011,24.0043]
[1777454399935,35.07,77049.39,0.0,-0.22431,0.00011,23.98052]
[1777454401289,35.07,77049.39,0.0,-0.22431,0.00011,23.98041]
[1777454401299,35.07,77049.39,0.0,-0.22431,0.00011,23.98041]
[1777454401937,35.07,77049.78,0.0,-0.22427,0.00011,23.97777]
[1777454406942,35.06,77058.8,0.0,-0.22328,0.00011,23.92071]
[1777454408520,35.06,77058.77,0.0,-0.22328,0.00011,23.92063]
[1777454408534,35.06,77058.77,0.0,-0.22328,0.00011,23.92063]
[1777454408944,35.06,77059.78,0.0,-0.22317,0.00011,23.91404]
[1777454409768,35.06,77059.78,0.0,-0.22317,0.00011,23.91404]
[1777454409945,35.06,77062.26,0.0,-0.2229,0.00011,23.89843]
[1777454410933,35.06,77062.26,0.0,-0.2229,0.00011,23.89843]
[1777454412960,35.06,77078.75,0.0,-0.22114,0.00011,23.79552]
[1777454414962,35.06,77092.09,0.0,-0.21972,0.00011,23.71213]
[1777454416201,35.06,77092.09,0.0,-0.21972,0.00011,23.71187]
[1777454416218,35.06,77092.09,0.0,-0.21972,0.00011,23.71187]
[1777454416225,35.06,77092.09,0.0,-0.21972,0.00011,23.71187]
[1777454416868,35.06,77092.09,0.0,-0.21972,0.00011,23.71187]
[1777454416905,35.06,77092.09,0.0,-0.21971,0.00011,23.71161]
[1777454417397,35.06,77092.09,0.0,-0.21971,0.00011,23.71161]
[1777454417436,35.06,77092.09,0.0,-0.21971,0.00011,23.71161]
[1777454417966,35.06,77093.0,0.0,-0.21961,0.00011,23.70567]
[1777454418634,35.06,77093.0,0.0,-0.21961,0.00011,23.70567]
[1777454418672,35.06,77093.0,0.0,-0.21961,0.00011,23.70567]
[1777454418910,35.06,77093.0,0.0,-0.21961,0.00011,23.70541]
[1777454419286,35.06,77093.0,0.0,-0.21961,0.00011,23.70541]
[1777454419313,35.06,77093.0,0.0,-0.21961,0.00011,23.70541]
[1777454419917,35.05,77093.0,0.0,-0.2196,0.00011,23.70513]
[1777454423451,35.05,77091.29,0.0,-0.21977,0.00011,23.71498]
[1777454423944,35.05,77091.29,0.0,-0.21977,0.00011,23.71473]
[1777454425147,35.05,77094.23,0.0,-0.21945,0.00011,23.69619]
[1777454426715,35.05,77094.23,0.0,-0.21945,0.00011,23.69593]
[1777454426734,35.05,77094.23,0.0,-0.21945,0.00011,23.69593]
[1777454426965,35.05,77094.23,0.0,-0.21945,0.00011,23.69566]
[1777454431980,35.05,77086.93,0.0,-0.22017,0.00011,23.7363]
[1777454435967,35.04,77087.81,0.0,-0.22007,0.00011,23.73001]
[1777454436827,35.04,77087.6,0.0,-0.22008,0.00011,23.73102]
[1777454438003,35.04,77087.6,0.0,-0.22008,0.00011,23.73054]
[1777454443992,35.04,77074.96,0.0,-0.22139,0.00011,23.80796]
[1777454448997,35.04,77071.08,0.0,-0.22179,0.00011,23.83096]
[1777454451025,35.04,77070.51,0.0,-0.22184,0.00011,23.83408]
[1777454454822,35.03,77069.33,0.0,-0.22196,0.00011,23.84072]
[1777454455594,35.03,77069.33,0.0,-0.22195,0.00011,23.84049]
[1777454456359,35.03,77069.33,0.0,-0.22195,0.00011,23.84026]
[1777454456371,35.03,77069.33,0.0,-0.22195,0.00011,23.84026]
[1777454456922,35.03,77069.33,0.0,-0.22194,0.00011,23.84003]
[1777454457179,35.03,77069.33,0.0,-0.22194,0.00011,23.84003]
[1777454457759,35.03,77069.33,0.0,-0.22194,0.00011,23.83977]
[1777454458100,35.03,77069.33,0.0,-0.22194,0.00011,23.83977]
[1777454458887,35.03,77069.33,0.0,-0.22194,0.00011,23.83977]
[1777454461764,35.03,77067.59,0.0,-0.22211,0.00011,23.84984]
[1777454461821,35.03,77067.59,0.0,-0.22211,0.00011,23.84961]
[1777454462361,35.03,77067.59,0.0,-0.22211,0.00011,23.84961]
[1777454462840,35.03,77067.59,0.0,-0.22211,0.00011,23.84936]
[1777454463145,35.03,77067.59,0.0,-0.22211,0.00011,23.84936]
[1777454463246,35.03,77067.59,0.0,-0.2221,0.00011,23.84912]
[1777454465193,35.03,77066.7,0.0,-0.22219,0.00011,23.85436]
[1777454465294,35.03,77066.7,0.0,-0.22219,0.00011,23.85413]
[1777454466305,35.03,77066.7,0.0,-0.22219,0.00011,23.85413]
[1777454466711,35.03,77066.7,0.0,-0.22219,0.00011,23.85413]
[1777454472022,35.02,77066.04,0.0,-0.22223,0.00011,23.85678]
[1777454478028,35.02,77064.09,0.0,-0.22242,0.00011,23.86741]
[1777454478672,35.02,77064.09,0.0,-0.22242,0.00011,23.86741]
[1777454479355,35.02,77064.09,0.0,-0.22241,0.00011,23.86715]
[1777454479372,35.02,77064.09,0.0,-0.22241,0.00011,23.86715]
[1777454479383,35.02,77064.09,0.0,-0.22241,0.00011,23.86715]
[1777454479399,35.02,77064.09,0.0,-0.22241,0.00011,23.86715]
[1777454479702,35.02,77064.09,0.0,-0.22241,0.00011,23.86715]
[1777454479800,35.02,77064.09,0.0,-0.22241,0.00011,23.86689]
[1777454481385,35.02,77061.48,0.0,-0.22268,0.00011,23.88278]
[1777454481450,35.02,77061.48,0.0,-0.22268,0.00011,23.8825]
[1777454483096,35.01,77060.15,0.0,-0.22281,0.00011,23.89044]
[1777454483416,35.01,77060.15,0.0,-0.22281,0.00011,23.89044]
[1777454483835,35.01,77060.15,0.0,-0.22281,0.00011,23.89018]
[1777454489040,35.01,77057.82,0.0,-0.22303,0.00011,23.90312]
[1777454494045,35.01,77059.22,0.0,-0.22284,0.00011,23.88985]
[1777454499050,35.0,77060.4,0.0,-0.2227,0.00011,23.88131]
[1777454504055,35.0,77062.57,0.0,-0.22245,0.00011,23.86672]
[1777454509719,35.0,77058.52,0.0,-0.22286,0.00011,23.89071]
[1777454509729,35.0,77058.52,0.0,-0.22286,0.00011,23.89044]
[1777454515066,34.99,77063.49,0.0,-0.22231,0.00011,23.85857]
[1777454520071,34.99,77059.68,0.0,-0.2227,0.00011,23.88094]
[1777454523482,34.99,77059.31,0.0,-0.22272,0.00011,23.8825]
[1777454523876,34.99,77059.31,0.0,-0.22272,0.00011,23.8825]
[1777454523890,34.99,77059.31,0.0,-0.22272,0.00011,23.88224]
[1777454529080,34.98,77054.62,0.0,-0.2232,0.00011,23.9099]
[1777454534085,34.98,77049.24,0.0,-0.22375,0.00011,23.94167]
[1777454539090,34.98,77048.14,0.0,-0.22384,0.00011,23.94688]
[1777454544095,34.97,77049.51,0.0,-0.22367,0.00011,23.9369]
[1777454549100,34.97,77050.55,0.0,-0.22353,0.00011,23.92902]
[1777454549563,34.97,77050.55,0.0,-0.22353,0.00011,23.92902]
[1777454549588,34.97,77050.55,0.0,-0.22353,0.00011,23.92902]
[1777454549824,34.97,77050.55,0.0,-0.22353,0.00011,23.92873]
[1777454551019,34.97,77050.55,0.0,-0.22353,0.00011,23.92873]
[1777454551042,34.97,77050.55,0.0,-0.22353,0.00011,23.92873]
[1777454551064,34.97,77050.55,0.0,-0.2235,0.00011,23.92519]
[1777454556205,34.96,77052.62,0.0,-0.22326,0.00011,23.91104]
[1777454556227,34.96,77052.62,0.0,-0.22326,0.00011,23.91104]
[1777454557091,34.96,77052.62,0.0,-0.22326,0.00011,23.91077]
[1777454562113,34.96,77051.05,0.0,-0.2234,0.00011,23.91931]
[1777454563054,34.96,77051.05,0.0,-0.2234,0.00011,23.91931]
[1777454563062,34.96,77051.05,0.0,-0.2234,0.00011,23.91931]
[1777454563073,34.96,77051.05,0.0,-0.2234,0.00011,23.91931]
[1777454563114,34.96,77050.83,0.0,-0.22342,0.00011,23.92046]
[1777454566701,34.96,77057.14,0.0,-0.22274,0.00011,23.88062]
[1777454566728,34.96,77057.14,0.0,-0.22274,0.00011,23.88062]
[1777454567118,34.96,77057.85,0.0,-0.22266,0.00011,23.87601]
[1777454572123,34.95,77056.02,0.0,-0.22284,0.00011,23.88629]
[1777454573875,34.95,77055.9,0.0,-0.22285,0.00011,23.88683]
[1777454573925,34.95,77055.9,0.0,-0.22285,0.00011,23.88683]
[1777454573969,34.95,77055.9,0.0,-0.22285,0.00011,23.88683]
[1777454574070,34.95,77055.9,0.0,-0.22284,0.00011,23.88661]
[1777454574472,34.95,77055.9,0.0,-0.22284,0.00011,23.88661]
[1777454580133,34.95,77056.97,0.0,-0.22271,0.00011,23.87857]
[1777454586026,34.95,77059.05,0.0,-0.22247,0.00011,23.86457]
[1777454591129,34.94,77058.83,0.0,-0.22247,0.00011,23.86472]
[1777454596149,34.94,77057.86,0.0,-0.22256,0.00011,23.86965]
[1777454597378,34.94,77057.81,0.0,-0.22256,0.00011,23.86977]
[1777454597380,34.94,77057.81,0.0,-0.22255,0.00011,23.86955]
[1777454600752,34.94,77056.65,0.0,-0.22267,0.00011,23.87627]
[1777454607160,34.93,77062.31,0.0,-0.22203,0.00011,23.83888]
[1777454610332,34.93,77065.99,0.0,-0.22162,0.00011,23.8151]
[1777454610512,34.93,77065.99,0.0,-0.22162,0.00011,23.81481]
[1777454612304,34.93,77066.44,0.0,-0.22155,0.00011,23.80845]
[1777454613166,34.93,77066.2,0.0,-0.22157,0.00011,23.80956]
[1777454617564,34.92,77068.5,0.0,-0.2213,0.00011,23.79398]
[1777454617581,34.92,77068.5,0.0,-0.2213,0.00011,23.79398]
[1777454617609,34.92,77068.5,0.0,-0.2213,0.00011,23.79366]
[1777454623176,34.92,77070.99,0.0,-0.22101,0.00011,23.77659]
[1777454628358,34.91,77073.19,0.0,-0.22075,0.00011,23.76147]
[1777454628395,34.91,77073.19,0.0,-0.22075,0.00011,23.76147]
[1777454628475,34.91,77073.19,0.0,-0.22075,0.00011,23.76123]
[1777454633186,34.91,77084.31,0.0,-0.21956,0.00011,23.69102]
[1777454639192,34.91,77085.72,0.0,-0.21939,0.00011,23.68102]
[1777454644197,34.91,77087.38,0.0,-0.2192,0.00011,23.6697]
[1777454649202,34.9,77087.8,0.0,-0.21914,0.00011,23.66626]
[1777454649280,34.9,77087.8,0.0,-0.21914,0.00011,23.66626]
[1777454655208,34.9,77085.52,0.0,-0.21936,0.00011,23.67939]
[1777454656527,34.9,77085.58,0.0,-0.21935,0.00011,23.67879]
[1777454662215,34.9,77090.43,0.0,-0.21882,0.00011,23.64752]
[1777454667220,34.9,77091.16,0.0,-0.21874,0.00011,23.64223]
[1777454672224,34.89,77091.78,0.0,-0.21864,0.00011,23.63439]
[1777454677941,34.89,77092.8,0.0,-0.21852,0.00011,23.62728]
[1777454680476,34.89,77093.82,0.0,-0.21841,0.00011,23.62059]
[1777454680506,34.89,77093.82,0.0,-0.21841,0.00011,23.62059]
[1777454680548,34.89,77093.82,0.0,-0.21841,0.00011,23.62045]
[1777454681543,34.89,77093.82,0.0,-0.21841,0.00011,23.62045]
[1777454681577,34.89,77093.82,0.0,-0.21841,0.00011,23.62045]
[1777454681600,34.89,77093.82,0.0,-0.2184,0.00011,23.62031]
[1777454687239,34.89,77094.35,0.0,-0.21834,0.00011,23.61632]
[1777454689016,34.89,77094.35,0.0,-0.21833,0.00011,23.61618]
[1777454689049,34.89,77094.35,0.0,-0.21833,0.00011,23.61618]
[1777454689117,34.89,77094.35,0.0,-0.21833,0.00011,23.61605]
[1777454690902,34.89,77094.5,0.0,-0.21831,0.00011,23.61496]
[1777454690984,34.89,77094.5,0.0,-0.21831,0.00011,23.61483]
[1777454696248,34.89,77095.1,0.0,-0.21824,0.00011,23.61043]
[1777454697893,34.89,77094.98,0.0,-0.21825,0.00011,23.611]
[1777454697974,34.89,77094.98,0.0,-0.21825,0.00011,23.61088]
[1777454703255,34.88,77094.75,0.0,-0.21826,0.00011,23.61168]
[1777454705491,34.88,77094.8,0.0,-0.21825,0.00011,23.6111]
[1777454705515,34.88,77094.8,0.0,-0.21825,0.00011,23.6111]
[1777454705928,34.88,77094.8,0.0,-0.21825,0.00011,23.61096]
[1777454709052,34.88,77094.34,0.0,-0.21829,0.00011,23.61361]
[1777454714266,34.88,77091.51,0.0,-0.21858,0.00011,23.63057]
[1777454719271,34.88,77091.5,0.0,-0.21857,0.00011,23.62983]
[1777454724276,34.88,77091.17,0.0,-0.21859,0.00011,23.63106]
[1777454729281,34.88,77095.5,0.0,-0.21812,0.00011,23.60339]
[1777454734221,34.87,77094.69,0.0,-0.21818,0.00011,23.60487]
[1777454739291,34.87,77098.15,0.0,-0.21781,0.00011,23.58269]
[1777454745201,34.87,77098.31,0.0,-0.21779,0.00011,23.58134]
[1777454750236,34.87,77096.14,0.0,-0.21801,0.00011,23.59462]
[1777454752370,34.87,77096.04,0.0,-0.21802,0.00011,23.59507]
[1777454758177,34.87,77093.88,0.0,-0.21824,0.00011,23.60819]
[1777454763317,34.87,77096.24,0.0,-0.21799,0.00011,23.593]
[1777454767568,34.87,77095.08,0.0,-0.2181,0.00011,23.59994]
[1777454767669,34.87,77095.08,0.0,-0.2181,0.00011,23.59986]
[1777454773352,34.87,77095.14,0.0,-0.21809,0.00011,23.59908]
[1777454776603,34.87,77095.2,0.0,-0.21808,0.00011,23.59852]
[1777454776650,34.87,77095.2,0.0,-0.21808,0.00011,23.59844]
[1777454777432,34.87,77095.2,0.0,-0.21808,0.00011,23.59844]
[1777454777528,34.87,77095.2,0.0,-0.21808,0.00011,23.59836]
[1777454779056,34.87,77095.2,0.0,-0.21808,0.00011,23.59836]
[1777454779133,34.87,77095.2,0.0,-0.21808,0.00011,23.59828]
[1777454782587,34.87,77094.73,0.0,-0.21812,0.00011,23.60095]
[1777454782833,34.87,77094.73,0.0,-0.21812,0.00011,23.60095]
[1777454782933,34.86,77094.73,0.0,-0.21812,0.00011,23.60087]
[1777454783595,34.86,77094.73,0.0,-0.21812,0.00011,23.60087]
[1777454783696,34.86,77094.73,0.0,-0.21812,0.00011,23.60079]
[1777454788716,34.86,77086.15,0.0,-0.21902,0.00011,23.65396]
[1777454791694,34.86,77085.61,0.0,-0.21905,0.00011,23.65379]
[1777454791746,34.86,77085.61,0.0,-0.21905,0.00011,23.65364]
[1777454797376,34.86,77084.25,0.0,-0.21918,0.00011,23.66128]
[1777454802289,34.86,77085.82,0.0,-0.219,0.00011,23.65097]
[1777454802305,34.86,77085.82,0.0,-0.219,0.00011,23.65083]
[1777454802948,34.86,77085.82,0.0,-0.219,0.00011,23.65083]
[1777454803382,34.86,77087.01,0.0,-0.21887,0.00011,23.64317]
[1777454808387,34.86,77087.66,0.0,-0.21879,0.00011,23.63849]
[1777454813392,34.85,77086.52,0.0,-0.2189,0.00011,23.64467]
[1777454818398,34.85,77084.85,0.0,-0.21906,0.00011,23.65417]
[1777454820969,34.85,77084.83,0.0,-0.21906,0.00011,23.65394]
[1777454822045,34.85,77084.83,0.0,-0.21905,0.00011,23.65374]
[1777454822100,34.85,77084.83,0.0,-0.21905,0.00011,23.65354]
[1777454827126,34.85,77084.13,0.0,-0.21911,0.00011,23.65694]
[1777454828115,34.85,77084.13,0.0,-0.21911,0.00011,23.65694]
[1777454828193,34.85,77084.13,0.0,-0.2191,0.00011,23.65674]
[1777454832064,34.84,77083.05,0.0,-0.21921,0.00011,23.66289]
[1777454832158,34.84,77083.05,0.0,-0.21921,0.00011,23.66289]
[1777454832212,34.84,77083.05,0.0,-0.21921,0.00011,23.66268]
[1777454838416,34.84,77080.28,0.0,-0.21948,0.00011,23.67884]
[1777454844104,34.84,77089.18,0.0,-0.21852,0.00011,23.62209]
[1777454848342,34.84,77092.02,0.0,-0.21822,0.00011,23.60393]
[1777454848354,34.84,77092.02,0.0,-0.21822,0.00011,23.60393]
[1777454848426,34.84,77094.09,0.0,-0.218,0.00011,23.59089]
[1777454849382,34.84,77094.09,0.0,-0.218,0.00011,23.59089]
[1777454850370,34.84,77095.14,0.0,-0.21788,0.00011,23.58415]
[1777454851429,34.84,77096.14,0.0,-0.21776,0.00011,23.57447]
[1777454857197,34.84,77097.11,0.0,-0.21765,0.00011,23.56785]
[1777454860486,34.83,77098.12,0.0,-0.21754,0.00011,23.56136]
[1777454860702,34.83,77098.12,0.0,-0.21754,0.00011,23.56136]
[1777454861439,34.83,77098.58,0.0,-0.21749,0.00011,23.55837]
[1777454862513,34.83,77099.21,0.0,-0.21742,0.00011,23.55438]
[1777454863239,34.83,77099.21,0.0,-0.21742,0.00011,23.55433]
[1777454868446,34.83,77100.99,0.0,-0.21723,0.00011,23.54286]
[1777454873451,34.83,77098.27,0.0,-0.21751,0.00011,23.55975]
[1777454878456,34.83,77099.14,0.0,-0.21741,0.00011,23.55394]
[1777454883461,34.83,77100.88,0.0,-0.21723,0.00011,23.54278]
[1777454888466,34.83,77103.23,0.0,-0.21698,0.00011,23.52779]
[1777454893471,34.83,77106.13,0.0,-0.21668,0.00011,23.50992]
[1777454898476,34.83,77106.84,0.0,-0.2166,0.00011,23.50544]
[1777454903481,34.83,77107.64,0.0,-0.21653,0.00011,23.50096]
[1777454909487,34.84,77107.29,0.0,-0.21658,0.00011,23.50395]
[1777454914492,34.84,77107.39,0.0,-0.21655,0.00011,23.50015]
[1777454920498,34.84,77107.27,0.0,-0.21657,0.00011,23.50171]
[1777454926462,34.84,77106.35,0.0,-0.21668,0.00011,23.50824]
[1777454931499,34.84,77107.2,0.0,-0.2166,0.00011,23.50355]
[1777454933441,34.84,77106.7,0.0,-0.21666,0.00011,23.50681]
[1777454933463,34.84,77106.7,0.0,-0.21666,0.00011,23.50681]
[1777454933475,34.84,77106.7,0.0,-0.21666,0.00011,23.50681]
[1777454938515,34.84,77107.56,0.0,-0.21658,0.00011,23.50214]
[1777454943520,34.85,77106.72,0.0,-0.21668,0.00011,23.50804]
[1777454944624,34.85,77106.65,0.0,-0.21669,0.00011,23.50858]
[1777454944659,34.85,77106.65,0.0,-0.21669,0.00011,23.50858]
[1777454945446,34.85,77106.65,0.0,-0.21669,0.00011,23.50858]
[1777454946966,34.85,77106.53,0.0,-0.2167,0.00011,23.50957]
[1777454946997,34.85,77106.53,0.0,-0.2167,0.00011,23.50957]
[1777454947011,34.85,77106.53,0.0,-0.2167,0.00011,23.50957]
[1777454952529,34.85,77107.11,0.0,-0.21665,0.00011,23.50664]
[1777454957534,34.85,77107.33,0.0,-0.21664,0.00011,23.5059]
[1777454962934,34.85,77109.55,0.0,-0.21642,0.00011,23.49274]
[1777454968545,34.85,77109.21,0.0,-0.21647,0.00011,23.49555]
[1777454974551,34.86,77108.8,0.0,-0.2165,0.00011,23.49559]
[1777454979556,34.86,77108.06,0.0,-0.21659,0.00011,23.50092]
[1777454984561,34.86,77108.11,0.0,-0.21659,0.00011,23.50116]
[1777454990124,34.86,77107.51,0.0,-0.21667,0.00011,23.50571]
[1777454996573,34.86,77106.32,0.0,-0.21681,0.00011,23.51387]
[1777455002394,34.86,77106.27,0.0,-0.21682,0.00011,23.5147]
[1777455007584,34.86,77106.77,0.0,-0.21678,0.00011,23.51219]
[1777455013590,34.87,77108.6,0.0,-0.21659,0.00011,23.50132]
[1777455018595,34.87,77109.43,0.0,-0.21652,0.00011,23.49678]
[1777455023600,34.87,77109.6,0.0,-0.21651,0.00011,23.49629]
[1777455028605,34.87,77108.81,0.0,-0.2166,0.00011,23.50191]
[1777455033610,34.87,77107.56,0.0,-0.21672,0.00011,23.507]
[1777455038615,34.87,77109.73,0.0,-0.2165,0.00011,23.49396]
[1777455044621,34.88,77110.51,0.0,-0.21644,0.00011,23.48983]
[1777455049627,34.88,77108.82,0.0,-0.21662,0.00011,23.5011]
[1777455054634,34.88,77110.46,0.0,-0.21646,0.00011,23.49138]
[1777455059639,34.88,77110.7,0.0,-0.21644,0.00011,23.49048]
[1777455062774,34.88,77110.85,0.0,-0.21644,0.00011,23.48995]
[1777455063643,34.88,77110.84,0.0,-0.21644,0.00011,23.49013]
[1777455064802,34.88,77110.74,0.0,-0.21645,0.00011,23.49086]
[1777455065645,34.88,77111.1,0.0,-0.21641,0.0001,23.48871]
[1777455066838,34.88,77110.72,0.0,-0.21646,0.00011,23.49125]
[1777455067448,34.88,77110.72,0.0,-0.21646,0.00011,23.49129]
[1777455072651,34.88,77107.02,0.0,-0.21685,0.00011,23.51464]
[1777455074914,34.88,77106.21,0.0,-0.21693,0.00011,23.51978]
[1777455075037,34.88,77106.21,0.0,-0.21693,0.00011,23.51978]
[1777455075654,34.88,77106.21,0.0,-0.21693,0.00011,23.51976]
[1777455080659,34.88,77107.6,0.0,-0.21679,0.00011,23.51113]
[1777455086640,34.88,77107.26,0.0,-0.21683,0.00011,23.51348]
[1777455087066,34.88,77107.3,0.0,-0.21683,0.00011,23.51336]
[1777455092670,34.89,77108.27,0.0,-0.21671,0.00011,23.50458]
[1777455096185,34.89,77107.58,0.0,-0.21679,0.00011,23.50927]
[1777455096198,34.89,77107.58,0.0,-0.21679,0.00011,23.50927]
[1777455096210,34.89,77107.58,0.0,-0.21679,0.00011,23.50927]
[1777455097042,34.89,77107.58,0.0,-0.21679,0.00011,23.50938]
[1777455097073,34.89,77107.58,0.0,-0.21679,0.00011,23.50938]
[1777455097182,34.89,77107.58,0.0,-0.21679,0.00011,23.50938]
[1777455103651,34.89,77107.71,0.0,-0.21678,0.00011,23.50881]
[1777455103660,34.89,77107.71,0.0,-0.21678,0.00011,23.50881]
[1777455103669,34.89,77107.71,0.0,-0.21678,0.00011,23.50881]
[1777455106614,34.89,77110.13,0.0,-0.21653,0.00011,23.49368]
[1777455106628,34.89,77110.13,0.0,-0.21653,0.00011,23.49368]
[1777455107149,34.89,77110.13,0.0,-0.21653,0.00011,23.49372]
[1777455107168,34.89,77110.13,0.0,-0.21653,0.00011,23.49372]
[1777455107302,34.89,77110.13,0.0,-0.21653,0.00011,23.49372]
[1777455107350,34.89,77110.13,0.0,-0.21653,0.00011,23.49376]
[1777455108204,34.89,77110.13,0.0,-0.21653,0.00011,23.49376]
[1777455108235,34.89,77110.13,0.0,-0.21653,0.00011,23.49376]
[1777455109324,34.89,77110.13,0.0,-0.21653,0.00011,23.4938]
[1777455114432,34.89,77110.83,0.0,-0.21646,0.0001,23.4896]
[1777455114457,34.89,77110.83,0.0,-0.21646,0.0001,23.4896]
[1777455114471,34.89,77110.83,0.0,-0.21646,0.0001,23.4896]
[1777455114956,34.89,77110.83,0.0,-0.21646,0.0001,23.48965]
[1777455114984,34.89,77110.83,0.0,-0.21646,0.0001,23.48965]
[1777455115402,34.89,77110.83,0.0,-0.21646,0.0001,23.48965]
[1777455120699,34.89,77110.83,0.0,-0.21647,0.0001,23.48992]
[1777455125704,34.89,77111.57,0.0,-0.21639,0.0001,23.48547]
[1777455131372,34.89,77110.21,0.0,-0.21654,0.00011,23.49406]
[1777455131377,34.89,77110.21,0.0,-0.21654,0.00011,23.49406]
[1777455133104,34.89,77114.77,0.0,-0.21606,0.0001,23.46538]
[1777455133563,34.89,77114.77,0.0,-0.21606,0.0001,23.4654]
[1777455137405,34.89,77112.65,0.0,-0.21628,0.0001,23.47875]
[1777455137422,34.89,77112.65,0.0,-0.21628,0.0001,23.47875]
[1777455137462,34.89,77112.65,0.0,-0.21628,0.0001,23.47873]
[1777455139890,34.89,77115.17,0.0,-0.21602,0.0001,23.46282]
[1777455139907,34.89,77115.17,0.0,-0.21602,0.0001,23.46282]
[1777455139919,34.89,77115.17,0.0,-0.21602,0.0001,23.46282]
[1777455142568,34.89,77115.55,0.0,-0.21598,0.0001,23.46041]
[1777455142587,34.89,77115.55,0.0,-0.21598,0.0001,23.46041]
[1777455143027,34.89,77115.55,0.0,-0.21598,0.0001,23.4604]
[1777455143049,34.89,77115.55,0.0,-0.21598,0.0001,23.4604]
[1777455143725,34.89,77115.55,0.0,-0.21598,0.0001,23.46041]
[1777455144279,34.89,77115.55,0.0,-0.21598,0.0001,23.46041]
[1777455144723,34.89,77126.74,0.0,-0.21481,0.0001,23.39]
[1777455146223,34.89,77126.74,0.0,-0.21481,0.0001,23.39009]
[1777455146622,34.89,77126.74,0.0,-0.21481,0.0001,23.39009]
[1777455146699,34.89,77126.74,0.0,-0.21481,0.0001,23.39009]
[1777455147845,34.89,77130.77,0.0,-0.21439,0.0001,23.36457]
[1777455149511,34.89,77130.77,0.0,-0.21438,0.0001,23.36446]
[1777455149683,34.89,77130.77,0.0,-0.21438,0.0001,23.36437]
[1777455150346,34.89,77130.77,0.0,-0.21438,0.0001,23.36437]
[1777455150444,34.89,77130.77,0.0,-0.21438,0.0001,23.36437]
[1777455150670,34.89,77130.77,0.0,-0.21438,0.0001,23.36437]
[1777455150692,34.89,77130.77,0.0,-0.21438,0.0001,23.36428]
[1777455150930,34.89,77130.77,0.0,-0.21438,0.0001,23.36428]
[1777455150957,34.89,77130.77,0.0,-0.21438,0.0001,23.36428]
[1777455151640,34.89,77130.77,0.0,-0.21438,0.0001,23.36428]
[1777455151653,34.89,77130.77,0.0,-0.21438,0.0001,23.36428]
[1777455151727,34.89,77130.77,0.0,-0.21436,0.0001,23.36093]
[1777455151936,34.89,77130.77,0.0,-0.21436,0.0001,23.36093]
[1777455152731,34.89,77146.86,0.0,-0.21268,0.0001,23.25915]
[1777455153213,34.89,77146.86,0.0,-0.21268,0.0001,23.25915]
[1777455153235,34.89,77146.86,0.0,-0.21268,0.0001,23.25915]
[1777455153718,34.89,77146.86,0.0,-0.21268,0.0001,23.25906]
[1777455154038,34.89,77146.86,0.0,-0.21268,0.0001,23.25906]
[1777455154067,34.89,77146.86,0.0,-0.21268,0.0001,23.25906]
[1777455154648,34.89,77146.86,0.0,-0.21268,0.0001,23.2589]
[1777455157736,34.89,77135.29,0.0,-0.21388,0.0001,23.33175]
[1777455160596,34.89,77134.01,0.0,-0.21401,0.0001,23.33965]
[1777455160739,34.89,77133.11,0.0,-0.2141,0.0001,23.34517]
[1777455161860,34.89,77134.13,0.0,-0.21399,0.0001,23.33865]
[1777455162297,34.89,77134.13,0.0,-0.21399,0.0001,23.33855]
[1777455164033,34.89,77142.69,0.0,-0.2131,0.0001,23.28418]
[1777455167136,34.89,77147.25,0.0,-0.21262,0.0001,23.25489]
[1777455167374,34.89,77147.25,0.0,-0.21262,0.0001,23.25489]
[1777455170305,34.88,77142.98,0.0,-0.21306,0.0001,23.28168]
[1777455170455,34.88,77142.98,0.0,-0.21305,0.0001,23.2815]
[1777455170848,34.88,77142.98,0.0,-0.21305,0.0001,23.2815]
[1777455171077,34.88,77142.98,0.0,-0.21305,0.0001,23.2815]
[1777455171763,34.88,77143.15,0.0,-0.21303,0.0001,23.28024]
[1777455172011,34.88,77143.15,0.0,-0.21303,0.0001,23.28024]
[1777455172764,34.88,77145.04,0.0,-0.21283,0.0001,23.26797]
[1777455173304,34.88,77145.04,0.0,-0.21283,0.0001,23.26797]
[1777455174766,34.88,77159.56,0.0,-0.21132,0.0001,23.17549]
[1777455176836,34.88,77160.6,0.0,-0.21121,0.0001,23.16855]
[1777455178156,34.88,77160.6,0.0,-0.2112,0.0001,23.16837]
[1777455178226,34.88,77160.6,0.0,-0.2112,0.0001,23.16819]
[1777455182284,34.88,77159.99,0.0,-0.21125,0.0001,23.17152]
[1777455182386,34.88,77159.99,0.0,-0.21125,0.0001,23.17133]
[1777455183139,34.88,77159.99,0.0,-0.21125,0.0001,23.17133]
[1777455183296,34.88,77159.99,0.0,-0.21125,0.0001,23.17133]
[1777455183306,34.88,77159.99,0.0,-0.21125,0.0001,23.17133]
[1777455183653,34.88,77159.99,0.0,-0.21125,0.0001,23.17112]
[1777455185777,34.88,77171.38,0.0,-0.21006,0.0001,23.09828]
[1777455186194,34.88,77171.38,0.0,-0.21006,0.0001,23.09828]
[1777455186257,34.88,77171.38,0.0,-0.21006,0.0001,23.09828]
[1777455186343,34.88,77171.38,0.0,-0.21006,0.0001,23.09803]
[1777455187213,34.88,77171.38,0.0,-0.21006,0.0001,23.09803]
[1777455187624,34.88,77171.38,0.0,-0.21006,0.0001,23.09803]
[1777455187721,34.88,77171.38,0.0,-0.21006,0.0001,23.09778]
[1777455188246,34.88,77171.38,0.0,-0.21006,0.0001,23.09778]
[1777455188329,34.87,77171.38,0.0,-0.21005,0.0001,23.09749]
[1777455193784,34.87,77169.92,0.0,-0.21018,0.0001,23.1054]
[1777455194291,34.87,77169.92,0.0,-0.21018,0.0001,23.1054]
[1777455194547,34.87,77169.92,0.0,-0.21018,0.0001,23.10515]
[1777455196025,34.87,77170.56,0.0,-0.21011,0.0001,23.10084]
[1777455196331,34.87,77170.56,0.0,-0.21011,0.0001,23.10084]
[1777455196787,34.87,77171.02,0.0,-0.21005,0.0001,23.09737]
[1777455201473,34.87,77168.19,0.0,-0.21033,0.0001,23.11456]
[1777455202382,34.87,77168.19,0.0,-0.21033,0.0001,23.11429]
[1777455202392,34.87,77168.19,0.0,-0.21033,0.0001,23.11429]
[1777455202483,34.87,77168.19,0.0,-0.21032,0.0001,23.11402]
[1777455207798,34.86,77174.69,0.0,-0.20963,0.0001,23.07143]
[1777455212803,34.86,77177.79,0.0,-0.20927,0.0001,23.04689]
[1777455212932,34.86,77177.79,0.0,-0.20927,0.0001,23.04689]
[1777455213718,34.86,77177.79,0.0,-0.20927,0.0001,23.0466]
[1777455214982,34.86,77177.79,0.0,-0.20926,0.0001,23.04632]
[1777455215530,34.86,77177.79,0.0,-0.20926,0.0001,23.04615]
[1777455216163,34.86,77177.79,0.0,-0.20926,0.0001,23.04615]
[1777455216702,34.86,77177.79,0.0,-0.20926,0.0001,23.04615]
[1777455216743,34.86,77177.79,0.0,-0.20926,0.0001,23.04615]
[1777455216787,34.86,77177.79,0.0,-0.20926,0.0001,23.04599]
[1777455217810,34.86,77188.91,0.0,-0.20811,0.0001,22.97482]
[1777455218158,34.86,77188.91,0.0,-0.20811,0.0001,22.97482]
[1777455218343,34.86,77188.91,0.0,-0.20811,0.0001,22.97482]
[1777455218642,34.86,77188.91,0.0,-0.20811,0.0001,22.97482]
[1777455218670,34.86,77188.91,0.0,-0.20811,0.0001,22.97483]
[1777455219812,34.86,77172.98,0.0,-0.20975,0.0001,23.07642]
[1777455220288,34.86,77172.98,0.0,-0.20975,0.0001,23.07642]
[1777455220319,34.86,77172.98,0.0,-0.20975,0.0001,23.07642]
[1777455220806,34.86,77172.98,0.0,-0.20975,0.0001,23.07642]
[1777455220840,34.86,77165.29,0.0,-0.21054,0.0001,23.12528]
[1777455220881,34.86,77165.29,0.0,-0.21054,0.0001,23.12528]
[1777455221274,34.86,77165.29,0.0,-0.21054,0.0001,23.12528]
[1777455221752,34.86,77165.29,0.0,-0.21054,0.0001,23.12528]
[1777455222287,34.86,77164.18,0.0,-0.21066,0.0001,23.13218]
[1777455222736,34.86,77164.18,0.0,-0.21065,0.0001,23.13203]
[1777455223035,34.86,77164.18,0.0,-0.21065,0.0001,23.13203]
[1777455223818,34.86,77157.99,0.0,-0.21129,0.0001,23.17129]
[1777455224669,34.86,77157.99,0.0,-0.21129,0.0001,23.17129]
[1777455224737,34.85,77157.99,0.0,-0.21129,0.0001,23.17115]
[1777455224829,34.85,77157.99,0.0,-0.21129,0.0001,23.17115]
[1777455225820,34.85,77153.49,0.0,-0.21175,0.0001,23.19956]
[1777455229824,34.85,77142.61,0.0,-0.21288,0.0001,23.2682]
[1777455231980,34.85,77141.98,0.0,-0.21294,0.0001,23.27204]
[1777455232743,34.85,77141.98,0.0,-0.21294,0.0001,23.27204]
[1777455234162,34.85,77146.07,0.0,-0.21251,0.0001,23.24582]
[1777455234829,34.85,77145.0,0.0,-0.21262,0.0001,23.25234]
[1777455239833,34.85,77146.46,0.0,-0.21245,0.0001,23.24206]
[1777455243342,34.85,77147.33,0.0,-0.21235,0.0001,23.23593]
[1777455246881,34.85,77148.88,0.0,-0.21218,0.0001,23.22536]
[1777455246896,34.85,77148.88,0.0,-0.21218,0.0001,23.22536]
[1777455247841,34.85,77149.23,0.0,-0.21214,0.0001,23.22298]
[1777455252106,34.84,77150.94,0.0,-0.21195,0.0001,23.21147]
[1777455252749,34.84,77150.94,0.0,-0.21195,0.0001,23.2113]
[1777455253772,34.84,77150.94,0.0,-0.21195,0.0001,23.2113]
[1777455253847,34.84,77154.09,0.0,-0.21162,0.0001,23.19102]
[1777455254429,34.84,77154.09,0.0,-0.21162,0.0001,23.19102]
[1777455254848,34.84,77155.27,0.0,-0.21149,0.0001,23.18299]
[1777455260274,34.84,77154.46,0.0,-0.21155,0.0001,23.18696]
[1777455261629,34.84,77154.46,0.0,-0.21155,0.0001,23.18665]
[1777455266827,34.83,77158.34,0.0,-0.21112,0.0001,23.16057]
[1777455267134,34.83,77158.34,0.0,-0.21112,0.0001,23.16032]
[1777455267162,34.83,77158.34,0.0,-0.21112,0.0001,23.16032]
[1777455267856,34.83,77158.34,0.0,-0.21112,0.0001,23.1601]
[1777455268862,34.83,77171.07,0.0,-0.2098,0.0001,23.07887]
[1777455272868,34.83,77181.28,0.0,-0.20872,0.0001,23.00974]
[1777455273562,34.83,77181.28,0.0,-0.20872,0.0001,23.00974]
[1777455273638,34.83,77181.28,0.0,-0.20872,0.0001,23.00974]
[1777455273738,34.83,77181.28,0.0,-0.20871,0.0001,23.00968]
[1777455274764,34.83,77181.28,0.0,-0.20871,0.0001,23.00968]
[1777455274792,34.83,77181.28,0.0,-0.20871,0.0001,23.00968]
[1777455274854,34.83,77181.28,0.0,-0.20871,0.0001,23.00963]
[1777455276141,34.83,77174.88,0.0,-0.20937,0.0001,23.05049]
[1777455276203,34.83,77174.88,0.0,-0.20937,0.0001,23.05049]
[1777455277059,34.83,77174.88,0.0,-0.20937,0.0001,23.05037]
[1777455277673,34.83,77174.88,0.0,-0.20937,0.0001,23.05037]
[1777455279255,34.83,77172.87,0.0,-0.20957,0.0001,23.06293]
[1777455279875,34.83,77172.42,0.0,-0.20962,0.0001,23.06559]
[1777455281279,34.83,77172.42,0.0,-0.20962,0.0001,23.06559]
[1777455281298,34.83,77172.42,0.0,-0.20962,0.0001,23.06548]
[1777455286945,34.83,77175.74,0.0,-0.20926,0.0001,23.04374]
[1777455287356,34.83,77175.74,0.0,-0.20926,0.0001,23.04374]
[1777455287457,34.83,77175.74,0.0,-0.20926,0.0001,23.04365]
[1777455292611,34.83,77174.32,0.0,-0.2094,0.0001,23.05233]
[1777455293428,34.83,77174.57,0.0,-0.20937,0.0001,23.05053]
[1777455293529,34.83,77174.57,0.0,-0.20937,0.0001,23.05053]
[1777455297419,34.83,77174.31,0.0,-0.2094,0.0001,23.05188]
[1777455297478,34.83,77174.31,0.0,-0.2094,0.0001,23.05188]
[1777455298317,34.83,77174.31,0.0,-0.2094,0.0001,23.05177]
[1777455303899,34.82,77183.82,0.0,-0.20841,0.0001,22.9906]
[1777455308904,34.82,77190.84,0.0,-0.20768,0.0001,22.9454]
[1777455310650,34.82,77193.88,0.0,-0.20737,0.0001,22.92597]
[1777455310745,34.82,77193.88,0.0,-0.20737,0.0001,22.9259]
[1777455315911,34.82,77198.84,0.0,-0.20686,0.0001,22.89388]
[1777455319064,34.82,77200.47,0.0,-0.20669,0.0001,22.88343]
[1777455319915,34.82,77202.15,0.0,-0.20652,0.0001,22.8726]
[1777455320525,34.82,77202.15,0.0,-0.20652,0.0001,22.8726]
[1777455320555,34.82,77202.15,0.0,-0.20652,0.0001,22.8726]
[1777455320626,34.82,77202.15,0.0,-0.20652,0.0001,22.87259]
[1777455325644,34.82,77208.82,0.0,-0.20584,0.0001,22.8299]
[1777455325665,34.82,77208.82,0.0,-0.20584,0.0001,22.8299]
[1777455325681,34.82,77208.82,0.0,-0.20584,0.0001,22.8299]
[1777455325686,34.82,77208.82,0.0,-0.20584,0.0001,22.8299]
[1777455325731,34.82,77208.82,0.0,-0.20584,0.0001,22.82996]
[1777455328585,34.82,77212.67,0.0,-0.20545,0.0001,22.80541]
[1777455328651,34.82,77212.67,0.0,-0.20545,0.0001,22.80541]
[1777455328673,34.82,77212.67,0.0,-0.20545,0.0001,22.80538]
[1777455331104,34.82,77216.97,0.0,-0.20501,0.0001,22.7777]
[1777455331119,34.82,77216.97,0.0,-0.20501,0.0001,22.7777]
[1777455331927,34.82,77218.45,0.0,-0.20484,0.0001,22.76489]
[1777455332554,34.82,77218.45,0.0,-0.20484,0.0001,22.76489]
[1777455332579,34.82,77218.45,0.0,-0.20484,0.0001,22.76489]
[1777455332928,34.82,77215.27,0.0,-0.20516,0.0001,22.78532]
[1777455338934,34.82,77211.04,0.0,-0.20559,0.0001,22.81228]
[1777455340381,34.82,77211.6,0.0,-0.20554,0.0001,22.8087]
[1777455340411,34.82,77211.6,0.0,-0.20554,0.0001,22.8087]
[1777455340493,34.82,77211.6,0.0,-0.20554,0.0001,22.80867]
[1777455343033,34.82,77217.42,0.0,-0.20494,0.0001,22.77127]
[1777455343053,34.82,77217.42,0.0,-0.20494,0.0001,22.77127]
[1777455343752,34.82,77217.42,0.0,-0.20494,0.0001,22.77127]
[1777455343785,34.82,77217.42,0.0,-0.20494,0.0001,22.77127]
[1777455346753,34.82,77218.19,0.0,-0.20486,0.0001,22.76631]
[1777455346783,34.82,77218.19,0.0,-0.20486,0.0001,22.76631]
[1777455346795,34.82,77218.19,0.0,-0.20486,0.0001,22.76633]
[1777455347357,34.82,77218.19,0.0,-0.20486,0.0001,22.76633]
[1777455347378,34.82,77218.19,0.0,-0.20486,0.0001,22.76633]
[1777455347458,34.82,77218.19,0.0,-0.20486,0.0001,22.76634]
[1777455352634,34.82,77219.97,0.0,-0.20469,0.0001,22.75508]
[1777455357741,34.82,77221.38,0.0,-0.20454,0.0001,22.74611]
[1777455359112,34.82,77221.38,0.0,-0.20455,0.0001,22.74619]
[1777455359129,34.82,77221.38,0.0,-0.20455,0.0001,22.74619]
[1777455359508,34.82,77221.38,0.0,-0.20455,0.0001,22.74624]
[1777455360198,34.82,77221.38,0.0,-0.20455,0.0001,22.74624]
[1777455360221,34.82,77221.38,0.0,-0.20455,0.0001,22.74624]
[1777455360959,34.82,77225.97,0.0,-0.20407,0.0001,22.7163]
[1777455361530,34.82,77225.97,0.0,-0.20407,0.0001,22.7163]
[1777455361550,34.82,77225.97,0.0,-0.20407,0.0001,22.7163]
[1777455361712,34.82,77225.97,0.0,-0.20407,0.0001,22.71633]
[1777455364795,34.82,77231.44,0.0,-0.20352,0.0001,22.68106]
[1777455369968,34.82,77235.04,0.0,-0.20316,0.0001,22.65816]
[1777455374973,34.82,77235.91,0.0,-0.20307,0.0001,22.65268]
[1777455379181,34.82,77236.12,0.0,-0.20305,0.0001,22.6515]
[1777455380423,34.82,77234.05,0.0,-0.20326,0.0001,22.66482]
[1777455380979,34.82,77232.08,0.0,-0.20346,0.0001,22.67756]
[1777455384204,34.82,77232.44,0.0,-0.20343,0.0001,22.67524]
[1777455384925,34.82,77232.44,0.0,-0.20343,0.0001,22.67524]
[1777455385676,34.82,77230.27,0.0,-0.20365,0.0001,22.68919]
[1777455385701,34.82,77230.27,0.0,-0.20365,0.0001,22.68919]
[1777455390148,34.82,77231.33,0.0,-0.20354,0.0001,22.68236]
[1777455390989,34.82,77231.87,0.0,-0.20348,0.0001,22.67886]
[1777455395994,34.82,77229.51,0.0,-0.2037,0.0001,22.69071]
[1777455401706,34.82,77229.27,0.0,-0.20373,0.0001,22.69217]
[1777455402000,34.82,77229.96,0.0,-0.20366,0.0001,22.68772]
[1777455406582,34.82,77224.06,0.0,-0.20425,0.0001,22.72558]
[1777455406614,34.82,77224.06,0.0,-0.20425,0.0001,22.72558]
[1777455407378,34.82,77224.14,0.0,-0.20424,0.0001,22.72497]
[1777455407392,34.82,77224.14,0.0,-0.20424,0.0001,22.72497]
[1777455408009,34.82,77224.49,0.0,-0.20421,0.0001,22.72285]
[1777455408132,34.82,77224.49,0.0,-0.20421,0.0001,22.72285]
[1777455408162,34.82,77224.49,0.0,-0.20421,0.0001,22.72285]
[1777455409016,34.82,77221.53,0.0,-0.20451,0.0001,22.74179]
[1777455410103,34.82,77217.9,0.0,-0.20488,0.0001,22.76517]
[1777455410799,34.82,77217.9,0.0,-0.20488,0.0001,22.76517]
[1777455410886,34.82,77217.9,0.0,-0.20488,0.0001,22.76507]
[1777455414833,34.82,77216.91,0.0,-0.20498,0.0001,22.77128]
[1777455414938,34.82,77216.91,0.0,-0.20498,0.0001,22.77128]
[1777455415016,34.82,77216.77,0.0,-0.20499,0.0001,22.77201]
[1777455415692,34.82,77216.77,0.0,-0.20499,0.0001,22.77201]
[1777455416871,34.82,77214.9,0.0,-0.20518,0.0001,22.78407]
[1777455416888,34.82,77214.9,0.0,-0.20518,0.0001,22.78407]
[1777455416968,34.82,77214.9,0.0,-0.20518,0.0001,22.7841]
[1777455420913,34.82,77218.0,0.0,-0.20486,0.0001,22.76407]
[1777455420926,34.82,77218.0,0.0,-0.20486,0.0001,22.76407]
[1777455420956,34.82,77218.0,0.0,-0.20486,0.0001,22.76407]
[1777455426031,34.82,77209.91,0.0,-0.20569,0.0001,22.8166]
[1777455432037,34.83,77211.2,0.0,-0.20557,0.0001,22.80892]
[1777455437589,34.83,77210.42,0.0,-0.20566,0.0001,22.81437]
[1777455439115,34.83,77210.42,0.0,-0.20566,0.0001,22.81459]
[1777455439182,34.83,77210.42,0.0,-0.20566,0.0001,22.81471]
[1777455443569,34.83,77211.15,0.0,-0.20559,0.0001,22.81034]
[1777455443626,34.83,77211.15,0.0,-0.20559,0.0001,22.81034]
[1777455443644,34.83,77211.15,0.0,-0.20559,0.0001,22.81034]
[1777455443670,34.83,77211.15,0.0,-0.2056,0.0001,22.81044]
[1777455448053,34.83,77199.28,0.0,-0.20681,0.0001,22.88675]
[1777455450606,34.83,77199.28,0.0,-0.20681,0.0001,22.88675]
[1777455452825,34.83,77199.28,0.0,-0.20679,0.0001,22.88345]
[1777455453045,34.83,77199.28,0.0,-0.20679,0.0001,22.88345]
[1777455453278,34.83,77191.84,0.0,-0.20755,0.0001,22.93109]
[1777455453315,34.83,77191.84,0.0,-0.20755,0.0001,22.93109]
[1777455453466,34.83,77191.84,0.0,-0.20755,0.0001,22.93108]
[1777455454820,34.83,77191.84,0.0,-0.20755,0.0001,22.93108]
[1777455454897,34.83,77191.84,0.0,-0.20755,0.0001,22.93118]
[1777455460065,34.83,77182.01,0.0,-0.20857,0.0001,22.9943]
[1777455463519,34.83,77182.11,0.0,-0.20856,0.0001,22.99366]
[1777455463565,34.83,77182.11,0.0,-0.20856,0.0001,22.99366]
[1777455465430,34.83,77188.11,0.0,-0.20794,0.0001,22.95517]
[1777455465524,34.83,77188.11,0.0,-0.20794,0.0001,22.95514]
[1777455467487,34.83,77192.0,0.0,-0.20754,0.0001,22.93021]
[1777455469613,34.83,77191.3,0.0,-0.20761,0.0001,22.93464]
[1777455475080,34.83,77189.7,0.0,-0.20777,0.0001,22.94465]
[1777455480084,34.83,77189.5,0.0,-0.20779,0.0001,22.94578]
[1777455486090,34.83,77188.14,0.0,-0.20792,0.0001,22.95426]
[1777455491095,34.83,77187.37,0.0,-0.208,0.0001,22.9589]
[1777455496100,34.83,77186.72,0.0,-0.20806,0.0001,22.96282]
[1777455500563,34.83,77186.13,0.0,-0.20812,0.0001,22.96629]
[1777455500577,34.83,77186.13,0.0,-0.20812,0.0001,22.96622]
[1777455506110,34.83,77185.37,0.0,-0.2082,0.0001,22.97131]
[1777455511116,34.83,77183.57,0.0,-0.20837,0.0001,22.97982]
[1777455511272,34.83,77183.57,0.0,-0.20837,0.0001,22.97982]
[1777455511940,34.83,77183.57,0.0,-0.20837,0.0001,22.97982]
[1777455511998,34.83,77183.57,0.0,-0.20837,0.0001,22.97987]
[1777455516164,34.83,77181.19,0.0,-0.20862,0.0001,22.99528]
[1777455516892,34.83,77181.19,0.0,-0.20862,0.0001,22.99528]
[1777455517611,34.83,77181.19,0.0,-0.20862,0.0001,22.99531]
[1777455517696,34.83,77181.19,0.0,-0.20862,0.0001,22.9952]
[1777455523406,34.83,77181.51,0.0,-0.20858,0.0001,22.99284]
[1777455525443,34.83,77181.51,0.0,-0.20858,0.0001,22.9927]
[1777455525652,34.83,77181.51,0.0,-0.20858,0.0001,22.9927]
[1777455526103,34.83,77181.51,0.0,-0.20858,0.0001,22.9927]
[1777455526131,34.83,77184.29,0.0,-0.20829,0.0001,22.97484]
[1777455526483,34.83,77184.29,0.0,-0.20829,0.0001,22.97484]
[1777455532137,34.83,77193.17,0.0,-0.20738,0.0001,22.9179]
[1777455534365,34.83,77193.58,0.0,-0.20733,0.0001,22.91527]
[1777455541146,34.83,77196.33,0.0,-0.20705,0.0001,22.89766]
[1777455546151,34.83,77197.54,0.0,-0.20693,0.0001,22.88999]
[1777455551156,34.83,77197.59,0.0,-0.20693,0.0001,22.88982]
[1777455553674,34.83,77195.78,0.0,-0.20711,0.0001,22.90142]
[1777455554159,34.83,77196.33,0.0,-0.20706,0.0001,22.89795]
[1777455554452,34.83,77196.33,0.0,-0.20706,0.0001,22.89795]
[1777455554854,34.83,77196.33,0.0,-0.20706,0.0001,22.89795]
[1777455559888,34.83,77203.59,0.0,-0.20632,0.0001,22.8517]
[1777455565700,34.83,77198.89,0.0,-0.2068,0.0001,22.88215]
[1777455566556,34.83,77199.81,0.0,-0.20671,0.0001,22.87632]
[1777455567174,34.83,77197.7,0.0,-0.20693,0.0001,22.89019]
[1777455572178,34.83,77195.83,0.0,-0.20711,0.0001,22.89956]
[1777455576942,34.83,77197.72,0.0,-0.20693,0.0001,22.88794]
[1777455577183,34.83,77197.9,0.0,-0.20692,0.0001,22.88716]
[1777455580608,34.83,77197.84,0.0,-0.20693,0.0001,22.88801]
[1777455581022,34.83,77197.84,0.0,-0.20693,0.0001,22.88801]
[1777455581478,34.83,77197.61,0.0,-0.20696,0.0001,22.88996]
[1777455582044,34.83,77197.61,0.0,-0.20696,0.0001,22.88996]
[1777455582398,34.83,77197.61,0.0,-0.20696,0.0001,22.88996]
[1777455583189,34.83,77197.23,0.0,-0.207,0.0001,22.89256]
[1777455585401,34.84,77194.34,0.0,-0.20731,0.0001,22.91164]
[1777455585615,34.84,77194.34,0.0,-0.20731,0.0001,22.91164]
[1777455585676,34.84,77194.34,0.0,-0.20731,0.0001,22.91164]
[1777455586206,34.84,77194.34,0.0,-0.20731,0.0001,22.91164]
[1777455586138,34.84,77194.34,0.0,-0.20731,0.0001,22.91189]
[1777455586324,34.84,77194.34,0.0,-0.20731,0.0001,22.91189]
[1777455586524,34.84,77194.34,0.0,-0.20731,0.0001,22.91189]
[1777455587196,34.84,77194.34,0.0,-0.20731,0.0001,22.91189]
[1777455587289,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455587436,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455587445,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455587508,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455587656,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455587694,34.84,77191.06,0.0,-0.20765,0.0001,22.93329]
[1777455588195,34.84,77178.23,0.0,-0.20898,0.0001,23.01567]
[1777455588211,34.84,77178.23,0.0,-0.20898,0.0001,23.01567]
[1777455588300,34.84,77178.23,0.0,-0.20898,0.0001,23.01567]
[1777455588661,34.84,77178.23,0.0,-0.20898,0.0001,23.01567]
[1777455589196,34.84,77163.62,0.0,-0.21049,0.0001,23.10898]
[1777455591198,34.84,77185.46,0.0,-0.20824,0.0001,22.97012]
[1777455592926,34.84,77185.46,0.0,-0.20824,0.0001,22.97012]
[1777455592975,34.84,77185.46,0.0,-0.20825,0.0001,22.97033]
[1777455598205,34.84,77183.84,0.0,-0.20843,0.0001,22.98192]
[1777455604202,34.85,77184.81,0.0,-0.20835,0.0001,22.97664]
[1777455609455,34.85,77184.4,0.0,-0.20841,0.0001,22.98046]
[1777455614674,34.85,77182.54,0.0,-0.20861,0.0001,22.993]
[1777455620125,34.85,77183.73,0.0,-0.2085,0.0001,22.98631]
[1777455621193,34.85,77183.73,0.0,-0.2085,0.0001,22.9865]
[1777455621211,34.85,77183.73,0.0,-0.2085,0.0001,22.9865]
[1777455621228,34.85,77184.93,0.0,-0.20838,0.0001,22.97908]
[1777455622657,34.85,77185.03,0.0,-0.20838,0.0001,22.9786]
[1777455622757,34.85,77185.03,0.0,-0.20838,0.0001,22.97879]
[1777455625077,34.85,77183.71,0.0,-0.20852,0.0001,22.9874]
[1777455625133,34.86,77183.71,0.0,-0.20852,0.0001,22.98758]
[1777455630264,34.86,77180.45,0.0,-0.20887,0.0001,23.00915]
[1777455635379,34.86,77176.1,0.0,-0.20932,0.0001,23.03523]
[1777455635463,34.86,77176.1,0.0,-0.20932,0.0001,23.03523]
[1777455636919,34.86,77176.1,0.0,-0.20932,0.0001,23.03523]
[1777455637244,34.86,77175.83,0.0,-0.20936,0.0001,23.03751]
[1777455642249,34.86,77175.36,0.0,-0.20942,0.0001,23.04149]
[1777455647254,34.87,77173.78,0.0,-0.2096,0.0001,23.05273]
[1777455649614,34.87,77174.02,0.0,-0.20958,0.0001,23.05167]
[1777455652645,34.87,77174.08,0.0,-0.20959,0.0001,23.05198]
[1777455658265,34.87,77178.98,0.0,-0.20911,0.0001,23.0225]
[1777455663273,34.88,77182.42,0.0,-0.20878,0.0001,23.00198]
[1777455664841,34.88,77182.08,0.0,-0.20882,0.0001,23.00442]
[1777455664942,34.88,77182.08,0.0,-0.20882,0.0001,23.0047]
[1777455666864,34.88,77183.21,0.0,-0.20871,0.0001,22.99783]
[1777455666965,34.88,77183.21,0.0,-0.20872,0.0001,22.99812]
[1777455672282,34.88,77185.51,0.0,-0.20849,0.0001,22.98443]
[1777455674059,34.88,77185.51,0.0,-0.20849,0.0001,22.98443]
[1777455674140,34.88,77185.51,0.0,-0.2085,0.0001,22.9846]
[1777455674379,34.88,77185.51,0.0,-0.2085,0.0001,22.9846]
[1777455674572,34.88,77185.51,0.0,-0.2085,0.0001,22.9846]
[1777455677394,34.89,77190.48,0.0,-0.20799,0.0001,22.95342]
[1777455678288,34.89,77193.3,0.0,-0.20771,0.0001,22.93591]
[1777455678949,34.89,77193.3,0.0,-0.20771,0.0001,22.93591]
[1777455679029,34.89,77193.3,0.0,-0.20771,0.0001,22.93591]
[1777455679924,34.89,77193.3,0.0,-0.20771,0.0001,22.93591]
[1777455679949,34.89,77193.3,0.0,-0.20772,0.0001,22.93614]
[1777455680452,34.89,77193.3,0.0,-0.20772,0.0001,22.93614]
[1777455680667,34.89,77193.3,0.0,-0.20772,0.0001,22.93614]
[1777455684571,34.89,77196.47,0.0,-0.20741,0.0001,22.91683]
[1777455684974,34.89,77196.47,0.0,-0.20741,0.0001,22.91683]
[1777455691301,34.89,77196.68,0.0,-0.20739,0.0001,22.9138]
[1777455696306,34.9,77198.25,0.0,-0.20725,0.0001,22.90493]
[1777455700228,34.9,77198.43,0.0,-0.20724,0.0001,22.90446]
[1777455700310,34.9,77198.42,0.0,-0.20724,0.0001,22.90475]
[1777455702236,34.9,77198.46,0.0,-0.20724,0.0001,22.9047]
[1777455703046,34.9,77198.64,0.0,-0.20723,0.0001,22.90405]
[1777455703646,34.9,77198.64,0.0,-0.20723,0.0001,22.90405]
[1777455705489,34.9,77198.74,0.0,-0.20723,0.0001,22.90387]
[1777455705495,34.9,77198.74,0.0,-0.20723,0.0001,22.90387]
[1777455706316,34.9,77198.25,0.0,-0.20729,0.0001,22.9075]
[1777455709538,34.9,77198.17,0.0,-0.2073,0.0001,22.90844]
[1777455710162,34.9,77198.17,0.0,-0.2073,0.0001,22.90866]
[1777455715190,34.91,77198.71,0.0,-0.20726,0.0001,22.90614]
[1777455720232,34.91,77200.95,0.0,-0.20706,0.0001,22.89329]
[1777455725335,34.91,77202.21,0.0,-0.20695,0.0001,22.8865]
[1777455731341,34.92,77202.3,0.0,-0.20696,0.0001,22.88743]
[1777455736347,34.92,77201.72,0.0,-0.20704,0.0001,22.89235]
[1777455741352,34.92,77201.53,0.0,-0.20708,0.0001,22.89514]
[1777455743146,34.92,77201.53,0.0,-0.20708,0.0001,22.89514]
[1777455743943,34.92,77200.2,0.0,-0.20723,0.0001,22.90409]
[1777455744186,34.92,77200.2,0.0,-0.20723,0.0001,22.90409]
[1777455745973,34.92,77199.53,0.0,-0.2073,0.0001,22.90859]
[1777455746073,34.92,77199.53,0.0,-0.2073,0.0001,22.90882]
[1777455751362,34.93,77199.11,0.0,-0.20734,0.0001,22.90929]
[1777455756367,34.93,77199.42,0.0,-0.20733,0.0001,22.90838]
[1777455761372,34.93,77200.93,0.0,-0.20719,0.0001,22.90007]
[1777455763523,34.93,77200.46,0.0,-0.20725,0.0001,22.90352]
[1777455764375,34.93,77200.4,0.0,-0.20726,0.0001,22.90416]
[1777455769340,34.94,77200.29,0.0,-0.20728,0.0001,22.9055]
[1777455770253,34.94,77200.29,0.0,-0.20728,0.0001,22.90572]
[1777455770266,34.94,77200.29,0.0,-0.20728,0.0001,22.90572]
[1777455770368,34.94,77200.29,0.0,-0.20728,0.0001,22.90594]
[1777455770885,34.94,77200.29,0.0,-0.20728,0.0001,22.90594]
[1777455771374,34.94,77200.29,0.0,-0.20729,0.0001,22.90615]
[1777455772382,34.94,77200.29,0.0,-0.20729,0.0001,22.90632]
[1777455777388,34.94,77192.69,0.0,-0.20808,0.0001,22.95576]
[1777455780371,34.94,77192.27,0.0,-0.20813,0.0001,22.95873]
[1777455780897,34.94,77192.27,0.0,-0.20813,0.0001,22.95873]
[1777455780940,34.94,77192.27,0.0,-0.20813,0.0001,22.95873]
[1777455780983,34.94,77192.27,0.0,-0.20813,0.0001,22.95889]
[1777455781686,34.94,77192.27,0.0,-0.20813,0.0001,22.95889]
[1777455782401,34.94,77192.83,0.0,-0.20808,0.0001,22.95569]
[1777455782502,34.94,77192.83,0.0,-0.20808,0.0001,22.95569]
[1777455789400,34.95,77187.89,0.0,-0.2086,0.0001,22.98828]
[1777455794405,34.95,77191.51,0.0,-0.20826,0.0001,22.96663]
[1777455799048,34.95,77192.7,0.0,-0.20815,0.0001,22.95998]
[1777455799071,34.95,77192.7,0.0,-0.20815,0.0001,22.95998]
[1777455799410,34.95,77192.72,0.0,-0.20815,0.0001,22.96014]
[1777455801951,34.95,77192.72,0.0,-0.20815,0.0001,22.96039]
[1777455801977,34.95,77192.72,0.0,-0.20815,0.0001,22.96039]
[1777455802023,34.95,77192.72,0.0,-0.20816,0.0001,22.96065]
[1777455807418,34.96,77194.01,0.0,-0.20804,0.0001,22.95368]
[1777455812424,34.96,77193.06,0.0,-0.20814,0.0001,22.95773]
[1777455817429,34.96,77194.42,0.0,-0.20803,0.0001,22.95059]
[1777455817772,34.96,77194.42,0.0,-0.20803,0.0001,22.95059]
[1777455817791,34.96,77194.42,0.0,-0.20803,0.0001,22.95059]
[1777455818430,34.96,77195.79,0.0,-0.20789,0.0001,22.94214]
[1777455823436,34.97,77195.95,0.0,-0.20789,0.0001,22.94242]
[1777455828441,34.97,77195.45,0.0,-0.20797,0.0001,22.94705]
[1777455833446,34.97,77195.49,0.0,-0.20798,0.0001,22.94815]
[1777455836919,34.98,77198.73,0.0,-0.20767,0.0001,22.92843]
[1777455836948,34.98,77198.73,0.0,-0.20767,0.0001,22.92843]
[1777455837033,34.98,77198.73,0.0,-0.20767,0.0001,22.92843]
[1777455839056,34.98,77199.29,0.0,-0.20762,0.0001,22.92548]
[1777455839065,34.98,77199.29,0.0,-0.20762,0.0001,22.92548]
[1777455839452,34.98,77202.72,0.0,-0.20727,0.0001,22.90395]
[1777455840070,34.98,77202.72,0.0,-0.20727,0.0001,22.90395]
[1777455840089,34.98,77202.72,0.0,-0.20727,0.0001,22.90395]
[1777455840171,34.98,77202.72,0.0,-0.20727,0.0001,22.90395]
[1777455845458,34.98,77205.34,0.0,-0.20704,0.0001,22.88932]
[1777455850463,34.99,77203.95,0.0,-0.2072,0.0001,22.89954]
[1777455850566,34.99,77203.95,0.0,-0.2072,0.0001,22.89954]
[1777455851199,34.99,77203.95,0.0,-0.2072,0.0001,22.89954]
[1777455851464,34.99,77204.16,0.0,-0.20719,0.0001,22.89888]
[1777455856469,34.99,77202.43,0.0,-0.20739,0.0001,22.91151]
[1777455862115,34.99,77203.23,0.0,-0.20733,0.0001,22.90768]
[1777455867480,35.0,77207.73,0.0,-0.20691,0.0001,22.88139]
[1777455872485,35.0,77209.01,0.0,-0.20678,0.0001,22.87172]
[1777455875437,35.01,77209.29,0.0,-0.20677,0.0001,22.87063]
[1777455875474,35.01,77209.29,0.0,-0.20677,0.0001,22.87063]
[1777455875488,35.01,77209.4,0.0,-0.20676,0.0001,22.87031]
[1777455881370,35.01,77211.96,0.0,-0.20652,0.0001,22.85563]
[1777455886499,35.01,77210.5,0.0,-0.20669,0.0001,22.86604]
[1777455891504,35.02,77210.62,0.0,-0.2067,0.0001,22.86669]
[1777455896509,35.02,77211.74,0.0,-0.2066,0.0001,22.86073]
[1777455901514,35.02,77211.5,0.0,-0.20665,0.0001,22.86341]
[1777455906519,35.02,77212.11,0.0,-0.2066,0.0001,22.86048]
[1777455911346,35.03,77208.67,0.0,-0.20696,0.0001,22.88348]
[1777455911824,35.03,77208.67,0.0,-0.20696,0.0001,22.88348]
[1777455914456,35.03,77207.18,0.0,-0.20712,0.0001,22.8935]
[1777455914481,35.03,77207.18,0.0,-0.20712,0.0001,22.8935]
[1777455914527,35.03,77200.26,0.0,-0.20783,0.0001,22.93774]
[1777455914661,35.03,77200.26,0.0,-0.20783,0.0001,22.93774]
[1777455920015,35.03,77208.08,0.0,-0.20705,0.0001,22.88906]
[1777455920536,35.03,77208.73,0.0,-0.20699,0.0001,22.88533]
[1777455925541,35.04,77215.74,0.0,-0.2063,0.0001,22.84204]
[1777455927331,35.04,77215.58,0.0,-0.20632,0.0001,22.84336]
[1777455930522,35.04,77217.76,0.0,-0.20611,0.0001,22.83002]
[1777455930546,35.04,77227.13,0.0,-0.20516,0.0001,22.7707]
[1777455936204,35.04,77233.61,0.0,-0.2045,0.0001,22.72651]
[1777455938231,35.04,77234.44,0.0,-0.20442,0.0001,22.72168]
[1777455938541,35.04,77234.44,0.0,-0.20442,0.0001,22.72168]
[1777455941057,35.04,77234.79,0.0,-0.20439,0.0001,22.71991]
[1777455941558,35.04,77236.24,0.0,-0.20425,0.0001,22.71076]
[1777455946563,35.05,77242.43,0.0,-0.20364,0.0001,22.67241]
[1777455946663,35.05,77242.43,0.0,-0.20364,0.0001,22.67241]
[1777455947441,35.05,77242.43,0.0,-0.20364,0.0001,22.67241]
[1777455953325,35.05,77244.47,0.0,-0.20346,0.0001,22.66118]
[1777455954588,35.05,77244.48,0.0,-0.20347,0.0001,22.66135]
[1777455954791,35.05,77244.48,0.0,-0.20347,0.0001,22.66135]
[1777455955572,35.05,77247.15,0.0,-0.20321,0.0001,22.64482]
[1777455957673,35.05,77249.53,0.0,-0.20297,0.0001,22.62983]
[1777455957695,35.05,77249.53,0.0,-0.20297,0.0001,22.62983]
[1777455958222,35.05,77249.53,0.0,-0.20297,0.0001,22.62983]
[1777455958258,35.05,77249.53,0.0,-0.20297,0.0001,22.62983]
[1777455958713,35.05,77249.53,0.0,-0.20297,0.0001,22.63011]
[1777455958737,35.05,77249.53,0.0,-0.20297,0.0001,22.63011]
[1777455959522,35.05,77249.53,0.0,-0.20298,0.0001,22.63039]
[1777455962857,35.06,77252.54,0.0,-0.20269,0.0001,22.61198]
[1777455962892,35.06,77252.54,0.0,-0.20269,0.0001,22.61198]
[1777455963099,35.06,77252.54,0.0,-0.20269,0.0001,22.61226]
[1777455964042,35.06,77252.54,0.0,-0.20269,0.0001,22.61226]
[1777455964581,35.06,77252.49,0.0,-0.2027,0.0001,22.61285]
[1777455969586,35.06,77260.89,0.0,-0.20188,0.0001,22.56058]
[1777455970623,35.06,77260.89,0.0,-0.20189,0.0001,22.56092]
[1777455971588,35.06,77259.49,0.0,-0.20204,0.0001,22.57054]
[1777455972689,35.06,77259.53,0.0,-0.20204,0.0001,22.57066]
[1777455973590,35.06,77261.4,0.0,-0.20186,0.0001,22.55898]
[1777455973751,35.06,77261.4,0.0,-0.20186,0.0001,22.55898]
[1777455973762,35.06,77261.4,0.0,-0.20186,0.0001,22.55898]
[1777455974591,35.07,77262.47,0.0,-0.20175,0.0001,22.55249]
[1777455976738,35.07,77261.94,0.0,-0.20182,0.0001,22.55657]
[1777455977594,35.07,77261.42,0.0,-0.20188,0.0001,22.5603]
[1777455980376,35.07,77260.74,0.0,-0.20195,0.0001,22.5653]
[1777455983518,35.07,77263.94,0.0,-0.20164,0.0001,22.54547]
[1777455983701,35.07,77263.94,0.0,-0.20165,0.0001,22.54568]
[1777455984751,35.07,77269.13,0.0,-0.20113,0.0001,22.51267]
[1777455985042,35.07,77269.13,0.0,-0.20113,0.0001,22.51267]
[1777455985131,35.07,77269.13,0.0,-0.20114,0.0001,22.51303]
[1777455985606,35.07,77269.13,0.0,-0.20114,0.0001,22.51303]
[1777455985615,35.07,77269.13,0.0,-0.20114,0.0001,22.51303]
[1777455985625,35.07,77269.13,0.0,-0.20114,0.0001,22.51303]
[1777455985631,35.07,77269.13,0.0,-0.20114,0.0001,22.51303]
[1777455986603,35.07,77257.03,0.0,-0.20235,0.0001,22.59089]
[1777455986748,35.07,77257.03,0.0,-0.20235,0.0001,22.59089]
[1777455986899,35.07,77257.03,0.0,-0.20235,0.0001,22.59089]
[1777455986978,35.07,77257.03,0.0,-0.20235,0.0001,22.59089]
[1777455987236,35.07,77257.03,0.0,-0.20236,0.0001,22.59118]
[1777455987973,35.07,77257.03,0.0,-0.20236,0.0001,22.59118]
[1777455988545,35.07,77257.03,0.0,-0.20236,0.0001,22.59118]
[1777455990914,35.08,77255.44,0.0,-0.20253,0.0001,22.60255]
[1777455991608,35.08,77255.52,0.0,-0.20251,0.0001,22.59897]
[1777455994679,35.08,77257.78,0.0,-0.20229,0.0001,22.58509]
[1777455996977,35.08,77265.09,0.0,-0.20158,0.0001,22.5393]
[1777455997614,35.08,77265.58,0.0,-0.20153,0.0001,22.53636]
[1777456002539,35.08,77266.27,0.0,-0.20147,0.0001,22.53256]
[1777456003620,35.08,77270.59,0.0,-0.20104,0.0001,22.50495]
[1777456005907,35.08,77273.93,0.0,-0.20071,0.0001,22.48382]
[1777456006066,35.08,77273.93,0.0,-0.20071,0.0001,22.48382]
[1777456006241,35.08,77273.93,0.0,-0.20071,0.0001,22.48382]
[1777456006427,35.08,77273.93,0.0,-0.20071,0.0001,22.48382]
[1777456006522,35.08,77273.93,0.0,-0.20071,0.0001,22.48396]
[1777456007009,35.08,77273.93,0.0,-0.20071,0.0001,22.48396]
[1777456007164,35.08,77273.93,0.0,-0.20071,0.0001,22.48396]
[1777456007511,35.08,77273.93,0.0,-0.20071,0.0001,22.48396]
[1777456007575,35.08,77273.93,0.0,-0.20071,0.0001,22.484]
[1777456008496,35.08,77273.93,0.0,-0.20071,0.0001,22.484]
[1777456008677,35.09,77273.93,0.0,-0.20073,0.0001,22.48475]
[1777456008961,35.09,77273.93,0.0,-0.20073,0.0001,22.48475]
[1777456009267,35.09,77273.93,0.0,-0.20073,0.0001,22.48475]
[1777456009492,35.09,77273.93,0.0,-0.20073,0.0001,22.48475]
[1777456009570,35.1,77273.93,0.0,-0.20078,0.0001,22.4885]
[1777456010478,35.1,77273.93,0.0,-0.20078,0.0001,22.4885]
[1777456010504,35.1,77273.93,0.0,-0.20078,0.0001,22.4885]
[1777456010570,35.11,77273.93,0.0,-0.20084,0.0001,22.49265]
[1777456011325,35.11,77273.93,0.0,-0.20084,0.0001,22.49265]
[1777456011349,35.11,77273.93,0.0,-0.20084,0.0001,22.49265]
[1777456011379,35.11,77273.93,0.0,-0.20084,0.0001,22.49265]
[1777456011466,35.11,77273.93,0.0,-0.20085,0.0001,22.49306]
[1777456012297,35.11,77292.16,0.0,-0.19904,0.0001,22.37628]
[1777456013270,35.11,77292.16,0.0,-0.19904,0.0001,22.37628]
[1777456013577,35.11,77292.16,0.0,-0.19904,0.0001,22.37648]
[1777456014106,35.11,77292.16,0.0,-0.19904,0.0001,22.37648]
[1777456014304,35.11,77292.16,0.0,-0.19904,0.0001,22.37648]
[1777456014320,35.11,77292.16,0.0,-0.19904,0.0001,22.37648]
[1777456014640,35.11,77294.9,0.0,-0.19878,0.0001,22.35917]
[1777456014972,35.11,77294.9,0.0,-0.19878,0.0001,22.35917]
[1777456015548,35.11,77294.9,0.0,-0.19878,0.0001,22.35917]
[1777456015955,35.11,77301.78,0.0,-0.19809,0.0001,22.31494]
[1777456016102,35.11,77301.78,0.0,-0.19809,0.0001,22.31494]
[1777456016902,35.11,77301.78,0.0,-0.19809,0.0001,22.31494]
[1777456017226,35.11,77301.78,0.0,-0.19809,0.0001,22.31494]
[1777456018356,35.11,77301.78,0.0,-0.1981,0.0001,22.315]
[1777456019645,35.12,77315.05,0.0,-0.19684,0.0001,22.2335]
[1777456020404,35.12,77315.05,0.0,-0.19684,0.0001,22.2335]
[1777456021228,35.12,77317.52,0.0,-0.1966,0.0001,22.21779]
[1777456022102,35.12,77311.32,0.0,-0.19722,0.0001,22.25803]
[1777456022697,35.12,77311.32,0.0,-0.19722,0.0001,22.25803]
[1777456022739,35.12,77311.32,0.0,-0.19722,0.0001,22.25803]
[1777456023925,35.12,77311.32,0.0,-0.19722,0.0001,22.25811]
[1777456025056,35.12,77313.51,0.0,-0.19705,0.0001,22.24676]
[1777456025160,35.12,77313.51,0.0,-0.19705,0.0001,22.24676]
[1777456025449,35.12,77313.51,0.0,-0.19705,0.0001,22.24676]
[1777456025484,35.12,77313.51,0.0,-0.19705,0.0001,22.24676]
[1777456026159,35.13,77313.51,0.0,-0.19709,0.0001,22.24966]
[1777456026196,35.13,77313.51,0.0,-0.19709,0.0001,22.24966]
[1777456026575,35.14,77313.51,0.0,-0.19713,0.0001,22.25255]
[1777456026828,35.14,77313.51,0.0,-0.19713,0.0001,22.25255]
[1777456028654,35.17,77339.25,0.0,-0.19479,0.0001,22.09919]
[1777456033659,35.2,77335.56,0.0,-0.19539,0.0001,22.13924]
[1777456038664,35.24,77334.69,0.0,-0.1957,0.0001,22.16057]
[1777456040666,35.25,77346.03,0.0,-0.19469,0.0001,22.09414]
[1777456042821,35.27,77341.28,0.0,-0.19525,0.0001,22.13181]
[1777456042976,35.27,77341.28,0.0,-0.19525,0.0001,22.13181]
[1777456043669,35.28,77336.8,0.0,-0.19574,0.0001,22.16387]
[1777456044404,35.28,77336.8,0.0,-0.19574,0.0001,22.16387]
[1777456045590,35.28,77329.43,0.0,-0.19651,0.0001,22.21438]
[1777456045665,35.28,77329.43,0.0,-0.19651,0.0001,22.21438]
[1777456047553,35.28,77326.21,0.0,-0.19682,0.0001,22.23528]
[1777456047622,35.28,77326.21,0.0,-0.19682,0.0001,22.23528]
[1777456047641,35.28,77326.21,0.0,-0.19682,0.0001,22.23528]
[1777456050349,35.29,77326.53,0.0,-0.19685,0.0001,22.23744]
[1777456050627,35.3,77326.53,0.0,-0.19691,0.0001,22.24099]
[1777456051179,35.3,77326.53,0.0,-0.19691,0.0001,22.24099]
[1777456051655,35.3,77326.53,0.0,-0.19691,0.0001,22.24099]
[1777456060042,35.34,77322.12,0.0,-0.19754,0.0001,22.2811]
[1777456060930,35.34,77322.12,0.0,-0.19754,0.0001,22.2811]
[1777456066692,35.34,77317.91,0.0,-0.19799,0.0001,22.31049]
[1777456069815,35.35,77314.92,0.0,-0.19831,0.0001,22.33127]
[1777456069877,35.35,77314.92,0.0,-0.19831,0.0001,22.33127]
[1777456071853,35.35,77312.72,0.0,-0.19853,0.0001,22.34563]
[1777456072697,35.35,77311.8,0.0,-0.19863,0.0001,22.35188]
[1777456074163,35.35,77310.43,0.0,-0.19877,0.0001,22.36101]
[1777456074699,35.35,77310.01,0.0,-0.19881,0.0001,22.36402]
[1777456075099,35.35,77310.01,0.0,-0.19881,0.0001,22.36402]
[1777456075605,35.35,77310.01,0.0,-0.19881,0.0001,22.36402]
[1777456077192,35.35,77312.51,0.0,-0.19858,0.0001,22.34906]
[1777456077205,35.35,77312.51,0.0,-0.19858,0.0001,22.34906]
[1777456077532,35.35,77312.51,0.0,-0.19858,0.0001,22.34906]
[1777456077913,35.35,77312.51,0.0,-0.19858,0.0001,22.34906]
[1777456078703,35.35,77316.0,0.0,-0.19825,0.0001,22.32759]
[1777456080198,35.35,77316.0,0.0,-0.19825,0.0001,22.32759]
[1777456080705,35.35,77313.68,0.0,-0.19848,0.0001,22.34275]
[1777456083258,35.36,77316.65,0.0,-0.19821,0.0001,22.3249]
[1777456083575,35.36,77316.65,0.0,-0.19821,0.0001,22.3249]
[1777456084120,35.36,77316.65,0.0,-0.19821,0.0001,22.3249]
[1777456084590,35.36,77316.65,0.0,-0.19821,0.0001,22.3249]
[1777456085390,35.36,77317.12,0.0,-0.19817,0.0001,22.32268]
[1777456085589,35.36,77317.12,0.0,-0.19817,0.0001,22.32268]
[1777456088270,35.36,77318.88,0.0,-0.19801,0.0001,22.31222]
[1777456088713,35.36,77317.02,0.0,-0.1982,0.0001,22.32448]
[1777456091367,35.36,77318.15,0.0,-0.19811,0.0001,22.31842]
[1777456091631,35.36,77318.15,0.0,-0.19811,0.0001,22.31842]
[1777456092690,35.36,77318.15,0.0,-0.19811,0.0001,22.31842]
[1777456097722,35.37,77308.03,0.0,-0.19914,0.0001,22.38549]
[1777456103723,35.38,77313.13,0.0,-0.19867,0.0001,22.35536]
[1777456109685,35.38,77313.39,0.0,-0.19867,0.0001,22.35512]
[1777456109734,35.38,77313.43,0.0,-0.19867,0.0001,22.3552]
[1777456110299,35.38,77313.43,0.0,-0.19867,0.0001,22.3552]
[1777456110401,35.38,77313.43,0.0,-0.19867,0.0001,22.35555]
[1777456112737,35.38,77323.8,0.0,-0.19765,0.0001,22.28677]
[1777456113322,35.38,77323.8,0.0,-0.19765,0.0001,22.28677]
[1777456113370,35.38,77323.8,0.0,-0.19765,0.0001,22.28677]
[1777456114544,35.39,77323.8,0.0,-0.19771,0.0001,22.29131]
[1777456116393,35.39,77329.15,0.0,-0.1972,0.0001,22.25807]
[1777456116483,35.39,77329.15,0.0,-0.1972,0.0001,22.25807]
[1777456117546,35.39,77329.15,0.0,-0.1972,0.0001,22.25807]
[1777456117852,35.4,77329.15,0.0,-0.19721,0.0001,22.25851]
[1777456118314,35.4,77329.15,0.0,-0.19721,0.0001,22.25851]
[1777456118743,35.4,77323.9,0.0,-0.19773,0.0001,22.29246]
[1777456119394,35.4,77323.9,0.0,-0.19773,0.0001,22.29246]
[1777456119465,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456119788,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456119936,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120343,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120372,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120387,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120402,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120431,35.4,77323.9,0.0,-0.19773,0.0001,22.29281]
[1777456120471,35.41,77323.9,0.0,-0.1978,0.0001,22.29757]
[1777456122138,35.42,77323.9,0.0,-0.19787,0.0001,22.30227]
[1777456122367,35.42,77323.9,0.0,-0.19787,0.0001,22.30227]
[1777456124271,35.42,77323.9,0.0,-0.19788,0.0001,22.30298]
[1777456124351,35.42,77323.9,0.0,-0.19788,0.0001,22.30298]
[1777456125209,35.42,77323.9,0.0,-0.19789,0.0001,22.30328]
[1777456125230,35.42,77323.9,0.0,-0.19789,0.0001,22.30328]
[1777456125750,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456125798,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456126199,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456126573,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456126691,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456126675,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456127460,35.42,77366.15,0.0,-0.19379,0.0001,22.03358]
[1777456129038,35.43,77365.04,0.0,-0.19391,0.0001,22.04186]
[1777456129955,35.43,77365.04,0.0,-0.19391,0.0001,22.04186]
[1777456129965,35.43,77365.04,0.0,-0.19391,0.0001,22.04186]
[1777456129994,35.43,77365.04,0.0,-0.19391,0.0001,22.04186]
[1777456130612,35.43,77365.04,0.0,-0.19391,0.0001,22.04186]
[1777456130697,35.43,77365.04,0.0,-0.19392,0.0001,22.04227]
[1777456133081,35.43,77366.02,0.0,-0.19383,0.0001,22.03663]
[1777456136440,35.43,77367.63,0.0,-0.19369,0.0001,22.02726]
[1777456137504,35.43,77375.97,0.0,-0.19289,0.0001,21.97394]
[1777456137581,35.43,77375.97,0.0,-0.19289,0.0001,21.97394]
[1777456138452,35.43,77375.97,0.0,-0.19289,0.0001,21.97415]
[1777456141833,35.43,77373.97,0.0,-0.1931,0.0001,21.98808]
[1777456142258,35.43,77373.97,0.0,-0.1931,0.0001,21.98808]
[1777456142545,35.43,77373.97,0.0,-0.1931,0.0001,21.98808]
[1777456144074,35.43,77382.59,0.0,-0.19228,0.0001,21.93335]
[1777456144166,35.43,77382.59,0.0,-0.19228,0.0001,21.93335]
[1777456144209,35.43,77382.59,0.0,-0.19228,0.0001,21.93335]
[1777456144221,35.43,77382.59,0.0,-0.19228,0.0001,21.93335]
[1777456144267,35.43,77382.59,0.0,-0.19228,0.0001,21.93335]
[1777456144276,35.44,77382.59,0.0,-0.19228,0.0001,21.93361]
[1777456145778,35.44,77398.09,0.0,-0.1908,0.0001,21.83412]
[1777456146808,35.44,77399.03,0.0,-0.19072,0.0001,21.82864]
[1777456146859,35.44,77399.03,0.0,-0.19072,0.0001,21.82864]
[1777456146896,35.44,77399.03,0.0,-0.19072,0.0001,21.82864]
[1777456147391,35.44,77399.03,0.0,-0.19072,0.0001,21.82864]
[1777456147436,35.44,77399.03,0.0,-0.19072,0.0001,21.82919]
[1777456148925,35.45,77401.97,0.0,-0.19052,0.0001,21.81587]
[1777456148941,35.45,77401.97,0.0,-0.19052,0.0001,21.81587]
[1777456149384,35.45,77401.97,0.0,-0.19052,0.0001,21.81587]
[1777456149485,35.45,77401.97,0.0,-0.19053,0.0001,21.81639]
[1777456150728,35.45,77401.97,0.0,-0.19053,0.0001,21.81639]
[1777456150770,35.45,77401.97,0.0,-0.19053,0.0001,21.81639]
[1777456150783,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456150892,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456150967,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456151612,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456151643,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456151657,35.45,77397.25,0.0,-0.19099,0.0001,21.84727]
[1777456151713,35.45,77397.25,0.0,-0.191,0.0001,21.84781]
[1777456153786,35.46,77408.55,0.0,-0.18994,0.0001,21.77682]
[1777456154042,35.46,77408.55,0.0,-0.18994,0.0001,21.77682]
[1777456154991,35.46,77408.55,0.0,-0.18994,0.0001,21.77682]
[1777456155788,35.46,77405.46,0.0,-0.19025,0.0001,21.79783]
[1777456161303,35.47,77403.39,0.0,-0.19048,0.0001,21.81338]
[1777456162144,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162164,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162650,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162728,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162893,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162908,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162963,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456163142,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456163175,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456163240,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456164690,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456164732,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456164750,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456164788,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456165075,35.47,77411.69,0.0,-0.18972,0.0001,21.76212]
[1777456165724,35.47,77411.69,0.0,-0.18972,0.0001,21.76212]
[1777456165793,35.47,77411.69,0.0,-0.18972,0.0001,21.76246]
[1777456165884,35.47,77411.69,0.0,-0.18972,0.0001,21.76246]
[1777456165904,35.47,77411.69,0.0,-0.18972,0.0001,21.76246]
[1777456166416,35.47,77411.69,0.0,-0.18972,0.0001,21.76246]
[1777456166461,35.47,77411.69,0.0,-0.18972,0.0001,21.76246]
[1777456166496,35.47,77411.69,0.0,-0.18973,0.0001,21.76282]
[1777456168250,35.47,77411.69,0.0,-0.18973,0.0001,21.76302]
[1777456168400,35.47,77411.69,0.0,-0.18973,0.0001,21.76302]
[1777456168449,35.47,77411.69,0.0,-0.18973,0.0001,21.76302]
[1777456168557,35.47,77411.69,0.0,-0.18973,0.0001,21.76302]
[1777456168583,35.47,77411.69,0.0,-0.18973,0.0001,21.76306]
[1777456168884,35.47,77411.69,0.0,-0.18973,0.0001,21.76306]
[1777456169115,35.47,77411.69,0.0,-0.18973,0.0001,21.76306]
[1777456169803,35.47,77420.4,0.0,-0.18891,9e-05,21.7073]
[1777456170456,35.47,77420.4,0.0,-0.18891,9e-05,21.7073]
[1777456170804,35.47,77476.88,0.0,-0.18361,9e-05,21.34332]
[1777456170951,35.47,77476.88,0.0,-0.18361,9e-05,21.34332]
[1777456171122,35.47,77476.88,0.0,-0.18361,9e-05,21.34332]
[1777456171777,35.47,77476.88,0.0,-0.18361,9e-05,21.34332]
[1777456171797,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456171937,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456172593,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456172788,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456173312,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456173484,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456173766,35.48,77476.88,0.0,-0.18361,9e-05,21.34133]
[1777456173798,35.48,77476.88,0.0,-0.18362,9e-05,21.34204]
[1777456174208,35.48,77476.88,0.0,-0.18362,9e-05,21.34204]
[1777456174301,35.48,77476.88,0.0,-0.18362,9e-05,21.34204]
[1777456174802,35.48,77476.88,0.0,-0.18363,9e-05,21.34311]
[1777456175192,35.48,77476.88,0.0,-0.18363,9e-05,21.34311]
[1777456175468,35.48,77476.88,0.0,-0.18363,9e-05,21.34311]
[1777456175738,35.48,77476.88,0.0,-0.18363,9e-05,21.34311]
[1777456175800,35.49,77476.88,0.0,-0.18369,9e-05,21.34717]
[1777456177277,35.5,77476.88,0.0,-0.18372,9e-05,21.34991]
[1777456177322,35.51,77476.88,0.0,-0.18379,9e-05,21.35447]
[1777456178280,35.51,77476.88,0.0,-0.18379,9e-05,21.35447]
[1777456178821,35.51,77476.88,0.0,-0.18379,9e-05,21.35447]
[1777456178824,35.52,77643.19,0.0,-0.16877,9e-05,20.27661]
[1777456179339,35.52,77643.19,0.0,-0.16877,9e-05,20.27661]
[1777456179588,35.52,77643.19,0.0,-0.16879,9e-05,20.2778]
[1777456180076,35.52,77643.19,0.0,-0.16879,9e-05,20.2778]
[1777456180397,35.52,77643.19,0.0,-0.16879,9e-05,20.2778]
[1777456180810,35.52,77643.19,0.0,-0.16879,9e-05,20.2778]
[1777456180826,35.53,77622.28,0.0,-0.17073,9e-05,20.42123]
[1777456181827,35.54,77608.4,0.0,-0.17205,9e-05,20.51856]
[1777456182398,35.54,77608.4,0.0,-0.17205,9e-05,20.51856]
[1777456182922,35.55,77608.4,0.0,-0.17206,9e-05,20.51912]
[1777456182984,35.55,77608.4,0.0,-0.17206,9e-05,20.51912]
[1777456183314,35.55,77608.4,0.0,-0.17206,9e-05,20.51912]
[1777456183458,35.55,77608.4,0.0,-0.17206,9e-05,20.51912]
[1777456184830,35.55,77578.61,0.0,-0.17474,9e-05,20.71438]
[1777456185931,35.55,77578.61,0.0,-0.17475,9e-05,20.71477]
[1777456185965,35.55,77578.61,0.0,-0.17475,9e-05,20.71477]
[1777456185978,35.55,77578.61,0.0,-0.17475,9e-05,20.71477]
[1777456186589,35.55,77578.61,0.0,-0.17475,9e-05,20.71477]
[1777456186687,35.55,77578.61,0.0,-0.17475,9e-05,20.71477]
[1777456186739,35.55,77578.61,0.0,-0.17475,9e-05,20.71522]
[1777456187210,35.55,77578.61,0.0,-0.17475,9e-05,20.71522]
[1777456187671,35.55,77578.61,0.0,-0.17475,9e-05,20.71522]
[1777456187734,35.55,77578.61,0.0,-0.17475,9e-05,20.71522]
[1777456187832,35.55,77587.13,0.0,-0.17399,9e-05,20.66027]
[1777456188614,35.55,77587.13,0.0,-0.17399,9e-05,20.66027]
[1777456189382,35.56,77587.13,0.0,-0.17404,9e-05,20.664]
[1777456189676,35.56,77587.13,0.0,-0.17404,9e-05,20.664]
[1777456189683,35.56,77587.13,0.0,-0.17404,9e-05,20.664]
[1777456189760,35.56,77587.13,0.0,-0.17407,9e-05,20.66582]
[1777456190540,35.56,77587.13,0.0,-0.17407,9e-05,20.66582]
[1777456190806,35.56,77587.13,0.0,-0.17407,9e-05,20.66602]
[1777456191335,35.56,77587.13,0.0,-0.17407,9e-05,20.66602]
[1777456191624,35.56,77587.13,0.0,-0.17407,9e-05,20.66602]
[1777456191808,35.56,77587.13,0.0,-0.17407,9e-05,20.66602]
[1777456191836,35.57,77629.65,0.0,-0.1703,9e-05,20.39009]
[1777456191879,35.57,77629.65,0.0,-0.1703,9e-05,20.39009]
[1777456192088,35.57,77629.65,0.0,-0.1703,9e-05,20.39009]
[1777456192120,35.57,77629.65,0.0,-0.1703,9e-05,20.39009]
[1777456192379,35.57,77629.65,0.0,-0.1703,9e-05,20.39009]
[1777456192595,35.57,77629.65,0.0,-0.1703,9e-05,20.39037]
[1777456194843,35.57,77658.08,0.0,-0.16781,9e-05,20.20584]
[1777456195781,35.57,77658.08,0.0,-0.16781,9e-05,20.20584]
[1777456195823,35.58,77658.08,0.0,-0.16792,9e-05,20.21408]
[1777456196030,35.58,77658.08,0.0,-0.16792,9e-05,20.21408]
[1777456196347,35.58,77658.08,0.0,-0.16792,9e-05,20.21408]
[1777456196361,35.58,77658.08,0.0,-0.16792,9e-05,20.21408]
[1777456196447,35.59,77658.08,0.0,-0.16793,9e-05,20.21486]
[1777456198686,35.6,77659.0,0.0,-0.16794,9e-05,20.21627]
[1777456198753,35.6,77659.0,0.0,-0.16794,9e-05,20.21627]
[1777456199450,35.61,77659.03,0.0,-0.16803,9e-05,20.2233]
[1777456199490,35.61,77659.03,0.0,-0.16803,9e-05,20.2233]
[1777456199519,35.61,77659.03,0.0,-0.16803,9e-05,20.2233]
[1777456199708,35.63,77659.03,0.0,-0.16812,9e-05,20.22992]
[1777456200690,35.63,77659.03,0.0,-0.16812,9e-05,20.22992]
[1777456200721,35.63,77659.03,0.0,-0.16812,9e-05,20.22992]
[1777456200809,35.63,77659.03,0.0,-0.16812,9e-05,20.22992]
[1777456200853,35.63,77659.03,0.0,-0.16812,9e-05,20.22992]
[1777456200849,35.64,77643.19,0.0,-0.1696,9e-05,20.34062]
[1777456201137,35.64,77643.19,0.0,-0.1696,9e-05,20.34062]
[1777456201478,35.64,77643.19,0.0,-0.1696,9e-05,20.34062]
[1777456201850,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456201966,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456202029,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456202676,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456202836,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456203036,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456203194,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456203674,35.66,77624.16,0.0,-0.17138,9e-05,20.47164]
[1777456203852,35.67,77624.16,0.0,-0.17148,9e-05,20.47943]
[1777456204278,35.67,77624.16,0.0,-0.17148,9e-05,20.47943]
[1777456204830,35.67,77624.16,0.0,-0.17148,9e-05,20.47943]
[1777456204857,35.67,77624.16,0.0,-0.17148,9e-05,20.47943]
[1777456204856,35.67,77623.33,0.0,-0.17156,9e-05,20.48534]
[1777456205857,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456206000,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456206199,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456206493,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456206937,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456207642,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456207653,35.68,77630.37,0.0,-0.17095,9e-05,20.44016]
[1777456207859,35.68,77608.04,0.0,-0.17294,9e-05,20.58639]
[1777456209379,35.68,77608.04,0.0,-0.17294,9e-05,20.58639]
[1777456209513,35.68,77608.04,0.0,-0.17294,9e-05,20.58639]
[1777456209537,35.68,77608.04,0.0,-0.17295,9e-05,20.58682]
[1777456210867,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456210888,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456210938,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456210980,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456210990,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456211426,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456211485,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456211861,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456212364,35.7,77590.6,0.0,-0.17467,9e-05,20.71233]
[1777456212869,35.71,77572.04,0.0,-0.17635,9e-05,20.83364]
[1777456213270,35.71,77572.04,0.0,-0.17635,9e-05,20.83364]
[1777456213870,35.71,77570.14,0.0,-0.17653,9e-05,20.84636]
[1777456214966,35.71,77570.14,0.0,-0.17653,9e-05,20.84636]
[1777456215618,35.71,77570.14,0.0,-0.17653,9e-05,20.84636]
[1777456219320,35.71,77567.39,0.0,-0.1768,9e-05,20.86567]
[1777456219622,35.71,77567.39,0.0,-0.1768,9e-05,20.86567]
[1777456219878,35.71,77572.86,0.0,-0.17632,9e-05,20.83109]
[1777456220261,35.71,77572.86,0.0,-0.17632,9e-05,20.83109]
[1777456220278,35.71,77572.86,0.0,-0.17632,9e-05,20.83109]
[1777456220769,35.71,77572.86,0.0,-0.17632,9e-05,20.83109]
[1777456221367,35.71,77571.6,0.0,-0.17644,9e-05,20.83963]
[1777456221880,35.72,77573.36,0.0,-0.17636,9e-05,20.83417]
[1777456226885,35.75,77573.7,0.0,-0.1765,9e-05,20.84497]
[1777456227655,35.75,77573.7,0.0,-0.1765,9e-05,20.84497]
[1777456228016,35.75,77573.0,0.0,-0.17657,9e-05,20.85003]
[1777456228745,35.75,77573.0,0.0,-0.17657,9e-05,20.85003]
[1777456229621,35.75,77573.0,0.0,-0.17657,9e-05,20.85003]
[1777456229764,35.75,77573.0,0.0,-0.17657,9e-05,20.85003]
[1777456229808,35.77,77573.0,0.0,-0.17667,9e-05,20.8571]
[1777456230832,35.77,77573.0,0.0,-0.17667,9e-05,20.8571]
[1777456230848,35.77,77573.0,0.0,-0.17667,9e-05,20.8571]
[1777456230889,35.77,77556.23,0.0,-0.1782,9e-05,20.96641]
[1777456231170,35.77,77556.23,0.0,-0.1782,9e-05,20.96641]
[1777456231181,35.77,77556.23,0.0,-0.1782,9e-05,20.96641]
[1777456232426,35.77,77562.2,0.0,-0.17764,9e-05,20.92491]
[1777456232562,35.77,77562.2,0.0,-0.17764,9e-05,20.92491]
[1777456232674,35.77,77562.2,0.0,-0.17764,9e-05,20.92491]
[1777456237528,35.77,77571.65,0.0,-0.17681,9e-05,20.86582]
[1777456237896,35.78,77574.08,0.0,-0.1766,9e-05,20.85069]
[1777456239268,35.78,77580.33,0.0,-0.17605,9e-05,20.81131]
[1777456239603,35.78,77580.33,0.0,-0.17605,9e-05,20.81131]
[1777456239898,35.78,77575.18,0.0,-0.17652,9e-05,20.84496]
[1777456240878,35.78,77575.18,0.0,-0.17652,9e-05,20.84496]
[1777456242696,35.78,77571.11,0.0,-0.1769,9e-05,20.8723]
[1777456243804,35.78,77568.85,0.0,-0.17711,9e-05,20.8874]
[1777456246359,35.78,77567.96,0.0,-0.17721,9e-05,20.89465]
[1777456246704,35.78,77567.96,0.0,-0.17721,9e-05,20.89465]
[1777456247010,35.78,77567.96,0.0,-0.17721,9e-05,20.89465]
[1777456247192,35.78,77567.96,0.0,-0.17721,9e-05,20.89465]
[1777456247910,35.79,77569.56,0.0,-0.17707,9e-05,20.88487]
[1777456248386,35.79,77569.56,0.0,-0.17707,9e-05,20.88487]
[1777456248589,35.79,77569.56,0.0,-0.17707,9e-05,20.88487]
[1777456248911,35.79,77628.76,0.0,-0.17179,9e-05,20.50255]
[1777456249459,35.79,77628.76,0.0,-0.17179,9e-05,20.50255]
[1777456250902,35.79,77634.72,0.0,-0.17127,9e-05,20.46444]
[1777456250910,35.79,77634.72,0.0,-0.17127,9e-05,20.46444]
[1777456252863,35.79,77628.01,0.0,-0.17187,9e-05,20.50845]
[1777456252915,35.8,77629.56,0.0,-0.17182,9e-05,20.50462]
[1777456258489,35.83,77631.73,0.0,-0.17179,9e-05,20.50324]
[1777456261339,35.83,77632.2,0.0,-0.17177,9e-05,20.50185]
[1777456261672,35.83,77632.2,0.0,-0.17177,9e-05,20.50185]
[1777456261864,35.83,77632.2,0.0,-0.17177,9e-05,20.50185]
[1777456261926,35.83,77632.2,0.0,-0.17178,9e-05,20.50241]
[1777456263277,35.83,77632.2,0.0,-0.17178,9e-05,20.50241]
[1777456263634,35.83,77632.2,0.0,-0.17178,9e-05,20.50241]
[1777456263940,35.83,77632.2,0.0,-0.17178,9e-05,20.50281]
[1777456265336,35.83,77632.2,0.0,-0.17178,9e-05,20.50281]
[1777456265353,35.83,77632.2,0.0,-0.17178,9e-05,20.50281]
[1777456265956,35.83,77632.2,0.0,-0.17179,9e-05,20.50318]
[1777456266519,35.83,77632.2,0.0,-0.17179,9e-05,20.50318]
[1777456267135,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456267223,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456267769,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456267893,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456267916,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456267946,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456268072,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456268342,35.83,77632.2,0.0,-0.17179,9e-05,20.50361]
[1777456268946,35.85,77632.2,0.0,-0.1719,9e-05,20.51135]
[1777456269175,35.86,77632.2,0.0,-0.17194,9e-05,20.51453]
[1777456270136,35.86,77632.2,0.0,-0.17194,9e-05,20.51453]
[1777456270549,35.87,77632.2,0.0,-0.17201,9e-05,20.51986]
[1777456272969,35.89,77739.34,0.0,-0.16286,9e-05,19.83716]
[1777456273981,35.89,77739.34,0.0,-0.16287,9e-05,19.83764]
[1777456274303,35.89,77739.34,0.0,-0.16287,9e-05,19.83764]
[1777456274511,35.89,77739.34,0.0,-0.16287,9e-05,19.83764]
[1777456274868,35.89,77739.34,0.0,-0.16287,9e-05,19.83764]
[1777456274949,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456275560,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276016,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276250,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276261,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276342,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276563,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456276858,35.89,77739.34,0.0,-0.16287,9e-05,19.83811]
[1777456277001,35.89,77739.34,0.0,-0.16288,9e-05,19.83884]
[1777456277273,35.89,77739.34,0.0,-0.16288,9e-05,19.83884]
[1777456277419,35.89,77739.34,0.0,-0.16288,9e-05,19.83884]
[1777456277482,35.89,77739.34,0.0,-0.16288,9e-05,19.83884]
[1777456277848,35.89,77739.34,0.0,-0.16289,9e-05,19.83982]
[1777456278082,35.89,77739.34,0.0,-0.16289,9e-05,19.83982]
[1777456279008,35.91,77739.34,0.0,-0.16297,9e-05,19.84604]
[1777456279189,35.91,77739.34,0.0,-0.16297,9e-05,19.84604]
[1777456279196,35.91,77739.34,0.0,-0.16297,9e-05,19.84604]
[1777456279253,35.91,77739.34,0.0,-0.16297,9e-05,19.84604]
[1777456279339,35.91,77739.34,0.0,-0.16298,9e-05,19.84667]
[1777456280764,35.91,77739.34,0.0,-0.16298,9e-05,19.84667]
[1777456280866,35.91,77739.34,0.0,-0.16299,9e-05,19.84712]
[1777456281803,35.91,77739.34,0.0,-0.16299,9e-05,19.84712]
[1777456281984,35.91,77739.34,0.0,-0.16299,9e-05,19.84712]
[1777456281982,35.91,77701.03,0.0,-0.16627,9e-05,20.09564]
[1777456282142,35.91,77701.03,0.0,-0.16627,9e-05,20.09564]
[1777456282275,35.91,77701.03,0.0,-0.16627,9e-05,20.09564]
[1777456282918,35.91,77701.03,0.0,-0.16627,9e-05,20.09564]
[1777456282982,35.91,77695.42,0.0,-0.16676,9e-05,20.13249]
[1777456283000,35.91,77695.42,0.0,-0.16676,9e-05,20.13249]
[1777456283045,35.91,77695.42,0.0,-0.16676,9e-05,20.13249]
[1777456283983,35.91,77701.17,0.0,-0.16627,9e-05,20.09573]
[1777456286053,35.91,77712.87,0.0,-0.16527,9e-05,20.02047]
[1777456287274,35.91,77712.87,0.0,-0.16528,9e-05,20.0209]
[1777456287308,35.91,77712.87,0.0,-0.16528,9e-05,20.0209]
[1777456287442,35.91,77712.87,0.0,-0.16528,9e-05,20.0209]
[1777456287537,35.92,77712.87,0.0,-0.16529,9e-05,20.02202]
[1777456288432,35.92,77712.87,0.0,-0.16529,9e-05,20.02202]
[1777456293548,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456293608,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456293653,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456293709,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456294313,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456294911,35.92,77719.7,0.0,-0.16472,9e-05,19.9769]
[1777456296686,35.92,77709.51,0.0,-0.16561,9e-05,20.04438]
[1777456296880,35.92,77709.51,0.0,-0.16561,9e-05,20.04438]
[1777456297765,35.92,77709.51,0.0,-0.16561,9e-05,20.04438]
[1777456297998,35.92,77693.84,0.0,-0.16697,9e-05,20.14667]
[1777456298318,35.92,77693.84,0.0,-0.16697,9e-05,20.14667]
[1777456298578,35.92,77693.84,0.0,-0.16697,9e-05,20.14667]
[1777456298584,35.92,77693.84,0.0,-0.16697,9e-05,20.14667]
[1777456298999,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456300254,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456300259,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456300403,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456300486,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456300606,35.93,77693.44,0.0,-0.16702,9e-05,20.15033]
[1777456303003,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456303177,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456303311,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456303391,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456303685,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456303880,35.94,77675.32,0.0,-0.16869,9e-05,20.27468]
[1777456305505,35.94,77680.21,0.0,-0.16828,9e-05,20.2443]
[1777456306006,35.96,77682.97,0.0,-0.16811,9e-05,20.23233]
[1777456307067,35.96,77682.97,0.0,-0.16811,9e-05,20.23233]
[1777456313013,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456314275,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456314314,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456314411,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456314521,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456314645,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456315010,35.96,77683.45,0.0,-0.16811,9e-05,20.23188]
[1777456315015,35.96,77683.98,0.0,-0.16807,9e-05,20.22886]
[1777456315094,35.96,77683.98,0.0,-0.16807,9e-05,20.22886]
[1777456315311,35.96,77683.98,0.0,-0.16807,9e-05,20.22886]
[1777456315959,35.96,77683.98,0.0,-0.16807,9e-05,20.22886]
[1777456315997,35.96,77683.98,0.0,-0.16807,9e-05,20.22886]
[1777456316018,35.96,77687.74,0.0,-0.16775,9e-05,20.20522]
[1777456316459,35.96,77687.74,0.0,-0.16775,9e-05,20.20522]
[1777456316788,35.96,77687.74,0.0,-0.16776,9e-05,20.20581]
[1777456317239,35.96,77687.74,0.0,-0.16776,9e-05,20.20581]
[1777456317286,35.96,77687.74,0.0,-0.16776,9e-05,20.20581]
[1777456317499,35.96,77687.74,0.0,-0.16776,9e-05,20.20581]
[1777456317600,35.96,77687.74,0.0,-0.16776,9e-05,20.20599]
[1777456319431,35.96,77687.74,0.0,-0.16776,9e-05,20.20614]
[1777456320068,35.96,77687.74,0.0,-0.16776,9e-05,20.2063]
[1777456320216,35.96,77687.74,0.0,-0.16776,9e-05,20.2063]
[1777456321023,35.97,77627.1,0.0,-0.17307,9e-05,20.59748]
[1777456322076,35.97,77627.1,0.0,-0.17307,9e-05,20.59759]
[1777456322532,35.97,77627.1,0.0,-0.17307,9e-05,20.59759]
[1777456322830,35.97,77627.1,0.0,-0.17307,9e-05,20.59755]
[1777456323640,35.97,77627.1,0.0,-0.17307,9e-05,20.59755]
[1777456323679,35.97,77627.1,0.0,-0.17307,9e-05,20.59755]
[1777456323818,35.96,77627.1,0.0,-0.17307,9e-05,20.59744]
[1777456324357,35.96,77627.1,0.0,-0.17307,9e-05,20.59744]
[1777456324435,35.96,77627.1,0.0,-0.17307,9e-05,20.59744]
[1777456324666,35.96,77627.1,0.0,-0.17307,9e-05,20.59744]
[1777456324717,35.96,77627.1,0.0,-0.17307,9e-05,20.59744]
[1777456324738,35.97,77627.1,0.0,-0.17307,9e-05,20.59748]
[1777456325187,35.97,77627.1,0.0,-0.17307,9e-05,20.59748]
[1777456326273,35.97,77627.1,0.0,-0.17308,9e-05,20.59787]
[1777456326299,35.97,77627.1,0.0,-0.17308,9e-05,20.59787]
[1777456326528,35.97,77627.1,0.0,-0.17308,9e-05,20.59787]
[1777456326570,35.97,77627.1,0.0,-0.17308,9e-05,20.59787]
[1777456326994,35.97,77627.1,0.0,-0.17308,9e-05,20.59787]
[1777456327044,35.97,77692.61,0.0,-0.16735,9e-05,20.17539]
[1777456327189,35.97,77692.61,0.0,-0.16735,9e-05,20.17539]
[1777456327651,35.97,77692.61,0.0,-0.16735,9e-05,20.17539]
[1777456327699,35.97,77692.61,0.0,-0.16735,9e-05,20.17539]
[1777456327732,35.97,77692.61,0.0,-0.16735,9e-05,20.17539]
[1777456328027,35.97,77692.61,0.0,-0.16735,9e-05,20.17588]
[1777456330145,35.97,77691.07,0.0,-0.1675,9e-05,20.18658]
[1777456332203,35.97,77691.07,0.0,-0.1675,9e-05,20.1871]
[1777456332989,35.97,77691.07,0.0,-0.1675,9e-05,20.1871]
[1777456333015,35.97,77691.07,0.0,-0.1675,9e-05,20.1871]
[1777456333040,35.97,77691.07,0.0,-0.16751,9e-05,20.18743]
[1777456335055,35.97,77668.93,0.0,-0.16944,9e-05,20.33123]
[1777456335179,35.97,77668.93,0.0,-0.16944,9e-05,20.33123]
[1777456335359,35.97,77668.93,0.0,-0.16944,9e-05,20.33123]
[1777456335420,35.97,77668.93,0.0,-0.16944,9e-05,20.33123]
[1777456338007,35.97,77667.69,0.0,-0.16956,9e-05,20.33994]
[1777456338036,35.97,77667.69,0.0,-0.16956,9e-05,20.34024]
[1777456340058,35.97,77667.69,0.0,-0.16957,9e-05,20.34058]
[1777456340060,35.98,77679.17,0.0,-0.16857,9e-05,20.26683]
[1777456340329,35.98,77679.17,0.0,-0.16857,9e-05,20.26683]
[1777456340362,35.98,77679.17,0.0,-0.16857,9e-05,20.26683]
[1777456340447,35.98,77679.17,0.0,-0.16857,9e-05,20.26683]
[1777456340527,35.98,77679.17,0.0,-0.16857,9e-05,20.26683]
[1777456340628,35.98,77679.17,0.0,-0.16858,9e-05,20.26731]
[1777456343458,35.98,77679.17,0.0,-0.16859,9e-05,20.26806]
[1777456343559,35.98,77679.17,0.0,-0.16859,9e-05,20.26846]
[1777456344270,35.98,77679.17,0.0,-0.16859,9e-05,20.26846]
[1777456344899,35.98,77679.17,0.0,-0.16859,9e-05,20.26846]
[1777456344935,35.98,77679.17,0.0,-0.16859,9e-05,20.26846]
[1777456345065,35.98,77684.92,0.0,-0.1681,9e-05,20.23174]
[1777456345160,35.98,77684.92,0.0,-0.1681,9e-05,20.23174]
[1777456345221,35.98,77684.92,0.0,-0.1681,9e-05,20.23174]
[1777456348374,35.98,77695.99,0.0,-0.16716,9e-05,20.16144]
[1777456349673,35.98,77691.4,0.0,-0.16756,9e-05,20.19151]
[1777456349852,35.98,77691.4,0.0,-0.16756,9e-05,20.19151]
[1777456349940,35.98,77691.4,0.0,-0.16756,9e-05,20.19197]
[1777456353130,35.99,77690.48,0.0,-0.16764,9e-05,20.19587]
[1777456354081,35.99,77691.17,0.0,-0.16759,9e-05,20.19183]
[1777456354637,35.99,77691.17,0.0,-0.16759,9e-05,20.19183]
[1777456359192,35.99,77691.67,0.0,-0.16757,9e-05,20.1906]
[1777456360117,35.99,77688.21,0.0,-0.16787,9e-05,20.21335]
[1777456360194,35.99,77688.21,0.0,-0.16787,9e-05,20.21335]
[1777456360274,35.99,77688.21,0.0,-0.16787,9e-05,20.21335]
[1777456360306,35.99,77688.21,0.0,-0.16787,9e-05,20.21335]
[1777456360814,35.99,77688.21,0.0,-0.16787,9e-05,20.21335]
[1777456360912,35.99,77688.21,0.0,-0.16788,9e-05,20.21369]
[1777456361446,35.99,77688.21,0.0,-0.16788,9e-05,20.21369]
[1777456361459,35.99,77688.21,0.0,-0.16788,9e-05,20.21369]
[1777456361751,35.99,77688.21,0.0,-0.16788,9e-05,20.21404]
[1777456362150,35.99,77688.21,0.0,-0.16788,9e-05,20.21404]
[1777456362709,35.99,77688.21,0.0,-0.16788,9e-05,20.21404]
[1777456362725,35.99,77688.21,0.0,-0.16788,9e-05,20.21404]
[1777456362771,35.99,77688.21,0.0,-0.16789,9e-05,20.21439]
[1777456363786,35.99,77688.21,0.0,-0.16789,9e-05,20.21439]
[1777456363840,35.99,77688.21,0.0,-0.16789,9e-05,20.21473]
[1777456366101,36.0,77683.34,0.0,-0.16832,9e-05,20.24685]
[1777456366111,36.0,77683.34,0.0,-0.16832,9e-05,20.24685]
[1777456366120,36.0,77683.34,0.0,-0.16832,9e-05,20.24685]
[1777456366188,36.0,77683.34,0.0,-0.16832,9e-05,20.24685]
[1777456366337,36.0,77683.34,0.0,-0.16832,9e-05,20.24685]
[1777456368633,36.0,77684.13,0.0,-0.16826,9e-05,20.24242]
[1777456369097,36.0,77686.33,0.0,-0.16808,9e-05,20.22866]
[1777456374102,36.0,77684.2,0.0,-0.16829,9e-05,20.24419]
[1777456379107,36.01,77684.33,0.0,-0.1683,9e-05,20.24515]
[1777456381614,36.01,77684.04,0.0,-0.16833,9e-05,20.24771]
[1777456381820,36.01,77684.04,0.0,-0.16834,9e-05,20.24808]
[1777456382446,36.01,77684.04,0.0,-0.16834,9e-05,20.24808]
[1777456383135,36.01,77691.84,0.0,-0.16767,9e-05,20.19819]
[1777456384638,36.01,77695.97,0.0,-0.16732,9e-05,20.17198]
[1777456386052,36.01,77695.97,0.0,-0.16732,9e-05,20.17254]
[1777456386560,36.01,77695.97,0.0,-0.16733,9e-05,20.17283]
[1777456386772,36.01,77695.97,0.0,-0.16733,9e-05,20.17283]
[1777456387198,36.01,77695.97,0.0,-0.16733,9e-05,20.17313]
[1777456387475,36.01,77695.97,0.0,-0.16733,9e-05,20.17313]
[1777456387683,36.01,77695.97,0.0,-0.16733,9e-05,20.17313]
[1777456388141,36.01,77683.87,0.0,-0.16838,9e-05,20.25154]
[1777456388623,36.01,77683.87,0.0,-0.16838,9e-05,20.25154]
[1777456389142,36.01,77682.41,0.0,-0.16851,9e-05,20.26126]
[1777456390245,36.01,77682.45,0.0,-0.16851,9e-05,20.26135]
[1777456391144,36.01,77689.78,0.0,-0.16788,9e-05,20.21447]
[1777456394392,36.02,77692.24,0.0,-0.16768,9e-05,20.19956]
[1777456394826,36.02,77692.24,0.0,-0.16768,9e-05,20.19956]
[1777456394977,36.02,77692.24,0.0,-0.16768,9e-05,20.19956]
[1777456396144,36.02,77692.24,0.0,-0.16769,9e-05,20.19997]
[1777456396656,36.02,77689.87,0.0,-0.1679,9e-05,20.21563]
[1777456397150,36.02,77685.46,0.0,-0.16829,9e-05,20.24446]
[1777456398615,36.02,77684.56,0.0,-0.16837,9e-05,20.25054]
[1777456399152,36.02,77686.41,0.0,-0.16821,9e-05,20.23899]
[1777456399967,36.02,77686.41,0.0,-0.16821,9e-05,20.23899]
[1777456401181,36.02,77688.93,0.0,-0.16801,9e-05,20.22369]
[1777456402579,36.02,77694.35,0.0,-0.16754,9e-05,20.18898]
[1777456403747,36.02,77689.12,0.0,-0.16799,9e-05,20.22287]
[1777456406739,36.02,77695.49,0.0,-0.16745,9e-05,20.18258]
[1777456407160,36.02,77690.61,0.0,-0.16788,9e-05,20.21422]
[1777456410634,36.03,77691.59,0.0,-0.1678,9e-05,20.2087]
[1777456410732,36.03,77691.59,0.0,-0.1678,9e-05,20.2087]
[1777456411166,36.03,77686.24,0.0,-0.16825,9e-05,20.24013]
[1777456411352,36.03,77686.24,0.0,-0.16825,9e-05,20.24013]
[1777456412167,36.03,77685.51,0.0,-0.16832,9e-05,20.24538]
[1777456414169,36.03,77662.08,0.0,-0.17036,9e-05,20.39674]
[1777456420083,36.03,77658.42,0.0,-0.17069,9e-05,20.42099]
[1777456420714,36.03,77658.42,0.0,-0.17069,9e-05,20.42099]
[1777456420823,36.03,77658.42,0.0,-0.17069,9e-05,20.42099]
[1777456426728,36.03,77657.33,0.0,-0.1708,9e-05,20.42874]
[1777456433215,36.03,77658.84,0.0,-0.17068,9e-05,20.42002]
[1777456433392,36.03,77658.84,0.0,-0.17068,9e-05,20.42002]
[1777456433566,36.03,77658.84,0.0,-0.17068,9e-05,20.42002]
[1777456433629,36.03,77658.84,0.0,-0.17068,9e-05,20.42002]
[1777456434181,36.03,77658.84,0.0,-0.17068,9e-05,20.42009]
[1777456434206,36.03,77658.84,0.0,-0.17068,9e-05,20.42009]
[1777456434307,36.03,77658.84,0.0,-0.17068,9e-05,20.42009]
[1777456435065,36.03,77658.84,0.0,-0.17068,9e-05,20.42009]
[1777456435187,36.03,77658.84,0.0,-0.17069,9e-05,20.42046]
[1777456436014,36.03,77658.84,0.0,-0.17069,9e-05,20.42046]
[1777456436155,36.03,77658.84,0.0,-0.17069,9e-05,20.42046]
[1777456436224,36.03,77658.84,0.0,-0.17069,9e-05,20.4206]
[1777456439127,36.04,77658.84,0.0,-0.17069,9e-05,20.42072]
[1777456439135,36.04,77658.84,0.0,-0.17069,9e-05,20.42072]
[1777456439184,36.04,77658.84,0.0,-0.17069,9e-05,20.42083]
[1777456441716,36.04,77661.44,0.0,-0.17047,9e-05,20.40436]
[1777456441773,36.04,77661.44,0.0,-0.17047,9e-05,20.40436]
[1777456442210,36.04,77662.61,0.0,-0.17037,9e-05,20.39692]
[1777456442262,36.04,77662.61,0.0,-0.17037,9e-05,20.39692]
[1777456442458,36.04,77662.61,0.0,-0.17037,9e-05,20.39692]
[1777456445213,36.04,77684.55,0.0,-0.16846,9e-05,20.25594]
[1777456445452,36.04,77684.55,0.0,-0.16846,9e-05,20.25594]
[1777456449151,36.04,77691.02,0.0,-0.1679,9e-05,20.21462]
[1777456449199,36.04,77691.02,0.0,-0.16791,9e-05,20.21483]
[1777456454222,36.04,77679.81,0.0,-0.16889,9e-05,20.2876]
[1777456455974,36.04,77679.81,0.0,-0.16889,9e-05,20.28785]
[1777456456684,36.04,77679.81,0.0,-0.16889,9e-05,20.28805]
[1777456456704,36.04,77679.81,0.0,-0.16889,9e-05,20.28805]
[1777456456724,36.04,77679.81,0.0,-0.16889,9e-05,20.28823]
[1777456459228,36.04,77665.67,0.0,-0.17013,9e-05,20.37977]
[1777456463234,36.04,77652.68,0.0,-0.17128,9e-05,20.4645]
[1777456468239,36.05,77642.73,0.0,-0.17217,9e-05,20.52935]
[1777456470142,36.05,77646.61,0.0,-0.17183,9e-05,20.5046]
[1777456470196,36.05,77646.61,0.0,-0.17183,9e-05,20.5046]
[1777456470221,36.05,77646.61,0.0,-0.17183,9e-05,20.50478]
[1777456470291,36.05,77646.61,0.0,-0.17183,9e-05,20.50478]
[1777456470977,36.05,77646.61,0.0,-0.17183,9e-05,20.50478]
[1777456471039,36.05,77646.61,0.0,-0.17183,9e-05,20.50478]
[1777456471110,36.05,77646.61,0.0,-0.17181,9e-05,20.50143]
[1777456471650,36.05,77646.61,0.0,-0.17181,9e-05,20.50143]
[1777456471797,36.05,77646.61,0.0,-0.17181,9e-05,20.50143]
[1777456471893,36.05,77646.61,0.0,-0.17181,9e-05,20.50153]
[1777456472478,36.05,77646.61,0.0,-0.17181,9e-05,20.50153]
[1777456473176,36.05,77646.61,0.0,-0.17181,9e-05,20.50153]
[1777456473244,36.05,77666.31,0.0,-0.17009,9e-05,20.37495]
[1777456478255,36.05,77656.54,0.0,-0.17095,9e-05,20.43827]
[1777456481322,36.05,77658.99,0.0,-0.17074,9e-05,20.42285]
[1777456481351,36.05,77658.99,0.0,-0.17074,9e-05,20.42285]
[1777456481529,36.05,77658.99,0.0,-0.17074,9e-05,20.42285]
[1777456482236,36.05,77658.99,0.0,-0.17074,9e-05,20.42285]
[1777456482259,36.05,77659.7,0.0,-0.17068,9e-05,20.41838]
[1777456483546,36.05,77659.7,0.0,-0.17068,9e-05,20.41854]
[1777456483556,36.05,77659.7,0.0,-0.17068,9e-05,20.41854]
[1777456483683,36.05,77659.7,0.0,-0.17068,9e-05,20.41854]
[1777456483784,36.05,77659.7,0.0,-0.17068,9e-05,20.41872]
[1777456485587,36.05,77666.72,0.0,-0.17007,9e-05,20.37371]
[1777456486103,36.05,77666.72,0.0,-0.17007,9e-05,20.37386]
[1777456486649,36.05,77666.72,0.0,-0.17007,9e-05,20.37386]
[1777456486655,36.05,77666.72,0.0,-0.17008,9e-05,20.37403]
[1777456492271,36.05,77666.03,0.0,-0.17015,9e-05,20.37922]
[1777456494231,36.05,77666.07,0.0,-0.17015,9e-05,20.37914]
[1777456494234,36.05,77666.07,0.0,-0.17015,9e-05,20.37929]
[1777456494310,36.05,77666.07,0.0,-0.17015,9e-05,20.37929]
[1777456494392,36.05,77666.07,0.0,-0.17015,9e-05,20.37929]
[1777456494397,36.05,77666.07,0.0,-0.17015,9e-05,20.37929]
[1777456495274,36.05,77666.28,0.0,-0.17013,9e-05,20.37811]
[1777456496038,36.05,77666.28,0.0,-0.17013,9e-05,20.37811]
[1777456496490,36.05,77666.28,0.0,-0.17013,9e-05,20.37832]
[1777456497800,36.05,77676.94,0.0,-0.16921,9e-05,20.31011]
[1777456498791,36.05,77676.94,0.0,-0.16921,9e-05,20.31026]
[1777456498892,36.05,77676.94,0.0,-0.16921,9e-05,20.31043]
[1777456500114,36.05,77676.94,0.0,-0.16921,9e-05,20.31043]
[1777456500163,36.05,77676.94,0.0,-0.16922,9e-05,20.3106]
[1777456501771,36.06,77676.94,0.0,-0.16922,9e-05,20.31074]
[1777456503626,36.06,77684.23,0.0,-0.16859,9e-05,20.26402]
[1777456505609,36.06,77678.62,0.0,-0.16908,9e-05,20.30043]
[1777456506195,36.06,77678.62,0.0,-0.16908,9e-05,20.30043]
[1777456506271,36.06,77678.62,0.0,-0.16908,9e-05,20.30043]
[1777456506304,36.06,77682.62,0.0,-0.16873,9e-05,20.2748]
[1777456507170,36.06,77682.62,0.0,-0.16873,9e-05,20.2748]
[1777456507294,36.06,77682.62,0.0,-0.16873,9e-05,20.2748]
[1777456507305,36.06,77686.55,0.0,-0.16839,9e-05,20.24963]
[1777456508090,36.06,77686.55,0.0,-0.16839,9e-05,20.24963]
[1777456508151,36.06,77686.55,0.0,-0.1684,9e-05,20.24968]
[1777456510308,36.06,77725.94,0.0,-0.16501,9e-05,19.99631]
[1777456510329,36.06,77725.94,0.0,-0.16501,9e-05,19.99631]
[1777456510351,36.06,77725.94,0.0,-0.16501,9e-05,19.99631]
[1777456510706,36.06,77725.94,0.0,-0.16501,9e-05,19.99631]
[1777456510805,36.06,77725.94,0.0,-0.16501,9e-05,19.99641]
[1777456513079,36.06,77727.19,0.0,-0.16491,9e-05,19.98847]
[1777456513959,36.06,77727.19,0.0,-0.16491,9e-05,19.98872]
[1777456513979,36.06,77727.19,0.0,-0.16491,9e-05,19.98897]
[1777456517682,36.06,77720.96,0.0,-0.16546,9e-05,20.02981]
[1777456520763,36.06,77720.23,0.0,-0.16553,9e-05,20.03521]
[1777456521528,36.06,77720.23,0.0,-0.16553,9e-05,20.03543]
[1777456522042,36.06,77720.23,0.0,-0.16553,9e-05,20.03543]
[1777456522382,36.06,77720.23,0.0,-0.16553,9e-05,20.03567]
[1777456523322,36.06,77724.94,0.0,-0.16513,9e-05,20.00542]
[1777456524282,36.06,77724.94,0.0,-0.16513,9e-05,20.00542]
[1777456524285,36.06,77724.94,0.0,-0.16513,9e-05,20.00542]
[1777456524292,36.06,77724.94,0.0,-0.16513,9e-05,20.00554]
[1777456525152,36.06,77724.94,0.0,-0.16513,9e-05,20.00554]
[1777456525311,36.06,77724.94,0.0,-0.16513,9e-05,20.00566]
[1777456530329,36.07,77729.59,0.0,-0.16475,9e-05,19.9769]
[1777456531884,36.07,77729.6,0.0,-0.16474,9e-05,19.97376]
[1777456531970,36.07,77729.6,0.0,-0.16474,9e-05,19.97408]
[1777456535334,36.07,77742.35,0.0,-0.16365,8e-05,19.89196]
[1777456537727,36.07,77742.35,0.0,-0.16366,8e-05,19.89232]
[1777456538101,36.07,77742.35,0.0,-0.16366,8e-05,19.89232]
[1777456538122,36.07,77742.35,0.0,-0.16366,8e-05,19.89232]
[1777456538175,36.07,77742.35,0.0,-0.16366,8e-05,19.89232]
[1777456538225,36.07,77742.35,0.0,-0.16366,8e-05,19.89232]
[1777456538268,36.07,77742.35,0.0,-0.16366,8e-05,19.89251]
[1777456540146,36.07,77731.22,0.0,-0.16461,9e-05,19.9644]
[1777456541139,36.07,77731.22,0.0,-0.16461,9e-05,19.96467]
[1777456541784,36.07,77731.22,0.0,-0.16462,9e-05,19.96508]
[1777456542341,36.07,77711.56,0.0,-0.16631,9e-05,20.09216]
[1777456547143,36.07,77714.3,0.0,-0.16609,9e-05,20.07597]
[1777456547939,36.07,77714.3,0.0,-0.1661,9e-05,20.07633]
[1777456551555,36.08,77716.68,0.0,-0.1659,9e-05,20.06172]
[1777456553717,36.08,77714.1,0.0,-0.16613,9e-05,20.07886]
[1777456555130,36.08,77714.81,0.0,-0.16607,9e-05,20.07442]
[1777456556380,36.08,77714.51,0.0,-0.1661,9e-05,20.0769]
[1777456557356,36.08,77711.48,0.0,-0.16637,9e-05,20.09675]
[1777456558403,36.08,77711.48,0.0,-0.16637,9e-05,20.09707]
[1777456559358,36.08,77709.71,0.0,-0.16653,9e-05,20.10875]
[1777456564363,36.08,77708.14,0.0,-0.16668,9e-05,20.12037]
[1777456564914,36.08,77708.14,0.0,-0.16668,9e-05,20.12037]
[1777456565364,36.08,77704.68,0.0,-0.16698,9e-05,20.14296]
[1777456565604,36.08,77704.68,0.0,-0.16698,9e-05,20.14296]
[1777456565807,36.08,77704.68,0.0,-0.16698,9e-05,20.14296]
[1777456566365,36.08,77704.59,0.0,-0.16699,9e-05,20.14381]
[1777456570115,36.09,77704.84,0.0,-0.16698,9e-05,20.14291]
[1777456571370,36.09,77690.41,0.0,-0.16823,9e-05,20.23614]
[1777456572254,36.09,77690.41,0.0,-0.16823,9e-05,20.23614]
[1777456572590,36.09,77690.41,0.0,-0.16823,9e-05,20.2363]
[1777456572950,36.09,77690.41,0.0,-0.16823,9e-05,20.2363]
[1777456573372,36.09,77686.91,0.0,-0.16854,9e-05,20.25911]
[1777456574335,36.09,77686.91,0.0,-0.16854,9e-05,20.25911]
[1777456574619,36.09,77678.25,0.0,-0.16929,9e-05,20.31499]
[1777456575374,36.09,77665.38,0.0,-0.17042,9e-05,20.39788]
[1777456578134,36.09,77663.44,0.0,-0.17059,9e-05,20.4105]
[1777456578644,36.09,77663.44,0.0,-0.17059,9e-05,20.4106]
[1777456578862,36.09,77663.44,0.0,-0.17059,9e-05,20.4106]
[1777456579378,36.09,77663.09,0.0,-0.17062,9e-05,20.41297]
[1777456580703,36.09,77665.13,0.0,-0.17044,9e-05,20.39998]
[1777456580749,36.09,77665.13,0.0,-0.17044,9e-05,20.39998]
[1777456580808,36.09,77665.13,0.0,-0.17044,9e-05,20.39998]
[1777456584236,36.09,77673.56,0.0,-0.16972,9e-05,20.34637]
[1777456584313,36.09,77673.56,0.0,-0.16972,9e-05,20.34655]
[1777456586861,36.09,77670.52,0.0,-0.16999,9e-05,20.36641]
[1777456586928,36.09,77670.52,0.0,-0.16999,9e-05,20.36641]
[1777456587020,36.09,77670.52,0.0,-0.16999,9e-05,20.36641]
[1777456587384,36.09,77670.52,0.0,-0.16999,9e-05,20.36641]
[1777456587388,36.09,77665.72,0.0,-0.17041,9e-05,20.39734]
[1777456588904,36.09,77665.72,0.0,-0.17041,9e-05,20.39782]
[1777456588933,36.09,77665.72,0.0,-0.17041,9e-05,20.39782]
[1777456589286,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456589399,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456589416,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456589671,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456590172,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456590183,36.09,77665.72,0.0,-0.17042,9e-05,20.39815]
[1777456590391,36.09,77618.17,0.0,-0.1746,9e-05,20.70341]
[1777456595972,36.09,77618.28,0.0,-0.17458,9e-05,20.69987]
[1777456596941,36.09,77623.67,0.0,-0.1741,9e-05,20.66544]
[1777456596977,36.09,77623.67,0.0,-0.1741,9e-05,20.66544]
[1777456597398,36.09,77624.13,0.0,-0.17406,9e-05,20.66262]
[1777456602407,36.09,77621.4,0.0,-0.1743,9e-05,20.67992]
[1777456607411,36.09,77621.68,0.0,-0.17428,9e-05,20.67802]
[1777456612418,36.09,77606.93,0.0,-0.17559,9e-05,20.77259]
[1777456614246,36.09,77605.42,0.0,-0.17572,9e-05,20.78222]
[1777456614591,36.09,77605.42,0.0,-0.17572,9e-05,20.7822]
[1777456615377,36.09,77605.42,0.0,-0.17572,9e-05,20.7822]
[1777456618033,36.09,77600.62,0.0,-0.17615,9e-05,20.81277]
[1777456618134,36.09,77600.62,0.0,-0.17614,9e-05,20.81266]
[1777456618557,36.09,77600.62,0.0,-0.17614,9e-05,20.81266]
[1777456618573,36.09,77600.62,0.0,-0.17614,9e-05,20.81266]
[1777456619425,36.09,77594.09,0.0,-0.17673,9e-05,20.85433]
[1777456620843,36.09,77594.09,0.0,-0.17672,9e-05,20.85425]
[1777456620895,36.09,77594.09,0.0,-0.17672,9e-05,20.85425]
[1777456621048,36.09,77594.09,0.0,-0.17672,9e-05,20.85425]
[1777456621095,36.09,77594.09,0.0,-0.17672,9e-05,20.85425]
[1777456621189,36.09,77594.09,0.0,-0.17672,9e-05,20.85418]
[1777456624519,36.09,77601.27,0.0,-0.17607,9e-05,20.80763]
[1777456625203,36.09,77601.27,0.0,-0.17607,9e-05,20.80763]
[1777456630245,36.09,77610.9,0.0,-0.17521,9e-05,20.74517]
[1777456631123,36.09,77610.9,0.0,-0.1752,9e-05,20.745]
[1777456631154,36.09,77610.9,0.0,-0.1752,9e-05,20.745]
[1777456631557,36.09,77609.63,0.0,-0.17532,9e-05,20.75314]
[1777456632409,36.09,77609.63,0.0,-0.17532,9e-05,20.75314]
[1777456633153,36.09,77601.12,0.0,-0.17607,9e-05,20.80752]
[1777456633322,36.09,77601.12,0.0,-0.17607,9e-05,20.80752]
[1777456634288,36.09,77601.12,0.0,-0.17607,9e-05,20.80741]
[1777456634416,36.09,77601.12,0.0,-0.17607,9e-05,20.80729]
[1777456638183,36.09,77591.41,0.0,-0.17693,9e-05,20.86907]
[1777456638262,36.09,77591.41,0.0,-0.17693,9e-05,20.86894]
[1777456643466,36.09,77582.29,0.0,-0.17774,9e-05,20.92645]
[1777456647458,36.08,77580.84,0.0,-0.17786,9e-05,20.93506]
[1777456647470,36.08,77580.78,0.0,-0.17786,9e-05,20.93521]
[1777456648029,36.08,77580.78,0.0,-0.17786,9e-05,20.93499]
[1777456652380,36.08,77583.38,0.0,-0.17759,9e-05,20.91423]
[1777456653156,36.08,77583.38,0.0,-0.17759,9e-05,20.91397]
[1777456653507,36.08,77583.38,0.0,-0.17759,9e-05,20.91373]
[1777456654477,36.08,77586.98,0.0,-0.17726,9e-05,20.89047]
[1777456655527,36.08,77585.13,0.0,-0.17742,9e-05,20.9021]
[1777456656336,36.08,77585.13,0.0,-0.17742,9e-05,20.90183]
[1777456659610,36.08,77581.07,0.0,-0.17777,9e-05,20.92704]
[1777456659619,36.08,77581.07,0.0,-0.17777,9e-05,20.92704]
[1777456660483,36.08,77576.23,0.0,-0.17821,9e-05,20.95772]
[1777456662417,36.08,77575.08,0.0,-0.17831,9e-05,20.96484]
[1777456662483,36.08,77575.08,0.0,-0.1783,9e-05,20.96459]
[1777456668491,36.07,77573.79,0.0,-0.1784,9e-05,20.97141]
[1777456671536,36.07,77578.27,0.0,-0.17799,9e-05,20.9421]
[1777456671730,36.07,77578.27,0.0,-0.17799,9e-05,20.9421]
[1777456671771,36.07,77578.27,0.0,-0.17799,9e-05,20.9421]
[1777456671774,36.07,77578.27,0.0,-0.17799,9e-05,20.9421]
[1777456672495,36.07,77576.74,0.0,-0.17812,9e-05,20.95165]
[1777456672628,36.07,77576.74,0.0,-0.17812,9e-05,20.95165]
[1777456675246,36.07,77583.48,0.0,-0.17751,9e-05,20.9081]
[1777456676427,36.07,77583.48,0.0,-0.17751,9e-05,20.90794]
[1777456681503,36.07,77586.24,0.0,-0.17725,9e-05,20.8894]
[1777456684235,36.07,77586.22,0.0,-0.17725,9e-05,20.88924]
[1777456685341,36.07,77586.53,0.0,-0.17722,9e-05,20.88707]
[1777456686260,36.07,77586.53,0.0,-0.17722,9e-05,20.88692]
[1777456691513,36.07,77586.19,0.0,-0.17723,9e-05,20.88823]
[1777456691984,36.07,77586.19,0.0,-0.17723,9e-05,20.88823]
[1777456692038,36.06,77586.19,0.0,-0.17723,9e-05,20.88809]
[1777456693193,36.06,77586.19,0.0,-0.17723,9e-05,20.88809]
[1777456693292,36.06,77586.19,0.0,-0.17723,9e-05,20.88809]
[1777456693338,36.06,77586.19,0.0,-0.17723,9e-05,20.88794]
[1777456693958,36.06,77586.19,0.0,-0.17723,9e-05,20.88794]
[1777456694963,36.06,77586.19,0.0,-0.17723,9e-05,20.8878]
[1777456696025,36.06,77584.09,0.0,-0.17741,9e-05,20.90108]
[1777456696075,36.06,77584.09,0.0,-0.17741,9e-05,20.90108]
[1777456698024,36.06,77580.95,0.0,-0.17769,9e-05,20.92083]
[1777456698326,36.06,77580.95,0.0,-0.17769,9e-05,20.92083]
[1777456700085,36.06,77581.16,0.0,-0.17767,9e-05,20.91906]
[1777456700122,36.06,77581.16,0.0,-0.17767,9e-05,20.91906]
[1777456700275,36.06,77581.16,0.0,-0.17766,9e-05,20.91889]
[1777456702042,36.06,77581.16,0.0,-0.17766,9e-05,20.91874]
[1777456702715,36.06,77587.6,0.0,-0.17708,9e-05,20.87738]
[1777456702727,36.06,77587.6,0.0,-0.17708,9e-05,20.87738]
[1777456702739,36.06,77587.6,0.0,-0.17708,9e-05,20.87738]
[1777456703525,36.06,77588.32,0.0,-0.17702,9e-05,20.87265]
[1777456705881,36.06,77596.48,0.0,-0.17628,9e-05,20.82022]
[1777456705946,36.06,77596.48,0.0,-0.17628,9e-05,20.82022]
[1777456706109,36.06,77596.48,0.0,-0.17628,9e-05,20.82022]
[1777456708343,36.06,77596.48,0.0,-0.17628,9e-05,20.82004]
[1777456708807,36.06,77596.48,0.0,-0.17628,9e-05,20.81995]
[1777456710749,36.06,77603.31,0.0,-0.17567,9e-05,20.77599]
[1777456711533,36.06,77601.08,0.0,-0.17585,9e-05,20.78685]
[1777456711631,36.06,77601.08,0.0,-0.17585,9e-05,20.78685]
[1777456712432,36.06,77601.08,0.0,-0.17585,9e-05,20.78685]
[1777456712446,36.06,77601.08,0.0,-0.17585,9e-05,20.78685]
[1777456712534,36.06,77605.5,0.0,-0.17545,9e-05,20.7584]
[1777456718278,36.06,77615.96,0.0,-0.17451,9e-05,20.69006]
[1777456722228,36.05,77613.66,0.0,-0.1747,9e-05,20.70379]
[1777456722242,36.05,77613.66,0.0,-0.1747,9e-05,20.70379]
[1777456722267,36.05,77613.66,0.0,-0.17469,9e-05,20.70354]
[1777456727541,36.05,77606.26,0.0,-0.17534,9e-05,20.75032]
[1777456728719,36.05,77608.12,0.0,-0.17517,9e-05,20.73827]
[1777456728895,36.05,77608.12,0.0,-0.17517,9e-05,20.73827]
[1777456737559,36.05,77607.09,0.0,-0.17525,9e-05,20.74396]
[1777456740185,36.05,77607.48,0.0,-0.17522,9e-05,20.74127]
[1777456740232,36.05,77607.48,0.0,-0.17522,9e-05,20.74127]
[1777456740378,36.05,77607.48,0.0,-0.17522,9e-05,20.74127]
[1777456740562,36.05,77607.36,0.0,-0.17523,9e-05,20.74196]
[1777456741053,36.05,77607.36,0.0,-0.17523,9e-05,20.74196]
[1777456741563,36.05,77607.55,0.0,-0.17521,9e-05,20.74065]
[1777456744035,36.05,77616.08,0.0,-0.17445,9e-05,20.68584]
[1777456744566,36.05,77614.44,0.0,-0.17459,9e-05,20.69631]
[1777456744597,36.05,77614.44,0.0,-0.17459,9e-05,20.69631]
[1777456744972,36.05,77614.44,0.0,-0.17459,9e-05,20.69631]
[1777456745567,36.05,77612.26,0.0,-0.17479,9e-05,20.71024]
[1777456746576,36.05,77611.75,0.0,-0.17483,9e-05,20.71347]
[1777456747752,36.05,77611.75,0.0,-0.17483,9e-05,20.71325]
[1777456747763,36.05,77611.75,0.0,-0.17483,9e-05,20.71325]
[1777456750251,36.05,77622.0,0.0,-0.17391,9e-05,20.64717]
[1777456750604,36.05,77621.1,0.0,-0.17399,9e-05,20.65279]
[1777456755976,36.05,77618.74,0.0,-0.17419,9e-05,20.66704]
[1777456755987,36.05,77618.74,0.0,-0.17419,9e-05,20.66704]
[1777456757549,36.05,77620.55,0.0,-0.17403,9e-05,20.65523]
[1777456757570,36.05,77620.55,0.0,-0.17402,9e-05,20.65508]
[1777456757612,36.05,77620.55,0.0,-0.17402,9e-05,20.65508]
[1777456762584,36.04,77633.75,0.0,-0.17285,9e-05,20.5697]
[1777456763180,36.04,77633.75,0.0,-0.17285,9e-05,20.5697]
[1777456763510,36.04,77633.75,0.0,-0.17285,9e-05,20.56961]
[1777456766820,36.04,77636.49,0.0,-0.1726,9e-05,20.55173]
[1777456767589,36.04,77635.87,0.0,-0.17266,9e-05,20.55565]
[1777456769350,36.04,77635.87,0.0,-0.17266,9e-05,20.55557]
[1777456770905,36.04,77636.0,0.0,-0.17264,9e-05,20.55457]
[1777456775045,36.04,77636.0,0.0,-0.17261,9e-05,20.55062]
[1777456776598,36.04,77620.61,0.0,-0.17397,9e-05,20.64913]
[1777456776874,36.04,77620.61,0.0,-0.17397,9e-05,20.64913]
[1777456780179,36.04,77615.4,0.0,-0.17442,9e-05,20.68204]
[1777456780186,36.04,77615.4,0.0,-0.17442,9e-05,20.68183]
[1777456780960,36.04,77615.4,0.0,-0.17442,9e-05,20.68183]
[1777456781536,36.04,77615.4,0.0,-0.17442,9e-05,20.68177]
[1777456783130,36.04,77615.4,0.0,-0.17442,9e-05,20.68152]
[1777456784986,36.04,77604.17,0.0,-0.17541,9e-05,20.7534]
[1777456785000,36.04,77604.17,0.0,-0.17541,9e-05,20.7534]
[1777456785081,36.04,77604.17,0.0,-0.17541,9e-05,20.75327]
[1777456789198,36.04,77603.21,0.0,-0.17549,9e-05,20.75903]
[1777456789285,36.04,77603.21,0.0,-0.17549,9e-05,20.75891]
[1777456791129,36.04,77602.26,0.0,-0.17557,9e-05,20.76484]
[1777456793071,36.04,77604.77,0.0,-0.17535,9e-05,20.74851]
[1777456799623,36.03,77605.5,0.0,-0.17527,9e-05,20.74313]
[1777456800509,36.03,77605.5,0.0,-0.17527,9e-05,20.74313]
[1777456800690,36.03,77605.5,0.0,-0.17527,9e-05,20.74313]
[1777456800580,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456800773,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456800803,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456800989,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456801160,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456801219,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456801505,36.03,77605.5,0.0,-0.17527,9e-05,20.74302]
[1777456801578,36.03,77605.5,0.0,-0.17527,9e-05,20.74292]
[1777456801649,36.03,77605.5,0.0,-0.17527,9e-05,20.74292]
[1777456803287,36.03,77605.5,0.0,-0.17527,9e-05,20.74265]
[1777456803508,36.03,77605.5,0.0,-0.17527,9e-05,20.74265]
[1777456803588,36.03,77605.5,0.0,-0.17527,9e-05,20.74265]
[1777456803606,36.03,77605.5,0.0,-0.17526,9e-05,20.74248]
[1777456804629,36.03,77630.25,0.0,-0.17307,9e-05,20.58341]
[1777456808194,36.03,77640.79,0.0,-0.17214,9e-05,20.51555]
[1777456810428,36.03,77641.26,0.0,-0.17209,9e-05,20.51248]
[1777456811313,36.03,77641.26,0.0,-0.17209,9e-05,20.51231]
[1777456811339,36.03,77641.26,0.0,-0.17209,9e-05,20.51217]
[1777456816640,36.03,77656.42,0.0,-0.17074,9e-05,20.41331]
[1777456820508,36.03,77651.14,0.0,-0.17119,9e-05,20.44642]
[1777456820552,36.03,77651.14,0.0,-0.17119,9e-05,20.44642]
[1777456821411,36.03,77651.14,0.0,-0.17119,9e-05,20.44635]
[1777456821424,36.03,77651.14,0.0,-0.17119,9e-05,20.44635]
[1777456821485,36.03,77651.14,0.0,-0.17119,9e-05,20.44635]
[1777456821779,36.03,77651.14,0.0,-0.17119,9e-05,20.44635]
[1777456822460,36.03,77651.14,0.0,-0.17119,9e-05,20.44635]
[1777456823439,36.03,77643.08,0.0,-0.1719,9e-05,20.49803]
[1777456824185,36.03,77643.08,0.0,-0.1719,9e-05,20.49803]
[1777456824676,36.03,77632.78,0.0,-0.1728,9e-05,20.56404]
[1777456825424,36.03,77632.78,0.0,-0.1728,9e-05,20.56404]
[1777456825488,36.03,77632.78,0.0,-0.1728,9e-05,20.56404]
[1777456830682,36.03,77630.12,0.0,-0.17303,9e-05,20.58058]
[1777456833476,36.03,77629.95,0.0,-0.17302,9e-05,20.57803]
[1777456833519,36.03,77629.95,0.0,-0.17302,9e-05,20.57803]
[1777456835530,36.02,77626.11,0.0,-0.17336,9e-05,20.60263]
[1777456836206,36.02,77616.89,0.0,-0.17417,9e-05,20.66145]
[1777456837038,36.02,77613.66,0.0,-0.17446,9e-05,20.68203]
[1777456837573,36.02,77613.66,0.0,-0.17446,9e-05,20.68203]
[1777456838734,36.02,77614.22,0.0,-0.1744,9e-05,20.67792]
[1777456838793,36.02,77614.22,0.0,-0.1744,9e-05,20.67792]
[1777456838830,36.02,77614.22,0.0,-0.1744,9e-05,20.67792]
[1777456839543,36.02,77614.22,0.0,-0.1744,9e-05,20.67792]
[1777456842548,36.02,77618.94,0.0,-0.17397,9e-05,20.64704]
[1777456843635,36.02,77619.5,0.0,-0.17392,9e-05,20.64322]
[1777456846465,36.02,77620.07,0.0,-0.17387,9e-05,20.63924]
[1777456846486,36.02,77620.07,0.0,-0.17387,9e-05,20.63924]
[1777456846498,36.02,77620.07,0.0,-0.17387,9e-05,20.63924]
[1777456846516,36.02,77620.07,0.0,-0.17387,9e-05,20.63924]
[1777456846533,36.02,77620.07,0.0,-0.17387,9e-05,20.63924]
[1777456847660,36.02,77624.06,0.0,-0.17351,9e-05,20.61327]
[1777456853427,36.02,77620.08,0.0,-0.17385,9e-05,20.63794]
[1777456853456,36.02,77620.08,0.0,-0.17385,9e-05,20.63794]
[1777456853470,36.02,77620.08,0.0,-0.17385,9e-05,20.63794]
[1777456853486,36.02,77620.08,0.0,-0.17385,9e-05,20.63794]
[1777456854643,36.02,77620.3,0.0,-0.17382,9e-05,20.63618]
[1777456859359,36.02,77620.55,0.0,-0.17379,9e-05,20.63378]
[1777456859788,36.02,77619.8,0.0,-0.17386,9e-05,20.63845]
[1777456861744,36.02,77617.17,0.0,-0.17409,9e-05,20.6553]
[1777456861819,36.02,77617.17,0.0,-0.17409,9e-05,20.6553]
[1777456861993,36.02,77617.17,0.0,-0.17409,9e-05,20.6553]
[1777456862036,36.02,77617.17,0.0,-0.17409,9e-05,20.6553]
[1777456865093,36.01,77612.14,0.0,-0.17453,9e-05,20.6871]
[1777456865890,36.01,77612.44,0.0,-0.1745,9e-05,20.68509]
[1777456867588,36.01,77611.64,0.0,-0.17457,9e-05,20.6902]
[1777456867596,36.01,77611.64,0.0,-0.17457,9e-05,20.6902]
[1777456872724,36.01,77610.26,0.0,-0.17469,9e-05,20.69865]
[1777456873595,36.01,77610.26,0.0,-0.17469,9e-05,20.69865]
[1777456873949,36.01,77610.26,0.0,-0.17469,9e-05,20.69857]
[1777456874410,36.01,77610.26,0.0,-0.17469,9e-05,20.69857]
[1777456874423,36.01,77610.26,0.0,-0.17469,9e-05,20.69857]
[1777456875064,36.01,77610.26,0.0,-0.17469,9e-05,20.69857]
[1777456875349,36.01,77610.26,0.0,-0.17469,9e-05,20.69857]
[1777456876366,36.01,77610.0,0.0,-0.17471,9e-05,20.70011]
[1777456876414,36.01,77610.0,0.0,-0.17471,9e-05,20.70011]
[1777456877212,36.01,77610.0,0.0,-0.17471,9e-05,20.70011]
[1777456877383,36.01,77610.0,0.0,-0.17471,9e-05,20.70011]
[1777456877429,36.01,77610.0,0.0,-0.17471,9e-05,20.70004]
[1777456877911,36.01,77610.0,0.0,-0.17471,9e-05,20.70004]
[1777456878911,36.01,77610.0,0.0,-0.17471,9e-05,20.69995]
[1777456879052,36.01,77610.0,0.0,-0.17471,9e-05,20.69995]
[1777456879083,36.01,77610.0,0.0,-0.17471,9e-05,20.69995]
[1777456879355,36.01,77610.0,0.0,-0.17471,9e-05,20.69995]
[1777456884736,36.01,77614.86,0.0,-0.17426,9e-05,20.6673]
[1777456887727,36.01,77616.0,0.0,-0.17415,9e-05,20.65951]
[1777456892744,36.01,77610.13,0.0,-0.17464,9e-05,20.69291]
[1777456897309,36.01,77608.33,0.0,-0.17479,9e-05,20.70385]
[1777456897749,36.0,77608.23,0.0,-0.17479,9e-05,20.7043]
[1777456902754,36.0,77606.86,0.0,-0.17491,9e-05,20.71245]
[1777456907759,36.0,77607.44,0.0,-0.17485,9e-05,20.70816]
[1777456912764,36.0,77607.15,0.0,-0.17487,9e-05,20.70947]
[1777456917769,36.0,77603.6,0.0,-0.17517,9e-05,20.7316]
[1777456922774,36.0,77603.65,0.0,-0.17516,9e-05,20.73057]
[1777456926532,36.0,77602.99,0.0,-0.17521,9e-05,20.73437]
[1777456926732,36.0,77602.99,0.0,-0.17521,9e-05,20.73423]
[1777456927102,36.0,77602.99,0.0,-0.17521,9e-05,20.73423]
[1777456927109,36.0,77602.99,0.0,-0.17521,9e-05,20.73423]
[1777456927131,36.0,77602.99,0.0,-0.17521,9e-05,20.73423]
[1777456927779,36.0,77608.33,0.0,-0.17473,9e-05,20.69965]
[1777456928575,36.0,77608.33,0.0,-0.17473,9e-05,20.69965]
[1777456928780,36.0,77607.61,0.0,-0.17479,9e-05,20.70407]
[1777456930178,36.0,77606.24,0.0,-0.17491,9e-05,20.71257]
[1777456930212,36.0,77606.24,0.0,-0.17491,9e-05,20.71257]
[1777456930698,36.0,77606.24,0.0,-0.17491,9e-05,20.71257]
[1777456930718,36.0,77606.24,0.0,-0.17491,9e-05,20.71257]
[1777456935247,35.99,77605.61,0.0,-0.17495,9e-05,20.71544]
[1777456935271,35.99,77605.61,0.0,-0.17495,9e-05,20.71544]
[1777456935747,35.99,77605.61,0.0,-0.17495,9e-05,20.71517]
[1777456937040,35.99,77605.21,0.0,-0.17498,9e-05,20.71745]
[1777456937061,35.99,77605.21,0.0,-0.17498,9e-05,20.71745]
[1777456937447,35.99,77605.21,0.0,-0.17498,9e-05,20.71745]
[1777456937478,35.99,77605.21,0.0,-0.17498,9e-05,20.71745]
[1777456939740,35.99,77605.21,0.0,-0.17498,9e-05,20.71705]
[1777456939763,35.99,77605.21,0.0,-0.17498,9e-05,20.71705]
[1777456939775,35.99,77605.21,0.0,-0.17497,9e-05,20.7169]
[1777456940424,35.99,77605.21,0.0,-0.17497,9e-05,20.7169]
[1777456940454,35.99,77605.21,0.0,-0.17497,9e-05,20.7169]
[1777456940782,35.99,77605.21,0.0,-0.17497,9e-05,20.71676]
[1777456942017,35.99,77605.21,0.0,-0.17497,9e-05,20.71645]
[1777456942195,35.99,77605.21,0.0,-0.17497,9e-05,20.71645]
[1777456943583,35.99,77605.21,0.0,-0.17496,9e-05,20.71615]
[1777456943775,35.99,77605.21,0.0,-0.17496,9e-05,20.71601]
[1777456945872,35.99,77603.51,0.0,-0.17511,9e-05,20.7264]
[1777456951806,35.98,77603.32,0.0,-0.17508,9e-05,20.72258]
[1777456955408,35.98,77602.34,0.0,-0.17516,9e-05,20.72799]
[1777456955428,35.98,77602.34,0.0,-0.17516,9e-05,20.72799]
[1777456955810,35.98,77601.75,0.0,-0.1752,9e-05,20.73153]
[1777456956327,35.98,77601.75,0.0,-0.1752,9e-05,20.73153]
[1777456956355,35.98,77601.75,0.0,-0.1752,9e-05,20.73153]
[1777456956811,35.98,77602.02,0.0,-0.17518,9e-05,20.72946]
[1777456957413,35.98,77602.02,0.0,-0.17518,9e-05,20.72946]
[1777456960328,35.98,77600.34,0.0,-0.17532,9e-05,20.73942]
[1777456960815,35.98,77598.1,0.0,-0.17551,9e-05,20.7535]
[1777456962175,35.98,77596.29,0.0,-0.17567,9e-05,20.76478]
[1777456962188,35.98,77596.29,0.0,-0.17567,9e-05,20.76478]
[1777456962817,35.98,77597.23,0.0,-0.17558,9e-05,20.75842]
[1777456962957,35.98,77597.23,0.0,-0.17558,9e-05,20.75842]
[1777456963587,35.98,77597.23,0.0,-0.17558,9e-05,20.75842]
[1777456965156,35.98,77599.34,0.0,-0.17538,9e-05,20.74424]
[1777456965161,35.98,77599.34,0.0,-0.17538,9e-05,20.74424]
[1777456965164,35.98,77599.34,0.0,-0.17538,9e-05,20.74424]
[1777456965820,35.98,77600.05,0.0,-0.17532,9e-05,20.73942]
[1777456969011,35.97,77598.08,0.0,-0.17548,9e-05,20.75113]
[1777456969022,35.97,77598.08,0.0,-0.17548,9e-05,20.75113]
[1777456969824,35.97,77602.99,0.0,-0.17504,9e-05,20.71931]
[1777456974829,35.97,77601.97,0.0,-0.17511,9e-05,20.72443]
[1777456977588,35.97,77602.08,0.0,-0.17509,9e-05,20.72319]
[1777456977597,35.97,77602.08,0.0,-0.17509,9e-05,20.72319]
[1777456977832,35.97,77600.91,0.0,-0.17519,9e-05,20.7304]
[1777456978170,35.97,77600.91,0.0,-0.17519,9e-05,20.7304]
[1777456978833,35.97,77600.04,0.0,-0.17527,9e-05,20.73576]
[1777456979374,35.97,77600.04,0.0,-0.17527,9e-05,20.73576]
[1777456979834,35.97,77599.99,0.0,-0.17527,9e-05,20.73576]
[1777456983321,35.97,77601.39,0.0,-0.17513,9e-05,20.72593]
[1777456983674,35.97,77601.39,0.0,-0.17513,9e-05,20.72593]
[1777456983696,35.97,77601.39,0.0,-0.17513,9e-05,20.72593]
[1777456983794,35.96,77601.39,0.0,-0.17513,9e-05,20.72567]
[1777456985135,35.96,77606.73,0.0,-0.17465,9e-05,20.69109]
[1777456986390,35.96,77609.39,0.0,-0.17441,9e-05,20.67375]
[1777456987186,35.96,77611.96,0.0,-0.17418,9e-05,20.65703]
[1777456988750,35.96,77617.5,0.0,-0.17368,9e-05,20.62119]
[1777456989188,35.96,77617.5,0.0,-0.17368,9e-05,20.62105]
[1777456989527,35.96,77617.5,0.0,-0.17368,9e-05,20.62105]
[1777456991238,35.96,77617.94,0.0,-0.17364,9e-05,20.61791]
[1777456992706,35.96,77618.14,0.0,-0.17362,9e-05,20.61649]
[1777456992751,35.96,77618.14,0.0,-0.17362,9e-05,20.61649]
[1777456997852,35.96,77630.76,0.0,-0.17249,9e-05,20.53468]
[1777457001220,35.96,77636.91,0.0,-0.17195,9e-05,20.49478]
[1777457001327,35.96,77636.91,0.0,-0.17195,9e-05,20.49478]
[1777457001542,35.96,77636.91,0.0,-0.17195,9e-05,20.49478]
[1777457001856,35.96,77639.73,0.0,-0.1717,9e-05,20.47647]
[1777457003728,35.96,77643.49,0.0,-0.17137,9e-05,20.45212]
[1777457003826,35.96,77643.49,0.0,-0.17137,9e-05,20.45212]
[1777457004770,35.96,77643.49,0.0,-0.17137,9e-05,20.45212]
[1777457005137,35.96,77643.49,0.0,-0.17136,9e-05,20.45201]
[1777457005860,35.96,77668.63,0.0,-0.16916,9e-05,20.2895]
[1777457009234,35.96,77677.28,0.0,-0.1684,9e-05,20.23361]
[1777457009353,35.96,77677.28,0.0,-0.1684,9e-05,20.23361]
[1777457009461,35.96,77677.28,0.0,-0.1684,9e-05,20.23361]
[1777457009527,35.96,77677.28,0.0,-0.1684,9e-05,20.23361]
[1777457009532,35.96,77677.28,0.0,-0.1684,9e-05,20.23363]
[1777457011867,35.96,77689.42,0.0,-0.16733,9e-05,20.15146]
[1777457013015,35.96,77689.42,0.0,-0.16733,9e-05,20.15146]
[1777457013389,35.96,77689.42,0.0,-0.16733,9e-05,20.15146]
[1777457013496,35.96,77689.42,0.0,-0.16733,9e-05,20.15146]
[1777457013869,35.96,77692.0,0.0,-0.1671,9e-05,20.13461]
[1777457016071,35.96,77695.95,0.0,-0.16676,9e-05,20.10903]
[1777457021877,35.96,77696.95,0.0,-0.16667,9e-05,20.10245]
[1777457022107,35.96,77696.95,0.0,-0.16667,9e-05,20.10245]
[1777457023839,35.96,77697.15,0.0,-0.16665,9e-05,20.10117]
[1777457025713,35.96,77698.94,0.0,-0.1665,9e-05,20.08957]
[1777457026044,35.96,77698.94,0.0,-0.1665,9e-05,20.08957]
[1777457029883,35.96,77718.63,0.0,-0.16481,9e-05,19.96234]
[1777457032277,35.96,77712.94,0.0,-0.1653,9e-05,19.99934]
[1777457032304,35.96,77712.94,0.0,-0.1653,9e-05,19.99934]
[1777457032667,35.96,77712.94,0.0,-0.1653,9e-05,19.99934]
[1777457032996,35.96,77712.94,0.0,-0.1653,9e-05,19.99934]
[1777457033640,35.96,77712.94,0.0,-0.1653,9e-05,19.99934]
[1777457033997,35.96,77702.27,0.0,-0.16622,9e-05,20.0685]
[1777457034243,35.96,77702.27,0.0,-0.16622,9e-05,20.0685]
[1777457034459,35.96,77702.27,0.0,-0.16622,9e-05,20.0685]
[1777457034726,35.96,77702.27,0.0,-0.16622,9e-05,20.0685]
[1777457034828,35.96,77702.27,0.0,-0.16622,9e-05,20.06862]
[1777457036894,35.96,77664.03,0.0,-0.16954,9e-05,20.31555]
[1777457037844,35.96,77664.03,0.0,-0.16954,9e-05,20.31555]
[1777457037895,35.96,77659.45,0.0,-0.16993,9e-05,20.34491]
[1777457038736,35.96,77659.45,0.0,-0.16993,9e-05,20.34491]
[1777457038896,35.96,77657.35,0.0,-0.17012,9e-05,20.3585]
[1777457039542,35.96,77657.35,0.0,-0.17012,9e-05,20.3585]
[1777457039738,35.96,77657.35,0.0,-0.17012,9e-05,20.3585]
[1777457039897,35.96,77656.54,0.0,-0.17019,9e-05,20.36378]
[1777457040304,35.96,77656.54,0.0,-0.17019,9e-05,20.36378]
[1777457040898,35.96,77655.29,0.0,-0.1703,9e-05,20.37185]
[1777457041725,35.96,77655.29,0.0,-0.1703,9e-05,20.37185]
[1777457041776,35.96,77655.29,0.0,-0.1703,9e-05,20.37185]
[1777457044120,35.96,77655.29,0.0,-0.17029,9e-05,20.37151]
[1777457045754,35.96,77661.16,0.0,-0.16978,9e-05,20.33345]
[1777457045848,35.96,77661.16,0.0,-0.16978,9e-05,20.33332]
[1777457046143,35.96,77661.16,0.0,-0.16978,9e-05,20.33332]
[1777457046904,35.96,77664.47,0.0,-0.16948,9e-05,20.31175]
[1777457046930,35.96,77664.47,0.0,-0.16948,9e-05,20.31175]
[1777457047188,35.96,77664.47,0.0,-0.16948,9e-05,20.31175]
[1777457047761,35.96,77664.47,0.0,-0.16948,9e-05,20.31175]
[1777457047835,35.96,77664.47,0.0,-0.16948,9e-05,20.31175]
[1777457052909,35.96,77667.17,0.0,-0.16924,9e-05,20.29379]
[1777457053839,35.96,77667.17,0.0,-0.16924,9e-05,20.29379]
[1777457053910,35.96,77665.57,0.0,-0.16938,9e-05,20.304]
[1777457057876,35.95,77664.63,0.0,-0.16946,9e-05,20.30971]
[1777457058806,35.95,77664.63,0.0,-0.16946,9e-05,20.30971]
[1777457058847,35.95,77664.63,0.0,-0.16946,9e-05,20.30971]
[1777457059890,35.95,77664.63,0.0,-0.16946,9e-05,20.3096]
[1777457061282,35.95,77665.06,0.0,-0.16942,9e-05,20.30665]
[1777457061918,35.95,77680.78,0.0,-0.16805,9e-05,20.20517]
[1777457061924,35.95,77680.78,0.0,-0.16805,9e-05,20.20517]
[1777457062020,35.95,77680.78,0.0,-0.16805,9e-05,20.20517]
[1777457062217,35.95,77680.78,0.0,-0.16805,9e-05,20.20517]
[1777457064172,35.95,77683.35,0.0,-0.16783,9e-05,20.18872]
[1777457065989,35.95,77673.08,0.0,-0.16872,9e-05,20.25499]
[1777457066923,35.95,77671.57,0.0,-0.16885,9e-05,20.26469]
[1777457070025,35.95,77669.45,0.0,-0.16903,9e-05,20.27816]
[1777457070927,35.95,77669.35,0.0,-0.16904,9e-05,20.27874]
[1777457073295,35.95,77669.32,0.0,-0.16902,9e-05,20.27548]
[1777457074044,35.95,77671.63,0.0,-0.16882,9e-05,20.26049]
[1777457076349,35.95,77672.31,0.0,-0.16876,9e-05,20.25598]
[1777457077659,35.95,77671.84,0.0,-0.1688,9e-05,20.25898]
[1777457080282,35.95,77672.47,0.0,-0.16874,9e-05,20.25482]
[1777457080731,35.95,77672.47,0.0,-0.16874,9e-05,20.25482]
[1777457081566,35.95,77672.71,0.0,-0.16872,9e-05,20.25324]
[1777457084400,35.95,77670.5,0.0,-0.16891,9e-05,20.26733]
[1777457085990,35.95,77671.17,0.0,-0.16885,9e-05,20.26289]
[1777457086185,35.95,77671.17,0.0,-0.16885,9e-05,20.26289]
[1777457086810,35.95,77671.17,0.0,-0.16885,9e-05,20.26289]
[1777457088002,35.95,77668.64,0.0,-0.16907,9e-05,20.27919]
[1777457088207,35.95,77668.64,0.0,-0.16907,9e-05,20.27919]
[1777457088231,35.95,77668.64,0.0,-0.16907,9e-05,20.27919]
[1777457088944,35.95,77673.42,0.0,-0.16865,9e-05,20.24822]
[1777457092589,35.95,77677.12,0.0,-0.16833,9e-05,20.22429]
[1777457092861,35.95,77677.12,0.0,-0.16833,9e-05,20.22429]
[1777457093577,35.95,77677.04,0.0,-0.16834,9e-05,20.22481]
[1777457093621,35.95,77677.04,0.0,-0.16834,9e-05,20.22481]
[1777457094272,35.95,77678.35,0.0,-0.16822,9e-05,20.21639]
[1777457099955,35.95,77670.77,0.0,-0.16888,9e-05,20.2653]
[1777457104960,35.95,77671.03,0.0,-0.16886,9e-05,20.26336]
[1777457106325,35.95,77671.03,0.0,-0.16886,9e-05,20.2633]
[1777457111122,35.95,77668.19,0.0,-0.1691,9e-05,20.28128]
[1777457111153,35.95,77668.19,0.0,-0.1691,9e-05,20.28128]
[1777457111165,35.95,77668.19,0.0,-0.1691,9e-05,20.28128]
[1777457112155,35.95,77667.82,0.0,-0.16913,9e-05,20.28362]
[1777457116044,35.95,77667.72,0.0,-0.16914,9e-05,20.28392]
[1777457116916,35.95,77667.72,0.0,-0.16914,9e-05,20.28392]
[1777457118992,35.95,77669.99,0.0,-0.16893,9e-05,20.26906]
[1777457119876,35.95,77669.99,0.0,-0.16893,9e-05,20.26906]
[1777457120597,35.95,77669.99,0.0,-0.16893,9e-05,20.26906]
[1777457121753,35.95,77669.99,0.0,-0.16893,9e-05,20.26901]
[1777457122555,35.95,77669.99,0.0,-0.16893,9e-05,20.26899]
[1777457122853,35.95,77669.99,0.0,-0.16893,9e-05,20.26899]
[1777457123588,35.95,77673.23,0.0,-0.16865,9e-05,20.24804]
[1777457129986,35.95,77675.19,0.0,-0.16848,9e-05,20.23528]
[1777457134991,35.95,77675.1,0.0,-0.16847,9e-05,20.2324]
[1777457139996,35.95,77669.33,0.0,-0.16897,9e-05,20.26949]
[1777457145001,35.95,77663.52,0.0,-0.16947,9e-05,20.30676]
[1777457146967,35.95,77663.74,0.0,-0.16945,9e-05,20.30509]
[1777457147400,35.95,77663.74,0.0,-0.16945,9e-05,20.30509]
[1777457147710,35.95,77663.74,0.0,-0.16945,9e-05,20.30509]
[1777457153011,35.95,77658.96,0.0,-0.16985,9e-05,20.33499]
[1777457153390,35.95,77658.96,0.0,-0.16985,9e-05,20.33499]
[1777457154012,35.95,77659.23,0.0,-0.16983,9e-05,20.33313]
[1777457155688,35.95,77659.23,0.0,-0.16983,9e-05,20.33313]
[1777457155696,35.95,77659.23,0.0,-0.16983,9e-05,20.33313]
[1777457156014,35.94,77656.66,0.0,-0.17005,9e-05,20.34944]
[1777457156377,35.94,77656.66,0.0,-0.17005,9e-05,20.34944]
[1777457156940,35.94,77656.66,0.0,-0.17005,9e-05,20.34944]
[1777457156966,35.94,77656.66,0.0,-0.17005,9e-05,20.34944]
[1777457157015,35.94,77651.01,0.0,-0.17054,9e-05,20.3857]
[1777457157127,35.94,77651.01,0.0,-0.17054,9e-05,20.3857]
[1777457157137,35.94,77651.01,0.0,-0.17054,9e-05,20.3857]
[1777457157198,35.94,77651.01,0.0,-0.17054,9e-05,20.3857]
[1777457158016,35.94,77651.16,0.0,-0.17053,9e-05,20.38447]
[1777457163021,35.94,77649.9,0.0,-0.17063,9e-05,20.3918]
[1777457165490,35.94,77648.97,0.0,-0.1707,9e-05,20.39731]
[1777457165512,35.94,77648.97,0.0,-0.1707,9e-05,20.39731]
[1777457168121,35.94,77645.11,0.0,-0.17103,9e-05,20.42126]
[1777457169088,35.94,77645.08,0.0,-0.17103,9e-05,20.42118]
[1777457174167,35.94,77645.9,0.0,-0.17094,9e-05,20.41492]
[1777457175208,35.94,77643.33,0.0,-0.17116,9e-05,20.43124]
[1777457175290,35.94,77643.33,0.0,-0.17116,9e-05,20.43124]
[1777457175331,35.94,77643.33,0.0,-0.17116,9e-05,20.43124]
[1777457176035,35.94,77650.79,0.0,-0.1705,9e-05,20.38265]
[1777457176048,35.94,77650.79,0.0,-0.1705,9e-05,20.38265]
[1777457177036,35.93,77658.2,0.0,-0.16985,9e-05,20.33468]
[1777457177170,35.93,77658.2,0.0,-0.16985,9e-05,20.33468]
[1777457177238,35.93,77658.2,0.0,-0.16985,9e-05,20.33468]
[1777457177248,35.93,77658.2,0.0,-0.16985,9e-05,20.33468]
[1777457183042,35.93,77656.38,0.0,-0.17,9e-05,20.34572]
[1777457188011,35.93,77661.42,0.0,-0.16955,9e-05,20.31252]
[1777457189418,35.93,77657.09,0.0,-0.16993,9e-05,20.34021]
[1777457189427,35.93,77657.09,0.0,-0.16993,9e-05,20.34021]
[1777457191340,35.93,77660.77,0.0,-0.16958,9e-05,20.31285]
[1777457196227,35.93,77667.1,0.0,-0.16902,9e-05,20.27162]
[1777457197407,35.93,77667.74,0.0,-0.16897,9e-05,20.26748]
[1777457202429,35.93,77669.28,0.0,-0.16883,9e-05,20.25733]
[1777457203641,35.93,77669.35,0.0,-0.16882,9e-05,20.2568]
[1777457203726,35.93,77669.35,0.0,-0.16882,9e-05,20.25679]
[1777457204586,35.93,77669.35,0.0,-0.16882,9e-05,20.25679]
[1777457204657,35.93,77669.35,0.0,-0.16882,9e-05,20.25679]
[1777457204905,35.93,77669.35,0.0,-0.16882,9e-05,20.25663]
[1777457205171,35.93,77669.35,0.0,-0.16882,9e-05,20.25663]
[1777457206061,35.93,77669.35,0.0,-0.16882,9e-05,20.25663]
[1777457206065,35.93,77681.33,0.0,-0.16777,9e-05,20.17855]
[1777457207492,35.93,77685.11,0.0,-0.16744,9e-05,20.1538]
[1777457208067,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457208642,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457208656,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457209320,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457209571,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457209593,35.93,77685.37,0.0,-0.16741,9e-05,20.15183]
[1777457210049,35.93,77685.37,0.0,-0.16741,9e-05,20.15154]
[1777457212216,35.93,77685.33,0.0,-0.16741,9e-05,20.1515]
[1777457213072,35.93,77704.38,0.0,-0.16576,9e-05,20.02809]
[1777457218077,35.93,77716.87,0.0,-0.16468,9e-05,19.94703]
[1777457220111,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457220123,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457220247,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457220400,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457221134,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457221725,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457221757,35.93,77717.14,0.0,-0.16466,9e-05,19.9452]
[1777457221812,35.93,77717.14,0.0,-0.16466,9e-05,19.94529]
[1777457222414,35.93,77717.14,0.0,-0.16466,9e-05,19.94529]
[1777457223082,35.93,77694.83,0.0,-0.16659,9e-05,20.08993]
[1777457223293,35.93,77694.83,0.0,-0.16659,9e-05,20.08993]
[1777457223307,35.93,77694.83,0.0,-0.16659,9e-05,20.08993]
[1777457223321,35.93,77694.83,0.0,-0.16659,9e-05,20.08993]
[1777457224064,35.93,77694.83,0.0,-0.16659,9e-05,20.08993]
[1777457224083,35.93,77680.8,0.0,-0.1678,9e-05,20.18073]
[1777457224093,35.93,77680.8,0.0,-0.1678,9e-05,20.18073]
[1777457224929,35.93,77680.8,0.0,-0.1678,9e-05,20.18073]
[1777457225428,35.93,77680.8,0.0,-0.1678,9e-05,20.18073]
[1777457225722,35.93,77680.8,0.0,-0.1678,9e-05,20.18073]
[1777457226085,35.93,77674.25,0.0,-0.16837,9e-05,20.22307]
[1777457229793,35.93,77671.89,0.0,-0.16858,9e-05,20.23827]
[1777457230090,35.93,77672.9,0.0,-0.16849,9e-05,20.23174]
[1777457230721,35.93,77672.9,0.0,-0.16849,9e-05,20.23174]
[1777457230734,35.93,77672.9,0.0,-0.16849,9e-05,20.23174]
[1777457232188,35.93,77673.41,0.0,-0.16844,9e-05,20.22849]
[1777457233093,35.93,77674.22,0.0,-0.16837,9e-05,20.22325]
[1777457239099,35.93,77679.58,0.0,-0.16791,9e-05,20.18846]
[1777457243272,35.92,77680.23,0.0,-0.16784,9e-05,20.18369]
[1777457243917,35.92,77680.23,0.0,-0.16784,9e-05,20.18369]
[1777457249109,35.92,77684.33,0.0,-0.16748,9e-05,20.15635]
[1777457250591,35.92,77684.54,0.0,-0.16746,9e-05,20.1549]
[1777457251111,35.92,77684.57,0.0,-0.16743,9e-05,20.15125]
[1777457251667,35.92,77684.57,0.0,-0.16743,9e-05,20.15125]
[1777457252112,35.92,77685.14,0.0,-0.16738,9e-05,20.14751]
[1777457255444,35.92,77687.81,0.0,-0.16715,9e-05,20.13]
[1777457256116,35.92,77687.8,0.0,-0.16715,9e-05,20.12998]
[1777457256223,35.92,77687.8,0.0,-0.16715,9e-05,20.12998]
[1777457257079,35.92,77687.8,0.0,-0.16715,9e-05,20.12998]
[1777457258049,35.92,77687.8,0.0,-0.16715,9e-05,20.12998]
[1777457258600,35.92,77687.8,0.0,-0.16715,9e-05,20.12989]
[1777457258625,35.92,77687.8,0.0,-0.16715,9e-05,20.12989]
[1777457258634,35.92,77687.8,0.0,-0.16715,9e-05,20.12989]
[1777457259121,35.92,77690.9,0.0,-0.16688,9e-05,20.10986]
[1777457260113,35.92,77690.9,0.0,-0.16688,9e-05,20.10986]
[1777457261123,35.92,77704.9,0.0,-0.16567,9e-05,20.01944]
[1777457264100,35.92,77704.9,0.0,-0.16567,9e-05,20.01938]
[1777457264117,35.92,77704.9,0.0,-0.16567,9e-05,20.01938]
[1777457264122,35.92,77704.9,0.0,-0.16567,9e-05,20.01938]
[1777457266170,35.92,77707.24,0.0,-0.16547,9e-05,20.00403]
[1777457270780,35.92,77707.94,0.0,-0.1654,9e-05,19.99931]
[1777457271133,35.92,77711.4,0.0,-0.16511,9e-05,19.97696]
[1777457272660,35.92,77711.4,0.0,-0.16511,9e-05,19.97696]
[1777457273123,35.92,77711.4,0.0,-0.16511,9e-05,19.9771]
[1777457273433,35.92,77711.4,0.0,-0.16511,9e-05,19.9771]
[1777457274136,35.92,77716.8,0.0,-0.16465,9e-05,19.9422]
[1777457278551,35.92,77717.01,0.0,-0.16463,9e-05,19.94085]
[1777457279143,35.92,77720.34,0.0,-0.16434,9e-05,19.91934]
[1777457281508,35.92,77720.23,0.0,-0.16435,9e-05,19.92008]
[1777457282332,35.92,77720.23,0.0,-0.16435,9e-05,19.92008]
[1777457282444,35.92,77720.23,0.0,-0.16435,9e-05,19.92008]
[1777457284075,35.92,77714.92,0.0,-0.16481,9e-05,19.95486]
[1777457285183,35.92,77709.88,0.0,-0.16525,9e-05,19.98758]
[1777457285805,35.92,77709.88,0.0,-0.16525,9e-05,19.98758]
[1777457285821,35.92,77709.88,0.0,-0.16525,9e-05,19.98758]
[1777457285845,35.92,77709.88,0.0,-0.16525,9e-05,19.98769]
[1777457287878,35.92,77701.96,0.0,-0.16593,9e-05,20.03916]
[1777457287974,35.92,77701.96,0.0,-0.16593,9e-05,20.03916]
[1777457288543,35.92,77701.96,0.0,-0.16593,9e-05,20.03916]
[1777457289153,35.92,77689.73,0.0,-0.16699,9e-05,20.11866]
[1777457290428,35.92,77689.73,0.0,-0.16699,9e-05,20.11866]
[1777457296160,35.93,77681.3,0.0,-0.16773,9e-05,20.17372]
[1777457301165,35.92,77677.98,0.0,-0.16802,9e-05,20.19495]
[1777457303443,35.92,77678.9,0.0,-0.16794,9e-05,20.18888]
[1777457303592,35.92,77678.9,0.0,-0.16794,9e-05,20.18888]
[1777457305181,35.92,77678.9,0.0,-0.16793,9e-05,20.18861]
[1777457305696,35.92,77678.9,0.0,-0.16793,9e-05,20.18861]
[1777457306424,35.92,77678.9,0.0,-0.16793,9e-05,20.18842]
[1777457306455,35.92,77678.9,0.0,-0.16793,9e-05,20.18842]
[1777457306895,35.92,77678.9,0.0,-0.16793,9e-05,20.18842]
[1777457307178,35.92,77671.67,0.0,-0.16855,9e-05,20.2347]
[1777457309495,35.92,77673.29,0.0,-0.16841,9e-05,20.22405]
[1777457309816,35.92,77673.29,0.0,-0.16841,9e-05,20.22405]
[1777457310372,35.92,77673.29,0.0,-0.16841,9e-05,20.2239]
[1777457310676,35.92,77673.29,0.0,-0.16841,9e-05,20.2239]
[1777457311135,35.92,77673.29,0.0,-0.16841,9e-05,20.2239]
[1777457311175,35.92,77678.96,0.0,-0.16789,9e-05,20.18371]
[1777457312651,35.92,77687.06,0.0,-0.16719,9e-05,20.13116]
[1777457312704,35.92,77687.06,0.0,-0.16719,9e-05,20.13116]
[1777457315409,35.92,77690.93,0.0,-0.16685,9e-05,20.10585]
[1777457315843,35.92,77690.93,0.0,-0.16685,9e-05,20.10585]
[1777457315864,35.92,77690.93,0.0,-0.16685,9e-05,20.10585]
[1777457316276,35.92,77690.93,0.0,-0.16685,9e-05,20.10562]
[1777457316686,35.92,77690.93,0.0,-0.16685,9e-05,20.10562]
[1777457317209,35.92,77690.93,0.0,-0.16684,9e-05,20.10542]
[1777457318182,35.92,77707.86,0.0,-0.16538,9e-05,19.99567]
[1777457320558,35.92,77710.59,0.0,-0.16514,9e-05,19.97789]
[1777457320748,35.92,77710.59,0.0,-0.16514,9e-05,19.97789]
[1777457322212,35.92,77709.78,0.0,-0.16521,9e-05,19.98305]
[1777457322750,35.92,77709.78,0.0,-0.16521,9e-05,19.98305]
[1777457326806,35.92,77712.53,0.0,-0.16497,9e-05,19.96498]
[1777457327191,35.92,77713.47,0.0,-0.16489,9e-05,19.95885]
[1777457327574,35.92,77713.47,0.0,-0.16489,9e-05,19.95885]
[1777457328443,35.92,77712.03,0.0,-0.16501,9e-05,19.96816]
[1777457330948,35.92,77703.24,0.0,-0.16577,9e-05,20.02483]
[1777457336200,35.92,77706.72,0.0,-0.16546,9e-05,20.00172]
[1777457341216,35.92,77699.05,0.0,-0.16611,9e-05,20.05077]
[1777457341825,35.92,77699.05,0.0,-0.16611,9e-05,20.05077]
[1777457342217,35.92,77698.5,0.0,-0.16616,9e-05,20.05416]
[1777457343203,35.92,77698.5,0.0,-0.16616,9e-05,20.05416]
[1777457343218,35.91,77697.84,0.0,-0.16622,9e-05,20.05831]
[1777457344513,35.91,77696.03,0.0,-0.16637,9e-05,20.0698]
[1777457345220,35.91,77695.29,0.0,-0.16643,9e-05,20.07445]
[1777457350357,35.91,77693.46,0.0,-0.16658,9e-05,20.08552]
[1777457354506,35.91,77694.84,0.0,-0.16645,9e-05,20.07545]
[1777457358896,35.91,77694.06,0.0,-0.1665,9e-05,20.07982]
[1777457358936,35.91,77694.06,0.0,-0.1665,9e-05,20.07982]
[1777457359233,35.91,77695.38,0.0,-0.16639,9e-05,20.07105]
[1777457360515,35.91,77695.38,0.0,-0.16639,9e-05,20.07105]
[1777457360745,35.91,77695.38,0.0,-0.16639,9e-05,20.07105]
[1777457361042,35.91,77695.38,0.0,-0.16639,9e-05,20.07105]
[1777457361237,35.91,77702.39,0.0,-0.16578,9e-05,20.02554]
[1777457361729,35.91,77702.39,0.0,-0.16578,9e-05,20.02554]
[1777457362236,35.91,77702.39,0.0,-0.16578,9e-05,20.02554]
[1777457362253,35.91,77727.52,0.0,-0.16363,9e-05,19.86305]
[1777457363239,35.91,77746.94,0.0,-0.16197,8e-05,19.73716]
[1777457363320,35.91,77746.94,0.0,-0.16197,8e-05,19.73716]
[1777457364240,35.91,77758.42,0.0,-0.161,8e-05,19.66263]
[1777457365249,35.91,77758.42,0.0,-0.161,8e-05,19.66263]
[1777457371247,35.91,77752.0,0.0,-0.16152,8e-05,19.70089]
[1777457371416,35.91,77752.0,0.0,-0.16152,8e-05,19.70089]
[1777457372166,35.91,77752.0,0.0,-0.16152,8e-05,19.70089]
[1777457372588,35.91,77748.12,0.0,-0.16185,8e-05,19.72617]
[1777457373385,35.91,77748.12,0.0,-0.16185,8e-05,19.72617]
[1777457374098,35.91,77748.12,0.0,-0.16185,8e-05,19.72617]
[1777457374250,35.91,77746.61,0.0,-0.16198,8e-05,19.73607]
[1777457378727,35.91,77744.45,0.0,-0.16217,8e-05,19.75029]
[1777457379422,35.91,77740.74,0.0,-0.16248,9e-05,19.77434]
[1777457381481,35.91,77740.74,0.0,-0.16248,9e-05,19.77433]
[1777457383478,35.91,77741.02,0.0,-0.16246,9e-05,19.77251]
[1777457389266,35.91,77738.72,0.0,-0.16266,9e-05,19.78751]
[1777457394553,35.91,77740.26,0.0,-0.16253,9e-05,19.77755]
[1777457400276,35.91,77736.86,0.0,-0.16281,9e-05,19.7995]
[1777457405281,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406161,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406217,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406228,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406233,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406252,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457406218,35.91,77742.83,0.0,-0.16231,8e-05,19.76081]
[1777457407283,35.91,77746.55,0.0,-0.16199,8e-05,19.73679]
[1777457407678,35.91,77746.55,0.0,-0.16199,8e-05,19.73679]
[1777457407688,35.91,77746.55,0.0,-0.16199,8e-05,19.73679]
[1777457407718,35.91,77746.55,0.0,-0.16199,8e-05,19.73679]
[1777457408284,35.91,77743.1,0.0,-0.16228,8e-05,19.75914]
[1777457411767,35.91,77740.8,0.0,-0.16248,9e-05,19.77408]
[1777457411778,35.91,77740.8,0.0,-0.16248,9e-05,19.77408]
[1777457412288,35.91,77740.92,0.0,-0.16247,9e-05,19.77333]
[1777457416294,35.91,77754.32,0.0,-0.16134,8e-05,19.68664]
[1777457416625,35.91,77754.32,0.0,-0.16134,8e-05,19.68664]
[1777457418343,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457418417,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457418540,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457418801,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457418949,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457419158,35.91,77753.83,0.0,-0.16137,8e-05,19.68966]
[1777457421677,35.91,77754.87,0.0,-0.16128,8e-05,19.68276]
[1777457422363,35.91,77760.77,0.0,-0.16079,8e-05,19.64453]
[1777457423271,35.91,77760.77,0.0,-0.16079,8e-05,19.64453]
[1777457423292,35.91,77760.77,0.0,-0.16079,8e-05,19.64454]
[1777457424305,35.91,77760.77,0.0,-0.16079,8e-05,19.64454]
[1777457424307,35.91,77760.47,0.0,-0.16081,8e-05,19.64646]
[1777457425245,35.91,77760.47,0.0,-0.16081,8e-05,19.64646]
[1777457425293,35.91,77760.47,0.0,-0.16081,8e-05,19.64639]
[1777457426296,35.91,77760.47,0.0,-0.16081,8e-05,19.64639]
[1777457426307,35.91,77760.47,0.0,-0.16081,8e-05,19.64626]
[1777457427310,35.91,77746.94,0.0,-0.16195,8e-05,19.7338]
[1777457427319,35.91,77746.94,0.0,-0.16195,8e-05,19.7338]
[1777457428230,35.91,77746.94,0.0,-0.16195,8e-05,19.7338]
[1777457428583,35.91,77746.94,0.0,-0.16195,8e-05,19.7338]
[1777457429312,35.91,77745.95,0.0,-0.16203,8e-05,19.73996]
[1777457430017,35.91,77745.95,0.0,-0.16203,8e-05,19.73996]
[1777457430028,35.91,77745.95,0.0,-0.16203,8e-05,19.73996]
[1777457431010,35.91,77745.95,0.0,-0.16203,8e-05,19.73996]
[1777457433750,35.91,77745.22,0.0,-0.16207,8e-05,19.74073]
[1777457434043,35.91,77745.22,0.0,-0.16207,8e-05,19.74073]
[1777457434479,35.91,77745.22,0.0,-0.16207,8e-05,19.74059]
[1777457436052,35.91,77747.52,0.0,-0.16187,8e-05,19.72559]
[1777457441321,35.91,77748.96,0.0,-0.16174,8e-05,19.71548]
[1777457446329,35.9,77746.21,0.0,-0.16196,8e-05,19.73284]
[1777457447551,35.9,77745.88,0.0,-0.16199,8e-05,19.73485]
[1777457449417,35.9,77740.46,0.0,-0.16245,9e-05,19.76963]
[1777457450333,35.9,77736.88,0.0,-0.16275,9e-05,19.7924]
[1777457451217,35.9,77736.88,0.0,-0.16275,9e-05,19.7924]
[1777457454756,35.9,77734.09,0.0,-0.16298,9e-05,19.80988]
[1777457454806,35.9,77734.09,0.0,-0.16298,9e-05,19.80988]
[1777457459475,35.9,77726.62,0.0,-0.16361,9e-05,19.85764]
[1777457460322,35.9,77726.62,0.0,-0.16361,9e-05,19.85764]
[1777457467789,35.9,77710.48,0.0,-0.16496,9e-05,19.96005]
[1777457468389,35.9,77710.48,0.0,-0.16496,9e-05,19.96005]
[1777457468599,35.9,77710.48,0.0,-0.16496,9e-05,19.96005]
[1777457470404,35.89,77709.47,0.0,-0.16504,9e-05,19.9658]
[1777457474581,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457474902,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457474915,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457474963,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457476148,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457476171,35.89,77703.39,0.0,-0.16554,9e-05,20.00357]
[1777457476359,35.89,77703.39,0.0,-0.16553,9e-05,20.00272]
[1777457476438,35.89,77703.39,0.0,-0.16553,9e-05,20.00272]
[1777457476478,35.89,77703.39,0.0,-0.16553,9e-05,20.00272]
[1777457482365,35.89,77712.13,0.0,-0.16476,9e-05,19.94489]
[1777457487370,35.88,77707.83,0.0,-0.16511,9e-05,19.97134]
[1777457492606,35.88,77705.32,0.0,-0.16528,9e-05,19.98219]
[1777457497056,35.88,77708.29,0.0,-0.165,9e-05,19.96099]
[1777457497813,35.88,77708.29,0.0,-0.165,9e-05,19.96099]
[1777457501004,35.87,77712.9,0.0,-0.16459,9e-05,19.93004]
[1777457502746,35.87,77709.24,0.0,-0.1649,9e-05,19.95305]
[1777457508391,35.87,77708.67,0.0,-0.16492,9e-05,19.95442]
[1777457513396,35.86,77715.7,0.0,-0.16429,9e-05,19.90681]
[1777457518401,35.86,77710.72,0.0,-0.16471,9e-05,19.93844]
[1777457523405,35.86,77708.97,0.0,-0.16484,9e-05,19.94805]
[1777457526718,35.86,77711.81,0.0,-0.16459,9e-05,19.92918]
[1777457527409,35.86,77711.88,0.0,-0.16458,9e-05,19.92836]
[1777457527961,35.86,77711.88,0.0,-0.16458,9e-05,19.92836]
[1777457528410,35.86,77711.88,0.0,-0.16458,9e-05,19.92836]
[1777457529885,35.86,77702.82,0.0,-0.16534,9e-05,19.98625]
[1777457531072,35.86,77702.82,0.0,-0.16534,9e-05,19.98625]
[1777457531080,35.86,77702.82,0.0,-0.16534,9e-05,19.98625]
[1777457531251,35.86,77702.82,0.0,-0.16534,9e-05,19.98625]
[1777457531413,35.85,77702.61,0.0,-0.16535,9e-05,19.98674]
[1777457531456,35.85,77702.61,0.0,-0.16535,9e-05,19.98674]
[1777457531730,35.85,77702.61,0.0,-0.16535,9e-05,19.98674]
[1777457533091,35.85,77702.61,0.0,-0.16535,9e-05,19.98674]
[1777457534560,35.85,77702.19,0.0,-0.16538,9e-05,19.98859]
[1777457534592,35.85,77702.19,0.0,-0.16538,9e-05,19.98859]
[1777457535421,35.85,77702.28,0.0,-0.16536,9e-05,19.98756]
[1777457535490,35.85,77702.28,0.0,-0.16536,9e-05,19.98756]
[1777457536044,35.85,77702.28,0.0,-0.16536,9e-05,19.98756]
[1777457537033,35.85,77702.28,0.0,-0.16536,9e-05,19.98707]
[1777457537051,35.85,77702.28,0.0,-0.16536,9e-05,19.98707]
[1777457537348,35.85,77702.28,0.0,-0.16535,9e-05,19.98678]
[1777457537472,35.85,77702.28,0.0,-0.16535,9e-05,19.98678]
[1777457537503,35.85,77702.28,0.0,-0.16535,9e-05,19.98678]
[1777457538418,35.85,77702.28,0.0,-0.16535,9e-05,19.98678]
[1777457538424,35.85,77665.32,0.0,-0.16856,9e-05,20.2262]
[1777457539123,35.85,77665.32,0.0,-0.16856,9e-05,20.2262]
[1777457539169,35.85,77665.32,0.0,-0.16855,9e-05,20.2258]
[1777457542142,35.85,77657.9,0.0,-0.1692,9e-05,20.27341]
[1777457542428,35.85,77654.33,0.0,-0.1695,9e-05,20.29622]
[1777457543218,35.85,77654.33,0.0,-0.1695,9e-05,20.29622]
[1777457543256,35.85,77654.33,0.0,-0.1695,9e-05,20.29622]
[1777457545058,35.85,77657.88,0.0,-0.16918,9e-05,20.27238]
[1777457545240,35.85,77657.88,0.0,-0.16918,9e-05,20.27238]
[1777457545252,35.85,77657.88,0.0,-0.16918,9e-05,20.27238]
[1777457546396,35.85,77657.88,0.0,-0.16918,9e-05,20.27238]
[1777457546408,35.85,77657.88,0.0,-0.16918,9e-05,20.27238]
[1777457546432,35.84,77655.19,0.0,-0.16941,9e-05,20.28896]
[1777457548121,35.84,77652.78,0.0,-0.16961,9e-05,20.30409]
[1777457548130,35.84,77652.78,0.0,-0.16961,9e-05,20.30409]
[1777457548434,35.84,77652.93,0.0,-0.16959,9e-05,20.3022]
[1777457553439,35.84,77660.36,0.0,-0.1689,9e-05,20.24909]
[1777457556621,35.84,77660.32,0.0,-0.16888,9e-05,20.24821]
[1777457557443,35.84,77661.54,0.0,-0.16877,9e-05,20.23992]
[1777457558929,35.83,77665.72,0.0,-0.16836,9e-05,20.20947]
[1777457559020,35.83,77665.72,0.0,-0.16836,9e-05,20.20947]
[1777457559344,35.83,77665.72,0.0,-0.16836,9e-05,20.20947]
[1777457559352,35.83,77665.72,0.0,-0.16836,9e-05,20.20947]
[1777457565450,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457565814,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457566203,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457566605,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457566616,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457566621,35.79,77671.21,0.0,-0.16763,9e-05,20.15409]
[1777457567210,35.79,77671.21,0.0,-0.16763,9e-05,20.15384]
[1777457568237,35.79,77671.21,0.0,-0.16763,9e-05,20.15384]
[1777457569546,35.79,77676.69,0.0,-0.16714,9e-05,20.11795]
[1777457569821,35.79,77676.69,0.0,-0.16714,9e-05,20.11795]
[1777457570596,35.79,77681.08,0.0,-0.16676,9e-05,20.08894]
[1777457571447,35.79,77681.08,0.0,-0.16676,9e-05,20.08894]
[1777457571865,35.79,77682.37,0.0,-0.16664,9e-05,20.08031]
[1777457572971,35.79,77682.37,0.0,-0.16664,9e-05,20.08031]
[1777457577383,35.78,77683.75,0.0,-0.1665,9e-05,20.06999]
[1777457577518,35.78,77683.75,0.0,-0.1665,9e-05,20.06999]
[1777457579164,35.78,77682.58,0.0,-0.16659,9e-05,20.07606]
[1777457579535,35.78,77682.63,0.0,-0.16657,9e-05,20.0752]
[1777457582449,35.78,77680.38,0.0,-0.16676,9e-05,20.08929]
[1777457583582,35.78,77679.73,0.0,-0.16681,9e-05,20.09245]
[1777457588517,35.77,77677.78,0.0,-0.16694,9e-05,20.10248]
[1777457589670,35.77,77677.44,0.0,-0.16696,9e-05,20.10419]
[1777457591327,35.77,77678.52,0.0,-0.16686,9e-05,20.09659]
[1777457591675,35.77,77678.52,0.0,-0.16686,9e-05,20.09659]
[1777457597483,35.76,77676.28,0.0,-0.16702,9e-05,20.10794]
[1777457603462,35.76,77673.96,0.0,-0.16719,9e-05,20.12068]
[1777457609494,35.75,77673.42,0.0,-0.16721,9e-05,20.12184]
[1777457615500,35.75,77673.06,0.0,-0.16719,9e-05,20.11844]
[1777457616537,35.75,77673.06,0.0,-0.16719,9e-05,20.11844]
[1777457616653,35.75,77673.06,0.0,-0.16719,9e-05,20.11844]
[1777457616668,35.75,77673.06,0.0,-0.16719,9e-05,20.11844]
[1777457617347,35.75,77673.06,0.0,-0.16719,9e-05,20.11844]
[1777457617448,35.75,77673.06,0.0,-0.16718,9e-05,20.11806]
[1777457617635,35.75,77673.06,0.0,-0.16718,9e-05,20.11806]
[1777457617645,35.75,77673.06,0.0,-0.16718,9e-05,20.11806]
[1777457618503,35.75,77678.6,0.0,-0.16669,9e-05,20.08113]
[1777457619504,35.74,77692.94,0.0,-0.16543,9e-05,19.98699]
[1777457620429,35.74,77692.94,0.0,-0.16543,9e-05,19.98699]
[1777457622019,35.74,77692.6,0.0,-0.16546,9e-05,19.98882]
[1777457622750,35.74,77692.51,0.0,-0.16546,9e-05,19.98899]
[1777457623963,35.74,77693.34,0.0,-0.16538,9e-05,19.98317]
[1777457625163,35.74,77701.0,0.0,-0.16471,9e-05,19.93296]
[1777457626081,35.74,77702.84,0.0,-0.16455,9e-05,19.92066]
[1777457630390,35.74,77706.83,0.0,-0.16419,9e-05,19.89346]
[1777457630505,35.74,77706.83,0.0,-0.16419,9e-05,19.89346]
[1777457631290,35.74,77711.85,0.0,-0.16376,9e-05,19.86055]
[1777457631419,35.74,77711.85,0.0,-0.16376,9e-05,19.86055]
[1777457631427,35.74,77711.85,0.0,-0.16376,9e-05,19.86055]
[1777457633017,35.74,77711.08,0.0,-0.16382,9e-05,19.86506]
[1777457633033,35.74,77711.08,0.0,-0.16382,9e-05,19.86506]
[1777457633059,35.74,77711.08,0.0,-0.16381,9e-05,19.86473]
[1777457635575,35.74,77702.1,0.0,-0.16458,9e-05,19.9224]
[1777457635758,35.74,77702.1,0.0,-0.16458,9e-05,19.9224]
[1777457635830,35.74,77702.1,0.0,-0.16458,9e-05,19.9224]
[1777457637586,35.73,77694.46,0.0,-0.16523,9e-05,19.97132]
[1777457638179,35.73,77694.46,0.0,-0.16523,9e-05,19.97132]
[1777457639270,35.73,77689.12,0.0,-0.16568,9e-05,20.00567]
[1777457639524,35.73,77687.24,0.0,-0.16584,9e-05,20.01743]
[1777457642040,35.72,77685.46,0.0,-0.1659,9e-05,20.02201]
[1777457642057,35.72,77685.46,0.0,-0.1659,9e-05,20.02201]
[1777457642096,35.72,77685.46,0.0,-0.1659,9e-05,20.02201]
[1777457645394,35.69,77689.79,0.0,-0.16536,9e-05,19.98037]
[1777457646132,35.69,77690.18,0.0,-0.16532,9e-05,19.97725]
[1777457646394,35.69,77690.18,0.0,-0.16532,9e-05,19.97725]
[1777457648869,35.67,77684.44,0.0,-0.16565,9e-05,20.00198]
[1777457649534,35.64,77683.46,0.0,-0.16558,9e-05,19.99646]
[1777457650332,35.64,77683.46,0.0,-0.16558,9e-05,19.99646]
[1777457650433,35.64,77683.46,0.0,-0.16558,9e-05,19.99646]
[1777457655540,35.63,77683.1,0.0,-0.16551,9e-05,19.99055]
[1777457660545,35.62,77681.49,0.0,-0.16563,9e-05,19.99973]
[1777457665550,35.62,77674.82,0.0,-0.1662,9e-05,20.04219]
[1777457666609,35.62,77674.82,0.0,-0.1662,9e-05,20.04219]
[1777457666701,35.62,77674.82,0.0,-0.1662,9e-05,20.04219]
[1777457666726,35.62,77674.82,0.0,-0.1662,9e-05,20.04219]
[1777457667260,35.62,77674.82,0.0,-0.1662,9e-05,20.04219]
[1777457667552,35.62,77675.51,0.0,-0.16613,9e-05,20.03723]
[1777457668531,35.62,77675.51,0.0,-0.16613,9e-05,20.03723]
[1777457668558,35.62,77675.51,0.0,-0.16613,9e-05,20.03723]
[1777457669257,35.62,77675.51,0.0,-0.16613,9e-05,20.03723]
[1777457669902,35.62,77675.51,0.0,-0.16613,9e-05,20.03664]
[1777457672541,35.62,77668.6,0.0,-0.16672,9e-05,20.08113]
[1777457672576,35.62,77669.96,0.0,-0.16658,9e-05,20.06858]
[1777457672584,35.62,77669.96,0.0,-0.16658,9e-05,20.06858]
[1777457673348,35.62,77669.96,0.0,-0.16658,9e-05,20.06858]
[1777457673377,35.62,77669.96,0.0,-0.16658,9e-05,20.06858]
[1777457676619,35.62,77669.38,0.0,-0.16661,9e-05,20.07123]
[1777457677562,35.61,77669.69,0.0,-0.16658,9e-05,20.06898]
[1777457682512,35.61,77670.27,0.0,-0.16652,9e-05,20.06408]
[1777457683040,35.61,77670.29,0.0,-0.16651,9e-05,20.0637]
[1777457683704,35.61,77670.74,0.0,-0.16647,9e-05,20.06047]
[1777457687975,35.61,77672.21,0.0,-0.16633,9e-05,20.04962]
[1777457688052,35.61,77672.21,0.0,-0.16633,9e-05,20.04962]
[1777457688534,35.61,77672.21,0.0,-0.16633,9e-05,20.04962]
[1777457691662,35.61,77681.41,0.0,-0.16552,9e-05,19.98894]
[1777457692826,35.61,77681.28,0.0,-0.16553,9e-05,19.98965]
[1777457697238,35.61,77683.1,0.0,-0.16536,9e-05,19.97711]
[1777457697267,35.61,77683.1,0.0,-0.16536,9e-05,19.97711]
[1777457697582,35.61,77683.22,0.0,-0.16535,9e-05,19.97617]
[1777457698098,35.61,77683.22,0.0,-0.16535,9e-05,19.97617]
[1777457698583,35.61,77683.44,0.0,-0.16533,9e-05,19.97457]
[1777457700769,35.61,77683.98,0.0,-0.16528,9e-05,19.97075]
[1777457700808,35.61,77683.98,0.0,-0.16528,9e-05,19.97075]
[1777457700908,35.61,77683.98,0.0,-0.16528,9e-05,19.97075]
[1777457701198,35.61,77683.98,0.0,-0.16528,9e-05,19.97075]
[1777457702935,35.6,77688.49,0.0,-0.16488,9e-05,19.94102]
[1777457703314,35.6,77688.49,0.0,-0.16488,9e-05,19.94102]
[1777457703599,35.6,77691.85,0.0,-0.16459,9e-05,19.91899]
[1777457709594,35.6,77695.57,0.0,-0.16425,9e-05,19.89329]
[1777457714599,35.6,77696.71,0.0,-0.16415,9e-05,19.88564]
[1777457718684,35.6,77696.99,0.0,-0.16412,9e-05,19.88373]
[1777457719139,35.6,77696.99,0.0,-0.16412,9e-05,19.88373]
[1777457722127,35.6,77693.11,0.0,-0.16446,9e-05,19.90882]
[1777457722248,35.6,77693.11,0.0,-0.16446,9e-05,19.90882]
[1777457722551,35.6,77693.11,0.0,-0.16446,9e-05,19.90882]
[1777457723174,35.6,77693.11,0.0,-0.16446,9e-05,19.90882]
[1777457728613,35.6,77697.57,0.0,-0.16407,9e-05,19.87951]
[1777457732378,35.6,77690.72,0.0,-0.16464,9e-05,19.92077]
[1777457733281,35.6,77687.34,0.0,-0.16493,9e-05,19.94266]
[1777457734350,35.6,77687.34,0.0,-0.16493,9e-05,19.94266]
[1777457736621,35.6,77674.45,0.0,-0.16604,9e-05,20.02635]
[1777457737227,35.6,77674.45,0.0,-0.16604,9e-05,20.02635]
[1777457737336,35.6,77674.45,0.0,-0.16604,9e-05,20.02635]
[1777457737622,35.6,77671.52,0.0,-0.16629,9e-05,20.04526]
[1777457741373,35.6,77671.48,0.0,-0.16629,9e-05,20.04482]
[1777457741624,35.6,77670.97,0.0,-0.16633,9e-05,20.0479]
[1777457743659,35.6,77669.73,0.0,-0.16643,9e-05,20.05549]
[1777457745114,35.59,77669.77,0.0,-0.16643,9e-05,20.05497]
[1777457745128,35.59,77669.77,0.0,-0.16643,9e-05,20.05497]
[1777457745430,35.59,77669.77,0.0,-0.16643,9e-05,20.05497]
[1777457745439,35.59,77669.77,0.0,-0.16643,9e-05,20.05497]
[1777457746731,35.59,77670.67,0.0,-0.16634,9e-05,20.04861]
[1777457747445,35.59,77670.67,0.0,-0.16634,9e-05,20.04861]
[1777457749209,35.59,77670.13,0.0,-0.16638,9e-05,20.05167]
[1777457749668,35.59,77669.53,0.0,-0.16643,9e-05,20.0551]
[1777457750142,35.59,77669.53,0.0,-0.16643,9e-05,20.0551]
[1777457750816,35.59,77669.53,0.0,-0.16643,9e-05,20.0551]
[1777457751717,35.59,77669.86,0.0,-0.1664,9e-05,20.05268]
[1777457752635,35.59,77669.87,0.0,-0.16639,9e-05,20.05238]
[1777457753270,35.59,77669.87,0.0,-0.16639,9e-05,20.05238]
[1777457753636,35.59,77665.23,0.0,-0.16679,9e-05,20.08239]
[1777457758171,35.59,77666.94,0.0,-0.16663,9e-05,20.07004]
[1777457759306,35.59,77666.94,0.0,-0.16663,9e-05,20.07004]
[1777457760073,35.59,77667.32,0.0,-0.16659,9e-05,20.06707]
[1777457762349,35.59,77668.97,0.0,-0.16644,9e-05,20.05599]
[1777457763107,35.59,77668.97,0.0,-0.16644,9e-05,20.05574]
[1777457768654,35.58,77670.1,0.0,-0.16632,9e-05,20.04667]
[1777457773659,35.58,77670.96,0.0,-0.16623,9e-05,20.03988]
[1777457778663,35.58,77668.77,0.0,-0.1664,9e-05,20.05298]
[1777457783668,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457783889,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457784064,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457784145,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457784317,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457784328,35.58,77669.02,0.0,-0.16637,9e-05,20.0504]
[1777457784669,35.58,77667.67,0.0,-0.16648,9e-05,20.05871]
[1777457786478,35.57,77671.23,0.0,-0.16617,9e-05,20.03523]
[1777457787909,35.57,77681.98,0.0,-0.16523,9e-05,19.96465]
[1777457787950,35.57,77681.98,0.0,-0.16523,9e-05,19.96465]
[1777457788674,35.57,77680.9,0.0,-0.16532,9e-05,19.9716]
[1777457789410,35.57,77680.9,0.0,-0.16532,9e-05,19.9716]
[1777457790349,35.57,77679.94,0.0,-0.1654,9e-05,19.97771]
[1777457795434,35.57,77669.77,0.0,-0.16626,9e-05,20.03997]
[1777457801687,35.57,77678.03,0.0,-0.16552,9e-05,19.98457]
[1777457806692,35.57,77679.35,0.0,-0.16539,9e-05,19.97516]
[1777457811697,35.57,77680.94,0.0,-0.16525,9e-05,19.96411]
[1777457816702,35.57,77680.05,0.0,-0.16532,9e-05,19.96931]
[1777457821707,35.56,77678.51,0.0,-0.16544,9e-05,19.97867]
[1777457822275,35.56,77678.51,0.0,-0.16544,9e-05,19.97867]
[1777457822310,35.56,77678.51,0.0,-0.16544,9e-05,19.97867]
[1777457827590,35.56,77686.89,0.0,-0.16471,9e-05,19.92343]
[1777457827669,35.56,77686.89,0.0,-0.16471,9e-05,19.92337]
[1777457827752,35.56,77686.89,0.0,-0.16471,9e-05,19.92337]
[1777457827855,35.56,77686.89,0.0,-0.16471,9e-05,19.92337]
[1777457828197,35.56,77686.89,0.0,-0.16471,9e-05,19.92333]
[1777457829715,35.56,77700.01,0.0,-0.16356,9e-05,19.83701]
[1777457833719,35.56,77712.81,0.0,-0.16246,9e-05,19.75294]
[1777457835951,35.56,77711.4,0.0,-0.16258,9e-05,19.76215]
[1777457836645,35.56,77711.4,0.0,-0.16258,9e-05,19.76215]
[1777457836722,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457837038,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457837543,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457837689,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457838310,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457838480,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457838579,35.56,77712.99,0.0,-0.16244,9e-05,19.75162]
[1777457839725,35.56,77740.76,0.0,-0.16007,9e-05,19.56973]
[1777457839835,35.56,77740.76,0.0,-0.16007,9e-05,19.56973]
[1777457840376,35.56,77740.76,0.0,-0.16007,9e-05,19.56973]
[1777457840625,35.56,77740.76,0.0,-0.16007,9e-05,19.56973]
[1777457840726,35.56,77739.59,0.0,-0.16017,9e-05,19.57744]
[1777457843808,35.56,77736.1,0.0,-0.16046,9e-05,19.60017]
[1777457844357,35.56,77736.1,0.0,-0.16046,9e-05,19.60017]
[1777457846190,35.56,77734.75,0.0,-0.16058,9e-05,19.60893]
[1777457846198,35.56,77734.75,0.0,-0.16057,9e-05,19.60886]
[1777457851232,35.56,77723.76,0.0,-0.1615,9e-05,19.67769]
[1777457853193,35.56,77718.83,0.0,-0.16192,9e-05,19.71002]
[1777457854687,35.56,77718.83,0.0,-0.16192,9e-05,19.71002]
[1777457857927,35.56,77721.41,0.0,-0.1617,9e-05,19.69319]
[1777457858725,35.56,77721.41,0.0,-0.1617,9e-05,19.69319]
[1777457860475,35.56,77723.28,0.0,-0.16154,9e-05,19.68106]
[1777457860523,35.56,77723.28,0.0,-0.16154,9e-05,19.68106]
[1777457860772,35.56,77723.28,0.0,-0.16154,9e-05,19.68106]
[1777457860792,35.56,77723.28,0.0,-0.16154,9e-05,19.68106]
[1777457861533,35.56,77723.28,0.0,-0.16154,9e-05,19.68106]
[1777457861636,35.56,77723.28,0.0,-0.16154,9e-05,19.68113]
[1777457862218,35.56,77723.28,0.0,-0.16154,9e-05,19.68113]
[1777457864211,35.56,77723.28,0.0,-0.16154,9e-05,19.68125]
[1777457864269,35.56,77723.28,0.0,-0.16154,9e-05,19.68125]
[1777457864750,35.56,77729.04,0.0,-0.16105,9e-05,19.64349]
[1777457865253,35.56,77729.04,0.0,-0.16105,9e-05,19.64349]
[1777457865987,35.56,77729.04,0.0,-0.16105,9e-05,19.64363]
[1777457867149,35.56,77726.2,0.0,-0.16129,9e-05,19.66228]
[1777457868847,35.56,77719.39,0.0,-0.16188,9e-05,19.70689]
[1777457869069,35.56,77719.39,0.0,-0.16188,9e-05,19.70689]
[1777457870886,35.56,77720.25,0.0,-0.1618,9e-05,19.7013]
[1777457871942,35.56,77721.51,0.0,-0.1617,9e-05,19.69306]
[1777457872890,35.56,77724.21,0.0,-0.16147,9e-05,19.67547]
[1777457873177,35.56,77724.21,0.0,-0.16147,9e-05,19.67547]
[1777457873981,35.56,77723.56,0.0,-0.16152,9e-05,19.67972]
[1777457874258,35.56,77723.56,0.0,-0.16152,9e-05,19.67972]
[1777457874969,35.56,77721.47,0.0,-0.1617,9e-05,19.69346]
[1777457875262,35.56,77721.47,0.0,-0.1617,9e-05,19.69346]
[1777457875635,35.56,77721.47,0.0,-0.1617,9e-05,19.6934]
[1777457876762,35.56,77703.31,0.0,-0.16326,9e-05,19.8121]
[1777457881767,35.56,77706.17,0.0,-0.16302,9e-05,19.79374]
[1777457881948,35.56,77706.17,0.0,-0.16302,9e-05,19.79374]
[1777457882768,35.56,77706.11,0.0,-0.16302,9e-05,19.79427]
[1777457883894,35.56,77707.88,0.0,-0.16287,9e-05,19.78253]
[1777457884303,35.56,77707.88,0.0,-0.16287,9e-05,19.78253]
[1777457885484,35.56,77707.88,0.0,-0.16287,9e-05,19.78253]
[1777457885771,35.56,77710.07,0.0,-0.16268,9e-05,19.76807]
[1777457886125,35.56,77710.07,0.0,-0.16268,9e-05,19.76807]
[1777457886772,35.56,77708.41,0.0,-0.16282,9e-05,19.77886]
[1777457886866,35.56,77708.41,0.0,-0.16282,9e-05,19.77886]
[1777457887773,35.56,77709.08,0.0,-0.16276,9e-05,19.77435]
[1777457892778,35.56,77713.69,0.0,-0.16236,9e-05,19.74396]
[1777457897783,35.56,77707.3,0.0,-0.16291,9e-05,19.78544]
[1777457902788,35.56,77708.05,0.0,-0.16284,9e-05,19.78007]
[1777457905551,35.56,77708.47,0.0,-0.1628,9e-05,19.77722]
[1777457905790,35.56,77713.24,0.0,-0.16239,9e-05,19.74585]
[1777457906328,35.56,77713.24,0.0,-0.16239,9e-05,19.74585]
[1777457907277,35.56,77716.71,0.0,-0.16209,9e-05,19.7231]
[1777457908729,35.56,77716.71,0.0,-0.16209,9e-05,19.7231]
[1777457908793,35.56,77717.14,0.0,-0.16205,9e-05,19.72029]
[1777457909330,35.56,77717.14,0.0,-0.16205,9e-05,19.72029]
[1777457909794,35.56,77720.64,0.0,-0.16175,9e-05,19.6974]
[1777457912502,35.56,77728.6,0.0,-0.16105,9e-05,19.64198]
[1777457913247,35.56,77729.9,0.0,-0.16094,9e-05,19.63358]
[1777457913349,35.56,77729.9,0.0,-0.16094,9e-05,19.63358]
[1777457913666,35.56,77729.9,0.0,-0.16094,9e-05,19.63358]
[1777457914743,35.56,77729.9,0.0,-0.16094,9e-05,19.63358]
[1777457915367,35.56,77729.54,0.0,-0.16098,9e-05,19.63617]
[1777457915458,35.56,77729.54,0.0,-0.16098,9e-05,19.63617]
[1777457915812,35.56,77731.49,0.0,-0.16081,9e-05,19.62353]
[1777457915823,35.56,77731.49,0.0,-0.16081,9e-05,19.62353]
[1777457915848,35.56,77731.49,0.0,-0.16081,9e-05,19.62353]
[1777457916708,35.56,77731.49,0.0,-0.16081,9e-05,19.62353]
[1777457916813,35.56,77734.98,0.0,-0.16052,9e-05,19.60081]
[1777457917396,35.56,77734.98,0.0,-0.16052,9e-05,19.60081]
[1777457917423,35.56,77734.98,0.0,-0.16052,9e-05,19.60081]
[1777457917814,35.56,77737.2,0.0,-0.16033,9e-05,19.58622]
[1777457922819,35.56,77737.2,0.0,-0.16032,9e-05,19.58603]
[1777457926622,35.56,77737.47,0.0,-0.1603,9e-05,19.58423]
[1777457926823,35.56,77736.38,0.0,-0.16039,9e-05,19.59132]
[1777457928686,35.56,77736.38,0.0,-0.16039,9e-05,19.59132]
[1777457929535,35.56,77736.38,0.0,-0.16039,9e-05,19.59123]
[1777457931828,35.56,77722.75,0.0,-0.16155,9e-05,19.68012]
[1777457932708,35.56,77722.75,0.0,-0.16155,9e-05,19.68012]
[1777457933852,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457933869,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457933896,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457933904,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457933912,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457933981,35.56,77722.75,0.0,-0.16155,9e-05,19.67997]
[1777457934813,35.56,77722.75,0.0,-0.16155,9e-05,19.67981]
[1777457935039,35.56,77722.75,0.0,-0.16155,9e-05,19.67981]
[1777457935669,35.56,77722.75,0.0,-0.16155,9e-05,19.67981]
[1777457935820,35.56,77722.75,0.0,-0.16155,9e-05,19.67965]
[1777457938239,35.56,77714.28,0.0,-0.16227,9e-05,19.73508]
[1777457938836,35.56,77708.72,0.0,-0.16275,9e-05,19.77135]
[1777457943709,35.56,77710.89,0.0,-0.16256,9e-05,19.75697]
[1777457943796,35.56,77710.89,0.0,-0.16256,9e-05,19.75686]
[1777457948847,35.56,77714.16,0.0,-0.16228,9e-05,19.73529]
[1777457953088,35.56,77710.54,0.0,-0.16258,9e-05,19.75883]
[1777457953533,35.56,77710.54,0.0,-0.16258,9e-05,19.75883]
[1777457955209,35.56,77710.68,0.0,-0.16257,9e-05,19.7578]
[1777457955777,35.56,77710.68,0.0,-0.16257,9e-05,19.7578]
[1777457956384,35.56,77711.88,0.0,-0.16247,9e-05,19.74989]
[1777457957848,35.56,77712.35,0.0,-0.16243,9e-05,19.74679]
[1777457959709,35.56,77713.1,0.0,-0.16236,9e-05,19.74187]
[1777457959900,35.56,77713.1,0.0,-0.16236,9e-05,19.74186]
[1777457960859,35.56,77711.64,0.0,-0.16249,9e-05,19.75141]
[1777457961373,35.56,77711.64,0.0,-0.16249,9e-05,19.75141]
[1777457961860,35.56,77710.03,0.0,-0.16263,9e-05,19.76204]
[1777457962382,35.56,77710.03,0.0,-0.16263,9e-05,19.76204]
[1777457962861,35.56,77709.62,0.0,-0.16266,9e-05,19.76489]
[1777457963609,35.56,77709.62,0.0,-0.16266,9e-05,19.76489]
[1777457963862,35.56,77708.4,0.0,-0.16277,9e-05,19.77301]
[1777457964293,35.56,77708.4,0.0,-0.16277,9e-05,19.77301]
[1777457964863,35.56,77708.14,0.0,-0.16279,9e-05,19.77483]
[1777457964957,35.56,77708.14,0.0,-0.16279,9e-05,19.77483]
[1777457965864,35.56,77708.87,0.0,-0.16273,9e-05,19.77017]
[1777457968714,35.56,77708.56,0.0,-0.16276,9e-05,19.77247]
[1777457973204,35.56,77715.75,0.0,-0.16213,9e-05,19.7228]
[1777457973872,35.56,77712.05,0.0,-0.16245,9e-05,19.74715]
[1777457975331,35.56,77709.2,0.0,-0.1627,9e-05,19.76599]
[1777457975874,35.56,77707.78,0.0,-0.16283,9e-05,19.77543]
[1777457976319,35.56,77707.78,0.0,-0.16283,9e-05,19.77543]
[1777457976875,35.56,77707.63,0.0,-0.16284,9e-05,19.77653]
[1777457977134,35.56,77707.63,0.0,-0.16284,9e-05,19.77653]
[1777457977602,35.56,77707.63,0.0,-0.16284,9e-05,19.77653]
[1777457978164,35.56,77707.63,0.0,-0.16284,9e-05,19.77662]
[1777457980094,35.56,77707.27,0.0,-0.16288,9e-05,19.77921]
[1777457980591,35.56,77707.27,0.0,-0.16288,9e-05,19.77921]
[1777457980783,35.56,77707.27,0.0,-0.16288,9e-05,19.77921]
[1777457982099,35.56,77705.32,0.0,-0.16304,9e-05,19.79212]
[1777457987886,35.56,77708.62,0.0,-0.16277,9e-05,19.77151]
[1777457993892,35.57,77711.32,0.0,-0.16255,9e-05,19.75455]
[1777457998471,35.57,77712.41,0.0,-0.16247,9e-05,19.74815]
[1777458003902,35.57,77705.95,0.0,-0.16304,9e-05,19.79202]
[1777458008908,35.57,77709.04,0.0,-0.16279,9e-05,19.77332]
[1777458013913,35.58,77709.44,0.0,-0.16278,9e-05,19.77228]
[1777458018917,35.58,77715.12,0.0,-0.16231,9e-05,19.73692]
[1777458022664,35.58,77715.72,0.0,-0.16227,9e-05,19.73372]
[1777458022765,35.58,77715.72,0.0,-0.16227,9e-05,19.73372]
[1777458023071,35.58,77715.72,0.0,-0.16228,9e-05,19.73409]
[1777458026120,35.58,77722.58,0.0,-0.1617,9e-05,19.69044]
[1777458026631,35.58,77722.58,0.0,-0.1617,9e-05,19.69044]
[1777458032773,35.59,77724.06,0.0,-0.16159,9e-05,19.68203]
[1777458037936,35.59,77721.31,0.0,-0.16183,9e-05,19.69824]
[1777458042028,35.59,77720.96,0.0,-0.16187,9e-05,19.70117]
[1777458042189,35.59,77720.96,0.0,-0.16187,9e-05,19.70117]
[1777458042940,35.59,77720.95,0.0,-0.16187,9e-05,19.70163]
[1777458045943,35.59,77736.16,0.0,-0.16058,9e-05,19.60276]
[1777458047530,35.59,77736.16,0.0,-0.16059,9e-05,19.60309]
[1777458047945,35.59,77734.25,0.0,-0.16075,9e-05,19.61591]
[1777458049183,35.59,77726.51,0.0,-0.16142,9e-05,19.6668]
[1777458049191,35.59,77726.51,0.0,-0.16142,9e-05,19.6668]
[1777458049947,35.6,77720.8,0.0,-0.16191,9e-05,19.70461]
[1777458054952,35.6,77719.27,0.0,-0.16205,9e-05,19.71562]
[1777458057101,35.6,77719.23,0.0,-0.16206,9e-05,19.7162]
[1777458057955,35.6,77716.45,0.0,-0.1623,9e-05,19.73458]
[1777458059099,35.6,77716.45,0.0,-0.1623,9e-05,19.73458]
[1777458061026,35.6,77713.98,0.0,-0.16252,9e-05,19.75103]
[1777458061059,35.6,77713.98,0.0,-0.16252,9e-05,19.75103]
[1777458061138,35.6,77713.98,0.0,-0.16252,9e-05,19.75103]
[1777458061977,35.6,77716.47,0.0,-0.16231,9e-05,19.73488]
[1777458062438,35.6,77716.47,0.0,-0.16231,9e-05,19.73488]
[1777458067669,35.6,77714.74,0.0,-0.16247,9e-05,19.74707]
[1777458073989,35.6,77711.65,0.0,-0.16275,9e-05,19.76833]
[1777458078995,35.6,77710.31,0.0,-0.16287,9e-05,19.77769]
[1777458080792,35.6,77710.31,0.0,-0.16287,9e-05,19.77769]
[1777458080796,35.6,77710.31,0.0,-0.16287,9e-05,19.77769]
[1777458081263,35.6,77710.31,0.0,-0.16287,9e-05,19.77779]
[1777458082180,35.6,77705.51,0.0,-0.16328,9e-05,19.80931]
[1777458082795,35.6,77705.51,0.0,-0.16328,9e-05,19.80931]
[1777458082815,35.6,77705.51,0.0,-0.16328,9e-05,19.80931]
[1777458082895,35.6,77705.51,0.0,-0.16328,9e-05,19.80931]
[1777458088007,35.6,77697.16,0.0,-0.164,9e-05,19.86386]
[1777458093012,35.6,77698.52,0.0,-0.16386,9e-05,19.85137]
[1777458098015,35.6,77696.61,0.0,-0.16403,9e-05,19.86389]
[1777458102788,35.6,77694.07,0.0,-0.16425,9e-05,19.88044]
[1777458102804,35.6,77694.07,0.0,-0.16425,9e-05,19.88044]
[1777458102988,35.6,77694.07,0.0,-0.16425,9e-05,19.88041]
[1777458106461,35.6,77694.07,0.0,-0.16425,9e-05,19.88044]
[1777458107561,35.6,77694.07,0.0,-0.16425,9e-05,19.88044]
[1777458108022,35.6,77682.09,0.0,-0.16529,9e-05,19.95873]
[1777458109054,35.6,77682.09,0.0,-0.16529,9e-05,19.95873]
[1777458110156,35.6,77674.83,0.0,-0.16592,9e-05,20.00636]
[1777458115006,35.61,77674.5,0.0,-0.16596,9e-05,20.00916]
[1777458117020,35.61,77674.62,0.0,-0.16595,9e-05,20.00875]
[1777458117162,35.61,77673.23,0.0,-0.16608,9e-05,20.01801]
[1777458120465,35.61,77671.25,0.0,-0.16626,9e-05,20.03146]
[1777458121044,35.61,77671.25,0.0,-0.16626,9e-05,20.03146]
[1777458121626,35.61,77671.25,0.0,-0.16626,9e-05,20.03146]
[1777458121710,35.61,77671.25,0.0,-0.16626,9e-05,20.03169]
[1777458122561,35.61,77671.25,0.0,-0.16626,9e-05,20.03169]
[1777458122572,35.61,77671.25,0.0,-0.16626,9e-05,20.03169]
[1777458122575,35.61,77671.25,0.0,-0.16626,9e-05,20.03169]
[1777458123041,35.61,77714.06,0.0,-0.16255,9e-05,19.75205]
[1777458123567,35.61,77714.06,0.0,-0.16255,9e-05,19.75205]
[1777458123892,35.61,77714.06,0.0,-0.16255,9e-05,19.75205]
[1777458123894,35.61,77714.06,0.0,-0.16255,9e-05,19.75205]
[1777458124064,35.61,77714.06,0.0,-0.16255,9e-05,19.75205]
[1777458125044,35.61,77721.29,0.0,-0.16194,9e-05,19.70538]
[1777458125808,35.61,77721.29,0.0,-0.16194,9e-05,19.70538]
[1777458126045,35.61,77721.58,0.0,-0.16192,9e-05,19.70367]
[1777458131257,35.61,77722.93,0.0,-0.16181,9e-05,19.69567]
[1777458131756,35.61,77722.93,0.0,-0.16181,9e-05,19.69567]
[1777458131816,35.61,77722.93,0.0,-0.16182,9e-05,19.69587]
[1777458137056,35.61,77726.44,0.0,-0.16153,9e-05,19.67427]
[1777458138947,35.62,77726.36,0.0,-0.16154,9e-05,19.67507]
[1777458139049,35.62,77726.36,0.0,-0.16155,9e-05,19.67531]
[1777458142402,35.62,77726.4,0.0,-0.16155,9e-05,19.67551]
[1777458142894,35.62,77726.4,0.0,-0.16155,9e-05,19.67551]
[1777458148552,35.62,77724.59,0.0,-0.16173,9e-05,19.68912]
[1777458150048,35.62,77724.88,0.0,-0.1617,9e-05,19.68744]
[1777458155074,35.62,77721.91,0.0,-0.16195,9e-05,19.70458]
[1777458156839,35.62,77721.15,0.0,-0.16202,9e-05,19.70976]
[1777458157688,35.62,77720.83,0.0,-0.16205,9e-05,19.71205]
[1777458157858,35.62,77720.83,0.0,-0.16205,9e-05,19.71205]
[1777458158139,35.62,77720.18,0.0,-0.16211,9e-05,19.71646]
[1777458160476,35.62,77722.65,0.0,-0.1619,9e-05,19.70067]
[1777458162137,35.63,77723.86,0.0,-0.1618,9e-05,19.69325]
[1777458162553,35.63,77723.86,0.0,-0.1618,9e-05,19.69325]
[1777458164192,35.63,77719.22,0.0,-0.1622,9e-05,19.72389]
[1777458167727,35.63,77721.07,0.0,-0.16205,9e-05,19.71234]
[1777458168245,35.63,77720.27,0.0,-0.16212,9e-05,19.71774]
[1777458168384,35.63,77720.27,0.0,-0.16212,9e-05,19.71774]
[1777458170268,35.63,77720.82,0.0,-0.16208,9e-05,19.71432]
[1777458171889,35.63,77720.88,0.0,-0.16207,9e-05,19.71409]
[1777458177096,35.63,77715.03,0.0,-0.16259,9e-05,19.75364]
[1777458182101,35.63,77709.03,0.0,-0.16312,9e-05,19.79393]
[1777458187106,35.64,77710.02,0.0,-0.16306,9e-05,19.78912]
[1777458192111,35.64,77706.49,0.0,-0.16338,9e-05,19.81344]
[1777458197116,35.64,77705.36,0.0,-0.16349,9e-05,19.82194]
[1777458202121,35.64,77705.88,0.0,-0.16346,9e-05,19.81973]
[1777458202503,35.64,77705.88,0.0,-0.16346,9e-05,19.81973]
[1777458203122,35.64,77707.15,0.0,-0.16335,9e-05,19.81169]
[1777458203389,35.64,77707.15,0.0,-0.16335,9e-05,19.81169]
[1777458204123,35.64,77707.26,0.0,-0.16335,9e-05,19.81115]
[1777458208599,35.65,77703.46,0.0,-0.16369,9e-05,19.83687]
[1777458208817,35.65,77703.46,0.0,-0.16369,9e-05,19.83687]
[1777458210533,35.65,77702.19,0.0,-0.1638,9e-05,19.84571]
[1777458210548,35.65,77702.19,0.0,-0.1638,9e-05,19.84571]
[1777458210552,35.65,77702.19,0.0,-0.1638,9e-05,19.84571]
[1777458211130,35.65,77701.1,0.0,-0.16388,9e-05,19.84987]
[1777458211694,35.65,77701.1,0.0,-0.16388,9e-05,19.84987]
[1777458212131,35.65,77700.69,0.0,-0.16392,9e-05,19.85288]
[1777458212925,35.65,77700.69,0.0,-0.16392,9e-05,19.85288]
[1777458213132,35.65,77701.48,0.0,-0.16386,9e-05,19.84811]
[1777458213395,35.65,77701.48,0.0,-0.16386,9e-05,19.84811]
[1777458214133,35.65,77702.2,0.0,-0.1638,9e-05,19.84382]
[1777458217238,35.65,77701.76,0.0,-0.16385,9e-05,19.84749]
[1777458217260,35.65,77701.76,0.0,-0.16385,9e-05,19.84749]
[1777458218114,35.65,77701.76,0.0,-0.16386,9e-05,19.84809]
[1777458223142,35.65,77708.14,0.0,-0.16332,9e-05,19.80762]
[1777458229148,35.66,77705.74,0.0,-0.16355,9e-05,19.82466]
[1777458234209,35.66,77706.82,0.0,-0.16346,9e-05,19.81848]
[1777458237173,35.66,77719.41,0.0,-0.16239,9e-05,19.73676]
[1777458237297,35.66,77719.41,0.0,-0.16239,9e-05,19.73676]
[1777458238157,35.66,77724.97,0.0,-0.16191,9e-05,19.70068]
[1777458243162,35.66,77726.38,0.0,-0.16181,9e-05,19.69247]
[1777458245568,35.66,77726.54,0.0,-0.1618,9e-05,19.69176]
[1777458245577,35.66,77726.54,0.0,-0.1618,9e-05,19.69176]
[1777458245581,35.66,77726.54,0.0,-0.1618,9e-05,19.69176]
[1777458246165,35.66,77727.62,0.0,-0.16171,9e-05,19.68496]
[1777458246802,35.66,77727.62,0.0,-0.16171,9e-05,19.68496]
[1777458247166,35.66,77728.18,0.0,-0.16166,9e-05,19.68152]
[1777458250308,35.66,77735.07,0.0,-0.16108,9e-05,19.6373]
[1777458251170,35.67,77735.17,0.0,-0.16108,9e-05,19.63689]
[1777458251485,35.67,77735.17,0.0,-0.16108,9e-05,19.63689]
[1777458252171,35.67,77737.47,0.0,-0.16089,9e-05,19.62219]
[1777458257176,35.67,77737.16,0.0,-0.16093,9e-05,19.6256]
[1777458262181,35.67,77740.67,0.0,-0.16065,9e-05,19.60417]
[1777458268143,35.67,77740.45,0.0,-0.16069,9e-05,19.60715]
[1777458273178,35.68,77744.3,0.0,-0.16036,8e-05,19.58043]
[1777458278197,35.68,77747.26,0.0,-0.16012,8e-05,19.56206]
[1777458280625,35.68,77741.65,0.0,-0.16061,9e-05,19.59929]
[1777458280635,35.68,77741.65,0.0,-0.16061,9e-05,19.59929]
[1777458281200,35.68,77742.71,0.0,-0.16052,9e-05,19.59274]
[1777458282045,35.68,77742.71,0.0,-0.16052,9e-05,19.59274]
[1777458283616,35.68,77740.37,0.0,-0.16073,9e-05,19.60861]
[1777458285558,35.68,77728.08,0.0,-0.16178,9e-05,19.68923]
[1777458285627,35.68,77728.08,0.0,-0.16178,9e-05,19.68923]
[1777458286719,35.68,77724.48,0.0,-0.16209,9e-05,19.71293]
[1777458287637,35.68,77725.61,0.0,-0.162,9e-05,19.70572]
[1777458293212,35.69,77725.82,0.0,-0.16199,9e-05,19.70539]
[1777458298217,35.69,77725.55,0.0,-0.16203,9e-05,19.708]
[1777458301117,35.69,77725.49,0.0,-0.16204,9e-05,19.7087]
[1777458301818,35.69,77725.04,0.0,-0.16208,9e-05,19.71181]
[1777458307226,35.69,77731.94,0.0,-0.1615,9e-05,19.66797]
[1777458311896,35.69,77732.58,0.0,-0.16146,9e-05,19.66466]
[1777458311916,35.69,77732.58,0.0,-0.16146,9e-05,19.66466]
[1777458312231,35.69,77732.53,0.0,-0.16147,9e-05,19.6652]
[1777458317970,35.7,77733.67,0.0,-0.16138,9e-05,19.65866]
[1777458319047,35.7,77733.67,0.0,-0.16138,9e-05,19.65889]
[1777458319992,35.7,77733.67,0.0,-0.16139,9e-05,19.65933]
[1777458320239,35.7,77731.03,0.0,-0.16162,9e-05,19.67673]
[1777458322319,35.7,77730.36,0.0,-0.16168,9e-05,19.6815]
[1777458324036,35.7,77730.36,0.0,-0.16168,9e-05,19.6815]
[1777458324044,35.7,77730.36,0.0,-0.16168,9e-05,19.6815]
[1777458324243,35.7,77728.95,0.0,-0.1618,9e-05,19.69107]
[1777458324343,35.7,77728.95,0.0,-0.1618,9e-05,19.69107]
[1777458326059,35.7,77728.24,0.0,-0.16187,9e-05,19.69592]
[1777458326245,35.7,77728.77,0.0,-0.16182,9e-05,19.69263]
[1777458328088,35.7,77728.85,0.0,-0.16182,9e-05,19.6923]
[1777458328247,35.7,77728.73,0.0,-0.16183,9e-05,19.69327]
[1777458328698,35.7,77728.73,0.0,-0.16183,9e-05,19.69327]
[1777458330063,35.7,77727.73,0.0,-0.16192,9e-05,19.69997]
[1777458330129,35.7,77727.73,0.0,-0.16192,9e-05,19.69997]
[1777458330249,35.7,77726.12,0.0,-0.16206,9e-05,19.71061]
[1777458335254,35.7,77724.33,0.0,-0.1622,9e-05,19.71957]
[1777458336191,35.7,77724.33,0.0,-0.1622,9e-05,19.71957]
[1777458339868,35.7,77724.79,0.0,-0.16217,9e-05,19.71717]
[1777458343261,35.7,77710.29,0.0,-0.16342,9e-05,19.81265]
[1777458348266,35.71,77712.21,0.0,-0.16327,9e-05,19.80124]
[1777458351267,35.71,77712.12,0.0,-0.16329,9e-05,19.80232]
[1777458356274,35.71,77723.83,0.0,-0.16229,9e-05,19.72674]
[1777458359660,35.71,77721.53,0.0,-0.16249,9e-05,19.74211]
[1777458360470,35.71,77721.72,0.0,-0.16248,9e-05,19.74097]
[1777458360514,35.71,77721.72,0.0,-0.16248,9e-05,19.74097]
[1777458362484,35.71,77723.07,0.0,-0.16237,9e-05,19.73242]
[1777458365624,35.71,77724.29,0.0,-0.16227,9e-05,19.72482]
[1777458366547,35.71,77724.44,0.0,-0.16226,9e-05,19.72401]
[1777458372290,35.71,77724.52,0.0,-0.16226,9e-05,19.72422]
[1777458374698,35.71,77724.87,0.0,-0.16223,9e-05,19.72203]
[1777458375501,35.71,77728.32,0.0,-0.16194,9e-05,19.6997]
[1777458378193,35.71,77727.64,0.0,-0.162,9e-05,19.70462]
[1777458383301,35.72,77718.02,0.0,-0.16283,9e-05,19.76815]
[1777458388306,35.72,77719.33,0.0,-0.16273,9e-05,19.76001]
[1777458393311,35.72,77720.25,0.0,-0.16263,9e-05,19.75102]
[1777458398316,35.72,77720.0,0.0,-0.16266,9e-05,19.75313]
[1777458402367,35.72,77720.85,0.0,-0.16259,9e-05,19.74791]
[1777458402512,35.72,77720.85,0.0,-0.16259,9e-05,19.74791]
[1777458405511,35.72,77726.04,0.0,-0.16215,9e-05,19.71448]
[1777458411143,35.72,77726.73,0.0,-0.1621,9e-05,19.7107]
[1777458416334,35.72,77728.15,0.0,-0.16199,9e-05,19.70238]
[1777458420384,35.72,77727.81,0.0,-0.16203,9e-05,19.70517]
[1777458421142,35.72,77727.81,0.0,-0.16203,9e-05,19.70517]
[1777458421188,35.72,77727.81,0.0,-0.16203,9e-05,19.70517]
[1777458421741,35.72,77727.78,0.0,-0.16203,9e-05,19.70555]
[1777458424651,35.73,77726.05,0.0,-0.16218,9e-05,19.71707]
[1777458425343,35.73,77729.64,0.0,-0.16188,9e-05,19.69401]
[1777458425471,35.73,77729.64,0.0,-0.16188,9e-05,19.69401]
[1777458426199,35.73,77729.64,0.0,-0.16188,9e-05,19.69401]
[1777458426405,35.73,77729.64,0.0,-0.16188,9e-05,19.69401]
[1777458427345,35.73,77729.58,0.0,-0.16189,9e-05,19.69458]
[1777458432349,35.73,77738.95,0.0,-0.16111,9e-05,19.63478]
[1777458437354,35.73,77737.36,0.0,-0.16126,9e-05,19.64634]
[1777458442359,35.73,77734.49,0.0,-0.16151,9e-05,19.66614]
[1777458442532,35.73,77734.49,0.0,-0.16151,9e-05,19.66614]
[1777458443360,35.73,77734.72,0.0,-0.1615,9e-05,19.6648]
[1777458444429,35.73,77735.11,0.0,-0.16147,9e-05,19.66245]
[1777458446363,35.73,77734.83,0.0,-0.1615,9e-05,19.66474]
[1777458448963,35.74,77737.71,0.0,-0.16126,9e-05,19.6464]
[1777458449107,35.74,77737.71,0.0,-0.16126,9e-05,19.6464]
[1777458449467,35.74,77737.71,0.0,-0.16126,9e-05,19.6464]
[1777458453370,35.74,77753.52,0.0,-0.1599,8e-05,19.54055]
[1777458458375,35.74,77752.95,0.0,-0.15996,8e-05,19.54492]
[1777458461591,35.74,77758.73,0.0,-0.15948,8e-05,19.5082]
[1777458461600,35.74,77758.73,0.0,-0.15948,8e-05,19.5082]
[1777458461684,35.74,77758.73,0.0,-0.15948,8e-05,19.5082]
[1777458466103,35.74,77761.23,0.0,-0.15928,8e-05,19.49257]
[1777458466132,35.74,77761.23,0.0,-0.15928,8e-05,19.49257]
[1777458466194,35.74,77761.23,0.0,-0.15928,8e-05,19.49279]
[1777458467987,35.74,77764.0,0.0,-0.15905,8e-05,19.47476]
[1777458468333,35.74,77764.0,0.0,-0.15905,8e-05,19.47476]
[1777458468580,35.74,77764.0,0.0,-0.15905,8e-05,19.47476]
[1777458469026,35.74,77764.0,0.0,-0.15905,8e-05,19.47476]
[1777458469462,35.74,77767.51,0.0,-0.15875,8e-05,19.45198]
[1777458470152,35.74,77767.51,0.0,-0.15875,8e-05,19.45198]
[1777458470218,35.74,77767.51,0.0,-0.15875,8e-05,19.45198]
[1777458470280,35.74,77767.51,0.0,-0.15875,8e-05,19.45206]
[1777458471090,35.74,77767.51,0.0,-0.15875,8e-05,19.45206]
[1777458471127,35.74,77767.51,0.0,-0.15875,8e-05,19.45206]
[1777458471263,35.74,77767.51,0.0,-0.15875,8e-05,19.45206]
[1777458471300,35.74,77767.51,0.0,-0.15875,8e-05,19.45206]
[1777458471388,35.74,77805.27,0.0,-0.15559,8e-05,19.20612]
[1777458472121,35.74,77805.27,0.0,-0.15559,8e-05,19.20612]
[1777458472146,35.74,77805.27,0.0,-0.15559,8e-05,19.20612]
[1777458472202,35.74,77805.27,0.0,-0.15559,8e-05,19.20612]
[1777458472763,35.74,77805.27,0.0,-0.15559,8e-05,19.20612]
[1777458473961,35.74,77799.78,0.0,-0.15605,8e-05,19.24215]
[1777458475591,35.74,77801.92,0.0,-0.15588,8e-05,19.22857]
[1777458475676,35.74,77801.92,0.0,-0.15588,8e-05,19.22857]
[1777458475755,35.74,77801.92,0.0,-0.15588,8e-05,19.22857]
[1777458475989,35.74,77801.92,0.0,-0.15588,8e-05,19.22857]
[1777458476376,35.74,77801.92,0.0,-0.15588,8e-05,19.22857]
[1777458476418,35.74,77801.35,0.0,-0.15593,8e-05,19.23279]
[1777458476474,35.74,77801.35,0.0,-0.15593,8e-05,19.23279]
[1777458477134,35.74,77801.35,0.0,-0.15593,8e-05,19.23279]
[1777458477394,35.74,77806.29,0.0,-0.15552,8e-05,19.20059]
[1777458477424,35.74,77806.29,0.0,-0.15552,8e-05,19.20059]
[1777458477432,35.74,77806.29,0.0,-0.15552,8e-05,19.20059]
[1777458477671,35.74,77806.29,0.0,-0.15552,8e-05,19.20059]
[1777458477994,35.74,77806.29,0.0,-0.15552,8e-05,19.20059]
[1777458478395,35.74,77815.85,0.0,-0.15473,8e-05,19.13828]
[1777458479232,35.74,77815.85,0.0,-0.15473,8e-05,19.13828]
[1777458479853,35.75,77813.71,0.0,-0.15491,8e-05,19.15269]
[1777458481378,35.75,77813.71,0.0,-0.15491,8e-05,19.15269]
[1777458481398,35.75,77810.44,0.0,-0.15519,8e-05,19.17451]
[1777458481434,35.75,77810.44,0.0,-0.15519,8e-05,19.17451]
[1777458481496,35.75,77810.44,0.0,-0.15519,8e-05,19.17451]
[1777458482347,35.75,77810.44,0.0,-0.15519,8e-05,19.17451]
[1777458483306,35.75,77802.4,0.0,-0.15587,8e-05,19.22769]
[1777458483349,35.75,77802.4,0.0,-0.15587,8e-05,19.22769]
[1777458484296,35.75,77802.4,0.0,-0.15587,8e-05,19.22769]
[1777458484327,35.75,77802.4,0.0,-0.15587,8e-05,19.22801]
[1777458486839,35.75,77805.82,0.0,-0.1556,8e-05,19.20646]
[1777458487951,35.75,77800.22,0.0,-0.15607,8e-05,19.24366]
[1777458489947,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458489969,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458489998,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458490166,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458490268,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458491060,35.75,77797.79,0.0,-0.15628,8e-05,19.26021]
[1777458491940,35.75,77797.79,0.0,-0.15629,8e-05,19.26053]
[1777458491980,35.75,77797.79,0.0,-0.15629,8e-05,19.26053]
[1777458493952,35.75,77800.05,0.0,-0.15611,8e-05,19.24682]
[1777458493991,35.75,77800.05,0.0,-0.15611,8e-05,19.24682]
[1777458495125,35.76,77800.14,0.0,-0.15611,8e-05,19.24659]
[1777458500895,35.76,77803.93,0.0,-0.15582,8e-05,19.22372]
[1777458502044,35.76,77802.21,0.0,-0.15597,8e-05,19.23567]
[1777458506588,35.76,77798.97,0.0,-0.15626,8e-05,19.25847]
[1777458508112,35.76,77798.19,0.0,-0.15633,8e-05,19.26381]
[1777458508932,35.76,77798.19,0.0,-0.15633,8e-05,19.26381]
[1777458510144,35.77,77804.65,0.0,-0.1558,8e-05,19.22248]
[1777458510636,35.77,77804.44,0.0,-0.15582,8e-05,19.22423]
[1777458511895,35.77,77805.05,0.0,-0.15575,8e-05,19.21722]
[1777458512035,35.77,77805.05,0.0,-0.15575,8e-05,19.21722]
[1777458512157,35.77,77805.05,0.0,-0.15575,8e-05,19.21722]
[1777458514158,35.77,77806.29,0.0,-0.15566,8e-05,19.20989]
[1777458514190,35.77,77806.29,0.0,-0.15566,8e-05,19.20989]
[1777458519437,35.77,77803.99,0.0,-0.15588,8e-05,19.22712]
[1777458524442,35.78,77803.25,0.0,-0.15596,8e-05,19.2333]
[1777458529447,35.78,77802.77,0.0,-0.15602,8e-05,19.2382]
[1777458532413,35.78,77801.58,0.0,-0.15613,8e-05,19.24663]
[1777458535240,35.78,77792.68,0.0,-0.15688,8e-05,19.30587]
[1777458540459,35.79,77793.05,0.0,-0.15687,8e-05,19.30495]
[1777458545464,35.79,77797.07,0.0,-0.15655,8e-05,19.28013]
[1777458549674,35.79,77791.37,0.0,-0.15704,8e-05,19.3183]
[1777458555474,35.79,77789.77,0.0,-0.15719,8e-05,19.33002]
[1777458560479,35.79,77788.77,0.0,-0.15729,8e-05,19.33761]
[1777458565484,35.8,77788.98,0.0,-0.15728,8e-05,19.33724]
[1777458567127,35.8,77789.12,0.0,-0.15727,8e-05,19.33658]
[1777458572272,35.8,77791.46,0.0,-0.15707,8e-05,19.31905]
[1777458572877,35.8,77791.46,0.0,-0.15707,8e-05,19.31905]
[1777458572894,35.8,77791.46,0.0,-0.15707,8e-05,19.31905]
[1777458574394,35.8,77793.32,0.0,-0.15692,8e-05,19.30714]
[1777458574472,35.8,77793.32,0.0,-0.15692,8e-05,19.30741]
[1777458574741,35.8,77793.32,0.0,-0.15692,8e-05,19.30741]
[1777458574764,35.8,77793.32,0.0,-0.15692,8e-05,19.30741]
[1777458575082,35.8,77793.32,0.0,-0.15692,8e-05,19.30741]
[1777458575400,35.8,77793.32,0.0,-0.15692,8e-05,19.30741]
[1777458575497,35.8,77806.65,0.0,-0.15581,8e-05,19.22087]
[1777458576823,35.8,77815.1,0.0,-0.15512,8e-05,19.16608]
[1777458581030,35.8,77827.35,0.0,-0.15411,8e-05,19.08688]
[1777458581503,35.8,77827.73,0.0,-0.15408,8e-05,19.08453]
[1777458583109,35.8,77827.5,0.0,-0.1541,8e-05,19.08613]
[1777458583453,35.8,77827.5,0.0,-0.1541,8e-05,19.08613]
[1777458583656,35.8,77827.5,0.0,-0.1541,8e-05,19.08613]
[1777458584506,35.8,77827.27,0.0,-0.15412,8e-05,19.08779]
[1777458585242,35.8,77827.27,0.0,-0.15412,8e-05,19.08779]
[1777458585438,35.8,77827.27,0.0,-0.15412,8e-05,19.08779]
[1777458585842,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458585927,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458586017,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458586046,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458586122,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458586181,35.8,77827.27,0.0,-0.15412,8e-05,19.08795]
[1777458586508,35.8,77852.18,0.0,-0.15208,8e-05,18.92628]
[1777458587236,35.8,77852.18,0.0,-0.15208,8e-05,18.92628]
[1777458587369,35.8,77852.18,0.0,-0.15208,8e-05,18.92628]
[1777458588206,35.8,77852.18,0.0,-0.15208,8e-05,18.92628]
[1777458588219,35.8,77852.18,0.0,-0.15208,8e-05,18.92628]
[1777458588510,35.8,77845.47,0.0,-0.15264,8e-05,18.97017]
[1777458590350,35.8,77845.47,0.0,-0.15264,8e-05,18.97017]
[1777458590512,35.8,77844.42,0.0,-0.15273,8e-05,18.97753]
[1777458591109,35.8,77844.42,0.0,-0.15273,8e-05,18.97753]
[1777458591513,35.81,77845.8,0.0,-0.15262,8e-05,18.9688]
[1777458596518,35.81,77848.27,0.0,-0.15243,8e-05,18.95418]
[1777458599346,35.81,77847.95,0.0,-0.15247,8e-05,18.95684]
[1777458599521,35.81,77848.11,0.0,-0.15246,8e-05,18.95609]
[1777458601669,35.81,77846.19,0.0,-0.15262,8e-05,18.96911]
[1777458602524,35.81,77845.79,0.0,-0.15266,8e-05,18.97203]
[1777458607299,35.81,77846.27,0.0,-0.15263,8e-05,18.97006]
[1777458607303,35.81,77846.27,0.0,-0.15263,8e-05,18.97006]
[1777458607527,35.81,77846.27,0.0,-0.15263,8e-05,18.97006]
[1777458608183,35.81,77846.27,0.0,-0.15263,8e-05,18.97006]
[1777458608263,35.81,77846.27,0.0,-0.15263,8e-05,18.97006]
[1777458609244,35.81,77846.27,0.0,-0.15264,8e-05,18.97034]
[1777458609344,35.81,77846.27,0.0,-0.15264,8e-05,18.97065]
[1777458610884,35.82,77847.68,0.0,-0.15253,8e-05,18.96207]
[1777458611094,35.82,77847.68,0.0,-0.15253,8e-05,18.96207]
[1777458618030,35.82,77841.02,0.0,-0.15309,8e-05,19.00681]
[1777458618231,35.82,77841.02,0.0,-0.15309,8e-05,19.00681]
[1777458618237,35.82,77841.02,0.0,-0.1531,8e-05,19.00703]
[1777458620084,35.82,77841.02,0.0,-0.1531,8e-05,19.00723]
[1777458621044,35.82,77841.02,0.0,-0.1531,8e-05,19.00744]
[1777458621206,35.82,77841.02,0.0,-0.1531,8e-05,19.00744]
[1777458621543,35.82,77835.76,0.0,-0.15354,8e-05,19.04227]
[1777458622091,35.82,77835.76,0.0,-0.15354,8e-05,19.04227]
[1777458623407,35.82,77835.76,0.0,-0.15354,8e-05,19.04227]
[1777458623423,35.82,77835.76,0.0,-0.15354,8e-05,19.04227]
[1777458623461,35.82,77835.76,0.0,-0.15355,8e-05,19.04269]
[1777458623587,35.82,77835.76,0.0,-0.15355,8e-05,19.04269]
[1777458624271,35.82,77835.76,0.0,-0.15355,8e-05,19.04269]
[1777458624371,35.82,77835.76,0.0,-0.15355,8e-05,19.04307]
[1777458625595,35.82,77835.76,0.0,-0.15356,8e-05,19.04343]
[1777458625691,35.82,77835.76,0.0,-0.15356,8e-05,19.04378]
[1777458627549,35.82,77807.56,0.0,-0.15589,8e-05,19.22759]
[1777458630289,35.83,77804.76,0.0,-0.15613,8e-05,19.24648]
[1777458630330,35.83,77804.76,0.0,-0.15614,8e-05,19.24679]
[1777458631339,35.83,77804.76,0.0,-0.15614,8e-05,19.24679]
[1777458631352,35.83,77804.76,0.0,-0.15614,8e-05,19.24679]
[1777458631478,35.83,77804.76,0.0,-0.15612,8e-05,19.24379]
[1777458633602,35.83,77802.49,0.0,-0.15632,8e-05,19.25915]
[1777458635557,35.83,77787.61,0.0,-0.15757,8e-05,19.35632]
[1777458637132,35.83,77787.61,0.0,-0.15757,8e-05,19.35649]
[1777458637245,35.83,77787.61,0.0,-0.15757,8e-05,19.35649]
[1777458637536,35.83,77787.61,0.0,-0.15757,8e-05,19.35649]
[1777458637559,35.83,77788.8,0.0,-0.15747,8e-05,19.34888]
[1777458642564,35.83,77782.35,0.0,-0.15802,8e-05,19.39142]
[1777458644436,35.83,77782.3,0.0,-0.15802,8e-05,19.39181]
[1777458644536,35.83,77782.3,0.0,-0.15802,8e-05,19.39193]
[1777458644871,35.83,77782.3,0.0,-0.15802,8e-05,19.39193]
[1777458644962,35.83,77782.3,0.0,-0.15802,8e-05,19.39193]
[1777458644997,35.83,77782.3,0.0,-0.15802,8e-05,19.39205]
[1777458645943,35.83,77782.3,0.0,-0.15802,8e-05,19.39205]
[1777458649451,35.83,77786.41,0.0,-0.15769,8e-05,19.36577]
[1777458651068,35.83,77788.64,0.0,-0.15751,8e-05,19.35176]
[1777458651126,35.83,77788.64,0.0,-0.15751,8e-05,19.35176]
[1777458651688,35.83,77788.64,0.0,-0.15751,8e-05,19.35176]
[1777458653114,35.83,77790.16,0.0,-0.15738,8e-05,19.34201]
[1777458653698,35.83,77793.17,0.0,-0.15713,8e-05,19.32285]
[1777458657795,35.83,77795.63,0.0,-0.15694,8e-05,19.3075]
[1777458657807,35.83,77795.63,0.0,-0.15694,8e-05,19.3075]
[1777458657812,35.83,77795.63,0.0,-0.15694,8e-05,19.3075]
[1777458658579,35.84,77795.31,0.0,-0.15697,8e-05,19.31007]
[1777458659286,35.84,77795.31,0.0,-0.15697,8e-05,19.31007]
[1777458659585,35.84,77795.31,0.0,-0.15697,8e-05,19.31007]
[1777458661824,35.84,77797.5,0.0,-0.15679,8e-05,19.29592]
[1777458661832,35.84,77797.5,0.0,-0.15679,8e-05,19.29592]
[1777458661847,35.84,77797.5,0.0,-0.15679,8e-05,19.29592]
[1777458662583,35.84,77795.73,0.0,-0.15694,8e-05,19.30741]
[1777458663830,35.84,77799.5,0.0,-0.15662,8e-05,19.28293]
[1777458665288,35.84,77799.85,0.0,-0.15659,8e-05,19.28074]
[1777458665838,35.84,77799.85,0.0,-0.15659,8e-05,19.28074]
[1777458666328,35.84,77799.85,0.0,-0.15659,8e-05,19.28074]
[1777458667187,35.84,77799.85,0.0,-0.15659,8e-05,19.28079]
[1777458672593,35.84,77797.83,0.0,-0.15677,8e-05,19.29418]
[1777458677598,35.84,77800.84,0.0,-0.15652,8e-05,19.27479]
[1777458678025,35.84,77800.84,0.0,-0.15652,8e-05,19.27479]
[1777458679999,35.84,77800.04,0.0,-0.15659,8e-05,19.28013]
[1777458680549,35.84,77800.04,0.0,-0.15659,8e-05,19.28013]
[1777458680578,35.84,77800.04,0.0,-0.15659,8e-05,19.28013]
[1777458681335,35.84,77800.04,0.0,-0.15659,8e-05,19.28013]
[1777458682013,35.84,77798.73,0.0,-0.15669,8e-05,19.28868]
[1777458682468,35.84,77798.73,0.0,-0.15669,8e-05,19.28868]
[1777458684055,35.84,77798.73,0.0,-0.1567,8e-05,19.28894]
[1777458689072,35.84,77795.91,0.0,-0.15695,8e-05,19.30889]
[1777458689587,35.84,77795.91,0.0,-0.15695,8e-05,19.30889]
[1777458690286,35.84,77795.91,0.0,-0.15695,8e-05,19.30889]
[1777458691165,35.84,77795.91,0.0,-0.15696,8e-05,19.30928]
[1777458691219,35.84,77795.91,0.0,-0.15694,8e-05,19.30602]
[1777458691704,35.84,77795.91,0.0,-0.15694,8e-05,19.30602]
[1777458692613,35.84,77785.21,0.0,-0.15784,8e-05,19.3759]
[1777458697618,35.84,77782.07,0.0,-0.15811,8e-05,19.39698]
[1777458701752,35.84,77780.05,0.0,-0.15828,8e-05,19.41036]
[1777458702228,35.84,77780.05,0.0,-0.15828,8e-05,19.41036]
[1777458702327,35.84,77780.05,0.0,-0.15828,8e-05,19.41043]
[1777458704259,35.84,77775.29,0.0,-0.15868,8e-05,19.44141]
[1777458704287,35.84,77775.29,0.0,-0.15868,8e-05,19.44141]
[1777458704310,35.84,77775.29,0.0,-0.15868,8e-05,19.44146]
[1777458705555,35.84,77775.29,0.0,-0.15868,8e-05,19.44146]
[1777458706627,35.85,77789.23,0.0,-0.15752,8e-05,19.3512]
[1777458708047,35.85,77789.67,0.0,-0.15748,8e-05,19.34849]
[1777458711722,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458711738,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458711748,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458711771,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458712337,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458712358,35.85,77786.44,0.0,-0.15776,8e-05,19.37]
[1777458712419,35.85,77786.44,0.0,-0.15776,8e-05,19.37014]
[1777458714374,35.85,77786.61,0.0,-0.15775,8e-05,19.36913]
[1777458714425,35.85,77786.61,0.0,-0.15775,8e-05,19.36913]
[1777458714463,35.85,77786.61,0.0,-0.15775,8e-05,19.36948]
[1777458716384,35.85,77785.96,0.0,-0.15781,8e-05,19.37409]
[1777458716418,35.85,77785.96,0.0,-0.15781,8e-05,19.37409]
[1777458716493,35.85,77785.96,0.0,-0.15782,8e-05,19.37443]
[1777458718041,35.85,77786.69,0.0,-0.15776,8e-05,19.37033]
[1777458718436,35.85,77786.69,0.0,-0.15776,8e-05,19.37033]
[1777458718459,35.85,77786.69,0.0,-0.15776,8e-05,19.37033]
[1777458718638,35.85,77786.93,0.0,-0.15775,8e-05,19.36913]
[1777458720420,35.85,77787.72,0.0,-0.15768,8e-05,19.36428]
[1777458720446,35.85,77787.72,0.0,-0.15768,8e-05,19.36428]
[1777458720531,35.85,77787.72,0.0,-0.15768,8e-05,19.36428]
[1777458721091,35.85,77787.72,0.0,-0.15768,8e-05,19.36428]
[1777458721130,35.85,77787.72,0.0,-0.15768,8e-05,19.36428]
[1777458721641,35.85,77793.44,0.0,-0.15722,8e-05,19.32782]
[1777458726645,35.85,77794.59,0.0,-0.15713,8e-05,19.32136]
[1777458731650,35.86,77793.95,0.0,-0.1572,8e-05,19.32654]
[1777458736655,35.86,77793.3,0.0,-0.15726,8e-05,19.33173]
[1777458740230,35.86,77792.51,0.0,-0.15734,8e-05,19.33724]
[1777458740459,35.86,77792.51,0.0,-0.15734,8e-05,19.33724]
[1777458740481,35.86,77792.51,0.0,-0.15734,8e-05,19.33724]
[1777458740557,35.86,77792.51,0.0,-0.15734,8e-05,19.33742]
[1777458741366,35.86,77792.51,0.0,-0.15734,8e-05,19.33742]
[1777458741660,35.86,77791.93,0.0,-0.15739,8e-05,19.34133]
[1777458741963,35.86,77791.93,0.0,-0.15739,8e-05,19.34133]
[1777458742180,35.86,77791.93,0.0,-0.15739,8e-05,19.34133]
[1777458742207,35.86,77791.93,0.0,-0.15739,8e-05,19.34133]
[1777458742298,35.86,77791.93,0.0,-0.15739,8e-05,19.34133]
[1777458742661,35.86,77802.37,0.0,-0.15652,8e-05,19.27354]
[1777458744726,35.86,77802.68,0.0,-0.1565,8e-05,19.27177]
[1777458750669,35.86,77803.07,0.0,-0.15647,8e-05,19.26959]
[1777458754056,35.86,77805.02,0.0,-0.15629,8e-05,19.25368]
[1777458754673,35.86,77809.16,0.0,-0.15594,8e-05,19.22687]
[1777458755613,35.86,77809.16,0.0,-0.15594,8e-05,19.22687]
[1777458755674,35.86,77809.18,0.0,-0.15594,8e-05,19.22685]
[1777458756249,35.86,77809.18,0.0,-0.15594,8e-05,19.22685]
[1777458756674,35.86,77809.13,0.0,-0.15595,8e-05,19.22733]
[1777458757621,35.86,77809.13,0.0,-0.15595,8e-05,19.22733]
[1777458757675,35.86,77809.04,0.0,-0.15596,8e-05,19.22798]
[1777458758097,35.86,77809.04,0.0,-0.15596,8e-05,19.22798]
[1777458758590,35.86,77809.04,0.0,-0.15596,8e-05,19.22798]
[1777458763681,35.86,77799.97,0.0,-0.15672,8e-05,19.28737]
[1777458768684,35.86,77802.59,0.0,-0.1565,8e-05,19.27045]
[1777458773694,35.87,77801.16,0.0,-0.15664,8e-05,19.28139]
[1777458778698,35.87,77789.3,0.0,-0.15764,8e-05,19.35945]
[1777458780035,35.87,77787.85,0.0,-0.15776,8e-05,19.36902]
[1777458780515,35.87,77787.85,0.0,-0.15776,8e-05,19.36902]
[1777458788708,35.87,77793.39,0.0,-0.15732,8e-05,19.3343]
[1777458789772,35.87,77792.29,0.0,-0.15741,8e-05,19.34161]
[1777458791164,35.87,77791.51,0.0,-0.15748,8e-05,19.34682]
[1777458795611,35.87,77788.81,0.0,-0.15771,8e-05,19.36469]
[1777458795673,35.87,77788.81,0.0,-0.15771,8e-05,19.36469]
[1777458801721,35.87,77787.14,0.0,-0.15784,8e-05,19.37492]
[1777458802543,35.87,77787.14,0.0,-0.15784,8e-05,19.37492]
[1777458803306,35.87,77787.13,0.0,-0.15784,8e-05,19.37485]
[1777458806648,35.87,77791.8,0.0,-0.15745,8e-05,19.34448]
[1777458807351,35.87,77793.08,0.0,-0.15734,8e-05,19.33632]
[1777458808817,35.87,77791.87,0.0,-0.15745,8e-05,19.34446]
[1777458809370,35.87,77791.87,0.0,-0.15745,8e-05,19.34446]
[1777458813429,35.87,77791.39,0.0,-0.15747,8e-05,19.34468]
[1777458813732,35.87,77791.38,0.0,-0.15748,8e-05,19.34489]
[1777458814817,35.87,77790.4,0.0,-0.15756,8e-05,19.35138]
[1777458815447,35.87,77790.4,0.0,-0.15756,8e-05,19.35138]
[1777458815453,35.87,77790.4,0.0,-0.15756,8e-05,19.35138]
[1777458815639,35.87,77790.4,0.0,-0.15756,8e-05,19.35138]
[1777458819803,35.87,77783.25,0.0,-0.15816,8e-05,19.39818]
[1777458825526,35.87,77773.11,0.0,-0.15901,8e-05,19.46409]
[1777458825586,35.87,77773.11,0.0,-0.15901,8e-05,19.46409]
[1777458825627,35.87,77773.11,0.0,-0.15901,8e-05,19.46407]
[1777458830749,35.87,77779.64,0.0,-0.15846,8e-05,19.42157]
[1777458832674,35.87,77779.64,0.0,-0.15846,8e-05,19.42157]
[1777458833601,35.87,77779.64,0.0,-0.15846,8e-05,19.42159]
[1777458833752,35.87,77778.33,0.0,-0.15858,8e-05,19.43017]
[1777458834712,35.87,77778.33,0.0,-0.15858,8e-05,19.43017]
[1777458835688,35.87,77778.74,0.0,-0.15854,8e-05,19.42756]
[1777458838287,35.87,77780.91,0.0,-0.15836,8e-05,19.41359]
[1777458838319,35.87,77780.91,0.0,-0.15836,8e-05,19.41359]
[1777458845764,35.87,77778.87,0.0,-0.15853,8e-05,19.427]
[1777458851769,35.87,77779.56,0.0,-0.15848,8e-05,19.4226]
[1777458854137,35.87,77779.91,0.0,-0.15845,8e-05,19.42045]
[1777458855905,35.87,77780.18,0.0,-0.15843,8e-05,19.41879]
[1777458861779,35.88,77779.68,0.0,-0.15847,8e-05,19.42231]
[1777458866784,35.87,77784.99,0.0,-0.15802,8e-05,19.38723]
[1777458871789,35.87,77793.31,0.0,-0.1573,8e-05,19.32943]
[1777458874173,35.87,77792.97,0.0,-0.15733,8e-05,19.33152]
[1777458874210,35.87,77792.97,0.0,-0.15733,8e-05,19.33152]
[1777458874792,35.87,77792.76,0.0,-0.15734,8e-05,19.33288]
[1777458875434,35.87,77792.76,0.0,-0.15734,8e-05,19.33288]
[1777458876172,35.87,77791.32,0.0,-0.15746,8e-05,19.34216]
[1777458881799,35.87,77787.69,0.0,-0.15776,8e-05,19.36537]
[1777458886804,35.87,77790.62,0.0,-0.15751,8e-05,19.34592]
[1777458891809,35.87,77790.12,0.0,-0.15755,8e-05,19.34899]
[1777458892933,35.87,77787.03,0.0,-0.15781,8e-05,19.36891]
[1777458892942,35.87,77787.03,0.0,-0.15781,8e-05,19.36891]
[1777458893811,35.87,77785.53,0.0,-0.15793,8e-05,19.37851]
[1777458899817,35.87,77785.07,0.0,-0.15796,8e-05,19.38095]
[1777458904821,35.87,77785.34,0.0,-0.15794,8e-05,19.3787]
[1777458909826,35.87,77785.6,0.0,-0.15791,8e-05,19.37652]
[1777458914831,35.87,77783.46,0.0,-0.15808,8e-05,19.38995]
[1777458919836,35.87,77782.06,0.0,-0.15819,8e-05,19.39846]
[1777458924840,35.86,77779.81,0.0,-0.15837,8e-05,19.41238]
[1777458929845,35.86,77780.49,0.0,-0.15831,8e-05,19.40729]
[1777458930768,35.86,77780.49,0.0,-0.15831,8e-05,19.40729]
[1777458930846,35.86,77780.37,0.0,-0.15831,8e-05,19.4079]
[1777458931837,35.86,77780.37,0.0,-0.15831,8e-05,19.4079]
[1777458931847,35.86,77780.13,0.0,-0.15831,8e-05,19.40594]
[1777458936049,35.86,77778.08,0.0,-0.15848,8e-05,19.41872]
[1777458936849,35.86,77778.08,0.0,-0.15848,8e-05,19.41872]
[1777458937100,35.86,77778.08,0.0,-0.15847,8e-05,19.41858]
[1777458937523,35.86,77778.08,0.0,-0.15847,8e-05,19.41858]
[1777458937599,35.86,77778.08,0.0,-0.15847,8e-05,19.41858]
[1777458937621,35.86,77778.08,0.0,-0.15847,8e-05,19.41858]
[1777458940518,35.86,77767.16,0.0,-0.15939,8e-05,19.48937]
[1777458941609,35.86,77766.89,0.0,-0.15941,8e-05,19.49103]
[1777458942906,35.86,77767.93,0.0,-0.15932,8e-05,19.48423]
[1777458942912,35.86,77767.93,0.0,-0.15932,8e-05,19.48423]
[1777458944491,35.86,77769.41,0.0,-0.1592,8e-05,19.47462]
[1777458944504,35.86,77769.41,0.0,-0.1592,8e-05,19.47462]
[1777458945967,35.86,77769.58,0.0,-0.15919,8e-05,19.47349]
[1777458946781,35.86,77769.58,0.0,-0.15919,8e-05,19.47349]
[1777458947473,35.86,77769.58,0.0,-0.15919,8e-05,19.47349]
[1777458948976,35.86,77770.0,0.0,-0.15915,8e-05,19.47077]
[1777458950407,35.86,77769.96,0.0,-0.15915,8e-05,19.471]
[1777458950416,35.86,77769.96,0.0,-0.15915,8e-05,19.471]
[1777458952951,35.86,77768.2,0.0,-0.1593,8e-05,19.48242]
[1777458953024,35.86,77768.2,0.0,-0.1593,8e-05,19.48242]
[1777458953861,35.86,77768.2,0.0,-0.1593,8e-05,19.48242]
[1777458955044,35.86,77767.84,0.0,-0.15933,8e-05,19.48471]
[1777458955101,35.86,77767.84,0.0,-0.15933,8e-05,19.48471]
[1777458956700,35.86,77767.59,0.0,-0.15935,8e-05,19.48633]
[1777458957073,35.86,77767.59,0.0,-0.15935,8e-05,19.48633]
[1777458957089,35.86,77767.59,0.0,-0.15935,8e-05,19.48633]
[1777458957603,35.86,77767.59,0.0,-0.15935,8e-05,19.48633]
[1777458959371,35.86,77767.28,0.0,-0.15938,8e-05,19.48826]
[1777458962425,35.86,77766.78,0.0,-0.15942,8e-05,19.49143]
[1777458963160,35.86,77766.78,0.0,-0.15942,8e-05,19.4914]
[1777458967573,35.86,77763.44,0.0,-0.1597,8e-05,19.51306]
[1777458967648,35.86,77763.44,0.0,-0.1597,8e-05,19.51315]
[1777458972964,35.86,77751.51,0.0,-0.16071,8e-05,19.59086]
[1777458975276,35.86,77752.63,0.0,-0.16062,8e-05,19.58362]
[1777458975890,35.86,77753.52,0.0,-0.16054,8e-05,19.57785]
[1777458980895,35.86,77753.86,0.0,-0.16051,8e-05,19.57575]
[1777458985546,35.86,77748.2,0.0,-0.16099,8e-05,19.6124]
[1777458985584,35.86,77748.2,0.0,-0.16099,8e-05,19.6124]
[1777458985883,35.86,77748.2,0.0,-0.16099,8e-05,19.61237]
[1777458986479,35.86,77748.2,0.0,-0.16099,8e-05,19.61237]
[1777458986510,35.86,77748.2,0.0,-0.16099,8e-05,19.61237]
[1777458986721,35.86,77748.2,0.0,-0.16099,8e-05,19.61237]
[1777458987456,35.86,77748.2,0.0,-0.16099,8e-05,19.61235]
[1777458987459,35.86,77748.2,0.0,-0.16099,8e-05,19.61235]
[1777458989346,35.86,77746.2,0.0,-0.16116,8e-05,19.62525]
[1777458989450,35.86,77746.2,0.0,-0.16116,8e-05,19.62525]
[1777458989488,35.86,77746.2,0.0,-0.16116,8e-05,19.62525]
[1777458989500,35.86,77746.2,0.0,-0.16116,8e-05,19.62525]
[1777458989904,35.86,77743.29,0.0,-0.16141,9e-05,19.64406]
[1777458990295,35.86,77743.29,0.0,-0.16141,9e-05,19.64406]
[1777458990305,35.86,77743.29,0.0,-0.16141,9e-05,19.64406]
[1777458990922,35.86,77743.16,0.0,-0.16142,9e-05,19.64481]
[1777458990950,35.86,77743.16,0.0,-0.16142,9e-05,19.64481]
[1777458991458,35.86,77743.16,0.0,-0.16142,9e-05,19.64481]
[1777458991481,35.86,77743.16,0.0,-0.16142,9e-05,19.64481]
[1777458991929,35.86,77740.39,0.0,-0.16163,9e-05,19.6594]
[1777458991962,35.86,77740.39,0.0,-0.16163,9e-05,19.6594]
[1777458993348,35.86,77740.39,0.0,-0.16163,9e-05,19.6594]
[1777458993481,35.86,77740.39,0.0,-0.16163,9e-05,19.6594]
[1777458993616,35.86,77740.39,0.0,-0.16163,9e-05,19.6594]
[1777458993684,35.86,77740.39,0.0,-0.16163,9e-05,19.65931]
[1777458995206,35.86,77732.19,0.0,-0.16233,9e-05,19.71229]
[1777458995549,35.86,77732.19,0.0,-0.16233,9e-05,19.71229]
[1777458997608,35.86,77725.39,0.0,-0.16291,9e-05,19.75629]
[1777458998186,35.86,77725.39,0.0,-0.1629,9e-05,19.75607]
[1777458998873,35.86,77725.39,0.0,-0.1629,9e-05,19.75607]
[1777458998913,35.86,77712.93,0.0,-0.16396,9e-05,19.83642]
[1777458999565,35.86,77712.93,0.0,-0.16396,9e-05,19.83642]
[1777459002776,35.86,77718.7,0.0,-0.16346,9e-05,19.79843]
[1777459002831,35.86,77718.7,0.0,-0.16346,9e-05,19.79843]
[1777459002917,35.86,77717.33,0.0,-0.16358,9e-05,19.80706]
[1777459003598,35.86,77717.33,0.0,-0.16358,9e-05,19.80706]
[1777459004389,35.86,77717.33,0.0,-0.16357,9e-05,19.80681]
[1777459007857,35.85,77720.25,0.0,-0.16331,9e-05,19.78698]
[1777459007900,35.85,77720.25,0.0,-0.16331,9e-05,19.78698]
[1777459008395,35.85,77720.25,0.0,-0.16331,9e-05,19.78698]
[1777459008877,35.85,77720.25,0.0,-0.16331,9e-05,19.78698]
[1777459008923,35.85,77719.15,0.0,-0.1634,9e-05,19.79392]
[1777459011691,35.85,77712.56,0.0,-0.16396,9e-05,19.83615]
[1777459011731,35.85,77712.56,0.0,-0.16396,9e-05,19.83582]
[1777459016931,35.85,77702.44,0.0,-0.16481,9e-05,19.89975]
[1777459021936,35.85,77702.22,0.0,-0.16481,9e-05,19.90008]
[1777459022299,35.85,77702.22,0.0,-0.16481,9e-05,19.90008]
[1777459023836,35.85,77703.28,0.0,-0.16472,9e-05,19.89284]
[1777459028943,35.84,77702.28,0.0,-0.16477,9e-05,19.89687]
[1777459029778,35.84,77702.28,0.0,-0.16477,9e-05,19.89687]
[1777459029894,35.84,77702.28,0.0,-0.16477,9e-05,19.89687]
[1777459034949,35.84,77704.83,0.0,-0.16453,9e-05,19.87845]
[1777459035970,35.84,77704.85,0.0,-0.16452,9e-05,19.87798]
[1777459036623,35.84,77704.85,0.0,-0.16452,9e-05,19.87798]
[1777459036645,35.84,77704.85,0.0,-0.16452,9e-05,19.87798]
[1777459037994,35.84,77704.92,0.0,-0.16451,9e-05,19.87725]
[1777459040347,35.83,77707.33,0.0,-0.1643,9e-05,19.86098]
[1777459040447,35.83,77707.33,0.0,-0.1643,9e-05,19.86098]
[1777459040955,35.83,77708.04,0.0,-0.16423,9e-05,19.85607]
[1777459042153,35.83,77708.2,0.0,-0.16421,9e-05,19.85476]
[1777459042194,35.83,77708.2,0.0,-0.16421,9e-05,19.85476]
[1777459042957,35.83,77697.72,0.0,-0.16511,9e-05,19.92258]
[1777459043421,35.83,77697.72,0.0,-0.16511,9e-05,19.92258]
[1777459043449,35.83,77697.72,0.0,-0.16511,9e-05,19.92258]
[1777459043958,35.83,77689.75,0.0,-0.1658,9e-05,19.97379]
[1777459044308,35.83,77689.75,0.0,-0.1658,9e-05,19.97379]
[1777459045073,35.83,77689.75,0.0,-0.1658,9e-05,19.97379]
[1777459050740,35.83,77690.75,0.0,-0.16569,9e-05,19.96601]
[1777459051745,35.83,77690.75,0.0,-0.16569,9e-05,19.96577]
[1777459052161,35.83,77689.02,0.0,-0.16581,9e-05,19.97311]
[1777459052431,35.83,77689.02,0.0,-0.16581,9e-05,19.97311]
[1777459055237,35.83,77691.24,0.0,-0.16561,9e-05,19.95815]
[1777459056929,35.83,77688.7,0.0,-0.16583,9e-05,19.9741]
[1777459057201,35.83,77688.7,0.0,-0.16583,9e-05,19.9741]
[1777459058140,35.83,77686.35,0.0,-0.16603,9e-05,19.98905]
[1777459060145,35.82,77684.15,0.0,-0.16621,9e-05,20.00288]
[1777459060659,35.82,77684.15,0.0,-0.16621,9e-05,20.00288]
[1777459061589,35.82,77687.68,0.0,-0.1659,9e-05,19.97984]
[1777459061976,35.82,77690.99,0.0,-0.16562,9e-05,19.95831]
[1777459062344,35.82,77690.99,0.0,-0.16562,9e-05,19.95831]
[1777459065517,35.82,77674.87,0.0,-0.16701,9e-05,20.06247]
[1777459068390,35.82,77672.41,0.0,-0.16722,9e-05,20.07762]
[1777459068986,35.82,77674.26,0.0,-0.16705,9e-05,20.06548]
[1777459071074,35.82,77675.27,0.0,-0.16696,9e-05,20.05859]
[1777459072363,35.82,77675.93,0.0,-0.1669,9e-05,20.05414]
[1777459073663,35.82,77675.93,0.0,-0.1669,9e-05,20.05414]
[1777459074393,35.82,77676.54,0.0,-0.16684,9e-05,20.04984]
[1777459076410,35.82,77677.14,0.0,-0.16679,9e-05,20.04565]
[1777459078440,35.82,77673.16,0.0,-0.16713,9e-05,20.07114]
[1777459081497,35.82,77670.69,0.0,-0.16734,9e-05,20.08662]
[1777459082482,35.82,77671.55,0.0,-0.16726,9e-05,20.0808]
[1777459087897,35.81,77668.41,0.0,-0.16752,9e-05,20.10023]
[1777459092612,35.81,77671.42,0.0,-0.16724,9e-05,20.07964]
[1777459092933,35.81,77671.42,0.0,-0.16724,9e-05,20.07964]
[1777459094220,35.81,77673.22,0.0,-0.16708,9e-05,20.06757]
[1777459094620,35.81,77673.22,0.0,-0.16708,9e-05,20.06757]
[1777459095134,35.81,77673.22,0.0,-0.16708,9e-05,20.06757]
[1777459095216,35.81,77673.22,0.0,-0.16708,9e-05,20.06757]
[1777459096013,35.81,77667.77,0.0,-0.16755,9e-05,20.10251]
[1777459096647,35.81,77667.77,0.0,-0.16755,9e-05,20.10251]
[1777459097928,35.81,77666.79,0.0,-0.16764,9e-05,20.10867]
[1777459098217,35.81,77666.41,0.0,-0.16767,9e-05,20.1109]
[1777459101847,35.81,77663.68,0.0,-0.1679,9e-05,20.12792]
[1777459102715,35.81,77663.68,0.0,-0.1679,9e-05,20.12792]
[1777459108272,35.81,77668.53,0.0,-0.16745,9e-05,20.09498]
[1777459110006,35.81,77669.55,0.0,-0.16736,9e-05,20.08797]
[1777459110050,35.81,77669.55,0.0,-0.16736,9e-05,20.08797]
[1777459110805,35.81,77669.55,0.0,-0.16736,9e-05,20.08797]
[1777459110820,35.81,77669.55,0.0,-0.16736,9e-05,20.08797]
[1777459111582,35.8,77669.55,0.0,-0.16736,9e-05,20.08781]
[1777459112031,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112363,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112381,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112449,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112474,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112833,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459112860,35.8,77676.25,0.0,-0.16675,9e-05,20.04075]
[1777459113032,35.8,77676.99,0.0,-0.16668,9e-05,20.03568]
[1777459113777,35.8,77676.99,0.0,-0.16668,9e-05,20.03568]
[1777459119038,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459119387,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459119484,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459119625,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459120249,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459120270,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459121012,35.8,77688.19,0.0,-0.1657,9e-05,19.96204]
[1777459121021,35.8,77688.19,0.0,-0.16569,9e-05,19.96185]
[1777459121404,35.8,77688.19,0.0,-0.16569,9e-05,19.96185]
[1777459121416,35.8,77688.19,0.0,-0.16569,9e-05,19.96185]
[1777459122041,35.8,77682.69,0.0,-0.16617,9e-05,19.99715]
[1777459122363,35.8,77682.69,0.0,-0.16617,9e-05,19.99715]
[1777459122952,35.8,77682.69,0.0,-0.16617,9e-05,19.99715]
[1777459123015,35.8,77682.69,0.0,-0.16617,9e-05,19.99715]
[1777459128047,35.8,77679.24,0.0,-0.16646,9e-05,20.01866]
[1777459133052,35.8,77678.56,0.0,-0.16651,9e-05,20.02244]
[1777459138057,35.8,77681.07,0.0,-0.16628,9e-05,20.00553]
[1777459140279,35.8,77681.86,0.0,-0.16621,9e-05,20.00016]
[1777459141053,35.8,77681.86,0.0,-0.16621,9e-05,20.00003]
[1777459142188,35.8,77681.99,0.0,-0.16619,9e-05,19.99909]
[1777459142242,35.8,77681.99,0.0,-0.16619,9e-05,19.99909]
[1777459142273,35.8,77681.99,0.0,-0.16619,9e-05,19.99909]
[1777459143063,35.8,77681.79,0.0,-0.16621,9e-05,20.00026]
[1777459146567,35.8,77693.28,0.0,-0.16521,9e-05,19.92538]
[1777459147306,35.8,77693.28,0.0,-0.16521,9e-05,19.92538]
[1777459147333,35.8,77693.28,0.0,-0.16521,9e-05,19.92538]
[1777459150037,35.79,77692.86,0.0,-0.16524,9e-05,19.92787]
[1777459151053,35.79,77694.7,0.0,-0.16508,9e-05,19.91553]
[1777459152486,35.79,77696.72,0.0,-0.1649,9e-05,19.90171]
[1777459152519,35.79,77696.72,0.0,-0.1649,9e-05,19.90171]
[1777459152902,35.79,77696.72,0.0,-0.1649,9e-05,19.90171]
[1777459153529,35.79,77696.72,0.0,-0.16489,9e-05,19.90134]
[1777459154074,35.79,77691.33,0.0,-0.16535,9e-05,19.93594]
[1777459155900,35.79,77686.69,0.0,-0.16575,9e-05,19.96607]
[1777459155998,35.79,77686.69,0.0,-0.16575,9e-05,19.96607]
[1777459156630,35.79,77686.69,0.0,-0.16575,9e-05,19.96607]
[1777459159493,35.79,77680.07,0.0,-0.16632,9e-05,20.00874]
[1777459159680,35.79,77680.07,0.0,-0.16632,9e-05,20.00874]
[1777459159775,35.79,77680.07,0.0,-0.16632,9e-05,20.00874]
[1777459159801,35.79,77680.07,0.0,-0.16632,9e-05,20.00874]
[1777459161275,35.79,77679.17,0.0,-0.1664,9e-05,20.0145]
[1777459161312,35.79,77679.17,0.0,-0.1664,9e-05,20.0145]
[1777459161404,35.79,77679.17,0.0,-0.1664,9e-05,20.0145]
[1777459161434,35.79,77679.17,0.0,-0.1664,9e-05,20.0145]
[1777459162007,35.79,77679.17,0.0,-0.1664,9e-05,20.0145]
[1777459163404,35.79,77671.46,0.0,-0.16707,9e-05,20.06432]
[1777459164085,35.79,77665.67,0.0,-0.16757,9e-05,20.10147]
[1777459166635,35.79,77663.58,0.0,-0.16775,9e-05,20.11464]
[1777459167445,35.79,77662.0,0.0,-0.16788,9e-05,20.12467]
[1777459174095,35.78,77654.81,0.0,-0.16847,9e-05,20.16597]
[1777459174667,35.78,77654.81,0.0,-0.16847,9e-05,20.16597]
[1777459174723,35.78,77654.81,0.0,-0.16847,9e-05,20.16597]
[1777459179539,35.78,77648.73,0.0,-0.16898,9e-05,20.20418]
[1777459179601,35.78,77648.73,0.0,-0.16898,9e-05,20.20418]
[1777459181935,35.78,77646.71,0.0,-0.16915,9e-05,20.2162]
[1777459183554,35.78,77648.02,0.0,-0.16902,9e-05,20.20705]
[1777459186642,35.78,77649.16,0.0,-0.16891,9e-05,20.19857]
[1777459187674,35.78,77649.16,0.0,-0.16891,9e-05,20.19857]
[1777459190552,35.77,77649.19,0.0,-0.16889,9e-05,20.19742]
[1777459190562,35.77,77649.19,0.0,-0.16889,9e-05,20.19742]
[1777459190793,35.77,77649.19,0.0,-0.16889,9e-05,20.19709]
[1777459196117,35.77,77649.39,0.0,-0.16885,9e-05,20.19416]
[1777459196827,35.77,77649.39,0.0,-0.16885,9e-05,20.19416]
[1777459196834,35.77,77649.39,0.0,-0.16885,9e-05,20.19416]
[1777459196887,35.77,77649.39,0.0,-0.16885,9e-05,20.19383]
[1777459199620,35.77,77647.02,0.0,-0.16904,9e-05,20.20823]
[1777459199661,35.77,77647.02,0.0,-0.16904,9e-05,20.20823]
[1777459199722,35.77,77647.02,0.0,-0.16904,9e-05,20.20823]
[1777459199829,35.77,77647.02,0.0,-0.16904,9e-05,20.20823]
[1777459204913,35.76,77642.06,0.0,-0.16945,9e-05,20.23864]
[1777459210131,35.76,77642.27,0.0,-0.16941,9e-05,20.23535]
[1777459214099,35.76,77641.42,0.0,-0.16947,9e-05,20.23974]
[1777459216002,35.76,77641.49,0.0,-0.16946,9e-05,20.23852]
[1777459221142,35.75,77638.45,0.0,-0.16969,9e-05,20.25596]
[1777459221495,35.75,77638.45,0.0,-0.16969,9e-05,20.25596]
[1777459222072,35.75,77638.45,0.0,-0.16969,9e-05,20.25596]
[1777459226635,35.75,77636.09,0.0,-0.16987,9e-05,20.2692]
[1777459227601,35.75,77636.09,0.0,-0.16987,9e-05,20.26878]
[1777459228150,35.74,77633.36,0.0,-0.1701,9e-05,20.28565]
[1777459228243,35.74,77633.36,0.0,-0.1701,9e-05,20.28565]
[1777459229151,35.74,77632.34,0.0,-0.17018,9e-05,20.29185]
[1777459229344,35.74,77632.34,0.0,-0.17018,9e-05,20.29185]
[1777459230152,35.74,77632.36,0.0,-0.17018,9e-05,20.29129]
[1777459232406,35.74,77631.7,0.0,-0.17021,9e-05,20.29169]
[1777459232474,35.74,77631.7,0.0,-0.17021,9e-05,20.29169]
[1777459233131,35.74,77631.7,0.0,-0.17021,9e-05,20.29169]
[1777459233167,35.74,77629.99,0.0,-0.17035,9e-05,20.30192]
[1777459234118,35.74,77629.99,0.0,-0.17035,9e-05,20.30192]
[1777459234142,35.74,77629.99,0.0,-0.17035,9e-05,20.30192]
[1777459234205,35.74,77630.47,0.0,-0.1703,9e-05,20.29836]
[1777459234212,35.74,77630.47,0.0,-0.1703,9e-05,20.29836]
[1777459234923,35.74,77630.47,0.0,-0.1703,9e-05,20.29836]
[1777459240162,35.73,77630.7,0.0,-0.17024,9e-05,20.29415]
[1777459241308,35.73,77630.7,0.0,-0.17024,9e-05,20.29415]
[1777459241318,35.73,77630.7,0.0,-0.17024,9e-05,20.29415]
[1777459242164,35.73,77630.64,0.0,-0.17024,9e-05,20.29414]
[1777459242265,35.73,77630.64,0.0,-0.17024,9e-05,20.29414]
[1777459243560,35.73,77631.23,0.0,-0.17018,9e-05,20.28985]
[1777459244432,35.73,77631.23,0.0,-0.17018,9e-05,20.28944]
[1777459245206,35.73,77634.72,0.0,-0.16986,9e-05,20.26594]
[1777459245308,35.73,77634.72,0.0,-0.16986,9e-05,20.26594]
[1777459246366,35.73,77632.9,0.0,-0.17002,9e-05,20.27739]
[1777459249900,35.73,77626.99,0.0,-0.17053,9e-05,20.31485]
[1777459250384,35.73,77626.95,0.0,-0.17052,9e-05,20.31459]
[1777459250438,35.73,77626.95,0.0,-0.17052,9e-05,20.31459]
[1777459250509,35.73,77626.95,0.0,-0.17052,9e-05,20.31459]
[1777459251173,35.72,77626.99,0.0,-0.17051,9e-05,20.31387]
[1777459252424,35.72,77625.01,0.0,-0.17068,9e-05,20.32578]
[1777459253185,35.72,77625.01,0.0,-0.17068,9e-05,20.32578]
[1777459253207,35.72,77625.1,0.0,-0.17066,9e-05,20.32476]
[1777459253282,35.72,77625.1,0.0,-0.17066,9e-05,20.32476]
[1777459254453,35.72,77625.1,0.0,-0.17066,9e-05,20.32427]
[1777459259118,35.72,77617.5,0.0,-0.17131,9e-05,20.37214]
[1777459259255,35.72,77617.5,0.0,-0.17131,9e-05,20.37214]
[1777459260014,35.72,77617.5,0.0,-0.17131,9e-05,20.37214]
[1777459260051,35.72,77617.5,0.0,-0.17131,9e-05,20.37214]
[1777459260217,35.72,77617.5,0.0,-0.17131,9e-05,20.3718]
[1777459260231,35.72,77617.5,0.0,-0.17131,9e-05,20.3718]
[1777459261061,35.72,77617.5,0.0,-0.17131,9e-05,20.3718]
[1777459261088,35.72,77617.5,0.0,-0.17131,9e-05,20.3718]
[1777459263218,35.71,77602.85,0.0,-0.1726,9e-05,20.46578]
[1777459264195,35.71,77602.85,0.0,-0.1726,9e-05,20.46578]
[1777459264764,35.71,77602.85,0.0,-0.1726,9e-05,20.46578]
[1777459267056,35.71,77601.88,0.0,-0.17268,9e-05,20.47148]
[1777459267759,35.71,77599.24,0.0,-0.1729,9e-05,20.48804]
[1777459270186,35.71,77600.82,0.0,-0.17276,9e-05,20.47719]
[1777459270545,35.71,77600.82,0.0,-0.17276,9e-05,20.47719]
[1777459270578,35.71,77600.82,0.0,-0.17276,9e-05,20.47719]
[1777459271395,35.71,77600.56,0.0,-0.17277,9e-05,20.47832]
[1777459271417,35.71,77600.56,0.0,-0.17277,9e-05,20.47832]
[1777459272578,35.71,77600.56,0.0,-0.17277,9e-05,20.47832]
[1777459273194,35.71,77600.56,0.0,-0.17277,9e-05,20.47802]
[1777459278229,35.71,77597.15,0.0,-0.17305,9e-05,20.49823]
[1777459278577,35.71,77597.15,0.0,-0.17305,9e-05,20.49823]
[1777459278600,35.71,77597.15,0.0,-0.17305,9e-05,20.49823]
[1777459279236,35.7,77597.15,0.0,-0.17304,9e-05,20.49792]
[1777459283343,35.7,77603.86,0.0,-0.17243,9e-05,20.45352]
[1777459283418,35.7,77603.86,0.0,-0.17243,9e-05,20.45352]
[1777459285672,35.7,77600.32,0.0,-0.17274,9e-05,20.47571]
[1777459286185,35.7,77600.32,0.0,-0.17274,9e-05,20.47571]
[1777459286614,35.7,77600.32,0.0,-0.17273,9e-05,20.47543]
[1777459286672,35.7,77600.32,0.0,-0.17273,9e-05,20.47543]
[1777459287188,35.7,77600.32,0.0,-0.17273,9e-05,20.47543]
[1777459287246,35.7,77600.85,0.0,-0.17269,9e-05,20.472]
[1777459287685,35.7,77600.85,0.0,-0.17269,9e-05,20.472]
[1777459287753,35.7,77600.85,0.0,-0.17269,9e-05,20.472]
[1777459288068,35.7,77600.85,0.0,-0.17269,9e-05,20.472]
[1777459288144,35.7,77600.85,0.0,-0.17268,9e-05,20.47172]
[1777459292251,35.7,77588.33,0.0,-0.17376,9e-05,20.54782]
[1777459295889,35.7,77586.49,0.0,-0.17392,9e-05,20.559]
[1777459296072,35.7,77586.49,0.0,-0.17392,9e-05,20.559]
[1777459296473,35.69,77586.49,0.0,-0.17391,9e-05,20.55861]
[1777459296780,35.69,77586.49,0.0,-0.17391,9e-05,20.55861]
[1777459297307,35.69,77586.49,0.0,-0.1739,9e-05,20.55783]
[1777459297328,35.69,77586.49,0.0,-0.1739,9e-05,20.55783]
[1777459298257,35.69,77585.32,0.0,-0.174,9e-05,20.56522]
[1777459299258,35.69,77572.66,0.0,-0.17514,9e-05,20.64697]
[1777459300275,35.69,77567.98,0.0,-0.17556,9e-05,20.677]
[1777459300748,35.69,77567.98,0.0,-0.17556,9e-05,20.677]
[1777459303383,35.69,77573.51,0.0,-0.17504,9e-05,20.64016]
[1777459304263,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459304504,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459304524,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305030,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305037,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305158,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305261,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305177,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305430,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459305487,35.69,77573.49,0.0,-0.17504,9e-05,20.64002]
[1777459306265,35.69,77576.58,0.0,-0.17475,9e-05,20.61907]
[1777459307784,35.69,77572.52,0.0,-0.17511,9e-05,20.64496]
[1777459309862,35.68,77572.31,0.0,-0.17512,9e-05,20.64544]
[1777459310010,35.68,77572.31,0.0,-0.17512,9e-05,20.64544]
[1777459310028,35.68,77572.31,0.0,-0.17512,9e-05,20.64544]
[1777459310092,35.68,77572.31,0.0,-0.17512,9e-05,20.64544]
[1777459310130,35.68,77572.31,0.0,-0.17512,9e-05,20.64544]
[1777459311729,35.68,77570.03,0.0,-0.17532,9e-05,20.6598]
[1777459311742,35.68,77570.03,0.0,-0.17532,9e-05,20.6598]
[1777459311753,35.68,77570.03,0.0,-0.17532,9e-05,20.6598]
[1777459311778,35.68,77570.03,0.0,-0.17532,9e-05,20.6598]
[1777459312215,35.68,77570.03,0.0,-0.17532,9e-05,20.6598]
[1777459312352,35.68,77563.52,0.0,-0.17591,9e-05,20.70179]
[1777459313272,35.68,77557.31,0.0,-0.17647,9e-05,20.74182]
[1777459318277,35.68,77563.23,0.0,-0.17591,9e-05,20.70233]
[1777459323282,35.68,77561.04,0.0,-0.1761,9e-05,20.71562]
[1777459324751,35.68,77560.24,0.0,-0.17617,9e-05,20.72039]
[1777459324826,35.68,77560.24,0.0,-0.17617,9e-05,20.72039]
[1777459326506,35.68,77558.89,0.0,-0.17628,9e-05,20.72866]
[1777459326524,35.68,77558.89,0.0,-0.17628,9e-05,20.72866]
[1777459327078,35.68,77558.89,0.0,-0.17628,9e-05,20.72866]
[1777459327265,35.68,77558.89,0.0,-0.17628,9e-05,20.72841]
[1777459328516,35.67,77553.33,0.0,-0.17678,9e-05,20.7642]
[1777459328578,35.67,77553.33,0.0,-0.17678,9e-05,20.7642]
[1777459328907,35.67,77553.33,0.0,-0.17678,9e-05,20.7642]
[1777459329289,35.67,77552.4,0.0,-0.17686,9e-05,20.76989]
[1777459330384,35.67,77552.3,0.0,-0.17687,9e-05,20.77031]
[1777459332949,35.67,77549.96,0.0,-0.17707,9e-05,20.78488]
[1777459337227,35.67,77550.16,0.0,-0.17704,9e-05,20.78269]
[1777459337248,35.67,77550.16,0.0,-0.17704,9e-05,20.78269]
[1777459337287,35.67,77550.16,0.0,-0.17704,9e-05,20.78269]
[1777459337704,35.67,77553.14,0.0,-0.17677,9e-05,20.76307]
[1777459340842,35.67,77553.8,0.0,-0.1767,9e-05,20.75803]
[1777459341313,35.67,77553.8,0.0,-0.17669,9e-05,20.75775]
[1777459342166,35.67,77553.8,0.0,-0.17669,9e-05,20.75775]
[1777459343359,35.67,77548.22,0.0,-0.17719,9e-05,20.79299]
[1777459343689,35.67,77548.22,0.0,-0.17719,9e-05,20.79299]
[1777459344178,35.67,77548.22,0.0,-0.17719,9e-05,20.79299]
[1777459344204,35.67,77548.22,0.0,-0.17718,9e-05,20.79268]
[1777459344356,35.67,77548.22,0.0,-0.17718,9e-05,20.79268]
[1777459344651,35.67,77548.22,0.0,-0.17718,9e-05,20.79268]
[1777459345006,35.67,77548.22,0.0,-0.17718,9e-05,20.79268]
[1777459345138,35.67,77548.22,0.0,-0.17718,9e-05,20.79268]
[1777459348451,35.66,77542.92,0.0,-0.17765,9e-05,20.82611]
[1777459349831,35.66,77543.88,0.0,-0.17756,9e-05,20.81972]
[1777459350824,35.66,77543.88,0.0,-0.17756,9e-05,20.81952]
[1777459351290,35.66,77543.88,0.0,-0.17754,9e-05,20.81573]
[1777459352697,35.66,77543.88,0.0,-0.17753,9e-05,20.81533]
[1777459352803,35.66,77543.88,0.0,-0.17753,9e-05,20.81533]
[1777459352841,35.66,77543.88,0.0,-0.17753,9e-05,20.81533]
[1777459353027,35.66,77543.88,0.0,-0.17753,9e-05,20.81533]
[1777459354774,35.66,77543.88,0.0,-0.17752,9e-05,20.81454]
[1777459358332,35.66,77531.58,0.0,-0.17863,9e-05,20.8931]
[1777459362590,35.65,77532.15,0.0,-0.17856,9e-05,20.88835]
[1777459365234,35.65,77533.4,0.0,-0.17844,9e-05,20.87981]
[1777459365246,35.65,77533.4,0.0,-0.17844,9e-05,20.87981]
[1777459365254,35.65,77533.4,0.0,-0.17844,9e-05,20.87981]
[1777459365275,35.65,77533.4,0.0,-0.17844,9e-05,20.87981]
[1777459365310,35.65,77533.4,0.0,-0.17844,9e-05,20.87958]
[1777459365999,35.65,77533.4,0.0,-0.17844,9e-05,20.87958]
[1777459366022,35.65,77533.4,0.0,-0.17844,9e-05,20.87958]
[1777459366091,35.65,77533.4,0.0,-0.17843,9e-05,20.87935]
[1777459366937,35.65,77533.4,0.0,-0.17843,9e-05,20.87935]
[1777459366977,35.65,77533.4,0.0,-0.17843,9e-05,20.87935]
[1777459367035,35.65,77533.4,0.0,-0.17843,9e-05,20.87913]
[1777459368398,35.65,77533.4,0.0,-0.17843,9e-05,20.87893]
[1777459368956,35.65,77533.4,0.0,-0.17843,9e-05,20.87893]
[1777459368968,35.65,77533.4,0.0,-0.17843,9e-05,20.87893]
[1777459368991,35.65,77533.4,0.0,-0.17843,9e-05,20.87893]
[1777459369033,35.65,77533.4,0.0,-0.17843,9e-05,20.87873]
[1777459370980,35.65,77534.58,0.0,-0.17832,9e-05,20.87086]
[1777459371345,35.65,77535.13,0.0,-0.17826,9e-05,20.8671]
[1777459373002,35.65,77535.45,0.0,-0.17823,9e-05,20.86478]
[1777459373022,35.65,77535.45,0.0,-0.17823,9e-05,20.86478]
[1777459373408,35.65,77535.45,0.0,-0.17823,9e-05,20.86457]
[1777459373718,35.65,77535.45,0.0,-0.17823,9e-05,20.86457]
[1777459373791,35.65,77535.45,0.0,-0.17823,9e-05,20.86457]
[1777459374348,35.65,77536.2,0.0,-0.17816,9e-05,20.85951]
[1777459374960,35.65,77536.2,0.0,-0.17816,9e-05,20.85951]
[1777459375057,35.65,77536.2,0.0,-0.17816,9e-05,20.85951]
[1777459375065,35.65,77536.2,0.0,-0.17816,9e-05,20.85951]
[1777459375119,35.65,77536.2,0.0,-0.17815,9e-05,20.8592]
[1777459379353,35.65,77548.92,0.0,-0.17698,9e-05,20.77567]
[1777459379946,35.65,77548.92,0.0,-0.17698,9e-05,20.77567]
[1777459380005,35.65,77548.92,0.0,-0.17697,9e-05,20.77544]
[1777459380984,35.65,77548.92,0.0,-0.17697,9e-05,20.77544]
[1777459381019,35.65,77548.92,0.0,-0.17697,9e-05,20.77544]
[1777459381115,35.65,77548.92,0.0,-0.17697,9e-05,20.77544]
[1777459381600,35.65,77548.92,0.0,-0.17697,9e-05,20.77525]
[1777459381819,35.65,77548.92,0.0,-0.17697,9e-05,20.77525]
[1777459382356,35.64,77553.2,0.0,-0.17658,9e-05,20.74721]
[1777459385187,35.65,77553.2,0.0,-0.17658,9e-05,20.74731]
[1777459385230,35.64,77553.2,0.0,-0.17658,9e-05,20.74722]
[1777459387362,35.64,77524.57,0.0,-0.17919,9e-05,20.93253]
[1777459390450,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459390464,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459390467,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459390981,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459391026,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459391068,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459391165,35.64,77527.96,0.0,-0.17887,9e-05,20.91027]
[1777459391457,35.64,77527.96,0.0,-0.17887,9e-05,20.91013]
[1777459391471,35.64,77527.96,0.0,-0.17887,9e-05,20.91013]
[1777459391878,35.64,77527.96,0.0,-0.17887,9e-05,20.91013]
[1777459392235,35.64,77527.96,0.0,-0.17887,9e-05,20.90986]
[1777459393368,35.64,77540.22,0.0,-0.17775,9e-05,20.83029]
[1777459393411,35.64,77540.22,0.0,-0.17775,9e-05,20.83029]
[1777459397303,35.64,77543.64,0.0,-0.17742,9e-05,20.80746]
[1777459397372,35.64,77555.39,0.0,-0.17635,9e-05,20.73108]
[1777459400333,35.64,77554.34,0.0,-0.17644,9e-05,20.7374]
[1777459400390,35.64,77552.84,0.0,-0.17657,9e-05,20.74692]
[1777459401298,35.64,77552.84,0.0,-0.17657,9e-05,20.74692]
[1777459401377,35.64,77554.04,0.0,-0.17646,9e-05,20.73887]
[1777459403318,35.64,77553.43,0.0,-0.17652,9e-05,20.74263]
[1777459403379,35.64,77554.32,0.0,-0.17643,9e-05,20.73659]
[1777459408384,35.64,77554.54,0.0,-0.1764,9e-05,20.73407]
[1777459413389,35.63,77555.38,0.0,-0.17628,9e-05,20.72414]
[1777459418394,35.63,77555.25,0.0,-0.17628,9e-05,20.72395]
[1777459420972,35.63,77555.41,0.0,-0.17626,9e-05,20.72253]
[1777459420994,35.63,77555.41,0.0,-0.17626,9e-05,20.72253]
[1777459421007,35.63,77555.41,0.0,-0.17626,9e-05,20.72253]
[1777459421024,35.63,77555.41,0.0,-0.17626,9e-05,20.72253]
[1777459424477,35.63,77555.58,0.0,-0.17624,9e-05,20.72053]
[1777459425587,35.63,77555.53,0.0,-0.17624,9e-05,20.72066]
[1777459427666,35.63,77551.97,0.0,-0.17655,9e-05,20.74331]
[1777459428440,35.63,77550.82,0.0,-0.17666,9e-05,20.75057]
[1777459428470,35.63,77550.82,0.0,-0.17666,9e-05,20.75057]
[1777459435411,35.62,77552.39,0.0,-0.17649,9e-05,20.73867]
[1777459440416,35.62,77551.63,0.0,-0.17654,9e-05,20.74247]
[1777459446417,35.62,77551.34,0.0,-0.17655,9e-05,20.74298]
[1777459450176,35.62,77551.82,0.0,-0.1765,9e-05,20.73919]
[1777459450187,35.62,77551.82,0.0,-0.1765,9e-05,20.73919]
[1777459450200,35.62,77551.82,0.0,-0.1765,9e-05,20.73919]
[1777459450219,35.62,77551.82,0.0,-0.1765,9e-05,20.73919]
[1777459450550,35.62,77551.82,0.0,-0.1765,9e-05,20.73896]
[1777459451616,35.62,77551.82,0.0,-0.17649,9e-05,20.73873]
[1777459452234,35.62,77551.82,0.0,-0.17649,9e-05,20.73873]
[1777459453922,35.61,77547.54,0.0,-0.17688,9e-05,20.76604]
[1777459459435,35.61,77548.52,0.0,-0.17677,9e-05,20.75812]
[1777459464440,35.61,77549.55,0.0,-0.17666,9e-05,20.75021]
[1777459469292,35.61,77550.35,0.0,-0.17657,9e-05,20.74411]
[1777459469302,35.61,77550.35,0.0,-0.17657,9e-05,20.74411]
[1777459469316,35.61,77550.35,0.0,-0.17657,9e-05,20.74411]
[1777459469330,35.61,77550.35,0.0,-0.17657,9e-05,20.74411]
[1777459471079,35.61,77550.47,0.0,-0.17655,9e-05,20.7429]
[1777459472120,35.61,77550.47,0.0,-0.17653,9e-05,20.73929]
[1777459474607,35.6,77551.74,0.0,-0.17641,9e-05,20.73037]
[1777459474623,35.6,77551.74,0.0,-0.17641,9e-05,20.73037]
[1777459474748,35.6,77551.74,0.0,-0.17641,9e-05,20.73037]
[1777459474838,35.6,77551.74,0.0,-0.17641,9e-05,20.73037]
[1777459474855,35.6,77551.74,0.0,-0.17641,9e-05,20.73037]
[1777459475059,35.6,77551.74,0.0,-0.1764,9e-05,20.73015]
[1777459476202,35.6,77551.74,0.0,-0.1764,9e-05,20.73015]
[1777459476252,35.6,77551.74,0.0,-0.1764,9e-05,20.72989]
[1777459477609,35.6,77546.19,0.0,-0.1769,9e-05,20.76561]
[1777459478296,35.6,77546.19,0.0,-0.1769,9e-05,20.76561]
[1777459478308,35.6,77546.19,0.0,-0.1769,9e-05,20.76562]
[1777459479460,35.6,77526.97,0.0,-0.17866,9e-05,20.89024]
[1777459484465,35.6,77522.48,0.0,-0.17906,9e-05,20.919]
[1777459489759,35.6,77523.09,0.0,-0.179,9e-05,20.91453]
[1777459494378,35.6,77520.75,0.0,-0.17921,9e-05,20.92921]
[1777459494393,35.6,77520.75,0.0,-0.17921,9e-05,20.92921]
[1777459494475,35.6,77522.55,0.0,-0.17904,9e-05,20.91739]
[1777459495578,35.6,77521.29,0.0,-0.17916,9e-05,20.92541]
[1777459496405,35.6,77521.29,0.0,-0.17916,9e-05,20.92541]
[1777459496477,35.6,77520.7,0.0,-0.17921,9e-05,20.92904]
[1777459498423,35.6,77520.85,0.0,-0.17919,9e-05,20.92791]
[1777459498426,35.6,77520.85,0.0,-0.17919,9e-05,20.92791]
[1777459498479,35.6,77521.02,0.0,-0.17917,9e-05,20.92666]
[1777459503485,35.6,77518.97,0.0,-0.17935,9e-05,20.93896]
[1777459505616,35.6,77514.55,0.0,-0.17975,9e-05,20.96727]
[1777459506241,35.6,77514.55,0.0,-0.17975,9e-05,20.96727]
[1777459507659,35.59,77513.37,0.0,-0.17986,9e-05,20.97458]
[1777459508542,35.59,77513.37,0.0,-0.17985,9e-05,20.97439]
[1777459509491,35.59,77510.01,0.0,-0.18016,9e-05,20.99595]
[1777459514496,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459515187,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459515222,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459515236,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459516090,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459516117,35.59,77507.87,0.0,-0.18034,9e-05,21.00868]
[1777459516641,35.59,77507.87,0.0,-0.18034,9e-05,21.00826]
[1777459519185,35.59,77507.61,0.0,-0.18035,9e-05,21.00954]
[1777459519196,35.59,77507.61,0.0,-0.18035,9e-05,21.00954]
[1777459519204,35.59,77507.61,0.0,-0.18035,9e-05,21.00954]
[1777459519729,35.59,77507.61,0.0,-0.18035,9e-05,21.00934]
[1777459519760,35.59,77507.61,0.0,-0.18035,9e-05,21.00934]
[1777459520593,35.59,77507.61,0.0,-0.18035,9e-05,21.00913]
[1777459520603,35.59,77507.61,0.0,-0.18035,9e-05,21.00913]
[1777459521261,35.59,77507.61,0.0,-0.18035,9e-05,21.00913]
[1777459521468,35.59,77507.61,0.0,-0.18035,9e-05,21.00892]
[1777459524507,35.59,77524.13,0.0,-0.17882,9e-05,20.90129]
[1777459526300,35.59,77525.34,0.0,-0.1787,9e-05,20.89328]
[1777459526322,35.59,77525.34,0.0,-0.1787,9e-05,20.89328]
[1777459526528,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459526568,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459526728,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459526750,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459526762,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459526787,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459527210,35.59,77525.34,0.0,-0.1787,9e-05,20.89297]
[1777459527243,35.59,77525.34,0.0,-0.1787,9e-05,20.89268]
[1777459528105,35.59,77525.34,0.0,-0.1787,9e-05,20.89268]
[1777459528194,35.59,77525.34,0.0,-0.17869,9e-05,20.89243]
[1777459530806,35.58,77525.34,0.0,-0.17869,9e-05,20.89198]
[1777459530825,35.58,77525.34,0.0,-0.17869,9e-05,20.89198]
[1777459531514,35.58,77544.0,0.0,-0.17696,9e-05,20.76732]
[1777459533573,35.58,77543.48,0.0,-0.177,9e-05,20.77033]
[1777459534109,35.58,77543.48,0.0,-0.177,9e-05,20.77014]
[1777459536519,35.58,77555.91,0.0,-0.17586,9e-05,20.68912]
[1777459541524,35.58,77555.11,0.0,-0.17593,9e-05,20.69386]
[1777459542317,35.58,77555.11,0.0,-0.17593,9e-05,20.69386]
[1777459542335,35.58,77555.11,0.0,-0.17593,9e-05,20.69386]
[1777459542942,35.58,77555.11,0.0,-0.17593,9e-05,20.69379]
[1777459543052,35.58,77555.11,0.0,-0.17593,9e-05,20.69379]
[1777459543087,35.58,77555.11,0.0,-0.17593,9e-05,20.69379]
[1777459543098,35.58,77555.11,0.0,-0.17593,9e-05,20.69379]
[1777459547000,35.58,77557.52,0.0,-0.1757,9e-05,20.67781]
[1777459547530,35.58,77558.17,0.0,-0.17564,9e-05,20.6735]
[1777459551045,35.58,77559.77,0.0,-0.17549,9e-05,20.66277]
[1777459551534,35.58,77561.19,0.0,-0.17536,9e-05,20.65339]
[1777459555700,35.58,77562.6,0.0,-0.17523,9e-05,20.64387]
[1777459555736,35.58,77562.6,0.0,-0.17523,9e-05,20.64387]
[1777459557134,35.58,77563.04,0.0,-0.17519,9e-05,20.64087]
[1777459562405,35.58,77564.49,0.0,-0.17505,9e-05,20.63102]
[1777459562474,35.58,77564.49,0.0,-0.17505,9e-05,20.63095]
[1777459564159,35.58,77564.49,0.0,-0.17505,9e-05,20.63086]
[1777459564438,35.58,77564.49,0.0,-0.17505,9e-05,20.63082]
[1777459564818,35.58,77564.49,0.0,-0.17505,9e-05,20.63082]
[1777459565548,35.58,77580.39,0.0,-0.17361,9e-05,20.5273]
[1777459566882,35.58,77583.26,0.0,-0.17336,9e-05,20.50866]
[1777459567227,35.58,77583.26,0.0,-0.17336,9e-05,20.50866]
[1777459568633,35.58,77584.84,0.0,-0.17321,9e-05,20.49842]
[1777459568685,35.58,77584.84,0.0,-0.17321,9e-05,20.49842]
[1777459574291,35.58,77577.22,0.0,-0.1739,9e-05,20.54793]
[1777459574326,35.58,77577.22,0.0,-0.1739,9e-05,20.54793]
[1777459575344,35.58,77577.22,0.0,-0.1739,9e-05,20.5479]
[1777459576519,35.58,77577.22,0.0,-0.1739,9e-05,20.54789]
[1777459576556,35.58,77577.22,0.0,-0.1739,9e-05,20.54789]
[1777459576566,35.58,77583.58,0.0,-0.17333,9e-05,20.5065]
[1777459577080,35.58,77583.58,0.0,-0.17333,9e-05,20.5065]
[1777459577091,35.58,77583.58,0.0,-0.17333,9e-05,20.5065]
[1777459577354,35.58,77583.58,0.0,-0.17333,9e-05,20.5065]
[1777459577552,35.58,77583.58,0.0,-0.17333,9e-05,20.5065]
[1777459577560,35.58,77586.1,0.0,-0.1731,9e-05,20.49006]
[1777459577587,35.58,77586.1,0.0,-0.1731,9e-05,20.49006]
[1777459577600,35.58,77586.1,0.0,-0.1731,9e-05,20.49006]
[1777459583566,35.58,77584.24,0.0,-0.17327,9e-05,20.50228]
[1777459588571,35.58,77583.47,0.0,-0.17334,9e-05,20.50737]
[1777459594577,35.58,77582.94,0.0,-0.17337,9e-05,20.50744]
[1777459599582,35.58,77582.34,0.0,-0.17342,9e-05,20.51142]
[1777459605534,35.58,77572.0,0.0,-0.17435,9e-05,20.57843]
[1777459610571,35.58,77570.14,0.0,-0.17451,9e-05,20.59012]
[1777459616602,35.57,77573.59,0.0,-0.17419,9e-05,20.56698]
[1777459621607,35.57,77576.34,0.0,-0.17393,9e-05,20.54809]
[1777459626168,35.57,77581.47,0.0,-0.17346,9e-05,20.51403]
[1777459626178,35.57,77581.47,0.0,-0.17346,9e-05,20.51403]
[1777459627014,35.57,77581.47,0.0,-0.17346,9e-05,20.51387]
[1777459627043,35.57,77581.47,0.0,-0.17346,9e-05,20.51387]
[1777459627493,35.57,77581.47,0.0,-0.17346,9e-05,20.51387]
[1777459627519,35.57,77581.47,0.0,-0.17346,9e-05,20.51387]
[1777459627936,35.57,77581.47,0.0,-0.17345,9e-05,20.51372]
[1777459630002,35.57,77580.84,0.0,-0.17351,9e-05,20.51747]
[1777459630060,35.57,77580.84,0.0,-0.17351,9e-05,20.51747]
[1777459630073,35.57,77580.84,0.0,-0.17351,9e-05,20.51747]
[1777459635622,35.57,77575.87,0.0,-0.17394,9e-05,20.54899]
[1777459640627,35.57,77575.64,0.0,-0.17395,9e-05,20.54981]
[1777459645632,35.57,77577.69,0.0,-0.17376,9e-05,20.53584]
[1777459650637,35.56,77578.61,0.0,-0.17367,9e-05,20.52915]
[1777459655642,35.56,77580.41,0.0,-0.17348,9e-05,20.51333]
[1777459660647,35.56,77579.18,0.0,-0.17358,9e-05,20.52057]
[1777459665652,35.56,77581.83,0.0,-0.17333,9e-05,20.50262]
[1777459670657,35.56,77581.8,0.0,-0.17332,9e-05,20.50213]
[1777459675662,35.56,77583.31,0.0,-0.17318,9e-05,20.49168]
[1777459680667,35.56,77583.51,0.0,-0.17315,9e-05,20.48983]
[1777459685672,35.55,77586.51,0.0,-0.17288,9e-05,20.46977]
[1777459690677,35.55,77589.0,0.0,-0.17265,9e-05,20.45319]
[1777459692437,35.55,77589.0,0.0,-0.17265,9e-05,20.45312]
[1777459692503,35.55,77589.0,0.0,-0.17265,9e-05,20.45305]
[1777459696116,35.55,77594.36,0.0,-0.17216,9e-05,20.41798]
[1777459696149,35.55,77594.36,0.0,-0.17216,9e-05,20.41798]
[1777459696727,35.55,77594.55,0.0,-0.17214,9e-05,20.41654]
[1777459697341,35.55,77594.55,0.0,-0.17214,9e-05,20.41654]
[1777459697363,35.55,77594.55,0.0,-0.17214,9e-05,20.41654]
[1777459697377,35.55,77594.55,0.0,-0.17214,9e-05,20.41654]
[1777459697394,35.55,77594.55,0.0,-0.17214,9e-05,20.41654]
[1777459702689,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459702728,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459702811,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459703478,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459703515,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459703531,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459703546,35.55,77589.08,0.0,-0.17262,9e-05,20.45103]
[1777459706851,35.55,77588.97,0.0,-0.17262,9e-05,20.45091]
[1777459707694,35.55,77588.68,0.0,-0.17264,9e-05,20.45261]
[1777459708129,35.55,77588.68,0.0,-0.17264,9e-05,20.45261]
[1777459708869,35.55,77588.68,0.0,-0.17264,9e-05,20.45239]
[1777459715699,35.55,77588.82,0.0,-0.17259,9e-05,20.44682]
[1777459720361,35.54,77591.86,0.0,-0.1723,9e-05,20.42604]
[1777459720373,35.54,77591.86,0.0,-0.1723,9e-05,20.42604]
[1777459720387,35.54,77591.86,0.0,-0.1723,9e-05,20.42604]
[1777459720405,35.54,77591.86,0.0,-0.1723,9e-05,20.42604]
[1777459722011,35.54,77593.22,0.0,-0.17218,9e-05,20.41687]
[1777459722709,35.54,77594.18,0.0,-0.17209,9e-05,20.41047]
[1777459723044,35.54,77594.18,0.0,-0.17209,9e-05,20.41047]
[1777459723072,35.54,77594.18,0.0,-0.17209,9e-05,20.41047]
[1777459723710,35.54,77598.1,0.0,-0.17174,9e-05,20.3849]
[1777459725070,35.54,77599.82,0.0,-0.17159,9e-05,20.37378]
[1777459725712,35.54,77602.26,0.0,-0.17137,9e-05,20.35798]
[1777459727436,35.54,77602.26,0.0,-0.17137,9e-05,20.35809]
[1777459728192,35.54,77602.26,0.0,-0.17137,9e-05,20.35819]
[1777459730029,35.54,77602.6,0.0,-0.17134,9e-05,20.35617]
[1777459730717,35.54,77602.65,0.0,-0.17134,9e-05,20.35585]
[1777459732312,35.54,77609.69,0.0,-0.17072,9e-05,20.31019]
[1777459732364,35.54,77609.69,0.0,-0.17072,9e-05,20.31019]
[1777459732400,35.54,77609.69,0.0,-0.17072,9e-05,20.31019]
[1777459732459,35.54,77609.69,0.0,-0.17072,9e-05,20.31019]
[1777459732483,35.54,77609.69,0.0,-0.17072,9e-05,20.31021]
[1777459733008,35.54,77609.69,0.0,-0.17072,9e-05,20.31021]
[1777459733381,35.54,77609.69,0.0,-0.17072,9e-05,20.31021]
[1777459734305,35.54,77619.28,0.0,-0.16986,9e-05,20.24742]
[1777459734314,35.54,77619.28,0.0,-0.16986,9e-05,20.24742]
[1777459734318,35.54,77619.28,0.0,-0.16986,9e-05,20.24742]
[1777459734721,35.54,77614.61,0.0,-0.17027,9e-05,20.2777]
[1777459735014,35.54,77614.61,0.0,-0.17027,9e-05,20.2777]
[1777459735025,35.54,77614.61,0.0,-0.17027,9e-05,20.2777]
[1777459735175,35.54,77614.61,0.0,-0.17027,9e-05,20.2777]
[1777459735206,35.54,77614.61,0.0,-0.17027,9e-05,20.2777]
[1777459737198,35.54,77610.99,0.0,-0.17059,9e-05,20.30117]
[1777459738054,35.54,77612.2,0.0,-0.17048,9e-05,20.29324]
[1777459739235,35.54,77611.52,0.0,-0.17055,9e-05,20.29769]
[1777459739465,35.54,77611.52,0.0,-0.17055,9e-05,20.29769]
[1777459739484,35.54,77611.52,0.0,-0.17055,9e-05,20.29769]
[1777459739496,35.54,77611.52,0.0,-0.17055,9e-05,20.29769]
[1777459741656,35.54,77610.16,0.0,-0.17067,9e-05,20.30648]
[1777459742522,35.54,77610.74,0.0,-0.17061,9e-05,20.30268]
[1777459743399,35.54,77610.74,0.0,-0.17061,9e-05,20.30267]
[1777459745282,35.54,77612.45,0.0,-0.17046,9e-05,20.29149]
[1777459745666,35.54,77612.45,0.0,-0.17046,9e-05,20.29149]
[1777459749326,35.54,77613.7,0.0,-0.17035,9e-05,20.28337]
[1777459750315,35.54,77611.83,0.0,-0.17052,9e-05,20.29559]
[1777459750503,35.54,77611.83,0.0,-0.17052,9e-05,20.29559]
[1777459750735,35.54,77611.83,0.0,-0.17052,9e-05,20.29559]
[1777459750756,35.54,77611.83,0.0,-0.17052,9e-05,20.29558]
[1777459751448,35.54,77611.83,0.0,-0.17052,9e-05,20.29558]
[1777459751476,35.54,77611.83,0.0,-0.17052,9e-05,20.29558]
[1777459751740,35.54,77610.32,0.0,-0.17065,9e-05,20.30544]
[1777459752321,35.54,77610.32,0.0,-0.17065,9e-05,20.30544]
[1777459753383,35.54,77611.36,0.0,-0.17056,9e-05,20.29865]
[1777459753724,35.54,77611.36,0.0,-0.17056,9e-05,20.29865]
[1777459753732,35.54,77611.36,0.0,-0.17056,9e-05,20.29865]
[1777459754510,35.54,77610.72,0.0,-0.17061,9e-05,20.30279]
[1777459755413,35.54,77610.72,0.0,-0.17061,9e-05,20.30277]
[1777459755744,35.54,77608.98,0.0,-0.17077,9e-05,20.31407]
[1777459760749,35.54,77605.47,0.0,-0.17108,9e-05,20.33671]
[1777459766681,35.54,77605.28,0.0,-0.17109,9e-05,20.33768]
[1777459771716,35.54,77605.26,0.0,-0.17107,9e-05,20.33403]
[1777459775652,35.54,77609.74,0.0,-0.17067,9e-05,20.30471]
[1777459775743,35.54,77609.74,0.0,-0.17067,9e-05,20.30471]
[1777459780769,35.54,77609.7,0.0,-0.17067,9e-05,20.30483]
[1777459785774,35.54,77607.19,0.0,-0.17089,9e-05,20.32105]
[1777459789831,35.54,77607.77,0.0,-0.17084,9e-05,20.31714]
[1777459790070,35.54,77607.77,0.0,-0.17084,9e-05,20.31709]
[1777459791261,35.54,77607.77,0.0,-0.17084,9e-05,20.31709]
[1777459791480,35.54,77607.77,0.0,-0.17084,9e-05,20.31709]
[1777459799910,35.54,77609.4,0.0,-0.17071,9e-05,20.3075]
[1777459800732,35.54,77609.4,0.0,-0.1707,9e-05,20.30745]
[1777459800803,35.54,77609.4,0.0,-0.1707,9e-05,20.30745]
[1777459801789,35.54,77609.21,0.0,-0.17072,9e-05,20.30869]
[1777459807795,35.54,77620.58,0.0,-0.16971,9e-05,20.2348]
[1777459813805,35.54,77625.73,0.0,-0.16927,9e-05,20.20201]
[1777459816094,35.55,77626.23,0.0,-0.16923,9e-05,20.19925]
[1777459816126,35.55,77626.23,0.0,-0.16923,9e-05,20.19925]
[1777459817484,35.55,77626.23,0.0,-0.16923,9e-05,20.19952]
[1777459817640,35.55,77626.23,0.0,-0.16923,9e-05,20.19952]
[1777459822809,35.55,77618.49,0.0,-0.16993,9e-05,20.25062]
[1777459828438,35.55,77624.67,0.0,-0.16939,9e-05,20.21081]
[1777459833827,35.55,77623.06,0.0,-0.16952,9e-05,20.21842]
[1777459837951,35.55,77624.77,0.0,-0.16937,9e-05,20.20768]
[1777459837999,35.55,77624.77,0.0,-0.16937,9e-05,20.20768]
[1777459838832,35.55,77624.76,0.0,-0.16937,9e-05,20.20784]
[1777459842836,35.55,77610.09,0.0,-0.17069,9e-05,20.30462]
[1777459847839,35.55,77604.02,0.0,-0.17124,9e-05,20.34478]
[1777459851496,35.55,77603.84,0.0,-0.17126,9e-05,20.34638]
[1777459852507,35.55,77603.84,0.0,-0.17126,9e-05,20.3465]
[1777459856615,35.56,77603.26,0.0,-0.17132,9e-05,20.35073]
[1777459858101,35.56,77603.26,0.0,-0.17132,9e-05,20.35095]
[1777459858120,35.56,77603.26,0.0,-0.17132,9e-05,20.35095]
[1777459858612,35.56,77603.26,0.0,-0.17132,9e-05,20.35095]
[1777459858621,35.56,77603.26,0.0,-0.17132,9e-05,20.35095]
[1777459858657,35.56,77603.26,0.0,-0.17132,9e-05,20.35103]
[1777459859448,35.56,77603.26,0.0,-0.17132,9e-05,20.35103]
[1777459859464,35.56,77603.26,0.0,-0.17132,9e-05,20.35103]
[1777459859547,35.56,77603.26,0.0,-0.17132,9e-05,20.3511]
[1777459860647,35.56,77603.26,0.0,-0.17132,9e-05,20.3511]
[1777459860701,35.56,77603.26,0.0,-0.17132,9e-05,20.35098]
[1777459865859,35.56,77599.49,0.0,-0.17166,9e-05,20.37581]
[1777459866963,35.56,77599.49,0.0,-0.17166,9e-05,20.37588]
[1777459868690,35.56,77597.85,0.0,-0.17181,9e-05,20.38659]
[1777459873867,35.56,77599.46,0.0,-0.17167,9e-05,20.37652]
[1777459878189,35.56,77601.24,0.0,-0.17152,9e-05,20.36519]
[1777459881099,35.56,77596.37,0.0,-0.17196,9e-05,20.3972]
[1777459881408,35.56,77596.37,0.0,-0.17196,9e-05,20.3972]
[1777459888882,35.56,77593.32,0.0,-0.17223,9e-05,20.41714]
[1777459894888,35.56,77592.46,0.0,-0.17229,9e-05,20.41942]
[1777459899893,35.56,77592.35,0.0,-0.1723,9e-05,20.42017]
[1777459905899,35.56,77593.83,0.0,-0.17217,9e-05,20.41067]
[1777459910904,35.56,77590.52,0.0,-0.17246,9e-05,20.43229]
[1777459915909,35.56,77591.03,0.0,-0.17242,9e-05,20.42896]
[1777459920914,35.56,77590.62,0.0,-0.17245,9e-05,20.43163]
[1777459922537,35.56,77590.61,0.0,-0.17246,9e-05,20.43167]
[1777459922916,35.56,77590.46,0.0,-0.17247,9e-05,20.43268]
[1777459923131,35.56,77590.46,0.0,-0.17247,9e-05,20.43268]
[1777459923155,35.56,77590.46,0.0,-0.17247,9e-05,20.43268]
[1777459923168,35.56,77590.46,0.0,-0.17247,9e-05,20.43268]
[1777459923187,35.56,77590.46,0.0,-0.17247,9e-05,20.43268]
[1777459924072,35.56,77589.8,0.0,-0.17253,9e-05,20.43695]
[1777459925357,35.56,77589.78,0.0,-0.17253,9e-05,20.43708]
[1777459931833,35.56,77587.94,0.0,-0.17269,9e-05,20.44894]
[1777459934382,35.56,77588.79,0.0,-0.17262,9e-05,20.44336]
[1777459934404,35.56,77588.79,0.0,-0.17262,9e-05,20.44336]
[1777459934415,35.56,77588.79,0.0,-0.17262,9e-05,20.44336]
[1777459934432,35.56,77588.79,0.0,-0.17262,9e-05,20.44336]
[1777459938365,35.56,77588.53,0.0,-0.17264,9e-05,20.44494]
[1777459939523,35.56,77584.52,0.0,-0.173,9e-05,20.47102]
[1777459942687,35.56,77582.51,0.0,-0.17318,9e-05,20.48391]
[1777459942753,35.56,77582.51,0.0,-0.17318,9e-05,20.48391]
[1777459942838,35.56,77582.51,0.0,-0.17318,9e-05,20.48391]
[1777459943661,35.56,77582.51,0.0,-0.17317,9e-05,20.48383]
[1777459943674,35.56,77582.51,0.0,-0.17317,9e-05,20.48383]
[1777459944197,35.56,77582.51,0.0,-0.17317,9e-05,20.48374]
[1777459944210,35.56,77582.51,0.0,-0.17317,9e-05,20.48374]
[1777459945079,35.56,77575.2,0.0,-0.17383,9e-05,20.53122]
[1777459945100,35.56,77575.2,0.0,-0.17383,9e-05,20.53122]
[1777459945594,35.56,77575.2,0.0,-0.17383,9e-05,20.53122]
[1777459945603,35.56,77575.2,0.0,-0.17383,9e-05,20.53122]
[1777459945932,35.56,77575.2,0.0,-0.17383,9e-05,20.53106]
[1777459948101,35.56,77569.11,0.0,-0.17437,9e-05,20.57039]
[1777459948132,35.56,77569.11,0.0,-0.17437,9e-05,20.57039]
[1777459948143,35.56,77569.11,0.0,-0.17437,9e-05,20.57039]
[1777459948163,35.56,77569.11,0.0,-0.17437,9e-05,20.57039]
[1777459949330,35.56,77569.11,0.0,-0.17437,9e-05,20.57022]
[1777459949647,35.56,77569.11,0.0,-0.17437,9e-05,20.57022]
[1777459950370,35.56,77569.11,0.0,-0.17437,9e-05,20.57023]
[1777459950416,35.56,77569.11,0.0,-0.17437,9e-05,20.57023]
[1777459950487,35.56,77569.11,0.0,-0.17437,9e-05,20.57023]
[1777459950546,35.56,77569.11,0.0,-0.17437,9e-05,20.57025]
[1777459952952,35.56,77581.87,0.0,-0.1732,9e-05,20.4839]
[1777459958958,35.56,77590.12,0.0,-0.17246,9e-05,20.43044]
[1777459963963,35.56,77589.33,0.0,-0.17254,9e-05,20.43597]
[1777459968968,35.56,77581.38,0.0,-0.17326,9e-05,20.48799]
[1777459969822,35.56,77581.38,0.0,-0.17326,9e-05,20.48799]
[1777459969904,35.56,77581.38,0.0,-0.17326,9e-05,20.48799]
[1777459969960,35.56,77581.38,0.0,-0.17326,9e-05,20.48802]
[1777459974974,35.56,77577.12,0.0,-0.17364,9e-05,20.51595]
[1777459977966,35.56,77576.62,0.0,-0.17369,9e-05,20.51934]
[1777459977977,35.56,77576.29,0.0,-0.17372,9e-05,20.52153]
[1777459982988,35.56,77576.02,0.0,-0.17375,9e-05,20.52346]
[1777459983277,35.56,77576.02,0.0,-0.17375,9e-05,20.52346]
[1777459988994,35.56,77577.07,0.0,-0.17366,9e-05,20.5171]
[1777459993999,35.56,77576.87,0.0,-0.17368,9e-05,20.51872]
[1777459999004,35.56,77575.65,0.0,-0.1738,9e-05,20.52695]
[1777460005014,35.56,77574.02,0.0,-0.17395,9e-05,20.53784]
[1777460010019,35.56,77574.25,0.0,-0.17393,9e-05,20.53654]
[1777460015024,35.56,77574.2,0.0,-0.17392,9e-05,20.53369]
[1777460020029,35.56,77573.87,0.0,-0.17395,9e-05,20.53605]
[1777460025034,35.56,77573.16,0.0,-0.17402,9e-05,20.54088]
[1777460030736,35.56,77577.99,0.0,-0.17358,9e-05,20.50954]
[1777460035862,35.56,77582.01,0.0,-0.17322,9e-05,20.48314]
[1777460041050,35.56,77584.55,0.0,-0.17298,9e-05,20.46639]
[1777460046055,35.56,77584.16,0.0,-0.17302,9e-05,20.46903]
[1777460052061,35.56,77585.42,0.0,-0.17291,9e-05,20.46077]
[1777460055491,35.56,77583.88,0.0,-0.17304,9e-05,20.47073]
[1777460056065,35.56,77583.26,0.0,-0.1731,9e-05,20.47474]
[1777460056669,35.56,77583.26,0.0,-0.1731,9e-05,20.47474]
[1777460056696,35.56,77583.26,0.0,-0.1731,9e-05,20.47474]
[1777460056888,35.56,77583.26,0.0,-0.1731,9e-05,20.47474]
[1777460058067,35.56,77595.5,0.0,-0.172,9e-05,20.39511]
[1777460058996,35.56,77595.5,0.0,-0.172,9e-05,20.39511]
[1777460059068,35.56,77596.44,0.0,-0.17192,9e-05,20.38899]
[1777460064073,35.56,77597.75,0.0,-0.1718,9e-05,20.38005]
[1777460066200,35.56,77595.04,0.0,-0.17204,9e-05,20.39747]
[1777460066207,35.56,77595.04,0.0,-0.17204,9e-05,20.39747]
[1777460067076,35.56,77591.42,0.0,-0.17236,9e-05,20.4209]
[1777460072081,35.56,77586.97,0.0,-0.17273,9e-05,20.44563]
[1777460072472,35.56,77586.97,0.0,-0.17273,9e-05,20.44563]
[1777460072493,35.56,77586.97,0.0,-0.17273,9e-05,20.44563]
[1777460072508,35.56,77586.97,0.0,-0.17273,9e-05,20.44563]
[1777460072523,35.56,77586.97,0.0,-0.17273,9e-05,20.44563]
[1777460074510,35.56,77583.37,0.0,-0.17305,9e-05,20.46896]
[1777460075041,35.56,77583.37,0.0,-0.17305,9e-05,20.46896]
[1777460075094,35.56,77582.63,0.0,-0.17311,9e-05,20.47368]
[1777460075106,35.56,77582.63,0.0,-0.17311,9e-05,20.47368]
[1777460075122,35.56,77582.63,0.0,-0.17311,9e-05,20.47368]
[1777460075133,35.56,77582.63,0.0,-0.17311,9e-05,20.47368]
[1777460077176,35.56,77582.74,0.0,-0.1731,9e-05,20.47293]
[1777460083092,35.56,77573.1,0.0,-0.17398,9e-05,20.53603]
[1777460088097,35.56,77574.74,0.0,-0.17383,9e-05,20.52547]
[1777460091731,35.56,77575.65,0.0,-0.17375,9e-05,20.51963]
[1777460097106,35.56,77585.67,0.0,-0.17285,9e-05,20.45478]
[1777460103086,35.56,77587.74,0.0,-0.17267,9e-05,20.44201]
[1777460104270,35.56,77589.65,0.0,-0.17251,9e-05,20.42983]
[1777460107829,35.56,77587.0,0.0,-0.17275,9e-05,20.44749]
[1777460109227,35.56,77585.17,0.0,-0.17292,9e-05,20.45968]
[1777460110089,35.56,77585.17,0.0,-0.17292,9e-05,20.45978]
[1777460110380,35.56,77585.17,0.0,-0.17292,9e-05,20.45978]
[1777460111491,35.57,77585.17,0.0,-0.17292,9e-05,20.45986]
[1777460112102,35.57,77585.17,0.0,-0.17292,9e-05,20.45991]
[1777460116735,35.57,77575.96,0.0,-0.17375,9e-05,20.52004]
[1777460116755,35.57,77575.96,0.0,-0.17375,9e-05,20.52004]
[1777460116770,35.57,77575.96,0.0,-0.17375,9e-05,20.52004]
[1777460116785,35.57,77575.96,0.0,-0.17375,9e-05,20.52004]
[1777460122132,35.57,77572.39,0.0,-0.17408,9e-05,20.54358]
[1777460127137,35.57,77566.77,0.0,-0.17459,9e-05,20.58019]
[1777460132142,35.57,77567.1,0.0,-0.17454,9e-05,20.57456]
[1777460137147,35.57,77562.72,0.0,-0.17495,9e-05,20.60412]
[1777460143153,35.57,77560.65,0.0,-0.17512,9e-05,20.61662]
[1777460144206,35.57,77560.97,0.0,-0.17509,9e-05,20.61444]
[1777460145122,35.57,77560.97,0.0,-0.17509,9e-05,20.61444]
[1777460145976,35.57,77560.66,0.0,-0.17512,9e-05,20.61638]
[1777460146707,35.57,77560.66,0.0,-0.17512,9e-05,20.61632]
[1777460149761,35.57,77565.59,0.0,-0.17467,9e-05,20.58421]
[1777460151418,35.57,77567.91,0.0,-0.17446,9e-05,20.56906]
[1777460152718,35.57,77567.91,0.0,-0.17446,9e-05,20.56905]
[1777460153965,35.57,77567.91,0.0,-0.17446,9e-05,20.56904]
[1777460154328,35.57,77567.91,0.0,-0.17446,9e-05,20.56902]
[1777460154363,35.57,77567.91,0.0,-0.17446,9e-05,20.56902]
[1777460154377,35.57,77567.91,0.0,-0.17446,9e-05,20.56902]
[1777460154393,35.57,77567.91,0.0,-0.17446,9e-05,20.56902]
[1777460155282,35.57,77567.91,0.0,-0.17446,9e-05,20.56901]
[1777460155749,35.57,77567.91,0.0,-0.17446,9e-05,20.56901]
[1777460156380,35.57,77567.91,0.0,-0.17446,9e-05,20.569]
[1777460157210,35.57,77567.91,0.0,-0.17446,9e-05,20.569]
[1777460159375,35.57,77570.01,0.0,-0.17427,9e-05,20.55537]
[1777460160023,35.57,77570.01,0.0,-0.17427,9e-05,20.55537]
[1777460165177,35.57,77565.16,0.0,-0.17471,9e-05,20.58681]
[1777460166631,35.57,77565.16,0.0,-0.17471,9e-05,20.58679]
[1777460166681,35.57,77565.16,0.0,-0.17471,9e-05,20.58679]
[1777460166692,35.57,77565.16,0.0,-0.17471,9e-05,20.58679]
[1777460172184,35.56,77557.4,0.0,-0.17541,9e-05,20.63702]
[1777460177588,35.56,77557.69,0.0,-0.17538,9e-05,20.63488]
[1777460183195,35.57,77557.81,0.0,-0.17537,9e-05,20.63471]
[1777460189009,35.57,77554.43,0.0,-0.17569,9e-05,20.65722]
[1777460194206,35.57,77554.0,0.0,-0.17571,9e-05,20.65695]
[1777460199997,35.57,77559.49,0.0,-0.17522,9e-05,20.6217]
[1777460205217,35.57,77557.58,0.0,-0.1754,9e-05,20.63468]
[1777460210222,35.57,77558.62,0.0,-0.17531,9e-05,20.62843]
[1777460215227,35.57,77559.74,0.0,-0.1752,9e-05,20.62075]
[1777460220232,35.57,77561.35,0.0,-0.17505,9e-05,20.60993]
[1777460225237,35.57,77564.84,0.0,-0.17473,9e-05,20.58697]
[1777460230255,35.57,77565.38,0.0,-0.17468,9e-05,20.58333]
[1777460236248,35.57,77566.46,0.0,-0.17458,9e-05,20.57616]
[1777460241253,35.57,77573.35,0.0,-0.17396,9e-05,20.53135]
[1777460246258,35.57,77574.39,0.0,-0.17387,9e-05,20.52477]
[1777460251263,35.57,77572.91,0.0,-0.17399,9e-05,20.53122]
[1777460256268,35.57,77572.17,0.0,-0.17405,9e-05,20.53622]
[1777460261272,35.57,77573.16,0.0,-0.17397,9e-05,20.52997]
[1777460262236,35.57,77573.16,0.0,-0.17397,9e-05,20.52997]
[1777460262990,35.57,77573.1,0.0,-0.17397,9e-05,20.5304]
[1777460263180,35.57,77573.1,0.0,-0.17397,9e-05,20.5304]
[1777460263205,35.57,77573.1,0.0,-0.17397,9e-05,20.5304]
[1777460263261,35.57,77573.1,0.0,-0.17397,9e-05,20.53044]
[1777460264459,35.57,77572.08,0.0,-0.17407,9e-05,20.53713]
[1777460265194,35.57,77572.08,0.0,-0.17407,9e-05,20.53713]
[1777460265275,35.57,77572.08,0.0,-0.17407,9e-05,20.53713]
[1777460265270,35.57,77572.08,0.0,-0.17407,9e-05,20.53717]
[1777460270285,35.57,77571.66,0.0,-0.17411,9e-05,20.54004]
[1777460270335,35.57,77571.66,0.0,-0.17411,9e-05,20.54004]
[1777460271293,35.57,77570.13,0.0,-0.17425,9e-05,20.55]
[1777460271673,35.57,77570.13,0.0,-0.17425,9e-05,20.55]
[1777460272231,35.57,77570.13,0.0,-0.17425,9e-05,20.55]
[1777460272580,35.57,77568.99,0.0,-0.17435,9e-05,20.55745]
[1777460274342,35.57,77569.46,0.0,-0.17431,9e-05,20.55437]
[1777460275307,35.57,77569.54,0.0,-0.1743,9e-05,20.55388]
[1777460275316,35.57,77569.54,0.0,-0.1743,9e-05,20.55388]
[1777460275323,35.57,77569.54,0.0,-0.1743,9e-05,20.55388]
[1777460280332,35.57,77568.91,0.0,-0.17436,9e-05,20.55815]
[1777460285357,35.57,77564.48,0.0,-0.17477,9e-05,20.58762]
[1777460290384,35.57,77562.73,0.0,-0.17494,9e-05,20.59984]
[1777460295398,35.58,77562.15,0.0,-0.175,9e-05,20.60445]
[1777460300402,35.58,77563.16,0.0,-0.17492,9e-05,20.59869]
[1777460305414,35.58,77565.7,0.0,-0.17469,9e-05,20.58239]
[1777460310419,35.58,77564.91,0.0,-0.17477,9e-05,20.58772]
[1777460315430,35.58,77566.42,0.0,-0.17461,9e-05,20.57473]
[1777460320439,35.58,77567.32,0.0,-0.17454,9e-05,20.56915]
[1777460325446,35.58,77563.54,0.0,-0.17488,9e-05,20.59395]
[1777460330446,35.58,77565.64,0.0,-0.17469,9e-05,20.58031]
[1777460335460,35.58,77565.32,0.0,-0.17472,9e-05,20.58225]
[1777460340487,35.58,77564.9,0.0,-0.17475,9e-05,20.58481]
[1777460343850,35.58,77564.71,0.0,-0.17477,9e-05,20.58595]
[1777460349360,35.58,77563.25,0.0,-0.17491,9e-05,20.59621]
[1777460350290,35.58,77563.25,0.0,-0.17491,9e-05,20.59621]
[1777460355366,35.58,77563.96,0.0,-0.17486,9e-05,20.59247]
[1777460361372,35.58,77563.34,0.0,-0.17493,9e-05,20.59726]
[1777460366377,35.58,77564.32,0.0,-0.17485,9e-05,20.59162]
[1777460371382,35.59,77567.77,0.0,-0.17453,9e-05,20.56663]
[1777460376387,35.59,77576.25,0.0,-0.17376,9e-05,20.51171]
[1777460376465,35.59,77576.25,0.0,-0.17376,9e-05,20.51171]
[1777460376887,35.59,77576.25,0.0,-0.17376,9e-05,20.51171]
[1777460377388,35.59,77576.3,0.0,-0.17376,9e-05,20.51153]
[1777460378492,35.59,77576.3,0.0,-0.17376,9e-05,20.51153]
[1777460378622,35.59,77576.3,0.0,-0.17376,9e-05,20.51153]
[1777460379861,35.59,77578.14,0.0,-0.1736,9e-05,20.49984]
[1777460380065,35.59,77578.14,0.0,-0.1736,9e-05,20.49984]
[1777460380084,35.59,77578.14,0.0,-0.1736,9e-05,20.49984]
[1777460380520,35.59,77578.14,0.0,-0.1736,9e-05,20.49998]
[1777460383279,35.59,77579.93,0.0,-0.17344,9e-05,20.48851]
[1777460384555,35.59,77579.93,0.0,-0.17344,9e-05,20.48867]
[1777460386579,35.59,77579.15,0.0,-0.17352,9e-05,20.49392]
[1777460387398,35.59,77578.43,0.0,-0.17358,9e-05,20.49865]
[1777460392403,35.59,77573.74,0.0,-0.17401,9e-05,20.52989]
[1777460393237,35.59,77573.74,0.0,-0.17401,9e-05,20.52989]
[1777460393317,35.59,77573.74,0.0,-0.17401,9e-05,20.52989]
[1777460394203,35.59,77573.59,0.0,-0.17403,9e-05,20.53104]
[1777460395973,35.59,77571.69,0.0,-0.17421,9e-05,20.54379]
[1777460398115,35.59,77571.11,0.0,-0.17426,9e-05,20.54791]
[1777460400670,35.59,77569.28,0.0,-0.17443,9e-05,20.56026]
[1777460400681,35.59,77569.28,0.0,-0.17443,9e-05,20.56026]
[1777460400755,35.59,77569.28,0.0,-0.17443,9e-05,20.56026]
[1777460400887,35.59,77569.28,0.0,-0.17443,9e-05,20.56026]
[1777460400953,35.59,77569.28,0.0,-0.17443,9e-05,20.56026]
[1777460401412,35.59,77570.43,0.0,-0.17433,9e-05,20.55274]
[1777460402448,35.59,77570.94,0.0,-0.17428,9e-05,20.54944]
[1777460403414,35.59,77568.53,0.0,-0.1745,9e-05,20.56512]
[1777460408419,35.59,77563.1,0.0,-0.17499,9e-05,20.60016]
[1777460413424,35.59,77565.78,0.0,-0.17474,9e-05,20.58252]
[1777460418429,35.59,77568.06,0.0,-0.17454,9e-05,20.56758]
[1777460423434,35.59,77569.55,0.0,-0.1744,9e-05,20.55783]
[1777460428439,35.59,77569.26,0.0,-0.17443,9e-05,20.55966]
[1777460434445,35.59,77569.53,0.0,-0.17438,9e-05,20.55445]
[1777460439450,35.59,77569.84,0.0,-0.17435,9e-05,20.55247]
[1777460445131,35.59,77569.31,0.0,-0.1744,9e-05,20.55594]
[1777460445160,35.59,77569.31,0.0,-0.1744,9e-05,20.55594]
[1777460445258,35.59,77569.31,0.0,-0.1744,9e-05,20.55594]
[1777460445431,35.59,77569.31,0.0,-0.1744,9e-05,20.55598]
[1777460446248,35.59,77569.31,0.0,-0.1744,9e-05,20.55598]
[1777460446289,35.59,77569.31,0.0,-0.1744,9e-05,20.55598]
[1777460447280,35.59,77574.9,0.0,-0.1739,9e-05,20.51964]
[1777460453155,35.59,77580.45,0.0,-0.1734,9e-05,20.48393]
[1777460453249,35.59,77580.45,0.0,-0.1734,9e-05,20.48409]
[1777460458470,35.59,77577.92,0.0,-0.17364,9e-05,20.50096]
[1777460463475,35.59,77577.48,0.0,-0.17368,9e-05,20.50418]
[1777460465494,35.6,77576.82,0.0,-0.17374,9e-05,20.50856]
[1777460465736,35.6,77576.82,0.0,-0.17374,9e-05,20.50856]
[1777460465996,35.6,77576.82,0.0,-0.17374,9e-05,20.50856]
[1777460466034,35.6,77576.82,0.0,-0.17374,9e-05,20.50862]
[1777460466709,35.6,77576.82,0.0,-0.17374,9e-05,20.50862]
[1777460466723,35.6,77576.82,0.0,-0.17374,9e-05,20.50862]
[1777460466733,35.6,77576.82,0.0,-0.17374,9e-05,20.50862]
[1777460466751,35.6,77576.82,0.0,-0.17374,9e-05,20.50868]
[1777460472939,35.6,77567.18,0.0,-0.17463,9e-05,20.57219]
[1777460473638,35.6,77567.18,0.0,-0.17463,9e-05,20.57231]
[1777460479491,35.6,77560.29,0.0,-0.17525,9e-05,20.61684]
[1777460481081,35.6,77559.58,0.0,-0.17531,9e-05,20.62138]
[1777460481490,35.6,77559.58,0.0,-0.17531,9e-05,20.62138]
[1777460481493,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460481501,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460481675,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460481683,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460481701,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460482462,35.6,77558.74,0.0,-0.17539,9e-05,20.62674]
[1777460482494,35.6,77558.04,0.0,-0.17545,9e-05,20.63118]
[1777460483698,35.6,77558.04,0.0,-0.17545,9e-05,20.63118]
[1777460485976,35.6,77548.2,0.0,-0.17634,9e-05,20.69519]
[1777460487742,35.6,77547.53,0.0,-0.1764,9e-05,20.69948]
[1777460488077,35.6,77547.53,0.0,-0.1764,9e-05,20.69948]
[1777460488094,35.6,77547.53,0.0,-0.1764,9e-05,20.69948]
[1777460488113,35.6,77547.53,0.0,-0.1764,9e-05,20.69948]
[1777460493762,35.6,77545.51,0.0,-0.17657,9e-05,20.70914]
[1777460497804,35.6,77543.11,0.0,-0.17678,9e-05,20.72459]
[1777460498212,35.6,77543.11,0.0,-0.17678,9e-05,20.72459]
[1777460498314,35.6,77543.11,0.0,-0.17678,9e-05,20.72455]
[1777460501084,35.6,77540.33,0.0,-0.17704,9e-05,20.74248]
[1777460501844,35.6,77540.33,0.0,-0.17703,9e-05,20.74233]
[1777460501910,35.6,77540.33,0.0,-0.17703,9e-05,20.74233]
[1777460503524,35.59,77520.1,0.0,-0.17888,9e-05,20.87339]
[1777460505484,35.59,77518.69,0.0,-0.17901,9e-05,20.88246]
[1777460505526,35.59,77516.6,0.0,-0.1792,9e-05,20.89594]
[1777460505946,35.59,77516.6,0.0,-0.1792,9e-05,20.89594]
[1777460506031,35.59,77516.6,0.0,-0.1792,9e-05,20.89585]
[1777460507572,35.59,77516.6,0.0,-0.1792,9e-05,20.89575]
[1777460508529,35.59,77514.16,0.0,-0.17943,9e-05,20.91149]
[1777460509996,35.59,77505.09,0.0,-0.18026,9e-05,20.97002]
[1777460510486,35.59,77505.09,0.0,-0.18026,9e-05,20.97002]
[1777460510531,35.59,77506.14,0.0,-0.18016,9e-05,20.96308]
[1777460510546,35.59,77506.14,0.0,-0.18016,9e-05,20.96308]
[1777460510588,35.59,77506.14,0.0,-0.18016,9e-05,20.96308]
[1777460512010,35.59,77506.14,0.0,-0.18016,9e-05,20.96291]
[1777460512026,35.59,77506.14,0.0,-0.18016,9e-05,20.96291]
[1777460513863,35.59,77511.31,0.0,-0.17968,9e-05,20.92917]
[1777460514035,35.59,77511.31,0.0,-0.17968,9e-05,20.92917]
[1777460518866,35.59,77506.31,0.0,-0.18013,9e-05,20.96075]
[1777460519540,35.59,77505.58,0.0,-0.18019,9e-05,20.9653]
[1777460521546,35.59,77505.15,0.0,-0.18023,9e-05,20.96778]
[1777460521558,35.59,77505.15,0.0,-0.18023,9e-05,20.96778]
[1777460522543,35.59,77503.56,0.0,-0.18037,9e-05,20.97785]
[1777460527548,35.59,77502.85,0.0,-0.18043,9e-05,20.98154]
[1777460532554,35.59,77503.33,0.0,-0.18037,9e-05,20.97756]
[1777460537560,35.58,77503.15,0.0,-0.18037,9e-05,20.97776]
[1777460542565,35.58,77501.92,0.0,-0.18047,9e-05,20.98479]
[1777460547570,35.58,77496.62,0.0,-0.18095,9e-05,21.01814]
[1777460549032,35.58,77496.58,0.0,-0.18095,9e-05,21.01818]
[1777460549062,35.58,77496.58,0.0,-0.18095,9e-05,21.01818]
[1777460549572,35.58,77496.52,0.0,-0.18095,9e-05,21.01836]
[1777460554577,35.58,77498.03,0.0,-0.18078,9e-05,21.00401]
[1777460554685,35.58,77498.03,0.0,-0.18078,9e-05,21.00401]
[1777460554696,35.58,77498.03,0.0,-0.18078,9e-05,21.00401]
[1777460554729,35.58,77498.03,0.0,-0.18078,9e-05,21.00401]
[1777460556534,35.58,77499.28,0.0,-0.18066,9e-05,20.99571]
[1777460556545,35.58,77499.28,0.0,-0.18066,9e-05,20.99571]
[1777460556953,35.57,77500.94,0.0,-0.1805,9e-05,20.98478]
[1777460556984,35.57,77500.94,0.0,-0.1805,9e-05,20.98478]
[1777460556997,35.57,77500.94,0.0,-0.1805,9e-05,20.98478]
[1777460557672,35.57,77500.89,0.0,-0.18051,9e-05,20.98491]
[1777460557693,35.57,77500.89,0.0,-0.18051,9e-05,20.98491]
[1777460557869,35.57,77500.89,0.0,-0.18051,9e-05,20.98491]
[1777460558081,35.57,77500.89,0.0,-0.18051,9e-05,20.98491]
[1777460558252,35.57,77500.89,0.0,-0.1805,9e-05,20.98472]
[1777460560583,35.57,77513.43,0.0,-0.17934,9e-05,20.90318]
[1777460560977,35.57,77513.43,0.0,-0.17934,9e-05,20.90318]
[1777460560996,35.57,77513.43,0.0,-0.17934,9e-05,20.90318]
[1777460562621,35.57,77516.91,0.0,-0.17902,9e-05,20.88052]
[1777460568591,35.57,77519.24,0.0,-0.1788,9e-05,20.86511]
[1777460570370,35.57,77520.07,0.0,-0.17872,9e-05,20.85965]
[1777460570390,35.57,77520.07,0.0,-0.17872,9e-05,20.85965]
[1777460570401,35.57,77520.07,0.0,-0.17872,9e-05,20.85965]
[1777460570419,35.57,77520.07,0.0,-0.17872,9e-05,20.85965]
[1777460575598,35.57,77521.34,0.0,-0.1786,9e-05,20.85121]
[1777460579551,35.57,77522.85,0.0,-0.17847,9e-05,20.84143]
[1777460579569,35.57,77522.85,0.0,-0.17847,9e-05,20.84143]
[1777460579602,35.57,77522.95,0.0,-0.17846,9e-05,20.84077]
[1777460579859,35.57,77522.95,0.0,-0.17846,9e-05,20.84077]
[1777460580121,35.57,77522.95,0.0,-0.17846,9e-05,20.84077]
[1777460580700,35.57,77522.8,0.0,-0.17847,9e-05,20.84171]
[1777460581036,35.57,77522.8,0.0,-0.17847,9e-05,20.84171]
[1777460581179,35.57,77522.8,0.0,-0.17847,9e-05,20.84171]
[1777460583533,35.57,77532.59,0.0,-0.17757,9e-05,20.77827]
[1777460583579,35.57,77532.59,0.0,-0.17757,9e-05,20.77827]
[1777460584906,35.57,77539.59,0.0,-0.17693,9e-05,20.73286]
[1777460587760,35.57,77550.51,0.0,-0.17593,9e-05,20.66145]
[1777460588502,35.57,77550.51,0.0,-0.17593,9e-05,20.66145]
[1777460588678,35.57,77550.51,0.0,-0.17593,9e-05,20.6613]
[1777460590613,35.57,77537.97,0.0,-0.17707,9e-05,20.74268]
[1777460590810,35.57,77537.97,0.0,-0.17707,9e-05,20.74268]
[1777460591727,35.57,77536.88,0.0,-0.17717,9e-05,20.7497]
[1777460592959,35.57,77536.33,0.0,-0.17722,9e-05,20.75314]
[1777460598621,35.57,77536.05,0.0,-0.17724,9e-05,20.75438]
[1777460600108,35.57,77536.28,0.0,-0.17721,9e-05,20.75277]
[1777460601047,35.57,77536.28,0.0,-0.17721,9e-05,20.75267]
[1777460604239,35.57,77537.92,0.0,-0.17706,9e-05,20.74175]
[1777460609582,35.57,77539.6,0.0,-0.1769,9e-05,20.73038]
[1777460609880,35.57,77539.6,0.0,-0.1769,9e-05,20.73038]
[1777460615680,35.57,77541.65,0.0,-0.17669,9e-05,20.71342]
[1777460615694,35.57,77541.65,0.0,-0.17669,9e-05,20.71342]
[1777460615701,35.57,77541.65,0.0,-0.17669,9e-05,20.71342]
[1777460615705,35.57,77541.65,0.0,-0.17669,9e-05,20.71342]
[1777460615738,35.57,77541.65,0.0,-0.17669,9e-05,20.71342]
[1777460616631,35.57,77541.65,0.0,-0.17669,9e-05,20.71337]
[1777460617221,35.57,77541.65,0.0,-0.17669,9e-05,20.71337]
[1777460617638,35.57,77541.65,0.0,-0.17669,9e-05,20.71333]
[1777460619239,35.57,77541.62,0.0,-0.17669,9e-05,20.71345]
[1777460619242,35.57,77541.62,0.0,-0.17669,9e-05,20.71345]
[1777460619251,35.57,77541.62,0.0,-0.17669,9e-05,20.71345]
[1777460619253,35.57,77541.62,0.0,-0.17669,9e-05,20.71345]
[1777460621261,35.57,77542.79,0.0,-0.17658,9e-05,20.70578]
[1777460621348,35.57,77542.79,0.0,-0.17658,9e-05,20.70574]
[1777460623535,35.57,77543.08,0.0,-0.17655,9e-05,20.70382]
[1777460623602,35.57,77543.08,0.0,-0.17655,9e-05,20.7038]
[1777460626630,35.57,77550.93,0.0,-0.17584,9e-05,20.65279]
[1777460626656,35.57,77555.73,0.0,-0.1754,9e-05,20.62171]
[1777460627327,35.57,77555.73,0.0,-0.1754,9e-05,20.62171]
[1777460633251,35.57,77558.22,0.0,-0.17518,9e-05,20.60582]
[1777460633481,35.57,77558.22,0.0,-0.17518,9e-05,20.60582]
[1777460633511,35.57,77558.22,0.0,-0.17518,9e-05,20.60582]
[1777460633523,35.57,77558.22,0.0,-0.17518,9e-05,20.60582]
[1777460634198,35.57,77558.22,0.0,-0.17518,9e-05,20.60575]
[1777460634226,35.57,77558.22,0.0,-0.17518,9e-05,20.60575]
[1777460635110,35.57,77558.22,0.0,-0.17518,9e-05,20.60567]
[1777460635150,35.57,77558.22,0.0,-0.17518,9e-05,20.60567]
[1777460636386,35.57,77558.22,0.0,-0.17518,9e-05,20.60558]
[1777460636421,35.57,77558.22,0.0,-0.17518,9e-05,20.60558]
[1777460637129,35.57,77558.22,0.0,-0.17518,9e-05,20.6055]
[1777460637163,35.57,77558.22,0.0,-0.17518,9e-05,20.6055]
[1777460638128,35.57,77558.22,0.0,-0.17518,9e-05,20.60543]
[1777460638144,35.57,77558.22,0.0,-0.17518,9e-05,20.60543]
[1777460638530,35.57,77558.22,0.0,-0.17518,9e-05,20.60543]
[1777460638540,35.57,77558.22,0.0,-0.17518,9e-05,20.60543]
[1777460644476,35.57,77560.14,0.0,-0.175,9e-05,20.59261]
[1777460653676,35.57,77566.3,0.0,-0.17444,9e-05,20.55247]
[1777460654313,35.57,77566.3,0.0,-0.17444,9e-05,20.55247]
[1777460654677,35.57,77566.33,0.0,-0.17444,9e-05,20.5523]
[1777460655786,35.57,77566.45,0.0,-0.17443,9e-05,20.55157]
[1777460655818,35.57,77566.45,0.0,-0.17443,9e-05,20.55157]
[1777460656631,35.57,77566.45,0.0,-0.17443,9e-05,20.55157]
[1777460656643,35.57,77566.45,0.0,-0.17443,9e-05,20.55157]
[1777460661538,35.57,77572.57,0.0,-0.17388,9e-05,20.51192]
[1777460661569,35.57,77572.57,0.0,-0.17388,9e-05,20.51192]
[1777460661664,35.57,77572.57,0.0,-0.17388,9e-05,20.51192]
[1777460661684,35.57,77572.26,0.0,-0.1739,9e-05,20.51396]
[1777460666689,35.57,77572.63,0.0,-0.17387,9e-05,20.51182]
[1777460668579,35.57,77572.36,0.0,-0.1739,9e-05,20.51367]
[1777460668612,35.57,77572.36,0.0,-0.1739,9e-05,20.51367]
[1777460668623,35.57,77572.36,0.0,-0.1739,9e-05,20.51367]
[1777460668625,35.57,77572.36,0.0,-0.1739,9e-05,20.51367]
[1777460668643,35.57,77572.36,0.0,-0.1739,9e-05,20.51367]
[1777460668679,35.57,77572.36,0.0,-0.1739,9e-05,20.51372]
[1777460669426,35.57,77572.36,0.0,-0.1739,9e-05,20.51372]
[1777460669766,35.57,77572.36,0.0,-0.1739,9e-05,20.51377]
[1777460670222,35.57,77572.36,0.0,-0.1739,9e-05,20.51377]
[1777460670252,35.57,77572.36,0.0,-0.1739,9e-05,20.51377]
[1777460670268,35.57,77572.36,0.0,-0.1739,9e-05,20.51377]
[1777460670285,35.57,77572.36,0.0,-0.1739,9e-05,20.51377]
[1777460671705,35.57,77572.36,0.0,-0.17388,9e-05,20.51048]
[1777460671760,35.57,77572.36,0.0,-0.17388,9e-05,20.51048]
[1777460671782,35.57,77572.36,0.0,-0.17388,9e-05,20.51048]
[1777460672407,35.57,77572.36,0.0,-0.17388,9e-05,20.51054]
[1777460674787,35.57,77576.5,0.0,-0.17351,9e-05,20.48373]
[1777460677005,35.57,77583.47,0.0,-0.17289,9e-05,20.43863]
[1777460677691,35.57,77583.47,0.0,-0.17289,9e-05,20.43863]
[1777460677707,35.57,77586.89,0.0,-0.17258,9e-05,20.41643]
[1777460679042,35.57,77586.89,0.0,-0.17258,9e-05,20.41655]
[1777460679079,35.57,77586.89,0.0,-0.17258,9e-05,20.41655]
[1777460679894,35.57,77586.89,0.0,-0.17258,9e-05,20.41667]
[1777460685708,35.57,77587.42,0.0,-0.17255,9e-05,20.4139]
[1777460687774,35.57,77587.75,0.0,-0.17252,9e-05,20.41201]
[1777460687977,35.57,77587.75,0.0,-0.17252,9e-05,20.41201]
[1777460693716,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460693856,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694039,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694051,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694160,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694287,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694578,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694694,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694786,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460694851,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460695092,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460695906,35.57,77584.83,0.0,-0.17278,9e-05,20.43112]
[1777460697050,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460697250,35.57,77584.83,0.0,-0.17278,9e-05,20.43119]
[1777460698582,35.57,77584.83,0.0,-0.17279,9e-05,20.43133]
[1777460698594,35.57,77584.83,0.0,-0.17279,9e-05,20.43133]
[1777460699722,35.57,77627.55,0.0,-0.16898,9e-05,20.15292]
[1777460700165,35.57,77627.55,0.0,-0.16898,9e-05,20.15292]
[1777460700330,35.57,77627.55,0.0,-0.16898,9e-05,20.15307]
[1777460701385,35.57,77627.55,0.0,-0.16898,9e-05,20.15307]
[1777460701553,35.57,77627.55,0.0,-0.16898,9e-05,20.15307]
[1777460702886,35.57,77627.55,0.0,-0.16898,9e-05,20.15339]
[1777460703726,35.57,77628.59,0.0,-0.16889,9e-05,20.14678]
[1777460704091,35.57,77628.59,0.0,-0.16889,9e-05,20.14678]
[1777460704097,35.57,77628.59,0.0,-0.16889,9e-05,20.14678]
[1777460704727,35.57,77624.36,0.0,-0.16927,9e-05,20.17453]
[1777460704902,35.57,77624.36,0.0,-0.16927,9e-05,20.17453]
[1777460705273,35.57,77624.36,0.0,-0.16927,9e-05,20.17453]
[1777460705592,35.57,77624.36,0.0,-0.16927,9e-05,20.17453]
[1777460705603,35.57,77624.36,0.0,-0.16927,9e-05,20.17453]
[1777460707817,35.57,77622.08,0.0,-0.16947,9e-05,20.18971]
[1777460708251,35.57,77622.08,0.0,-0.16947,9e-05,20.18971]
[1777460708567,35.57,77622.08,0.0,-0.16948,9e-05,20.18983]
[1777460714272,35.58,77621.76,0.0,-0.16951,9e-05,20.1924]
[1777460719742,35.58,77620.28,0.0,-0.16965,9e-05,20.2026]
[1777460721562,35.58,77619.22,0.0,-0.16974,9e-05,20.20958]
[1777460721611,35.58,77619.22,0.0,-0.16974,9e-05,20.20958]
[1777460721632,35.58,77619.22,0.0,-0.16975,9e-05,20.20965]
[1777460726619,35.58,77617.97,0.0,-0.16986,9e-05,20.21809]
[1777460731754,35.58,77610.88,0.0,-0.17047,9e-05,20.26118]
[1777460732716,35.58,77610.88,0.0,-0.17047,9e-05,20.26118]
[1777460732907,35.58,77609.26,0.0,-0.17062,9e-05,20.27172]
[1777460734199,35.58,77609.26,0.0,-0.17062,9e-05,20.27171]
[1777460734219,35.58,77609.26,0.0,-0.17062,9e-05,20.27171]
[1777460736177,35.58,77605.8,0.0,-0.17092,9e-05,20.29417]
[1777460736212,35.58,77605.8,0.0,-0.17092,9e-05,20.29417]
[1777460736284,35.58,77605.8,0.0,-0.17092,9e-05,20.29417]
[1777460736356,35.58,77605.8,0.0,-0.17092,9e-05,20.29417]
[1777460736759,35.58,77604.89,0.0,-0.17101,9e-05,20.30027]
[1777460737703,35.58,77604.89,0.0,-0.17101,9e-05,20.30027]
[1777460737727,35.58,77604.89,0.0,-0.17101,9e-05,20.30027]
[1777460737743,35.58,77604.89,0.0,-0.17101,9e-05,20.3004]
[1777460737787,35.58,77604.89,0.0,-0.17101,9e-05,20.3004]
[1777460738106,35.58,77604.89,0.0,-0.17101,9e-05,20.3004]
[1777460738194,35.58,77604.89,0.0,-0.17101,9e-05,20.3004]
[1777460738761,35.58,77600.73,0.0,-0.17138,9e-05,20.32767]
[1777460739014,35.58,77600.73,0.0,-0.17138,9e-05,20.32767]
[1777460739029,35.58,77600.73,0.0,-0.17138,9e-05,20.32767]
[1777460739762,35.58,77594.3,0.0,-0.17196,9e-05,20.36965]
[1777460740616,35.58,77594.3,0.0,-0.17196,9e-05,20.36965]
[1777460740717,35.58,77594.3,0.0,-0.17196,9e-05,20.3697]
[1777460742617,35.58,77598.89,0.0,-0.17155,9e-05,20.33984]
[1777460744597,35.58,77598.89,0.0,-0.17155,9e-05,20.34005]
[1777460749772,35.58,77606.68,0.0,-0.17087,9e-05,20.29017]
[1777460752290,35.58,77605.33,0.0,-0.17099,9e-05,20.29931]
[1777460752704,35.58,77605.33,0.0,-0.17099,9e-05,20.29931]
[1777460752833,35.58,77605.13,0.0,-0.17101,9e-05,20.30072]
[1777460754244,35.58,77604.04,0.0,-0.17111,9e-05,20.30795]
[1777460754258,35.58,77604.04,0.0,-0.17111,9e-05,20.30795]
[1777460759782,35.58,77604.97,0.0,-0.17104,9e-05,20.30273]
[1777460764788,35.59,77605.02,0.0,-0.17104,9e-05,20.30308]
[1777460767972,35.59,77604.92,0.0,-0.17106,9e-05,20.30396]
[1777460773797,35.59,77608.43,0.0,-0.17074,9e-05,20.2811]
[1777460774351,35.59,77608.43,0.0,-0.17074,9e-05,20.2811]
[1777460778257,35.59,77608.13,0.0,-0.17077,9e-05,20.2829]
[1777460779992,35.59,77607.72,0.0,-0.17081,9e-05,20.28558]
[1777460781968,35.59,77611.45,0.0,-0.17047,9e-05,20.2612]
[1777460782622,35.59,77611.45,0.0,-0.17047,9e-05,20.2612]
[1777460787758,35.58,77602.71,0.0,-0.17125,9e-05,20.31794]
[1777460788685,35.58,77602.71,0.0,-0.17125,9e-05,20.31788]
[1777460792811,35.58,77595.71,0.0,-0.17185,9e-05,20.35973]
[1777460792947,35.58,77595.75,0.0,-0.17184,9e-05,20.35933]
[1777460797061,35.58,77596.63,0.0,-0.17176,9e-05,20.35314]
[1777460799587,35.58,77596.77,0.0,-0.17174,9e-05,20.35197]
[1777460799774,35.58,77596.77,0.0,-0.17174,9e-05,20.35197]
[1777460801233,35.58,77596.04,0.0,-0.1718,9e-05,20.35651]
[1777460801245,35.58,77596.04,0.0,-0.1718,9e-05,20.35651]
[1777460801256,35.58,77596.04,0.0,-0.1718,9e-05,20.35651]
[1777460801518,35.58,77596.04,0.0,-0.1718,9e-05,20.35651]
[1777460801551,35.58,77596.04,0.0,-0.1718,9e-05,20.35651]
[1777460801614,35.58,77596.04,0.0,-0.1718,9e-05,20.35637]
[1777460802168,35.58,77596.04,0.0,-0.1718,9e-05,20.35637]
[1777460802184,35.58,77596.04,0.0,-0.1718,9e-05,20.35637]
[1777460802270,35.58,77596.04,0.0,-0.1718,9e-05,20.35616]
[1777460803236,35.58,77596.04,0.0,-0.1718,9e-05,20.35616]
[1777460803258,35.58,77596.04,0.0,-0.1718,9e-05,20.35616]
[1777460803320,35.58,77596.04,0.0,-0.1718,9e-05,20.35594]
[1777460804831,35.58,77583.28,0.0,-0.17294,9e-05,20.43885]
[1777460805270,35.58,77583.28,0.0,-0.17294,9e-05,20.43885]
[1777460805513,35.58,77583.28,0.0,-0.17294,9e-05,20.43885]
[1777460805532,35.58,77583.28,0.0,-0.17294,9e-05,20.43885]
[1777460806385,35.58,77583.28,0.0,-0.17294,9e-05,20.43862]
[1777460811838,35.58,77575.7,0.0,-0.1736,9e-05,20.48641]
[1777460814095,35.58,77577.09,0.0,-0.17347,9e-05,20.4768]
[1777460815380,35.57,77583.2,0.0,-0.17291,9e-05,20.43669]
[1777460815565,35.57,77583.2,0.0,-0.17291,9e-05,20.43645]
[1777460817421,35.57,77581.54,0.0,-0.17305,9e-05,20.44701]
[1777460817804,35.57,77581.54,0.0,-0.17305,9e-05,20.44676]
[1777460819259,35.57,77581.54,0.0,-0.17305,9e-05,20.44651]
[1777460819523,35.57,77581.54,0.0,-0.17304,9e-05,20.44625]
[1777460820195,35.57,77581.54,0.0,-0.17304,9e-05,20.44625]
[1777460820454,35.57,77581.54,0.0,-0.17304,9e-05,20.44616]
[1777460822849,35.57,77566.45,0.0,-0.1744,9e-05,20.5441]
[1777460823010,35.57,77566.45,0.0,-0.1744,9e-05,20.5441]
[1777460823060,35.57,77566.45,0.0,-0.1744,9e-05,20.5441]
[1777460823809,35.57,77566.45,0.0,-0.1744,9e-05,20.54392]
[1777460824675,35.57,77566.45,0.0,-0.1744,9e-05,20.54392]
[1777460825524,35.57,77563.85,0.0,-0.17463,9e-05,20.56063]
[1777460825788,35.57,77563.85,0.0,-0.17463,9e-05,20.56063]
[1777460825964,35.57,77557.07,0.0,-0.17524,9e-05,20.60392]
[1777460827550,35.57,77557.07,0.0,-0.17522,9e-05,20.60301]
[1777460827651,35.57,77557.07,0.0,-0.17522,9e-05,20.60289]
[1777460832859,35.57,77542.26,0.0,-0.17656,9e-05,20.69837]
[1777460833179,35.57,77542.26,0.0,-0.17656,9e-05,20.69837]
[1777460833818,35.57,77542.26,0.0,-0.17656,9e-05,20.69837]
[1777460840433,35.56,77530.64,0.0,-0.1776,9e-05,20.77215]
[1777460840531,35.56,77530.64,0.0,-0.17759,9e-05,20.77188]
[1777460841167,35.56,77530.64,0.0,-0.17759,9e-05,20.77188]
[1777460841329,35.56,77530.64,0.0,-0.17759,9e-05,20.77188]
[1777460841476,35.56,77530.64,0.0,-0.17759,9e-05,20.77188]
[1777460841506,35.56,77530.64,0.0,-0.17759,9e-05,20.77181]
[1777460842992,35.56,77530.64,0.0,-0.17759,9e-05,20.77158]
[1777460843061,35.56,77530.64,0.0,-0.17759,9e-05,20.77158]
[1777460843152,35.56,77530.64,0.0,-0.17759,9e-05,20.77158]
[1777460843730,35.56,77530.64,0.0,-0.17759,9e-05,20.77158]
[1777460843833,35.56,77530.64,0.0,-0.17759,9e-05,20.77158]
[1777460843870,35.56,77536.64,0.0,-0.17704,9e-05,20.73235]
[1777460845188,35.56,77531.54,0.0,-0.1775,9e-05,20.76519]
[1777460845198,35.56,77531.54,0.0,-0.1775,9e-05,20.76519]
[1777460845961,35.56,77531.54,0.0,-0.1775,9e-05,20.76487]
[1777460846412,35.56,77531.54,0.0,-0.1775,9e-05,20.76487]
[1777460847753,35.56,77531.54,0.0,-0.17749,9e-05,20.76454]
[1777460848196,35.56,77531.54,0.0,-0.17749,9e-05,20.76422]
[1777460848218,35.56,77531.54,0.0,-0.17749,9e-05,20.76422]
[1777460853691,35.56,77534.67,0.0,-0.17717,9e-05,20.73959]
[1777460853863,35.56,77534.67,0.0,-0.17717,9e-05,20.73959]
[1777460854538,35.55,77533.57,0.0,-0.17726,9e-05,20.74646]
[1777460855558,35.55,77533.57,0.0,-0.17726,9e-05,20.74622]
[1777460856193,35.55,77533.57,0.0,-0.17726,9e-05,20.74597]
[1777460856209,35.55,77533.57,0.0,-0.17726,9e-05,20.74597]
[1777460856725,35.55,77533.57,0.0,-0.17726,9e-05,20.74597]
[1777460859878,35.54,77531.31,0.0,-0.17737,9e-05,20.75331]
[1777460860242,35.53,77530.2,0.0,-0.17743,9e-05,20.75799]
[1777460863118,35.53,77536.04,0.0,-0.17686,9e-05,20.71694]
[1777460863228,35.53,77536.04,0.0,-0.17686,9e-05,20.71694]
[1777460863750,35.53,77536.04,0.0,-0.17686,9e-05,20.71688]
[1777460868897,35.53,77533.34,0.0,-0.17709,9e-05,20.7338]
[1777460871984,35.52,77534.42,0.0,-0.17699,9e-05,20.72618]
[1777460872901,35.52,77535.58,0.0,-0.17688,9e-05,20.71862]
[1777460875621,35.52,77535.91,0.0,-0.17685,9e-05,20.71641]
[1777460875722,35.52,77535.91,0.0,-0.17685,9e-05,20.7164]
[1777460880909,35.52,77536.67,0.0,-0.17678,9e-05,20.71144]
[1777460886915,35.52,77536.91,0.0,-0.17676,9e-05,20.70983]
[1777460891920,35.52,77536.81,0.0,-0.17677,9e-05,20.71042]
[1777460896925,35.52,77535.88,0.0,-0.17685,9e-05,20.71648]
[1777460901930,35.52,77533.83,0.0,-0.17703,9e-05,20.72933]
[1777460906935,35.52,77535.95,0.0,-0.17684,9e-05,20.71548]
[1777460911940,35.52,77537.38,0.0,-0.17668,9e-05,20.70268]
[1777460916945,35.52,77534.0,0.0,-0.17699,9e-05,20.72431]
[1777460921950,35.52,77531.15,0.0,-0.17723,9e-05,20.74173]
[1777460926954,35.52,77535.01,0.0,-0.17687,9e-05,20.71574]
[1777460932016,35.52,77537.76,0.0,-0.17662,9e-05,20.69789]
[1777460937021,35.52,77534.16,0.0,-0.17693,9e-05,20.72032]
[1777460942026,35.51,77534.06,0.0,-0.17693,9e-05,20.72]
[1777460942990,35.51,77534.06,0.0,-0.17693,9e-05,20.72]
[1777460943021,35.51,77534.06,0.0,-0.17693,9e-05,20.7198]
[1777460943069,35.51,77534.06,0.0,-0.17693,9e-05,20.7198]
[1777460946375,35.51,77526.6,0.0,-0.1776,9e-05,20.76761]
[1777460947661,35.51,77528.96,0.0,-0.17738,9e-05,20.75207]
[1777460947852,35.51,77528.96,0.0,-0.17738,9e-05,20.75207]
[1777460948929,35.51,77528.96,0.0,-0.17738,9e-05,20.75183]
[1777460949351,35.51,77527.61,0.0,-0.1775,9e-05,20.76034]
[1777460950950,35.51,77520.55,0.0,-0.17814,9e-05,20.80599]
[1777460953661,35.51,77520.55,0.0,-0.17813,9e-05,20.80506]
[1777460954539,35.51,77520.55,0.0,-0.17813,9e-05,20.80478]
[1777460956536,35.51,77517.11,0.0,-0.17843,9e-05,20.82644]
[1777460956716,35.51,77517.11,0.0,-0.17843,9e-05,20.82644]
[1777460959167,35.5,77517.11,0.0,-0.17842,9e-05,20.82539]
[1777460960555,35.5,77517.11,0.0,-0.17841,9e-05,20.82495]
[1777460960621,35.5,77517.11,0.0,-0.17841,9e-05,20.82495]
[1777460961033,35.5,77517.11,0.0,-0.17841,9e-05,20.82451]
[1777460962920,35.5,77517.11,0.0,-0.17837,9e-05,20.8217]
[1777460962979,35.5,77517.11,0.0,-0.17837,9e-05,20.8217]
[1777460962993,35.49,77517.11,0.0,-0.17837,9e-05,20.82136]
[1777460963119,35.49,77517.11,0.0,-0.17837,9e-05,20.82136]
[1777460963182,35.49,77517.11,0.0,-0.17837,9e-05,20.82136]
[1777460963840,35.49,77517.11,0.0,-0.17837,9e-05,20.82136]
[1777460963931,35.49,77517.11,0.0,-0.17837,9e-05,20.82136]
[1777460964052,35.49,77492.28,0.0,-0.18066,9e-05,20.98238]
[1777460964200,35.49,77492.28,0.0,-0.18066,9e-05,20.98238]
[1777460964227,35.49,77492.28,0.0,-0.18065,9e-05,20.98201]
[1777460965315,35.49,77492.28,0.0,-0.18065,9e-05,20.98201]
[1777460965748,35.49,77492.28,0.0,-0.18065,9e-05,20.98201]
[1777460965849,35.49,77492.28,0.0,-0.18065,9e-05,20.98163]
[1777460971059,35.49,77494.13,0.0,-0.18043,9e-05,20.96437]
[1777460973523,35.49,77493.3,0.0,-0.18049,9e-05,20.96872]
[1777460973619,35.49,77493.3,0.0,-0.18049,9e-05,20.96821]
[1777460974392,35.49,77493.3,0.0,-0.18049,9e-05,20.96821]
[1777460974408,35.49,77493.3,0.0,-0.18049,9e-05,20.96821]
[1777460974528,35.49,77493.3,0.0,-0.18049,9e-05,20.96821]
[1777460974565,35.48,77493.3,0.0,-0.18048,9e-05,20.96786]
[1777460976177,35.48,77493.93,0.0,-0.18042,9e-05,20.96365]
[1777460976208,35.48,77493.93,0.0,-0.18042,9e-05,20.96365]
[1777460976233,35.48,77493.93,0.0,-0.18042,9e-05,20.96338]
[1777460979067,35.48,77478.14,0.0,-0.18188,9e-05,21.06533]
[1777460980197,35.48,77478.57,0.0,-0.18183,9e-05,21.06229]
[1777460980225,35.48,77478.57,0.0,-0.18183,9e-05,21.06229]
[1777460980255,35.48,77478.57,0.0,-0.18183,9e-05,21.06204]
[1777460981255,35.48,77478.57,0.0,-0.18183,9e-05,21.06204]
[1777460981327,35.48,77478.57,0.0,-0.18183,9e-05,21.06179]
[1777460985296,35.47,77481.67,0.0,-0.18149,9e-05,21.0383]
[1777460985925,35.47,77481.67,0.0,-0.18149,9e-05,21.0383]
[1777460987450,35.47,77481.67,0.0,-0.18149,9e-05,21.03812]
[1777460987470,35.47,77481.67,0.0,-0.18149,9e-05,21.03806]
[1777460989669,35.47,77487.13,0.0,-0.18095,9e-05,21.00041]
[1777460989752,35.47,77487.13,0.0,-0.18095,9e-05,21.00021]
[1777460991309,35.47,77484.45,0.0,-0.1812,9e-05,21.01758]
[1777460997085,35.44,77478.44,0.0,-0.1816,9e-05,21.04505]
[1777461003090,35.42,77480.61,0.0,-0.18124,9e-05,21.02004]
[1777461009096,35.41,77485.86,0.0,-0.18071,9e-05,20.98288]
[1777461009519,35.41,77485.86,0.0,-0.18071,9e-05,20.98288]
[1777461010193,35.41,77485.86,0.0,-0.18072,9e-05,20.983]
[1777461011102,35.41,77487.92,0.0,-0.18053,9e-05,20.96982]
[1777461016072,35.42,77485.9,0.0,-0.18072,9e-05,20.98349]
[1777461016370,35.42,77485.9,0.0,-0.18072,9e-05,20.98357]
[1777461016385,35.42,77485.9,0.0,-0.18072,9e-05,20.98357]
[1777461017108,35.41,77487.59,0.0,-0.18052,9e-05,20.96926]
[1777461019061,35.4,77487.59,0.0,-0.18048,9e-05,20.96641]
[1777461019141,35.4,77487.59,0.0,-0.18047,9e-05,20.96592]
[1777461019959,35.4,77487.59,0.0,-0.18047,9e-05,20.96589]
[1777461022113,35.4,77503.97,0.0,-0.17895,9e-05,20.85915]
[1777461024682,35.4,77502.59,0.0,-0.17908,9e-05,20.86807]
[1777461025125,35.4,77502.59,0.0,-0.17908,9e-05,20.86787]
[1777461029227,35.39,77503.09,0.0,-0.17896,9e-05,20.859]
[1777461029768,35.39,77503.09,0.0,-0.17896,9e-05,20.859]
[1777461029798,35.39,77503.09,0.0,-0.17896,9e-05,20.859]
[1777461031798,35.38,77491.83,0.0,-0.17992,9e-05,20.92506]
[1777461034019,35.38,77492.57,0.0,-0.17982,9e-05,20.91791]
[1777461039130,35.35,77497.81,0.0,-0.17918,9e-05,20.87247]
[1777461045061,35.33,77500.02,0.0,-0.17884,9e-05,20.84809]
[1777461049423,35.32,77501.73,0.0,-0.17861,9e-05,20.8315]
[1777461049692,35.32,77501.73,0.0,-0.17861,9e-05,20.8315]
[1777461055131,35.32,77503.62,0.0,-0.1784,9e-05,20.81638]
[1777461060151,35.31,77496.84,0.0,-0.17902,9e-05,20.85996]
[1777461065156,35.31,77497.39,0.0,-0.17896,9e-05,20.85562]
[1777461070161,35.31,77491.16,0.0,-0.17952,9e-05,20.89547]
[1777461075166,35.31,77491.92,0.0,-0.17944,9e-05,20.88955]
[1777461080171,35.31,77493.54,0.0,-0.17928,9e-05,20.87801]
[1777461085176,35.3,77497.39,0.0,-0.17891,9e-05,20.85199]
[1777461090181,35.3,77498.97,0.0,-0.17875,9e-05,20.84099]
[1777461090449,35.3,77498.97,0.0,-0.17875,9e-05,20.84099]
[1777461091182,35.3,77498.3,0.0,-0.17879,9e-05,20.84183]
[1777461096187,35.3,77498.47,0.0,-0.17876,9e-05,20.8399]
[1777461101192,35.3,77495.26,0.0,-0.17905,9e-05,20.8603]
[1777461102755,35.3,77494.53,0.0,-0.17912,9e-05,20.86487]
[1777461102809,35.3,77494.53,0.0,-0.17912,9e-05,20.86487]
[1777461102825,35.3,77494.53,0.0,-0.17912,9e-05,20.86487]
[1777461102841,35.3,77494.53,0.0,-0.17912,9e-05,20.86487]
[1777461104613,35.3,77491.85,0.0,-0.17936,9e-05,20.88208]
[1777461104657,35.3,77491.85,0.0,-0.17936,9e-05,20.88208]
[1777461104673,35.3,77491.85,0.0,-0.17936,9e-05,20.88208]
[1777461104695,35.3,77491.85,0.0,-0.17936,9e-05,20.88208]
[1777461105921,35.3,77490.5,0.0,-0.17949,9e-05,20.89069]
[1777461106632,35.3,77491.19,0.0,-0.17942,9e-05,20.88596]
[1777461113146,35.3,77501.16,0.0,-0.17848,9e-05,20.82]
[1777461116023,35.3,77501.98,0.0,-0.1784,9e-05,20.81451]
[1777461116502,35.3,77501.98,0.0,-0.1784,9e-05,20.81442]
[1777461116514,35.3,77501.98,0.0,-0.1784,9e-05,20.81442]
[1777461117185,35.3,77501.98,0.0,-0.1784,9e-05,20.81418]
[1777461122218,35.29,77510.27,0.0,-0.1776,9e-05,20.75742]
[1777461126119,35.29,77510.53,0.0,-0.17757,9e-05,20.75518]
[1777461130080,35.29,77511.05,0.0,-0.17752,9e-05,20.75171]
[1777461130353,35.29,77511.05,0.0,-0.17752,9e-05,20.75171]
[1777461131279,35.29,77517.3,0.0,-0.17696,9e-05,20.71212]
[1777461131541,35.29,77517.3,0.0,-0.17696,9e-05,20.71212]
[1777461132636,35.29,77519.87,0.0,-0.17673,9e-05,20.6959]
[1777461132666,35.29,77519.87,0.0,-0.17673,9e-05,20.6959]
[1777461132760,35.29,77519.87,0.0,-0.17673,9e-05,20.6959]
[1777461133053,35.29,77519.87,0.0,-0.17673,9e-05,20.6959]
[1777461134987,35.28,77528.08,0.0,-0.17592,9e-05,20.63794]
[1777461135283,35.28,77524.75,0.0,-0.1762,9e-05,20.65745]
[1777461140288,35.25,77520.35,0.0,-0.17639,9e-05,20.67103]
[1777461142620,35.25,77519.2,0.0,-0.17649,9e-05,20.67814]
[1777461143056,35.25,77519.2,0.0,-0.17649,9e-05,20.67814]
[1777461144245,35.25,77521.57,0.0,-0.17626,9e-05,20.66176]
[1777461144974,35.24,77524.08,0.0,-0.17598,9e-05,20.64151]
[1777461145187,35.24,77524.08,0.0,-0.17598,9e-05,20.64151]
[1777461147097,35.23,77525.39,0.0,-0.17584,9e-05,20.63125]
[1777461152300,35.24,77524.81,0.0,-0.17589,9e-05,20.63271]
[1777461155185,35.24,77524.69,0.0,-0.1759,9e-05,20.6339]
[1777461155191,35.24,77524.69,0.0,-0.1759,9e-05,20.6339]
[1777461155286,35.24,77524.69,0.0,-0.1759,9e-05,20.6339]
[1777461155368,35.24,77524.69,0.0,-0.1759,9e-05,20.6339]
[1777461157216,35.24,77526.48,0.0,-0.17577,9e-05,20.62436]
[1777461157282,35.24,77526.48,0.0,-0.17577,9e-05,20.62436]
[1777461159233,35.25,77526.09,0.0,-0.17583,9e-05,20.62919]
[1777461159307,35.25,77525.29,0.0,-0.17591,9e-05,20.63459]
[1777461164313,35.25,77527.3,0.0,-0.17574,9e-05,20.62235]
[1777461166633,35.25,77527.41,0.0,-0.17573,9e-05,20.62205]
[1777461167347,35.25,77528.79,0.0,-0.17564,9e-05,20.61509]
[1777461167674,35.25,77528.79,0.0,-0.17564,9e-05,20.61509]
[1777461169355,35.26,77532.46,0.0,-0.17533,9e-05,20.59336]
[1777461170319,35.27,77534.23,0.0,-0.17523,9e-05,20.58652]
[1777461175324,35.28,77533.77,0.0,-0.17537,9e-05,20.5968]
[1777461180329,35.29,77535.02,0.0,-0.17527,9e-05,20.58974]
[1777461186048,35.29,77538.0,0.0,-0.17504,9e-05,20.57313]
[1777461191340,35.32,77546.14,0.0,-0.17449,9e-05,20.53405]
[1777461196345,35.35,77545.0,0.0,-0.17478,9e-05,20.55533]
[1777461201351,35.36,77544.98,0.0,-0.17482,9e-05,20.55898]
[1777461206356,35.36,77544.45,0.0,-0.17488,9e-05,20.5629]
[1777461211361,35.36,77543.87,0.0,-0.1749,9e-05,20.56222]
[1777461215887,35.35,77543.3,0.0,-0.17493,9e-05,20.5647]
[1777461215892,35.35,77543.3,0.0,-0.17493,9e-05,20.5647]
[1777461216366,35.35,77543.18,0.0,-0.17494,9e-05,20.56514]
[1777461219934,35.35,77542.85,0.0,-0.17496,9e-05,20.56645]
[1777461221371,35.35,77542.61,0.0,-0.17497,9e-05,20.56742]
[1777461226376,35.35,77540.95,0.0,-0.1751,9e-05,20.5768]
[1777461227367,35.35,77540.95,0.0,-0.1751,9e-05,20.5768]
[1777461227377,35.35,77539.39,0.0,-0.17524,9e-05,20.58668]
[1777461232382,35.34,77538.43,0.0,-0.17531,9e-05,20.59127]
[1777461237386,35.34,77538.4,0.0,-0.17529,9e-05,20.58991]
[1777461239469,35.34,77538.5,0.0,-0.17527,9e-05,20.5886]
[1777461240109,35.34,77538.5,0.0,-0.17527,9e-05,20.5886]
[1777461244211,35.33,77537.94,0.0,-0.1753,9e-05,20.59102]
[1777461249398,35.33,77540.22,0.0,-0.17507,9e-05,20.57433]
[1777461255404,35.33,77540.21,0.0,-0.17505,9e-05,20.57258]
[1777461258564,35.33,77541.34,0.0,-0.17493,9e-05,20.56434]
[1777461260403,35.32,77540.93,0.0,-0.17497,9e-05,20.56671]
[1777461260409,35.32,77540.3,0.0,-0.17502,9e-05,20.57053]
[1777461264448,35.32,77539.55,0.0,-0.17508,9e-05,20.57451]
[1777461265414,35.32,77539.1,0.0,-0.17511,9e-05,20.577]
[1777461270419,35.32,77538.6,0.0,-0.17514,9e-05,20.57869]
[1777461274564,35.32,77535.8,0.0,-0.17535,9e-05,20.59228]
[1777461280428,35.31,77537.94,0.0,-0.17514,9e-05,20.57683]
[1777461280659,35.31,77537.94,0.0,-0.17514,9e-05,20.57683]
[1777461282253,35.31,77537.94,0.0,-0.17514,9e-05,20.57683]
[1777461286618,35.31,77537.45,0.0,-0.17516,9e-05,20.57812]
[1777461287387,35.31,77537.45,0.0,-0.17516,9e-05,20.57812]
[1777461293417,35.3,77537.17,0.0,-0.17515,9e-05,20.57772]
[1777461298447,35.3,77538.08,0.0,-0.17505,9e-05,20.57022]
[1777461303488,35.3,77538.28,0.0,-0.17502,9e-05,20.56772]
[1777461304709,35.3,77538.28,0.0,-0.17502,9e-05,20.56772]
[1777461305440,35.3,77538.28,0.0,-0.17502,9e-05,20.56772]
[1777461306739,35.3,77538.91,0.0,-0.17495,9e-05,20.56307]
[1777461308457,35.3,77536.19,0.0,-0.17519,9e-05,20.58028]
[1777461310379,35.3,77533.88,0.0,-0.1754,9e-05,20.59508]
[1777461316465,35.29,77529.58,0.0,-0.17576,9e-05,20.62065]
[1777461317929,35.29,77532.46,0.0,-0.17549,9e-05,20.60141]
[1777461320980,35.29,77538.13,0.0,-0.17496,9e-05,20.56325]
[1777461321116,35.29,77538.13,0.0,-0.17496,9e-05,20.56325]
[1777461322471,35.29,77542.5,0.0,-0.17455,9e-05,20.5344]
[1777461326341,35.29,77545.51,0.0,-0.17428,9e-05,20.5145]
[1777461326458,35.29,77545.51,0.0,-0.17428,9e-05,20.5145]
[1777461327168,35.29,77545.51,0.0,-0.17428,9e-05,20.5145]
[1777461328125,35.29,77545.51,0.0,-0.17428,9e-05,20.51446]
[1777461328476,35.29,77550.43,0.0,-0.17383,9e-05,20.48233]
[1777461333481,35.3,77555.57,0.0,-0.17341,9e-05,20.45036]
[1777461336503,35.3,77555.54,0.0,-0.17341,9e-05,20.45066]
[1777461337485,35.3,77556.19,0.0,-0.17336,9e-05,20.4468]
[1777461340177,35.3,77559.66,0.0,-0.17306,9e-05,20.42518]
[1777461340488,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461340674,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461340739,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461340969,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461341058,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461341321,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461341382,35.3,77561.83,0.0,-0.17287,9e-05,20.41175]
[1777461343284,35.3,77554.28,0.0,-0.17354,9e-05,20.46011]
[1777461343491,35.3,77551.75,0.0,-0.17377,9e-05,20.47654]
[1777461343650,35.3,77551.75,0.0,-0.17377,9e-05,20.47654]
[1777461344492,35.3,77551.3,0.0,-0.17381,9e-05,20.47926]
[1777461349497,35.3,77551.18,0.0,-0.17381,9e-05,20.47911]
[1777461354502,35.3,77551.66,0.0,-0.17375,9e-05,20.47496]
[1777461359507,35.29,77553.1,0.0,-0.17361,9e-05,20.46482]
[1777461365513,35.29,77553.02,0.0,-0.17361,9e-05,20.46447]
[1777461367579,35.29,77549.93,0.0,-0.17388,9e-05,20.48421]
[1777461367776,35.29,77549.93,0.0,-0.17388,9e-05,20.48421]
[1777461371328,35.29,77547.97,0.0,-0.17406,9e-05,20.49699]
[1777461371520,35.29,77546.84,0.0,-0.17416,9e-05,20.50438]
[1777461372933,35.29,77548.83,0.0,-0.17398,9e-05,20.4913]
[1777461373522,35.29,77549.34,0.0,-0.17393,9e-05,20.48791]
[1777461378527,35.29,77554.75,0.0,-0.17344,9e-05,20.45236]
[1777461379745,35.29,77554.27,0.0,-0.17348,9e-05,20.45551]
[1777461380529,35.29,77554.43,0.0,-0.17347,9e-05,20.45445]
[1777461383334,35.29,77555.22,0.0,-0.1734,9e-05,20.44932]
[1777461383532,35.29,77555.58,0.0,-0.17337,9e-05,20.44703]
[1777461388537,35.29,77556.8,0.0,-0.17325,9e-05,20.43878]
[1777461388801,35.29,77556.8,0.0,-0.17325,9e-05,20.43878]
[1777461389086,35.29,77556.8,0.0,-0.17325,9e-05,20.43878]
[1777461393202,35.29,77558.27,0.0,-0.1731,9e-05,20.42597]
[1777461393542,35.29,77558.29,0.0,-0.1731,9e-05,20.42593]
[1777461399548,35.29,77558.19,0.0,-0.17311,9e-05,20.42693]
[1777461400844,35.29,77555.67,0.0,-0.17334,9e-05,20.44319]
[1777461401552,35.29,77556.45,0.0,-0.17327,9e-05,20.43793]
[1777461406557,35.29,77553.02,0.0,-0.17357,9e-05,20.4599]
[1777461410060,35.29,77547.68,0.0,-0.17405,9e-05,20.49478]
[1777461410561,35.29,77548.82,0.0,-0.17395,9e-05,20.48719]
[1777461415492,35.29,77548.75,0.0,-0.17395,9e-05,20.48694]
[1777461416119,35.29,77551.14,0.0,-0.17373,9e-05,20.4711]
[1777461416403,35.29,77551.14,0.0,-0.17373,9e-05,20.4711]
[1777461418846,35.29,77553.23,0.0,-0.17353,9e-05,20.45687]
[1777461419570,35.29,77553.99,0.0,-0.17346,9e-05,20.45171]
[1777461424575,35.28,77554.76,0.0,-0.17338,9e-05,20.44594]
[1777461429580,35.28,77555.08,0.0,-0.17334,9e-05,20.44307]
[1777461434585,35.28,77555.31,0.0,-0.17331,9e-05,20.44084]
[1777461440591,35.28,77559.24,0.0,-0.17294,9e-05,20.41428]
[1777461445596,35.28,77555.06,0.0,-0.17331,9e-05,20.44119]
[1777461450601,35.28,77553.61,0.0,-0.17344,9e-05,20.44994]
[1777461455605,35.28,77552.49,0.0,-0.17351,9e-05,20.45313]
[1777461461589,35.27,77551.14,0.0,-0.17362,9e-05,20.46101]
[1777461466616,35.27,77551.97,0.0,-0.17353,9e-05,20.45474]
[1777461471621,35.27,77552.52,0.0,-0.17347,9e-05,20.4503]
[1777461476626,35.27,77553.99,0.0,-0.17333,9e-05,20.43995]
[1777461479423,35.27,77554.31,0.0,-0.1733,9e-05,20.43777]
[1777461479543,35.27,77554.31,0.0,-0.1733,9e-05,20.43777]
[1777461485635,35.27,77556.1,0.0,-0.17314,9e-05,20.42653]
[1777461486831,35.27,77556.01,0.0,-0.17315,9e-05,20.42716]
[1777461487637,35.27,77554.69,0.0,-0.17327,9e-05,20.43587]
[1777461487772,35.27,77554.69,0.0,-0.17327,9e-05,20.43587]
[1777461488638,35.27,77555.25,0.0,-0.17322,9e-05,20.43231]
[1777461492195,35.27,77555.07,0.0,-0.17324,9e-05,20.43356]
[1777461492297,35.27,77555.07,0.0,-0.17324,9e-05,20.43362]
[1777461494408,35.27,77555.07,0.0,-0.17324,9e-05,20.43368]
[1777461494422,35.27,77555.07,0.0,-0.17324,9e-05,20.43368]
[1777461494644,35.27,77553.88,0.0,-0.17335,9e-05,20.44142]
[1777461499649,35.27,77553.33,0.0,-0.17339,9e-05,20.4443]
[1777461504654,35.27,77553.06,0.0,-0.1734,9e-05,20.44537]
[1777461510660,35.27,77554.15,0.0,-0.1733,9e-05,20.43816]
[1777461515665,35.27,77553.48,0.0,-0.17333,9e-05,20.43848]
[1777461520670,35.26,77548.96,0.0,-0.17373,9e-05,20.46742]
[1777461523883,35.26,77546.02,0.0,-0.174,9e-05,20.48632]
[1777461523900,35.26,77546.02,0.0,-0.174,9e-05,20.48632]
[1777461525360,35.26,77542.95,0.0,-0.17427,9e-05,20.50629]
[1777461530680,35.26,77539.78,0.0,-0.17456,9e-05,20.52681]
[1777461536119,35.26,77542.65,0.0,-0.17429,9e-05,20.50745]
[1777461539689,35.26,77529.03,0.0,-0.17553,9e-05,20.59603]
[1777461544694,35.26,77527.71,0.0,-0.17564,9e-05,20.60395]
[1777461549699,35.26,77529.77,0.0,-0.17544,9e-05,20.58972]
[1777461554704,35.26,77529.0,0.0,-0.1755,9e-05,20.59422]
[1777461559709,35.26,77533.13,0.0,-0.17512,9e-05,20.5667]
[1777461560778,35.25,77532.32,0.0,-0.17519,9e-05,20.57192]
[1777461560819,35.25,77532.32,0.0,-0.17519,9e-05,20.57192]
[1777461560827,35.25,77532.32,0.0,-0.17519,9e-05,20.57192]
[1777461561754,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461561761,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461561790,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461561832,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461561845,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461561853,35.25,77530.48,0.0,-0.17536,9e-05,20.58379]
[1777461563767,35.25,77530.12,0.0,-0.17539,9e-05,20.58587]
[1777461569709,35.25,77529.27,0.0,-0.17546,9e-05,20.59089]
[1777461574723,35.25,77524.41,0.0,-0.17587,9e-05,20.61829]
[1777461578949,35.25,77518.87,0.0,-0.17638,9e-05,20.65451]
[1777461579733,35.25,77511.77,0.0,-0.17703,9e-05,20.70103]
[1777461579939,35.25,77511.77,0.0,-0.17703,9e-05,20.70103]
[1777461580734,35.25,77506.65,0.0,-0.1775,9e-05,20.73442]
[1777461580829,35.25,77506.65,0.0,-0.1775,9e-05,20.73442]
[1777461586740,35.25,77505.34,0.0,-0.1776,9e-05,20.74111]
[1777461589836,35.24,77506.61,0.0,-0.17747,9e-05,20.73177]
[1777461589955,35.24,77506.61,0.0,-0.17747,9e-05,20.73177]
[1777461592610,35.24,77508.76,0.0,-0.17726,9e-05,20.71743]
[1777461592751,35.24,77509.06,0.0,-0.17723,9e-05,20.71495]
[1777461593569,35.24,77509.06,0.0,-0.17723,9e-05,20.71495]
[1777461593599,35.24,77509.06,0.0,-0.17723,9e-05,20.71495]
[1777461593752,35.24,77496.75,0.0,-0.17837,9e-05,20.79551]
[1777461594131,35.24,77496.75,0.0,-0.17837,9e-05,20.79551]
[1777461594261,35.24,77496.75,0.0,-0.17837,9e-05,20.79551]
[1777461594753,35.24,77490.46,0.0,-0.17895,9e-05,20.83643]
[1777461595057,35.24,77490.46,0.0,-0.17895,9e-05,20.83643]
[1777461595073,35.24,77490.46,0.0,-0.17895,9e-05,20.83643]
[1777461595095,35.24,77490.46,0.0,-0.17895,9e-05,20.83643]
[1777461595754,35.24,77491.79,0.0,-0.17882,9e-05,20.82745]
[1777461596125,35.24,77491.79,0.0,-0.17882,9e-05,20.82745]
[1777461601760,35.24,77494.42,0.0,-0.17856,9e-05,20.80885]
[1777461603187,35.24,77494.96,0.0,-0.17851,9e-05,20.80511]
[1777461604225,35.24,77495.63,0.0,-0.17844,9e-05,20.80047]
[1777461609769,35.24,77494.29,0.0,-0.17856,9e-05,20.80888]
[1777461616776,35.24,77498.47,0.0,-0.17817,9e-05,20.78118]
[1777461619779,35.24,77499.16,0.0,-0.1781,9e-05,20.77664]
[1777461624784,35.24,77495.71,0.0,-0.17842,9e-05,20.79917]
[1777461630784,35.23,77496.39,0.0,-0.17836,9e-05,20.79451]
[1777461635798,35.23,77504.27,0.0,-0.1776,9e-05,20.73946]
[1777461636001,35.23,77504.27,0.0,-0.1776,9e-05,20.73946]
[1777461636587,35.23,77504.27,0.0,-0.1776,9e-05,20.73946]
[1777461637394,35.23,77505.53,0.0,-0.17749,9e-05,20.73123]
[1777461638663,35.23,77505.53,0.0,-0.17749,9e-05,20.73123]
[1777461639996,35.24,77494.73,0.0,-0.1785,9e-05,20.80241]
[1777461640803,35.24,77492.82,0.0,-0.17867,9e-05,20.81503]
[1777461645808,35.24,77488.92,0.0,-0.17904,9e-05,20.84107]
[1777461650813,35.24,77492.21,0.0,-0.17874,9e-05,20.81995]
[1777461652785,35.24,77496.77,0.0,-0.17832,9e-05,20.79021]
[1777461652815,35.24,77495.28,0.0,-0.17846,9e-05,20.80009]
[1777461657819,35.24,77494.08,0.0,-0.17857,9e-05,20.80784]
[1777461658049,35.24,77494.08,0.0,-0.17857,9e-05,20.80784]
[1777461658820,35.24,77493.74,0.0,-0.1786,9e-05,20.81003]
[1777461663825,35.24,77491.06,0.0,-0.17885,9e-05,20.82725]
[1777461669442,35.24,77489.6,0.0,-0.17898,9e-05,20.83644]
[1777461671604,35.24,77490.88,0.0,-0.17886,9e-05,20.82799]
[1777461671833,35.24,77490.71,0.0,-0.17887,9e-05,20.82894]
[1777461674423,35.24,77490.78,0.0,-0.17886,9e-05,20.82832]
[1777461675023,35.24,77490.78,0.0,-0.17886,9e-05,20.82832]
[1777461678207,35.24,77496.27,0.0,-0.17835,9e-05,20.79221]
[1777461679071,35.24,77496.27,0.0,-0.17835,9e-05,20.7922]
[1777461684846,35.24,77497.86,0.0,-0.1782,9e-05,20.78171]
[1777461689851,35.24,77498.95,0.0,-0.1781,9e-05,20.77449]
[1777461694856,35.23,77496.84,0.0,-0.17827,9e-05,20.78488]
[1777461699861,35.23,77496.32,0.0,-0.17832,9e-05,20.78815]
[1777461704866,35.23,77498.09,0.0,-0.17815,9e-05,20.77642]
[1777461705311,35.23,77498.09,0.0,-0.17815,9e-05,20.77642]
[1777461705867,35.23,77495.88,0.0,-0.17836,9e-05,20.79088]
[1777461706527,35.23,77495.88,0.0,-0.17836,9e-05,20.79088]
[1777461706868,35.23,77494.94,0.0,-0.17845,9e-05,20.79699]
[1777461707402,35.23,77494.94,0.0,-0.17845,9e-05,20.79699]
[1777461707869,35.23,77492.56,0.0,-0.17867,9e-05,20.81254]
[1777461712874,35.23,77491.35,0.0,-0.17877,9e-05,20.82014]
[1777461717879,35.23,77489.9,0.0,-0.1789,9e-05,20.82924]
[1777461721793,35.23,77488.43,0.0,-0.17904,9e-05,20.8386]
[1777461722422,35.23,77488.43,0.0,-0.17904,9e-05,20.8386]
[1777461722463,35.23,77488.43,0.0,-0.17904,9e-05,20.8386]
[1777461723027,35.23,77487.95,0.0,-0.17908,9e-05,20.8415]
[1777461723885,35.23,77482.35,0.0,-0.1796,9e-05,20.87807]
[1777461728890,35.23,77480.4,0.0,-0.17977,9e-05,20.89003]
[1777461731076,35.23,77480.21,0.0,-0.17979,9e-05,20.89117]
[1777461731686,35.23,77480.21,0.0,-0.17979,9e-05,20.89117]
[1777461731893,35.23,77479.45,0.0,-0.17985,9e-05,20.89576]
[1777461736898,35.23,77480.39,0.0,-0.17975,9e-05,20.88886]
[1777461737738,35.23,77480.39,0.0,-0.17975,9e-05,20.88886]
[1777461737752,35.23,77480.39,0.0,-0.17975,9e-05,20.88886]
[1777461737759,35.23,77480.39,0.0,-0.17975,9e-05,20.88886]
[1777461739763,35.23,77480.19,0.0,-0.17977,9e-05,20.88983]
[1777461739857,35.23,77480.19,0.0,-0.17977,9e-05,20.88967]
[1777461744906,35.22,77479.5,0.0,-0.17982,9e-05,20.89341]
[1777461747851,35.22,77479.73,0.0,-0.17979,9e-05,20.89162]
[1777461752914,35.22,77479.48,0.0,-0.17978,9e-05,20.8889]
[1777461754294,35.22,77480.76,0.0,-0.17966,9e-05,20.88034]
[1777461755094,35.22,77482.99,0.0,-0.17945,9e-05,20.86558]
[1777461756102,35.22,77483.5,0.0,-0.1794,9e-05,20.86215]
[1777461756918,35.22,77484.87,0.0,-0.17927,9e-05,20.85304]
[1777461757412,35.22,77484.87,0.0,-0.17927,9e-05,20.85304]
[1777461757840,35.22,77484.87,0.0,-0.17927,9e-05,20.85304]
[1777461757850,35.22,77484.87,0.0,-0.17927,9e-05,20.85304]
[1777461757919,35.22,77484.74,0.0,-0.17928,9e-05,20.85377]
[1777461759986,35.22,77484.76,0.0,-0.17928,9e-05,20.85346]
[1777461759990,35.22,77484.76,0.0,-0.17928,9e-05,20.85346]
[1777461759996,35.22,77484.76,0.0,-0.17928,9e-05,20.85346]
[1777461761204,35.22,77483.5,0.0,-0.1794,9e-05,20.86157]
[1777461761219,35.22,77483.5,0.0,-0.1794,9e-05,20.86157]
[1777461761236,35.22,77483.5,0.0,-0.1794,9e-05,20.86157]
[1777461761923,35.22,77483.35,0.0,-0.17941,9e-05,20.86243]
[1777461762005,35.22,77483.35,0.0,-0.17941,9e-05,20.86243]
[1777461762924,35.22,77483.72,0.0,-0.17937,9e-05,20.85989]
[1777461764032,35.22,77483.72,0.0,-0.17937,9e-05,20.85977]
[1777461764040,35.22,77483.72,0.0,-0.17937,9e-05,20.85977]
[1777461766043,35.22,77483.08,0.0,-0.17943,9e-05,20.86371]
[1777461766053,35.22,77483.08,0.0,-0.17943,9e-05,20.86371]
[1777461766057,35.22,77483.08,0.0,-0.17943,9e-05,20.86371]
[1777461768068,35.22,77482.77,0.0,-0.17945,9e-05,20.86545]
[1777461768075,35.22,77482.77,0.0,-0.17945,9e-05,20.86545]
[1777461768085,35.22,77482.77,0.0,-0.17945,9e-05,20.86545]
[1777461773092,35.22,77480.05,0.0,-0.1797,9e-05,20.88266]
[1777461774121,35.22,77480.72,0.0,-0.17963,9e-05,20.87812]
[1777461774135,35.22,77480.72,0.0,-0.17963,9e-05,20.87812]
[1777461779142,35.21,77478.23,0.0,-0.17985,9e-05,20.89366]
[1777461780185,35.21,77478.08,0.0,-0.17986,9e-05,20.89443]
[1777461780197,35.21,77478.08,0.0,-0.17986,9e-05,20.89443]
[1777461780200,35.21,77478.08,0.0,-0.17986,9e-05,20.89443]
[1777461782208,35.21,77477.98,0.0,-0.17987,9e-05,20.89477]
[1777461782221,35.21,77477.98,0.0,-0.17987,9e-05,20.89477]
[1777461784237,35.21,77477.12,0.0,-0.17995,9e-05,20.90011]
[1777461784243,35.21,77477.12,0.0,-0.17995,9e-05,20.90011]
[1777461784250,35.21,77477.12,0.0,-0.17995,9e-05,20.90011]
[1777461786251,35.21,77481.36,0.0,-0.17955,9e-05,20.87203]
[1777461786255,35.21,77481.36,0.0,-0.17955,9e-05,20.87203]
[1777461786258,35.21,77481.36,0.0,-0.17955,9e-05,20.87203]
[1777461786264,35.21,77481.36,0.0,-0.17955,9e-05,20.87203]
[1777461788276,35.21,77481.33,0.0,-0.17955,9e-05,20.87198]
[1777461788283,35.21,77481.33,0.0,-0.17955,9e-05,20.87198]
[1777461788287,35.21,77481.33,0.0,-0.17955,9e-05,20.87198]
[1777461790298,35.21,77479.85,0.0,-0.17968,9e-05,20.88138]
[1777461790304,35.21,77479.85,0.0,-0.17968,9e-05,20.88138]
[1777461790312,35.21,77479.85,0.0,-0.17968,9e-05,20.88138]
[1777461792335,35.21,77479.58,0.0,-0.1797,9e-05,20.88301]
[1777461792345,35.21,77479.58,0.0,-0.1797,9e-05,20.88301]
[1777461792352,35.21,77479.58,0.0,-0.1797,9e-05,20.88301]
[1777461794354,35.21,77478.91,0.0,-0.17976,9e-05,20.8869]
[1777461794933,35.21,77478.91,0.0,-0.17976,9e-05,20.88672]
[1777461799963,35.21,77473.21,0.0,-0.18028,9e-05,20.92323]
[1777461800521,35.21,77473.21,0.0,-0.18028,9e-05,20.92323]
[1777461800964,35.21,77473.36,0.0,-0.18026,9e-05,20.92202]
[1777461801163,35.21,77473.36,0.0,-0.18026,9e-05,20.92202]
[1777461801997,35.21,77473.36,0.0,-0.18026,9e-05,20.92202]
[1777461807971,35.2,77474.37,0.0,-0.18015,9e-05,20.91408]
[1777461810270,35.2,77474.44,0.0,-0.18014,9e-05,20.91327]
[1777461812168,35.2,77473.15,0.0,-0.18023,9e-05,20.91795]
[1777461812322,35.2,77473.15,0.0,-0.18023,9e-05,20.91795]
[1777461812376,35.2,77473.15,0.0,-0.18023,9e-05,20.91795]
[1777461812577,35.2,77473.15,0.0,-0.18023,9e-05,20.91795]
[1777461817982,35.2,77472.03,0.0,-0.18032,9e-05,20.92413]
[1777461820942,35.2,77472.54,0.0,-0.18027,9e-05,20.92041]
[1777461822679,35.2,77472.76,0.0,-0.18024,9e-05,20.91855]
[1777461825206,35.2,77475.88,0.0,-0.17994,9e-05,20.89764]
[1777461826721,35.2,77477.41,0.0,-0.1798,9e-05,20.88745]
[1777461826823,35.2,77477.41,0.0,-0.1798,9e-05,20.88745]
[1777461826991,35.2,77476.91,0.0,-0.17984,9e-05,20.89056]
[1777461828753,35.2,77478.02,0.0,-0.17974,9e-05,20.88315]
[1777461828789,35.2,77478.02,0.0,-0.17974,9e-05,20.88315]
[1777461828993,35.2,77479.7,0.0,-0.17958,9e-05,20.87202]
[1777461829647,35.2,77479.7,0.0,-0.17958,9e-05,20.87202]
[1777461830775,35.2,77480.6,0.0,-0.17949,9e-05,20.86597]
[1777461830995,35.2,77481.08,0.0,-0.17944,9e-05,20.86269]
[1777461836000,35.19,77481.74,0.0,-0.17938,9e-05,20.85782]
[1777461841006,35.19,77481.96,0.0,-0.17935,9e-05,20.85585]
[1777461846011,35.19,77481.7,0.0,-0.17936,9e-05,20.857]
[1777461851016,35.19,77482.11,0.0,-0.17932,9e-05,20.8538]
[1777461856021,35.19,77482.61,0.0,-0.17927,9e-05,20.85001]
[1777461861026,35.19,77482.65,0.0,-0.17926,9e-05,20.84926]
[1777461865154,35.19,77481.25,0.0,-0.17938,9e-05,20.85824]
[1777461865229,35.19,77481.25,0.0,-0.17938,9e-05,20.85824]
[1777461866031,35.19,77480.09,0.0,-0.17949,9e-05,20.86562]
[1777461867162,35.19,77479.27,0.0,-0.17956,9e-05,20.87089]
[1777461868034,35.19,77477.26,0.0,-0.17975,9e-05,20.88389]
[1777461869182,35.19,77477.26,0.0,-0.17975,9e-05,20.88376]
[1777461870036,35.19,77479.25,0.0,-0.17956,9e-05,20.87047]
[1777461871332,35.19,77478.46,0.0,-0.17961,9e-05,20.87213]
[1777461871658,35.19,77478.46,0.0,-0.17961,9e-05,20.87213]
[1777461876383,35.19,77477.13,0.0,-0.17972,9e-05,20.88017]
[1777461877036,35.19,77477.13,0.0,-0.17972,9e-05,20.88017]
[1777461877540,35.19,77477.13,0.0,-0.17972,9e-05,20.88003]
[1777461877929,35.19,77477.13,0.0,-0.17972,9e-05,20.88003]
[1777461880132,35.18,77481.86,0.0,-0.17928,9e-05,20.84868]
[1777461880388,35.18,77481.86,0.0,-0.17928,9e-05,20.84868]
[1777461880697,35.18,77481.86,0.0,-0.17928,9e-05,20.84868]
[1777461881259,35.18,77482.71,0.0,-0.1792,9e-05,20.843]
[1777461881308,35.18,77482.71,0.0,-0.1792,9e-05,20.843]
[1777461882048,35.18,77483.07,0.0,-0.17916,9e-05,20.84053]
[1777461887053,35.18,77480.32,0.0,-0.17941,9e-05,20.85811]
[1777461892058,35.18,77481.62,0.0,-0.17928,9e-05,20.84913]
[1777461897063,35.18,77480.35,0.0,-0.17939,9e-05,20.8569]
[1777461902068,35.18,77481.33,0.0,-0.1793,9e-05,20.84999]
[1777461905587,35.18,77480.35,0.0,-0.17938,9e-05,20.85613]
[1777461905768,35.18,77480.35,0.0,-0.17938,9e-05,20.85613]
[1777461906072,35.18,77477.41,0.0,-0.17966,9e-05,20.87527]
[1777461907046,35.18,77477.41,0.0,-0.17966,9e-05,20.87527]
[1777461907581,35.18,77477.41,0.0,-0.17965,9e-05,20.87515]
[1777461908074,35.18,77477.78,0.0,-0.17962,9e-05,20.87263]
[1777461913079,35.18,77477.7,0.0,-0.17962,9e-05,20.87255]
[1777461918084,35.18,77479.42,0.0,-0.17945,9e-05,20.8607]
[1777461923089,35.17,77478.42,0.0,-0.17954,9e-05,20.86668]
[1777461928094,35.17,77479.39,0.0,-0.17944,9e-05,20.85973]
[1777461933099,35.17,77479.08,0.0,-0.17944,9e-05,20.85786]
[1777461938104,35.17,77477.91,0.0,-0.17954,9e-05,20.8649]
[1777461943109,35.17,77477.42,0.0,-0.17958,9e-05,20.86761]
[1777461948051,35.17,77477.13,0.0,-0.1796,9e-05,20.86905]
[1777461948107,35.17,77477.13,0.0,-0.1796,9e-05,20.86905]
[1777461948476,35.17,77477.13,0.0,-0.1796,9e-05,20.86905]
[1777461949305,35.17,77473.86,0.0,-0.1799,9e-05,20.89022]
[1777461949331,35.17,77473.86,0.0,-0.1799,9e-05,20.89022]
[1777461949352,35.17,77473.86,0.0,-0.1799,9e-05,20.89022]
[1777461950105,35.17,77473.86,0.0,-0.1799,9e-05,20.89022]
[1777461953410,35.17,77459.78,0.0,-0.18121,9e-05,20.98168]
[1777461962068,35.16,77453.96,0.0,-0.18173,9e-05,21.01785]
[1777461967134,35.16,77450.5,0.0,-0.18203,9e-05,21.03842]
[1777461971809,35.16,77452.79,0.0,-0.1818,9e-05,21.02257]
[1777461972325,35.16,77456.38,0.0,-0.18146,9e-05,20.99874]
[1777461974829,35.15,77455.58,0.0,-0.18153,9e-05,21.00349]
[1777461975545,35.15,77453.7,0.0,-0.1817,9e-05,21.01552]
[1777461977729,35.15,77452.82,0.0,-0.18177,9e-05,21.02069]
[1777461978386,35.15,77452.41,0.0,-0.18181,9e-05,21.02305]
[1777461984155,35.15,77452.77,0.0,-0.18175,9e-05,21.0189]
[1777461989160,35.15,77452.12,0.0,-0.18179,9e-05,21.0217]
[1777461990777,35.14,77452.75,0.0,-0.18173,9e-05,21.01727]
[1777461991162,35.14,77449.28,0.0,-0.18203,9e-05,21.03644]
[1777461996167,35.14,77449.44,0.0,-0.18201,9e-05,21.0346]
[1777462001172,35.14,77452.55,0.0,-0.1817,9e-05,21.01359]
[1777462006177,35.14,77453.45,0.0,-0.18161,9e-05,21.00714]
[1777462012183,35.14,77455.32,0.0,-0.18143,9e-05,20.9943]
[1777462018189,35.14,77453.99,0.0,-0.18154,9e-05,21.00242]
[1777462020213,35.14,77453.63,0.0,-0.18158,9e-05,21.00459]
[1777462020303,35.14,77453.63,0.0,-0.18158,9e-05,21.00459]
[1777462020818,35.14,77453.63,0.0,-0.18158,9e-05,21.00459]
[1777462021192,35.14,77454.0,0.0,-0.18154,9e-05,21.00202]
[1777462026197,35.14,77454.29,0.0,-0.18151,9e-05,20.9997]
[1777462026349,35.14,77454.29,0.0,-0.18151,9e-05,20.9997]
[1777462026931,35.14,77454.29,0.0,-0.18151,9e-05,20.9997]
[1777462032203,35.14,77457.06,0.0,-0.18124,9e-05,20.98114]
[1777462036034,35.13,77456.07,0.0,-0.18133,9e-05,20.98725]
[1777462041212,35.13,77455.09,0.0,-0.18141,9e-05,20.99301]
[1777462041550,35.13,77455.09,0.0,-0.18141,9e-05,20.99301]
[1777462042060,35.13,77455.09,0.0,-0.18141,9e-05,20.99301]
[1777462043364,35.13,77455.4,0.0,-0.18138,9e-05,20.99086]
[1777462045018,35.13,77456.18,0.0,-0.1813,9e-05,20.98552]
[1777462045046,35.13,77456.18,0.0,-0.1813,9e-05,20.98552]
[1777462045402,35.13,77456.56,0.0,-0.18127,9e-05,20.98292]
[1777462045626,35.13,77456.56,0.0,-0.18127,9e-05,20.98292]
[1777462047154,35.13,77456.56,0.0,-0.18127,9e-05,20.98292]
[1777462052730,35.13,77457.63,0.0,-0.18114,9e-05,20.97192]
[1777462055085,35.13,77457.72,0.0,-0.18112,9e-05,20.97114]
[1777462055250,35.13,77456.07,0.0,-0.18128,9e-05,20.9819]
[1777462057271,35.13,77456.78,0.0,-0.18121,9e-05,20.97694]
[1777462057347,35.13,77456.78,0.0,-0.18121,9e-05,20.97694]
[1777462061070,35.13,77456.47,0.0,-0.18123,9e-05,20.97876]
[1777462061322,35.13,77455.82,0.0,-0.18129,9e-05,20.98286]
[1777462067239,35.13,77453.91,0.0,-0.18146,9e-05,20.99468]
[1777462072244,35.13,77453.85,0.0,-0.18146,9e-05,20.99446]
[1777462077249,35.13,77453.37,0.0,-0.1815,9e-05,20.99704]
[1777462082254,35.12,77453.36,0.0,-0.18149,9e-05,20.99648]
[1777462084680,35.12,77453.52,0.0,-0.18147,9e-05,20.9952]
[1777462084716,35.12,77453.52,0.0,-0.18147,9e-05,20.9952]
[1777462084730,35.12,77453.52,0.0,-0.18147,9e-05,20.9952]
[1777462084747,35.12,77453.52,0.0,-0.18147,9e-05,20.9952]
[1777462090262,35.12,77452.61,0.0,-0.18155,9e-05,21.00046]
[1777462097269,35.12,77453.08,0.0,-0.18149,9e-05,20.99655]
[1777462103274,35.12,77452.76,0.0,-0.18151,9e-05,20.99792]
[1777462109280,35.12,77451.8,0.0,-0.18159,9e-05,21.00346]
[1777462114285,35.12,77451.9,0.0,-0.18155,9e-05,20.99877]
[1777462117800,35.11,77451.96,0.0,-0.18154,9e-05,20.99804]
[1777462123294,35.11,77459.01,0.0,-0.18087,9e-05,20.95131]
[1777462126639,35.11,77460.09,0.0,-0.18076,9e-05,20.94374]
[1777462127081,35.11,77460.09,0.0,-0.18076,9e-05,20.94374]
[1777462127743,35.11,77460.68,0.0,-0.18071,9e-05,20.93968]
[1777462127923,35.11,77460.68,0.0,-0.18071,9e-05,20.93968]
[1777462127953,35.11,77460.68,0.0,-0.18071,9e-05,20.93968]
[1777462128205,35.11,77460.68,0.0,-0.18071,9e-05,20.93968]
[1777462128228,35.11,77460.68,0.0,-0.18071,9e-05,20.93968]
[1777462128302,35.11,77465.65,0.0,-0.18024,9e-05,20.90688]
[1777462128389,35.11,77465.65,0.0,-0.18024,9e-05,20.90688]
[1777462128410,35.11,77465.65,0.0,-0.18024,9e-05,20.90688]
[1777462129303,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462129431,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462129553,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462129641,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462130117,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462130180,35.11,77470.51,0.0,-0.17978,9e-05,20.87485]
[1777462130304,35.11,77478.97,0.0,-0.17899,9e-05,20.8192]
[1777462132236,35.11,77478.97,0.0,-0.17898,9e-05,20.81902]
[1777462132292,35.11,77478.97,0.0,-0.17898,9e-05,20.81885]
[1777462133930,35.11,77483.67,0.0,-0.17854,9e-05,20.78809]
[1777462133970,35.11,77483.67,0.0,-0.17854,9e-05,20.78809]
[1777462134260,35.11,77483.67,0.0,-0.17854,9e-05,20.78809]
[1777462139267,35.11,77473.7,0.0,-0.17948,9e-05,20.85406]
[1777462140914,35.11,77472.5,0.0,-0.1796,9e-05,20.86214]
[1777462141141,35.11,77472.5,0.0,-0.1796,9e-05,20.86214]
[1777462142249,35.11,77472.5,0.0,-0.1796,9e-05,20.86214]
[1777462142316,35.11,77469.14,0.0,-0.17991,9e-05,20.88431]
[1777462143268,35.11,77469.14,0.0,-0.17991,9e-05,20.88431]
[1777462143962,35.11,77469.14,0.0,-0.17991,9e-05,20.88416]
[1777462144015,35.11,77469.14,0.0,-0.17991,9e-05,20.88416]
[1777462144042,35.11,77469.14,0.0,-0.17991,9e-05,20.88416]
[1777462144279,35.11,77469.14,0.0,-0.17991,9e-05,20.88416]
[1777462146476,35.11,77461.24,0.0,-0.18065,9e-05,20.9356]
[1777462148297,35.11,77461.24,0.0,-0.18065,9e-05,20.9356]
[1777462154328,35.11,77461.2,0.0,-0.18064,9e-05,20.93468]
[1777462158981,35.11,77461.34,0.0,-0.18061,9e-05,20.93304]
[1777462160434,35.11,77460.83,0.0,-0.18065,9e-05,20.93584]
[1777462160512,35.11,77460.83,0.0,-0.18065,9e-05,20.93584]
[1777462166340,35.1,77461.18,0.0,-0.18061,9e-05,20.93252]
[1777462168138,35.1,77461.62,0.0,-0.18056,9e-05,20.92948]
[1777462173191,35.1,77463.03,0.0,-0.1804,9e-05,20.91605]
[1777462174077,35.1,77463.06,0.0,-0.18039,9e-05,20.91569]
[1777462174646,35.1,77462.73,0.0,-0.18042,9e-05,20.9177]
[1777462175395,35.1,77462.71,0.0,-0.18042,9e-05,20.91768]
[1777462176298,35.1,77462.71,0.0,-0.18042,9e-05,20.91768]
[1777462177054,35.1,77462.71,0.0,-0.18042,9e-05,20.91768]
[1777462177644,35.1,77462.44,0.0,-0.18044,9e-05,20.91926]
[1777462183357,35.1,77462.29,0.0,-0.18044,9e-05,20.91922]
[1777462187122,35.1,77461.27,0.0,-0.18054,9e-05,20.92556]
[1777462187361,35.1,77461.41,0.0,-0.18052,9e-05,20.92438]
[1777462192366,35.1,77468.81,0.0,-0.17982,9e-05,20.87519]
[1777462197371,35.1,77467.81,0.0,-0.1799,9e-05,20.88125]
[1777462203377,35.09,77469.05,0.0,-0.17978,9e-05,20.8725]
[1777462208382,35.09,77468.65,0.0,-0.17981,9e-05,20.87467]
[1777462213387,35.09,77470.1,0.0,-0.17967,9e-05,20.86467]
[1777462218392,35.09,77470.94,0.0,-0.17958,9e-05,20.85881]
[1777462221169,35.09,77471.39,0.0,-0.17954,9e-05,20.8557]
[1777462221336,35.09,77471.39,0.0,-0.17954,9e-05,20.8557]
[1777462222719,35.09,77472.03,0.0,-0.17948,9e-05,20.85142]
[1777462223170,35.09,77472.03,0.0,-0.17948,9e-05,20.85142]
[1777462223194,35.09,77472.03,0.0,-0.17948,9e-05,20.85142]
[1777462223397,35.09,77464.97,0.0,-0.18014,9e-05,20.89759]
[1777462228164,35.09,77464.3,0.0,-0.1802,9e-05,20.90161]
[1777462229240,35.09,77463.85,0.0,-0.18023,9e-05,20.90435]
[1777462229403,35.09,77465.66,0.0,-0.18006,9e-05,20.89235]
[1777462231663,35.09,77470.63,0.0,-0.17957,9e-05,20.85603]
[1777462233980,35.09,77469.72,0.0,-0.17966,9e-05,20.86192]
[1777462234599,35.09,77468.54,0.0,-0.17977,9e-05,20.86956]
[1777462240414,35.09,77470.05,0.0,-0.17962,9e-05,20.85922]
[1777462241481,35.09,77470.47,0.0,-0.17958,9e-05,20.8564]
[1777462242416,35.09,77470.07,0.0,-0.17961,9e-05,20.85895]
[1777462247421,35.09,77473.09,0.0,-0.17933,9e-05,20.83874]
[1777462252426,35.09,77476.04,0.0,-0.17905,9e-05,20.81922]
[1777462253086,35.09,77476.04,0.0,-0.17905,9e-05,20.81922]
[1777462253510,35.09,77478.33,0.0,-0.17883,9e-05,20.80413]
[1777462253898,35.09,77478.33,0.0,-0.17883,9e-05,20.80413]
[1777462255543,35.09,77481.75,0.0,-0.17851,9e-05,20.78158]
[1777462256412,35.09,77481.75,0.0,-0.17851,9e-05,20.78163]
[1777462256540,35.09,77481.75,0.0,-0.17851,9e-05,20.78163]
[1777462256684,35.09,77481.75,0.0,-0.17851,9e-05,20.78163]
[1777462257556,35.09,77483.96,0.0,-0.17831,9e-05,20.76719]
[1777462257564,35.09,77483.96,0.0,-0.17831,9e-05,20.76719]
[1777462257602,35.09,77483.96,0.0,-0.17831,9e-05,20.76719]
[1777462258432,35.09,77479.75,0.0,-0.1787,9e-05,20.79494]
[1777462258919,35.09,77479.75,0.0,-0.1787,9e-05,20.79494]
[1777462263522,35.09,77480.33,0.0,-0.17865,9e-05,20.79116]
[1777462263624,35.09,77480.33,0.0,-0.17865,9e-05,20.79116]
[1777462264438,35.09,77480.74,0.0,-0.17861,9e-05,20.78848]
[1777462269447,35.09,77482.7,0.0,-0.17843,9e-05,20.77569]
[1777462269702,35.09,77482.7,0.0,-0.17843,9e-05,20.77569]
[1777462269711,35.09,77482.7,0.0,-0.17843,9e-05,20.77569]
[1777462275449,35.09,77484.7,0.0,-0.17825,9e-05,20.76279]
[1777462275775,35.09,77484.7,0.0,-0.17825,9e-05,20.76279]
[1777462276450,35.09,77484.53,0.0,-0.17826,9e-05,20.76394]
[1777462277297,35.09,77484.53,0.0,-0.17826,9e-05,20.76394]
[1777462277724,35.09,77484.53,0.0,-0.17826,9e-05,20.76394]
[1777462277790,35.09,77484.53,0.0,-0.17826,9e-05,20.76394]
[1777462278417,35.09,77484.53,0.0,-0.17826,9e-05,20.76403]
[1777462281532,35.09,77483.36,0.0,-0.17838,9e-05,20.77186]
[1777462281651,35.09,77483.36,0.0,-0.17838,9e-05,20.77186]
[1777462281685,35.09,77483.36,0.0,-0.17838,9e-05,20.77186]
[1777462282456,35.09,77483.92,0.0,-0.17832,9e-05,20.76816]
[1777462287461,35.09,77473.08,0.0,-0.17934,9e-05,20.83941]
[1777462292466,35.09,77472.56,0.0,-0.17936,9e-05,20.83922]
[1777462298300,35.09,77473.24,0.0,-0.17929,9e-05,20.83452]
[1777462300038,35.09,77474.96,0.0,-0.17913,9e-05,20.82315]
[1777462301225,35.09,77483.88,0.0,-0.1783,9e-05,20.76445]
[1777462302056,35.09,77485.13,0.0,-0.17818,9e-05,20.75628]
[1777462307488,35.09,77484.65,0.0,-0.17823,9e-05,20.75976]
[1777462312493,35.09,77482.65,0.0,-0.17842,9e-05,20.77311]
[1777462317498,35.09,77483.59,0.0,-0.17833,9e-05,20.76707]
[1777462323504,35.09,77484.23,0.0,-0.17828,9e-05,20.76314]
[1777462328508,35.09,77483.84,0.0,-0.17833,9e-05,20.7665]
[1777462334514,35.09,77486.27,0.0,-0.17812,9e-05,20.75186]
[1777462339519,35.09,77488.14,0.0,-0.17796,9e-05,20.74044]
[1777462344245,35.1,77490.8,0.0,-0.17772,9e-05,20.72355]
[1777462344524,35.1,77490.79,0.0,-0.17772,9e-05,20.72377]
[1777462344549,35.1,77490.79,0.0,-0.17772,9e-05,20.72377]
[1777462345109,35.1,77490.79,0.0,-0.17772,9e-05,20.72377]
[1777462347279,35.1,77491.75,0.0,-0.17763,9e-05,20.71774]
[1777462352532,35.1,77495.32,0.0,-0.1773,9e-05,20.69207]
[1777462353357,35.1,77495.32,0.0,-0.1773,9e-05,20.69207]
[1777462354418,35.1,77495.88,0.0,-0.17725,9e-05,20.68865]
[1777462354519,35.1,77495.88,0.0,-0.17725,9e-05,20.6889]
[1777462359539,35.1,77495.86,0.0,-0.17727,9e-05,20.69002]
[1777462360075,35.1,77495.86,0.0,-0.17727,9e-05,20.69002]
[1777462360540,35.1,77491.25,0.0,-0.1777,9e-05,20.72057]
[1777462365545,35.11,77492.72,0.0,-0.17758,9e-05,20.71215]
[1777462370550,35.11,77491.89,0.0,-0.17767,9e-05,20.71878]
[1777462372367,35.11,77491.79,0.0,-0.17769,9e-05,20.7197]
[1777462372552,35.11,77497.0,0.0,-0.1772,9e-05,20.68565]
[1777462372686,35.11,77497.0,0.0,-0.1772,9e-05,20.68565]
[1777462373409,35.11,77497.0,0.0,-0.1772,9e-05,20.68565]
[1777462382562,35.12,77505.21,0.0,-0.17648,9e-05,20.63471]
[1777462384730,35.12,77505.33,0.0,-0.17648,9e-05,20.63463]
[1777462385020,35.12,77505.33,0.0,-0.17648,9e-05,20.63463]
[1777462385038,35.12,77505.33,0.0,-0.17648,9e-05,20.63463]
[1777462385046,35.12,77505.33,0.0,-0.17648,9e-05,20.63463]
[1777462385076,35.12,77505.33,0.0,-0.17648,9e-05,20.63463]
[1777462387053,35.12,77515.74,0.0,-0.17553,9e-05,20.56656]
[1777462387567,35.12,77515.74,0.0,-0.17553,9e-05,20.56686]
[1777462390636,35.12,77516.72,0.0,-0.17545,9e-05,20.56083]
[1777462390644,35.12,77516.72,0.0,-0.17545,9e-05,20.56083]
[1777462396062,35.12,77518.87,0.0,-0.17526,9e-05,20.54738]
[1777462396576,35.12,77523.95,0.0,-0.17479,9e-05,20.51407]
[1777462401581,35.12,77532.65,0.0,-0.17401,9e-05,20.45775]
[1777462404829,35.12,77532.0,0.0,-0.17407,9e-05,20.46253]
[1777462405242,35.12,77532.0,0.0,-0.17407,9e-05,20.46253]
[1777462405585,35.13,77538.25,0.0,-0.17351,9e-05,20.42184]
[1777462409131,35.13,77541.14,0.0,-0.17325,9e-05,20.4031]
[1777462409155,35.13,77541.14,0.0,-0.17325,9e-05,20.4031]
[1777462409165,35.13,77541.14,0.0,-0.17325,9e-05,20.4031]
[1777462414594,35.13,77543.15,0.0,-0.17306,9e-05,20.38785]
[1777462419599,35.13,77541.95,0.0,-0.17318,9e-05,20.39648]
[1777462423183,35.13,77542.55,0.0,-0.17313,9e-05,20.39281]
[1777462423211,35.13,77542.55,0.0,-0.17313,9e-05,20.39281]
[1777462423449,35.13,77542.55,0.0,-0.17313,9e-05,20.39281]
[1777462424432,35.13,77542.55,0.0,-0.17313,9e-05,20.39281]
[1777462424604,35.13,77549.49,0.0,-0.1725,9e-05,20.34757]
[1777462425236,35.13,77549.49,0.0,-0.1725,9e-05,20.34757]
[1777462425245,35.13,77549.49,0.0,-0.1725,9e-05,20.34757]
[1777462425249,35.13,77549.49,0.0,-0.1725,9e-05,20.34757]
[1777462425361,35.13,77549.49,0.0,-0.1725,9e-05,20.34757]
[1777462430610,35.14,77549.13,0.0,-0.17256,9e-05,20.35154]
[1777462435615,35.14,77551.82,0.0,-0.17233,9e-05,20.33481]
[1777462437617,35.14,77563.6,0.0,-0.17126,9e-05,20.25786]
[1777462442622,35.14,77557.83,0.0,-0.1718,9e-05,20.29703]
[1777462443481,35.14,77557.83,0.0,-0.1718,9e-05,20.29703]
[1777462443515,35.14,77557.83,0.0,-0.1718,9e-05,20.29703]
[1777462443540,35.14,77557.83,0.0,-0.17181,9e-05,20.29744]
[1777462443666,35.14,77557.83,0.0,-0.17181,9e-05,20.29744]
[1777462444322,35.14,77557.83,0.0,-0.17181,9e-05,20.29744]
[1777462445648,35.14,77555.97,0.0,-0.17199,9e-05,20.31036]
[1777462446626,35.14,77558.45,0.0,-0.17177,9e-05,20.29445]
[1777462447650,35.15,77559.05,0.0,-0.17172,9e-05,20.29087]
[1777462450072,35.15,77555.27,0.0,-0.17207,9e-05,20.31646]
[1777462451124,35.15,77558.24,0.0,-0.17181,9e-05,20.29758]
[1777462456275,35.15,77559.03,0.0,-0.17177,9e-05,20.29463]
[1777462462642,35.16,77560.69,0.0,-0.17166,9e-05,20.2868]
[1777462467650,35.16,77560.9,0.0,-0.17167,9e-05,20.28761]
[1777462467717,35.16,77560.9,0.0,-0.17167,9e-05,20.28761]
[1777462469033,35.16,77560.9,0.0,-0.17167,9e-05,20.28761]
[1777462469982,35.17,77561.83,0.0,-0.17159,9e-05,20.28231]
[1777462470015,35.17,77561.83,0.0,-0.17159,9e-05,20.28231]
[1777462470406,35.17,77561.83,0.0,-0.17159,9e-05,20.28231]
[1777462470652,35.17,77561.17,0.0,-0.17166,9e-05,20.28714]
[1777462471995,35.17,77563.13,0.0,-0.17147,9e-05,20.27121]
[1777462472654,35.17,77563.79,0.0,-0.17141,9e-05,20.26731]
[1777462474527,35.17,77563.79,0.0,-0.17141,9e-05,20.26731]
[1777462474694,35.17,77563.65,0.0,-0.17143,9e-05,20.26868]
[1777462474738,35.17,77563.65,0.0,-0.17143,9e-05,20.26868]
[1777462475190,35.17,77563.65,0.0,-0.17143,9e-05,20.26868]
[1777462475199,35.17,77563.65,0.0,-0.17144,9e-05,20.26912]
[1777462476062,35.17,77563.65,0.0,-0.17144,9e-05,20.26912]
[1777462476078,35.17,77563.65,0.0,-0.17144,9e-05,20.26912]
[1777462476101,35.17,77563.65,0.0,-0.17144,9e-05,20.26912]
[1777462476606,35.17,77563.65,0.0,-0.17144,9e-05,20.26949]
[1777462477659,35.17,77547.31,0.0,-0.17293,9e-05,20.37756]
[1777462478078,35.17,77547.31,0.0,-0.17293,9e-05,20.37756]
[1777462478472,35.17,77547.31,0.0,-0.17293,9e-05,20.37756]
[1777462478660,35.17,77549.75,0.0,-0.17272,9e-05,20.36209]
[1777462480085,35.17,77549.33,0.0,-0.17276,9e-05,20.36517]
[1777462480101,35.17,77549.33,0.0,-0.17276,9e-05,20.36517]
[1777462480662,35.17,77549.22,0.0,-0.17278,9e-05,20.3662]
[1777462481444,35.17,77549.22,0.0,-0.17278,9e-05,20.3662]
[1777462482110,35.17,77548.95,0.0,-0.1728,9e-05,20.36828]
[1777462482664,35.17,77548.76,0.0,-0.17283,9e-05,20.36983]
[1777462484131,35.18,77548.8,0.0,-0.17283,9e-05,20.36991]
[1777462484136,35.18,77548.8,0.0,-0.17283,9e-05,20.36991]
[1777462484659,35.18,77548.8,0.0,-0.17283,9e-05,20.36991]
[1777462484669,35.18,77548.39,0.0,-0.17287,9e-05,20.37287]
[1777462485667,35.18,77550.43,0.0,-0.17269,9e-05,20.35976]
[1777462490200,35.18,77552.37,0.0,-0.17253,9e-05,20.34829]
[1777462490672,35.18,77551.47,0.0,-0.17261,9e-05,20.35457]
[1777462491970,35.18,77552.32,0.0,-0.17254,9e-05,20.34929]
[1777462492220,35.18,77552.32,0.0,-0.17254,9e-05,20.34929]
[1777462492229,35.18,77552.32,0.0,-0.17254,9e-05,20.34929]
[1777462492674,35.18,77553.19,0.0,-0.17247,9e-05,20.34386]
[1777462497680,35.18,77554.23,0.0,-0.17239,9e-05,20.33867]
[1777462498282,35.18,77554.23,0.0,-0.17239,9e-05,20.33867]
[1777462498292,35.18,77554.23,0.0,-0.17239,9e-05,20.33867]
[1777462498737,35.19,77554.35,0.0,-0.17239,9e-05,20.33825]
[1777462498789,35.19,77554.35,0.0,-0.17239,9e-05,20.33825]
[1777462498880,35.19,77554.35,0.0,-0.17239,9e-05,20.33825]
[1777462499132,35.19,77554.35,0.0,-0.17239,9e-05,20.33825]
[1777462499682,35.19,77551.99,0.0,-0.17261,9e-05,20.35413]
[1777462500321,35.19,77551.99,0.0,-0.17261,9e-05,20.35413]
[1777462505688,35.19,77552.65,0.0,-0.17257,9e-05,20.35165]
[1777462510693,35.19,77554.87,0.0,-0.17239,9e-05,20.33868]
[1777462515698,35.2,77555.19,0.0,-0.17238,9e-05,20.33821]
[1777462518245,35.2,77555.42,0.0,-0.17237,9e-05,20.33709]
[1777462518511,35.2,77555.42,0.0,-0.17237,9e-05,20.33709]
[1777462518521,35.2,77555.42,0.0,-0.17237,9e-05,20.33709]
[1777462518701,35.2,77555.56,0.0,-0.17236,9e-05,20.3365]
[1777462522561,35.2,77560.19,0.0,-0.17195,9e-05,20.30704]
[1777462522574,35.2,77560.19,0.0,-0.17195,9e-05,20.30704]
[1777462523430,35.2,77560.99,0.0,-0.17188,9e-05,20.30216]
[1777462528431,35.2,77563.57,0.0,-0.17168,9e-05,20.28713]
[1777462528632,35.2,77563.57,0.0,-0.17168,9e-05,20.28713]
[1777462528650,35.21,77563.57,0.0,-0.17168,9e-05,20.28743]
[1777462529842,35.21,77563.57,0.0,-0.17168,9e-05,20.28775]
[1777462530512,35.21,77563.57,0.0,-0.17168,9e-05,20.28775]
[1777462531107,35.21,77563.57,0.0,-0.17169,9e-05,20.28806]
[1777462532715,35.21,77576.78,0.0,-0.17049,9e-05,20.1986]
[1777462533606,35.21,77576.78,0.0,-0.17049,9e-05,20.1986]
[1777462535302,35.21,77575.56,0.0,-0.1706,9e-05,20.20735]
[1777462535872,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462536225,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462536260,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462536459,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462536515,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462536692,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462537224,35.21,77574.87,0.0,-0.17067,9e-05,20.21224]
[1777462538723,35.21,77588.78,0.0,-0.16942,9e-05,20.12075]
[1777462539136,35.21,77588.78,0.0,-0.16942,9e-05,20.12075]
[1777462539651,35.21,77588.78,0.0,-0.16942,9e-05,20.12075]
[1777462540737,35.21,77588.78,0.0,-0.16943,9e-05,20.12138]
[1777462540759,35.21,77588.78,0.0,-0.16943,9e-05,20.12138]
[1777462540812,35.21,77588.78,0.0,-0.16943,9e-05,20.12138]
[1777462541726,35.21,77592.79,0.0,-0.16907,9e-05,20.09526]
[1777462543692,35.21,77589.53,0.0,-0.16937,9e-05,20.11732]
[1777462543728,35.22,77592.38,0.0,-0.16912,9e-05,20.0988]
[1777462544834,35.22,77592.38,0.0,-0.16912,9e-05,20.0988]
[1777462545257,35.22,77592.38,0.0,-0.16912,9e-05,20.0988]
[1777462545730,35.22,77590.51,0.0,-0.1693,9e-05,20.11176]
[1777462550735,35.22,77593.44,0.0,-0.16905,9e-05,20.09395]
[1777462555740,35.22,77593.44,0.0,-0.16907,9e-05,20.09545]
[1777462559465,35.22,77594.87,0.0,-0.16895,9e-05,20.08667]
[1777462560204,35.22,77594.46,0.0,-0.169,9e-05,20.08997]
[1777462563847,35.23,77594.16,0.0,-0.16904,9e-05,20.09287]
[1777462566688,35.23,77593.27,0.0,-0.16913,9e-05,20.09964]
[1777462566712,35.23,77593.27,0.0,-0.16913,9e-05,20.09964]
[1777462569756,35.23,77605.83,0.0,-0.16802,9e-05,20.01781]
[1777462573114,35.23,77605.82,0.0,-0.16803,9e-05,20.01915]
[1777462573787,35.23,77605.16,0.0,-0.1681,9e-05,20.02367]
[1777462575498,35.23,77605.16,0.0,-0.1681,9e-05,20.02367]
[1777462576318,35.23,77605.16,0.0,-0.1681,9e-05,20.02387]
[1777462576379,35.23,77605.16,0.0,-0.1681,9e-05,20.02387]
[1777462576419,35.23,77605.16,0.0,-0.1681,9e-05,20.02407]
[1777462577193,35.23,77605.16,0.0,-0.1681,9e-05,20.02407]
[1777462577206,35.23,77605.16,0.0,-0.1681,9e-05,20.02407]
[1777462577523,35.23,77605.16,0.0,-0.1681,9e-05,20.02407]
[1777462577624,35.23,77605.16,0.0,-0.1681,9e-05,20.02414]
[1777462577784,35.23,77605.16,0.0,-0.1681,9e-05,20.02414]
[1777462577832,35.23,77605.16,0.0,-0.1681,9e-05,20.02414]
[1777462579091,35.23,77613.11,0.0,-0.16739,9e-05,19.97197]
[1777462579105,35.23,77613.11,0.0,-0.16739,9e-05,19.97197]
[1777462580626,35.24,77609.99,0.0,-0.16768,9e-05,19.99282]
[1777462581872,35.24,77604.44,0.0,-0.16818,9e-05,20.03002]
[1777462583533,35.24,77604.84,0.0,-0.16815,9e-05,20.02759]
[1777462583665,35.24,77604.84,0.0,-0.16815,9e-05,20.02759]
[1777462583789,35.24,77604.84,0.0,-0.16815,9e-05,20.02759]
[1777462584274,35.24,77604.84,0.0,-0.16815,9e-05,20.02759]
[1777462590201,35.24,77594.91,0.0,-0.16907,9e-05,20.09554]
[1777462595782,35.25,77593.93,0.0,-0.16916,9e-05,20.10053]
[1777462600787,35.25,77592.18,0.0,-0.16935,9e-05,20.11443]
[1777462605792,35.25,77593.09,0.0,-0.16929,9e-05,20.11002]
[1777462609342,35.26,77592.78,0.0,-0.16934,9e-05,20.11347]
[1777462609796,35.26,77592.56,0.0,-0.16936,9e-05,20.11521]
[1777462613553,35.26,77591.3,0.0,-0.16948,9e-05,20.12403]
[1777462613800,35.26,77590.97,0.0,-0.16951,9e-05,20.12647]
[1777462618805,35.26,77587.4,0.0,-0.16985,9e-05,20.15139]
[1777462624775,35.26,77586.36,0.0,-0.16996,9e-05,20.1593]
[1777462629817,35.27,77584.68,0.0,-0.17013,9e-05,20.17151]
[1777462634824,35.27,77584.36,0.0,-0.17016,9e-05,20.17436]
[1777462639437,35.27,77583.03,0.0,-0.1703,9e-05,20.184]
[1777462639838,35.27,77582.97,0.0,-0.1703,9e-05,20.18461]
[1777462640831,35.27,77584.13,0.0,-0.1702,9e-05,20.17732]
[1777462644961,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462644970,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462644973,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645040,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645133,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645644,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645746,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645911,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462645923,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462646438,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462646458,35.27,77583.58,0.0,-0.17027,9e-05,20.18239]
[1777462646531,35.27,77583.58,0.0,-0.17028,9e-05,20.18276]
[1777462647936,35.27,77583.58,0.0,-0.17028,9e-05,20.18299]
[1777462648721,35.27,77583.58,0.0,-0.17028,9e-05,20.18323]
[1777462650841,35.28,77597.65,0.0,-0.16903,9e-05,20.09116]
[1777462651053,35.28,77597.65,0.0,-0.16903,9e-05,20.09116]
[1777462651728,35.28,77597.65,0.0,-0.16903,9e-05,20.09116]
[1777462653080,35.28,77599.73,0.0,-0.16883,9e-05,20.07456]
[1777462656955,35.28,77589.81,0.0,-0.16972,9e-05,20.14054]
[1777462658849,35.28,77604.97,0.0,-0.16837,9e-05,20.04126]
[1777462659075,35.28,77604.97,0.0,-0.16837,9e-05,20.04126]
[1777462659307,35.28,77604.97,0.0,-0.16837,9e-05,20.04126]
[1777462659850,35.28,77611.02,0.0,-0.16783,9e-05,20.00163]
[1777462660271,35.28,77611.02,0.0,-0.16783,9e-05,20.00163]
[1777462662120,35.28,77617.35,0.0,-0.16727,9e-05,19.96019]
[1777462662144,35.28,77617.35,0.0,-0.16727,9e-05,19.96019]
[1777462662290,35.28,77617.35,0.0,-0.16727,9e-05,19.96019]
[1777462663137,35.28,77621.99,0.0,-0.16687,9e-05,19.93022]
[1777462663744,35.28,77621.99,0.0,-0.16687,9e-05,19.93022]
[1777462664420,35.28,77620.45,0.0,-0.16701,9e-05,19.94068]
[1777462669861,35.29,77627.68,0.0,-0.16639,9e-05,19.89502]
[1777462671243,35.29,77627.68,0.0,-0.16639,9e-05,19.89502]
[1777462672211,35.29,77625.56,0.0,-0.16659,9e-05,19.9097]
[1777462672220,35.29,77625.56,0.0,-0.16659,9e-05,19.9097]
[1777462674696,35.29,77627.05,0.0,-0.16647,9e-05,19.90057]
[1777462676251,35.29,77630.46,0.0,-0.16618,9e-05,19.87882]
[1777462676261,35.29,77630.46,0.0,-0.16618,9e-05,19.87882]
[1777462681215,35.29,77631.48,0.0,-0.16611,9e-05,19.87408]
[1777462682325,35.29,77631.48,0.0,-0.16611,9e-05,19.87408]
[1777462682331,35.29,77631.48,0.0,-0.16611,9e-05,19.87408]
[1777462685400,35.3,77630.58,0.0,-0.1662,9e-05,19.88115]
[1777462685426,35.3,77630.58,0.0,-0.16621,9e-05,19.88153]
[1777462691883,35.3,77628.63,0.0,-0.16641,9e-05,19.89681]
[1777462696888,35.31,77633.12,0.0,-0.16604,9e-05,19.86917]
[1777462701893,35.31,77634.93,0.0,-0.16591,9e-05,19.85919]
[1777462703448,35.31,77634.93,0.0,-0.16591,9e-05,19.85919]
[1777462709901,35.32,77636.39,0.0,-0.16582,9e-05,19.85279]
[1777462714906,35.32,77635.47,0.0,-0.1659,9e-05,19.8574]
[1777462719911,35.32,77627.21,0.0,-0.16666,9e-05,19.91352]
[1777462724916,35.33,77627.27,0.0,-0.16667,9e-05,19.9147]
[1777462729921,35.33,77624.5,0.0,-0.16694,9e-05,19.93443]
[1777462730839,35.33,77624.5,0.0,-0.16694,9e-05,19.93443]
[1777462730895,35.33,77624.5,0.0,-0.16694,9e-05,19.93443]
[1777462732043,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732475,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732517,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732585,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732601,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732664,35.33,77623.05,0.0,-0.16707,9e-05,19.94424]
[1777462732765,35.33,77623.05,0.0,-0.16711,9e-05,19.94696]
[1777462734072,35.34,77614.98,0.0,-0.16785,9e-05,20.0021]
[1777462736436,35.35,77611.78,0.0,-0.16819,9e-05,20.02756]
[1777462736967,35.35,77611.78,0.0,-0.16819,9e-05,20.02756]
[1777462742933,35.36,77609.88,0.0,-0.16847,9e-05,20.04852]
[1777462745443,35.37,77606.91,0.0,-0.16877,9e-05,20.07021]
[1777462745478,35.37,77606.91,0.0,-0.16877,9e-05,20.07021]
[1777462745504,35.37,77606.91,0.0,-0.16877,9e-05,20.07021]
[1777462745538,35.37,77606.91,0.0,-0.16877,9e-05,20.07021]
[1777462750941,35.38,77605.21,0.0,-0.16899,9e-05,20.08704]
[1777462753127,35.38,77604.85,0.0,-0.16903,9e-05,20.08949]
[1777462753137,35.38,77604.85,0.0,-0.16903,9e-05,20.08949]
[1777462753944,35.38,77603.04,0.0,-0.16919,9e-05,20.10146]
[1777462758949,35.38,77602.73,0.0,-0.16922,9e-05,20.10373]
[1777462759540,35.38,77602.73,0.0,-0.16922,9e-05,20.10373]
[1777462761104,35.38,77602.22,0.0,-0.16927,9e-05,20.10718]
[1777462766147,35.38,77600.74,0.0,-0.1694,9e-05,20.11697]
[1777462771093,35.38,77599.85,0.0,-0.16948,9e-05,20.12296]
[1777462771330,35.38,77599.85,0.0,-0.16948,9e-05,20.12296]
[1777462771961,35.38,77599.72,0.0,-0.16947,9e-05,20.12038]
[1777462776962,35.38,77597.27,0.0,-0.1697,9e-05,20.13692]
[1777462781974,35.38,77593.64,0.0,-0.17004,9e-05,20.1616]
[1777462786986,35.39,77592.25,0.0,-0.17017,9e-05,20.17165]
[1777462789569,35.39,77592.59,0.0,-0.17014,9e-05,20.16955]
[1777462789929,35.39,77592.59,0.0,-0.17015,9e-05,20.1697]
[1777462791285,35.39,77592.59,0.0,-0.17015,9e-05,20.16985]
[1777462791594,35.39,77592.59,0.0,-0.17015,9e-05,20.16985]
[1777462792186,35.39,77592.59,0.0,-0.17015,9e-05,20.17013]
[1777462792982,35.39,77580.75,0.0,-0.17122,9e-05,20.24831]
[1777462796702,35.39,77580.89,0.0,-0.17122,9e-05,20.24808]
[1777462796729,35.39,77580.89,0.0,-0.17122,9e-05,20.24808]
[1777462796742,35.39,77580.89,0.0,-0.17122,9e-05,20.24808]
[1777462796755,35.39,77580.89,0.0,-0.17122,9e-05,20.24808]
[1777462798759,35.39,77580.89,0.0,-0.17122,9e-05,20.24831]
[1777462798792,35.39,77580.89,0.0,-0.17122,9e-05,20.24831]
[1777462798989,35.39,77579.14,0.0,-0.17138,9e-05,20.25997]
[1777462801670,35.39,77576.43,0.0,-0.17163,9e-05,20.27819]
[1777462801684,35.39,77576.43,0.0,-0.17163,9e-05,20.27819]
[1777462801687,35.39,77576.43,0.0,-0.17163,9e-05,20.27819]
[1777462801715,35.39,77576.43,0.0,-0.17163,9e-05,20.27819]
[1777462801729,35.39,77576.43,0.0,-0.17164,9e-05,20.27839]
[1777462803687,35.39,77576.03,0.0,-0.17168,9e-05,20.28118]
[1777462803994,35.39,77576.38,0.0,-0.17165,9e-05,20.27907]
[1777462805728,35.39,77576.71,0.0,-0.17162,9e-05,20.27713]
[1777462805753,35.39,77576.71,0.0,-0.17162,9e-05,20.27713]
[1777462805795,35.39,77576.71,0.0,-0.17162,9e-05,20.27736]
[1777462806066,35.39,77576.71,0.0,-0.17162,9e-05,20.27736]
[1777462807734,35.39,77576.71,0.0,-0.17163,9e-05,20.27761]
[1777462807998,35.39,77582.79,0.0,-0.17108,9e-05,20.2382]
[1777462810704,35.4,77584.36,0.0,-0.17095,9e-05,20.22844]
[1777462816007,35.4,77586.73,0.0,-0.17075,9e-05,20.21417]
[1777462816982,35.4,77586.73,0.0,-0.17075,9e-05,20.21417]
[1777462817008,35.4,77589.99,0.0,-0.17046,9e-05,20.19312]
[1777462817534,35.4,77589.99,0.0,-0.17046,9e-05,20.19312]
[1777462817548,35.4,77589.99,0.0,-0.17046,9e-05,20.19312]
[1777462817856,35.4,77589.99,0.0,-0.17046,9e-05,20.19312]
[1777462818828,35.4,77589.99,0.0,-0.17047,9e-05,20.19324]
[1777462819883,35.4,77589.99,0.0,-0.17047,9e-05,20.19338]
[1777462825017,35.4,77596.98,0.0,-0.16985,9e-05,20.14855]
[1777462825488,35.4,77596.98,0.0,-0.16985,9e-05,20.14855]
[1777462825945,35.4,77596.98,0.0,-0.16985,9e-05,20.14855]
[1777462826781,35.4,77597.25,0.0,-0.16983,9e-05,20.14693]
[1777462826870,35.4,77597.25,0.0,-0.16983,9e-05,20.1471]
[1777462827330,35.4,77597.25,0.0,-0.16983,9e-05,20.1471]
[1777462828138,35.4,77597.25,0.0,-0.16984,9e-05,20.14729]
[1777462828663,35.4,77597.25,0.0,-0.16984,9e-05,20.14729]
[1777462837680,35.41,77606.95,0.0,-0.16897,9e-05,20.08232]
[1777462842119,35.41,77605.62,0.0,-0.16911,9e-05,20.09213]
[1777462843035,35.41,77605.58,0.0,-0.16912,9e-05,20.09277]
[1777462846079,35.41,77605.55,0.0,-0.16915,9e-05,20.0953]
[1777462846168,35.41,77605.55,0.0,-0.16915,9e-05,20.0953]
[1777462848182,35.42,77605.8,0.0,-0.16918,9e-05,20.09769]
[1777462849041,35.43,77603.6,0.0,-0.1694,9e-05,20.11391]
[1777462850208,35.43,77603.5,0.0,-0.16943,9e-05,20.11629]
[1777462850697,35.43,77603.5,0.0,-0.16943,9e-05,20.11629]
[1777462850906,35.43,77603.5,0.0,-0.16943,9e-05,20.11629]
[1777462850932,35.43,77603.5,0.0,-0.16943,9e-05,20.11629]
[1777462850972,35.43,77603.5,0.0,-0.16945,9e-05,20.11804]
[1777462853045,35.44,77591.53,0.0,-0.17058,9e-05,20.20083]
[1777462858050,35.46,77588.06,0.0,-0.17102,9e-05,20.23329]
[1777462863055,35.46,77588.83,0.0,-0.17097,9e-05,20.22942]
[1777462867146,35.47,77588.18,0.0,-0.17104,9e-05,20.23436]
[1777462867165,35.47,77588.18,0.0,-0.17104,9e-05,20.23436]
[1777462867179,35.47,77588.18,0.0,-0.17104,9e-05,20.23436]
[1777462873065,35.47,77588.24,0.0,-0.17105,9e-05,20.23554]
[1777462879071,35.47,77588.21,0.0,-0.17107,9e-05,20.23685]
[1777462880540,35.47,77588.28,0.0,-0.17107,9e-05,20.2366]
[1777462880563,35.47,77588.28,0.0,-0.17107,9e-05,20.2366]
[1777462882769,35.47,77588.51,0.0,-0.17105,9e-05,20.23555]
[1777462882780,35.47,77588.51,0.0,-0.17105,9e-05,20.23555]
[1777462888080,35.47,77582.16,0.0,-0.17164,9e-05,20.27835]
[1777462889213,35.47,77579.85,0.0,-0.17185,9e-05,20.29362]
[1777462889623,35.47,77579.85,0.0,-0.17185,9e-05,20.29362]
[1777462891081,35.47,77579.85,0.0,-0.17185,9e-05,20.29362]
[1777462891925,35.48,77576.81,0.0,-0.17211,9e-05,20.31019]
[1777462891968,35.48,77576.81,0.0,-0.17211,9e-05,20.31019]
[1777462897089,35.48,77572.14,0.0,-0.17254,9e-05,20.3414]
[1777462900441,35.48,77572.11,0.0,-0.17254,9e-05,20.34173]
[1777462902067,35.48,77572.72,0.0,-0.17249,9e-05,20.33781]
[1777462902207,35.48,77572.62,0.0,-0.1725,9e-05,20.33856]
[1777462902236,35.48,77572.62,0.0,-0.1725,9e-05,20.33856]
[1777462904104,35.48,77575.36,0.0,-0.17225,9e-05,20.32095]
[1777462905097,35.48,77579.12,0.0,-0.17192,9e-05,20.29641]
[1777462908340,35.48,77580.84,0.0,-0.17177,9e-05,20.28561]
[1777462909095,35.48,77580.84,0.0,-0.17177,9e-05,20.28561]
[1777462909103,35.48,77580.96,0.0,-0.17175,9e-05,20.28477]
[1777462910202,35.48,77580.96,0.0,-0.17175,9e-05,20.28467]
[1777462912201,35.48,77580.96,0.0,-0.17175,9e-05,20.28464]
[1777462912235,35.48,77580.96,0.0,-0.17175,9e-05,20.28464]
[1777462913213,35.48,77592.13,0.0,-0.17075,9e-05,20.21167]
[1777462918241,35.48,77592.11,0.0,-0.17075,9e-05,20.21209]
[1777462918248,35.48,77592.11,0.0,-0.17075,9e-05,20.21209]
[1777462924118,35.48,77592.02,0.0,-0.17077,9e-05,20.21301]
[1777462925429,35.48,77591.34,0.0,-0.17083,9e-05,20.2175]
[1777462925458,35.48,77591.34,0.0,-0.17083,9e-05,20.2175]
[1777462926120,35.48,77590.79,0.0,-0.17088,9e-05,20.22117]
[1777462926256,35.48,77590.79,0.0,-0.17088,9e-05,20.22117]
[1777462926289,35.48,77590.79,0.0,-0.17088,9e-05,20.22117]
[1777462927121,35.48,77588.94,0.0,-0.17105,9e-05,20.23329]
[1777462928440,35.48,77589.71,0.0,-0.17098,9e-05,20.2283]
[1777462930092,35.48,77588.64,0.0,-0.17107,9e-05,20.23531]
[1777462930124,35.48,77588.39,0.0,-0.1711,9e-05,20.23697]
[1777462930567,35.48,77588.39,0.0,-0.1711,9e-05,20.23697]
[1777462931123,35.48,77588.39,0.0,-0.1711,9e-05,20.23697]
[1777462936090,35.48,77588.4,0.0,-0.1711,9e-05,20.23702]
[1777462936130,35.48,77588.41,0.0,-0.1711,9e-05,20.237]
[1777462936659,35.48,77588.41,0.0,-0.1711,9e-05,20.237]
[1777462937131,35.48,77585.3,0.0,-0.17138,9e-05,20.25734]
[1777462938208,35.48,77585.13,0.0,-0.17139,9e-05,20.25841]
[1777462938584,35.48,77585.13,0.0,-0.17139,9e-05,20.25841]
[1777462939122,35.48,77585.13,0.0,-0.17139,9e-05,20.25841]
[1777462942606,35.48,77584.74,0.0,-0.17143,9e-05,20.26098]
[1777462948144,35.48,77583.27,0.0,-0.17156,9e-05,20.27049]
[1777462953149,35.48,77582.51,0.0,-0.1716,9e-05,20.2719]
[1777462954588,35.48,77582.2,0.0,-0.17163,9e-05,20.27388]
[1777462954782,35.48,77582.2,0.0,-0.17163,9e-05,20.27388]
[1777462954797,35.48,77582.2,0.0,-0.17163,9e-05,20.27388]
[1777462955087,35.48,77582.2,0.0,-0.17163,9e-05,20.27388]
[1777462956702,35.48,77582.2,0.0,-0.17163,9e-05,20.27404]
[1777462956734,35.48,77582.2,0.0,-0.17163,9e-05,20.27404]
[1777462956779,35.48,77582.2,0.0,-0.17163,9e-05,20.27399]
[1777462962135,35.48,77578.76,0.0,-0.17194,9e-05,20.29617]
[1777462967166,35.48,77580.11,0.0,-0.17183,9e-05,20.28818]
[1777462972171,35.48,77581.89,0.0,-0.17168,9e-05,20.27736]
[1777462977176,35.48,77579.3,0.0,-0.17192,9e-05,20.29505]
[1777462983182,35.49,77574.73,0.0,-0.17234,9e-05,20.32549]
[1777462988205,35.49,77569.88,0.0,-0.17278,9e-05,20.3575]
[1777462993211,35.49,77569.29,0.0,-0.17284,9e-05,20.36171]
[1777462998216,35.49,77568.41,0.0,-0.17293,9e-05,20.3678]
[1777463003221,35.49,77566.63,0.0,-0.1731,9e-05,20.38013]
[1777463008228,35.49,77565.52,0.0,-0.17321,9e-05,20.38839]
[1777463009804,35.49,77564.68,0.0,-0.17329,9e-05,20.39404]
[1777463010230,35.49,77562.83,0.0,-0.17346,9e-05,20.4063]
[1777463010388,35.49,77562.83,0.0,-0.17346,9e-05,20.4063]
[1777463011082,35.49,77562.83,0.0,-0.17346,9e-05,20.4063]
[1777463011109,35.49,77562.83,0.0,-0.17346,9e-05,20.4063]
[1777463011625,35.49,77559.7,0.0,-0.17372,9e-05,20.42347]
[1777463013006,35.49,77557.78,0.0,-0.1739,9e-05,20.43612]
[1777463013297,35.49,77557.78,0.0,-0.1739,9e-05,20.43612]
[1777463014728,35.49,77553.03,0.0,-0.17434,9e-05,20.46734]
[1777463015492,35.49,77553.03,0.0,-0.17434,9e-05,20.46734]
[1777463016273,35.49,77550.18,0.0,-0.1746,9e-05,20.48606]
[1777463016976,35.49,77550.18,0.0,-0.1746,9e-05,20.48606]
[1777463017238,35.49,77550.95,0.0,-0.17453,9e-05,20.48113]
[1777463022245,35.49,77542.07,0.0,-0.17534,9e-05,20.5391]
[1777463023440,35.49,77542.13,0.0,-0.17533,9e-05,20.53872]
[1777463027314,35.49,77536.02,0.0,-0.17589,9e-05,20.57839]
[1777463031100,35.49,77538.22,0.0,-0.17569,9e-05,20.56392]
[1777463032874,35.49,77536.23,0.0,-0.17587,9e-05,20.57683]
[1777463032885,35.49,77536.23,0.0,-0.17587,9e-05,20.57683]
[1777463032958,35.49,77536.23,0.0,-0.17587,9e-05,20.57683]
[1777463033256,35.49,77535.29,0.0,-0.17595,9e-05,20.58302]
[1777463033517,35.49,77535.29,0.0,-0.17595,9e-05,20.58302]
[1777463034257,35.49,77531.23,0.0,-0.17633,9e-05,20.60954]
[1777463039262,35.49,77530.71,0.0,-0.17638,9e-05,20.61341]
[1777463043629,35.49,77531.06,0.0,-0.17635,9e-05,20.61137]
[1777463044267,35.49,77530.01,0.0,-0.17645,9e-05,20.61829]
[1777463047728,35.49,77528.79,0.0,-0.17656,9e-05,20.626]
[1777463048563,35.49,77526.9,0.0,-0.17673,9e-05,20.63817]
[1777463049704,35.49,77526.9,0.0,-0.17673,9e-05,20.63804]
[1777463049713,35.49,77526.9,0.0,-0.17673,9e-05,20.63804]
[1777463051721,35.49,77525.55,0.0,-0.17685,9e-05,20.64652]
[1777463051729,35.49,77525.55,0.0,-0.17685,9e-05,20.64652]
[1777463051737,35.49,77525.55,0.0,-0.17685,9e-05,20.64652]
[1777463053744,35.49,77524.74,0.0,-0.17692,9e-05,20.65153]
[1777463053749,35.49,77524.74,0.0,-0.17692,9e-05,20.65153]
[1777463054277,35.49,77524.35,0.0,-0.17695,9e-05,20.65394]
[1777463055325,35.49,77524.35,0.0,-0.17695,9e-05,20.65394]
[1777463055759,35.49,77524.35,0.0,-0.17695,9e-05,20.65394]
[1777463056279,35.49,77523.36,0.0,-0.17704,9e-05,20.66004]
[1777463057789,35.49,77522.98,0.0,-0.17707,9e-05,20.66238]
[1777463057804,35.49,77522.98,0.0,-0.17707,9e-05,20.66238]
[1777463058480,35.49,77522.59,0.0,-0.17711,9e-05,20.66471]
[1777463058532,35.49,77522.59,0.0,-0.17711,9e-05,20.66471]
[1777463058540,35.49,77522.59,0.0,-0.17711,9e-05,20.66471]
[1777463059282,35.49,77525.71,0.0,-0.17682,9e-05,20.6443]
[1777463061851,35.49,77528.69,0.0,-0.17654,9e-05,20.62466]
[1777463062285,35.49,77528.92,0.0,-0.17652,9e-05,20.62301]
[1777463067290,35.49,77529.09,0.0,-0.1765,9e-05,20.62136]
[1777463072295,35.49,77528.66,0.0,-0.17651,9e-05,20.62018]
[1777463077300,35.49,77528.35,0.0,-0.17653,9e-05,20.62172]
[1777463082305,35.49,77528.12,0.0,-0.17654,9e-05,20.62264]
[1777463087311,35.48,77527.16,0.0,-0.17662,9e-05,20.62834]
[1777463093317,35.48,77526.71,0.0,-0.17665,9e-05,20.6306]
[1777463098324,35.48,77527.9,0.0,-0.17654,9e-05,20.6223]
[1777463103329,35.48,77526.79,0.0,-0.17663,9e-05,20.62897]
[1777463108335,35.48,77526.63,0.0,-0.17664,9e-05,20.62938]
[1777463113340,35.48,77526.71,0.0,-0.17662,9e-05,20.6283]
[1777463113479,35.48,77526.71,0.0,-0.17662,9e-05,20.6283]
[1777463113498,35.48,77526.71,0.0,-0.17662,9e-05,20.6283]
[1777463114341,35.48,77526.67,0.0,-0.17663,9e-05,20.62847]
[1777463116343,35.48,77513.75,0.0,-0.17781,9e-05,20.71227]
[1777463116671,35.48,77513.75,0.0,-0.17781,9e-05,20.71227]
[1777463118491,35.48,77513.45,0.0,-0.17783,9e-05,20.71377]
[1777463124351,35.47,77512.24,0.0,-0.17792,9e-05,20.72027]
[1777463126150,35.47,77512.9,0.0,-0.17786,9e-05,20.71576]
[1777463126590,35.47,77512.9,0.0,-0.17786,9e-05,20.71554]
[1777463127401,35.47,77514.2,0.0,-0.17773,9e-05,20.70685]
[1777463128600,35.47,77514.25,0.0,-0.17773,9e-05,20.70628]
[1777463128629,35.47,77514.25,0.0,-0.17773,9e-05,20.70628]
[1777463129349,35.47,77514.25,0.0,-0.17772,9e-05,20.70608]
[1777463129879,35.47,77514.25,0.0,-0.17772,9e-05,20.70608]
[1777463129893,35.47,77514.25,0.0,-0.17772,9e-05,20.70608]
[1777463129904,35.47,77514.25,0.0,-0.17772,9e-05,20.70608]
[1777463130356,35.47,77514.25,0.0,-0.17772,9e-05,20.70587]
[1777463130629,35.47,77514.25,0.0,-0.17772,9e-05,20.70587]
[1777463131359,35.47,77514.07,0.0,-0.17771,9e-05,20.70346]
[1777463132656,35.47,77514.27,0.0,-0.17769,9e-05,20.70195]
[1777463132666,35.47,77514.27,0.0,-0.17769,9e-05,20.70195]
[1777463132670,35.47,77514.27,0.0,-0.17769,9e-05,20.70195]
[1777463137670,35.47,77518.44,0.0,-0.1773,9e-05,20.6739]
[1777463140739,35.47,77521.12,0.0,-0.17704,9e-05,20.65593]
[1777463141369,35.47,77522.8,0.0,-0.17689,9e-05,20.64479]
[1777463144351,35.47,77520.9,0.0,-0.17706,9e-05,20.65694]
[1777463144372,35.47,77525.16,0.0,-0.17666,9e-05,20.62901]
[1777463144645,35.47,77525.16,0.0,-0.17666,9e-05,20.62901]
[1777463144791,35.47,77525.16,0.0,-0.17666,9e-05,20.62901]
[1777463149518,35.47,77527.83,0.0,-0.17642,9e-05,20.61154]
[1777463151663,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463151728,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463152699,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463153008,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463153150,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463153361,35.46,77528.6,0.0,-0.17634,9e-05,20.60634]
[1777463153384,35.46,77545.27,0.0,-0.17481,9e-05,20.49715]
[1777463154385,35.46,77557.81,0.0,-0.17367,9e-05,20.41508]
[1777463156394,35.46,77563.3,0.0,-0.17317,9e-05,20.37885]
[1777463158407,35.46,77563.83,0.0,-0.17312,9e-05,20.37531]
[1777463158428,35.46,77563.83,0.0,-0.17312,9e-05,20.37531]
[1777463158734,35.46,77563.83,0.0,-0.17312,9e-05,20.37531]
[1777463159213,35.46,77563.83,0.0,-0.17312,9e-05,20.37531]
[1777463159390,35.46,77565.44,0.0,-0.17297,9e-05,20.36483]
[1777463159478,35.46,77565.44,0.0,-0.17297,9e-05,20.36483]
[1777463160009,35.46,77565.44,0.0,-0.17297,9e-05,20.36483]
[1777463161756,35.46,77570.53,0.0,-0.17251,9e-05,20.33151]
[1777463162997,35.46,77569.81,0.0,-0.17257,9e-05,20.33616]
[1777463165200,35.46,77569.84,0.0,-0.17257,9e-05,20.33575]
[1777463170402,35.46,77570.67,0.0,-0.17249,9e-05,20.32973]
[1777463175407,35.46,77570.8,0.0,-0.17247,9e-05,20.32846]
[1777463180412,35.46,77570.15,0.0,-0.17252,9e-05,20.33232]
[1777463185416,35.46,77570.33,0.0,-0.17251,9e-05,20.33163]
[1777463187284,35.46,77568.54,0.0,-0.17267,9e-05,20.34342]
[1777463187299,35.46,77568.54,0.0,-0.17267,9e-05,20.34342]
[1777463187308,35.46,77568.54,0.0,-0.17267,9e-05,20.34342]
[1777463187315,35.46,77568.54,0.0,-0.17267,9e-05,20.34342]
[1777463187327,35.46,77568.54,0.0,-0.17267,9e-05,20.34342]
[1777463187418,35.46,77569.19,0.0,-0.17262,9e-05,20.33921]
[1777463189299,35.46,77570.01,0.0,-0.17254,9e-05,20.33396]
[1777463189305,35.46,77570.01,0.0,-0.17254,9e-05,20.33396]
[1777463189318,35.46,77570.01,0.0,-0.17254,9e-05,20.33396]
[1777463189345,35.46,77570.01,0.0,-0.17254,9e-05,20.33396]
[1777463189420,35.46,77570.01,0.0,-0.17254,9e-05,20.33405]
[1777463191323,35.46,77570.66,0.0,-0.17249,9e-05,20.32988]
[1777463191328,35.46,77570.66,0.0,-0.17249,9e-05,20.32988]
[1777463191406,35.46,77570.66,0.0,-0.17247,9e-05,20.32655]
[1777463193034,35.46,77570.66,0.0,-0.17247,9e-05,20.32655]
[1777463193352,35.46,77570.66,0.0,-0.17247,9e-05,20.32655]
[1777463193383,35.46,77570.66,0.0,-0.17247,9e-05,20.32655]
[1777463193395,35.46,77570.66,0.0,-0.17247,9e-05,20.32655]
[1777463193424,35.46,77569.63,0.0,-0.17256,9e-05,20.33338]
[1777463193437,35.46,77569.63,0.0,-0.17256,9e-05,20.33338]
[1777463195375,35.46,77566.43,0.0,-0.17285,9e-05,20.35448]
[1777463195411,35.46,77566.43,0.0,-0.17285,9e-05,20.35448]
[1777463195426,35.46,77567.76,0.0,-0.17273,9e-05,20.34584]
[1777463197401,35.46,77567.69,0.0,-0.17274,9e-05,20.34639]
[1777463197431,35.46,77567.69,0.0,-0.17274,9e-05,20.34646]
[1777463197441,35.46,77567.69,0.0,-0.17274,9e-05,20.34646]
[1777463197460,35.46,77567.69,0.0,-0.17274,9e-05,20.34646]
[1777463198429,35.46,77567.6,0.0,-0.17275,9e-05,20.34709]
[1777463199423,35.46,77567.6,0.0,-0.17275,9e-05,20.34709]
[1777463199430,35.46,77567.46,0.0,-0.17276,9e-05,20.34806]
[1777463199441,35.46,77567.46,0.0,-0.17276,9e-05,20.34806]
[1777463201437,35.46,77567.63,0.0,-0.17275,9e-05,20.34713]
[1777463201457,35.46,77567.63,0.0,-0.17275,9e-05,20.34713]
[1777463201467,35.46,77567.63,0.0,-0.17275,9e-05,20.34713]
[1777463201490,35.46,77567.63,0.0,-0.17275,9e-05,20.34713]
[1777463202434,35.46,77567.68,0.0,-0.17275,9e-05,20.34685]
[1777463203469,35.46,77567.55,0.0,-0.17276,9e-05,20.34776]
[1777463203504,35.46,77567.55,0.0,-0.17276,9e-05,20.34776]
[1777463204436,35.46,77567.1,0.0,-0.1728,9e-05,20.35076]
[1777463205479,35.46,77567.02,0.0,-0.17281,9e-05,20.35134]
[1777463205503,35.46,77567.02,0.0,-0.17281,9e-05,20.35134]
[1777463205513,35.46,77567.02,0.0,-0.17281,9e-05,20.35134]
[1777463205538,35.46,77567.02,0.0,-0.17281,9e-05,20.35134]
[1777463206438,35.46,77567.46,0.0,-0.17277,9e-05,20.34859]
[1777463207504,35.46,77566.86,0.0,-0.17283,9e-05,20.35258]
[1777463207527,35.46,77566.86,0.0,-0.17283,9e-05,20.35258]
[1777463208440,35.46,77567.67,0.0,-0.17275,9e-05,20.3473]
[1777463209528,35.46,77567.07,0.0,-0.17281,9e-05,20.35128]
[1777463209561,35.46,77567.07,0.0,-0.17281,9e-05,20.35128]
[1777463209570,35.46,77567.07,0.0,-0.17281,9e-05,20.35128]
[1777463209593,35.46,77567.07,0.0,-0.17281,9e-05,20.35128]
[1777463210442,35.46,77566.93,0.0,-0.17282,9e-05,20.35227]
[1777463211543,35.46,77566.96,0.0,-0.17282,9e-05,20.35216]
[1777463211576,35.46,77566.96,0.0,-0.17282,9e-05,20.35216]
[1777463212444,35.46,77566.97,0.0,-0.17282,9e-05,20.35218]
[1777463213563,35.46,77568.22,0.0,-0.17271,9e-05,20.34404]
[1777463214446,35.46,77568.29,0.0,-0.1727,9e-05,20.34369]
[1777463219451,35.47,77571.76,0.0,-0.1724,9e-05,20.32143]
[1777463221663,35.47,77571.85,0.0,-0.17239,9e-05,20.32096]
[1777463221673,35.47,77571.85,0.0,-0.17239,9e-05,20.32096]
[1777463223666,35.47,77563.5,0.0,-0.17315,9e-05,20.37572]
[1777463223678,35.47,77563.5,0.0,-0.17315,9e-05,20.37572]
[1777463223690,35.47,77563.5,0.0,-0.17315,9e-05,20.37572]
[1777463225702,35.47,77563.73,0.0,-0.17313,9e-05,20.37428]
[1777463225708,35.47,77563.73,0.0,-0.17313,9e-05,20.37428]
[1777463225719,35.47,77563.73,0.0,-0.17313,9e-05,20.37428]
[1777463230748,35.47,77564.3,0.0,-0.17308,9e-05,20.37074]
[1777463231774,35.47,77565.11,0.0,-0.17301,9e-05,20.36551]
[1777463231786,35.47,77565.11,0.0,-0.17301,9e-05,20.36551]
[1777463232464,35.47,77565.62,0.0,-0.17296,9e-05,20.36223]
[1777463233785,35.47,77566.22,0.0,-0.17291,9e-05,20.35835]
[1777463233821,35.47,77566.22,0.0,-0.17291,9e-05,20.35835]
[1777463234466,35.47,77566.45,0.0,-0.17289,9e-05,20.35689]
[1777463235811,35.47,77566.45,0.0,-0.17289,9e-05,20.35689]
[1777463235841,35.47,77566.45,0.0,-0.17289,9e-05,20.35689]
[1777463236468,35.47,77567.18,0.0,-0.17282,9e-05,20.35229]
[1777463237827,35.47,77567.12,0.0,-0.17283,9e-05,20.35271]
[1777463238470,35.47,77567.38,0.0,-0.17281,9e-05,20.35108]
[1777463239564,35.47,77567.38,0.0,-0.17281,9e-05,20.35108]
[1777463239626,35.47,77567.38,0.0,-0.17281,9e-05,20.35108]
[1777463240477,35.47,77566.86,0.0,-0.17285,9e-05,20.35454]
[1777463240621,35.47,77566.86,0.0,-0.17285,9e-05,20.35454]
[1777463241044,35.47,77566.86,0.0,-0.17285,9e-05,20.35454]
[1777463241462,35.47,77566.86,0.0,-0.17286,9e-05,20.35475]
[1777463241568,35.47,77566.86,0.0,-0.17286,9e-05,20.35475]
[1777463241600,35.47,77566.86,0.0,-0.17286,9e-05,20.35475]
[1777463241983,35.47,77566.86,0.0,-0.17286,9e-05,20.35475]
[1777463242479,35.47,77630.48,0.0,-0.16716,9e-05,19.93828]
[1777463242609,35.47,77630.48,0.0,-0.16716,9e-05,19.93828]
[1777463242818,35.47,77630.48,0.0,-0.16716,9e-05,19.93828]
[1777463243480,35.47,77627.21,0.0,-0.16745,9e-05,19.95971]
[1777463245482,35.47,77610.5,0.0,-0.16893,9e-05,20.06937]
[1777463250487,35.47,77607.69,0.0,-0.16919,9e-05,20.08789]
[1777463251111,35.47,77607.69,0.0,-0.16919,9e-05,20.08789]
[1777463251153,35.47,77607.69,0.0,-0.16919,9e-05,20.08789]
[1777463251488,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463251764,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463251787,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463251938,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463252329,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463252344,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463252358,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463252384,35.47,77606.65,0.0,-0.16926,9e-05,20.09126]
[1777463252489,35.47,77601.07,0.0,-0.16976,9e-05,20.12777]
[1777463253001,35.47,77601.07,0.0,-0.16976,9e-05,20.12777]
[1777463253011,35.47,77601.07,0.0,-0.16976,9e-05,20.12777]
[1777463253044,35.47,77601.07,0.0,-0.16976,9e-05,20.12777]
[1777463253490,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463253947,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463253977,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254069,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254082,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254100,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254164,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254195,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463254389,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463255395,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463255410,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463255442,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463255479,35.47,77593.46,0.0,-0.17044,9e-05,20.17753]
[1777463255492,35.47,77592.81,0.0,-0.17049,9e-05,20.18156]
[1777463256052,35.47,77592.81,0.0,-0.17049,9e-05,20.18156]
[1777463256069,35.47,77592.81,0.0,-0.17049,9e-05,20.18156]
[1777463256094,35.47,77592.81,0.0,-0.17049,9e-05,20.18156]
[1777463256487,35.47,77592.81,0.0,-0.17049,9e-05,20.18156]
[1777463256493,35.47,77593.42,0.0,-0.17044,9e-05,20.17748]
[1777463256519,35.47,77593.42,0.0,-0.17044,9e-05,20.17748]
[1777463257747,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463257758,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463257761,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463257792,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463258058,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463258076,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463258102,35.47,77593.56,0.0,-0.17043,9e-05,20.17665]
[1777463258495,35.47,77593.72,0.0,-0.17041,9e-05,20.17573]
[1777463260078,35.47,77593.89,0.0,-0.1704,9e-05,20.1747]
[1777463260085,35.47,77593.89,0.0,-0.1704,9e-05,20.1747]
[1777463260117,35.47,77593.89,0.0,-0.1704,9e-05,20.1747]
[1777463260497,35.47,77594.01,0.0,-0.17039,9e-05,20.174]
[1777463262109,35.47,77594.08,0.0,-0.17039,9e-05,20.17367]
[1777463262114,35.47,77594.08,0.0,-0.17039,9e-05,20.17367]
[1777463262146,35.47,77594.08,0.0,-0.17039,9e-05,20.17367]
[1777463262157,35.47,77594.08,0.0,-0.17039,9e-05,20.17367]
[1777463262178,35.47,77594.08,0.0,-0.17039,9e-05,20.17367]
[1777463262499,35.47,77593.97,0.0,-0.1704,9e-05,20.17452]
[1777463264127,35.47,77593.84,0.0,-0.17041,9e-05,20.17542]
[1777463264134,35.47,77593.84,0.0,-0.17041,9e-05,20.17542]
[1777463264150,35.47,77593.84,0.0,-0.17041,9e-05,20.17542]
[1777463264158,35.47,77593.84,0.0,-0.17041,9e-05,20.17542]
[1777463264180,35.47,77593.84,0.0,-0.17041,9e-05,20.17542]
[1777463264501,35.47,77593.68,0.0,-0.17043,9e-05,20.17659]
[1777463266144,35.47,77593.84,0.0,-0.17041,9e-05,20.17565]
[1777463266179,35.47,77593.84,0.0,-0.17041,9e-05,20.17565]
[1777463266188,35.47,77593.84,0.0,-0.17041,9e-05,20.17565]
[1777463266211,35.47,77593.84,0.0,-0.17041,9e-05,20.17565]
[1777463268169,35.47,77593.84,0.0,-0.17041,9e-05,20.17573]
[1777463268185,35.47,77593.84,0.0,-0.17041,9e-05,20.17573]
[1777463268200,35.47,77593.84,0.0,-0.17041,9e-05,20.17573]
[1777463268216,35.47,77593.84,0.0,-0.17041,9e-05,20.17573]
[1777463270196,35.47,77595.08,0.0,-0.17031,9e-05,20.16784]
[1777463270230,35.47,77595.08,0.0,-0.17031,9e-05,20.16784]
[1777463270240,35.47,77595.08,0.0,-0.17031,9e-05,20.16784]
[1777463270263,35.47,77595.08,0.0,-0.17031,9e-05,20.16784]
[1777463272213,35.47,77594.88,0.0,-0.17033,9e-05,20.16945]
[1777463272242,35.47,77594.88,0.0,-0.17033,9e-05,20.16945]
[1777463272252,35.47,77594.88,0.0,-0.17033,9e-05,20.16945]
[1777463272274,35.47,77594.88,0.0,-0.17033,9e-05,20.16945]
[1777463274239,35.47,77595.7,0.0,-0.17026,9e-05,20.16432]
[1777463274261,35.47,77595.7,0.0,-0.17026,9e-05,20.16432]
[1777463274271,35.47,77595.7,0.0,-0.17026,9e-05,20.16432]
[1777463274290,35.47,77595.7,0.0,-0.17026,9e-05,20.16432]
[1777463276258,35.47,77595.86,0.0,-0.17024,9e-05,20.16341]
[1777463276290,35.47,77595.86,0.0,-0.17024,9e-05,20.16341]
[1777463276302,35.47,77595.86,0.0,-0.17024,9e-05,20.16341]
[1777463276323,35.47,77595.86,0.0,-0.17024,9e-05,20.16341]
[1777463276771,35.47,77595.33,0.0,-0.17029,9e-05,20.16706]
[1777463276809,35.47,77595.33,0.0,-0.17029,9e-05,20.16706]
[1777463277524,35.47,77596.54,0.0,-0.17019,9e-05,20.15918]
[1777463278295,35.47,77596.54,0.0,-0.17019,9e-05,20.15918]
[1777463278338,35.47,77596.54,0.0,-0.17019,9e-05,20.15918]
[1777463278525,35.47,77590.46,0.0,-0.17073,9e-05,20.19914]
[1777463280311,35.47,77586.51,0.0,-0.17109,9e-05,20.22502]
[1777463280349,35.47,77586.51,0.0,-0.17109,9e-05,20.22502]
[1777463280359,35.47,77586.51,0.0,-0.17109,9e-05,20.22502]
[1777463280380,35.47,77586.51,0.0,-0.17109,9e-05,20.22502]
[1777463282009,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463282023,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463282338,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463282360,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463282431,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463283139,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463283188,35.47,77587.75,0.0,-0.17098,9e-05,20.21701]
[1777463283530,35.47,77586.9,0.0,-0.17106,9e-05,20.22262]
[1777463286392,35.47,77581.96,0.0,-0.1715,9e-05,20.25495]
[1777463286400,35.47,77581.96,0.0,-0.1715,9e-05,20.25495]
[1777463286418,35.47,77581.96,0.0,-0.1715,9e-05,20.25495]
[1777463286533,35.48,77580.74,0.0,-0.17163,9e-05,20.26464]
[1777463288407,35.48,77579.73,0.0,-0.17175,9e-05,20.27288]
[1777463288535,35.48,77577.07,0.0,-0.17199,9e-05,20.29041]
[1777463293540,35.48,77576.51,0.0,-0.17205,9e-05,20.29471]
[1777463293709,35.48,77576.51,0.0,-0.17205,9e-05,20.29471]
[1777463294477,35.48,77576.51,0.0,-0.17205,9e-05,20.29471]
[1777463294488,35.48,77576.51,0.0,-0.17205,9e-05,20.29471]
[1777463294516,35.48,77576.51,0.0,-0.17205,9e-05,20.29484]
[1777463296509,35.48,77576.51,0.0,-0.17207,9e-05,20.29621]
[1777463296516,35.48,77576.51,0.0,-0.17207,9e-05,20.29621]
[1777463296548,35.48,77576.51,0.0,-0.17207,9e-05,20.29633]
[1777463298518,35.48,77576.51,0.0,-0.17207,9e-05,20.29642]
[1777463298544,35.48,77576.51,0.0,-0.17207,9e-05,20.29649]
[1777463303555,35.49,77568.6,0.0,-0.17279,9e-05,20.3485]
[1777463308580,35.49,77568.31,0.0,-0.17282,9e-05,20.35069]
[1777463313598,35.49,77568.78,0.0,-0.17276,9e-05,20.34452]
[1777463317663,35.49,77568.33,0.0,-0.17281,9e-05,20.34765]
[1777463317690,35.49,77568.33,0.0,-0.17281,9e-05,20.34765]
[1777463318349,35.49,77568.33,0.0,-0.17281,9e-05,20.34765]
[1777463318416,35.49,77568.33,0.0,-0.17281,9e-05,20.34765]
[1777463319567,35.49,77555.09,0.0,-0.17401,9e-05,20.43411]
[1777463324572,35.49,77551.35,0.0,-0.17434,9e-05,20.45804]
[1777463329577,35.49,77551.75,0.0,-0.1743,9e-05,20.45501]
[1777463334582,35.48,77552.64,0.0,-0.17421,9e-05,20.44883]
[1777463339587,35.48,77553.84,0.0,-0.1741,9e-05,20.44074]
[1777463344592,35.48,77553.71,0.0,-0.17411,9e-05,20.44126]
[1777463349597,35.48,77554.48,0.0,-0.17403,9e-05,20.43596]
[1777463351128,35.48,77554.11,0.0,-0.17407,9e-05,20.43829]
[1777463351599,35.48,77554.25,0.0,-0.17405,9e-05,20.43735]
[1777463356605,35.48,77555.11,0.0,-0.17397,9e-05,20.43148]
[1777463362611,35.48,77555.21,0.0,-0.17396,9e-05,20.43059]
[1777463364201,35.48,77555.19,0.0,-0.17396,9e-05,20.43065]
[1777463365324,35.48,77555.19,0.0,-0.17396,9e-05,20.43061]
[1777463367317,35.48,77559.27,0.0,-0.17359,9e-05,20.4039]
[1777463367599,35.48,77559.27,0.0,-0.17359,9e-05,20.4039]
[1777463369345,35.48,77558.55,0.0,-0.17365,9e-05,20.40858]
[1777463369617,35.48,77558.09,0.0,-0.17369,9e-05,20.41151]
[1777463371600,35.48,77558.25,0.0,-0.17368,9e-05,20.41045]
[1777463374168,35.48,77558.4,0.0,-0.17364,9e-05,20.40601]
[1777463375897,35.48,77558.17,0.0,-0.17366,9e-05,20.40747]
[1777463377441,35.48,77557.97,0.0,-0.17368,9e-05,20.40878]
[1777463377611,35.48,77557.97,0.0,-0.17368,9e-05,20.40876]
[1777463379465,35.48,77558.23,0.0,-0.17366,9e-05,20.40705]
[1777463380629,35.48,77558.51,0.0,-0.17363,9e-05,20.40516]
[1777463381475,35.48,77558.51,0.0,-0.17363,9e-05,20.40516]
[1777463381630,35.48,77558.05,0.0,-0.17367,9e-05,20.4082]
[1777463383252,35.48,77557.68,0.0,-0.17371,9e-05,20.41059]
[1777463383514,35.48,77557.68,0.0,-0.17371,9e-05,20.41059]
[1777463383586,35.48,77557.68,0.0,-0.17371,9e-05,20.41057]
[1777463385422,35.48,77557.02,0.0,-0.17377,9e-05,20.41482]
[1777463385540,35.48,77557.02,0.0,-0.17377,9e-05,20.41482]
[1777463385634,35.48,77557.9,0.0,-0.17369,9e-05,20.40907]
[1777463387751,35.48,77557.77,0.0,-0.1737,9e-05,20.40985]
[1777463388316,35.48,77557.77,0.0,-0.1737,9e-05,20.40985]
[1777463389579,35.48,77555.97,0.0,-0.17386,9e-05,20.42159]
[1777463389595,35.48,77555.97,0.0,-0.17386,9e-05,20.42159]
[1777463393628,35.48,77555.63,0.0,-0.17389,9e-05,20.42365]
[1777463393642,35.48,77555.46,0.0,-0.1739,9e-05,20.42474]
[1777463395413,35.48,77555.4,0.0,-0.17391,9e-05,20.42509]
[1777463399682,35.48,77555.11,0.0,-0.17393,9e-05,20.42677]
[1777463401713,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403126,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403183,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403202,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403283,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403486,35.48,77535.58,0.0,-0.17572,9e-05,20.55426]
[1777463403569,35.48,77535.58,0.0,-0.17572,9e-05,20.55428]
[1777463403663,35.48,77535.58,0.0,-0.17572,9e-05,20.55428]
[1777463407073,35.48,77520.17,0.0,-0.17713,9e-05,20.65448]
[1777463414848,35.48,77519.12,0.0,-0.17721,9e-05,20.66025]
[1777463420669,35.47,77519.48,0.0,-0.17716,9e-05,20.65678]
[1777463421096,35.47,77519.48,0.0,-0.17716,9e-05,20.65678]
[1777463421938,35.47,77519.48,0.0,-0.17716,9e-05,20.65678]
[1777463421944,35.47,77519.48,0.0,-0.17716,9e-05,20.65678]
[1777463421951,35.47,77519.48,0.0,-0.17716,9e-05,20.65678]
[1777463422671,35.47,77519.88,0.0,-0.17712,9e-05,20.65386]
[1777463423950,35.47,77520.71,0.0,-0.17704,9e-05,20.64834]
[1777463424632,35.47,77520.71,0.0,-0.17704,9e-05,20.64834]
[1777463424673,35.47,77519.73,0.0,-0.17713,9e-05,20.65453]
[1777463425963,35.47,77519.69,0.0,-0.17713,9e-05,20.65465]
[1777463425969,35.47,77519.69,0.0,-0.17713,9e-05,20.65465]
[1777463426618,35.47,77519.69,0.0,-0.17713,9e-05,20.65465]
[1777463427989,35.47,77519.81,0.0,-0.17712,9e-05,20.65358]
[1777463428000,35.47,77519.81,0.0,-0.17712,9e-05,20.65358]
[1777463430006,35.47,77519.55,0.0,-0.17714,9e-05,20.65498]
[1777463430014,35.47,77519.55,0.0,-0.17714,9e-05,20.65498]
[1777463430463,35.47,77519.55,0.0,-0.17714,9e-05,20.65498]
[1777463432026,35.47,77519.24,0.0,-0.17714,9e-05,20.65324]
[1777463432681,35.47,77519.1,0.0,-0.17715,9e-05,20.654]
[1777463434054,35.47,77519.22,0.0,-0.17714,9e-05,20.65311]
[1777463434067,35.47,77519.22,0.0,-0.17714,9e-05,20.65311]
[1777463436078,35.47,77517.86,0.0,-0.17726,9e-05,20.66166]
[1777463436307,35.47,77517.86,0.0,-0.17726,9e-05,20.66166]
[1777463436685,35.47,77516.0,0.0,-0.17743,9e-05,20.67356]
[1777463437004,35.47,77516.0,0.0,-0.17743,9e-05,20.67356]
[1777463439478,35.47,77512.61,0.0,-0.17774,9e-05,20.69527]
[1777463440120,35.47,77512.51,0.0,-0.17774,9e-05,20.69572]
[1777463445694,35.47,77513.93,0.0,-0.17759,9e-05,20.68525]
[1777463450699,35.46,77511.51,0.0,-0.17781,9e-05,20.70059]
[1777463452199,35.46,77512.14,0.0,-0.17775,9e-05,20.69646]
[1777463452237,35.46,77512.14,0.0,-0.17775,9e-05,20.69646]
[1777463460338,35.46,77514.32,0.0,-0.17755,9e-05,20.6822]
[1777463460357,35.46,77514.32,0.0,-0.17755,9e-05,20.6822]
[1777463460365,35.46,77514.32,0.0,-0.17755,9e-05,20.6822]
[1777463460673,35.46,77514.32,0.0,-0.17755,9e-05,20.68221]
[1777463462374,35.46,77515.67,0.0,-0.17742,9e-05,20.67305]
[1777463462383,35.46,77515.67,0.0,-0.17742,9e-05,20.67305]
[1777463462693,35.46,77515.67,0.0,-0.17742,9e-05,20.67305]
[1777463466245,35.46,77515.15,0.0,-0.17746,9e-05,20.67551]
[1777463466406,35.46,77515.15,0.0,-0.17746,9e-05,20.67551]
[1777463471722,35.46,77517.69,0.0,-0.17721,9e-05,20.65799]
[1777463476727,35.46,77517.6,0.0,-0.17721,9e-05,20.65779]
[1777463481732,35.46,77519.1,0.0,-0.17706,9e-05,20.64728]
[1777463483436,35.46,77519.1,0.0,-0.17706,9e-05,20.64717]
[1777463483472,35.46,77519.1,0.0,-0.17706,9e-05,20.64717]
[1777463483487,35.46,77519.1,0.0,-0.17706,9e-05,20.64717]
[1777463483503,35.46,77519.1,0.0,-0.17706,9e-05,20.64717]
[1777463483972,35.46,77519.49,0.0,-0.17702,9e-05,20.64445]
[1777463484607,35.46,77519.49,0.0,-0.17702,9e-05,20.64445]
[1777463489740,35.46,77516.41,0.0,-0.1773,9e-05,20.66438]
[1777463494745,35.46,77513.25,0.0,-0.17757,9e-05,20.68146]
[1777463499750,35.45,77512.19,0.0,-0.17767,9e-05,20.68817]
[1777463504755,35.45,77510.61,0.0,-0.1778,9e-05,20.69746]
[1777463506149,35.45,77510.39,0.0,-0.17782,9e-05,20.6987]
[1777463506182,35.45,77510.39,0.0,-0.17782,9e-05,20.6987]
[1777463506194,35.45,77510.39,0.0,-0.17782,9e-05,20.6987]
[1777463506213,35.45,77510.39,0.0,-0.17782,9e-05,20.6987]
[1777463510087,35.45,77509.1,0.0,-0.17792,9e-05,20.70628]
[1777463510537,35.45,77509.1,0.0,-0.17792,9e-05,20.70628]
[1777463512610,35.45,77509.7,0.0,-0.17786,9e-05,20.7019]
[1777463517768,35.45,77508.49,0.0,-0.17796,9e-05,20.70857]
[1777463522773,35.44,77507.42,0.0,-0.17804,9e-05,20.71444]
[1777463525243,35.44,77507.19,0.0,-0.17806,9e-05,20.71545]
[1777463525414,35.44,77507.19,0.0,-0.17806,9e-05,20.71545]
[1777463528839,35.44,77514.71,0.0,-0.17735,9e-05,20.66574]
[1777463529136,35.44,77514.71,0.0,-0.17735,9e-05,20.66574]
[1777463529780,35.44,77514.6,0.0,-0.17736,9e-05,20.66631]
[1777463532905,35.44,77514.29,0.0,-0.17738,9e-05,20.6678]
[1777463533784,35.44,77518.71,0.0,-0.17697,9e-05,20.63889]
[1777463538789,35.44,77526.41,0.0,-0.17626,9e-05,20.58807]
[1777463544795,35.44,77525.16,0.0,-0.17636,9e-05,20.59574]
[1777463547337,35.44,77524.77,0.0,-0.1764,9e-05,20.59804]
[1777463552712,35.44,77527.25,0.0,-0.17614,9e-05,20.57807]
[1777463557814,35.44,77527.9,0.0,-0.17608,9e-05,20.57341]
[1777463558494,35.44,77527.9,0.0,-0.17608,9e-05,20.57341]
[1777463559617,35.44,77527.9,0.0,-0.17608,9e-05,20.57341]
[1777463565822,35.44,77528.87,0.0,-0.17598,9e-05,20.56655]
[1777463567525,35.44,77529.16,0.0,-0.17595,9e-05,20.56459]
[1777463573830,35.43,77530.13,0.0,-0.17586,9e-05,20.55786]
[1777463578835,35.43,77531.24,0.0,-0.17576,9e-05,20.55042]
[1777463583840,35.43,77533.18,0.0,-0.17558,9e-05,20.53764]
[1777463588844,35.43,77537.73,0.0,-0.17515,9e-05,20.50747]
[1777463593849,35.43,77539.57,0.0,-0.17498,9e-05,20.49484]
[1777463598854,35.43,77542.24,0.0,-0.17472,9e-05,20.47684]
[1777463600393,35.43,77542.54,0.0,-0.1747,9e-05,20.47479]
[1777463601970,35.43,77540.17,0.0,-0.17491,9e-05,20.4901]
[1777463607863,35.43,77537.39,0.0,-0.17515,9e-05,20.50744]
[1777463612868,35.43,77537.38,0.0,-0.17512,9e-05,20.50343]
[1777463613434,35.43,77537.38,0.0,-0.17512,9e-05,20.50343]
[1777463613443,35.43,77537.38,0.0,-0.17512,9e-05,20.50343]
[1777463613612,35.43,77537.38,0.0,-0.17512,9e-05,20.50343]
[1777463613840,35.43,77537.38,0.0,-0.17512,9e-05,20.50343]
[1777463614874,35.43,77558.83,0.0,-0.17316,9e-05,20.36291]
[1777463616414,35.43,77558.83,0.0,-0.17316,9e-05,20.36284]
[1777463620205,35.43,77569.36,0.0,-0.17221,9e-05,20.29372]
[1777463620333,35.43,77569.36,0.0,-0.17221,9e-05,20.29372]
[1777463620880,35.43,77569.38,0.0,-0.1722,9e-05,20.29349]
[1777463622208,35.43,77571.2,0.0,-0.17204,9e-05,20.28157]
[1777463622882,35.43,77571.62,0.0,-0.172,9e-05,20.27877]
[1777463627887,35.43,77571.21,0.0,-0.17203,9e-05,20.2813]
[1777463629312,35.43,77571.21,0.0,-0.17203,9e-05,20.28127]
[1777463630294,35.43,77571.21,0.0,-0.17203,9e-05,20.28125]
[1777463632427,35.43,77572.83,0.0,-0.17189,9e-05,20.27066]
[1777463633027,35.43,77573.07,0.0,-0.17187,9e-05,20.26903]
[1777463635228,35.43,77575.97,0.0,-0.1716,9e-05,20.25013]
[1777463635787,35.43,77575.97,0.0,-0.1716,9e-05,20.25013]
[1777463635894,35.43,77581.93,0.0,-0.17107,9e-05,20.2111]
[1777463640413,35.43,77587.3,0.0,-0.17063,9e-05,20.17982]
[1777463640899,35.44,77586.73,0.0,-0.1707,9e-05,20.18453]
[1777463641487,35.44,77586.73,0.0,-0.1707,9e-05,20.18453]
[1777463641944,35.43,77586.57,0.0,-0.1707,9e-05,20.18461]
[1777463641972,35.43,77586.57,0.0,-0.1707,9e-05,20.18461]
[1777463642901,35.43,77590.32,0.0,-0.17035,9e-05,20.15941]
[1777463644391,35.43,77590.32,0.0,-0.17035,9e-05,20.15941]
[1777463644439,35.43,77590.32,0.0,-0.17035,9e-05,20.15941]
[1777463644530,35.43,77590.32,0.0,-0.17035,9e-05,20.15941]
[1777463644852,35.43,77590.32,0.0,-0.17035,9e-05,20.15902]
[1777463646490,35.44,77590.33,0.0,-0.17039,9e-05,20.1618]
[1777463646535,35.44,77590.33,0.0,-0.17039,9e-05,20.1618]
[1777463646905,35.44,77582.92,0.0,-0.17105,9e-05,20.21039]
[1777463650212,35.44,77580.4,0.0,-0.17128,9e-05,20.22702]
[1777463650244,35.44,77580.4,0.0,-0.17128,9e-05,20.22702]
[1777463650395,35.44,77580.4,0.0,-0.17128,9e-05,20.22702]
[1777463651613,35.44,77579.74,0.0,-0.17134,9e-05,20.23137]
[1777463651649,35.44,77579.74,0.0,-0.17134,9e-05,20.23137]
[1777463651662,35.44,77579.74,0.0,-0.17134,9e-05,20.23137]
[1777463651682,35.44,77579.74,0.0,-0.17134,9e-05,20.23137]
[1777463655193,35.44,77570.72,0.0,-0.17216,9e-05,20.29039]
[1777463656600,35.44,77570.44,0.0,-0.17218,9e-05,20.29213]
[1777463658624,35.44,77571.04,0.0,-0.17213,9e-05,20.2881]
[1777463658629,35.44,77571.04,0.0,-0.17213,9e-05,20.2881]
[1777463658917,35.44,77570.85,0.0,-0.17214,9e-05,20.28934]
[1777463660458,35.44,77570.63,0.0,-0.17216,9e-05,20.29071]
[1777463660638,35.44,77570.63,0.0,-0.17216,9e-05,20.29071]
[1777463662163,35.44,77570.53,0.0,-0.17217,9e-05,20.29124]
[1777463662177,35.44,77570.53,0.0,-0.17217,9e-05,20.29124]
[1777463662191,35.44,77570.53,0.0,-0.17217,9e-05,20.29124]
[1777463662661,35.44,77570.53,0.0,-0.17217,9e-05,20.29124]
[1777463662921,35.44,77571.85,0.0,-0.17205,9e-05,20.28244]
[1777463667926,35.43,77571.59,0.0,-0.17206,9e-05,20.28304]
[1777463672931,35.43,77570.69,0.0,-0.1721,9e-05,20.28435]
[1777463677936,35.43,77568.53,0.0,-0.17228,9e-05,20.29735]
[1777463680844,35.43,77567.86,0.0,-0.17234,9e-05,20.30122]
[1777463682896,35.43,77565.44,0.0,-0.17255,9e-05,20.31658]
[1777463682916,35.43,77565.44,0.0,-0.17255,9e-05,20.31658]
[1777463683024,35.43,77565.22,0.0,-0.17256,9e-05,20.31772]
[1777463684419,35.43,77565.22,0.0,-0.17256,9e-05,20.31772]
[1777463684454,35.43,77565.22,0.0,-0.17256,9e-05,20.31772]
[1777463684550,35.43,77565.22,0.0,-0.17256,9e-05,20.31745]
[1777463688947,35.42,77553.51,0.0,-0.1736,9e-05,20.39242]
[1777463693952,35.42,77551.8,0.0,-0.17373,9e-05,20.40182]
[1777463698531,35.42,77553.63,0.0,-0.17355,9e-05,20.3884]
[1777463698957,35.42,77553.42,0.0,-0.17356,9e-05,20.3894]
[1777463701654,35.41,77549.45,0.0,-0.17391,9e-05,20.41463]
[1777463703200,35.41,77543.59,0.0,-0.17444,9e-05,20.45252]
[1777463704060,35.41,77538.6,0.0,-0.1749,9e-05,20.48488]
[1777463709968,35.41,77539.77,0.0,-0.17478,9e-05,20.47661]
[1777463714973,35.41,77539.82,0.0,-0.17476,9e-05,20.4749]
[1777463715269,35.41,77539.82,0.0,-0.17476,9e-05,20.4749]
[1777463716724,35.41,77539.69,0.0,-0.17477,9e-05,20.47547]
[1777463719311,35.41,77539.77,0.0,-0.17475,9e-05,20.4741]
[1777463719322,35.41,77539.77,0.0,-0.17475,9e-05,20.4741]
[1777463724983,35.4,77539.24,0.0,-0.17477,9e-05,20.47592]
[1777463729988,35.4,77539.86,0.0,-0.1747,9e-05,20.47049]
[1777463734993,35.4,77539.96,0.0,-0.17465,9e-05,20.46544]
[1777463739998,35.39,77540.3,0.0,-0.1746,9e-05,20.46165]
[1777463743352,35.39,77540.53,0.0,-0.17457,9e-05,20.45939]
[1777463743435,35.39,77540.53,0.0,-0.17457,9e-05,20.45939]
[1777463743501,35.39,77540.53,0.0,-0.17457,9e-05,20.45939]
[1777463750009,35.39,77543.89,0.0,-0.17424,9e-05,20.43576]
[1777463753418,35.39,77544.47,0.0,-0.17418,9e-05,20.43135]
[1777463754013,35.39,77544.85,0.0,-0.17414,9e-05,20.42865]
[1777463755190,35.39,77544.85,0.0,-0.17414,9e-05,20.42865]
[1777463756015,35.39,77544.77,0.0,-0.17415,9e-05,20.42877]
[1777463761020,35.38,77544.56,0.0,-0.17415,9e-05,20.42906]
[1777463762447,35.38,77544.56,0.0,-0.17415,9e-05,20.42906]
[1777463763022,35.38,77544.59,0.0,-0.17414,9e-05,20.42845]
[1777463764838,35.38,77544.36,0.0,-0.17416,9e-05,20.42974]
[1777463765024,35.38,77544.19,0.0,-0.17417,9e-05,20.43069]
[1777463765420,35.38,77544.19,0.0,-0.17417,9e-05,20.43069]
[1777463766025,35.38,77544.4,0.0,-0.17415,9e-05,20.4291]
[1777463770143,35.38,77547.23,0.0,-0.17388,9e-05,20.40973]
[1777463771030,35.38,77547.99,0.0,-0.17381,9e-05,20.40459]
[1777463771202,35.38,77547.99,0.0,-0.17381,9e-05,20.40459]
[1777463772031,35.38,77548.46,0.0,-0.17376,9e-05,20.4013]
[1777463777035,35.38,77556.72,0.0,-0.173,9e-05,20.34659]
[1777463777905,35.38,77556.72,0.0,-0.173,9e-05,20.34659]
[1777463778018,35.38,77556.72,0.0,-0.173,9e-05,20.34659]
[1777463781223,35.38,77562.63,0.0,-0.17246,9e-05,20.30768]
[1777463782059,35.38,77561.96,0.0,-0.17252,9e-05,20.31199]
[1777463783450,35.38,77557.5,0.0,-0.17293,9e-05,20.34105]
[1777463784042,35.38,77556.53,0.0,-0.17301,9e-05,20.34728]
[1777463789047,35.38,77553.71,0.0,-0.17326,9e-05,20.36514]
[1777463794202,35.38,77555.19,0.0,-0.1731,9e-05,20.35152]
[1777463795013,35.38,77555.19,0.0,-0.1731,9e-05,20.35141]
[1777463800048,35.37,77554.55,0.0,-0.17315,9e-05,20.35503]
[1777463805066,35.37,77557.31,0.0,-0.17289,9e-05,20.33645]
[1777463810071,35.37,77556.97,0.0,-0.17292,9e-05,20.33821]
[1777463815076,35.37,77555.85,0.0,-0.17301,9e-05,20.34508]
[1777463819846,35.37,77555.81,0.0,-0.17301,9e-05,20.34496]
[1777463819911,35.37,77555.81,0.0,-0.17301,9e-05,20.34496]
[1777463823093,35.37,77557.39,0.0,-0.17286,9e-05,20.33413]
[1777463823610,35.37,77557.39,0.0,-0.17286,9e-05,20.33413]
[1777463827626,35.37,77554.59,0.0,-0.17311,9e-05,20.35207]
[1777463828089,35.37,77554.48,0.0,-0.17312,9e-05,20.35267]
[1777463829908,35.37,77554.49,0.0,-0.17312,9e-05,20.35253]
[1777463830091,35.37,77553.86,0.0,-0.17317,9e-05,20.35654]
[1777463835096,35.37,77553.51,0.0,-0.1732,9e-05,20.35828]
[1777463840101,35.37,77553.12,0.0,-0.17322,9e-05,20.36024]
[1777463845106,35.36,77552.87,0.0,-0.17324,9e-05,20.3613]
[1777463850111,35.36,77549.2,0.0,-0.17356,9e-05,20.38469]
[1777463852161,35.36,77548.81,0.0,-0.17358,9e-05,20.3837]
[1777463853114,35.36,77547.76,0.0,-0.17367,9e-05,20.39026]
[1777463858119,35.36,77547.57,0.0,-0.17367,9e-05,20.39067]
[1777463863124,35.36,77550.29,0.0,-0.17342,9e-05,20.37219]
[1777463868129,35.36,77551.21,0.0,-0.17333,9e-05,20.36554]
[1777463873134,35.36,77551.27,0.0,-0.17331,9e-05,20.36451]
[1777463878140,35.36,77551.7,0.0,-0.17326,9e-05,20.36113]
[1777463883145,35.35,77551.92,0.0,-0.17324,9e-05,20.35912]
[1777463888150,35.35,77551.64,0.0,-0.17325,9e-05,20.36036]
[1777463893155,35.35,77551.75,0.0,-0.17324,9e-05,20.35911]
[1777463898160,35.35,77552.05,0.0,-0.1732,9e-05,20.35653]
[1777463903165,35.35,77551.68,0.0,-0.17323,9e-05,20.35844]
[1777463908170,35.35,77551.26,0.0,-0.17326,9e-05,20.36062]
[1777463911055,35.35,77553.95,0.0,-0.17301,9e-05,20.34279]
[1777463913695,35.35,77558.86,0.0,-0.17254,9e-05,20.30698]
[1777463913734,35.35,77558.86,0.0,-0.17254,9e-05,20.30698]
[1777463913749,35.35,77558.86,0.0,-0.17254,9e-05,20.30698]
[1777463913752,35.35,77558.86,0.0,-0.17254,9e-05,20.30698]
[1777463914146,35.35,77558.86,0.0,-0.17254,9e-05,20.30693]
[1777463915591,35.35,77558.01,0.0,-0.17262,9e-05,20.3125]
[1777463916176,35.35,77558.01,0.0,-0.17262,9e-05,20.31245]
[1777463917613,35.35,77557.7,0.0,-0.17264,9e-05,20.3144]
[1777463917621,35.35,77557.7,0.0,-0.17264,9e-05,20.3144]
[1777463917626,35.35,77557.7,0.0,-0.17264,9e-05,20.3144]
[1777463919651,35.35,77557.42,0.0,-0.17267,9e-05,20.31613]
[1777463919652,35.35,77557.42,0.0,-0.17267,9e-05,20.31613]
[1777463919666,35.35,77557.42,0.0,-0.17267,9e-05,20.31613]
[1777463925713,35.35,77557.47,0.0,-0.17266,9e-05,20.31546]
[1777463925720,35.35,77557.47,0.0,-0.17266,9e-05,20.31546]
[1777463926188,35.35,77557.05,0.0,-0.1727,9e-05,20.31816]
[1777463927877,35.35,77557.19,0.0,-0.17268,9e-05,20.31721]
[1777463929766,35.35,77557.51,0.0,-0.17265,9e-05,20.31498]
[1777463935197,35.35,77558.52,0.0,-0.17256,9e-05,20.30799]
[1777463940202,35.34,77558.01,0.0,-0.1726,9e-05,20.31113]
[1777463940786,35.34,77558.01,0.0,-0.1726,9e-05,20.31113]
[1777463941038,35.34,77558.01,0.0,-0.1726,9e-05,20.31113]
[1777463946208,35.35,77549.74,0.0,-0.17336,9e-05,20.36587]
[1777463951213,35.35,77548.17,0.0,-0.1735,9e-05,20.37632]
[1777463956218,35.35,77549.74,0.0,-0.17336,9e-05,20.36619]
[1777463961223,35.35,77551.76,0.0,-0.17318,9e-05,20.35322]
[1777463967219,35.35,77553.1,0.0,-0.17306,9e-05,20.34429]
[1777463972236,35.35,77554.23,0.0,-0.17293,9e-05,20.3331]
[1777463973235,35.35,77554.46,0.0,-0.17291,9e-05,20.33146]
[1777463978240,35.34,77554.41,0.0,-0.17291,9e-05,20.33143]
[1777463983246,35.34,77554.06,0.0,-0.17293,9e-05,20.33333]
[1777463988251,35.34,77553.54,0.0,-0.17298,9e-05,20.33629]
[1777463994257,35.34,77554.26,0.0,-0.1729,9e-05,20.33109]
[1777463996511,35.34,77553.95,0.0,-0.17293,9e-05,20.33298]
[1777463997260,35.34,77554.53,0.0,-0.17288,9e-05,20.32912]
[1777464002266,35.34,77548.63,0.0,-0.17341,9e-05,20.36739]
[1777464007270,35.34,77557.96,0.0,-0.17255,9e-05,20.3059]
[1777464012275,35.34,77566.67,0.0,-0.17176,9e-05,20.24843]
[1777464017573,35.34,77568.22,0.0,-0.17162,9e-05,20.23802]
[1777464022809,35.34,77568.51,0.0,-0.17159,9e-05,20.23594]
[1777464028650,35.34,77559.94,0.0,-0.17238,9e-05,20.29311]
[1777464033686,35.34,77556.63,0.0,-0.17267,9e-05,20.31217]
[1777464037968,35.34,77555.36,0.0,-0.17279,9e-05,20.32094]
[1777464040479,35.34,77543.38,0.0,-0.17389,9e-05,20.39984]
[1777464041008,35.34,77543.38,0.0,-0.17389,9e-05,20.39984]
[1777464047276,35.35,77540.02,0.0,-0.1742,9e-05,20.42248]
[1777464051151,35.35,77537.62,0.0,-0.17442,9e-05,20.43827]
[1777464051198,35.35,77537.93,0.0,-0.17439,9e-05,20.43617]
[1777464053185,35.35,77537.89,0.0,-0.1744,9e-05,20.43638]
[1777464053220,35.34,77537.18,0.0,-0.17446,9e-05,20.44098]
[1777464054692,35.34,77537.18,0.0,-0.17446,9e-05,20.44092]
[1777464055198,35.34,77537.18,0.0,-0.17446,9e-05,20.44092]
[1777464055206,35.34,77537.84,0.0,-0.1744,9e-05,20.43653]
[1777464056626,35.34,77538.65,0.0,-0.17432,9e-05,20.43116]
[1777464056634,35.34,77538.65,0.0,-0.17432,9e-05,20.43116]
[1777464057211,35.34,77538.65,0.0,-0.17432,9e-05,20.43116]
[1777464057307,35.34,77540.6,0.0,-0.17414,9e-05,20.41818]
[1777464058212,35.34,77540.6,0.0,-0.17414,9e-05,20.41818]
[1777464059231,35.34,77540.92,0.0,-0.17412,9e-05,20.41638]
[1777464059310,35.35,77540.58,0.0,-0.17415,9e-05,20.41877]
[1777464062932,35.35,77540.45,0.0,-0.17416,9e-05,20.4198]
[1777464068932,35.34,77549.21,0.0,-0.17336,9e-05,20.36179]
[1777464073967,35.34,77547.68,0.0,-0.17349,9e-05,20.37151]
[1777464079002,35.34,77544.56,0.0,-0.17377,9e-05,20.3917]
[1777464084036,35.34,77544.01,0.0,-0.17382,9e-05,20.39503]
[1777464089071,35.34,77543.29,0.0,-0.17388,9e-05,20.3995]
[1777464094106,35.34,77542.29,0.0,-0.17395,9e-05,20.40242]
[1777464100149,35.34,77540.78,0.0,-0.17408,9e-05,20.41209]
[1777464106587,35.34,77541.85,0.0,-0.17398,9e-05,20.4049]
[1777464112270,35.34,77540.46,0.0,-0.17411,9e-05,20.41393]
[1777464117305,35.34,77539.0,0.0,-0.17424,9e-05,20.42341]
[1777464122340,35.34,77533.54,0.0,-0.17474,9e-05,20.45908]
[1777464123247,35.34,77533.54,0.0,-0.17474,9e-05,20.45908]
[1777464123982,35.34,77527.63,0.0,-0.17528,9e-05,20.49774]
[1777464123987,35.34,77527.63,0.0,-0.17528,9e-05,20.49774]
[1777464123998,35.34,77527.63,0.0,-0.17528,9e-05,20.49774]
[1777464125996,35.34,77529.43,0.0,-0.17511,9e-05,20.48573]
[1777464126031,35.34,77529.43,0.0,-0.17511,9e-05,20.48573]
[1777464126368,35.34,77530.23,0.0,-0.17504,9e-05,20.48028]
[1777464128023,35.34,77530.72,0.0,-0.17499,9e-05,20.47696]
[1777464128382,35.34,77531.39,0.0,-0.17493,9e-05,20.47248]
[1777464129725,35.34,77528.92,0.0,-0.17515,9e-05,20.48854]
[1777464129765,35.34,77528.92,0.0,-0.17515,9e-05,20.48854]
[1777464130042,35.34,77528.92,0.0,-0.17515,9e-05,20.48854]
[1777464130089,35.34,77528.92,0.0,-0.17515,9e-05,20.48854]
[1777464130396,35.34,77529.99,0.0,-0.17506,9e-05,20.48153]
[1777464132081,35.34,77525.7,0.0,-0.17545,9e-05,20.50972]
[1777464132410,35.34,77520.8,0.0,-0.1759,9e-05,20.5418]
[1777464133750,35.34,77519.6,0.0,-0.17601,9e-05,20.54962]
[1777464133821,35.34,77520.33,0.0,-0.17595,9e-05,20.54484]
[1777464134506,35.34,77520.33,0.0,-0.17595,9e-05,20.54484]
[1777464134527,35.34,77519.28,0.0,-0.17604,9e-05,20.55169]
[1777464140690,35.34,77519.98,0.0,-0.17597,9e-05,20.54689]
[1777464146867,35.33,77520.72,0.0,-0.17588,9e-05,20.5404]
[1777464152140,35.33,77522.06,0.0,-0.17575,9e-05,20.53063]
[1777464152438,35.33,77521.62,0.0,-0.17576,9e-05,20.52985]
[1777464158071,35.33,77508.62,0.0,-0.17695,9e-05,20.6142]
[1777464158240,35.33,77508.62,0.0,-0.17695,9e-05,20.6142]
[1777464158404,35.33,77508.62,0.0,-0.17695,9e-05,20.6142]
[1777464158577,35.33,77508.94,0.0,-0.17692,9e-05,20.61193]
[1777464160386,35.33,77500.8,0.0,-0.17767,9e-05,20.66503]
[1777464165639,35.33,77498.13,0.0,-0.17791,9e-05,20.68203]
[1777464167408,35.33,77498.01,0.0,-0.17792,9e-05,20.68256]
[1777464167434,35.32,77499.98,0.0,-0.1777,9e-05,20.66712]
[1777464169196,35.32,77499.98,0.0,-0.1777,9e-05,20.66689]
[1777464169230,35.32,77499.98,0.0,-0.1777,9e-05,20.66689]
[1777464169331,35.32,77501.47,0.0,-0.17756,9e-05,20.65691]
[1777464174706,35.29,77494.29,0.0,-0.17803,9e-05,20.68982]
[1777464179741,35.27,77490.68,0.0,-0.1782,9e-05,20.70082]
[1777464181493,35.27,77489.37,0.0,-0.17832,9e-05,20.70913]
[1777464181755,35.27,77489.37,0.0,-0.17832,9e-05,20.70913]
[1777464182410,35.26,77496.42,0.0,-0.17762,9e-05,20.66007]
[1777464183120,35.26,77496.42,0.0,-0.17762,9e-05,20.66007]
[1777464185110,35.26,77502.0,0.0,-0.1771,9e-05,20.62309]
[1777464185653,35.26,77505.99,0.0,-0.17673,9e-05,20.59678]
[1777464186685,35.26,77505.99,0.0,-0.17672,9e-05,20.59664]
[1777464187363,35.26,77503.96,0.0,-0.17691,9e-05,20.60981]
[1777464188718,35.26,77504.18,0.0,-0.17689,9e-05,20.60821]
[1777464188723,35.26,77504.18,0.0,-0.17689,9e-05,20.60821]
[1777464188731,35.26,77504.18,0.0,-0.17689,9e-05,20.60821]
[1777464189035,35.26,77504.18,0.0,-0.17689,9e-05,20.60821]
[1777464190742,35.26,77503.27,0.0,-0.17697,9e-05,20.61387]
[1777464190750,35.26,77503.27,0.0,-0.17697,9e-05,20.61387]
[1777464190776,35.26,77503.27,0.0,-0.17697,9e-05,20.61387]
[1777464190874,35.26,77499.39,0.0,-0.17733,9e-05,20.63914]
[1777464197219,35.25,77495.27,0.0,-0.17769,9e-05,20.66476]
[1777464199818,35.25,77494.83,0.0,-0.17772,9e-05,20.667]
[1777464200475,35.25,77494.83,0.0,-0.17772,9e-05,20.667]
[1777464199880,35.25,77491.99,0.0,-0.17798,9e-05,20.68536]
[1777464201263,35.25,77491.99,0.0,-0.17798,9e-05,20.68536]
[1777464203321,35.25,77491.62,0.0,-0.17801,9e-05,20.68728]
[1777464204303,35.25,77488.36,0.0,-0.17831,9e-05,20.70837]
[1777464205291,35.25,77489.69,0.0,-0.17818,9e-05,20.69937]
[1777464205361,35.25,77492.14,0.0,-0.17795,9e-05,20.68305]
[1777464207135,35.25,77492.14,0.0,-0.17795,9e-05,20.68281]
[1777464208928,35.25,77494.1,0.0,-0.17776,9e-05,20.6695]
[1777464209595,35.25,77493.95,0.0,-0.17777,9e-05,20.67027]
[1777464210962,35.25,77493.95,0.0,-0.17777,9e-05,20.67005]
[1777464213070,35.25,77487.81,0.0,-0.17831,9e-05,20.70639]
[1777464213076,35.25,77486.74,0.0,-0.17841,9e-05,20.71314]
[1777464219014,35.24,77484.2,0.0,-0.17862,9e-05,20.72812]
[1777464221091,35.24,77484.54,0.0,-0.17858,9e-05,20.72561]
[1777464221131,35.24,77487.59,0.0,-0.1783,9e-05,20.70535]
[1777464223221,35.24,77487.59,0.0,-0.17829,9e-05,20.7051]
[1777464225142,35.24,77487.14,0.0,-0.17833,9e-05,20.70754]
[1777464225643,35.24,77487.51,0.0,-0.17829,9e-05,20.70487]
[1777464227150,35.24,77487.51,0.0,-0.17829,9e-05,20.70462]
[1777464227487,35.24,77489.21,0.0,-0.17812,9e-05,20.69323]
[1777464229167,35.24,77488.54,0.0,-0.17818,9e-05,20.69739]
[1777464229175,35.24,77488.54,0.0,-0.17818,9e-05,20.69739]
[1777464229246,35.24,77488.81,0.0,-0.17816,9e-05,20.69539]
[1777464231184,35.24,77488.81,0.0,-0.17816,9e-05,20.69539]
[1777464231494,35.24,77488.15,0.0,-0.17821,9e-05,20.69925]
[1777464233208,35.24,77487.92,0.0,-0.17823,9e-05,20.70053]
[1777464233210,35.24,77487.92,0.0,-0.17823,9e-05,20.70053]
[1777464233219,35.24,77487.92,0.0,-0.17823,9e-05,20.70053]
[1777464233509,35.23,77487.52,0.0,-0.17826,9e-05,20.70291]
[1777464238533,35.23,77485.32,0.0,-0.17845,9e-05,20.71614]
[1777464243333,35.23,77483.62,0.0,-0.1786,9e-05,20.72631]
[1777464243348,35.23,77483.62,0.0,-0.1786,9e-05,20.72631]
[1777464243400,35.23,77481.0,0.0,-0.17884,9e-05,20.74323]
[1777464245396,35.23,77481.0,0.0,-0.17884,9e-05,20.74296]
[1777464247371,35.23,77479.18,0.0,-0.179,9e-05,20.75431]
[1777464249394,35.23,77480.24,0.0,-0.17889,9e-05,20.7468]
[1777464249454,35.23,77480.54,0.0,-0.17886,9e-05,20.74456]
[1777464255269,35.22,77480.7,0.0,-0.17882,9e-05,20.74191]
[1777464256334,35.22,77480.7,0.0,-0.17882,9e-05,20.74191]
[1777464256754,35.22,77481.62,0.0,-0.17873,9e-05,20.7356]
[1777464258290,35.22,77481.62,0.0,-0.17873,9e-05,20.73533]
[1777464258304,35.22,77481.62,0.0,-0.17873,9e-05,20.73533]
[1777464258395,35.22,77479.73,0.0,-0.1789,9e-05,20.74745]
[1777464258598,35.22,77479.73,0.0,-0.1789,9e-05,20.74745]
[1777464259298,35.22,77479.74,0.0,-0.1789,9e-05,20.74711]
[1777464260414,35.22,77479.74,0.0,-0.1789,9e-05,20.74711]
[1777464265688,35.22,77470.13,0.0,-0.17977,9e-05,20.80793]
[1777464267924,35.21,77469.74,0.0,-0.17979,9e-05,20.80972]
[1777464269466,35.21,77468.7,0.0,-0.17989,9e-05,20.81616]
[1777464269486,35.21,77468.7,0.0,-0.17989,9e-05,20.81616]
[1777464269517,35.21,77468.7,0.0,-0.17989,9e-05,20.81616]
[1777464269476,35.21,77462.6,0.0,-0.18045,9e-05,20.85573]
[1777464274067,35.21,77456.68,0.0,-0.18097,9e-05,20.88978]
[1777464274075,35.21,77456.68,0.0,-0.18097,9e-05,20.88978]
[1777464274410,35.21,77457.74,0.0,-0.18087,9e-05,20.88252]
[1777464274658,35.21,77457.74,0.0,-0.18087,9e-05,20.88252]
[1777464275614,35.21,77451.66,0.0,-0.18144,9e-05,20.92202]
[1777464279742,35.21,77445.69,0.0,-0.18198,9e-05,20.95961]
[1777464280447,35.2,77443.31,0.0,-0.1822,9e-05,20.97477]
[1777464280605,35.2,77443.31,0.0,-0.1822,9e-05,20.97477]
[1777464281454,35.2,77446.16,0.0,-0.18192,9e-05,20.9557]
[1777464282691,35.2,77446.24,0.0,-0.18191,9e-05,20.95477]
[1777464283467,35.2,77445.97,0.0,-0.18193,9e-05,20.95614]
[1777464285796,35.2,77445.64,0.0,-0.18195,9e-05,20.95748]
[1777464286489,35.2,77445.91,0.0,-0.18192,9e-05,20.95531]
[1777464288505,35.2,77446.04,0.0,-0.1819,9e-05,20.95405]
[1777464288531,35.2,77446.04,0.0,-0.1819,9e-05,20.95405]
[1777464288663,35.2,77441.41,0.0,-0.18233,9e-05,20.98394]
[1777464289176,35.2,77441.41,0.0,-0.18233,9e-05,20.98394]
[1777464289528,35.2,77433.42,0.0,-0.18309,9e-05,21.03597]
[1777464289741,35.2,77433.42,0.0,-0.18309,9e-05,21.03597]
[1777464289774,35.2,77433.42,0.0,-0.18309,9e-05,21.03597]
[1777464290536,35.2,77433.42,0.0,-0.18309,9e-05,21.03588]
[1777464291892,35.2,77431.82,0.0,-0.18324,0.0001,21.046]
[1777464291924,35.2,77431.82,0.0,-0.18324,0.0001,21.046]
[1777464291944,35.2,77431.82,0.0,-0.18324,0.0001,21.046]
[1777464293398,35.2,77433.5,0.0,-0.18307,9e-05,21.03467]
[1777464293435,35.2,77433.5,0.0,-0.18307,9e-05,21.03467]
[1777464293887,35.19,77433.01,0.0,-0.18311,0.0001,21.03755]
[1777464295156,35.19,77431.66,0.0,-0.18324,0.0001,21.04606]
[1777464295176,35.19,77431.66,0.0,-0.18324,0.0001,21.04606]
[1777464295191,35.19,77431.66,0.0,-0.18324,0.0001,21.04606]
[1777464300605,35.19,77430.6,0.0,-0.1833,0.0001,21.05003]
[1777464302320,35.19,77430.6,0.0,-0.1833,0.0001,21.05003]
[1777464302791,35.19,77429.53,0.0,-0.18339,0.0001,21.05667]
[1777464302818,35.19,77429.53,0.0,-0.18339,0.0001,21.05667]
[1777464302904,35.19,77429.53,0.0,-0.18339,0.0001,21.05667]
[1777464302939,35.19,77429.53,0.0,-0.18339,0.0001,21.05667]
[1777464303196,35.19,77429.53,0.0,-0.18339,0.0001,21.05667]
[1777464304723,35.19,77432.94,0.0,-0.18306,0.0001,21.0337]
[1777464304824,35.18,77441.37,0.0,-0.18226,9e-05,20.97826]
[1777464308393,35.18,77441.24,0.0,-0.18226,9e-05,20.97859]
[1777464308402,35.18,77441.24,0.0,-0.18226,9e-05,20.97859]
[1777464308462,35.18,77443.54,0.0,-0.18204,9e-05,20.96327]
[1777464312739,35.18,77438.58,0.0,-0.18249,9e-05,20.99423]
[1777464318733,35.18,77433.92,0.0,-0.1829,9e-05,21.02262]
[1777464324275,35.17,77436.9,0.0,-0.1826,9e-05,21.00192]
[1777464329810,35.17,77445.21,0.0,-0.18179,9e-05,20.94595]
[1777464331066,35.17,77445.21,0.0,-0.18179,9e-05,20.94595]
[1777464331576,35.17,77445.21,0.0,-0.18179,9e-05,20.94595]
[1777464331584,35.17,77444.8,0.0,-0.18181,9e-05,20.94502]
[1777464332344,35.17,77444.8,0.0,-0.18181,9e-05,20.94502]
[1777464333706,35.17,77451.75,0.0,-0.18114,9e-05,20.89875]
[1777464334288,35.17,77451.75,0.0,-0.18114,9e-05,20.89875]
[1777464334349,35.17,77451.75,0.0,-0.18114,9e-05,20.89875]
[1777464335007,35.17,77446.02,0.0,-0.18168,9e-05,20.936]
[1777464336564,35.17,77447.13,0.0,-0.18157,9e-05,20.92835]
[1777464338029,35.17,77444.08,0.0,-0.18185,9e-05,20.94785]
[1777464340425,35.16,77445.93,0.0,-0.18167,9e-05,20.93523]
[1777464340526,35.16,77441.67,0.0,-0.18207,9e-05,20.96286]
[1777464345931,35.16,77439.56,0.0,-0.18224,9e-05,20.9749]
[1777464350967,35.16,77443.11,0.0,-0.18189,9e-05,20.9502]
[1777464356002,35.15,77440.49,0.0,-0.18211,9e-05,20.96581]
[1777464361614,35.15,77437.75,0.0,-0.18235,9e-05,20.98248]
[1777464368258,35.15,77444.75,0.0,-0.18166,9e-05,20.93428]
[1777464373575,35.14,77439.63,0.0,-0.18212,9e-05,20.96642]
[1777464375303,35.14,77440.14,0.0,-0.18207,9e-05,20.96248]
[1777464379799,35.14,77438.76,0.0,-0.18218,9e-05,20.97008]
[1777464380345,35.14,77438.76,0.0,-0.18218,9e-05,20.97008]
[1777464380878,35.14,77438.76,0.0,-0.18217,9e-05,20.96952]
[1777464380885,35.14,77438.76,0.0,-0.18217,9e-05,20.96952]
[1777464380890,35.14,77438.76,0.0,-0.18217,9e-05,20.96952]
[1777464382901,35.14,77438.62,0.0,-0.18218,9e-05,20.97016]
[1777464382911,35.14,77438.62,0.0,-0.18218,9e-05,20.97016]
[1777464388399,35.13,77438.09,0.0,-0.18221,9e-05,20.97225]
[1777464391978,35.13,77437.89,0.0,-0.18219,9e-05,20.96907]
[1777464392026,35.13,77437.89,0.0,-0.18219,9e-05,20.96907]
[1777464392286,35.13,77436.67,0.0,-0.18231,9e-05,20.97679]
[1777464393043,35.13,77436.67,0.0,-0.18231,9e-05,20.97679]
[1777464397060,35.13,77451.78,0.0,-0.18086,9e-05,20.87639]
[1777464398178,35.13,77451.82,0.0,-0.18085,9e-05,20.87603]
[1777464398664,35.13,77452.68,0.0,-0.18077,9e-05,20.8701]
[1777464399089,35.13,77452.68,0.0,-0.18077,9e-05,20.8701]
[1777464399109,35.13,77452.68,0.0,-0.18077,9e-05,20.8701]
[1777464403143,35.13,77457.5,0.0,-0.1803,9e-05,20.83745]
[1777464403154,35.13,77457.5,0.0,-0.1803,9e-05,20.83745]
[1777464405156,35.12,77455.93,0.0,-0.18044,9e-05,20.84732]
[1777464405164,35.12,77455.93,0.0,-0.18044,9e-05,20.84732]
[1777464405377,35.12,77455.93,0.0,-0.18044,9e-05,20.84709]
[1777464407177,35.12,77458.3,0.0,-0.18021,9e-05,20.83131]
[1777464407391,35.12,77459.28,0.0,-0.18012,9e-05,20.82467]
[1777464409202,35.12,77459.74,0.0,-0.18007,9e-05,20.82145]
[1777464409210,35.12,77459.74,0.0,-0.18007,9e-05,20.82145]
[1777464409317,35.12,77459.74,0.0,-0.18007,9e-05,20.82145]
[1777464409708,35.12,77459.98,0.0,-0.18004,9e-05,20.81949]
[1777464411224,35.12,77459.98,0.0,-0.18004,9e-05,20.81949]
[1777464411637,35.12,77460.71,0.0,-0.17997,9e-05,20.81466]
[1777464416652,35.12,77460.55,0.0,-0.17999,9e-05,20.81558]
[1777464417296,35.12,77460.28,0.0,-0.18001,9e-05,20.81732]
[1777464417462,35.12,77460.28,0.0,-0.18001,9e-05,20.81729]
[1777464421603,35.12,77460.72,0.0,-0.17997,9e-05,20.81433]
[1777464423364,35.12,77456.52,0.0,-0.18036,9e-05,20.84188]
[1777464428542,35.12,77448.96,0.0,-0.18107,9e-05,20.89113]
[1777464433574,35.12,77449.69,0.0,-0.18099,9e-05,20.8858]
[1777464434406,35.12,77449.69,0.0,-0.18099,9e-05,20.8858]
[1777464434485,35.12,77449.69,0.0,-0.18099,9e-05,20.8858]
[1777464434545,35.12,77449.69,0.0,-0.18099,9e-05,20.8858]
[1777464434562,35.12,77449.69,0.0,-0.18099,9e-05,20.8858]
[1777464434693,35.12,77447.64,0.0,-0.18119,9e-05,20.89914]
[1777464437009,35.12,77443.8,0.0,-0.18155,9e-05,20.92409]
[1777464437545,35.12,77443.8,0.0,-0.18155,9e-05,20.92409]
[1777464437556,35.12,77443.8,0.0,-0.18155,9e-05,20.92409]
[1777464437603,35.12,77442.62,0.0,-0.18166,9e-05,20.93165]
[1777464438266,35.12,77442.62,0.0,-0.18166,9e-05,20.93165]
[1777464438487,35.12,77442.62,0.0,-0.18166,9e-05,20.93165]
[1777464439553,35.12,77442.14,0.0,-0.1817,9e-05,20.9346]
[1777464441652,35.12,77445.91,0.0,-0.18134,9e-05,20.90948]
[1777464441668,35.12,77449.09,0.0,-0.18103,9e-05,20.88843]
[1777464446693,35.12,77449.32,0.0,-0.181,9e-05,20.88628]
[1777464447996,35.11,77447.76,0.0,-0.18115,9e-05,20.89619]
[1777464448052,35.11,77447.76,0.0,-0.18115,9e-05,20.89619]
[1777464448173,35.11,77447.76,0.0,-0.18115,9e-05,20.89619]
[1777464448680,35.11,77445.89,0.0,-0.18132,9e-05,20.90828]
[1777464449685,35.11,77445.89,0.0,-0.18132,9e-05,20.90828]
[1777464449895,35.11,77441.81,0.0,-0.1817,9e-05,20.93486]
[1777464451694,35.11,77438.81,0.0,-0.18198,9e-05,20.95431]
[1777464451738,35.11,77440.22,0.0,-0.18183,9e-05,20.94139]
[1777464452517,35.11,77440.22,0.0,-0.18183,9e-05,20.94139]
[1777464453809,35.11,77438.48,0.0,-0.18198,9e-05,20.95206]
[1777464453989,35.11,77438.48,0.0,-0.18198,9e-05,20.95206]
[1777464455751,35.11,77438.48,0.0,-0.18198,9e-05,20.9518]
[1777464457756,35.11,77437.55,0.0,-0.18206,9e-05,20.95765]
[1777464458750,35.11,77436.97,0.0,-0.18211,9e-05,20.96096]
[1777464460929,35.11,77432.37,0.0,-0.18254,0.0001,20.99034]
[1777464461605,35.11,77432.37,0.0,-0.18254,0.0001,20.99034]
[1777464462294,35.11,77434.14,0.0,-0.18236,0.0001,20.97846]
[1777464463820,35.11,77437.98,0.0,-0.182,9e-05,20.95301]
[1777464470706,35.1,77437.77,0.0,-0.18201,9e-05,20.95363]
[1777464473612,35.1,77437.8,0.0,-0.182,9e-05,20.95314]
[1777464473624,35.1,77437.8,0.0,-0.182,9e-05,20.95314]
[1777464473704,35.1,77439.4,0.0,-0.18185,9e-05,20.94264]
[1777464479180,35.1,77443.92,0.0,-0.18142,9e-05,20.91272]
[1777464479341,35.1,77443.92,0.0,-0.18142,9e-05,20.91272]
[1777464479443,35.1,77443.67,0.0,-0.18144,9e-05,20.91433]
[1777464482019,35.1,77445.55,0.0,-0.18126,9e-05,20.90195]
[1777464482065,35.1,77446.03,0.0,-0.18121,9e-05,20.89878]
[1777464486718,35.1,77445.66,0.0,-0.18125,9e-05,20.90116]
[1777464487726,35.1,77444.82,0.0,-0.18133,9e-05,20.90666]
[1777464493251,35.1,77441.84,0.0,-0.18161,9e-05,20.92592]
[1777464499034,35.1,77439.77,0.0,-0.1818,9e-05,20.93917]
[1777464500050,35.1,77439.77,0.0,-0.1818,9e-05,20.93917]
[1777464500652,35.1,77439.77,0.0,-0.1818,9e-05,20.93917]
[1777464502066,35.1,77439.88,0.0,-0.18179,9e-05,20.93834]
[1777464502594,35.1,77439.88,0.0,-0.18179,9e-05,20.93834]
[1777464508784,35.1,77441.24,0.0,-0.18165,9e-05,20.92908]
[1777464509545,35.1,77441.28,0.0,-0.18165,9e-05,20.92876]
[1777464509571,35.1,77441.28,0.0,-0.18165,9e-05,20.92876]
[1777464510075,35.1,77446.62,0.0,-0.18114,9e-05,20.89364]
[1777464510096,35.1,77446.62,0.0,-0.18114,9e-05,20.89364]
[1777464510199,35.1,77453.09,0.0,-0.18053,9e-05,20.85112]
[1777464516150,35.1,77450.36,0.0,-0.18077,9e-05,20.86592]
[1777464517190,35.1,77450.36,0.0,-0.18077,9e-05,20.86592]
[1777464517737,35.1,77449.3,0.0,-0.18087,9e-05,20.87295]
[1777464520288,35.1,77445.89,0.0,-0.18119,9e-05,20.89542]
[1777464520757,35.1,77443.18,0.0,-0.18145,9e-05,20.91322]
[1777464521198,35.1,77443.18,0.0,-0.18145,9e-05,20.91322]
[1777464526218,35.1,77442.55,0.0,-0.18151,9e-05,20.91734]
[1777464531253,35.1,77444.68,0.0,-0.18131,9e-05,20.90342]
[1777464536289,35.1,77443.09,0.0,-0.18146,9e-05,20.91391]
[1777464541324,35.1,77442.04,0.0,-0.18156,9e-05,20.9208]
[1777464546359,35.1,77442.5,0.0,-0.18152,9e-05,20.91778]
[1777464551393,35.1,77442.15,0.0,-0.18155,9e-05,20.92008]
[1777464556429,35.1,77440.95,0.0,-0.18166,9e-05,20.92795]
[1777464561465,35.1,77438.91,0.0,-0.18186,9e-05,20.94128]
[1777464568513,35.1,77437.39,0.0,-0.182,9e-05,20.95121]
[1777464573547,35.1,77439.48,0.0,-0.18178,9e-05,20.93411]
[1777464578431,35.1,77437.61,0.0,-0.18196,9e-05,20.94642]
[1777464578547,35.1,77437.61,0.0,-0.18196,9e-05,20.94642]
[1777464578622,35.1,77437.61,0.0,-0.18196,9e-05,20.94642]
[1777464578830,35.1,77430.69,0.0,-0.18262,0.0001,20.99181]
[1777464580018,35.1,77430.91,0.0,-0.1826,0.0001,20.99049]
[1777464580035,35.1,77430.91,0.0,-0.1826,0.0001,20.99049]
[1777464580781,35.1,77430.91,0.0,-0.1826,0.0001,20.99049]
[1777464580881,35.1,77421.84,0.0,-0.18346,0.0001,21.05001]
[1777464586642,35.1,77428.97,0.0,-0.18278,0.0001,21.00339]
[1777464589079,35.1,77429.31,0.0,-0.18275,0.0001,21.00126]
[1777464589093,35.1,77429.31,0.0,-0.18275,0.0001,21.00126]
[1777464589237,35.1,77429.31,0.0,-0.18275,0.0001,21.00126]
[1777464589532,35.1,77429.31,0.0,-0.18275,0.0001,21.00126]
[1777464589849,35.1,77429.31,0.0,-0.18275,0.0001,21.00126]
[1777464589659,35.1,77429.13,0.0,-0.18277,0.0001,21.00249]
[1777464590439,35.1,77429.13,0.0,-0.18277,0.0001,21.00249]
[1777464592072,35.1,77429.16,0.0,-0.18277,0.0001,21.00211]
[1777464592672,35.1,77429.16,0.0,-0.18277,0.0001,21.00211]
[1777464592686,35.1,77429.16,0.0,-0.18277,0.0001,21.00211]
[1777464592703,35.1,77429.16,0.0,-0.18277,0.0001,21.00211]
[1777464592748,35.1,77431.28,0.0,-0.18256,0.0001,20.9881]
[1777464595894,35.1,77431.74,0.0,-0.18252,0.0001,20.98488]
[1777464595923,35.1,77434.62,0.0,-0.18224,0.0001,20.96589]
[1777464595936,35.1,77434.62,0.0,-0.18224,0.0001,20.96589]
[1777464597344,35.1,77434.81,0.0,-0.18222,0.0001,20.96457]
[1777464597717,35.1,77437.34,0.0,-0.18198,9e-05,20.94789]
[1777464599302,35.1,77437.36,0.0,-0.18198,9e-05,20.94771]
[1777464601376,35.1,77431.81,0.0,-0.1825,0.0001,20.98404]
[1777464601429,35.1,77431.81,0.0,-0.1825,0.0001,20.98404]
[1777464601746,35.1,77426.34,0.0,-0.18302,0.0001,21.01984]
[1777464602337,35.1,77426.34,0.0,-0.18302,0.0001,21.01984]
[1777464603385,35.1,77426.36,0.0,-0.18302,0.0001,21.01958]
[1777464603394,35.1,77426.36,0.0,-0.18302,0.0001,21.01958]
[1777464603760,35.1,77426.56,0.0,-0.183,0.0001,21.01814]
[1777464604456,35.1,77426.56,0.0,-0.183,0.0001,21.01814]
[1777464607129,35.1,77427.78,0.0,-0.18288,0.0001,21.00977]
[1777464607143,35.1,77427.78,0.0,-0.18288,0.0001,21.00977]
[1777464612294,35.1,77433.13,0.0,-0.18236,0.0001,20.97412]
[1777464613138,35.1,77435.61,0.0,-0.18213,9e-05,20.95783]
[1777464617538,35.1,77434.84,0.0,-0.1822,0.0001,20.96294]
[1777464617865,35.1,77435.03,0.0,-0.18218,0.0001,20.96176]
[1777464622900,35.1,77434.96,0.0,-0.18219,0.0001,20.96235]
[1777464628942,35.1,77435.34,0.0,-0.18216,0.0001,20.95998]
[1777464633977,35.1,77435.48,0.0,-0.18212,9e-05,20.95573]
[1777464638105,35.1,77435.3,0.0,-0.18214,0.0001,20.95703]
[1777464638797,35.1,77437.89,0.0,-0.1819,9e-05,20.94007]
[1777464644049,35.1,77444.84,0.0,-0.18124,9e-05,20.89452]
[1777464649082,35.1,77438.33,0.0,-0.18186,9e-05,20.93752]
[1777464654117,35.1,77434.98,0.0,-0.18218,0.0001,20.95998]
[1777464659166,35.1,77435.45,0.0,-0.18215,9e-05,20.95753]
[1777464659198,35.1,77435.45,0.0,-0.18215,9e-05,20.95753]
[1777464659335,35.1,77435.45,0.0,-0.18215,9e-05,20.95753]
[1777464659926,35.1,77435.45,0.0,-0.18215,9e-05,20.95753]
[1777464659436,35.1,77435.33,0.0,-0.18216,0.0001,20.95847]
[1777464660028,35.1,77435.33,0.0,-0.18216,0.0001,20.95847]
[1777464660255,35.1,77434.52,0.0,-0.18224,0.0001,20.96384]
[1777464664067,35.1,77431.47,0.0,-0.18253,0.0001,20.984]
[1777464664187,35.1,77428.92,0.0,-0.18277,0.0001,21.00075]
[1777464670236,35.1,77427.75,0.0,-0.18289,0.0001,21.0087]
[1777464675395,35.1,77426.08,0.0,-0.18305,0.0001,21.01985]
[1777464676218,35.1,77423.5,0.0,-0.1833,0.0001,21.03681]
[1777464676225,35.1,77423.5,0.0,-0.1833,0.0001,21.03681]
[1777464676316,35.1,77422.8,0.0,-0.18337,0.0001,21.04145]
[1777464677437,35.1,77422.8,0.0,-0.18337,0.0001,21.04145]
[1777464678240,35.1,77422.9,0.0,-0.18336,0.0001,21.04084]
[1777464678246,35.1,77422.9,0.0,-0.18336,0.0001,21.04084]
[1777464678989,35.1,77422.39,0.0,-0.18341,0.0001,21.04428]
[1777464683525,35.1,77422.18,0.0,-0.18343,0.0001,21.04579]
[1777464683726,35.1,77421.33,0.0,-0.18351,0.0001,21.0514]
[1777464687253,35.11,77418.87,0.0,-0.18375,0.0001,21.06785]
[1777464688108,35.11,77419.53,0.0,-0.18369,0.0001,21.06363]
[1777464690389,35.11,77419.96,0.0,-0.18365,0.0001,21.06099]
[1777464690477,35.11,77419.67,0.0,-0.18368,0.0001,21.06297]
[1777464691105,35.11,77419.67,0.0,-0.18368,0.0001,21.06297]
[1777464692491,35.11,77420.61,0.0,-0.18357,0.0001,21.05349]
[1777464692766,35.11,77417.98,0.0,-0.18382,0.0001,21.0708]
[1777464697707,35.11,77423.5,0.0,-0.1833,0.0001,21.03486]
[1777464698469,35.11,77422.82,0.0,-0.18336,0.0001,21.03938]
[1777464702290,35.11,77425.67,0.0,-0.1831,0.0001,21.02096]
[1777464702302,35.11,77425.67,0.0,-0.1831,0.0001,21.02096]
[1777464704580,35.11,77426.58,0.0,-0.18301,0.0001,21.01499]
[1777464706569,35.11,77427.05,0.0,-0.18297,0.0001,21.01204]
[1777464708080,35.11,77434.21,0.0,-0.18229,0.0001,20.96527]
[1777464708500,35.11,77434.29,0.0,-0.18228,0.0001,20.96472]
[1777464713534,35.11,77441.03,0.0,-0.18164,9e-05,20.92026]
[1777464717096,35.11,77441.09,0.0,-0.18163,9e-05,20.91997]
[1777464722788,35.11,77437.06,0.0,-0.18201,9e-05,20.94613]
[1777464728640,35.11,77437.18,0.0,-0.182,9e-05,20.94517]
[1777464733675,35.11,77436.56,0.0,-0.18206,9e-05,20.94944]
[1777464740723,35.11,77435.95,0.0,-0.18213,9e-05,20.95458]
[1777464745625,35.11,77436.65,0.0,-0.18207,9e-05,20.95066]
[1777464745645,35.11,77436.65,0.0,-0.18207,9e-05,20.95066]
[1777464747040,35.11,77435.95,0.0,-0.18214,9e-05,20.95541]
[1777464747055,35.11,77435.95,0.0,-0.18214,9e-05,20.95541]
[1777464747773,35.11,77436.11,0.0,-0.18213,9e-05,20.95469]
[1777464752808,35.11,77436.91,0.0,-0.18205,9e-05,20.94686]
[1777464757174,35.12,77438.54,0.0,-0.1819,9e-05,20.93689]
[1777464757179,35.12,77438.54,0.0,-0.1819,9e-05,20.93689]
[1777464757844,35.12,77438.1,0.0,-0.18195,9e-05,20.93996]
[1777464762878,35.12,77447.18,0.0,-0.1811,9e-05,20.88113]
[1777464767913,35.12,77445.99,0.0,-0.18122,9e-05,20.88945]
[1777464772794,35.12,77445.0,0.0,-0.18131,9e-05,20.89562]
[1777464772831,35.12,77445.0,0.0,-0.18131,9e-05,20.89562]
[1777464772843,35.12,77445.0,0.0,-0.18131,9e-05,20.89562]
[1777464777984,35.12,77443.55,0.0,-0.18145,9e-05,20.90568]
[1777464781655,35.12,77444.58,0.0,-0.18136,9e-05,20.89919]
[1777464781668,35.12,77444.58,0.0,-0.18136,9e-05,20.89919]
[1777464783452,35.12,77443.89,0.0,-0.18142,9e-05,20.9039]
[1777464784021,35.12,77443.89,0.0,-0.18142,9e-05,20.9039]
[1777464784026,35.12,77443.89,0.0,-0.18143,9e-05,20.90398]
[1777464789060,35.12,77445.77,0.0,-0.18125,9e-05,20.89207]
[1777464789980,35.12,77445.77,0.0,-0.18125,9e-05,20.89207]
[1777464792223,35.12,77451.88,0.0,-0.18068,9e-05,20.8524]
[1777464797243,35.12,77447.29,0.0,-0.18112,9e-05,20.88291]
[1777464802272,35.12,77445.7,0.0,-0.18127,9e-05,20.89295]
[1777464807287,35.12,77447.11,0.0,-0.18113,9e-05,20.8834]
[1777464810234,35.12,77446.66,0.0,-0.18117,9e-05,20.8861]
[1777464810335,35.12,77443.63,0.0,-0.18145,9e-05,20.90599]
[1777464816414,35.12,77437.14,0.0,-0.18205,9e-05,20.94544]
[1777464821456,35.12,77437.07,0.0,-0.18206,9e-05,20.94615]
[1777464822247,35.12,77435.88,0.0,-0.18218,9e-05,20.95402]
[1777464822271,35.12,77435.88,0.0,-0.18218,9e-05,20.95402]
[1777464822286,35.12,77435.88,0.0,-0.18218,9e-05,20.95402]
[1777464823074,35.12,77435.88,0.0,-0.18218,9e-05,20.95402]
[1777464823096,35.12,77435.88,0.0,-0.18218,9e-05,20.95402]
[1777464823835,35.12,77434.36,0.0,-0.18232,0.0001,20.96403]
[1777464823860,35.12,77434.36,0.0,-0.18232,0.0001,20.96403]
[1777464824459,35.12,77434.31,0.0,-0.18233,0.0001,20.9644]
[1777464824478,35.12,77434.31,0.0,-0.18233,0.0001,20.9644]
[1777464825930,35.12,77434.5,0.0,-0.18231,0.0001,20.96319]
[1777464826199,35.12,77434.88,0.0,-0.18227,0.0001,20.96074]
[1777464827201,35.12,77434.88,0.0,-0.18227,0.0001,20.96079]
[1777464829326,35.12,77434.54,0.0,-0.18231,0.0001,20.9631]
[1777464829989,35.12,77434.54,0.0,-0.18231,0.0001,20.9631]
[1777464835338,35.12,77435.41,0.0,-0.18223,9e-05,20.95765]
[1777464835624,35.12,77435.41,0.0,-0.18223,9e-05,20.95765]
[1777464837204,35.12,77434.73,0.0,-0.18229,0.0001,20.96218]
[1777464838703,35.12,77434.84,0.0,-0.18228,0.0001,20.9615]
[1777464839302,35.12,77434.94,0.0,-0.18228,0.0001,20.96087]
[1777464844815,35.12,77434.81,0.0,-0.18229,0.0001,20.96191]
[1777464845084,35.12,77435.62,0.0,-0.18221,9e-05,20.95664]
[1777464845280,35.12,77435.62,0.0,-0.18221,9e-05,20.95664]
[1777464845313,35.12,77435.62,0.0,-0.18221,9e-05,20.95664]
[1777464845540,35.12,77435.62,0.0,-0.18221,9e-05,20.95664]
[1777464845570,35.12,77435.62,0.0,-0.18221,9e-05,20.95664]
[1777464845635,35.12,77419.56,0.0,-0.18374,0.0001,21.06191]
[1777464846284,35.12,77419.56,0.0,-0.18374,0.0001,21.06191]
[1777464846301,35.12,77419.56,0.0,-0.18374,0.0001,21.06191]
[1777464847068,35.12,77419.56,0.0,-0.18374,0.0001,21.06191]
[1777464847104,35.12,77419.56,0.0,-0.18374,0.0001,21.06191]
[1777464847165,35.13,77406.54,0.0,-0.185,0.0001,21.14749]
[1777464847599,35.13,77406.54,0.0,-0.185,0.0001,21.14749]
[1777464847689,35.13,77407.13,0.0,-0.18494,0.0001,21.14363]
[1777464849761,35.13,77407.13,0.0,-0.18494,0.0001,21.14377]
[1777464849772,35.13,77407.13,0.0,-0.18494,0.0001,21.14377]
[1777464849874,35.13,77407.53,0.0,-0.18491,0.0001,21.1413]
[1777464855057,35.13,77400.37,0.0,-0.1856,0.0001,21.18856]
[1777464855166,35.13,77400.91,0.0,-0.18555,0.0001,21.18513]
[1777464855403,35.13,77400.91,0.0,-0.18555,0.0001,21.18513]
[1777464855427,35.13,77400.91,0.0,-0.18555,0.0001,21.18513]
[1777464855500,35.13,77400.91,0.0,-0.18555,0.0001,21.18513]
[1777464855779,35.13,77393.16,0.0,-0.18629,0.0001,21.23576]
[1777464859688,35.13,77390.1,0.0,-0.18659,0.0001,21.2559]
[1777464859789,35.13,77392.31,0.0,-0.18638,0.0001,21.24136]
[1777464862870,35.13,77392.62,0.0,-0.18634,0.0001,21.23909]
[1777464862908,35.13,77392.62,0.0,-0.18634,0.0001,21.23909]
[1777464863041,35.13,77392.62,0.0,-0.18634,0.0001,21.23909]
[1777464863173,35.13,77391.23,0.0,-0.18648,0.0001,21.24803]
[1777464863354,35.13,77391.23,0.0,-0.18648,0.0001,21.24803]
[1777464864999,35.13,77378.02,0.0,-0.18775,0.0001,21.33438]
[1777464865571,35.13,77378.02,0.0,-0.18775,0.0001,21.33438]
[1777464866357,35.13,77373.57,0.0,-0.18819,0.0001,21.36347]
[1777464866826,35.13,77373.57,0.0,-0.18819,0.0001,21.36347]
[1777464866917,35.13,77371.13,0.0,-0.18842,0.0001,21.37942]
[1777464867270,35.13,77371.13,0.0,-0.18842,0.0001,21.37942]
[1777464867614,35.13,77371.13,0.0,-0.18842,0.0001,21.37944]
[1777464869132,35.13,77371.13,0.0,-0.18842,0.0001,21.37944]
[1777464870458,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464870468,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464870565,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464870707,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464870725,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464870826,35.13,77367.09,0.0,-0.18882,0.0001,21.40574]
[1777464872362,35.13,77368.01,0.0,-0.18871,0.0001,21.39635]
[1777464872505,35.13,77368.01,0.0,-0.18871,0.0001,21.39635]
[1777464872730,35.13,77368.01,0.0,-0.18871,0.0001,21.39635]
[1777464872980,35.13,77368.01,0.0,-0.18871,0.0001,21.39635]
[1777464873177,35.13,77368.01,0.0,-0.18871,0.0001,21.39635]
[1777464873127,35.13,77378.73,0.0,-0.18767,0.0001,21.32652]
[1777464873656,35.13,77378.73,0.0,-0.18767,0.0001,21.32661]
[1777464874505,35.13,77378.73,0.0,-0.18767,0.0001,21.32661]
[1777464874663,35.13,77372.05,0.0,-0.18832,0.0001,21.37018]
[1777464875538,35.13,77372.05,0.0,-0.18832,0.0001,21.37018]
[1777464875671,35.13,77366.51,0.0,-0.18885,0.0001,21.40626]
[1777464878103,35.13,77367.55,0.0,-0.18875,0.0001,21.39947]
[1777464878139,35.13,77367.55,0.0,-0.18875,0.0001,21.39947]
[1777464878172,35.13,77367.55,0.0,-0.18875,0.0001,21.39947]
[1777464878250,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464878285,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464878473,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464878478,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464878511,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464878522,35.13,77369.17,0.0,-0.18859,0.0001,21.38892]
[1777464883460,35.13,77362.79,0.0,-0.18921,0.0001,21.43029]
[1777464883711,35.13,77362.79,0.0,-0.18921,0.0001,21.43029]
[1777464883814,35.13,77362.79,0.0,-0.18921,0.0001,21.43029]
[1777464884140,35.13,77362.79,0.0,-0.18921,0.0001,21.43029]
[1777464884173,35.13,77348.29,0.0,-0.19063,0.0001,21.52455]
[1777464884494,35.13,77348.29,0.0,-0.19063,0.0001,21.52455]
[1777464884796,35.13,77348.29,0.0,-0.19063,0.0001,21.52455]
[1777464885024,35.13,77341.77,0.0,-0.19126,0.0001,21.56691]
[1777464885288,35.13,77341.77,0.0,-0.19126,0.0001,21.56691]
[1777464885476,35.13,77341.77,0.0,-0.19126,0.0001,21.56691]
[1777464886140,35.13,77341.77,0.0,-0.19126,0.0001,21.56691]
[1777464886168,35.13,77341.77,0.0,-0.19126,0.0001,21.56691]
[1777464886209,35.13,77338.87,0.0,-0.19155,0.0001,21.58568]
[1777464891784,35.12,77342.7,0.0,-0.19115,0.0001,21.55957]
[1777464896844,35.12,77339.65,0.0,-0.19143,0.0001,21.57767]
[1777464897993,35.12,77339.65,0.0,-0.19143,0.0001,21.57767]
[1777464898024,35.12,77339.65,0.0,-0.19143,0.0001,21.57767]
[1777464898093,35.12,77339.47,0.0,-0.19144,0.0001,21.5786]
[1777464899053,35.12,77339.47,0.0,-0.19144,0.0001,21.5786]
[1777464899312,35.12,77339.47,0.0,-0.19144,0.0001,21.5786]
[1777464899366,35.12,77339.47,0.0,-0.19144,0.0001,21.5786]
[1777464899125,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464899681,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464899756,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464899851,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464900367,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464900662,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464901214,35.12,77339.77,0.0,-0.19141,0.0001,21.57644]
[1777464900863,35.12,77297.95,0.0,-0.19554,0.0001,21.84733]
[1777464901907,35.12,77278.6,0.0,-0.19746,0.0001,21.97168]
[1777464902464,35.12,77278.6,0.0,-0.19746,0.0001,21.97168]
[1777464903177,35.12,77271.58,0.0,-0.19815,0.0001,22.01628]
[1777464904483,35.12,77274.39,0.0,-0.19787,0.0001,21.99807]
[1777464904537,35.12,77274.39,0.0,-0.19787,0.0001,21.99807]
[1777464904772,35.12,77274.39,0.0,-0.19787,0.0001,21.99807]
[1777464905433,35.12,77281.87,0.0,-0.19712,0.0001,21.94976]
[1777464906005,35.12,77289.39,0.0,-0.19637,0.0001,21.90122]
[1777464907623,35.12,77289.39,0.0,-0.19637,0.0001,21.90125]
[1777464907913,35.12,77293.35,0.0,-0.19598,0.0001,21.87574]
[1777464910558,35.12,77296.62,0.0,-0.19565,0.0001,21.85477]
[1777464910936,35.12,77295.52,0.0,-0.19576,0.0001,21.86194]
[1777464911549,35.12,77295.52,0.0,-0.19576,0.0001,21.86194]
[1777464911567,35.12,77295.52,0.0,-0.19576,0.0001,21.86194]
[1777464911858,35.12,77295.52,0.0,-0.19576,0.0001,21.86194]
[1777464912029,35.12,77308.32,0.0,-0.1945,0.0001,21.77929]
[1777464912888,35.12,77308.32,0.0,-0.1945,0.0001,21.77929]
[1777464913075,35.12,77308.32,0.0,-0.1945,0.0001,21.77929]
[1777464913100,35.12,77309.56,0.0,-0.19438,0.0001,21.77143]
[1777464914919,35.12,77309.56,0.0,-0.19438,0.0001,21.77161]
[1777464914988,35.12,77312.08,0.0,-0.19413,0.0001,21.7553]
[1777464918210,35.12,77313.17,0.0,-0.19402,0.0001,21.74831]
[1777464918683,35.12,77312.85,0.0,-0.19405,0.0001,21.75043]
[1777464918995,35.12,77315.47,0.0,-0.1938,0.0001,21.73352]
[1777464923018,35.12,77328.16,0.0,-0.19254,0.0001,21.65121]
[1777464925928,35.12,77331.4,0.0,-0.19222,0.0001,21.6302]
[1777464926043,35.12,77331.4,0.0,-0.19223,0.0001,21.63028]
[1777464926330,35.12,77331.4,0.0,-0.19223,0.0001,21.63028]
[1777464927040,35.12,77331.4,0.0,-0.19223,0.0001,21.63028]
[1777464927048,35.12,77331.4,0.0,-0.19223,0.0001,21.63028]
[1777464927117,35.12,77338.26,0.0,-0.19155,0.0001,21.58579]
[1777464929086,35.12,77338.26,0.0,-0.19155,0.0001,21.58579]
[1777464929105,35.12,77338.26,0.0,-0.19155,0.0001,21.58579]
[1777464929225,35.12,77338.26,0.0,-0.19155,0.0001,21.58579]
[1777464929236,35.12,77339.64,0.0,-0.19142,0.0001,21.57697]
[1777464932082,35.12,77351.2,0.0,-0.19027,0.0001,21.49864]
[1777464932693,35.12,77351.2,0.0,-0.19027,0.0001,21.49864]
[1777464933010,35.12,77351.2,0.0,-0.19027,0.0001,21.49864]
[1777464933038,35.12,77351.2,0.0,-0.19027,0.0001,21.49864]
[1777464933142,35.12,77360.44,0.0,-0.18937,0.0001,21.43865]
[1777464934420,35.12,77360.44,0.0,-0.18937,0.0001,21.43868]
[1777464934484,35.12,77360.44,0.0,-0.18937,0.0001,21.43868]
[1777464934492,35.12,77360.44,0.0,-0.18937,0.0001,21.43868]
[1777464935103,35.12,77365.53,0.0,-0.18888,0.0001,21.40571]
[1777464935473,35.12,77365.53,0.0,-0.18888,0.0001,21.40571]
[1777464936265,35.12,77365.53,0.0,-0.18888,0.0001,21.40571]
[1777464938124,35.12,77377.73,0.0,-0.1877,0.0001,21.3263]
[1777464938304,35.12,77377.73,0.0,-0.1877,0.0001,21.3263]
[1777464938329,35.12,77377.73,0.0,-0.1877,0.0001,21.3263]
[1777464939173,35.12,77377.73,0.0,-0.1877,0.0001,21.3263]
[1777464939236,35.12,77367.95,0.0,-0.18865,0.0001,21.39021]
[1777464942991,35.12,77365.49,0.0,-0.18889,0.0001,21.40682]
[1777464943004,35.12,77365.49,0.0,-0.18889,0.0001,21.40682]
[1777464943612,35.12,77365.02,0.0,-0.18894,0.0001,21.40996]
[1777464945250,35.12,77365.76,0.0,-0.18887,0.0001,21.40522]
[1777464945265,35.12,77365.76,0.0,-0.18887,0.0001,21.40522]
[1777464945276,35.12,77365.76,0.0,-0.18887,0.0001,21.40522]
[1777464946106,35.12,77368.75,0.0,-0.18858,0.0001,21.38589]
[1777464946850,35.12,77368.52,0.0,-0.1886,0.0001,21.38739]
[1777464946950,35.12,77368.52,0.0,-0.1886,0.0001,21.38739]
[1777464947189,35.12,77368.52,0.0,-0.1886,0.0001,21.38739]
[1777464947244,35.12,77361.83,0.0,-0.18926,0.0001,21.43105]
[1777464949789,35.12,77356.6,0.0,-0.18977,0.0001,21.46532]
[1777464949795,35.12,77356.6,0.0,-0.18977,0.0001,21.46532]
[1777464950210,35.12,77357.9,0.0,-0.18964,0.0001,21.45686]
[1777464955247,35.12,77365.61,0.0,-0.18889,0.0001,21.40672]
[1777464955664,35.12,77365.61,0.0,-0.18889,0.0001,21.40672]
[1777464956254,35.12,77369.77,0.0,-0.18849,0.0001,21.37968]
[1777464956343,35.12,77369.77,0.0,-0.18849,0.0001,21.37968]
[1777464957374,35.12,77376.3,0.0,-0.18785,0.0001,21.33711]
[1777464961488,35.12,77375.94,0.0,-0.1879,0.0001,21.33995]
[1777464961504,35.12,77375.94,0.0,-0.1879,0.0001,21.33995]
[1777464962436,35.12,77375.22,0.0,-0.18797,0.0001,21.34479]
[1777464963408,35.12,77375.05,0.0,-0.18799,0.0001,21.34604]
[1777464964527,35.12,77374.66,0.0,-0.18802,0.0001,21.34858]
[1777464964543,35.12,77374.66,0.0,-0.18802,0.0001,21.34858]
[1777464966572,35.12,77375.34,0.0,-0.18796,0.0001,21.34428]
[1777464967460,35.13,77374.62,0.0,-0.18803,0.0001,21.3491]
[1777464967562,35.13,77370.76,0.0,-0.18841,0.0001,21.37438]
[1777464973511,35.13,77370.33,0.0,-0.18846,0.0001,21.37757]
[1777464974285,35.13,77370.83,0.0,-0.18841,0.0001,21.37452]
[1777464974398,35.13,77370.83,0.0,-0.18841,0.0001,21.37452]
[1777464974468,35.13,77370.83,0.0,-0.18841,0.0001,21.37452]
[1777464975236,35.13,77370.83,0.0,-0.18841,0.0001,21.37452]
[1777464975286,35.13,77370.83,0.0,-0.18841,0.0001,21.37452]
[1777464975304,35.13,77370.53,0.0,-0.18844,0.0001,21.37647]
[1777464975452,35.13,77370.53,0.0,-0.18844,0.0001,21.37647]
[1777464975621,35.13,77364.47,0.0,-0.18903,0.0001,21.41595]
[1777464978028,35.13,77350.37,0.0,-0.1904,0.0001,21.50771]
[1777464979119,35.13,77350.37,0.0,-0.1904,0.0001,21.50771]
[1777464979648,35.13,77347.98,0.0,-0.19064,0.0001,21.52325]
[1777464980654,35.13,77346.96,0.0,-0.19074,0.0001,21.52978]
[1777464981148,35.13,77343.29,0.0,-0.19109,0.0001,21.55352]
[1777464983655,35.13,77333.73,0.0,-0.19203,0.0001,21.61554]
[1777464983745,35.13,77326.34,0.0,-0.19276,0.0001,21.66347]
[1777464985665,35.13,77326.34,0.0,-0.19276,0.0001,21.66336]
[1777464985761,35.13,77325.7,0.0,-0.19282,0.0001,21.66745]
[1777464987185,35.13,77325.7,0.0,-0.19282,0.0001,21.66745]
[1777464987664,35.13,77324.9,0.0,-0.1929,0.0001,21.67259]
[1777464993830,35.13,77326.4,0.0,-0.19273,0.0001,21.65969]
[1777464999573,35.13,77325.58,0.0,-0.19282,0.0001,21.66579]
[1777465001828,35.13,77324.37,0.0,-0.19294,0.0001,21.67377]
[1777465001860,35.13,77324.37,0.0,-0.19294,0.0001,21.67377]
[1777465001924,35.13,77325.49,0.0,-0.19284,0.0001,21.66665]
[1777465006183,35.13,77326.97,0.0,-0.19269,0.0001,21.65737]
[1777465007895,35.13,77324.56,0.0,-0.19294,0.0001,21.67328]
[1777465008332,35.13,77323.17,0.0,-0.19308,0.0001,21.68292]
[1777465012197,35.13,77318.99,0.0,-0.1935,0.0001,21.71041]
[1777465012208,35.13,77318.99,0.0,-0.1935,0.0001,21.71041]
[1777465012486,35.13,77318.74,0.0,-0.19353,0.0001,21.71203]
[1777465012664,35.13,77318.46,0.0,-0.19356,0.0001,21.71404]
[1777465015990,35.13,77312.4,0.0,-0.19416,0.0001,21.75362]
[1777465016287,35.13,77312.4,0.0,-0.19416,0.0001,21.75362]
[1777465016033,35.13,77312.01,0.0,-0.1942,0.0001,21.75642]
[1777465016655,35.13,77312.01,0.0,-0.1942,0.0001,21.75642]
[1777465017241,35.13,77301.88,0.0,-0.19521,0.0001,21.82206]
[1777465017985,35.13,77301.88,0.0,-0.19521,0.0001,21.82206]
[1777465018002,35.13,77301.88,0.0,-0.19521,0.0001,21.82206]
[1777465018027,35.13,77301.88,0.0,-0.19521,0.0001,21.82206]
[1777465018039,35.13,77301.88,0.0,-0.19521,0.0001,21.82206]
[1777465020140,35.13,77299.27,0.0,-0.19547,0.0001,21.83898]
[1777465020169,35.13,77299.27,0.0,-0.19547,0.0001,21.83898]
[1777465020283,35.13,77299.27,0.0,-0.19547,0.0001,21.83898]
[1777465020335,35.13,77297.81,0.0,-0.19561,0.0001,21.84845]
[1777465026142,35.13,77294.16,0.0,-0.19598,0.0001,21.87189]
[1777465026178,35.13,77294.16,0.0,-0.19598,0.0001,21.87189]
[1777465026224,35.13,77294.16,0.0,-0.19598,0.0001,21.87189]
[1777465026331,35.13,77295.08,0.0,-0.19588,0.0001,21.86587]
[1777465030480,35.13,77302.48,0.0,-0.19515,0.0001,21.81798]
[1777465030782,35.13,77302.48,0.0,-0.19515,0.0001,21.81798]
[1777465031023,35.13,77302.48,0.0,-0.19515,0.0001,21.81798]
[1777465031307,35.13,77322.86,0.0,-0.19313,0.0001,21.6861]
[1777465031706,35.13,77322.86,0.0,-0.19313,0.0001,21.6861]
[1777465032228,35.13,77324.62,0.0,-0.19295,0.0001,21.67456]
[1777465037388,35.13,77323.36,0.0,-0.19309,0.0001,21.68331]
[1777465038313,35.14,77324.01,0.0,-0.19303,0.0001,21.6793]
[1777465038362,35.14,77325.36,0.0,-0.19289,0.0001,21.67061]
[1777465041317,35.14,77313.39,0.0,-0.19409,0.0001,21.74907]
[1777465042171,35.14,77313.39,0.0,-0.19409,0.0001,21.74907]
[1777465042279,35.14,77313.39,0.0,-0.19409,0.0001,21.74907]
[1777465042305,35.14,77313.39,0.0,-0.19409,0.0001,21.74907]
[1777465042373,35.14,77313.82,0.0,-0.19405,0.0001,21.74657]
[1777465044259,35.14,77313.82,0.0,-0.19406,0.0001,21.74686]
[1777465044292,35.14,77313.82,0.0,-0.19406,0.0001,21.74686]
[1777465044360,35.14,77312.85,0.0,-0.19415,0.0001,21.75329]
[1777465046315,35.14,77313.57,0.0,-0.19408,0.0001,21.74878]
[1777465046319,35.14,77313.57,0.0,-0.19408,0.0001,21.74878]
[1777465047242,35.14,77313.57,0.0,-0.19408,0.0001,21.74878]
[1777465047343,35.14,77313.46,0.0,-0.1941,0.0001,21.74982]
[1777465048335,35.14,77313.46,0.0,-0.1941,0.0001,21.74982]
[1777465048927,35.14,77313.63,0.0,-0.19409,0.0001,21.74888]
[1777465050362,35.14,77313.63,0.0,-0.19409,0.0001,21.74888]
[1777465050463,35.14,77314.23,0.0,-0.19403,0.0001,21.74535]
[1777465055369,35.14,77314.41,0.0,-0.194,0.0001,21.74136]
[1777465055385,35.14,77314.41,0.0,-0.194,0.0001,21.74136]
[1777465056259,35.14,77313.93,0.0,-0.19405,0.0001,21.74486]
[1777465056433,35.14,77313.93,0.0,-0.19405,0.0001,21.74486]
[1777465057108,35.14,77313.93,0.0,-0.19405,0.0001,21.74486]
[1777465057326,35.14,77315.6,0.0,-0.1939,0.0001,21.73445]
[1777465058459,35.14,77315.6,0.0,-0.1939,0.0001,21.73445]
[1777465058996,35.15,77316.91,0.0,-0.19377,0.0001,21.72619]
[1777465064332,35.15,77322.36,0.0,-0.19325,0.0001,21.69211]
[1777465070080,35.15,77323.97,0.0,-0.19312,0.0001,21.68362]
[1777465075115,35.16,77325.46,0.0,-0.19299,0.0001,21.67545]
[1777465080154,35.16,77316.76,0.0,-0.19387,0.0001,21.73283]
[1777465084759,35.16,77317.7,0.0,-0.19379,0.0001,21.72765]
[1777465085193,35.16,77318.23,0.0,-0.19374,0.0001,21.72445]
[1777465087698,35.16,77321.73,0.0,-0.1934,0.0001,21.70225]
[1777465088209,35.16,77323.19,0.0,-0.19326,0.0001,21.69302]
[1777465093245,35.16,77324.76,0.0,-0.19312,0.0001,21.68415]
[1777465098283,35.17,77327.6,0.0,-0.19286,0.0001,21.66716]
[1777465103316,35.17,77320.05,0.0,-0.19363,0.0001,21.71749]
[1777465104607,35.17,77320.29,0.0,-0.19361,0.0001,21.71642]
[1777465104714,35.17,77320.29,0.0,-0.19361,0.0001,21.71642]
[1777465105330,35.17,77320.12,0.0,-0.19363,0.0001,21.71752]
[1777465106544,35.17,77310.8,0.0,-0.19456,0.0001,21.77823]
[1777465106561,35.17,77310.8,0.0,-0.19456,0.0001,21.77823]
[1777465107343,35.17,77305.35,0.0,-0.1951,0.0001,21.81342]
[1777465108112,35.17,77305.35,0.0,-0.1951,0.0001,21.81342]
[1777465108620,35.17,77307.58,0.0,-0.19488,0.0001,21.79917]
[1777465108999,35.17,77307.58,0.0,-0.19488,0.0001,21.79917]
[1777465114393,35.18,77321.65,0.0,-0.19348,0.0001,21.70582]
[1777465116405,35.18,77317.79,0.0,-0.19387,0.0001,21.73121]
[1777465117085,35.18,77314.29,0.0,-0.19422,0.0001,21.75401]
[1777465117686,35.18,77313.81,0.0,-0.19427,0.0001,21.75727]
[1777465117698,35.18,77313.81,0.0,-0.19427,0.0001,21.75727]
[1777465120088,35.18,77312.35,0.0,-0.19441,0.0001,21.76697]
[1777465121130,35.18,77312.55,0.0,-0.1944,0.0001,21.76592]
[1777465121442,35.18,77312.55,0.0,-0.1944,0.0001,21.76592]
[1777465122090,35.18,77312.55,0.0,-0.1944,0.0001,21.76592]
[1777465122449,35.18,77312.33,0.0,-0.19442,0.0001,21.76756]
[1777465125172,35.18,77317.41,0.0,-0.19392,0.0001,21.73488]
[1777465125474,35.18,77318.97,0.0,-0.19377,0.0001,21.7251]
[1777465127206,35.18,77318.97,0.0,-0.19377,0.0001,21.7251]
[1777465127484,35.18,77319.21,0.0,-0.19375,0.0001,21.7237]
[1777465133246,35.18,77319.23,0.0,-0.19376,0.0001,21.72428]
[1777465133652,35.18,77319.21,0.0,-0.19376,0.0001,21.72441]
[1777465133686,35.18,77319.48,0.0,-0.19374,0.0001,21.72279]
[1777465135306,35.18,77319.48,0.0,-0.19374,0.0001,21.72279]
[1777465135318,35.18,77319.48,0.0,-0.19374,0.0001,21.72279]
[1777465135395,35.18,77313.7,0.0,-0.19431,0.0001,21.76038]
[1777465135916,35.18,77313.7,0.0,-0.19431,0.0001,21.76038]
[1777465137320,35.18,77308.07,0.0,-0.19487,0.0001,21.79674]
[1777465137414,35.18,77307.69,0.0,-0.19491,0.0001,21.79926]
[1777465141108,35.18,77310.16,0.0,-0.19466,0.0001,21.78341]
[1777465141124,35.18,77310.16,0.0,-0.19466,0.0001,21.78341]
[1777465141126,35.18,77310.16,0.0,-0.19466,0.0001,21.78341]
[1777465141459,35.18,77309.22,0.0,-0.19476,0.0001,21.78957]
[1777465141712,35.18,77309.22,0.0,-0.19476,0.0001,21.78957]
[1777465142468,35.18,77309.22,0.0,-0.19476,0.0001,21.78957]
[1777465143386,35.18,77313.05,0.0,-0.19438,0.0001,21.76489]
[1777465143481,35.18,77319.85,0.0,-0.19371,0.0001,21.72102]
[1777465148632,35.19,77318.99,0.0,-0.1938,0.0001,21.72724]
[1777465149973,35.19,77318.99,0.0,-0.1938,0.0001,21.72724]
[1777465149986,35.19,77318.99,0.0,-0.1938,0.0001,21.72724]
[1777465150665,35.19,77318.0,0.0,-0.1939,0.0001,21.73375]
[1777465151474,35.19,77318.0,0.0,-0.1939,0.0001,21.73375]
[1777465153101,35.19,77318.76,0.0,-0.19383,0.0001,21.72914]
[1777465153114,35.19,77318.76,0.0,-0.19383,0.0001,21.72914]
[1777465158937,35.19,77321.31,0.0,-0.19359,0.0001,21.71308]
[1777465159575,35.19,77320.26,0.0,-0.19369,0.0001,21.72007]
[1777465159712,35.19,77320.26,0.0,-0.1937,0.0001,21.72017]
[1777465162713,35.19,77321.56,0.0,-0.19357,0.0001,21.71195]
[1777465163190,35.19,77321.56,0.0,-0.19357,0.0001,21.71195]
[1777465163209,35.19,77321.56,0.0,-0.19357,0.0001,21.71195]
[1777465163310,35.19,77321.39,0.0,-0.19359,0.0001,21.71314]
[1777465168667,35.19,77316.69,0.0,-0.19406,0.0001,21.74391]
[1777465173806,35.19,77312.37,0.0,-0.19447,0.0001,21.76874]
[1777465176276,35.19,77312.41,0.0,-0.19447,0.0001,21.76853]
[1777465176467,35.19,77312.61,0.0,-0.19445,0.0001,21.76728]
[1777465176737,35.19,77312.61,0.0,-0.19445,0.0001,21.76728]
[1777465176755,35.19,77312.61,0.0,-0.19445,0.0001,21.76728]
[1777465176877,35.19,77300.78,0.0,-0.19562,0.0001,21.84373]
[1777465177805,35.19,77300.78,0.0,-0.19562,0.0001,21.84373]
[1777465179695,35.19,77297.19,0.0,-0.19599,0.0001,21.86768]
[1777465180045,35.19,77297.19,0.0,-0.19599,0.0001,21.86768]
[1777465180099,35.19,77297.19,0.0,-0.19599,0.0001,21.86768]
[1777465180108,35.19,77294.85,0.0,-0.19622,0.0001,21.88276]
[1777465181186,35.19,77294.85,0.0,-0.19622,0.0001,21.88276]
[1777465181240,35.19,77290.99,0.0,-0.19661,0.0001,21.90801]
[1777465181612,35.19,77290.99,0.0,-0.19661,0.0001,21.90801]
[1777465181856,35.19,77290.99,0.0,-0.19661,0.0001,21.90801]
[1777465182248,35.19,77290.91,0.0,-0.19663,0.0001,21.90888]
[1777465183367,35.19,77290.91,0.0,-0.19663,0.0001,21.90888]
[1777465183397,35.2,77293.83,0.0,-0.19634,0.0001,21.89041]
[1777465184424,35.2,77293.83,0.0,-0.19634,0.0001,21.89041]
[1777465185196,35.2,77290.88,0.0,-0.19664,0.0001,21.91008]
[1777465186393,35.2,77285.28,0.0,-0.19721,0.0001,21.94643]
[1777465186471,35.2,77283.46,0.0,-0.19743,0.0001,21.96077]
[1777465188298,35.21,77282.93,0.0,-0.19752,0.0001,21.96659]
[1777465188732,35.21,77279.5,0.0,-0.19789,0.0001,21.99094]
[1777465189922,35.21,77276.62,0.0,-0.19818,0.0001,22.00963]
[1777465189939,35.21,77276.62,0.0,-0.19818,0.0001,22.00963]
[1777465189944,35.21,77276.62,0.0,-0.19818,0.0001,22.00963]
[1777465190555,35.21,77275.8,0.0,-0.19827,0.0001,22.0149]
[1777465190837,35.21,77275.8,0.0,-0.19827,0.0001,22.0149]
[1777465190844,35.21,77275.8,0.0,-0.19827,0.0001,22.0149]
[1777465190927,35.22,77275.8,0.0,-0.19827,0.0001,22.01507]
[1777465193972,35.22,77276.84,0.0,-0.19817,0.0001,22.00891]
[1777465194220,35.22,77276.22,0.0,-0.19823,0.0001,22.01289]
[1777465195751,35.22,77276.4,0.0,-0.19822,0.0001,22.0119]
[1777465195982,35.22,77276.4,0.0,-0.19822,0.0001,22.0119]
[1777465195999,35.22,77276.4,0.0,-0.19822,0.0001,22.0119]
[1777465196403,35.22,77276.4,0.0,-0.19822,0.0001,22.0119]
[1777465196418,35.22,77276.4,0.0,-0.19822,0.0001,22.0119]
[1777465196504,35.22,77276.6,0.0,-0.1982,0.0001,22.01089]
[1777465197203,35.22,77276.6,0.0,-0.1982,0.0001,22.01089]
[1777465198009,35.22,77276.78,0.0,-0.19818,0.0001,22.00974]
[1777465198330,35.22,77277.19,0.0,-0.19814,0.0001,22.00724]
[1777465200032,35.22,77277.19,0.0,-0.19815,0.0001,22.00737]
[1777465200292,35.22,77277.19,0.0,-0.19815,0.0001,22.00737]
[1777465200393,35.22,77277.47,0.0,-0.19812,0.0001,22.00571]
[1777465201370,35.22,77277.47,0.0,-0.19812,0.0001,22.00571]
[1777465201407,35.22,77277.47,0.0,-0.19812,0.0001,22.00571]
[1777465201428,35.22,77277.47,0.0,-0.19812,0.0001,22.00571]
[1777465201459,35.22,77278.09,0.0,-0.19806,0.0001,22.00199]
[1777465201565,35.22,77278.09,0.0,-0.19806,0.0001,22.00199]
[1777465202304,35.22,77269.72,0.0,-0.1989,0.0001,22.05571]
[1777465203307,35.22,77257.78,0.0,-0.2001,0.0001,22.13255]
[1777465204209,35.22,77257.78,0.0,-0.2001,0.0001,22.13255]
[1777465204227,35.22,77257.29,0.0,-0.20016,0.0001,22.13578]
[1777465204735,35.22,77257.29,0.0,-0.20016,0.0001,22.13578]
[1777465204745,35.22,77257.29,0.0,-0.20016,0.0001,22.13578]
[1777465205496,35.22,77257.29,0.0,-0.20016,0.0001,22.13578]
[1777465205509,35.22,77257.29,0.0,-0.20016,0.0001,22.13578]
[1777465205558,35.22,77259.09,0.0,-0.19997,0.0001,22.12425]
[1777465206184,35.22,77259.09,0.0,-0.19997,0.0001,22.12425]
[1777465206344,35.22,77260.41,0.0,-0.19984,0.0001,22.116]
[1777465207085,35.22,77260.41,0.0,-0.19984,0.0001,22.116]
[1777465207106,35.22,77260.41,0.0,-0.19984,0.0001,22.116]
[1777465207207,35.22,77259.95,0.0,-0.19989,0.0001,22.11895]
[1777465210330,35.22,77262.35,0.0,-0.19966,0.0001,22.10429]
[1777465210431,35.22,77262.4,0.0,-0.19966,0.0001,22.10424]
[1777465210623,35.22,77262.4,0.0,-0.19966,0.0001,22.10424]
[1777465211068,35.22,77262.4,0.0,-0.19966,0.0001,22.10449]
[1777465212229,35.22,77262.4,0.0,-0.19966,0.0001,22.10449]
[1777465212296,35.22,77260.49,0.0,-0.19986,0.0001,22.11696]
[1777465213157,35.22,77260.49,0.0,-0.19986,0.0001,22.11696]
[1777465214224,35.22,77261.29,0.0,-0.19978,0.0001,22.11183]
[1777465215209,35.23,77261.7,0.0,-0.19974,0.0001,22.10968]
[1777465215224,35.23,77261.7,0.0,-0.19974,0.0001,22.10968]
[1777465215798,35.23,77262.02,0.0,-0.19971,0.0001,22.10763]
[1777465216243,35.23,77262.02,0.0,-0.19971,0.0001,22.10763]
[1777465216713,35.23,77262.02,0.0,-0.19972,0.0001,22.10811]
[1777465216730,35.23,77262.02,0.0,-0.19972,0.0001,22.10811]
[1777465219951,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465219980,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465220036,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465220157,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465220262,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465220368,35.23,77262.66,0.0,-0.19966,0.0001,22.1045]
[1777465220403,35.23,77255.36,0.0,-0.2004,0.0001,22.15173]
[1777465221893,35.23,77255.36,0.0,-0.20041,0.0001,22.15192]
[1777465222147,35.23,77246.73,0.0,-0.20128,0.0001,22.20713]
[1777465222722,35.23,77246.73,0.0,-0.20128,0.0001,22.20713]
[1777465222744,35.23,77246.73,0.0,-0.20128,0.0001,22.20713]
[1777465223152,35.23,77249.18,0.0,-0.20103,0.0001,22.19152]
[1777465224394,35.23,77249.18,0.0,-0.20103,0.0001,22.19152]
[1777465224401,35.23,77249.18,0.0,-0.20103,0.0001,22.19152]
[1777465224493,35.23,77247.09,0.0,-0.20124,0.0001,22.20493]
[1777465224674,35.23,77247.09,0.0,-0.20124,0.0001,22.20493]
[1777465225454,35.23,77244.28,0.0,-0.20153,0.0001,22.22292]
[1777465226128,35.23,77244.28,0.0,-0.20153,0.0001,22.22292]
[1777465226348,35.23,77237.02,0.0,-0.20226,0.0001,22.26927]
[1777465226641,35.23,77237.02,0.0,-0.20226,0.0001,22.26927]
[1777465227338,35.23,77237.02,0.0,-0.20226,0.0001,22.26927]
[1777465227353,35.23,77237.02,0.0,-0.20226,0.0001,22.26927]
[1777465227520,35.23,77229.2,0.0,-0.20305,0.0001,22.31908]
[1777465228340,35.23,77229.2,0.0,-0.20305,0.0001,22.31908]
[1777465228432,35.23,77218.08,0.0,-0.20418,0.0001,22.38989]
[1777465229192,35.23,77218.08,0.0,-0.20418,0.0001,22.38989]
[1777465229477,35.23,77218.08,0.0,-0.20418,0.0001,22.38989]
[1777465229493,35.23,77218.08,0.0,-0.20418,0.0001,22.38989]
[1777465229497,35.23,77218.08,0.0,-0.20418,0.0001,22.38989]
[1777465229577,35.23,77205.4,0.0,-0.20548,0.0001,22.47054]
[1777465230856,35.23,77196.01,0.0,-0.20644,0.0001,22.53029]
[1777465231066,35.23,77196.01,0.0,-0.20644,0.0001,22.53029]
[1777465231366,35.23,77196.01,0.0,-0.20644,0.0001,22.53029]
[1777465231587,35.23,77178.54,0.0,-0.20822,0.0001,22.63752]
[1777465232477,35.23,77178.54,0.0,-0.20822,0.0001,22.63752]
[1777465232521,35.23,77178.54,0.0,-0.20822,0.0001,22.63752]
[1777465232571,35.23,77164.6,0.0,-0.20966,0.0001,22.72553]
[1777465233188,35.23,77164.6,0.0,-0.20966,0.0001,22.72553]
[1777465233285,35.23,77164.53,0.0,-0.20967,0.0001,22.72592]
[1777465233856,35.23,77164.53,0.0,-0.20967,0.0001,22.72592]
[1777465234185,35.23,77164.53,0.0,-0.20967,0.0001,22.72592]
[1777465234516,35.23,77164.53,0.0,-0.20967,0.0001,22.72592]
[1777465234570,35.23,77160.91,0.0,-0.21004,0.0001,22.74887]
[1777465235210,35.23,77160.91,0.0,-0.21004,0.0001,22.74887]
[1777465235367,35.23,77160.91,0.0,-0.21004,0.0001,22.74887]
[1777465235437,35.23,77151.44,0.0,-0.21103,0.0001,22.80859]
[1777465236226,35.23,77151.44,0.0,-0.21103,0.0001,22.80859]
[1777465236479,35.23,77151.44,0.0,-0.21103,0.0001,22.80859]
[1777465236864,35.23,77145.9,0.0,-0.21161,0.0001,22.84356]
[1777465237119,35.23,77145.9,0.0,-0.21161,0.0001,22.84356]
[1777465237276,35.23,77144.83,0.0,-0.21172,0.0001,22.85038]
[1777465238606,35.23,77137.49,0.0,-0.21251,0.0001,22.898]
[1777465239291,35.24,77134.89,0.0,-0.21278,0.0001,22.91446]
[1777465242209,35.24,77133.65,0.0,-0.21292,0.0001,22.92263]
[1777465242513,35.24,77133.65,0.0,-0.21292,0.0001,22.92263]
[1777465242589,35.24,77118.5,0.0,-0.21451,0.0001,23.01763]
[1777465242860,35.24,77118.5,0.0,-0.21451,0.0001,23.01763]
[1777465243353,35.24,77118.5,0.0,-0.21451,0.0001,23.01771]
[1777465246206,35.24,77116.63,0.0,-0.21471,0.00011,23.02956]
[1777465246220,35.24,77116.63,0.0,-0.21471,0.00011,23.02956]
[1777465246396,35.24,77111.45,0.0,-0.21525,0.00011,23.06198]
[1777465246792,35.24,77111.45,0.0,-0.21525,0.00011,23.06198]
[1777465247090,35.24,77111.45,0.0,-0.21525,0.00011,23.06198]
[1777465247563,35.24,77111.45,0.0,-0.21525,0.00011,23.06198]
[1777465247569,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465247680,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465247696,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465248371,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465248383,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465248458,35.24,77096.4,0.0,-0.21685,0.00011,23.15604]
[1777465249133,35.24,77088.2,0.0,-0.21772,0.00011,23.20727]
[1777465249149,35.24,77088.2,0.0,-0.21772,0.00011,23.20727]
[1777465249511,35.24,77079.85,0.0,-0.2186,0.00011,23.25928]
[1777465250738,35.24,77079.85,0.0,-0.21861,0.00011,23.25939]
[1777465250776,35.24,77079.85,0.0,-0.21861,0.00011,23.25939]
[1777465251414,35.24,77074.83,0.0,-0.21914,0.00011,23.29071]
[1777465252232,35.24,77074.83,0.0,-0.21914,0.00011,23.29071]
[1777465252465,35.24,77062.17,0.0,-0.2205,0.00011,23.36922]
[1777465252702,35.24,77062.17,0.0,-0.2205,0.00011,23.36922]
[1777465252749,35.24,77062.17,0.0,-0.2205,0.00011,23.36922]
[1777465254948,35.24,77057.49,0.0,-0.221,0.00011,23.39856]
[1777465256677,35.24,77060.67,0.0,-0.22067,0.00011,23.37934]
[1777465256695,35.24,77060.67,0.0,-0.22067,0.00011,23.37934]
[1777465257583,35.24,77060.67,0.0,-0.22067,0.00011,23.37934]
[1777465257602,35.24,77060.67,0.0,-0.22067,0.00011,23.37934]
[1777465257611,35.24,77062.85,0.0,-0.22044,0.00011,23.36611]
[1777465257750,35.24,77062.85,0.0,-0.22044,0.00011,23.36611]
[1777465258581,35.24,77062.85,0.0,-0.22044,0.00011,23.36611]
[1777465258589,35.24,77078.22,0.0,-0.21881,0.00011,23.27122]
[1777465258649,35.24,77078.22,0.0,-0.21881,0.00011,23.27122]
[1777465258796,35.24,77078.22,0.0,-0.21881,0.00011,23.27122]
[1777465259486,35.24,77098.87,0.0,-0.21662,0.00011,23.14307]
[1777465260417,35.24,77098.87,0.0,-0.21662,0.00011,23.14307]
[1777465260539,35.24,77104.39,0.0,-0.21605,0.00011,23.10899]
[1777465261626,35.25,77115.75,0.0,-0.21486,0.00011,23.03846]
[1777465262064,35.25,77115.75,0.0,-0.21486,0.00011,23.03846]
[1777465262589,35.25,77112.31,0.0,-0.21522,0.00011,23.06035]
[1777465263002,35.25,77112.31,0.0,-0.21522,0.00011,23.06035]
[1777465263513,35.25,77112.31,0.0,-0.21523,0.00011,23.06064]
[1777465264078,35.25,77112.31,0.0,-0.21523,0.00011,23.06064]
[1777465264212,35.25,77112.31,0.0,-0.21523,0.00011,23.06064]
[1777465264241,35.25,77112.31,0.0,-0.21523,0.00011,23.06064]
[1777465264512,35.25,77112.56,0.0,-0.21521,0.00011,23.05937]
[1777465265623,35.25,77133.16,0.0,-0.21305,0.0001,22.93069]
[1777465266184,35.25,77133.16,0.0,-0.21305,0.0001,22.93069]
[1777465266232,35.25,77133.16,0.0,-0.21305,0.0001,22.93069]
[1777465266526,35.25,77132.92,0.0,-0.21308,0.0001,22.93243]
[1777465268745,35.25,77141.04,0.0,-0.21224,0.0001,22.88217]
[1777465269625,35.25,77141.04,0.0,-0.21224,0.0001,22.88217]
[1777465269547,35.25,77138.32,0.0,-0.21253,0.0001,22.8996]
[1777465270554,35.25,77138.49,0.0,-0.21252,0.0001,22.89887]
[1777465272737,35.25,77143.5,0.0,-0.21201,0.0001,22.86816]
[1777465272750,35.25,77143.5,0.0,-0.21201,0.0001,22.86816]
[1777465273058,35.25,77143.5,0.0,-0.21201,0.0001,22.86816]
[1777465273078,35.25,77143.5,0.0,-0.21201,0.0001,22.86816]
[1777465273146,35.25,77143.5,0.0,-0.21201,0.0001,22.86816]
[1777465273575,35.26,77142.89,0.0,-0.21208,0.0001,22.87238]
[1777465274932,35.26,77148.34,0.0,-0.21151,0.0001,22.83842]
[1777465275596,35.26,77148.34,0.0,-0.21151,0.0001,22.83842]
[1777465275628,35.26,77152.45,0.0,-0.21109,0.0001,22.81289]
[1777465276052,35.26,77152.45,0.0,-0.21109,0.0001,22.81289]
[1777465276356,35.26,77152.45,0.0,-0.21109,0.0001,22.81289]
[1777465276600,35.26,77152.56,0.0,-0.21108,0.0001,22.81252]
[1777465276722,35.26,77152.56,0.0,-0.21108,0.0001,22.81252]
[1777465276905,35.26,77152.56,0.0,-0.21108,0.0001,22.81252]
[1777465280439,35.26,77161.83,0.0,-0.21014,0.0001,22.75526]
[1777465280451,35.26,77161.83,0.0,-0.21014,0.0001,22.75526]
[1777465280463,35.26,77161.83,0.0,-0.21014,0.0001,22.75526]
[1777465280471,35.26,77161.83,0.0,-0.21014,0.0001,22.75526]
[1777465280628,35.26,77162.49,0.0,-0.21008,0.0001,22.75148]
[1777465280955,35.26,77162.49,0.0,-0.21008,0.0001,22.75148]
[1777465281634,35.26,77160.93,0.0,-0.21024,0.0001,22.76164]
[1777465284997,35.26,77155.81,0.0,-0.21079,0.0001,22.79476]
[1777465285006,35.26,77155.81,0.0,-0.21079,0.0001,22.79476]
[1777465285274,35.27,77154.92,0.0,-0.21089,0.0001,22.80061]
[1777465287018,35.27,77155.41,0.0,-0.21084,0.0001,22.79778]
[1777465287119,35.27,77155.48,0.0,-0.21084,0.0001,22.79759]
[1777465287946,35.27,77155.48,0.0,-0.21084,0.0001,22.79759]
[1777465288565,35.27,77155.48,0.0,-0.21084,0.0001,22.79759]
[1777465288924,35.27,77156.54,0.0,-0.21073,0.0001,22.79118]
[1777465289042,35.27,77156.54,0.0,-0.21073,0.0001,22.79118]
[1777465289576,35.27,77155.67,0.0,-0.21082,0.0001,22.7969]
[1777465290069,35.27,77166.51,0.0,-0.2097,0.0001,22.72894]
[1777465292436,35.27,77166.51,0.0,-0.2097,0.0001,22.72894]
[1777465292449,35.27,77166.51,0.0,-0.2097,0.0001,22.72894]
[1777465293318,35.27,77166.05,0.0,-0.20974,0.0001,22.72898]
[1777465295113,35.27,77164.74,0.0,-0.20988,0.0001,22.73754]
[1777465295122,35.27,77164.74,0.0,-0.20988,0.0001,22.73754]
[1777465295213,35.27,77162.17,0.0,-0.21016,0.0001,22.7543]
[1777465296228,35.27,77162.17,0.0,-0.21016,0.0001,22.7543]
[1777465297082,35.27,77159.47,0.0,-0.21044,0.0001,22.77156]
[1777465300158,35.27,77159.25,0.0,-0.21047,0.0001,22.77344]
[1777465301189,35.27,77160.06,0.0,-0.21039,0.0001,22.76883]
[1777465301231,35.28,77159.63,0.0,-0.21044,0.0001,22.77178]
[1777465304280,35.28,77162.53,0.0,-0.21015,0.0001,22.75377]
[1777465304293,35.28,77162.53,0.0,-0.21015,0.0001,22.75377]
[1777465305278,35.28,77165.59,0.0,-0.20984,0.0001,22.73502]
[1777465307256,35.28,77167.17,0.0,-0.20968,0.0001,22.7256]
[1777465307263,35.28,77167.17,0.0,-0.20968,0.0001,22.7256]
[1777465307299,35.28,77167.43,0.0,-0.20966,0.0001,22.72422]
[1777465310017,35.28,77167.76,0.0,-0.20963,0.0001,22.7224]
[1777465310031,35.28,77167.76,0.0,-0.20963,0.0001,22.7224]
[1777465310726,35.28,77169.32,0.0,-0.20947,0.0001,22.71308]
[1777465311167,35.28,77169.32,0.0,-0.20947,0.0001,22.71308]
[1777465311317,35.28,77169.32,0.0,-0.20947,0.0001,22.71308]
[1777465312438,35.28,77175.52,0.0,-0.20884,0.0001,22.67426]
[1777465312448,35.28,77176.09,0.0,-0.20878,0.0001,22.67096]
[1777465313114,35.28,77176.09,0.0,-0.20878,0.0001,22.67096]
[1777465313530,35.28,77176.09,0.0,-0.20878,0.0001,22.67096]
[1777465313580,35.28,77159.22,0.0,-0.21053,0.0001,22.77738]
[1777465313691,35.28,77159.22,0.0,-0.21053,0.0001,22.77738]
[1777465314253,35.28,77159.22,0.0,-0.21053,0.0001,22.77738]
[1777465314428,35.28,77146.13,0.0,-0.21189,0.0001,22.85976]
[1777465315621,35.28,77146.13,0.0,-0.21189,0.0001,22.85976]
[1777465316180,35.28,77145.29,0.0,-0.21199,0.0001,22.86548]
[1777465319472,35.29,77144.39,0.0,-0.21209,0.0001,22.87159]
[1777465319574,35.29,77144.39,0.0,-0.21209,0.0001,22.87159]
[1777465319673,35.29,77145.07,0.0,-0.21202,0.0001,22.86757]
[1777465322585,35.29,77144.91,0.0,-0.21204,0.0001,22.86881]
[1777465322666,35.29,77148.11,0.0,-0.21171,0.0001,22.84888]
[1777465324642,35.29,77148.11,0.0,-0.21172,0.0001,22.84903]
[1777465324687,35.29,77150.21,0.0,-0.2115,0.0001,22.83602]
[1777465325434,35.29,77150.21,0.0,-0.2115,0.0001,22.83602]
[1777465325462,35.29,77150.21,0.0,-0.2115,0.0001,22.83602]
[1777465330979,35.29,77142.68,0.0,-0.2123,0.0001,22.88443]
[1777465334559,35.29,77130.63,0.0,-0.21357,0.0001,22.9604]
[1777465336491,35.29,77119.16,0.0,-0.21477,0.0001,23.03222]
[1777465337781,35.29,77119.16,0.0,-0.21477,0.0001,23.03222]
[1777465338521,35.29,77117.83,0.0,-0.21491,0.0001,23.04057]
[1777465338627,35.29,77099.79,0.0,-0.21681,0.00011,23.15291]
[1777465339361,35.29,77099.79,0.0,-0.21681,0.00011,23.15291]
[1777465339613,35.29,77073.38,0.0,-0.21961,0.00011,23.31679]
[1777465339933,35.29,77073.38,0.0,-0.21961,0.00011,23.31679]
[1777465340054,35.29,77073.38,0.0,-0.21961,0.00011,23.31679]
[1777465340519,35.29,77073.38,0.0,-0.21961,0.00011,23.31679]
[1777465340542,35.29,77068.67,0.0,-0.22012,0.00011,23.34606]
[1777465342683,35.29,77069.17,0.0,-0.22007,0.00011,23.3431]
[1777465342695,35.29,77069.17,0.0,-0.22007,0.00011,23.3431]
[1777465344323,35.3,77066.38,0.0,-0.22037,0.00011,23.3606]
[1777465344580,35.3,77066.38,0.0,-0.22037,0.00011,23.3606]
[1777465344704,35.3,77057.54,0.0,-0.22131,0.00011,23.41518]
[1777465345065,35.3,77057.54,0.0,-0.22131,0.00011,23.41518]
[1777465345424,35.3,77057.54,0.0,-0.22131,0.00011,23.41518]
[1777465345540,35.3,77057.54,0.0,-0.22131,0.00011,23.41518]
[1777465345663,35.3,77057.54,0.0,-0.22131,0.00011,23.41518]
[1777465345680,35.3,77037.46,0.0,-0.22349,0.00011,23.54021]
[1777465345788,35.3,77037.46,0.0,-0.22349,0.00011,23.54021]
[1777465346501,35.3,77037.46,0.0,-0.22349,0.00011,23.54021]
[1777465346552,35.3,77037.46,0.0,-0.22349,0.00011,23.54021]
[1777465346621,35.3,77024.04,0.0,-0.22494,0.00011,23.62299]
[1777465347220,35.3,77024.04,0.0,-0.22494,0.00011,23.62299]
[1777465347322,35.3,77029.65,0.0,-0.22435,0.00011,23.58922]
[1777465349956,35.31,77028.28,0.0,-0.22452,0.00011,23.59876]
[1777465350127,35.31,77026.72,0.0,-0.22468,0.00011,23.6083]
[1777465350950,35.31,77026.72,0.0,-0.22468,0.00011,23.6083]
[1777465351135,35.31,77030.07,0.0,-0.22431,0.00011,23.58505]
[1777465352241,35.31,77030.07,0.0,-0.22431,0.00011,23.58505]
[1777465352362,35.31,77030.07,0.0,-0.22431,0.00011,23.58505]
[1777465352485,35.31,77030.07,0.0,-0.22431,0.00011,23.58505]
[1777465352708,35.32,77025.96,0.0,-0.22481,0.00011,23.61319]
[1777465353123,35.32,77025.96,0.0,-0.22481,0.00011,23.61319]
[1777465353722,35.33,77034.52,0.0,-0.22398,0.00011,23.56628]
[1777465353842,35.33,77034.52,0.0,-0.22398,0.00011,23.56628]
[1777465354625,35.33,77034.52,0.0,-0.22398,0.00011,23.56628]
[1777465354705,35.35,77044.3,0.0,-0.22304,0.00011,23.5132]
[1777465355197,35.35,77044.3,0.0,-0.22304,0.00011,23.5132]
[1777465355726,35.35,77032.84,0.0,-0.22428,0.00011,23.58396]
[1777465360096,35.37,77035.83,0.0,-0.2241,0.00011,23.57404]
[1777465360307,35.37,77035.83,0.0,-0.2241,0.00011,23.57404]
[1777465360379,35.37,77028.08,0.0,-0.22493,0.00011,23.62135]
[1777465360872,35.37,77028.08,0.0,-0.22493,0.00011,23.62135]
[1777465361052,35.37,77028.08,0.0,-0.22493,0.00011,23.62135]
[1777465361144,35.37,77028.08,0.0,-0.22493,0.00011,23.62135]
[1777465361672,35.38,77006.96,0.0,-0.22724,0.00011,23.75127]
[1777465361801,35.38,77006.96,0.0,-0.22724,0.00011,23.75127]
[1777465362168,35.38,77006.96,0.0,-0.22724,0.00011,23.75127]
[1777465362560,35.38,76976.14,0.0,-0.23059,0.00011,23.93759]
[1777465363041,35.38,76976.14,0.0,-0.23059,0.00011,23.93759]
[1777465363643,35.38,76947.78,0.0,-0.23371,0.00011,24.10881]
[1777465363910,35.38,76947.78,0.0,-0.23371,0.00011,24.10881]
[1777465364628,35.38,76947.78,0.0,-0.23371,0.00011,24.10881]
[1777465364731,35.39,76949.55,0.0,-0.23358,0.00011,24.102]
[1777465365325,35.39,76949.55,0.0,-0.23358,0.00011,24.102]
[1777465365599,35.39,76947.83,0.0,-0.23377,0.00011,24.11229]
[1777465365916,35.39,76947.83,0.0,-0.23377,0.00011,24.11229]
[1777465366044,35.39,76947.83,0.0,-0.23377,0.00011,24.11229]
[1777465366651,35.41,76951.78,0.0,-0.23345,0.00011,24.09508]
[1777465368010,35.41,76951.78,0.0,-0.23345,0.00011,24.09508]
[1777465368650,35.43,76981.58,0.0,-0.2303,0.00011,23.92274]
[1777465369060,35.43,76981.58,0.0,-0.2303,0.00011,23.92274]
[1777465369601,35.44,77005.48,0.0,-0.22777,0.00011,23.78223]
[1777465369765,35.44,77005.48,0.0,-0.22777,0.00011,23.78223]
[1777465370727,35.44,77023.56,0.0,-0.22583,0.00011,23.67315]
[1777465371080,35.44,77023.56,0.0,-0.22583,0.00011,23.67315]
[1777465371280,35.44,77023.56,0.0,-0.22583,0.00011,23.67315]
[1777465371369,35.44,77023.56,0.0,-0.22583,0.00011,23.67315]
[1777465371729,35.44,77032.91,0.0,-0.22482,0.00011,23.61629]
[1777465372107,35.44,77032.91,0.0,-0.22482,0.00011,23.61629]
[1777465372246,35.44,77032.91,0.0,-0.22482,0.00011,23.61629]
[1777465373367,35.44,77041.43,0.0,-0.22392,0.00011,23.56505]
[1777465373394,35.44,77041.43,0.0,-0.22392,0.00011,23.56505]
[1777465373430,35.45,77044.23,0.0,-0.22365,0.00011,23.54952]
[1777465375149,35.45,77040.14,0.0,-0.2241,0.00011,23.57529]
[1777465375337,35.45,77040.14,0.0,-0.2241,0.00011,23.57529]
[1777465375489,35.45,77040.14,0.0,-0.2241,0.00011,23.57529]
[1777465375657,35.45,77040.14,0.0,-0.2241,0.00011,23.57529]
[1777465375695,35.45,77040.14,0.0,-0.2241,0.00011,23.57529]
[1777465375798,35.45,77035.44,0.0,-0.22462,0.00011,23.60471]
[1777465376501,35.45,77035.44,0.0,-0.22462,0.00011,23.60471]
[1777465376698,35.45,77035.44,0.0,-0.22462,0.00011,23.60471]
[1777465376577,35.45,77002.26,0.0,-0.22819,0.00011,23.80597]
[1777465377334,35.45,77002.26,0.0,-0.22819,0.00011,23.80597]
[1777465377530,35.47,76987.63,0.0,-0.22991,0.00011,23.90193]
[1777465378335,35.47,76987.63,0.0,-0.22991,0.00011,23.90193]
[1777465378710,35.47,76987.63,0.0,-0.22991,0.00011,23.90193]
[1777465378428,35.48,76998.93,0.0,-0.22869,0.00011,23.83423]
[1777465378994,35.48,76998.93,0.0,-0.22869,0.00011,23.83423]
[1777465379431,35.48,76998.93,0.0,-0.2287,0.00011,23.83459]
[1777465380223,35.48,76998.93,0.0,-0.2287,0.00011,23.83459]
[1777465380552,35.48,76993.72,0.0,-0.22927,0.00011,23.86644]
[1777465381126,35.48,76993.72,0.0,-0.22927,0.00011,23.86644]
[1777465381572,35.48,77002.9,0.0,-0.22828,0.00011,23.81151]
[1777465382244,35.48,77002.9,0.0,-0.22828,0.00011,23.81151]
[1777465382641,35.48,77002.9,0.0,-0.22828,0.00011,23.81151]
[1777465382718,35.48,77031.27,0.0,-0.22522,0.00011,23.63969]
[1777465383752,35.48,77050.75,0.0,-0.22315,0.00011,23.52185]
[1777465384187,35.48,77050.75,0.0,-0.22315,0.00011,23.52185]
[1777465384474,35.48,77051.53,0.0,-0.22308,0.00011,23.51755]
[1777465385089,35.48,77051.53,0.0,-0.22308,0.00011,23.51755]
[1777465385372,35.48,77051.53,0.0,-0.22308,0.00011,23.51755]
[1777465385497,35.48,77051.53,0.0,-0.22308,0.00011,23.51755]
[1777465385586,35.48,77053.91,0.0,-0.22283,0.00011,23.50347]
[1777465385991,35.48,77053.91,0.0,-0.22283,0.00011,23.50347]
[1777465386086,35.48,77053.91,0.0,-0.22283,0.00011,23.50347]
[1777465386498,35.48,77053.91,0.0,-0.22283,0.00011,23.50347]
[1777465386593,35.48,77050.15,0.0,-0.22324,0.00011,23.52688]
[1777465388634,35.49,77050.15,0.0,-0.22325,0.00011,23.52732]
[1777465388712,35.49,77056.48,0.0,-0.22258,0.00011,23.48911]
[1777465389949,35.49,77056.48,0.0,-0.22259,0.00011,23.48958]
[1777465389964,35.49,77056.48,0.0,-0.22259,0.00011,23.48958]
[1777465389967,35.49,77056.48,0.0,-0.22259,0.00011,23.48958]
[1777465390522,35.49,77060.46,0.0,-0.22217,0.00011,23.46577]
[1777465391632,35.49,77060.46,0.0,-0.22217,0.00011,23.46577]
[1777465391641,35.49,77070.68,0.0,-0.22109,0.00011,23.40376]
[1777465392065,35.49,77070.68,0.0,-0.22109,0.00011,23.40376]
[1777465392079,35.49,77070.68,0.0,-0.22109,0.00011,23.40376]
[1777465392535,35.49,77070.74,0.0,-0.22109,0.00011,23.40365]
[1777465393062,35.49,77070.74,0.0,-0.22109,0.00011,23.40365]
[1777465393542,35.49,77088.72,0.0,-0.21919,0.00011,23.29344]
[1777465394549,35.49,77100.53,0.0,-0.21795,0.00011,23.22083]
[1777465395232,35.49,77100.53,0.0,-0.21795,0.00011,23.22083]
[1777465395333,35.49,77100.53,0.0,-0.21795,0.00011,23.22083]
[1777465395675,35.49,77099.11,0.0,-0.2181,0.00011,23.22971]
[1777465396221,35.49,77099.11,0.0,-0.2181,0.00011,23.22971]
[1777465396338,35.49,77099.11,0.0,-0.2181,0.00011,23.22971]
[1777465396361,35.49,77099.11,0.0,-0.2181,0.00011,23.22971]
[1777465396774,35.49,77099.3,0.0,-0.21808,0.00011,23.22863]
[1777465398265,35.49,77099.3,0.0,-0.21808,0.00011,23.22872]
[1777465398577,35.49,77102.31,0.0,-0.21777,0.00011,23.21028]
[1777465398823,35.49,77102.31,0.0,-0.21777,0.00011,23.21028]
[1777465400280,35.49,77101.64,0.0,-0.21784,0.00011,23.21453]
[1777465400591,35.49,77100.29,0.0,-0.21798,0.00011,23.22295]
[1777465403223,35.49,77099.22,0.0,-0.2181,0.00011,23.22974]
[1777465403261,35.49,77099.22,0.0,-0.2181,0.00011,23.22974]
[1777465403298,35.49,77099.22,0.0,-0.2181,0.00011,23.22974]
[1777465403706,35.49,77099.22,0.0,-0.2181,0.00011,23.22974]
[1777465403755,35.49,77094.61,0.0,-0.21858,0.00011,23.25823]
[1777465404529,35.49,77094.61,0.0,-0.21858,0.00011,23.25823]
[1777465404629,35.5,77087.98,0.0,-0.21929,0.00011,23.29921]
[1777465407220,35.5,77080.16,0.0,-0.22012,0.00011,23.34745]
[1777465407645,35.5,77080.16,0.0,-0.22012,0.00011,23.34745]
[1777465407737,35.5,77079.54,0.0,-0.22018,0.00011,23.35132]
[1777465408110,35.5,77079.54,0.0,-0.22018,0.00011,23.35132]
[1777465408652,35.5,77079.54,0.0,-0.22019,0.00011,23.35139]
[1777465410391,35.5,77083.95,0.0,-0.21972,0.00011,23.32443]
[1777465410666,35.5,77086.95,0.0,-0.21941,0.00011,23.30613]
[1777465414234,35.5,77096.69,0.0,-0.21836,0.00011,23.24326]
[1777465414248,35.5,77096.69,0.0,-0.21836,0.00011,23.24326]
[1777465414796,35.5,77101.38,0.0,-0.21787,0.00011,23.21444]
[1777465417141,35.5,77099.87,0.0,-0.21803,0.00011,23.22397]
[1777465417647,35.5,77099.87,0.0,-0.21803,0.00011,23.22397]
[1777465423540,35.5,77100.89,0.0,-0.21793,0.00011,23.21812]
[1777465423634,35.5,77100.89,0.0,-0.21793,0.00011,23.21812]
[1777465423759,35.5,77102.69,0.0,-0.21775,0.00011,23.20711]
[1777465426821,35.5,77086.07,0.0,-0.2195,0.00011,23.30965]
[1777465428621,35.5,77085.7,0.0,-0.21954,0.00011,23.31198]
[1777465428795,35.5,77082.47,0.0,-0.21988,0.00011,23.33181]
[1777465433830,35.5,77083.14,0.0,-0.21981,0.00011,23.32755]
[1777465437205,35.5,77075.04,0.0,-0.22067,0.00011,23.37723]
[1777465437858,35.5,77074.31,0.0,-0.22075,0.00011,23.38173]
[1777465441640,35.5,77075.1,0.0,-0.22066,0.00011,23.37695]
[1777465441816,35.5,77074.46,0.0,-0.22073,0.00011,23.38093]
[1777465443325,35.5,77075.53,0.0,-0.22062,0.00011,23.3744]
[1777465443770,35.5,77075.53,0.0,-0.22062,0.00011,23.3744]
[1777465443843,35.5,77075.53,0.0,-0.22062,0.00011,23.3744]
[1777465443775,35.5,77077.87,0.0,-0.22037,0.00011,23.36009]
[1777465443902,35.5,77077.87,0.0,-0.22037,0.00011,23.36009]
[1777465444081,35.5,77077.87,0.0,-0.22037,0.00011,23.36009]
[1777465444738,35.5,77077.87,0.0,-0.22037,0.00011,23.36009]
[1777465444822,35.5,77059.96,0.0,-0.22228,0.00011,23.4699]
[1777465444977,35.5,77059.96,0.0,-0.22228,0.00011,23.4699]
[1777465445539,35.5,77059.96,0.0,-0.22228,0.00011,23.4699]
[1777465445548,35.5,77059.96,0.0,-0.22228,0.00011,23.4699]
[1777465445552,35.5,77059.96,0.0,-0.22228,0.00011,23.4699]
[1777465445753,35.5,77049.57,0.0,-0.22338,0.00011,23.53335]
[1777465445909,35.5,77049.57,0.0,-0.22338,0.00011,23.53335]
[1777465446176,35.5,77049.57,0.0,-0.22338,0.00011,23.53335]
[1777465446806,35.5,77049.57,0.0,-0.22338,0.00011,23.53335]
[1777465447285,35.5,77055.06,0.0,-0.2228,0.00011,23.49982]
[1777465448189,35.5,77055.06,0.0,-0.2228,0.00011,23.49982]
[1777465448235,35.5,77055.06,0.0,-0.2228,0.00011,23.49982]
[1777465448359,35.5,77055.06,0.0,-0.2228,0.00011,23.49982]
[1777465448479,35.5,77055.85,0.0,-0.22271,0.00011,23.495]
[1777465450862,35.5,77064.67,0.0,-0.22177,0.00011,23.44106]
[1777465450963,35.5,77072.22,0.0,-0.22097,0.00011,23.39486]
[1777465455985,35.5,77073.76,0.0,-0.2208,0.00011,23.38502]
[1777465460535,35.5,77080.03,0.0,-0.22013,0.00011,23.34628]
[1777465460976,35.5,77081.89,0.0,-0.21993,0.00011,23.33475]
[1777465461548,35.5,77081.89,0.0,-0.21993,0.00011,23.33475]
[1777465461748,35.5,77081.89,0.0,-0.21993,0.00011,23.33475]
[1777465461798,35.5,77083.46,0.0,-0.21977,0.00011,23.32509]
[1777465465251,35.5,77095.45,0.0,-0.2185,0.00011,23.25142]
[1777465471303,35.5,77089.18,0.0,-0.21917,0.00011,23.29019]
[1777465472364,35.5,77089.61,0.0,-0.2191,0.00011,23.28424]
[1777465472847,35.5,77088.89,0.0,-0.21918,0.00011,23.28866]
[1777465473401,35.5,77088.89,0.0,-0.21918,0.00011,23.28866]
[1777465473430,35.5,77092.87,0.0,-0.21876,0.00011,23.26416]
[1777465479638,35.5,77097.83,0.0,-0.21824,0.00011,23.2338]
[1777465484700,35.5,77104.14,0.0,-0.21758,0.00011,23.1953]
[1777465486328,35.5,77103.86,0.0,-0.21761,0.00011,23.19723]
[1777465486426,35.5,77092.77,0.0,-0.21878,0.00011,23.26571]
[1777465491843,35.5,77091.4,0.0,-0.21893,0.00011,23.27422]
[1777465491881,35.5,77093.62,0.0,-0.2187,0.00011,23.26061]
[1777465496616,35.5,77105.02,0.0,-0.2175,0.00011,23.19059]
[1777465500488,35.5,77106.77,0.0,-0.21732,0.00011,23.17997]
[1777465500819,35.5,77106.77,0.0,-0.21732,0.00011,23.17997]
[1777465500823,35.5,77106.77,0.0,-0.21732,0.00011,23.17997]
[1777465500846,35.5,77106.77,0.0,-0.21732,0.00011,23.17997]
[1777465500855,35.5,77106.77,0.0,-0.21732,0.00011,23.17997]
[1777465504898,35.5,77104.35,0.0,-0.21758,0.00011,23.19516]
[1777465505491,35.5,77104.35,0.0,-0.21758,0.00011,23.19516]
[1777465505588,35.5,77110.78,0.0,-0.21691,0.0001,23.15565]
[1777465507009,35.5,77110.78,0.0,-0.21691,0.0001,23.15565]
[1777465507558,35.51,77113.19,0.0,-0.21665,0.0001,23.14091]
[1777465509656,35.51,77113.19,0.0,-0.21665,0.0001,23.14091]
[1777465510182,35.51,77117.0,0.0,-0.21626,0.0001,23.11738]
[1777465510729,35.51,77117.0,0.0,-0.21626,0.0001,23.11738]
[1777465511576,35.5,77122.73,0.0,-0.21565,0.0001,23.08184]
[1777465511891,35.5,77125.46,0.0,-0.21537,0.0001,23.06489]
[1777465517017,35.5,77129.59,0.0,-0.21494,0.0001,23.03919]
[1777465518195,35.5,77129.93,0.0,-0.2149,0.0001,23.03706]
[1777465518445,35.5,77129.93,0.0,-0.2149,0.0001,23.03705]
[1777465519127,35.5,77129.93,0.0,-0.2149,0.0001,23.03705]
[1777465519450,35.5,77131.65,0.0,-0.21472,0.0001,23.02639]
[1777465521678,35.5,77130.69,0.0,-0.21482,0.0001,23.03235]
[1777465521779,35.5,77121.92,0.0,-0.21574,0.0001,23.08661]
[1777465521987,35.5,77121.92,0.0,-0.21574,0.0001,23.08661]
[1777465523706,35.5,77121.39,0.0,-0.21579,0.0001,23.08981]
[1777465523792,35.5,77121.49,0.0,-0.21578,0.0001,23.08912]
[1777465529275,35.5,77121.81,0.0,-0.21574,0.0001,23.08683]
[1777465530477,35.5,77121.48,0.0,-0.21577,0.0001,23.08881]
[1777465530538,35.5,77121.24,0.0,-0.2158,0.0001,23.09024]
[1777465532425,35.5,77121.24,0.0,-0.21578,0.0001,23.08685]
[1777465532539,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533273,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533556,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533616,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533795,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533891,35.5,77120.86,0.0,-0.21582,0.0001,23.08915]
[1777465533929,35.5,77110.89,0.0,-0.21686,0.0001,23.15074]
[1777465534688,35.5,77098.83,0.0,-0.21813,0.00011,23.22525]
[1777465535927,35.5,77098.83,0.0,-0.21813,0.00011,23.22525]
[1777465536674,35.5,77084.21,0.0,-0.21967,0.00011,23.31519]
[1777465540502,35.5,77084.59,0.0,-0.21963,0.00011,23.31269]
[1777465540596,35.5,77083.83,0.0,-0.21971,0.00011,23.31731]
[1777465545754,35.5,77075.0,0.0,-0.22064,0.00011,23.37111]
[1777465547978,35.5,77067.13,0.0,-0.22147,0.00011,23.41907]
[1777465548138,35.5,77067.13,0.0,-0.22147,0.00011,23.41907]
[1777465548756,35.5,77059.13,0.0,-0.22232,0.00011,23.46808]
[1777465549191,35.5,77059.13,0.0,-0.22232,0.00011,23.46808]
[1777465549875,35.5,77059.13,0.0,-0.22232,0.00011,23.46808]
[1777465550035,35.5,77059.58,0.0,-0.22227,0.00011,23.46536]
[1777465550831,35.5,77059.52,0.0,-0.22228,0.00011,23.46575]
[1777465556789,35.5,77060.3,0.0,-0.2222,0.00011,23.46122]
[1777465559231,35.5,77057.08,0.0,-0.22254,0.00011,23.48082]
[1777465559540,35.5,77057.08,0.0,-0.22254,0.00011,23.48082]
[1777465559544,35.5,77057.08,0.0,-0.22254,0.00011,23.48082]
[1777465559887,35.5,77066.81,0.0,-0.22151,0.00011,23.42126]
[1777465563759,35.5,77078.48,0.0,-0.22026,0.00011,23.34935]
[1777465564127,35.5,77078.48,0.0,-0.22026,0.00011,23.34935]
[1777465564167,35.5,77078.48,0.0,-0.22026,0.00011,23.34935]
[1777465564765,35.5,77081.7,0.0,-0.21992,0.00011,23.32956]
[1777465568224,35.5,77077.38,0.0,-0.22038,0.00011,23.35603]
[1777465568793,35.5,77077.38,0.0,-0.22038,0.00011,23.35598]
[1777465571703,35.5,77076.11,0.0,-0.22051,0.00011,23.36366]
[1777465572258,35.5,77076.71,0.0,-0.22044,0.00011,23.35993]
[1777465572822,35.5,77077.51,0.0,-0.22036,0.00011,23.35497]
[1777465577857,35.5,77079.87,0.0,-0.22011,0.00011,23.34037]
[1777465582896,35.5,77082.26,0.0,-0.21985,0.00011,23.32564]
[1777465587929,35.5,77081.28,0.0,-0.21996,0.00011,23.33165]
[1777465592965,35.5,77084.85,0.0,-0.21956,0.00011,23.30641]
[1777465595181,35.5,77084.56,0.0,-0.21959,0.00011,23.30823]
[1777465595987,35.5,77084.48,0.0,-0.2196,0.00011,23.30873]
[1777465596184,35.5,77084.48,0.0,-0.2196,0.00011,23.30873]
[1777465596530,35.5,77084.48,0.0,-0.2196,0.00011,23.30873]
[1777465596993,35.5,77084.15,0.0,-0.21963,0.00011,23.31077]
[1777465597765,35.5,77084.15,0.0,-0.21963,0.00011,23.31077]
[1777465598000,35.5,77085.73,0.0,-0.21947,0.00011,23.30107]
[1777465598546,35.5,77085.73,0.0,-0.21947,0.00011,23.30107]
[1777465599007,35.5,77086.27,0.0,-0.21941,0.00011,23.29778]
[1777465599945,35.5,77086.27,0.0,-0.21941,0.00011,23.29778]
[1777465600016,35.5,77086.21,0.0,-0.21942,0.00011,23.29818]
[1777465601699,35.5,77092.73,0.0,-0.21873,0.00011,23.25802]
[1777465602592,35.5,77099.61,0.0,-0.218,0.00011,23.2155]
[1777465603037,35.5,77102.69,0.0,-0.21768,0.00011,23.19641]
[1777465608261,35.5,77110.51,0.0,-0.21685,0.0001,23.14782]
[1777465614388,35.5,77106.02,0.0,-0.21732,0.00011,23.17545]
[1777465616399,35.5,77108.87,0.0,-0.21702,0.0001,23.1579]
[1777465616415,35.5,77108.87,0.0,-0.21702,0.0001,23.1579]
[1777465616850,35.5,77110.64,0.0,-0.21683,0.0001,23.1469]
[1777465620876,35.5,77113.01,0.0,-0.21658,0.0001,23.13222]
[1777465620956,35.5,77112.96,0.0,-0.21659,0.0001,23.1325]
[1777465625993,35.5,77109.03,0.0,-0.217,0.0001,23.15697]
[1777465630900,35.5,77106.95,0.0,-0.21723,0.00011,23.17002]
[1777465630930,35.5,77107.48,0.0,-0.21717,0.00011,23.16669]
[1777465632287,35.5,77108.49,0.0,-0.21706,0.0001,23.1604]
[1777465632918,35.5,77108.49,0.0,-0.21706,0.0001,23.1604]
[1777465633019,35.5,77108.11,0.0,-0.2171,0.00011,23.1627]
[1777465638482,35.5,77108.93,0.0,-0.21701,0.0001,23.15738]
[1777465643695,35.5,77113.41,0.0,-0.21654,0.0001,23.12956]
[1777465643792,35.5,77121.4,0.0,-0.2157,0.0001,23.08016]
[1777465645585,35.5,77121.4,0.0,-0.2157,0.0001,23.08016]
[1777465645783,35.5,77121.4,0.0,-0.2157,0.0001,23.08016]
[1777465645827,35.5,77126.13,0.0,-0.21521,0.0001,23.05097]
[1777465648491,35.5,77137.91,0.0,-0.21398,0.0001,22.97806]
[1777465653602,35.5,77138.44,0.0,-0.21392,0.0001,22.97189]
[1777465654149,35.5,77137.04,0.0,-0.21406,0.0001,22.98084]
[1777465654167,35.5,77137.04,0.0,-0.21406,0.0001,22.98084]
[1777465654184,35.5,77137.04,0.0,-0.21406,0.0001,22.98084]
[1777465654488,35.5,77137.04,0.0,-0.21406,0.0001,22.98084]
[1777465654506,35.5,77137.04,0.0,-0.21406,0.0001,22.98084]
[1777465654510,35.5,77133.34,0.0,-0.21445,0.0001,23.0038]
[1777465656626,35.5,77121.43,0.0,-0.2157,0.0001,23.07785]
[1777465661709,35.5,77125.07,0.0,-0.21532,0.0001,23.05537]
[1777465663239,35.5,77124.67,0.0,-0.21536,0.0001,23.05787]
[1777465663573,35.5,77129.03,0.0,-0.21491,0.0001,23.03088]
[1777465667252,35.5,77136.8,0.0,-0.2141,0.0001,22.98295]
[1777465667747,35.5,77136.8,0.0,-0.2141,0.0001,22.98295]
[1777465668059,35.5,77109.75,0.0,-0.21693,0.0001,23.15053]
[1777465668970,35.5,77109.75,0.0,-0.21693,0.0001,23.15053]
[1777465668982,35.5,77109.75,0.0,-0.21693,0.0001,23.15053]
[1777465669210,35.5,77084.93,0.0,-0.21955,0.00011,23.30344]
[1777465669311,35.5,77084.93,0.0,-0.21955,0.00011,23.30344]
[1777465670005,35.5,77084.93,0.0,-0.21955,0.00011,23.30344]
[1777465670056,35.5,77079.47,0.0,-0.22012,0.00011,23.33683]
[1777465671198,35.5,77071.72,0.0,-0.22094,0.00011,23.38428]
[1777465671212,35.5,77071.72,0.0,-0.22094,0.00011,23.38428]
[1777465671528,35.5,77066.8,0.0,-0.22146,0.00011,23.4144]
[1777465672678,35.5,77066.8,0.0,-0.22146,0.00011,23.4144]
[1777465673347,35.5,77064.71,0.0,-0.22169,0.00011,23.42718]
[1777465673539,35.5,77064.71,0.0,-0.22169,0.00011,23.42718]
[1777465678393,35.5,77071.51,0.0,-0.22096,0.00011,23.3855]
[1777465678769,35.5,77073.05,0.0,-0.2208,0.00011,23.37606]
[1777465683475,35.5,77074.01,0.0,-0.2207,0.00011,23.3703]
[1777465683817,35.5,77074.65,0.0,-0.22063,0.00011,23.36641]
[1777465687090,35.5,77074.62,0.0,-0.22064,0.00011,23.36662]
[1777465687110,35.5,77076.15,0.0,-0.22047,0.00011,23.3573]
[1777465689235,35.5,77082.22,0.0,-0.21983,0.00011,23.32015]
[1777465689533,35.5,77082.22,0.0,-0.21983,0.00011,23.32015]
[1777465689838,35.5,77087.51,0.0,-0.21928,0.00011,23.28774]
[1777465690334,35.5,77087.51,0.0,-0.21928,0.00011,23.28774]
[1777465690348,35.5,77087.51,0.0,-0.21928,0.00011,23.28774]
[1777465690806,35.5,77087.51,0.0,-0.21928,0.00011,23.28774]
[1777465691560,35.5,77089.25,0.0,-0.21909,0.00011,23.27705]
[1777465696700,35.5,77097.03,0.0,-0.21828,0.00011,23.22944]
[1777465700444,35.5,77098.85,0.0,-0.21809,0.00011,23.21836]
[1777465700458,35.5,77098.85,0.0,-0.21809,0.00011,23.21836]
[1777465706771,35.5,77105.88,0.0,-0.21735,0.00011,23.17532]
[1777465711806,35.5,77109.27,0.0,-0.21698,0.0001,23.15137]
[1777465714114,35.5,77102.88,0.0,-0.21765,0.00011,23.19083]
[1777465715575,35.5,77103.7,0.0,-0.21757,0.00011,23.18583]
[1777465718385,35.5,77108.66,0.0,-0.21705,0.0001,23.15541]
[1777465719049,35.51,77108.86,0.0,-0.21703,0.0001,23.15425]
[1777465724899,35.51,77110.75,0.0,-0.21684,0.0001,23.14309]
[1777465729934,35.51,77111.98,0.0,-0.21672,0.0001,23.13599]
[1777465736759,35.51,77113.82,0.0,-0.21653,0.0001,23.12488]
[1777465739841,35.51,77115.05,0.0,-0.2164,0.0001,23.11756]
[1777465740116,35.51,77115.05,0.0,-0.2164,0.0001,23.11756]
[1777465741113,35.51,77116.12,0.0,-0.21629,0.0001,23.11106]
[1777465742146,35.51,77116.12,0.0,-0.21629,0.0001,23.11106]
[1777465743025,35.51,77113.62,0.0,-0.21656,0.0001,23.12671]
[1777465748059,35.51,77110.27,0.0,-0.21692,0.0001,23.14805]
[1777465753095,35.51,77110.03,0.0,-0.21696,0.0001,23.15019]
[1777465758130,35.52,77109.52,0.0,-0.21702,0.0001,23.15402]
[1777465762232,35.52,77109.42,0.0,-0.21704,0.0001,23.15519]
[1777465762260,35.52,77109.42,0.0,-0.21704,0.0001,23.15519]
[1777465763165,35.52,77109.18,0.0,-0.21707,0.0001,23.15681]
[1777465763461,35.52,77109.18,0.0,-0.21707,0.0001,23.15681]
[1777465763471,35.52,77109.18,0.0,-0.21707,0.0001,23.15681]
[1777465764260,35.52,77104.84,0.0,-0.21753,0.00011,23.18373]
[1777465764417,35.52,77104.84,0.0,-0.21753,0.00011,23.18373]
[1777465770214,35.52,77102.4,0.0,-0.21779,0.00011,23.19929]
[1777465775612,35.52,77104.79,0.0,-0.21753,0.00011,23.1816]
[1777465781290,35.52,77102.82,0.0,-0.21774,0.00011,23.19434]
[1777465786327,35.52,77104.43,0.0,-0.21758,0.00011,23.18477]
[1777465791363,35.52,77098.28,0.0,-0.21823,0.00011,23.2229]
[1777465796396,35.52,77101.24,0.0,-0.21792,0.00011,23.20497]
[1777465801431,35.52,77106.03,0.0,-0.21743,0.00011,23.17592]
[1777465804765,35.53,77106.48,0.0,-0.21738,0.00011,23.17336]
[1777465804865,35.53,77106.07,0.0,-0.21743,0.00011,23.17611]
[1777465810199,35.53,77110.71,0.0,-0.21694,0.0001,23.14739]
[1777465811426,35.53,77110.52,0.0,-0.21696,0.0001,23.14829]
[1777465811527,35.53,77110.62,0.0,-0.21695,0.0001,23.14767]
[1777465812334,35.53,77110.62,0.0,-0.21695,0.0001,23.14767]
[1777465812511,35.52,77110.62,0.0,-0.21695,0.0001,23.14759]
[1777465816393,35.52,77110.76,0.0,-0.21693,0.0001,23.14648]
[1777465816539,35.52,77110.75,0.0,-0.21693,0.0001,23.14646]
[1777465817467,35.52,77110.75,0.0,-0.21693,0.0001,23.14646]
[1777465818023,35.52,77097.33,0.0,-0.21834,0.00011,23.22908]
[1777465819021,35.52,77097.33,0.0,-0.21834,0.00011,23.22908]
[1777465819141,35.52,77097.33,0.0,-0.21834,0.00011,23.22908]
[1777465819156,35.52,77097.33,0.0,-0.21834,0.00011,23.22908]
[1777465819241,35.52,77085.26,0.0,-0.21961,0.00011,23.30341]
[1777465819371,35.52,77085.26,0.0,-0.21961,0.00011,23.30341]
[1777465819857,35.52,77085.26,0.0,-0.21961,0.00011,23.30341]
[1777465819870,35.52,77085.26,0.0,-0.21961,0.00011,23.30341]
[1777465820050,35.52,77080.4,0.0,-0.22013,0.00011,23.33323]
[1777465820847,35.52,77080.4,0.0,-0.22013,0.00011,23.33323]
[1777465820940,35.52,77071.5,0.0,-0.22107,0.00011,23.38776]
[1777465823589,35.53,77058.43,0.0,-0.22246,0.00011,23.46797]
[1777465825230,35.53,77058.43,0.0,-0.22246,0.00011,23.46797]
[1777465825245,35.53,77058.43,0.0,-0.22246,0.00011,23.46797]
[1777465825340,35.53,77059.17,0.0,-0.22239,0.00011,23.46349]
[1777465825460,35.53,77059.17,0.0,-0.22239,0.00011,23.46349]
[1777465825605,35.53,77059.93,0.0,-0.22231,0.00011,23.4589]
[1777465826349,35.53,77059.93,0.0,-0.22231,0.00011,23.4589]
[1777465827157,35.53,77059.93,0.0,-0.22231,0.00011,23.4589]
[1777465827235,35.53,77067.64,0.0,-0.22149,0.00011,23.41186]
[1777465831660,35.53,77064.58,0.0,-0.22179,0.00011,23.4272]
[1777465831749,35.53,77065.77,0.0,-0.22167,0.00011,23.41993]
[1777465836324,35.53,77064.9,0.0,-0.22176,0.00011,23.42515]
[1777465837116,35.53,77064.9,0.0,-0.22176,0.00011,23.42515]
[1777465838503,35.52,77063.79,0.0,-0.22187,0.00011,23.43186]
[1777465838700,35.52,77063.14,0.0,-0.22194,0.00011,23.43579]
[1777465840282,35.52,77063.14,0.0,-0.22194,0.00011,23.43579]
[1777465840708,35.52,77064.18,0.0,-0.22183,0.00011,23.42936]
[1777465845744,35.52,77067.53,0.0,-0.22147,0.00011,23.40866]
[1777465850777,35.52,77067.64,0.0,-0.22146,0.00011,23.40785]
[1777465855813,35.52,77068.08,0.0,-0.22141,0.00011,23.40497]
[1777465858489,35.52,77065.69,0.0,-0.22166,0.00011,23.41948]
[1777465859313,35.52,77067.21,0.0,-0.2215,0.00011,23.41008]
[1777465861548,35.52,77065.58,0.0,-0.22167,0.00011,23.42012]
[1777465861864,35.52,77065.81,0.0,-0.22165,0.00011,23.41871]
[1777465862863,35.52,77054.64,0.0,-0.22284,0.00011,23.48695]
[1777465863693,35.52,77054.64,0.0,-0.22284,0.00011,23.48695]
[1777465864667,35.52,77051.05,0.0,-0.22322,0.00011,23.5088]
[1777465864680,35.52,77051.05,0.0,-0.22322,0.00011,23.5088]
[1777465864685,35.52,77051.05,0.0,-0.22322,0.00011,23.5088]
[1777465864955,35.52,77062.34,0.0,-0.22201,0.00011,23.43984]
[1777465865413,35.52,77062.34,0.0,-0.22201,0.00011,23.43984]
[1777465865884,35.52,77063.55,0.0,-0.22188,0.00011,23.43241]
[1777465870324,35.52,77065.42,0.0,-0.22169,0.00011,23.42105]
[1777465870918,35.52,77066.94,0.0,-0.22153,0.00011,23.41188]
[1777465871868,35.52,77066.94,0.0,-0.22153,0.00011,23.41188]
[1777465872173,35.52,77064.38,0.0,-0.2218,0.00011,23.42757]
[1777465875328,35.52,77060.21,0.0,-0.22224,0.00011,23.45306]
[1777465875952,35.52,77064.95,0.0,-0.22174,0.00011,23.42413]
[1777465876795,35.52,77064.95,0.0,-0.22174,0.00011,23.42413]
[1777465876963,35.52,77063.7,0.0,-0.22187,0.00011,23.43178]
[1777465880492,35.52,77065.4,0.0,-0.22169,0.00011,23.42144]
[1777465880989,35.52,77065.4,0.0,-0.22169,0.00011,23.42146]
[1777465881731,35.52,77065.4,0.0,-0.22169,0.00011,23.42146]
[1777465881994,35.52,77064.46,0.0,-0.22179,0.00011,23.42723]
[1777465886439,35.52,77063.24,0.0,-0.22192,0.00011,23.4347]
[1777465887030,35.52,77067.76,0.0,-0.22144,0.00011,23.40711]
[1777465890797,35.52,77073.94,0.0,-0.22079,0.00011,23.3695]
[1777465891867,35.52,77077.68,0.0,-0.22038,0.00011,23.34333]
[1777465892066,35.52,77077.59,0.0,-0.22039,0.00011,23.34389]
[1777465892387,35.52,77077.59,0.0,-0.22039,0.00011,23.34389]
[1777465893072,35.52,77087.05,0.0,-0.21938,0.00011,23.2858]
[1777465895440,35.52,77089.95,0.0,-0.21908,0.00011,23.26793]
[1777465895888,35.52,77089.95,0.0,-0.21908,0.00011,23.26793]
[1777465896351,35.52,77089.99,0.0,-0.21907,0.00011,23.26765]
[1777465901699,35.52,77090.89,0.0,-0.21898,0.00011,23.26213]
[1777465901952,35.52,77090.89,0.0,-0.21898,0.00011,23.26213]
[1777465901980,35.52,77090.89,0.0,-0.21898,0.00011,23.26213]
[1777465902136,35.52,77091.26,0.0,-0.21894,0.00011,23.25993]
[1777465903985,35.52,77092.37,0.0,-0.21882,0.00011,23.25319]
[1777465904253,35.52,77092.36,0.0,-0.21883,0.00011,23.25333]
[1777465909047,35.53,77087.63,0.0,-0.21933,0.00011,23.28274]
[1777465909106,35.53,77087.63,0.0,-0.21933,0.00011,23.28274]
[1777465909366,35.53,77096.21,0.0,-0.21843,0.00011,23.23006]
[1777465912081,35.53,77101.79,0.0,-0.21784,0.00011,23.19595]
[1777465912288,35.53,77101.7,0.0,-0.21786,0.00011,23.19661]
[1777465918248,35.53,77101.15,0.0,-0.21792,0.00011,23.20059]
[1777465921883,35.53,77100.75,0.0,-0.21797,0.00011,23.20328]
[1777465922284,35.53,77098.18,0.0,-0.21824,0.00011,23.21915]
[1777465924207,35.53,77098.09,0.0,-0.21825,0.00011,23.21983]
[1777465924307,35.53,77092.98,0.0,-0.21879,0.00011,23.25137]
[1777465924660,35.53,77092.98,0.0,-0.21879,0.00011,23.25137]
[1777465925416,35.53,77092.98,0.0,-0.21879,0.00011,23.25144]
[1777465925428,35.53,77092.98,0.0,-0.21879,0.00011,23.25144]
[1777465926304,35.53,77093.19,0.0,-0.21877,0.00011,23.25022]
[1777465927378,35.53,77093.19,0.0,-0.21877,0.00011,23.25022]
[1777465928255,35.53,77093.68,0.0,-0.21872,0.00011,23.2473]
[1777465928352,35.53,77081.62,0.0,-0.22,0.00011,23.32148]
[1777465932351,35.53,77070.71,0.0,-0.22115,0.00011,23.3884]
[1777465937385,35.53,77065.96,0.0,-0.22166,0.00011,23.41747]
[1777465939010,35.53,77066.72,0.0,-0.22158,0.00011,23.41285]
[1777465939399,35.53,77066.9,0.0,-0.22156,0.00011,23.41177]
[1777465939883,35.53,77066.9,0.0,-0.22156,0.00011,23.41177]
[1777465940229,35.53,77066.9,0.0,-0.22156,0.00011,23.41177]
[1777465940237,35.53,77066.9,0.0,-0.22156,0.00011,23.41177]
[1777465940406,35.53,77062.15,0.0,-0.22207,0.00011,23.44086]
[1777465945587,35.53,77066.71,0.0,-0.22158,0.00011,23.41295]
[1777465947332,35.53,77065.03,0.0,-0.22176,0.00011,23.42316]
[1777465947342,35.53,77065.03,0.0,-0.22176,0.00011,23.42316]
[1777465947402,35.53,77064.27,0.0,-0.22184,0.00011,23.4277]
[1777465949466,35.53,77061.34,0.0,-0.22215,0.00011,23.44548]
[1777465949479,35.53,77061.34,0.0,-0.22215,0.00011,23.44548]
[1777465949567,35.53,77059.07,0.0,-0.22239,0.00011,23.45934]
[1777465950720,35.53,77059.07,0.0,-0.22239,0.00011,23.45934]
[1777465950739,35.53,77059.07,0.0,-0.22239,0.00011,23.45934]
[1777465950765,35.53,77059.07,0.0,-0.22239,0.00011,23.45934]
[1777465950782,35.53,77058.89,0.0,-0.22241,0.00011,23.46036]
[1777465952538,35.53,77058.22,0.0,-0.22246,0.00011,23.46094]
[1777465952736,35.53,77057.2,0.0,-0.22256,0.00011,23.46716]
[1777465954628,35.53,77043.05,0.0,-0.22407,0.00011,23.55315]
[1777465957368,35.53,77035.12,0.0,-0.22494,0.00011,23.60254]
[1777465957380,35.53,77035.12,0.0,-0.22494,0.00011,23.60254]
[1777465957519,35.53,77033.64,0.0,-0.22511,0.00011,23.612]
[1777465958122,35.53,77033.38,0.0,-0.22514,0.00011,23.61404]
[1777465958638,35.53,77033.38,0.0,-0.22514,0.00011,23.61404]
[1777465959393,35.54,77028.43,0.0,-0.22568,0.00011,23.64452]
[1777465961288,35.54,77028.43,0.0,-0.22568,0.00011,23.64452]
[1777465961303,35.54,77028.43,0.0,-0.22568,0.00011,23.64452]
[1777465961416,35.54,77028.43,0.0,-0.22568,0.00011,23.64452]
[1777465961445,35.54,77023.98,0.0,-0.22618,0.00011,23.67242]
[1777465961566,35.54,77023.98,0.0,-0.22618,0.00011,23.67242]
[1777465963608,35.54,77028.49,0.0,-0.2257,0.00011,23.64552]
[1777465963673,35.54,77027.49,0.0,-0.22581,0.00011,23.65202]
[1777465965280,35.54,77027.49,0.0,-0.22581,0.00011,23.65202]
[1777465965381,35.54,77027.08,0.0,-0.22587,0.00011,23.65541]
[1777465965723,35.54,77027.08,0.0,-0.22587,0.00011,23.65541]
[1777465965737,35.54,77027.08,0.0,-0.22587,0.00011,23.65541]
[1777465965740,35.54,77027.08,0.0,-0.22587,0.00011,23.65541]
[1777465965792,35.54,77029.61,0.0,-0.2256,0.00011,23.64009]
[1777465970807,35.55,77027.92,0.0,-0.22582,0.00011,23.65249]
[1777465976665,35.56,77031.63,0.0,-0.22546,0.00011,23.63252]
[1777465981731,35.56,77029.43,0.0,-0.22574,0.00011,23.64793]
[1777465985439,35.56,77033.07,0.0,-0.22536,0.00011,23.6267]
[1777465985757,35.57,77033.34,0.0,-0.22534,0.00011,23.6259]
[1777465987076,35.57,77033.34,0.0,-0.22534,0.00011,23.6259]
[1777465987575,35.57,77038.43,0.0,-0.22481,0.00011,23.5959]
[1777465988380,35.57,77038.43,0.0,-0.22481,0.00011,23.5959]
[1777465988806,35.57,77038.43,0.0,-0.22481,0.00011,23.5959]
[1777465988816,35.57,77038.43,0.0,-0.22481,0.00011,23.5959]
[1777465989276,35.57,77045.17,0.0,-0.22409,0.00011,23.55503]
[1777465993026,35.57,77038.81,0.0,-0.22477,0.00011,23.59345]
[1777465993191,35.57,77034.38,0.0,-0.22524,0.00011,23.62026]
[1777465993852,35.57,77034.38,0.0,-0.22524,0.00011,23.62026]
[1777465995006,35.57,77033.88,0.0,-0.2253,0.00011,23.62329]
[1777465995013,35.57,77033.88,0.0,-0.2253,0.00011,23.62329]
[1777465995037,35.57,77034.76,0.0,-0.2252,0.00011,23.61778]
[1777466001019,35.57,77031.95,0.0,-0.22549,0.00011,23.63414]
[1777466001880,35.57,77031.95,0.0,-0.22549,0.00011,23.63414]
[1777466001986,35.57,77031.95,0.0,-0.22549,0.00011,23.63414]
[1777466002079,35.57,77031.68,0.0,-0.22552,0.00011,23.63569]
[1777466002566,35.57,77031.68,0.0,-0.22552,0.00011,23.63569]
[1777466002592,35.57,77031.68,0.0,-0.22552,0.00011,23.63569]
[1777466002877,35.57,77031.68,0.0,-0.22552,0.00011,23.63569]
[1777466007913,35.57,77026.13,0.0,-0.22614,0.00011,23.67108]
[1777466009289,35.57,77026.13,0.0,-0.22614,0.00011,23.67108]
[1777466009348,35.57,77025.79,0.0,-0.2262,0.00011,23.67404]
[1777466009520,35.57,77025.79,0.0,-0.2262,0.00011,23.67404]
[1777466009926,35.57,77025.79,0.0,-0.2262,0.00011,23.67404]
[1777466011041,35.58,77014.47,0.0,-0.22741,0.00011,23.73991]
[1777466013246,35.58,77014.47,0.0,-0.22741,0.00011,23.73991]
[1777466013380,35.58,77014.47,0.0,-0.22741,0.00011,23.73991]
[1777466013475,35.58,77008.19,0.0,-0.2281,0.00011,23.77865]
[1777466015239,35.58,77008.19,0.0,-0.2281,0.00011,23.77865]
[1777466015339,35.58,77006.99,0.0,-0.22824,0.00011,23.7867]
[1777466020366,35.59,77007.32,0.0,-0.22823,0.00011,23.78626]
[1777466021331,35.59,77007.75,0.0,-0.2282,0.00011,23.78406]
[1777466023562,35.59,77003.56,0.0,-0.22867,0.00011,23.81034]
[1777466023955,35.59,77003.56,0.0,-0.22867,0.00011,23.81034]
[1777466024040,35.59,76997.39,0.0,-0.22933,0.00011,23.84741]
[1777466026036,35.59,76991.36,0.0,-0.23,0.00011,23.88428]
[1777466026265,35.59,76991.36,0.0,-0.23,0.00011,23.88428]
[1777466027677,35.59,76989.34,0.0,-0.23022,0.00011,23.89671]
[1777466028218,35.59,76989.34,0.0,-0.23022,0.00011,23.89671]
[1777466028231,35.59,76989.34,0.0,-0.23022,0.00011,23.89671]
[1777466028319,35.59,76995.45,0.0,-0.22957,0.00011,23.8606]
[1777466028594,35.59,76995.45,0.0,-0.22957,0.00011,23.8606]
[1777466028861,35.59,76995.45,0.0,-0.22957,0.00011,23.8606]
[1777466029067,35.59,76995.45,0.0,-0.22957,0.00011,23.8606]
[1777466030004,35.59,76995.45,0.0,-0.22957,0.00011,23.8606]
[1777466030508,35.6,76980.07,0.0,-0.23125,0.00011,23.95332]
[1777466031509,35.6,76980.07,0.0,-0.23125,0.00011,23.95332]
[1777466031516,35.6,76977.12,0.0,-0.23158,0.00011,23.97123]
[1777466032503,35.6,76977.12,0.0,-0.23158,0.00011,23.97123]
[1777466032083,35.6,76977.12,0.0,-0.23158,0.00011,23.9715]
[1777466033089,35.6,76975.18,0.0,-0.2318,0.00011,23.98334]
[1777466033543,35.6,76975.18,0.0,-0.2318,0.00011,23.98334]
[1777466034096,35.6,76973.41,0.0,-0.232,0.00011,23.99416]
[1777466037232,35.6,76973.42,0.0,-0.232,0.00011,23.99464]
[1777466037545,35.6,76974.48,0.0,-0.23189,0.00011,23.98858]
[1777466038125,35.6,76974.48,0.0,-0.2319,0.00011,23.98876]
[1777466038725,35.6,76974.48,0.0,-0.2319,0.00011,23.98876]
[1777466039489,35.6,76974.48,0.0,-0.2319,0.00011,23.98876]
[1777466039514,35.6,76974.48,0.0,-0.2319,0.00011,23.98876]
[1777466039526,35.6,76980.02,0.0,-0.2313,0.00011,23.95591]
[1777466040138,35.6,76983.13,0.0,-0.23096,0.00011,23.93757]
[1777466040868,35.6,76983.13,0.0,-0.23096,0.00011,23.93757]
[1777466041226,35.6,76983.13,0.0,-0.23096,0.00011,23.93757]
[1777466041445,35.6,76973.29,0.0,-0.23204,0.00011,23.99657]
[1777466041541,35.6,76973.29,0.0,-0.23204,0.00011,23.99657]
[1777466042487,35.6,76973.29,0.0,-0.23204,0.00011,23.99657]
[1777466043159,35.61,76957.55,0.0,-0.23377,0.00011,24.09072]
[1777466043614,35.61,76957.55,0.0,-0.23377,0.00011,24.09072]
[1777466044196,35.61,76956.21,0.0,-0.23391,0.00011,24.09884]
[1777466044739,35.61,76956.21,0.0,-0.23391,0.00011,24.09884]
[1777466045561,35.61,76958.38,0.0,-0.23368,0.00011,24.08613]
[1777466046184,35.61,76958.38,0.0,-0.23368,0.00011,24.08632]
[1777466047460,35.61,76958.38,0.0,-0.23368,0.00011,24.08632]
[1777466047498,35.61,76972.91,0.0,-0.2321,0.00011,24.00011]
[1777466047588,35.61,76972.91,0.0,-0.2321,0.00011,24.00011]
[1777466048194,35.61,76972.91,0.0,-0.23211,0.00011,24.00041]
[1777466049236,35.61,76972.91,0.0,-0.23211,0.00011,24.00041]
[1777466049290,35.61,76974.95,0.0,-0.23189,0.00011,23.98843]
[1777466050029,35.61,76974.95,0.0,-0.23189,0.00011,23.98843]
[1777466051624,35.61,76975.78,0.0,-0.2318,0.00011,23.9839]
[1777466052222,35.61,76975.78,0.0,-0.23181,0.00011,23.98411]
[1777466055674,35.61,76976.23,0.0,-0.23177,0.00011,23.98211]
[1777466056456,35.61,76977.43,0.0,-0.23164,0.00011,23.97517]
[1777466059568,35.62,76976.05,0.0,-0.23181,0.00011,23.98447]
[1777466060279,35.62,76977.69,0.0,-0.23164,0.00011,23.97506]
[1777466061449,35.62,76988.71,0.0,-0.23045,0.00011,23.90966]
[1777466062052,35.62,76988.71,0.0,-0.23045,0.00011,23.90966]
[1777466062070,35.62,76988.71,0.0,-0.23045,0.00011,23.90966]
[1777466062292,35.62,76988.71,0.0,-0.23046,0.00011,23.9101]
[1777466064186,35.62,76981.5,0.0,-0.23125,0.00011,23.95362]
[1777466065789,35.62,76977.46,0.0,-0.2317,0.00011,23.97845]
[1777466065822,35.62,76977.46,0.0,-0.2317,0.00011,23.97845]
[1777466066323,35.62,76978.2,0.0,-0.23163,0.00011,23.97437]
[1777466067795,35.63,76978.2,0.0,-0.23163,0.00011,23.97472]
[1777466068336,35.63,76978.47,0.0,-0.23161,0.00011,23.97346]
[1777466071845,35.63,76981.88,0.0,-0.23124,0.00011,23.95087]
[1777466072478,35.63,76985.98,0.0,-0.2308,0.00011,23.92675]
[1777466073886,35.63,76985.98,0.0,-0.2308,0.00011,23.92703]
[1777466074470,35.63,76985.98,0.0,-0.2308,0.00011,23.92703]
[1777466074479,35.63,76981.41,0.0,-0.2313,0.00011,23.95459]
[1777466074844,35.63,76981.41,0.0,-0.2313,0.00011,23.95459]
[1777466075450,35.63,76981.41,0.0,-0.2313,0.00011,23.95459]
[1777466075903,35.63,76980.99,0.0,-0.23135,0.00011,23.95734]
[1777466076392,35.63,76979.99,0.0,-0.23147,0.00011,23.96354]
[1777466081427,35.64,76984.85,0.0,-0.23096,0.00011,23.93568]
[1777466086470,35.64,76980.15,0.0,-0.23149,0.00011,23.96496]
[1777466090010,35.64,76979.24,0.0,-0.2316,0.00011,23.97109]
[1777466090018,35.64,76979.24,0.0,-0.2316,0.00011,23.97109]
[1777466090499,35.64,76980.52,0.0,-0.23147,0.00011,23.96369]
[1777466093981,35.65,76983.01,0.0,-0.23121,0.00011,23.94959]
[1777466094134,35.65,76983.01,0.0,-0.23121,0.00011,23.94959]
[1777466094526,35.65,76984.11,0.0,-0.23109,0.00011,23.94328]
[1777466096081,35.65,76985.68,0.0,-0.23093,0.00011,23.93416]
[1777466096544,35.65,76989.07,0.0,-0.23056,0.00011,23.91417]
[1777466096935,35.65,76989.07,0.0,-0.23056,0.00011,23.91417]
[1777466096947,35.65,76989.07,0.0,-0.23056,0.00011,23.91417]
[1777466101016,35.65,76994.27,0.0,-0.23002,0.00011,23.8842]
[1777466101575,35.65,76998.43,0.0,-0.22957,0.00011,23.8596]
[1777466102418,35.65,76998.43,0.0,-0.22957,0.00011,23.8596]
[1777466103708,35.65,77004.59,0.0,-0.22892,0.00011,23.8235]
[1777466103731,35.65,77004.59,0.0,-0.22892,0.00011,23.8235]
[1777466103746,35.65,77004.59,0.0,-0.22892,0.00011,23.8235]
[1777466103791,35.65,77004.59,0.0,-0.22892,0.00011,23.8235]
[1777466104172,35.65,77004.59,0.0,-0.22892,0.00011,23.8235]
[1777466104189,35.66,77002.78,0.0,-0.22913,0.00011,23.83479]
[1777466105095,35.66,77002.78,0.0,-0.22913,0.00011,23.83479]
[1777466105503,35.66,77002.78,0.0,-0.22913,0.00011,23.83479]
[1777466105518,35.66,77002.78,0.0,-0.22913,0.00011,23.83479]
[1777466106250,35.66,77001.37,0.0,-0.22928,0.00011,23.84359]
[1777466108208,35.66,76996.82,0.0,-0.22979,0.00011,23.87146]
[1777466108245,35.66,76996.82,0.0,-0.22979,0.00011,23.87146]
[1777466108502,35.66,76997.6,0.0,-0.22971,0.00011,23.86708]
[1777466109528,35.66,76997.6,0.0,-0.22971,0.00011,23.86708]
[1777466110514,35.66,77006.0,0.0,-0.22881,0.00011,23.81737]
[1777466116309,35.67,77013.02,0.0,-0.22808,0.00011,23.77675]
[1777466117291,35.67,77010.85,0.0,-0.22833,0.00011,23.79055]
[1777466117403,35.67,77010.85,0.0,-0.22833,0.00011,23.79055]
[1777466117438,35.67,77010.85,0.0,-0.22833,0.00011,23.79055]
[1777466117484,35.67,77011.21,0.0,-0.22829,0.00011,23.78876]
[1777466119714,35.67,77001.11,0.0,-0.22939,0.00011,23.84967]
[1777466120349,35.67,77001.11,0.0,-0.22939,0.00011,23.84967]
[1777466120443,35.67,76994.15,0.0,-0.23015,0.00011,23.89185]
[1777466126403,35.67,76993.28,0.0,-0.23026,0.00011,23.89799]
[1777466126442,35.68,76995.76,0.0,-0.23,0.00011,23.88362]
[1777466130214,35.68,76996.93,0.0,-0.22988,0.00011,23.87711]
[1777466130280,35.68,76996.51,0.0,-0.22994,0.00011,23.88012]
[1777466131584,35.68,76996.51,0.0,-0.22994,0.00011,23.88012]
[1777466132474,35.68,76996.51,0.0,-0.22994,0.00011,23.88012]
[1777466132574,35.68,76999.39,0.0,-0.22962,0.00011,23.86007]
[1777466136876,35.68,77004.07,0.0,-0.22913,0.00011,23.8332]
[1777466137093,35.68,77004.07,0.0,-0.22913,0.00011,23.8332]
[1777466137531,35.68,77004.07,0.0,-0.22913,0.00011,23.8332]
[1777466138541,35.68,77007.81,0.0,-0.22873,0.00011,23.8111]
[1777466138838,35.68,77010.28,0.0,-0.22847,0.00011,23.79661]
[1777466141175,35.69,77008.79,0.0,-0.22864,0.00011,23.80624]
[1777466141178,35.69,77008.79,0.0,-0.22864,0.00011,23.80624]
[1777466141246,35.69,77006.5,0.0,-0.2289,0.00011,23.82029]
[1777466146893,35.69,77003.2,0.0,-0.22928,0.00011,23.84147]
[1777466151541,35.69,77008.76,0.0,-0.22869,0.00011,23.80897]
[1777466151619,35.7,77011.9,0.0,-0.22836,0.00011,23.79078]
[1777466151695,35.7,77011.9,0.0,-0.22836,0.00011,23.79078]
[1777466152141,35.7,77011.9,0.0,-0.22836,0.00011,23.79078]
[1777466152285,35.7,77011.9,0.0,-0.22836,0.00011,23.79078]
[1777466152385,35.7,77013.6,0.0,-0.22818,0.00011,23.78091]
[1777466153285,35.7,77013.6,0.0,-0.22818,0.00011,23.78091]
[1777466153525,35.7,77013.6,0.0,-0.22818,0.00011,23.78091]
[1777466154374,35.7,77031.08,0.0,-0.22632,0.00011,23.67657]
[1777466155318,35.7,77031.08,0.0,-0.22632,0.00011,23.67657]
[1777466156787,35.7,77038.78,0.0,-0.22551,0.00011,23.63113]
[1777466157629,35.7,77039.6,0.0,-0.22543,0.00011,23.62671]
[1777466158770,35.7,77039.6,0.0,-0.22543,0.00011,23.62671]
[1777466159450,35.7,77041.13,0.0,-0.22528,0.00011,23.61792]
[1777466164771,35.71,77041.36,0.0,-0.22527,0.00011,23.61763]
[1777466170059,35.71,77041.77,0.0,-0.22525,0.00011,23.61629]
[1777466172543,35.71,77041.67,0.0,-0.22526,0.00011,23.61711]
[1777466172554,35.71,77041.67,0.0,-0.22526,0.00011,23.61711]
[1777466172641,35.71,77040.97,0.0,-0.22534,0.00011,23.62176]
[1777466172931,35.71,77040.97,0.0,-0.22534,0.00011,23.62176]
[1777466173079,35.71,77040.56,0.0,-0.22539,0.00011,23.62424]
[1777466174537,35.71,77040.56,0.0,-0.22539,0.00011,23.62424]
[1777466174558,35.71,77040.56,0.0,-0.22539,0.00011,23.62424]
[1777466174566,35.71,77040.56,0.0,-0.22539,0.00011,23.62424]
[1777466174626,35.71,77037.44,0.0,-0.22573,0.00011,23.64348]
[1777466177106,35.72,77024.87,0.0,-0.22709,0.00011,23.71987]
[1777466179001,35.72,77020.62,0.0,-0.22755,0.00011,23.74602]
[1777466179121,35.72,77020.62,0.0,-0.22755,0.00011,23.74602]
[1777466184156,35.72,77010.86,0.0,-0.22863,0.00011,23.80587]
[1777466187079,35.72,77011.87,0.0,-0.22852,0.00011,23.80008]
[1777466187180,35.72,77009.82,0.0,-0.22874,0.00011,23.81249]
[1777466187821,35.72,77009.82,0.0,-0.22874,0.00011,23.81249]
[1777466188566,35.72,77009.82,0.0,-0.22874,0.00011,23.81249]
[1777466188665,35.72,77007.03,0.0,-0.22905,0.00011,23.82944]
[1777466189111,35.72,77007.03,0.0,-0.22905,0.00011,23.82944]
[1777466189119,35.72,77007.03,0.0,-0.22905,0.00011,23.82944]
[1777466189398,35.72,77007.03,0.0,-0.22905,0.00011,23.82944]
[1777466189500,35.72,77005.42,0.0,-0.22923,0.00011,23.83927]
[1777466191127,35.72,77005.42,0.0,-0.22923,0.00011,23.83927]
[1777466191228,35.72,77005.33,0.0,-0.22922,0.00011,23.83687]
[1777466195179,35.73,77002.33,0.0,-0.22956,0.00011,23.85536]
[1777466195275,35.73,77002.8,0.0,-0.22951,0.00011,23.85271]
[1777466196149,35.73,77002.8,0.0,-0.22951,0.00011,23.85271]
[1777466197202,35.73,77003.17,0.0,-0.22947,0.00011,23.85067]
[1777466197277,35.73,77004.05,0.0,-0.22938,0.00011,23.84558]
[1777466202441,35.73,77006.11,0.0,-0.22917,0.00011,23.83416]
[1777466202907,35.73,77006.11,0.0,-0.22917,0.00011,23.83416]
[1777466202916,35.73,77006.11,0.0,-0.22917,0.00011,23.83416]
[1777466204654,35.73,77006.11,0.0,-0.22918,0.00011,23.83435]
[1777466205295,35.73,77005.39,0.0,-0.22926,0.00011,23.83883]
[1777466206771,35.73,77003.81,0.0,-0.22943,0.00011,23.84861]
[1777466206785,35.73,77003.81,0.0,-0.22943,0.00011,23.84861]
[1777466208150,35.73,77002.2,0.0,-0.22961,0.00011,23.85839]
[1777466209349,35.74,77002.49,0.0,-0.2296,0.00011,23.85821]
[1777466215321,35.76,77003.11,0.0,-0.22968,0.00011,23.86306]
[1777466215397,35.76,77003.11,0.0,-0.22968,0.00011,23.86306]
[1777466215420,35.77,77002.1,0.0,-0.22982,0.00011,23.87037]
[1777466221415,35.78,77003.0,0.0,-0.22983,0.00011,23.87131]
[1777466224544,35.78,77003.78,0.0,-0.22975,0.00011,23.86684]
[1777466224621,35.78,77003.78,0.0,-0.22975,0.00011,23.86684]
[1777466224645,35.78,77007.17,0.0,-0.22938,0.00011,23.84671]
[1777466224823,35.78,77007.17,0.0,-0.22938,0.00011,23.84671]
[1777466225493,35.78,77007.17,0.0,-0.22938,0.00011,23.84671]
[1777466227532,35.79,77015.96,0.0,-0.22846,0.00011,23.79534]
[1777466227554,35.79,77024.55,0.0,-0.22754,0.00011,23.74403]
[1777466230062,35.79,77024.7,0.0,-0.22752,0.00011,23.74339]
[1777466230669,35.79,77024.7,0.0,-0.22752,0.00011,23.74339]
[1777466232728,35.79,77024.33,0.0,-0.22757,0.00011,23.74587]
[1777466232911,35.79,77024.12,0.0,-0.22759,0.00011,23.74726]
[1777466233019,35.79,77024.12,0.0,-0.22759,0.00011,23.74726]
[1777466233042,35.79,77024.12,0.0,-0.22759,0.00011,23.74726]
[1777466233129,35.79,77024.12,0.0,-0.22759,0.00011,23.74726]
[1777466233578,35.79,77024.12,0.0,-0.22759,0.00011,23.74726]
[1777466233679,35.79,77029.35,0.0,-0.22703,0.00011,23.71604]
[1777466233886,35.79,77029.35,0.0,-0.22703,0.00011,23.71604]
[1777466234507,35.79,77029.35,0.0,-0.22704,0.00011,23.71621]
[1777466239542,35.79,77039.5,0.0,-0.22593,0.00011,23.65407]
[1777466241311,35.79,77039.96,0.0,-0.22588,0.00011,23.6511]
[1777466241556,35.79,77039.45,0.0,-0.22594,0.00011,23.65444]
[1777466242710,35.79,77039.45,0.0,-0.22594,0.00011,23.65444]
[1777466243360,35.79,77029.88,0.0,-0.22697,0.00011,23.71215]
[1777466243697,35.79,77029.88,0.0,-0.22697,0.00011,23.71215]
[1777466244576,35.79,77025.92,0.0,-0.2274,0.00011,23.73632]
[1777466245043,35.79,77025.92,0.0,-0.2274,0.00011,23.73632]
[1777466245715,35.79,77025.92,0.0,-0.2274,0.00011,23.73632]
[1777466245722,35.79,77025.92,0.0,-0.2274,0.00011,23.73632]
[1777466246590,35.79,77026.88,0.0,-0.2273,0.00011,23.73094]
[1777466248033,35.79,77025.8,0.0,-0.22742,0.00011,23.73761]
[1777466248051,35.79,77025.8,0.0,-0.22742,0.00011,23.73761]
[1777466248639,35.79,77025.8,0.0,-0.22742,0.00011,23.73761]
[1777466249754,35.79,77024.28,0.0,-0.22759,0.00011,23.74691]
[1777466251233,35.79,77025.57,0.0,-0.22745,0.00011,23.73955]
[1777466251246,35.79,77025.57,0.0,-0.22745,0.00011,23.73955]
[1777466256661,35.8,77026.38,0.0,-0.22737,0.00011,23.73256]
[1777466261697,35.8,77033.04,0.0,-0.22667,0.00011,23.69381]
[1777466266731,35.8,77032.12,0.0,-0.22679,0.00011,23.70028]
[1777466270414,35.8,77032.25,0.0,-0.22678,0.00011,23.69988]
[1777466272014,35.8,77032.99,0.0,-0.2267,0.00011,23.69553]
[1777466272108,35.8,77032.99,0.0,-0.2267,0.00011,23.69553]
[1777466272432,35.8,77032.99,0.0,-0.2267,0.00011,23.69553]
[1777466272454,35.8,77032.99,0.0,-0.2267,0.00011,23.69553]
[1777466272773,35.8,77038.19,0.0,-0.22615,0.00011,23.66412]
[1777466277386,35.8,77046.71,0.0,-0.22523,0.00011,23.61242]
[1777466278099,35.8,77046.67,0.0,-0.22523,0.00011,23.61256]
[1777466278854,35.8,77044.77,0.0,-0.22543,0.00011,23.62399]
[1777466278867,35.8,77044.77,0.0,-0.22543,0.00011,23.62399]
[1777466278871,35.8,77044.77,0.0,-0.22543,0.00011,23.62399]
[1777466279481,35.8,77044.77,0.0,-0.22543,0.00011,23.62399]
[1777466279549,35.8,77043.57,0.0,-0.22556,0.00011,23.63099]
[1777466280127,35.8,77043.57,0.0,-0.22556,0.00011,23.63099]
[1777466280248,35.8,77043.57,0.0,-0.22556,0.00011,23.63099]
[1777466280347,35.8,77043.35,0.0,-0.22558,0.00011,23.63218]
[1777466282130,35.8,77043.35,0.0,-0.22558,0.00011,23.63218]
[1777466282447,35.8,77043.35,0.0,-0.22558,0.00011,23.63218]
[1777466282453,35.8,77043.35,0.0,-0.22558,0.00011,23.63218]
[1777466283564,35.8,77043.39,0.0,-0.22557,0.00011,23.63167]
[1777466284158,35.8,77042.39,0.0,-0.22567,0.00011,23.63754]
[1777466284590,35.8,77042.39,0.0,-0.22567,0.00011,23.63754]
[1777466284632,35.8,77043.46,0.0,-0.22556,0.00011,23.63096]
[1777466286182,35.8,77043.46,0.0,-0.22556,0.00011,23.63096]
[1777466286195,35.8,77043.46,0.0,-0.22556,0.00011,23.63096]
[1777466286198,35.8,77043.46,0.0,-0.22556,0.00011,23.63096]
[1777466287137,35.8,77037.66,0.0,-0.22617,0.00011,23.66568]
[1777466288199,35.8,77037.24,0.0,-0.22622,0.00011,23.66807]
[1777466290165,35.8,77037.6,0.0,-0.22617,0.00011,23.66554]
[1777466290221,35.8,77037.6,0.0,-0.22617,0.00011,23.66554]
[1777466290267,35.8,77037.08,0.0,-0.22622,0.00011,23.66828]
[1777466295722,35.79,77036.24,0.0,-0.2263,0.00011,23.67277]
[1777466298325,35.79,77037.42,0.0,-0.22616,0.00011,23.66494]
[1777466298419,35.79,77037.02,0.0,-0.2262,0.00011,23.66716]
[1777466300041,35.79,77037.02,0.0,-0.2262,0.00011,23.66716]
[1777466300065,35.79,77035.51,0.0,-0.22636,0.00011,23.67604]
[1777466306007,35.79,77030.86,0.0,-0.22684,0.00011,23.7027]
[1777466311046,35.78,77031.34,0.0,-0.22675,0.00011,23.69539]
[1777466316313,35.78,77030.97,0.0,-0.22677,0.00011,23.69671]
[1777466322340,35.79,77029.48,0.0,-0.22695,0.00011,23.707]
[1777466327787,35.79,77032.03,0.0,-0.22671,0.00011,23.69339]
[1777466328805,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466328923,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466328985,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466328997,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466329001,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466329608,35.79,77037.62,0.0,-0.22612,0.00011,23.66045]
[1777466329651,35.79,77043.08,0.0,-0.22553,0.00011,23.62731]
[1777466330268,35.79,77043.08,0.0,-0.22553,0.00011,23.62731]
[1777466330749,35.79,77043.08,0.0,-0.22553,0.00011,23.62731]
[1777466336314,35.79,77050.85,0.0,-0.22469,0.00011,23.57931]
[1777466336760,35.79,77050.85,0.0,-0.22469,0.00011,23.57931]
[1777466337473,35.79,77050.39,0.0,-0.22472,0.00011,23.58144]
[1777466338947,35.79,77050.39,0.0,-0.22472,0.00011,23.58144]
[1777466339741,35.79,77050.39,0.0,-0.22472,0.00011,23.58144]
[1777466339815,35.78,77050.94,0.0,-0.22466,0.00011,23.5777]
[1777466344991,35.78,77054.96,0.0,-0.22422,0.00011,23.55251]
[1777466345284,35.78,77054.96,0.0,-0.22422,0.00011,23.55251]
[1777466350322,35.78,77054.32,0.0,-0.22427,0.00011,23.55548]
[1777466355522,35.78,77049.13,0.0,-0.22481,0.00011,23.58586]
[1777466361398,35.77,77053.62,0.0,-0.22431,0.00011,23.5575]
[1777466366434,35.77,77054.41,0.0,-0.22421,0.00011,23.55178]
[1777466371470,35.77,77055.58,0.0,-0.22405,0.00011,23.54043]
[1777466372681,35.77,77055.58,0.0,-0.22405,0.00011,23.54043]
[1777466372752,35.77,77057.77,0.0,-0.22381,0.00011,23.52701]
[1777466373941,35.77,77062.67,0.0,-0.22329,0.00011,23.4972]
[1777466375208,35.77,77062.59,0.0,-0.22329,0.00011,23.49754]
[1777466375496,35.77,77069.75,0.0,-0.22253,0.00011,23.45404]
[1777466377715,35.77,77072.19,0.0,-0.22227,0.00011,23.4391]
[1777466377727,35.77,77072.19,0.0,-0.22227,0.00011,23.4391]
[1777466377776,35.77,77066.51,0.0,-0.22287,0.00011,23.47335]
[1777466379981,35.76,77066.44,0.0,-0.22287,0.00011,23.47339]
[1777466380558,35.76,77066.44,0.0,-0.22287,0.00011,23.47339]
[1777466381127,35.76,77065.76,0.0,-0.22294,0.00011,23.47731]
[1777466381275,35.76,77065.76,0.0,-0.22294,0.00011,23.47731]
[1777466381282,35.76,77065.76,0.0,-0.22294,0.00011,23.47731]
[1777466381539,35.76,77065.76,0.0,-0.22294,0.00011,23.47711]
[1777466386577,35.76,77068.88,0.0,-0.22259,0.00011,23.457]
[1777466391611,35.76,77069.51,0.0,-0.2225,0.00011,23.45179]
[1777466393161,35.76,77070.14,0.0,-0.22242,0.00011,23.4477]
[1777466393177,35.76,77070.14,0.0,-0.22242,0.00011,23.4477]
[1777466396410,35.75,77071.22,0.0,-0.2223,0.00011,23.44033]
[1777466397169,35.75,77071.22,0.0,-0.22229,0.00011,23.44005]
[1777466402454,35.75,77076.7,0.0,-0.22169,0.00011,23.40552]
[1777466404668,35.75,77081.4,0.0,-0.22118,0.00011,23.3763]
[1777466405557,35.75,77083.8,0.0,-0.22092,0.00011,23.36138]
[1777466405709,35.75,77083.8,0.0,-0.22092,0.00011,23.36107]
[1777466406931,35.74,77083.07,0.0,-0.22099,0.00011,23.3652]
[1777466407723,35.74,77083.9,0.0,-0.2209,0.00011,23.35986]
[1777466410079,35.74,77091.51,0.0,-0.22009,0.00011,23.31292]
[1777466410090,35.74,77091.51,0.0,-0.22009,0.00011,23.31292]
[1777466413963,35.74,77096.3,0.0,-0.21956,0.00011,23.28247]
[1777466414512,35.74,77096.3,0.0,-0.21956,0.00011,23.28247]
[1777466414772,35.74,77096.18,0.0,-0.21957,0.00011,23.28289]
[1777466415734,35.74,77096.18,0.0,-0.21957,0.00011,23.28289]
[1777466415779,35.74,77103.97,0.0,-0.21875,0.0001,23.23503]
[1777466418119,35.74,77114.17,0.0,-0.21767,0.0001,23.17219]
[1777466418370,35.74,77114.17,0.0,-0.21767,0.0001,23.17219]
[1777466418404,35.74,77114.17,0.0,-0.21767,0.0001,23.17219]
[1777466418750,35.74,77114.17,0.0,-0.21767,0.0001,23.17219]
[1777466418937,35.74,77124.13,0.0,-0.21663,0.0001,23.11085]
[1777466423789,35.73,77115.79,0.0,-0.21749,0.0001,23.16126]
[1777466423857,35.73,77115.79,0.0,-0.21749,0.0001,23.16126]
[1777466423867,35.73,77114.47,0.0,-0.21762,0.0001,23.1692]
[1777466425091,35.73,77114.47,0.0,-0.21762,0.0001,23.16902]
[1777466425876,35.73,77114.47,0.0,-0.21762,0.0001,23.16902]
[1777466426861,35.73,77112.1,0.0,-0.21786,0.0001,23.18305]
[1777466432728,35.73,77108.2,0.0,-0.21824,0.0001,23.2054]
[1777466432897,35.73,77108.2,0.0,-0.21824,0.0001,23.2054]
[1777466432906,35.72,77108.34,0.0,-0.21819,0.0001,23.20039]
[1777466433889,35.72,77108.34,0.0,-0.21819,0.0001,23.20039]
[1777466433913,35.72,77108.6,0.0,-0.21816,0.0001,23.1984]
[1777466437916,35.72,77116.02,0.0,-0.21737,0.0001,23.15239]
[1777466437941,35.72,77117.84,0.0,-0.21718,0.0001,23.14109]
[1777466442976,35.71,77111.31,0.0,-0.21782,0.0001,23.17818]
[1777466448015,35.71,77112.69,0.0,-0.21765,0.0001,23.16841]
[1777466453046,35.71,77112.99,0.0,-0.2176,0.0001,23.16527]
[1777466458087,35.7,77114.12,0.0,-0.21746,0.0001,23.15703]
[1777466462425,35.7,77114.25,0.0,-0.21743,0.0001,23.15544]
[1777466462440,35.7,77114.25,0.0,-0.21743,0.0001,23.15544]
[1777466468157,35.7,77118.75,0.0,-0.21693,0.0001,23.12605]
[1777466473194,35.69,77117.64,0.0,-0.21703,0.0001,23.13163]
[1777466478230,35.69,77118.68,0.0,-0.2169,0.0001,23.124]
[1777466483691,35.69,77116.03,0.0,-0.21716,0.0001,23.13904]
[1777466487775,35.68,77115.8,0.0,-0.21717,0.0001,23.13962]
[1777466488747,35.68,77122.76,0.0,-0.21643,0.0001,23.09631]
[1777466489434,35.68,77126.43,0.0,-0.21604,0.0001,23.07341]
[1777466489744,35.68,77126.43,0.0,-0.21604,0.0001,23.07341]
[1777466490052,35.67,77129.14,0.0,-0.21571,0.0001,23.05369]
[1777466491747,35.67,77129.14,0.0,-0.21571,0.0001,23.05369]
[1777466491760,35.67,77129.14,0.0,-0.21571,0.0001,23.05369]
[1777466491823,35.66,77130.13,0.0,-0.2155,0.0001,23.03875]
[1777466494862,35.65,77128.76,0.0,-0.21556,0.0001,23.04192]
[1777466495801,35.64,77128.47,0.0,-0.21555,0.0001,23.04106]
[1777466495902,35.63,77126.58,0.0,-0.2157,0.0001,23.05009]
[1777466501390,35.63,77128.96,0.0,-0.21543,0.0001,23.03406]
[1777466505931,35.61,77130.29,0.0,-0.2152,0.0001,23.02018]
[1777466506016,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466507454,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466507539,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466507673,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466507706,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466507718,35.61,77130.29,0.0,-0.21516,0.0001,23.01771]
[1777466509025,35.6,77123.42,0.0,-0.21583,0.0001,23.05744]
[1777466509036,35.6,77123.42,0.0,-0.21583,0.0001,23.05744]
[1777466509706,35.6,77120.48,0.0,-0.21614,0.0001,23.07528]
[1777466509967,35.6,77120.48,0.0,-0.21614,0.0001,23.07528]
[1777466515490,35.59,77118.23,0.0,-0.21634,0.0001,23.0872]
[1777466520525,35.59,77121.21,0.0,-0.21601,0.0001,23.06776]
[1777466522376,35.59,77120.62,0.0,-0.21607,0.0001,23.07121]
[1777466522380,35.59,77120.62,0.0,-0.21607,0.0001,23.07121]
[1777466522388,35.59,77120.62,0.0,-0.21607,0.0001,23.07121]
[1777466522580,35.59,77120.62,0.0,-0.21607,0.0001,23.07121]
[1777466524137,35.59,77122.41,0.0,-0.21587,0.0001,23.0595]
[1777466524702,35.59,77126.01,0.0,-0.21549,0.0001,23.03703]
[1777466530593,35.59,77124.1,0.0,-0.21567,0.0001,23.0474]
[1777466534241,35.57,77123.41,0.0,-0.21567,0.0001,23.04699]
[1777466534638,35.57,77122.94,0.0,-0.21568,0.0001,23.04777]
[1777466536266,35.56,77122.56,0.0,-0.21569,0.0001,23.04803]
[1777466536269,35.56,77122.56,0.0,-0.21569,0.0001,23.04803]
[1777466536636,35.56,77122.56,0.0,-0.21565,0.0001,23.046]
[1777466539936,35.55,77121.86,0.0,-0.2157,0.0001,23.04836]
[1777466540320,35.55,77121.48,0.0,-0.21572,0.0001,23.04978]
[1777466540664,35.55,77121.48,0.0,-0.21571,0.0001,23.04887]
[1777466545698,35.54,77121.12,0.0,-0.21568,0.0001,23.04716]
[1777466550734,35.52,77123.09,0.0,-0.21537,0.0001,23.02866]
[1777466555769,35.51,77125.78,0.0,-0.21498,0.0001,23.00299]
[1777466560901,35.51,77128.85,0.0,-0.21466,0.0001,22.98398]
[1777466566629,35.51,77132.82,0.0,-0.21427,0.0001,22.96065]
[1777466566846,35.51,77133.61,0.0,-0.21419,0.0001,22.95607]
[1777466571880,35.52,77144.38,0.0,-0.21312,0.0001,22.89223]
[1777466574293,35.52,77143.99,0.0,-0.21319,0.0001,22.89654]
[1777466574546,35.52,77143.99,0.0,-0.21319,0.0001,22.89654]
[1777466574847,35.52,77143.99,0.0,-0.21319,0.0001,22.89654]
[1777466574872,35.52,77143.99,0.0,-0.21319,0.0001,22.89654]
[1777466575008,35.52,77143.99,0.0,-0.21319,0.0001,22.89654]
[1777466575055,35.53,77147.84,0.0,-0.2128,0.0001,22.87367]
[1777466575673,35.53,77147.84,0.0,-0.2128,0.0001,22.87367]
[1777466576755,35.53,77147.84,0.0,-0.21281,0.0001,22.87385]
[1777466581951,35.53,77141.68,0.0,-0.21346,0.0001,22.91276]
[1777466584012,35.53,77140.44,0.0,-0.21359,0.0001,22.92053]
[1777466584022,35.53,77140.44,0.0,-0.21359,0.0001,22.92053]
[1777466591013,35.53,77145.53,0.0,-0.2131,0.0001,22.89171]
[1777466596064,35.54,77145.13,0.0,-0.21318,0.0001,22.89622]
[1777466601091,35.54,77139.0,0.0,-0.21383,0.0001,22.9355]
[1777466606124,35.54,77135.51,0.0,-0.21419,0.0001,22.95663]
[1777466611161,35.54,77136.92,0.0,-0.21401,0.0001,22.94417]
[1777466612828,35.54,77137.29,0.0,-0.21398,0.0001,22.94181]
[1777466613161,35.54,77137.29,0.0,-0.21398,0.0001,22.94181]
[1777466613173,35.54,77137.64,0.0,-0.21394,0.0001,22.93959]
[1777466618209,35.54,77134.75,0.0,-0.21421,0.0001,22.95594]
[1777466623244,35.53,77132.89,0.0,-0.21438,0.0001,22.96598]
[1777466623281,35.53,77132.89,0.0,-0.21438,0.0001,22.96598]
[1777466623564,35.53,77132.89,0.0,-0.21438,0.0001,22.96598]
[1777466624251,35.53,77131.4,0.0,-0.21454,0.0001,22.97513]
[1777466625253,35.53,77131.4,0.0,-0.21454,0.0001,22.97513]
[1777466625262,35.53,77131.57,0.0,-0.21452,0.0001,22.97399]
[1777466627353,35.53,77128.17,0.0,-0.21487,0.0001,22.99493]
[1777466627442,35.53,77125.49,0.0,-0.21515,0.0001,23.01153]
[1777466633314,35.53,77126.07,0.0,-0.21508,0.0001,23.00716]
[1777466638350,35.53,77128.92,0.0,-0.21477,0.0001,22.98879]
[1777466643385,35.53,77130.75,0.0,-0.21457,0.0001,22.97675]
[1777466644692,35.53,77130.75,0.0,-0.21457,0.0001,22.97675]
[1777466644964,35.53,77130.75,0.0,-0.21457,0.0001,22.97675]
[1777466644979,35.53,77130.75,0.0,-0.21457,0.0001,22.97675]
[1777466645059,35.53,77138.21,0.0,-0.21379,0.0001,22.93023]
[1777466650435,35.52,77134.77,0.0,-0.21414,0.0001,22.95115]
[1777466652470,35.52,77133.94,0.0,-0.21422,0.0001,22.95621]
[1777466652487,35.52,77133.94,0.0,-0.21422,0.0001,22.95621]
[1777466656792,35.52,77147.54,0.0,-0.2128,0.0001,22.87131]
[1777466666546,35.52,77135.49,0.0,-0.21404,0.0001,22.94517]
[1777466671580,35.52,77137.95,0.0,-0.21375,0.0001,22.92605]
[1777466673824,35.52,77138.64,0.0,-0.21368,0.0001,22.92167]
[1777466673851,35.52,77138.64,0.0,-0.21368,0.0001,22.92167]
[1777466673939,35.52,77138.48,0.0,-0.21369,0.0001,22.92248]
[1777466675873,35.52,77137.59,0.0,-0.21378,0.0001,22.92791]
[1777466675891,35.52,77137.59,0.0,-0.21378,0.0001,22.92791]
[1777466676157,35.52,77137.59,0.0,-0.21378,0.0001,22.92791]
[1777466676253,35.52,77137.11,0.0,-0.21383,0.0001,22.93079]
[1777466677447,35.52,77137.11,0.0,-0.21383,0.0001,22.93079]
[1777466677623,35.52,77134.76,0.0,-0.21408,0.0001,22.94527]
[1777466682657,35.52,77134.63,0.0,-0.21408,0.0001,22.94532]
[1777466687693,35.51,77137.09,0.0,-0.21381,0.0001,22.92903]
[1777466692728,35.51,77143.26,0.0,-0.21315,0.0001,22.88987]
[1777466698057,35.51,77143.31,0.0,-0.21314,0.0001,22.88905]
[1777466700148,35.51,77142.72,0.0,-0.21319,0.0001,22.89249]
[1777466700241,35.51,77142.72,0.0,-0.21319,0.0001,22.89249]
[1777466700250,35.51,77143.1,0.0,-0.21315,0.0001,22.89001]
[1777466701690,35.51,77143.1,0.0,-0.21315,0.0001,22.8899]
[1777466706826,35.51,77143.95,0.0,-0.21305,0.0001,22.88402]
[1777466710029,35.5,77152.7,0.0,-0.21212,0.0001,22.82832]
[1777466710268,35.5,77152.7,0.0,-0.21212,0.0001,22.82832]
[1777466710854,35.5,77158.13,0.0,-0.21156,0.0001,22.7943]
[1777466712293,35.5,77158.13,0.0,-0.21156,0.0001,22.7943]
[1777466712315,35.5,77160.67,0.0,-0.2113,0.0001,22.77841]
[1777466717902,35.5,77159.55,0.0,-0.21141,0.0001,22.78504]
[1777466720424,35.5,77155.68,0.0,-0.2118,0.0001,22.80897]
[1777466722400,35.5,77155.17,0.0,-0.21185,0.0001,22.81204]
[1777466722938,35.5,77155.17,0.0,-0.21185,0.0001,22.8118]
[1777466726448,35.5,77158.34,0.0,-0.21152,0.0001,22.79171]
[1777466726966,35.5,77158.34,0.0,-0.21152,0.0001,22.79161]
[1777466730498,35.5,77157.86,0.0,-0.21156,0.0001,22.79432]
[1777466730994,35.5,77157.97,0.0,-0.21155,0.0001,22.79354]
[1777466736183,35.5,77155.47,0.0,-0.21178,0.0001,22.80538]
[1777466742332,35.5,77154.64,0.0,-0.21186,0.0001,22.81017]
[1777466748388,35.5,77154.12,0.0,-0.21191,0.0001,22.8129]
[1777466754337,35.49,77154.16,0.0,-0.21189,0.0001,22.81207]
[1777466762211,35.49,77149.34,0.0,-0.21238,0.0001,22.84102]
[1777466762461,35.49,77149.34,0.0,-0.21238,0.0001,22.84102]
[1777466762843,35.49,77149.34,0.0,-0.21238,0.0001,22.84102]
[1777466763221,35.49,77151.67,0.0,-0.21213,0.0001,22.82635]
[1777466764863,35.49,77150.99,0.0,-0.2122,0.0001,22.83046]
[1777466764873,35.49,77150.99,0.0,-0.2122,0.0001,22.83046]
[1777466765232,35.49,77150.89,0.0,-0.21221,0.0001,22.83095]
[1777466766244,35.49,77150.89,0.0,-0.21221,0.0001,22.83095]
[1777466766891,35.49,77152.4,0.0,-0.21205,0.0001,22.8214]
[1777466767246,35.49,77152.4,0.0,-0.21205,0.0001,22.82127]
[1777466767888,35.49,77152.4,0.0,-0.21205,0.0001,22.82127]
[1777466768253,35.49,77153.18,0.0,-0.21196,0.0001,22.81628]
[1777466772160,35.49,77151.37,0.0,-0.21215,0.0001,22.82718]
[1777466772964,35.49,77151.19,0.0,-0.21216,0.0001,22.82815]
[1777466773288,35.49,77150.46,0.0,-0.21224,0.0001,22.83256]
[1777466778324,35.49,77151.09,0.0,-0.21216,0.0001,22.82787]
[1777466779027,35.49,77151.09,0.0,-0.21216,0.0001,22.82787]
[1777466779378,35.49,77149.88,0.0,-0.21228,0.0001,22.83526]
[1777466780388,35.49,77149.88,0.0,-0.21228,0.0001,22.83526]
[1777466781057,35.48,77149.88,0.0,-0.21228,0.0001,22.8351]
[1777466781343,35.48,77150.18,0.0,-0.21225,0.0001,22.83315]
[1777466782435,35.48,77150.06,0.0,-0.21226,0.0001,22.83383]
[1777466783359,35.48,77146.73,0.0,-0.2126,0.0001,22.8545]
[1777466785109,35.48,77138.98,0.0,-0.2134,0.0001,22.9019]
[1777466785373,35.48,77131.88,0.0,-0.21413,0.0001,22.9459]
[1777466787961,35.48,77131.95,0.0,-0.21412,0.0001,22.9451]
[1777466789145,35.48,77131.11,0.0,-0.21421,0.0001,22.95014]
[1777466791172,35.48,77131.56,0.0,-0.21415,0.0001,22.947]
[1777466791416,35.48,77131.86,0.0,-0.2141,0.0001,22.94162]
[1777466796452,35.48,77130.54,0.0,-0.21422,0.0001,22.94906]
[1777466801485,35.48,77136.98,0.0,-0.21354,0.0001,22.90842]
[1777466805726,35.47,77142.34,0.0,-0.21298,0.0001,22.87482]
[1777466805827,35.47,77144.48,0.0,-0.21275,0.0001,22.86084]
[1777466810396,35.47,77144.06,0.0,-0.21275,0.0001,22.86066]
[1777466810407,35.47,77144.06,0.0,-0.21275,0.0001,22.86066]
[1777466810397,35.46,77144.94,0.0,-0.21264,0.0001,22.85394]
[1777466810552,35.46,77144.11,0.0,-0.21272,0.0001,22.85911]
[1777466815710,35.45,77145.44,0.0,-0.21251,0.0001,22.84632]
[1777466816413,35.45,77145.44,0.0,-0.21251,0.0001,22.84632]
[1777466817455,35.45,77152.22,0.0,-0.21177,0.0001,22.80183]
[1777466817460,35.45,77152.22,0.0,-0.21177,0.0001,22.80183]
[1777466818356,35.44,77154.96,0.0,-0.21145,0.0001,22.78254]
[1777466823726,35.43,77155.28,0.0,-0.21134,0.0001,22.77566]
[1777466824649,35.42,77155.22,0.0,-0.21133,0.0001,22.77493]
[1777466825553,35.42,77156.32,0.0,-0.21118,0.0001,22.76595]
[1777466826239,35.42,77155.65,0.0,-0.21124,0.0001,22.76914]
[1777466829595,35.41,77155.83,0.0,-0.21119,0.0001,22.76589]
[1777466829600,35.41,77155.83,0.0,-0.21119,0.0001,22.76589]
[1777466830293,35.41,77155.83,0.0,-0.21119,0.0001,22.76589]
[1777466830395,35.41,77155.81,0.0,-0.21115,0.0001,22.76385]
[1777466831621,35.41,77155.81,0.0,-0.21115,0.0001,22.76385]
[1777466831629,35.41,77155.81,0.0,-0.21115,0.0001,22.76385]
[1777466831660,35.41,77155.81,0.0,-0.21115,0.0001,22.76385]
[1777466831718,35.4,77150.94,0.0,-0.21164,0.0001,22.79323]
[1777466833644,35.4,77149.74,0.0,-0.21172,0.0001,22.79794]
[1777466833745,35.4,77151.24,0.0,-0.21157,0.0001,22.78856]
[1777466839204,35.38,77154.28,0.0,-0.21116,0.0001,22.76377]
[1777466839716,35.38,77155.36,0.0,-0.21101,0.0001,22.75465]
[1777466839815,35.38,77155.9,0.0,-0.21095,0.0001,22.75127]
[1777466845799,35.36,77156.41,0.0,-0.2108,0.0001,22.74154]
[1777466851311,35.35,77155.69,0.0,-0.21081,0.0001,22.74209]
[1777466853233,35.34,77155.84,0.0,-0.21074,0.0001,22.73578]
[1777466853892,35.34,77159.54,0.0,-0.21033,0.0001,22.7107]
[1777466854399,35.34,77159.85,0.0,-0.21029,0.0001,22.70806]
[1777466857928,35.33,77159.72,0.0,-0.21027,0.0001,22.70686]
[1777466857991,35.33,77159.3,0.0,-0.2103,0.0001,22.70877]
[1777466860581,35.33,77159.3,0.0,-0.2103,0.0001,22.70877]
[1777466860617,35.33,77159.3,0.0,-0.2103,0.0001,22.70877]
[1777466860708,35.33,77158.8,0.0,-0.21033,0.0001,22.7105]
[1777466865939,35.32,77160.14,0.0,-0.21017,0.0001,22.70106]
[1777466870974,35.32,77158.28,0.0,-0.21036,0.0001,22.71249]
[1777466876522,35.32,77157.84,0.0,-0.21041,0.0001,22.71514]
[1777466877123,35.32,77158.62,0.0,-0.21033,0.0001,22.71022]
[1777466877401,35.32,77158.62,0.0,-0.21033,0.0001,22.71022]
[1777466878077,35.32,77160.91,0.0,-0.21009,0.0001,22.69582]
[1777466884112,35.32,77163.54,0.0,-0.20982,0.0001,22.67927]
[1777466884229,35.32,77163.54,0.0,-0.20982,0.0001,22.67927]
[1777466885438,35.32,77161.7,0.0,-0.21001,0.0001,22.69082]
[1777466885456,35.32,77161.7,0.0,-0.21001,0.0001,22.69082]
[1777466889615,35.32,77162.13,0.0,-0.20996,0.0001,22.68796]
[1777466890314,35.32,77162.13,0.0,-0.20996,0.0001,22.68796]
[1777466895934,35.32,77160.46,0.0,-0.21013,0.0001,22.6981]
[1777466896617,35.32,77159.29,0.0,-0.21025,0.0001,22.70538]
[1777466896625,35.32,77159.29,0.0,-0.21025,0.0001,22.70538]
[1777466897307,35.32,77158.2,0.0,-0.21036,0.0001,22.71216]
[1777466899846,35.32,77156.17,0.0,-0.21057,0.0001,22.72474]
[1777466900358,35.32,77156.17,0.0,-0.21057,0.0001,22.72474]
[1777466906179,35.32,77155.88,0.0,-0.21059,0.0001,22.72604]
[1777466906703,35.32,77155.68,0.0,-0.21061,0.0001,22.72722]
[1777466908521,35.32,77155.74,0.0,-0.2106,0.0001,22.72676]
[1777466909240,35.32,77156.03,0.0,-0.21057,0.0001,22.7248]
[1777466912568,35.32,77156.72,0.0,-0.21047,0.0001,22.71698]
[1777466913269,35.32,77155.17,0.0,-0.21063,0.0001,22.72658]
[1777466918413,35.32,77153.88,0.0,-0.21076,0.0001,22.73441]
[1777466923696,35.32,77147.75,0.0,-0.21139,0.0001,22.77237]
[1777466926268,35.32,77146.27,0.0,-0.21154,0.0001,22.78147]
[1777466926765,35.32,77145.5,0.0,-0.21162,0.0001,22.78622]
[1777466928770,35.33,77137.16,0.0,-0.21255,0.0001,22.84193]
[1777466929488,35.33,77133.9,0.0,-0.21289,0.0001,22.86244]
[1777466935425,35.33,77133.51,0.0,-0.21294,0.0001,22.86557]
[1777466940460,35.33,77136.27,0.0,-0.21266,0.0001,22.84896]
[1777466945496,35.33,77139.1,0.0,-0.21238,0.0001,22.83194]
[1777466946966,35.33,77139.19,0.0,-0.21237,0.0001,22.83152]
[1777466946978,35.33,77139.19,0.0,-0.21237,0.0001,22.83152]
[1777466947511,35.33,77139.84,0.0,-0.21231,0.0001,22.82758]
[1777466951525,35.33,77137.82,0.0,-0.21252,0.0001,22.84059]
[1777466953042,35.33,77137.9,0.0,-0.21252,0.0001,22.84031]
[1777466953552,35.33,77138.1,0.0,-0.2125,0.0001,22.83916]
[1777466957085,35.33,77139.6,0.0,-0.21235,0.0001,22.83009]
[1777466957579,35.33,77139.58,0.0,-0.21235,0.0001,22.83032]
[1777466959750,35.33,77141.59,0.0,-0.21214,0.0001,22.81795]
[1777466959771,35.33,77141.59,0.0,-0.21214,0.0001,22.81795]
[1777466960380,35.33,77141.59,0.0,-0.21214,0.0001,22.81795]
[1777466961136,35.34,77141.34,0.0,-0.21217,0.0001,22.81962]
[1777466962895,35.34,77141.23,0.0,-0.21219,0.0001,22.82052]
[1777466962910,35.34,77141.23,0.0,-0.21219,0.0001,22.82052]
[1777466963516,35.34,77141.23,0.0,-0.21219,0.0001,22.82052]
[1777466965180,35.34,77143.43,0.0,-0.21196,0.0001,22.80669]
[1777466966172,35.34,77143.5,0.0,-0.21195,0.0001,22.80622]
[1777466966629,35.34,77143.89,0.0,-0.21191,0.0001,22.80375]
[1777466966920,35.34,77143.89,0.0,-0.21191,0.0001,22.80375]
[1777466967052,35.34,77143.89,0.0,-0.21191,0.0001,22.80375]
[1777466967174,35.34,77129.21,0.0,-0.21344,0.0001,22.89553]
[1777466968149,35.34,77129.21,0.0,-0.21344,0.0001,22.89553]
[1777466968237,35.34,77122.1,0.0,-0.21419,0.0001,22.93992]
[1777466969267,35.34,77122.1,0.0,-0.21419,0.0001,22.93992]
[1777466969333,35.34,77114.29,0.0,-0.215,0.00011,22.98856]
[1777466970229,35.34,77114.29,0.0,-0.215,0.00011,22.98856]
[1777466970237,35.34,77114.29,0.0,-0.215,0.00011,22.98856]
[1777466970317,35.33,77113.6,0.0,-0.21508,0.00011,22.99276]
[1777466972389,35.33,77113.21,0.0,-0.21509,0.00011,22.99173]
[1777466972409,35.33,77113.21,0.0,-0.21509,0.00011,22.99173]
[1777466973340,35.33,77112.85,0.0,-0.21513,0.00011,22.99387]
[1777466975316,35.33,77112.72,0.0,-0.21514,0.00011,22.99447]
[1777466976313,35.33,77112.69,0.0,-0.21514,0.00011,22.99442]
[1777466976413,35.33,77112.65,0.0,-0.21514,0.00011,22.99443]
[1777466977713,35.33,77112.57,0.0,-0.21515,0.00011,22.99469]
[1777466978513,35.33,77112.24,0.0,-0.21518,0.00011,22.99651]
[1777466980061,35.33,77112.24,0.0,-0.21518,0.00011,22.99651]
[1777466980073,35.33,77112.24,0.0,-0.21518,0.00011,22.99651]
[1777466980525,35.33,77112.24,0.0,-0.21518,0.00011,22.99651]
[1777466980626,35.33,77110.89,0.0,-0.21531,0.00011,23.00444]
[1777466980726,35.33,77110.89,0.0,-0.21531,0.00011,23.00444]
[1777466980820,35.33,77110.89,0.0,-0.21531,0.00011,23.00444]
[1777466980830,35.33,77110.89,0.0,-0.21531,0.00011,23.00444]
[1777466981370,35.33,77110.89,0.0,-0.21531,0.00011,23.00444]
[1777466981464,35.33,77110.29,0.0,-0.21537,0.00011,23.00792]
[1777466983398,35.33,77110.29,0.0,-0.21537,0.00011,23.00792]
[1777466983499,35.33,77107.94,0.0,-0.21561,0.00011,23.02231]
[1777466988797,35.33,77105.07,0.0,-0.2159,0.00011,23.03937]
[1777466994441,35.33,77106.52,0.0,-0.21574,0.00011,23.02971]
[1777466994453,35.33,77106.52,0.0,-0.21574,0.00011,23.02971]
[1777466999647,35.32,77107.57,0.0,-0.21561,0.00011,23.02221]
[1777467000893,35.32,77107.67,0.0,-0.2156,0.00011,23.02142]
[1777467001607,35.32,77107.67,0.0,-0.2156,0.00011,23.02142]
[1777467002726,35.32,77107.44,0.0,-0.21562,0.00011,23.02253]
[1777467002737,35.32,77107.44,0.0,-0.21562,0.00011,23.02253]
[1777467002743,35.32,77107.44,0.0,-0.21562,0.00011,23.02253]
[1777467002898,35.32,77107.37,0.0,-0.21562,0.00011,23.02281]
[1777467003854,35.32,77107.37,0.0,-0.21562,0.00011,23.02281]
[1777467003867,35.32,77107.37,0.0,-0.21562,0.00011,23.02281]
[1777467004059,35.32,77106.95,0.0,-0.21566,0.00011,23.02511]
[1777467005561,35.32,77106.95,0.0,-0.21566,0.00011,23.02511]
[1777467005661,35.32,77106.95,0.0,-0.21566,0.00011,23.02511]
[1777467005662,35.32,77107.97,0.0,-0.21555,0.00011,23.0186]
[1777467010954,35.32,77108.74,0.0,-0.21546,0.00011,23.0131]
[1777467013615,35.32,77108.93,0.0,-0.21544,0.00011,23.01178]
[1777467013678,35.32,77108.93,0.0,-0.21544,0.00011,23.01178]
[1777467015234,35.32,77109.01,0.0,-0.21543,0.00011,23.01102]
[1777467015781,35.32,77114.53,0.0,-0.21484,0.00011,22.9764]
[1777467016794,35.32,77114.53,0.0,-0.21484,0.00011,22.9764]
[1777467016801,35.32,77114.53,0.0,-0.21484,0.00011,22.9764]
[1777467018056,35.32,77115.57,0.0,-0.21473,0.00011,22.96982]
[1777467019822,35.32,77120.24,0.0,-0.21423,0.0001,22.94034]
[1777467020227,35.31,77121.91,0.0,-0.21406,0.0001,22.92975]
[1777467026414,35.31,77122.41,0.0,-0.214,0.0001,22.9263]
[1777467032103,35.31,77125.16,0.0,-0.21368,0.0001,22.90537]
[1777467037138,35.31,77129.03,0.0,-0.21328,0.0001,22.88098]
[1777467042173,35.31,77131.52,0.0,-0.21301,0.0001,22.86522]
[1777467047549,35.31,77135.07,0.0,-0.21264,0.0001,22.8429]
[1777467052200,35.31,77136.09,0.0,-0.21253,0.0001,22.83656]
[1777467052678,35.31,77136.09,0.0,-0.21253,0.0001,22.83656]
[1777467052301,35.31,77134.95,0.0,-0.21265,0.0001,22.8437]
[1777467054214,35.31,77134.95,0.0,-0.21265,0.0001,22.84369]
[1777467054315,35.31,77135.88,0.0,-0.21255,0.0001,22.83786]
[1777467060299,35.31,77132.67,0.0,-0.21289,0.0001,22.85773]
[1777467065401,35.31,77134.35,0.0,-0.21271,0.0001,22.84708]
[1777467071603,35.31,77136.0,0.0,-0.21254,0.0001,22.83673]
[1777467077420,35.31,77133.86,0.0,-0.21276,0.0001,22.8501]
[1777467082455,35.31,77130.06,0.0,-0.21316,0.0001,22.87389]
[1777467087528,35.31,77135.66,0.0,-0.21257,0.0001,22.83885]
[1777467088651,35.31,77135.66,0.0,-0.21257,0.0001,22.83885]
[1777467088717,35.31,77137.74,0.0,-0.21235,0.0001,22.82586]
[1777467089488,35.31,77137.74,0.0,-0.21235,0.0001,22.82586]
[1777467090640,35.31,77140.41,0.0,-0.21208,0.0001,22.80914]
[1777467090732,35.31,77139.98,0.0,-0.21212,0.0001,22.81186]
[1777467093537,35.31,77140.45,0.0,-0.21205,0.0001,22.80567]
[1777467093617,35.31,77140.8,0.0,-0.21202,0.0001,22.80355]
[1777467094563,35.31,77140.8,0.0,-0.21202,0.0001,22.80355]
[1777467094682,35.31,77140.8,0.0,-0.21202,0.0001,22.80355]
[1777467095547,35.31,77144.42,0.0,-0.21164,0.0001,22.78101]
[1777467100581,35.31,77148.7,0.0,-0.21121,0.0001,22.75472]
[1777467100946,35.31,77148.7,0.0,-0.21121,0.0001,22.75472]
[1777467100962,35.31,77148.7,0.0,-0.21121,0.0001,22.75472]
[1777467106625,35.31,77154.55,0.0,-0.21061,0.0001,22.71858]
[1777467109977,35.31,77162.17,0.0,-0.20982,0.0001,22.67071]
[1777467110864,35.31,77161.31,0.0,-0.20991,0.0001,22.67617]
[1777467113430,35.31,77160.44,0.0,-0.21,0.0001,22.68174]
[1777467113442,35.31,77160.44,0.0,-0.21,0.0001,22.68174]
[1777467114223,35.32,77160.44,0.0,-0.21,0.0001,22.6818]
[1777467114910,35.32,77159.86,0.0,-0.21006,0.0001,22.6855]
[1777467114934,35.32,77159.86,0.0,-0.21006,0.0001,22.6855]
[1777467115689,35.32,77159.86,0.0,-0.21006,0.0001,22.68555]
[1777467118792,35.32,77157.75,0.0,-0.21028,0.0001,22.69898]
[1777467118807,35.32,77157.75,0.0,-0.21028,0.0001,22.69898]
[1777467124755,35.32,77158.0,0.0,-0.21026,0.0001,22.69773]
[1777467129805,35.32,77158.05,0.0,-0.21026,0.0001,22.69776]
[1777467130323,35.32,77158.05,0.0,-0.21026,0.0001,22.69776]
[1777467131089,35.32,77152.6,0.0,-0.21083,0.0001,22.73206]
[1777467131098,35.32,77152.6,0.0,-0.21083,0.0001,22.73206]
[1777467131357,35.32,77152.6,0.0,-0.21083,0.0001,22.73206]
[1777467131367,35.32,77152.6,0.0,-0.21083,0.0001,22.73206]
[1777467131803,35.32,77152.28,0.0,-0.21086,0.0001,22.73411]
[1777467136837,35.32,77153.41,0.0,-0.21075,0.0001,22.72717]
[1777467141108,35.32,77154.06,0.0,-0.21068,0.0001,22.72318]
[1777467141199,35.32,77154.06,0.0,-0.21068,0.0001,22.72318]
[1777467141210,35.32,77155.2,0.0,-0.21057,0.0001,22.71609]
[1777467146911,35.32,77155.93,0.0,-0.21049,0.0001,22.71176]
[1777467152391,35.32,77157.48,0.0,-0.21034,0.0001,22.70235]
[1777467153341,35.32,77159.2,0.0,-0.21014,0.0001,22.68839]
[1777467153556,35.32,77160.61,0.0,-0.21,0.0001,22.67964]
[1777467155329,35.32,77160.06,0.0,-0.21006,0.0001,22.68323]
[1777467155373,35.32,77160.06,0.0,-0.21006,0.0001,22.68323]
[1777467155376,35.32,77160.67,0.0,-0.21,0.0001,22.67954]
[1777467161238,35.32,77161.61,0.0,-0.20991,0.0001,22.67424]
[1777467167050,35.33,77168.16,0.0,-0.20924,0.0001,22.63387]
[1777467172059,35.33,77170.5,0.0,-0.20901,0.0001,22.61978]
[1777467173579,35.33,77171.49,0.0,-0.20891,0.0001,22.61388]
[1777467173586,35.33,77171.49,0.0,-0.20891,0.0001,22.61388]
[1777467173680,35.33,77171.74,0.0,-0.20889,0.0001,22.61248]
[1777467179283,35.33,77174.67,0.0,-0.2086,0.0001,22.59498]
[1777467180160,35.33,77174.67,0.0,-0.2086,0.0001,22.59498]
[1777467181082,35.33,77175.05,0.0,-0.20856,0.0001,22.59262]
[1777467187189,35.33,77176.59,0.0,-0.20841,0.0001,22.58319]
[1777467192226,35.33,77179.1,0.0,-0.20816,0.0001,22.56762]
[1777467197260,35.33,77178.34,0.0,-0.20824,0.0001,22.57276]
[1777467198130,35.33,77178.34,0.0,-0.20824,0.0001,22.57276]
[1777467199891,35.33,77177.37,0.0,-0.20834,0.0001,22.57893]
[1777467200280,35.33,77177.37,0.0,-0.20834,0.0001,22.57897]
[1777467201917,35.33,77178.52,0.0,-0.20822,0.0001,22.57177]
[1777467202294,35.33,77178.5,0.0,-0.20823,0.0001,22.57195]
[1777467207329,35.33,77179.1,0.0,-0.20817,0.0001,22.56844]
[1777467212365,35.33,77179.15,0.0,-0.20815,0.0001,22.56508]
[1777467217400,35.34,77180.71,0.0,-0.208,0.0001,22.55604]
[1777467222436,35.34,77178.86,0.0,-0.2082,0.0001,22.56861]
[1777467228479,35.34,77180.3,0.0,-0.20807,0.0001,22.56065]
[1777467230067,35.34,77180.25,0.0,-0.20808,0.0001,22.56115]
[1777467230820,35.34,77182.61,0.0,-0.20784,0.0001,22.54646]
[1777467231275,35.34,77182.61,0.0,-0.20784,0.0001,22.54646]
[1777467232276,35.34,77182.61,0.0,-0.20784,0.0001,22.54656]
[1777467232313,35.34,77182.61,0.0,-0.20784,0.0001,22.54656]
[1777467232733,35.35,77181.11,0.0,-0.20801,0.0001,22.5571]
[1777467236315,35.35,77179.9,0.0,-0.20815,0.0001,22.56524]
[1777467236533,35.35,77179.77,0.0,-0.20816,0.0001,22.56622]
[1777467241799,35.35,77179.73,0.0,-0.20817,0.0001,22.56656]
[1777467247610,35.35,77179.3,0.0,-0.20821,0.0001,22.56925]
[1777467248372,35.35,77179.3,0.0,-0.20821,0.0001,22.56925]
[1777467248443,35.35,77179.3,0.0,-0.20821,0.0001,22.56925]
[1777467248618,35.35,77180.35,0.0,-0.2081,0.0001,22.56262]
[1777467250470,35.35,77178.24,0.0,-0.20832,0.0001,22.57591]
[1777467250479,35.35,77178.24,0.0,-0.20832,0.0001,22.57591]
[1777467250485,35.35,77178.24,0.0,-0.20832,0.0001,22.57591]
[1777467250492,35.35,77178.24,0.0,-0.20832,0.0001,22.57591]
[1777467251563,35.35,77178.24,0.0,-0.20832,0.0001,22.57589]
[1777467252500,35.35,77173.42,0.0,-0.20882,0.0001,22.60622]
[1777467253603,35.35,77173.42,0.0,-0.20882,0.0001,22.60617]
[1777467253615,35.35,77173.42,0.0,-0.20882,0.0001,22.60617]
[1777467258427,35.35,77162.7,0.0,-0.20992,0.0001,22.67313]
[1777467258572,35.35,77162.7,0.0,-0.20992,0.0001,22.67313]
[1777467258694,35.35,77160.42,0.0,-0.21015,0.0001,22.68732]
[1777467263323,35.34,77159.6,0.0,-0.21023,0.0001,22.69185]
[1777467264647,35.34,77159.59,0.0,-0.21023,0.0001,22.69176]
[1777467265065,35.34,77158.19,0.0,-0.21037,0.0001,22.7004]
[1777467265076,35.34,77158.19,0.0,-0.21037,0.0001,22.7004]
[1777467266663,35.34,77157.36,0.0,-0.21045,0.0001,22.70545]
[1777467266757,35.34,77157.41,0.0,-0.21045,0.0001,22.70497]
[1777467269516,35.34,77157.93,0.0,-0.21039,0.0001,22.70138]
[1777467270714,35.34,77158.6,0.0,-0.21031,0.0001,22.69702]
[1777467270812,35.34,77157.72,0.0,-0.2104,0.0001,22.70239]
[1777467272722,35.34,77157.72,0.0,-0.21038,0.0001,22.69888]
[1777467272823,35.34,77156.41,0.0,-0.21051,0.0001,22.70695]
[1777467274105,35.34,77156.41,0.0,-0.21051,0.0001,22.70678]
[1777467274755,35.34,77156.41,0.0,-0.21051,0.0001,22.70678]
[1777467274849,35.34,77152.64,0.0,-0.2109,0.0001,22.73028]
[1777467280849,35.34,77155.87,0.0,-0.21055,0.0001,22.70883]
[1777467285882,35.33,77157.22,0.0,-0.21039,0.0001,22.69939]
[1777467290918,35.33,77158.44,0.0,-0.21025,0.0001,22.69072]
[1777467294458,35.33,77158.52,0.0,-0.21023,0.0001,22.68958]
[1777467294848,35.33,77158.52,0.0,-0.21023,0.0001,22.68958]
[1777467294957,35.33,77158.41,0.0,-0.21024,0.0001,22.69006]
[1777467295106,35.33,77158.41,0.0,-0.21024,0.0001,22.69006]
[1777467295729,35.33,77158.41,0.0,-0.21024,0.0001,22.69006]
[1777467295742,35.33,77158.41,0.0,-0.21024,0.0001,22.69006]
[1777467295862,35.33,77158.41,0.0,-0.21024,0.0001,22.69006]
[1777467295956,35.33,77138.36,0.0,-0.21233,0.0001,22.81588]
[1777467296521,35.33,77138.36,0.0,-0.21233,0.0001,22.81588]
[1777467296963,35.33,77129.5,0.0,-0.21325,0.0001,22.87126]
[1777467297141,35.33,77129.5,0.0,-0.21325,0.0001,22.87126]
[1777467297532,35.33,77129.5,0.0,-0.21325,0.0001,22.87126]
[1777467297648,35.33,77129.5,0.0,-0.21325,0.0001,22.87126]
[1777467297970,35.33,77129.84,0.0,-0.21321,0.0001,22.869]
[1777467298124,35.33,77129.84,0.0,-0.21321,0.0001,22.869]
[1777467298977,35.33,77120.97,0.0,-0.21414,0.0001,22.92428]
[1777467299042,35.33,77120.97,0.0,-0.21414,0.0001,22.92428]
[1777467299056,35.33,77120.97,0.0,-0.21414,0.0001,22.92428]
[1777467299489,35.33,77120.97,0.0,-0.21414,0.0001,22.92428]
[1777467299984,35.33,77119.07,0.0,-0.21434,0.0001,22.93607]
[1777467301150,35.33,77124.61,0.0,-0.21376,0.0001,22.90145]
[1777467307036,35.33,77121.45,0.0,-0.21408,0.0001,22.92086]
[1777467309283,35.33,77120.63,0.0,-0.21417,0.0001,22.92583]
[1777467309312,35.33,77120.63,0.0,-0.21417,0.0001,22.92583]
[1777467309855,35.33,77120.63,0.0,-0.21417,0.0001,22.92583]
[1777467309919,35.33,77119.9,0.0,-0.21424,0.0001,22.93031]
[1777467311191,35.33,77119.43,0.0,-0.21429,0.0001,22.93324]
[1777467311199,35.33,77119.43,0.0,-0.21429,0.0001,22.93324]
[1777467311971,35.33,77119.48,0.0,-0.21429,0.0001,22.93277]
[1777467317440,35.33,77120.06,0.0,-0.21422,0.0001,22.92883]
[1777467317455,35.33,77120.06,0.0,-0.21422,0.0001,22.92883]
[1777467318173,35.33,77117.27,0.0,-0.21451,0.00011,22.9461]
[1777467319282,35.33,77118.4,0.0,-0.21439,0.00011,22.93905]
[1777467320451,35.33,77117.82,0.0,-0.21445,0.00011,22.94258]
[1777467320458,35.33,77117.82,0.0,-0.21445,0.00011,22.94258]
[1777467323446,35.32,77118.13,0.0,-0.21441,0.00011,22.94039]
[1777467325358,35.32,77114.61,0.0,-0.21478,0.00011,22.96219]
[1777467325459,35.32,77112.44,0.0,-0.21501,0.00011,22.97574]
[1777467331210,35.32,77112.29,0.0,-0.21501,0.00011,22.97334]
[1777467336242,35.32,77111.19,0.0,-0.21512,0.00011,22.98007]
[1777467341276,35.32,77112.24,0.0,-0.21501,0.00011,22.97331]
[1777467346311,35.32,77112.18,0.0,-0.21501,0.00011,22.97349]
[1777467351348,35.32,77116.36,0.0,-0.21456,0.00011,22.94711]
[1777467356391,35.32,77115.96,0.0,-0.2146,0.00011,22.94928]
[1777467357734,35.32,77116.13,0.0,-0.21458,0.00011,22.94805]
[1777467357740,35.32,77116.13,0.0,-0.21458,0.00011,22.94805]
[1777467357835,35.32,77115.37,0.0,-0.21466,0.00011,22.95271]
[1777467361104,35.32,77115.53,0.0,-0.21464,0.00011,22.95144]
[1777467361698,35.32,77115.53,0.0,-0.21464,0.00011,22.95144]
[1777467364826,35.32,77115.58,0.0,-0.21463,0.00011,22.95087]
[1777467365833,35.32,77115.19,0.0,-0.21467,0.00011,22.95321]
[1777467365934,35.32,77116.3,0.0,-0.21455,0.00011,22.9462]
[1777467371486,35.32,77115.51,0.0,-0.21463,0.00011,22.95065]
[1777467376521,35.32,77116.02,0.0,-0.21457,0.00011,22.94705]
[1777467377153,35.32,77116.02,0.0,-0.21457,0.00011,22.94705]
[1777467377529,35.32,77116.12,0.0,-0.21455,0.00011,22.94643]
[1777467379003,35.32,77116.12,0.0,-0.21455,0.00011,22.94643]
[1777467380009,35.32,77117.77,0.0,-0.21438,0.00011,22.936]
[1777467381228,35.32,77123.43,0.0,-0.21378,0.0001,22.90061]
[1777467381245,35.32,77123.43,0.0,-0.21378,0.0001,22.90061]
[1777467382119,35.32,77123.43,0.0,-0.21378,0.0001,22.90059]
[1777467384052,35.32,77122.53,0.0,-0.21388,0.0001,22.90619]
[1777467385062,35.32,77121.94,0.0,-0.21394,0.0001,22.90984]
[1777467385073,35.32,77121.94,0.0,-0.21394,0.0001,22.90984]
[1777467393250,35.32,77120.23,0.0,-0.2141,0.0001,22.91698]
[1777467394180,35.32,77121.43,0.0,-0.21397,0.0001,22.90945]
[1777467395558,35.32,77121.43,0.0,-0.21397,0.0001,22.90942]
[1777467395570,35.32,77121.43,0.0,-0.21397,0.0001,22.90942]
[1777467397738,35.31,77115.05,0.0,-0.21464,0.00011,22.94911]
[1777467398218,35.31,77113.11,0.0,-0.21484,0.00011,22.96112]
[1777467403709,35.31,77111.34,0.0,-0.21502,0.00011,22.97159]
[1777467408744,35.31,77110.78,0.0,-0.21507,0.00011,22.9749]
[1777467413781,35.31,77111.0,0.0,-0.21505,0.00011,22.97343]
[1777467418821,35.31,77111.66,0.0,-0.21498,0.00011,22.96924]
[1777467420472,35.31,77111.76,0.0,-0.21497,0.00011,22.9686]
[1777467420993,35.31,77112.13,0.0,-0.21493,0.00011,22.96628]
[1777467422242,35.31,77112.13,0.0,-0.21493,0.00011,22.96627]
[1777467422338,35.31,77112.13,0.0,-0.21493,0.00011,22.96627]
[1777467422340,35.31,77112.13,0.0,-0.21493,0.00011,22.96627]
[1777467422376,35.31,77112.13,0.0,-0.21493,0.00011,22.96627]
[1777467422844,35.31,77113.76,0.0,-0.21476,0.00011,22.95609]
[1777467425865,35.31,77124.75,0.0,-0.2136,0.0001,22.88746]
[1777467431065,35.31,77124.78,0.0,-0.2136,0.0001,22.88734]
[1777467436942,35.31,77125.53,0.0,-0.21352,0.0001,22.88265]
[1777467442984,35.31,77128.21,0.0,-0.21324,0.0001,22.86589]
[1777467448018,35.31,77129.27,0.0,-0.21313,0.0001,22.85924]
[1777467448794,35.31,77129.27,0.0,-0.21313,0.0001,22.85924]
[1777467448804,35.31,77129.27,0.0,-0.21313,0.0001,22.85924]
[1777467449141,35.31,77128.72,0.0,-0.21318,0.0001,22.86267]
[1777467450344,35.31,77128.72,0.0,-0.21318,0.0001,22.86267]
[1777467450820,35.31,77128.72,0.0,-0.21318,0.0001,22.86267]
[1777467451040,35.31,77129.56,0.0,-0.21308,0.0001,22.85404]
[1777467451724,35.31,77129.56,0.0,-0.21308,0.0001,22.85404]
[1777467452852,35.31,77128.76,0.0,-0.21316,0.0001,22.85904]
[1777467455889,35.31,77128.94,0.0,-0.21314,0.0001,22.85787]
[1777467456075,35.31,77128.64,0.0,-0.21317,0.0001,22.85973]
[1777467460937,35.31,77133.14,0.0,-0.2127,0.0001,22.83166]
[1777467461110,35.31,77132.57,0.0,-0.21276,0.0001,22.83527]
[1777467461511,35.31,77132.57,0.0,-0.21276,0.0001,22.83527]
[1777467462117,35.31,77132.09,0.0,-0.21281,0.0001,22.83832]
[1777467463685,35.31,77128.02,0.0,-0.21324,0.0001,22.86382]
[1777467464989,35.31,77123.89,0.0,-0.21367,0.0001,22.88966]
[1777467465139,35.31,77123.37,0.0,-0.21373,0.0001,22.8929]
[1777467470174,35.31,77123.01,0.0,-0.21377,0.0001,22.89515]
[1777467475210,35.31,77128.75,0.0,-0.21317,0.0001,22.8594]
[1777467480245,35.31,77133.11,0.0,-0.21271,0.0001,22.83231]
[1777467483873,35.31,77132.18,0.0,-0.21281,0.0001,22.83827]
[1777467483888,35.31,77132.18,0.0,-0.21281,0.0001,22.83827]
[1777467489252,35.31,77122.17,0.0,-0.21386,0.0001,22.90085]
[1777467491287,35.31,77119.93,0.0,-0.21409,0.0001,22.91475]
[1777467491388,35.31,77118.92,0.0,-0.2142,0.00011,22.92113]
[1777467497363,35.32,77112.79,0.0,-0.21486,0.00011,22.96006]
[1777467502400,35.32,77114.67,0.0,-0.21467,0.00011,22.94876]
[1777467507433,35.32,77113.5,0.0,-0.21479,0.00011,22.95609]
[1777467513189,35.32,77114.41,0.0,-0.21467,0.00011,22.9471]
[1777467513548,35.32,77113.74,0.0,-0.21475,0.00011,22.9513]
[1777467513650,35.32,77113.16,0.0,-0.21481,0.00011,22.95492]
[1777467519156,35.32,77114.43,0.0,-0.21467,0.00011,22.94703]
[1777467519220,35.32,77114.22,0.0,-0.2147,0.00011,22.94838]
[1777467520746,35.32,77114.22,0.0,-0.2147,0.00011,22.94838]
[1777467521427,35.32,77115.39,0.0,-0.21457,0.00011,22.94112]
[1777467521441,35.32,77115.39,0.0,-0.21457,0.00011,22.94112]
[1777467521635,35.32,77116.18,0.0,-0.21449,0.00011,22.93622]
[1777467527573,35.32,77114.22,0.0,-0.2147,0.00011,22.94854]
[1777467532609,35.32,77115.9,0.0,-0.21452,0.00011,22.93812]
[1777467537644,35.32,77117.37,0.0,-0.21437,0.00011,22.92907]
[1777467541876,35.32,77116.53,0.0,-0.21446,0.00011,22.93434]
[1777467541977,35.32,77116.7,0.0,-0.21444,0.00011,22.93329]
[1777467547187,35.32,77116.11,0.0,-0.2145,0.00011,22.937]
[1777467552749,35.32,77116.41,0.0,-0.21447,0.00011,22.93511]
[1777467559213,35.32,77116.54,0.0,-0.21446,0.00011,22.93429]
[1777467565298,35.32,77114.92,0.0,-0.21463,0.00011,22.94439]
[1777467565579,35.32,77113.81,0.0,-0.21475,0.00011,22.95134]
[1777467565680,35.32,77113.81,0.0,-0.21475,0.00011,22.95136]
[1777467572063,35.32,77110.21,0.0,-0.21511,0.00011,22.97056]
[1777467577923,35.32,77109.06,0.0,-0.21523,0.00011,22.97789]
[1777467580045,35.32,77108.62,0.0,-0.21528,0.00011,22.98067]
[1777467580084,35.32,77108.62,0.0,-0.21528,0.00011,22.98067]
[1777467580169,35.32,77108.62,0.0,-0.21528,0.00011,22.98067]
[1777467580270,35.32,77109.99,0.0,-0.21513,0.00011,22.97218]
[1777467583631,35.32,77119.35,0.0,-0.21415,0.00011,22.91395]
[1777467583644,35.32,77119.35,0.0,-0.21415,0.00011,22.91395]
[1777467583646,35.32,77119.35,0.0,-0.21415,0.00011,22.91395]
[1777467583967,35.32,77119.35,0.0,-0.21415,0.00011,22.91395]
[1777467585917,35.32,77119.71,0.0,-0.21412,0.0001,22.91181]
[1777467586399,35.32,77119.71,0.0,-0.21412,0.0001,22.91181]
[1777467586988,35.32,77117.98,0.0,-0.2143,0.00011,22.9228]
[1777467589054,35.32,77118.18,0.0,-0.21428,0.00011,22.92164]
[1777467590447,35.32,77117.98,0.0,-0.2143,0.00011,22.92303]
[1777467591207,35.32,77117.98,0.0,-0.2143,0.00011,22.92303]
[1777467591223,35.32,77117.98,0.0,-0.2143,0.00011,22.92303]
[1777467596683,35.32,77120.5,0.0,-0.21405,0.0001,22.90767]
[1777467600643,35.32,77120.25,0.0,-0.21407,0.0001,22.90899]
[1777467602590,35.32,77118.86,0.0,-0.21421,0.00011,22.91754]
[1777467602601,35.32,77118.86,0.0,-0.21421,0.00011,22.91754]
[1777467603102,35.32,77118.86,0.0,-0.21421,0.00011,22.91747]
[1777467607511,35.32,77113.68,0.0,-0.21475,0.00011,22.94953]
[1777467607713,35.32,77113.68,0.0,-0.21475,0.00011,22.94953]
[1777467608137,35.32,77113.14,0.0,-0.21481,0.00011,22.9527]
[1777467609147,35.32,77127.5,0.0,-0.2133,0.0001,22.86297]
[1777467611180,35.32,77127.5,0.0,-0.2133,0.0001,22.86303]
[1777467611248,35.32,77129.96,0.0,-0.21304,0.0001,22.84777]
[1777467613675,35.32,77133.0,0.0,-0.21273,0.0001,22.82901]
[1777467614728,35.32,77136.03,0.0,-0.21241,0.0001,22.81019]
[1777467615185,35.32,77137.68,0.0,-0.21224,0.0001,22.79991]
[1777467620227,35.32,77139.58,0.0,-0.21204,0.0001,22.788]
[1777467620798,35.32,77139.58,0.0,-0.21204,0.0001,22.788]
[1777467621233,35.32,77138.62,0.0,-0.21214,0.0001,22.79397]
[1777467626277,35.32,77136.19,0.0,-0.21239,0.0001,22.80902]
[1777467631304,35.32,77137.94,0.0,-0.21219,0.0001,22.79454]
[1777467636339,35.32,77137.2,0.0,-0.21227,0.0001,22.79951]
[1777467636994,35.32,77137.2,0.0,-0.21227,0.0001,22.79951]
[1777467637095,35.32,77137.2,0.0,-0.21227,0.0001,22.79951]
[1777467637346,35.32,77137.0,0.0,-0.21229,0.0001,22.80042]
[1777467637598,35.32,77137.0,0.0,-0.21229,0.0001,22.80042]
[1777467637890,35.32,77137.0,0.0,-0.21229,0.0001,22.80042]
[1777467638092,35.32,77137.0,0.0,-0.21229,0.0001,22.80042]
[1777467638408,35.32,77130.57,0.0,-0.21295,0.0001,22.84034]
[1777467639020,35.32,77130.57,0.0,-0.21295,0.0001,22.84034]
[1777467639360,35.32,77130.57,0.0,-0.21298,0.0001,22.84221]
[1777467640367,35.32,77117.61,0.0,-0.21434,0.00011,22.92326]
[1777467641050,35.32,77117.61,0.0,-0.21434,0.00011,22.92326]
[1777467641080,35.32,77117.61,0.0,-0.21434,0.00011,22.92326]
[1777467641156,35.32,77117.61,0.0,-0.21434,0.00011,22.92326]
[1777467641374,35.32,77116.87,0.0,-0.21442,0.00011,22.92788]
[1777467643062,35.32,77116.87,0.0,-0.21442,0.00011,22.92788]
[1777467643392,35.32,77117.51,0.0,-0.21435,0.00011,22.92387]
[1777467649433,35.32,77121.43,0.0,-0.21394,0.0001,22.89932]
[1777467650412,35.32,77121.43,0.0,-0.21394,0.0001,22.89932]
[1777467651160,35.32,77124.0,0.0,-0.21367,0.0001,22.88326]
[1777467651449,35.32,77125.2,0.0,-0.21354,0.0001,22.87575]
[1777467656482,35.32,77134.95,0.0,-0.21252,0.0001,22.81434]
[1777467661518,35.32,77139.33,0.0,-0.21205,0.0001,22.78659]
[1777467663526,35.32,77140.95,0.0,-0.21188,0.0001,22.77632]
[1777467665322,35.32,77144.52,0.0,-0.21151,0.0001,22.75394]
[1777467665334,35.32,77144.52,0.0,-0.21151,0.0001,22.75394]
[1777467665398,35.32,77144.52,0.0,-0.21151,0.0001,22.75394]
[1777467665422,35.32,77147.26,0.0,-0.21122,0.0001,22.73667]
[1777467667891,35.32,77147.17,0.0,-0.21124,0.0001,22.73737]
[1777467668377,35.32,77147.17,0.0,-0.21124,0.0001,22.73737]
[1777467668473,35.32,77146.13,0.0,-0.21135,0.0001,22.74401]
[1777467668607,35.32,77146.13,0.0,-0.21135,0.0001,22.74401]
[1777467669218,35.32,77162.68,0.0,-0.20961,0.0001,22.63885]
[1777467671419,35.32,77175.2,0.0,-0.20831,0.0001,22.55982]
[1777467676759,35.32,77171.18,0.0,-0.20873,0.0001,22.58519]
[1777467679499,35.32,77170.65,0.0,-0.20878,0.0001,22.58871]
[1777467679645,35.32,77168.84,0.0,-0.20897,0.0001,22.6003]
[1777467681536,35.32,77168.35,0.0,-0.20903,0.0001,22.60347]
[1777467681658,35.32,77169.18,0.0,-0.20894,0.0001,22.59834]
[1777467683526,35.32,77169.87,0.0,-0.20887,0.0001,22.59409]
[1777467684088,35.32,77165.88,0.0,-0.20928,0.0001,22.6192]
[1777467684705,35.32,77165.88,0.0,-0.20928,0.0001,22.6192]
[1777467684713,35.32,77165.88,0.0,-0.20928,0.0001,22.6192]
[1777467687270,35.32,77156.38,0.0,-0.21027,0.0001,22.67904]
[1777467687587,35.32,77152.42,0.0,-0.21068,0.0001,22.70393]
[1777467688048,35.32,77152.0,0.0,-0.21073,0.0001,22.70656]
[1777467693823,35.32,77147.52,0.0,-0.21117,0.0001,22.73119]
[1777467699784,35.32,77152.0,0.0,-0.2107,0.0001,22.70278]
[1777467703014,35.32,77151.39,0.0,-0.21076,0.0001,22.70654]
[1777467703611,35.32,77154.85,0.0,-0.2104,0.0001,22.6848]
[1777467703772,35.32,77154.85,0.0,-0.2104,0.0001,22.6848]
[1777467703863,35.32,77156.69,0.0,-0.21021,0.0001,22.67322]
[1777467705173,35.32,77156.69,0.0,-0.21021,0.0001,22.67322]
[1777467705786,35.32,77158.04,0.0,-0.21007,0.0001,22.66474]
[1777467707352,35.32,77159.29,0.0,-0.20994,0.0001,22.65689]
[1777467707816,35.32,77158.25,0.0,-0.21005,0.0001,22.66344]
[1777467708412,35.32,77157.8,0.0,-0.21009,0.0001,22.66627]
[1777467710482,35.32,77157.03,0.0,-0.21017,0.0001,22.67111]
[1777467710496,35.32,77157.03,0.0,-0.21017,0.0001,22.67111]
[1777467712657,35.32,77155.65,0.0,-0.21032,0.0001,22.67974]
[1777467712665,35.32,77155.65,0.0,-0.21032,0.0001,22.67974]
[1777467712684,35.32,77155.65,0.0,-0.21032,0.0001,22.67974]
[1777467713050,35.32,77158.82,0.0,-0.20999,0.0001,22.6598]
[1777467716369,35.32,77159.93,0.0,-0.20987,0.0001,22.65282]
[1777467716382,35.32,77159.93,0.0,-0.20987,0.0001,22.65282]
[1777467721939,35.32,77161.6,0.0,-0.2097,0.0001,22.64247]
[1777467726974,35.32,77162.78,0.0,-0.20958,0.0001,22.6353]
[1777467728050,35.32,77162.78,0.0,-0.20958,0.0001,22.6353]
[1777467728083,35.32,77162.7,0.0,-0.20959,0.0001,22.63587]
[1777467733109,35.32,77160.36,0.0,-0.20984,0.0001,22.65082]
[1777467733199,35.32,77160.36,0.0,-0.20984,0.0001,22.65082]
[1777467733266,35.32,77156.83,0.0,-0.21021,0.0001,22.67306]
[1777467734026,35.32,77156.83,0.0,-0.21021,0.0001,22.67306]
[1777467734135,35.32,77156.83,0.0,-0.21021,0.0001,22.67306]
[1777467734610,35.32,77148.73,0.0,-0.21105,0.0001,22.72398]
[1777467734620,35.32,77148.73,0.0,-0.21105,0.0001,22.72398]
[1777467734623,35.32,77148.73,0.0,-0.21105,0.0001,22.72398]
[1777467736005,35.32,77148.73,0.0,-0.21105,0.0001,22.72397]
[1777467736145,35.32,77148.73,0.0,-0.21105,0.0001,22.72397]
[1777467736153,35.32,77148.73,0.0,-0.21105,0.0001,22.72397]
[1777467736632,35.32,77147.91,0.0,-0.21113,0.0001,22.7291]
[1777467736641,35.32,77147.91,0.0,-0.21113,0.0001,22.7291]
[1777467736643,35.32,77147.91,0.0,-0.21113,0.0001,22.7291]
[1777467737357,35.32,77147.91,0.0,-0.21113,0.0001,22.7291]
[1777467738161,35.32,77146.97,0.0,-0.21123,0.0001,22.73498]
[1777467738218,35.32,77146.97,0.0,-0.21123,0.0001,22.73498]
[1777467740197,35.32,77148.08,0.0,-0.21112,0.0001,22.72795]
[1777467741299,35.32,77148.47,0.0,-0.21107,0.0001,22.72547]
[1777467741314,35.32,77148.47,0.0,-0.21107,0.0001,22.72547]
[1777467742679,35.32,77147.66,0.0,-0.21116,0.0001,22.73048]
[1777467743381,35.32,77147.66,0.0,-0.21116,0.0001,22.73048]
[1777467745550,35.32,77147.89,0.0,-0.21113,0.0001,22.72897]
[1777467746262,35.32,77148.16,0.0,-0.2111,0.0001,22.72724]
[1777467747156,35.32,77147.62,0.0,-0.21116,0.0001,22.73059]
[1777467747163,35.32,77147.62,0.0,-0.21116,0.0001,22.73059]
[1777467749414,35.32,77147.07,0.0,-0.21122,0.0001,22.73396]
[1777467750151,35.32,77147.26,0.0,-0.2112,0.0001,22.73273]
[1777467750159,35.32,77147.26,0.0,-0.2112,0.0001,22.73273]
[1777467751041,35.32,77147.88,0.0,-0.21113,0.0001,22.7288]
[1777467752327,35.32,77147.88,0.0,-0.21111,0.0001,22.72539]
[1777467756292,35.32,77149.03,0.0,-0.21099,0.0001,22.71802]
[1777467756306,35.32,77149.03,0.0,-0.21099,0.0001,22.71802]
[1777467760446,35.32,77148.85,0.0,-0.211,0.0001,22.71898]
[1777467760979,35.32,77153.29,0.0,-0.21054,0.0001,22.69105]
[1777467761026,35.32,77153.29,0.0,-0.21054,0.0001,22.69105]
[1777467761215,35.32,77153.29,0.0,-0.21054,0.0001,22.69102]
[1777467762552,35.32,77169.87,0.0,-0.20882,0.0001,22.58657]
[1777467763820,35.32,77172.63,0.0,-0.20853,0.0001,22.56904]
[1777467763828,35.32,77172.63,0.0,-0.20853,0.0001,22.56904]
[1777467764292,35.32,77172.63,0.0,-0.20853,0.0001,22.56904]
[1777467764470,35.32,77172.63,0.0,-0.20853,0.0001,22.56904]
[1777467764490,35.32,77173.51,0.0,-0.20844,0.0001,22.56343]
[1777467766487,35.32,77173.51,0.0,-0.20844,0.0001,22.56328]
[1777467766588,35.32,77175.03,0.0,-0.20828,0.0001,22.55356]
[1777467771932,35.32,77176.46,0.0,-0.20812,0.0001,22.54409]
[1777467772556,35.32,77176.46,0.0,-0.20812,0.0001,22.54409]
[1777467774165,35.32,77178.17,0.0,-0.20794,0.0001,22.5331]
[1777467774178,35.32,77178.17,0.0,-0.20794,0.0001,22.5331]
[1777467779341,35.31,77184.54,0.0,-0.20728,0.0001,22.49237]
[1777467782674,35.31,77177.42,0.0,-0.20801,0.0001,22.53736]
[1777467783168,35.31,77177.42,0.0,-0.20801,0.0001,22.53736]
[1777467783546,35.31,77177.64,0.0,-0.20799,0.0001,22.53599]
[1777467784078,35.31,77177.64,0.0,-0.20799,0.0001,22.53599]
[1777467784702,35.31,77177.64,0.0,-0.20799,0.0001,22.53599]
[1777467784720,35.31,77177.64,0.0,-0.20799,0.0001,22.53599]
[1777467785382,35.31,77177.04,0.0,-0.20805,0.0001,22.53966]
[1777467785636,35.31,77177.04,0.0,-0.20805,0.0001,22.53966]
[1777467785649,35.31,77177.04,0.0,-0.20805,0.0001,22.53966]
[1777467786177,35.31,77177.04,0.0,-0.20805,0.0001,22.53966]
[1777467786713,35.31,77174.04,0.0,-0.20836,0.0001,22.55848]
[1777467790310,35.31,77170.92,0.0,-0.20868,0.0001,22.57782]
[1777467790324,35.31,77170.92,0.0,-0.20868,0.0001,22.57782]
[1777467795453,35.31,77166.35,0.0,-0.20915,0.0001,22.6065]
[1777467800487,35.31,77164.12,0.0,-0.20938,0.0001,22.62069]
[1777467804014,35.31,77161.59,0.0,-0.20964,0.0001,22.63674]
[1777467804197,35.31,77161.59,0.0,-0.20964,0.0001,22.63674]
[1777467804330,35.31,77161.59,0.0,-0.20964,0.0001,22.63674]
[1777467804349,35.31,77161.59,0.0,-0.20964,0.0001,22.63674]
[1777467804515,35.31,77161.0,0.0,-0.20971,0.0001,22.64049]
[1777467806944,35.31,77153.42,0.0,-0.2105,0.0001,22.68836]
[1777467807537,35.31,77150.59,0.0,-0.21079,0.0001,22.70619]
[1777467810975,35.31,77146.63,0.0,-0.21121,0.0001,22.73114]
[1777467811056,35.31,77146.63,0.0,-0.21121,0.0001,22.73114]
[1777467811565,35.31,77145.7,0.0,-0.21128,0.0001,22.73362]
[1777467812286,35.31,77145.7,0.0,-0.21128,0.0001,22.73362]
[1777467813031,35.31,77142.61,0.0,-0.21161,0.0001,22.75311]
[1777467813578,35.31,77138.74,0.0,-0.21201,0.0001,22.77735]
[1777467814198,35.31,77138.74,0.0,-0.21201,0.0001,22.77735]
[1777467815045,35.31,77139.46,0.0,-0.21193,0.0001,22.7728]
[1777467815593,35.31,77139.62,0.0,-0.21192,0.0001,22.77175]
[1777467820628,35.31,77140.91,0.0,-0.21178,0.0001,22.76349]
[1777467823126,35.31,77141.77,0.0,-0.21169,0.0001,22.75804]
[1777467823140,35.31,77141.77,0.0,-0.21169,0.0001,22.75804]
[1777467823650,35.31,77141.99,0.0,-0.21167,0.0001,22.75663]
[1777467824401,35.31,77141.99,0.0,-0.21167,0.0001,22.75663]
[1777467824727,35.31,77142.29,0.0,-0.21163,0.0001,22.75472]
[1777467826613,35.31,77142.33,0.0,-0.21163,0.0001,22.75444]
[1777467827179,35.31,77137.19,0.0,-0.21216,0.0001,22.78662]
[1777467827530,35.31,77136.76,0.0,-0.21221,0.0001,22.78925]
[1777467832712,35.31,77133.02,0.0,-0.2126,0.0001,22.81241]
[1777467835272,35.31,77131.06,0.0,-0.2128,0.0001,22.82459]
[1777467835287,35.31,77130.34,0.0,-0.21287,0.0001,22.82905]
[1777467840768,35.31,77121.77,0.0,-0.21377,0.0001,22.88223]
[1777467842252,35.31,77121.77,0.0,-0.21377,0.0001,22.88223]
[1777467842448,35.31,77121.77,0.0,-0.21377,0.0001,22.88223]
[1777467843269,35.31,77123.41,0.0,-0.21359,0.0001,22.87179]
[1777467843282,35.31,77123.41,0.0,-0.21359,0.0001,22.87179]
[1777467844744,35.31,77123.26,0.0,-0.21361,0.0001,22.87279]
[1777467845377,35.31,77123.26,0.0,-0.21361,0.0001,22.87279]
[1777467846263,35.31,77122.88,0.0,-0.21365,0.0001,22.87518]
[1777467846274,35.31,77122.88,0.0,-0.21365,0.0001,22.87518]
[1777467849901,35.31,77124.14,0.0,-0.21352,0.0001,22.86735]
[1777467850309,35.31,77124.14,0.0,-0.21352,0.0001,22.86735]
[1777467852880,35.31,77114.73,0.0,-0.21451,0.00011,22.92656]
[1777467852891,35.31,77114.73,0.0,-0.21451,0.00011,22.92656]
[1777467853446,35.31,77114.64,0.0,-0.21452,0.00011,22.9272]
[1777467858900,35.31,77112.84,0.0,-0.21472,0.00011,22.93864]
[1777467864108,35.31,77113.93,0.0,-0.2146,0.00011,22.93193]
[1777467869973,35.31,77113.72,0.0,-0.21462,0.00011,22.93326]
[1777467875009,35.31,77115.73,0.0,-0.21439,0.00011,22.91735]
[1777467880042,35.31,77117.51,0.0,-0.21421,0.00011,22.90622]
[1777467885079,35.31,77116.42,0.0,-0.21432,0.00011,22.91295]
[1777467890112,35.31,77119.04,0.0,-0.21404,0.00011,22.89652]
[1777467895147,35.31,77119.57,0.0,-0.21399,0.00011,22.8932]
[1777467896420,35.31,77119.57,0.0,-0.21399,0.00011,22.8932]
[1777467897970,35.31,77119.1,0.0,-0.21403,0.00011,22.89609]
[1777467898796,35.31,77119.57,0.0,-0.21398,0.00011,22.89312]
[1777467899355,35.31,77113.86,0.0,-0.21458,0.00011,22.92873]
[1777467900001,35.31,77113.86,0.0,-0.21458,0.00011,22.92873]
[1777467900318,35.31,77110.84,0.0,-0.2149,0.00011,22.9475]
[1777467902020,35.31,77110.84,0.0,-0.2149,0.00011,22.94741]
[1777467902737,35.31,77110.84,0.0,-0.2149,0.00011,22.94741]
[1777467902197,35.31,77109.85,0.0,-0.215,0.00011,22.95348]
[1777467903128,35.31,77109.85,0.0,-0.215,0.00011,22.95348]
[1777467903436,35.31,77107.87,0.0,-0.21521,0.00011,22.96572]
[1777467904048,35.31,77107.87,0.0,-0.21521,0.00011,22.96572]
[1777467904390,35.31,77107.48,0.0,-0.21525,0.00011,22.96804]
[1777467910253,35.31,77109.18,0.0,-0.21506,0.00011,22.95679]
[1777467915288,35.31,77110.93,0.0,-0.21487,0.00011,22.94542]
[1777467916366,35.31,77110.93,0.0,-0.21487,0.00011,22.94542]
[1777467916400,35.31,77111.56,0.0,-0.2148,0.00011,22.94141]
[1777467919136,35.31,77114.16,0.0,-0.21452,0.00011,22.92504]
[1777467919149,35.31,77114.16,0.0,-0.21452,0.00011,22.92504]
[1777467919756,35.31,77114.16,0.0,-0.21452,0.00011,22.92504]
[1777467920225,35.31,77114.79,0.0,-0.21446,0.00011,22.92106]
[1777467920477,35.31,77114.79,0.0,-0.21446,0.00011,22.92106]
[1777467920484,35.31,77114.79,0.0,-0.21446,0.00011,22.92106]
[1777467921877,35.31,77111.85,0.0,-0.21476,0.00011,22.93932]
[1777467922247,35.31,77111.85,0.0,-0.21476,0.00011,22.93932]
[1777467922639,35.31,77111.85,0.0,-0.21476,0.00011,22.93932]
[1777467922649,35.31,77111.85,0.0,-0.21476,0.00011,22.93932]
[1777467924332,35.31,77104.41,0.0,-0.21555,0.00011,22.98557]
[1777467926299,35.31,77103.8,0.0,-0.21561,0.00011,22.98922]
[1777467931399,35.31,77100.47,0.0,-0.21593,0.00011,23.00615]
[1777467936731,35.3,77100.39,0.0,-0.21594,0.00011,23.00639]
[1777467938937,35.3,77099.74,0.0,-0.216,0.00011,23.01032]
[1777467939796,35.3,77088.24,0.0,-0.21722,0.00011,23.08189]
[1777467939957,35.3,77088.24,0.0,-0.21722,0.00011,23.08189]
[1777467939979,35.3,77088.24,0.0,-0.21722,0.00011,23.08189]
[1777467940013,35.3,77088.24,0.0,-0.21722,0.00011,23.08189]
[1777467940506,35.3,77088.24,0.0,-0.21722,0.00011,23.08189]
[1777467940567,35.3,77075.56,0.0,-0.21857,0.00011,23.16057]
[1777467942484,35.3,77071.68,0.0,-0.21898,0.00011,23.18459]
[1777467942561,35.3,77072.09,0.0,-0.21894,0.00011,23.182]
[1777467945973,35.3,77072.5,0.0,-0.21889,0.00011,23.1793]
[1777467946530,35.3,77072.5,0.0,-0.21889,0.00011,23.1793]
[1777467947500,35.3,77073.38,0.0,-0.2188,0.00011,23.17365]
[1777467947534,35.3,77073.38,0.0,-0.2188,0.00011,23.17365]
[1777467947592,35.3,77065.74,0.0,-0.21961,0.00011,23.22082]
[1777467948260,35.3,77065.74,0.0,-0.21961,0.00011,23.22082]
[1777467948563,35.3,77065.74,0.0,-0.21961,0.00011,23.22082]
[1777467948660,35.3,77064.38,0.0,-0.21975,0.00011,23.22914]
[1777467952595,35.3,77062.82,0.0,-0.21992,0.00011,23.23865]
[1777467952608,35.3,77062.82,0.0,-0.21992,0.00011,23.23865]
[1777467952650,35.3,77062.06,0.0,-0.22,0.00011,23.24328]
[1777467957679,35.3,77060.57,0.0,-0.22015,0.00011,23.2522]
[1777467957685,35.3,77056.93,0.0,-0.22054,0.00011,23.27458]
[1777467963615,35.3,77055.72,0.0,-0.22066,0.00011,23.28149]
[1777467965562,35.3,77056.25,0.0,-0.2206,0.00011,23.278]
[1777467966780,35.3,77050.03,0.0,-0.22127,0.00011,23.31624]
[1777467967138,35.3,77047.05,0.0,-0.22158,0.00011,23.33449]
[1777467967150,35.3,77047.05,0.0,-0.22158,0.00011,23.33449]
[1777467967154,35.3,77047.05,0.0,-0.22158,0.00011,23.33449]
[1777467967812,35.3,77047.05,0.0,-0.22158,0.00011,23.33449]
[1777467967652,35.3,77047.05,0.0,-0.22158,0.00011,23.33441]
[1777467968784,35.3,77047.05,0.0,-0.22158,0.00011,23.33441]
[1777467968978,35.3,77043.22,0.0,-0.22199,0.00011,23.35792]
[1777467969666,35.3,77042.88,0.0,-0.22203,0.00011,23.35993]
[1777467970823,35.3,77042.88,0.0,-0.22203,0.00011,23.35993]
[1777467975345,35.3,77045.27,0.0,-0.22176,0.00011,23.34468]
[1777467975365,35.3,77045.27,0.0,-0.22176,0.00011,23.34468]
[1777467977443,35.3,77052.36,0.0,-0.221,0.00011,23.30093]
[1777467978380,35.3,77051.4,0.0,-0.2211,0.00011,23.30683]
[1777467983767,35.3,77051.97,0.0,-0.22104,0.00011,23.30311]
[1777467989808,35.3,77046.04,0.0,-0.22167,0.00011,23.3394]
[1777467994845,35.3,77045.18,0.0,-0.22174,0.00011,23.34124]
[1777467999879,35.3,77047.97,0.0,-0.22144,0.00011,23.32408]
[1777468002447,35.3,77047.85,0.0,-0.22146,0.00011,23.32488]
[1777468002512,35.3,77047.85,0.0,-0.22146,0.00011,23.32488]
[1777468002600,35.3,77048.39,0.0,-0.2214,0.00011,23.32159]
[1777468003169,35.3,77048.39,0.0,-0.2214,0.00011,23.32159]
[1777468003671,35.3,77055.24,0.0,-0.22066,0.00011,23.27932]
[1777468004413,35.3,77055.24,0.0,-0.22066,0.00011,23.27932]
[1777468004424,35.3,77055.24,0.0,-0.22066,0.00011,23.27932]
[1777468004494,35.3,77064.82,0.0,-0.21964,0.00011,23.22017]
[1777468005211,35.3,77064.82,0.0,-0.21964,0.00011,23.22017]
[1777468005227,35.3,77067.16,0.0,-0.21939,0.00011,23.20576]
[1777468007143,35.3,77067.74,0.0,-0.21933,0.00011,23.20221]
[1777468007154,35.3,77067.74,0.0,-0.21933,0.00011,23.20221]
[1777468008286,35.3,77071.53,0.0,-0.21893,0.00011,23.17883]
[1777468009030,35.3,77076.96,0.0,-0.21835,0.00011,23.14513]
[1777468010424,35.3,77078.59,0.0,-0.21817,0.00011,23.135]
[1777468011243,35.3,77079.06,0.0,-0.21812,0.00011,23.13207]
[1777468011329,35.3,77079.46,0.0,-0.21808,0.00011,23.12957]
[1777468015277,35.3,77080.54,0.0,-0.21796,0.00011,23.12285]
[1777468015281,35.3,77080.54,0.0,-0.21796,0.00011,23.12285]
[1777468015373,35.3,77080.28,0.0,-0.21799,0.00011,23.12444]
[1777468018006,35.3,77080.15,0.0,-0.218,0.00011,23.12522]
[1777468022034,35.3,77079.21,0.0,-0.2181,0.00011,23.13098]
[1777468027364,35.29,77073.02,0.0,-0.21876,0.00011,23.16916]
[1777468033112,35.29,77074.24,0.0,-0.21862,0.00011,23.16111]
[1777468038146,35.29,77075.46,0.0,-0.21849,0.00011,23.15321]
[1777468043181,35.29,77076.62,0.0,-0.21836,0.00011,23.14573]
[1777468048130,35.29,77077.82,0.0,-0.21823,0.00011,23.1381]
[1777468048464,35.29,77077.82,0.0,-0.21823,0.00011,23.1381]
[1777468048480,35.29,77077.82,0.0,-0.21823,0.00011,23.1381]
[1777468048581,35.29,77074.37,0.0,-0.21859,0.00011,23.15942]
[1777468051621,35.29,77064.96,0.0,-0.2196,0.00011,23.21771]
[1777468051676,35.29,77064.96,0.0,-0.2196,0.00011,23.21771]
[1777468051722,35.29,77064.12,0.0,-0.21967,0.00011,23.21955]
[1777468057129,35.29,77064.16,0.0,-0.21967,0.00011,23.21959]
[1777468057745,35.29,77064.16,0.0,-0.21967,0.00011,23.21959]
[1777468057846,35.29,77064.84,0.0,-0.2196,0.00011,23.21545]
[1777468058380,35.29,77064.84,0.0,-0.2196,0.00011,23.21545]
[1777468058479,35.29,77064.84,0.0,-0.2196,0.00011,23.21545]
[1777468058481,35.29,77062.43,0.0,-0.21985,0.00011,23.23041]
[1777468059766,35.29,77062.43,0.0,-0.21985,0.00011,23.23041]
[1777468063912,35.29,77048.81,0.0,-0.22131,0.00011,23.3144]
[1777468067622,35.29,77048.29,0.0,-0.22136,0.00011,23.31742]
[1777468067645,35.29,77048.26,0.0,-0.22137,0.00011,23.31756]
[1777468073665,35.29,77045.65,0.0,-0.22164,0.00011,23.33329]
[1777468080441,35.29,77051.35,0.0,-0.22102,0.00011,23.2976]
[1777468082012,35.29,77052.67,0.0,-0.22088,0.00011,23.28939]
[1777468082457,35.29,77052.67,0.0,-0.22088,0.00011,23.28933]
[1777468084726,35.29,77053.95,0.0,-0.22074,0.00011,23.28138]
[1777468085164,35.29,77055.11,0.0,-0.22061,0.00011,23.27417]
[1777468087249,35.29,77055.78,0.0,-0.22054,0.00011,23.26992]
[1777468087410,35.29,77055.78,0.0,-0.22054,0.00011,23.26992]
[1777468087416,35.29,77055.78,0.0,-0.22054,0.00011,23.26992]
[1777468087491,35.29,77056.4,0.0,-0.22047,0.00011,23.26603]
[1777468092525,35.29,77060.94,0.0,-0.21998,0.00011,23.23781]
[1777468097560,35.29,77063.18,0.0,-0.21974,0.00011,23.22385]
[1777468101182,35.29,77061.31,0.0,-0.21994,0.00011,23.23533]
[1777468101194,35.29,77061.31,0.0,-0.21994,0.00011,23.23533]
[1777468106408,35.29,77060.09,0.0,-0.22007,0.00011,23.24269]
[1777468108013,35.29,77059.58,0.0,-0.22012,0.00011,23.24576]
[1777468109324,35.29,77059.04,0.0,-0.22018,0.00011,23.24905]
[1777468110337,35.29,77059.04,0.0,-0.22018,0.00011,23.249]
[1777468115568,35.29,77058.3,0.0,-0.22023,0.00011,23.24995]
[1777468115861,35.29,77055.6,0.0,-0.22052,0.00011,23.26657]
[1777468116406,35.29,77055.6,0.0,-0.22052,0.00011,23.26657]
[1777468116708,35.29,77055.6,0.0,-0.22052,0.00011,23.26651]
[1777468117655,35.29,77055.6,0.0,-0.22052,0.00011,23.26651]
[1777468118426,35.28,77051.56,0.0,-0.22095,0.00011,23.29136]
[1777468118724,35.28,77051.56,0.0,-0.22095,0.00011,23.29128]
[1777468120448,35.28,77051.7,0.0,-0.22093,0.00011,23.29031]
[1777468120738,35.28,77054.51,0.0,-0.22063,0.00011,23.27287]
[1777468121203,35.28,77054.51,0.0,-0.22063,0.00011,23.27287]
[1777468122474,35.28,77053.1,0.0,-0.22078,0.00011,23.28149]
[1777468122754,35.28,77053.64,0.0,-0.22072,0.00011,23.27807]
[1777468127787,35.28,77053.35,0.0,-0.22074,0.00011,23.27941]
[1777468128541,35.28,77053.35,0.0,-0.22074,0.00011,23.27941]
[1777468128794,35.28,77054.0,0.0,-0.22067,0.00011,23.27533]
[1777468133829,35.28,77053.04,0.0,-0.22077,0.00011,23.28086]
[1777468138865,35.28,77051.46,0.0,-0.22093,0.00011,23.29016]
[1777468140742,35.28,77052.95,0.0,-0.22077,0.00011,23.28087]
[1777468140919,35.28,77062.26,0.0,-0.21977,0.00011,23.22326]
[1777468141207,35.28,77062.26,0.0,-0.21977,0.00011,23.22326]
[1777468141231,35.28,77062.26,0.0,-0.21977,0.00011,23.22326]
[1777468141337,35.28,77062.26,0.0,-0.21977,0.00011,23.22326]
[1777468141886,35.28,77062.26,0.0,-0.21977,0.00011,23.22318]
[1777468142828,35.28,77062.26,0.0,-0.21977,0.00011,23.22318]
[1777468142925,35.28,77083.69,0.0,-0.21749,0.00011,23.09036]
[1777468144167,35.28,77083.69,0.0,-0.21749,0.00011,23.09044]
[1777468144768,35.28,77083.69,0.0,-0.21749,0.00011,23.09044]
[1777468144909,35.28,77083.75,0.0,-0.21748,0.00011,23.09009]
[1777468149946,35.28,77083.27,0.0,-0.21754,0.00011,23.09323]
[1777468154978,35.28,77081.19,0.0,-0.21776,0.00011,23.10632]
[1777468156266,35.28,77081.8,0.0,-0.2177,0.00011,23.10256]
[1777468156996,35.28,77080.62,0.0,-0.21782,0.00011,23.10992]
[1777468158228,35.28,77079.33,0.0,-0.21796,0.00011,23.11795]
[1777468159007,35.28,77079.27,0.0,-0.21797,0.00011,23.11835]
[1777468161902,35.28,77081.82,0.0,-0.2177,0.00011,23.10259]
[1777468161913,35.28,77081.82,0.0,-0.2177,0.00011,23.10259]
[1777468161916,35.28,77081.82,0.0,-0.2177,0.00011,23.10259]
[1777468167064,35.28,77080.95,0.0,-0.21779,0.00011,23.10833]
[1777468172665,35.28,77080.08,0.0,-0.21787,0.00011,23.11058]
[1777468178140,35.28,77079.73,0.0,-0.21791,0.00011,23.11312]
[1777468184183,35.28,77079.22,0.0,-0.21797,0.00011,23.11661]
[1777468189174,35.28,77076.59,0.0,-0.21826,0.00011,23.13313]
[1777468189238,35.28,77076.59,0.0,-0.21826,0.00011,23.13313]
[1777468194284,35.29,77074.46,0.0,-0.21849,0.00011,23.14655]
[1777468199290,35.29,77074.16,0.0,-0.21852,0.00011,23.14858]
[1777468203401,35.29,77074.1,0.0,-0.21853,0.00011,23.14906]
[1777468203794,35.29,77072.76,0.0,-0.21867,0.00011,23.15741]
[1777468204594,35.29,77072.76,0.0,-0.21867,0.00011,23.15741]
[1777468205419,35.29,77070.66,0.0,-0.2189,0.00011,23.17044]
[1777468205522,35.29,77071.32,0.0,-0.21883,0.00011,23.16637]
[1777468207442,35.29,77070.64,0.0,-0.2189,0.00011,23.17061]
[1777468207543,35.29,77071.47,0.0,-0.21881,0.00011,23.16549]
[1777468212125,35.29,77070.19,0.0,-0.21895,0.00011,23.17347]
[1777468213515,35.29,77072.69,0.0,-0.21868,0.00011,23.15801]
[1777468213520,35.29,77072.69,0.0,-0.21868,0.00011,23.15801]
[1777468213616,35.29,77073.64,0.0,-0.21858,0.00011,23.15216]
[1777468218948,35.29,77074.01,0.0,-0.21854,0.00011,23.14999]
[1777468219584,35.29,77072.93,0.0,-0.21866,0.00011,23.15676]
[1777468219765,35.29,77072.93,0.0,-0.21866,0.00011,23.15676]
[1777468219866,35.29,77073.16,0.0,-0.21864,0.00011,23.15537]
[1777468221605,35.29,77073.16,0.0,-0.21864,0.00011,23.15537]
[1777468221660,35.29,77073.28,0.0,-0.21863,0.00011,23.15469]
[1777468223628,35.29,77073.28,0.0,-0.21863,0.00011,23.15473]
[1777468223641,35.29,77073.28,0.0,-0.21863,0.00011,23.15473]
[1777468223730,35.29,77072.67,0.0,-0.21869,0.00011,23.15854]
[1777468229699,35.29,77072.73,0.0,-0.21869,0.00011,23.15831]
[1777468229784,35.29,77072.88,0.0,-0.21867,0.00011,23.15745]
[1777468235542,35.29,77073.28,0.0,-0.21861,0.00011,23.1518]
[1777468236811,35.29,77073.28,0.0,-0.21861,0.00011,23.1518]
[1777468237794,35.29,77073.61,0.0,-0.21858,0.00011,23.14976]
[1777468237893,35.29,77073.68,0.0,-0.21857,0.00011,23.14934]
[1777468243871,35.29,77073.5,0.0,-0.21859,0.00011,23.15045]
[1777468243972,35.29,77073.48,0.0,-0.21859,0.00011,23.15056]
[1777468245246,35.29,77073.48,0.0,-0.21859,0.00011,23.15054]
[1777468245881,35.29,77073.48,0.0,-0.21859,0.00011,23.15054]
[1777468245983,35.29,77073.16,0.0,-0.21863,0.00011,23.1526]
[1777468249947,35.29,77073.39,0.0,-0.2186,0.00011,23.1513]
[1777468249970,35.29,77073.39,0.0,-0.2186,0.00011,23.1513]
[1777468250048,35.29,77074.21,0.0,-0.21852,0.00011,23.14623]
[1777468255978,35.29,77072.24,0.0,-0.21873,0.00011,23.15864]
[1777468256009,35.29,77072.24,0.0,-0.21873,0.00011,23.15864]
[1777468256079,35.29,77072.24,0.0,-0.21873,0.00011,23.15868]
[1777468258640,35.29,77072.78,0.0,-0.21867,0.00011,23.15541]
[1777468258741,35.29,77072.26,0.0,-0.21873,0.00011,23.15867]
[1777468260184,35.29,77072.26,0.0,-0.21873,0.00011,23.15878]
[1777468260199,35.29,77072.26,0.0,-0.21873,0.00011,23.15878]
[1777468265757,35.29,77078.28,0.0,-0.2181,0.00011,23.1219]
[1777468270791,35.29,77074.73,0.0,-0.21848,0.00011,23.14423]
[1777468275825,35.29,77075.24,0.0,-0.21843,0.00011,23.14137]
[1777468280864,35.29,77076.42,0.0,-0.21831,0.00011,23.13439]
[1777468285896,35.29,77075.57,0.0,-0.21841,0.00011,23.14]
[1777468290930,35.3,77073.74,0.0,-0.21861,0.00011,23.15168]
[1777468295966,35.3,77072.23,0.0,-0.21875,0.00011,23.158]
[1777468300565,35.3,77070.75,0.0,-0.21892,0.00011,23.16742]
[1777468301025,35.3,77070.75,0.0,-0.21892,0.00011,23.16742]
[1777468303471,35.3,77068.36,0.0,-0.21917,0.00011,23.18238]
[1777468304061,35.3,77068.36,0.0,-0.21917,0.00011,23.18238]
[1777468304177,35.3,77074.78,0.0,-0.21849,0.00011,23.14269]
[1777468304392,35.3,77074.78,0.0,-0.21849,0.00011,23.14269]
[1777468305029,35.3,77081.71,0.0,-0.21775,0.00011,23.0998]
[1777468306117,35.3,77081.71,0.0,-0.21775,0.00011,23.0998]
[1777468306637,35.3,77087.34,0.0,-0.21715,0.00011,23.06472]
[1777468306693,35.3,77087.34,0.0,-0.21715,0.00011,23.06472]
[1777468306706,35.3,77087.34,0.0,-0.21715,0.00011,23.06472]
[1777468307310,35.3,77087.34,0.0,-0.21715,0.00011,23.06464]
[1777468308671,35.3,77088.75,0.0,-0.217,0.00011,23.05591]
[1777468310665,35.3,77095.2,0.0,-0.21632,0.00011,23.01594]
[1777468311071,35.3,77096.33,0.0,-0.21621,0.00011,23.00901]
[1777468314505,35.3,77099.27,0.0,-0.2159,0.00011,22.99101]
[1777468314673,35.3,77099.27,0.0,-0.2159,0.00011,22.99101]
[1777468320134,35.3,77105.42,0.0,-0.21526,0.00011,22.95307]
[1777468322578,35.3,77106.11,0.0,-0.21518,0.00011,22.94888]
[1777468322777,35.3,77106.11,0.0,-0.21518,0.00011,22.94888]
[1777468322786,35.3,77106.11,0.0,-0.21518,0.00011,22.94888]
[1777468323155,35.3,77109.91,0.0,-0.21478,0.00011,22.92524]
[1777468323239,35.3,77109.91,0.0,-0.21478,0.00011,22.92524]
[1777468323975,35.3,77109.91,0.0,-0.21478,0.00011,22.92524]
[1777468324619,35.3,77114.44,0.0,-0.21431,0.00011,22.89693]
[1777468324798,35.3,77114.44,0.0,-0.21431,0.00011,22.89693]
[1777468325168,35.3,77119.55,0.0,-0.21377,0.00011,22.86499]
[1777468326276,35.3,77115.61,0.0,-0.21418,0.00011,22.88963]
[1777468326288,35.3,77115.61,0.0,-0.21418,0.00011,22.88963]
[1777468327189,35.3,77115.61,0.0,-0.21418,0.00011,22.88963]
[1777468327183,35.3,77113.55,0.0,-0.2144,0.00011,22.90248]
[1777468328850,35.3,77113.69,0.0,-0.21439,0.00011,22.90159]
[1777468328861,35.3,77113.69,0.0,-0.21439,0.00011,22.90159]
[1777468329197,35.3,77113.58,0.0,-0.2144,0.00011,22.90225]
[1777468332890,35.3,77114.55,0.0,-0.21429,0.00011,22.89613]
[1777468332986,35.3,77114.1,0.0,-0.21434,0.00011,22.89892]
[1777468338260,35.3,77115.28,0.0,-0.21421,0.00011,22.89143]
[1777468343752,35.3,77115.21,0.0,-0.21422,0.00011,22.89177]
[1777468345602,35.3,77117.73,0.0,-0.21395,0.00011,22.87599]
[1777468345614,35.3,77117.73,0.0,-0.21395,0.00011,22.87599]
[1777468349410,35.3,77117.26,0.0,-0.214,0.00011,22.87888]
[1777468350984,35.3,77118.34,0.0,-0.21389,0.00011,22.87211]
[1777468354087,35.3,77118.31,0.0,-0.21387,0.00011,22.86893]
[1777468355158,35.3,77121.7,0.0,-0.21352,0.00011,22.84774]
[1777468355381,35.3,77121.16,0.0,-0.21357,0.00011,22.85114]
[1777468360420,35.3,77121.61,0.0,-0.21353,0.00011,22.84852]
[1777468365452,35.3,77127.08,0.0,-0.21296,0.0001,22.8147]
[1777468367284,35.3,77126.08,0.0,-0.21307,0.0001,22.82105]
[1777468367611,35.3,77125.73,0.0,-0.21311,0.0001,22.82334]
[1777468368971,35.3,77125.73,0.0,-0.21311,0.0001,22.82334]
[1777468369327,35.3,77125.22,0.0,-0.21316,0.0001,22.82663]
[1777468369481,35.3,77125.22,0.0,-0.21316,0.0001,22.82673]
[1777468371338,35.3,77125.51,0.0,-0.21313,0.0001,22.82502]
[1777468371494,35.3,77125.22,0.0,-0.21317,0.0001,22.82694]
[1777468372668,35.3,77125.22,0.0,-0.21317,0.0001,22.82694]
[1777468373364,35.3,77124.61,0.0,-0.21323,0.0001,22.83086]
[1777468378542,35.3,77126.28,0.0,-0.21307,0.0001,22.82113]
[1777468383545,35.31,77124.51,0.0,-0.21326,0.0001,22.83274]
[1777468387079,35.31,77123.48,0.0,-0.21338,0.0001,22.83956]
[1777468387092,35.31,77123.48,0.0,-0.21338,0.0001,22.83956]
[1777468387569,35.31,77124.23,0.0,-0.2133,0.0001,22.835]
[1777468389551,35.31,77123.9,0.0,-0.21334,0.0001,22.83733]
[1777468395661,35.31,77122.04,0.0,-0.21355,0.0001,22.84991]
[1777468400697,35.31,77121.91,0.0,-0.21357,0.0001,22.8514]
[1777468405732,35.31,77118.0,0.0,-0.21399,0.00011,22.8764]
[1777468406467,35.31,77118.0,0.0,-0.21399,0.00011,22.8764]
[1777468406481,35.31,77118.0,0.0,-0.21399,0.00011,22.8764]
[1777468408535,35.31,77120.17,0.0,-0.21377,0.00011,22.86307]
[1777468409771,35.31,77120.17,0.0,-0.21377,0.00011,22.86318]
[1777468410198,35.31,77120.17,0.0,-0.21377,0.00011,22.86318]
[1777468410210,35.31,77120.17,0.0,-0.21377,0.00011,22.86318]
[1777468413252,35.31,77122.04,0.0,-0.21356,0.0001,22.84847]
[1777468413858,35.32,77123.23,0.0,-0.21344,0.0001,22.84115]
[1777468416186,35.32,77127.28,0.0,-0.21301,0.0001,22.81584]
[1777468416199,35.32,77127.28,0.0,-0.21301,0.0001,22.81584]
[1777468416987,35.32,77124.04,0.0,-0.21335,0.0001,22.83618]
[1777468417647,35.32,77123.12,0.0,-0.21345,0.0001,22.84198]
[1777468417870,35.32,77123.12,0.0,-0.21345,0.0001,22.84198]
[1777468417878,35.32,77123.12,0.0,-0.21345,0.0001,22.84198]
[1777468417920,35.32,77123.19,0.0,-0.21344,0.0001,22.84159]
[1777468419923,35.32,77123.19,0.0,-0.21344,0.0001,22.84163]
[1777468419936,35.32,77123.19,0.0,-0.21344,0.0001,22.84163]
[1777468425872,35.32,77125.24,0.0,-0.21323,0.0001,22.82905]
[1777468430906,35.32,77127.58,0.0,-0.21299,0.0001,22.81461]
[1777468435941,35.32,77129.6,0.0,-0.21278,0.0001,22.80214]
[1777468440978,35.32,77131.22,0.0,-0.21261,0.0001,22.79216]
[1777468446013,35.32,77133.38,0.0,-0.21239,0.0001,22.77875]
[1777468451047,35.32,77136.01,0.0,-0.21212,0.0001,22.76237]
[1777468452267,35.32,77136.01,0.0,-0.21212,0.0001,22.76237]
[1777468452272,35.32,77136.01,0.0,-0.21212,0.0001,22.76237]
[1777468452292,35.32,77136.88,0.0,-0.21203,0.0001,22.75695]
[1777468458256,35.32,77138.66,0.0,-0.21184,0.0001,22.74597]
[1777468464257,35.32,77139.81,0.0,-0.21173,0.0001,22.73894]
[1777468464401,35.32,77140.16,0.0,-0.21169,0.0001,22.73678]
[1777468465479,35.32,77143.81,0.0,-0.21131,0.0001,22.71385]
[1777468465723,35.32,77143.81,0.0,-0.21131,0.0001,22.71385]
[1777468466153,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468466418,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468466427,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468466433,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468466439,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468466441,35.32,77147.02,0.0,-0.21097,0.0001,22.69371]
[1777468470982,35.32,77140.76,0.0,-0.21164,0.0001,22.73353]
[1777468471071,35.32,77140.76,0.0,-0.21164,0.0001,22.73353]
[1777468471251,35.32,77147.82,0.0,-0.21088,0.0001,22.686]
[1777468471355,35.32,77147.82,0.0,-0.21088,0.0001,22.686]
[1777468471661,35.32,77147.82,0.0,-0.21088,0.0001,22.686]
[1777468472228,35.32,77153.69,0.0,-0.21027,0.0001,22.64928]
[1777468472476,35.32,77153.69,0.0,-0.21027,0.0001,22.64928]
[1777468473288,35.32,77153.32,0.0,-0.21031,0.0001,22.65166]
[1777468474070,35.32,77153.32,0.0,-0.21031,0.0001,22.65166]
[1777468474209,35.32,77153.32,0.0,-0.21031,0.0001,22.65177]
[1777468474679,35.32,77153.32,0.0,-0.21031,0.0001,22.65177]
[1777468475321,35.32,77153.31,0.0,-0.21032,0.0001,22.65194]
[1777468480688,35.32,77154.03,0.0,-0.21025,0.0001,22.64789]
[1777468481259,35.32,77154.05,0.0,-0.21025,0.0001,22.64786]
[1777468481539,35.32,77154.05,0.0,-0.21025,0.0001,22.64786]
[1777468482306,35.32,77154.05,0.0,-0.21025,0.0001,22.64786]
[1777468482266,35.32,77153.2,0.0,-0.21034,0.0001,22.6533]
[1777468483271,35.32,77152.95,0.0,-0.21037,0.0001,22.65496]
[1777468484484,35.32,77152.86,0.0,-0.21038,0.0001,22.6556]
[1777468485286,35.32,77153.12,0.0,-0.21035,0.0001,22.65405]
[1777468485636,35.32,77153.12,0.0,-0.21035,0.0001,22.65405]
[1777468485819,35.32,77153.12,0.0,-0.21035,0.0001,22.65405]
[1777468485833,35.32,77153.12,0.0,-0.21035,0.0001,22.65405]
[1777468485949,35.32,77153.12,0.0,-0.21035,0.0001,22.65405]
[1777468486293,35.32,77153.15,0.0,-0.21035,0.0001,22.65394]
[1777468487695,35.32,77155.79,0.0,-0.21008,0.0001,22.63742]
[1777468488705,35.32,77157.3,0.0,-0.20992,0.0001,22.628]
[1777468493840,35.33,77152.58,0.0,-0.21042,0.0001,22.65848]
[1777468495119,35.33,77152.63,0.0,-0.21042,0.0001,22.65858]
[1777468495135,35.33,77152.63,0.0,-0.21042,0.0001,22.65858]
[1777468495723,35.33,77152.63,0.0,-0.21043,0.0001,22.65879]
[1777468496365,35.33,77152.63,0.0,-0.21046,0.0001,22.66089]
[1777468496795,35.33,77152.63,0.0,-0.21046,0.0001,22.66089]
[1777468496802,35.33,77152.63,0.0,-0.21046,0.0001,22.66089]
[1777468497373,35.34,77156.7,0.0,-0.21005,0.0001,22.63609]
[1777468502889,35.35,77157.79,0.0,-0.21,0.0001,22.63342]
[1777468508997,35.36,77157.6,0.0,-0.21009,0.0001,22.63894]
[1777468514492,35.36,77158.14,0.0,-0.21008,0.0001,22.63824]
[1777468519619,35.37,77154.75,0.0,-0.21047,0.0001,22.66207]
[1777468519634,35.37,77154.75,0.0,-0.21047,0.0001,22.66207]
[1777468521969,35.37,77158.02,0.0,-0.21014,0.0001,22.64243]
[1777468523087,35.37,77158.47,0.0,-0.21011,0.0001,22.64023]
[1777468524124,35.38,77158.5,0.0,-0.21011,0.0001,22.64071]
[1777468524186,35.38,77158.43,0.0,-0.21013,0.0001,22.64181]
[1777468527142,35.38,77162.88,0.0,-0.20968,0.0001,22.6144]
[1777468527231,35.38,77166.88,0.0,-0.20927,0.0001,22.58942]
[1777468532614,35.38,77167.84,0.0,-0.20916,0.0001,22.58075]
[1777468532757,35.38,77167.84,0.0,-0.20916,0.0001,22.58075]
[1777468533227,35.38,77167.84,0.0,-0.20916,0.0001,22.58075]
[1777468539314,35.39,77173.81,0.0,-0.20858,0.0001,22.54548]
[1777468539369,35.39,77176.99,0.0,-0.20826,0.0001,22.52642]
[1777468541701,35.39,77178.82,0.0,-0.20809,0.0001,22.5159]
[1777468541736,35.39,77176.78,0.0,-0.2083,0.0001,22.52871]
[1777468543104,35.39,77176.78,0.0,-0.2083,0.0001,22.52871]
[1777468543114,35.39,77176.78,0.0,-0.2083,0.0001,22.52871]
[1777468543175,35.39,77171.34,0.0,-0.20886,0.0001,22.56299]
[1777468546590,35.39,77168.3,0.0,-0.20918,0.0001,22.58211]
[1777468546750,35.39,77168.3,0.0,-0.20918,0.0001,22.58211]
[1777468554778,35.39,77164.22,0.0,-0.20959,0.0001,22.60736]
[1777468559813,35.39,77162.51,0.0,-0.20977,0.0001,22.61782]
[1777468565854,35.39,77161.19,0.0,-0.2099,0.0001,22.62585]
[1777468570980,35.39,77159.68,0.0,-0.21005,0.0001,22.63519]
[1777468573266,35.39,77162.0,0.0,-0.20981,0.0001,22.6206]
[1777468573314,35.39,77164.23,0.0,-0.20958,0.0001,22.6066]
[1777468579103,35.39,77166.41,0.0,-0.20936,0.0001,22.59318]
[1777468585041,35.39,77158.83,0.0,-0.21015,0.0001,22.64094]
[1777468589381,35.39,77157.72,0.0,-0.21027,0.0001,22.64797]
[1777468589399,35.39,77157.72,0.0,-0.21027,0.0001,22.64797]
[1777468590282,35.39,77157.88,0.0,-0.21025,0.0001,22.64699]
[1777468591090,35.39,77158.48,0.0,-0.21019,0.0001,22.64324]
[1777468592411,35.39,77158.36,0.0,-0.21018,0.0001,22.64066]
[1777468593900,35.39,77158.32,0.0,-0.21019,0.0001,22.641]
[1777468595377,35.39,77157.32,0.0,-0.21029,0.0001,22.64732]
[1777468595386,35.39,77157.32,0.0,-0.21029,0.0001,22.64732]
[1777468596178,35.39,77156.65,0.0,-0.21036,0.0001,22.65157]
[1777468597949,35.39,77157.32,0.0,-0.21029,0.0001,22.6475]
[1777468600994,35.39,77156.82,0.0,-0.21035,0.0001,22.65088]
[1777468601003,35.39,77156.82,0.0,-0.21035,0.0001,22.65088]
[1777468602229,35.39,77156.63,0.0,-0.21037,0.0001,22.65216]
[1777468604012,35.39,77155.65,0.0,-0.21047,0.0001,22.6585]
[1777468605213,35.39,77155.5,0.0,-0.21049,0.0001,22.65954]
[1777468605222,35.39,77155.5,0.0,-0.21049,0.0001,22.65954]
[1777468607337,35.39,77155.64,0.0,-0.21048,0.0001,22.65888]
[1777468608060,35.39,77156.57,0.0,-0.21039,0.0001,22.65317]
[1777468609011,35.39,77156.57,0.0,-0.21039,0.0001,22.65329]
[1777468609024,35.39,77156.57,0.0,-0.21039,0.0001,22.65329]
[1777468614363,35.4,77156.39,0.0,-0.21042,0.0001,22.65509]
[1777468614623,35.4,77155.46,0.0,-0.21052,0.0001,22.66106]
[1777468615211,35.4,77155.46,0.0,-0.21052,0.0001,22.66121]
[1777468616158,35.4,77155.46,0.0,-0.21052,0.0001,22.66121]
[1777468616186,35.4,77155.46,0.0,-0.21052,0.0001,22.66121]
[1777468616250,35.4,77142.77,0.0,-0.21188,0.0001,22.74316]
[1777468616510,35.4,77142.77,0.0,-0.21188,0.0001,22.74316]
[1777468617145,35.4,77142.77,0.0,-0.21188,0.0001,22.74316]
[1777468617410,35.4,77142.77,0.0,-0.21188,0.0001,22.74316]
[1777468617425,35.4,77144.39,0.0,-0.21171,0.0001,22.73322]
[1777468618175,35.4,77144.39,0.0,-0.21171,0.0001,22.73322]
[1777468618276,35.4,77144.17,0.0,-0.21174,0.0001,22.73477]
[1777468619493,35.4,77144.17,0.0,-0.21174,0.0001,22.73477]
[1777468619510,35.4,77143.69,0.0,-0.21179,0.0001,22.73796]
[1777468621049,35.41,77143.69,0.0,-0.21182,0.0001,22.73969]
[1777468621393,35.41,77143.69,0.0,-0.21182,0.0001,22.73969]
[1777468627954,35.42,77142.69,0.0,-0.21199,0.0001,22.74992]
[1777468628078,35.42,77142.69,0.0,-0.21199,0.0001,22.74992]
[1777468628397,35.42,77147.36,0.0,-0.2115,0.0001,22.72085]
[1777468634395,35.42,77153.07,0.0,-0.21091,0.0001,22.68538]
[1777468636582,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468636597,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468636629,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468636901,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468636918,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468637455,35.42,77153.48,0.0,-0.21087,0.0001,22.68302]
[1777468637363,35.42,77154.77,0.0,-0.21074,0.0001,22.67502]
[1777468638422,35.42,77154.77,0.0,-0.21074,0.0001,22.67502]
[1777468644413,35.42,77160.71,0.0,-0.21012,0.0001,22.63762]
[1777468649447,35.42,77166.87,0.0,-0.20948,0.0001,22.59909]
[1777468652229,35.42,77167.13,0.0,-0.20944,0.0001,22.59415]
[1777468652243,35.42,77167.13,0.0,-0.20944,0.0001,22.59415]
[1777468652280,35.42,77167.13,0.0,-0.20944,0.0001,22.59415]
[1777468652468,35.42,77167.75,0.0,-0.20937,0.0001,22.5903]
[1777468654746,35.42,77169.83,0.0,-0.20916,0.0001,22.57733]
[1777468656626,35.42,77170.74,0.0,-0.20907,0.0001,22.57167]
[1777468657790,35.42,77170.1,0.0,-0.20914,0.0001,22.57579]
[1777468657796,35.42,77170.1,0.0,-0.20914,0.0001,22.57579]
[1777468657929,35.42,77170.1,0.0,-0.20914,0.0001,22.57579]
[1777468658645,35.42,77170.37,0.0,-0.20911,0.0001,22.57415]
[1777468659821,35.42,77169.38,0.0,-0.20921,0.0001,22.5804]
[1777468659834,35.42,77169.38,0.0,-0.20921,0.0001,22.5804]
[1777468660595,35.42,77169.36,0.0,-0.20921,0.0001,22.58055]
[1777468660673,35.42,77169.36,0.0,-0.20921,0.0001,22.58055]
[1777468666567,35.42,77173.54,0.0,-0.20879,0.0001,22.55449]
[1777468669306,35.42,77176.36,0.0,-0.2085,0.0001,22.53685]
[1777468669397,35.42,77176.85,0.0,-0.20845,0.0001,22.53381]
[1777468674624,35.42,77176.91,0.0,-0.20845,0.0001,22.53394]
[1777468679809,35.42,77181.23,0.0,-0.20801,0.0001,22.50743]
[1777468685702,35.43,77178.54,0.0,-0.20829,0.0001,22.52455]
[1777468690737,35.43,77178.71,0.0,-0.20828,0.0001,22.52366]
[1777468691709,35.43,77178.71,0.0,-0.20828,0.0001,22.52366]
[1777468691744,35.43,77179.0,0.0,-0.20825,0.0001,22.52188]
[1777468696779,35.43,77184.99,0.0,-0.20764,0.0001,22.48456]
[1777468701814,35.43,77188.51,0.0,-0.20728,0.0001,22.46267]
[1777468706414,35.43,77191.15,0.0,-0.20701,0.0001,22.44603]
[1777468706516,35.43,77190.17,0.0,-0.20711,0.0001,22.4522]
[1777468708592,35.43,77190.17,0.0,-0.20711,0.0001,22.45219]
[1777468709236,35.43,77190.62,0.0,-0.20706,0.0001,22.44935]
[1777468712557,35.43,77193.67,0.0,-0.20673,0.0001,22.42686]
[1777468712569,35.43,77193.67,0.0,-0.20673,0.0001,22.42686]
[1777468712585,35.43,77193.17,0.0,-0.20678,0.0001,22.43004]
[1777468717927,35.43,77194.71,0.0,-0.20663,0.0001,22.42057]
[1777468719008,35.43,77194.71,0.0,-0.20663,0.0001,22.42057]
[1777468719113,35.43,77194.71,0.0,-0.20663,0.0001,22.42057]
[1777468719298,35.43,77194.71,0.0,-0.20663,0.0001,22.42057]
[1777468719591,35.43,77195.39,0.0,-0.20656,0.0001,22.41634]
[1777468719944,35.43,77195.39,0.0,-0.20656,0.0001,22.41634]
[1777468720517,35.43,77197.98,0.0,-0.20629,0.0001,22.40007]
[1777468725530,35.43,77190.07,0.0,-0.2071,0.0001,22.44936]
[1777468727695,35.43,77189.98,0.0,-0.2071,0.0001,22.44967]
[1777468728042,35.43,77189.98,0.0,-0.2071,0.0001,22.44967]
[1777468728973,35.43,77191.15,0.0,-0.20698,0.0001,22.44217]
[1777468729524,35.43,77186.79,0.0,-0.20743,0.0001,22.4695]
[1777468730454,35.43,77186.79,0.0,-0.20743,0.0001,22.4695]
[1777468730555,35.43,77186.51,0.0,-0.20745,0.0001,22.47111]
[1777468731181,35.43,77186.51,0.0,-0.20745,0.0001,22.47111]
[1777468731199,35.43,77186.58,0.0,-0.20744,0.0001,22.47051]
[1777468733368,35.42,77186.58,0.0,-0.20744,0.0001,22.47036]
[1777468733470,35.42,77185.7,0.0,-0.20753,0.0001,22.47574]
[1777468735055,35.42,77185.7,0.0,-0.20753,0.0001,22.47558]
[1777468735629,35.42,77185.7,0.0,-0.20753,0.0001,22.47558]
[1777468735087,35.42,77185.59,0.0,-0.20753,0.0001,22.47611]
[1777468736328,35.42,77185.59,0.0,-0.20753,0.0001,22.47611]
[1777468736338,35.42,77185.59,0.0,-0.20753,0.0001,22.47611]
[1777468739567,35.42,77183.19,0.0,-0.20778,0.0001,22.49114]
[1777468739609,35.42,77181.86,0.0,-0.20792,0.0001,22.4996]
[1777468745407,35.42,77181.18,0.0,-0.20799,0.0001,22.50424]
[1777468747657,35.43,77181.84,0.0,-0.20793,0.0001,22.50029]
[1777468748136,35.43,77182.01,0.0,-0.20791,0.0001,22.49929]
[1777468753639,35.43,77183.26,0.0,-0.20778,0.0001,22.4914]
[1777468753737,35.43,77183.2,0.0,-0.20779,0.0001,22.49172]
[1777468754178,35.42,77185.53,0.0,-0.20755,0.0001,22.47701]
[1777468757772,35.42,77188.19,0.0,-0.20727,0.0001,22.46021]
[1777468758206,35.42,77188.19,0.0,-0.20727,0.0001,22.4602]
[1777468762730,35.42,77189.07,0.0,-0.20718,0.0001,22.45457]
[1777468763845,35.42,77189.81,0.0,-0.20711,0.0001,22.4499]
[1777468764247,35.42,77189.16,0.0,-0.20717,0.0001,22.45399]
[1777468765174,35.42,77189.16,0.0,-0.20717,0.0001,22.45399]
[1777468765194,35.42,77189.16,0.0,-0.20717,0.0001,22.45399]
[1777468770291,35.42,77188.05,0.0,-0.20729,0.0001,22.46094]
[1777468770949,35.42,77188.05,0.0,-0.20729,0.0001,22.46094]
[1777468771617,35.42,77188.05,0.0,-0.20729,0.0001,22.46094]
[1777468771938,35.42,77188.05,0.0,-0.20727,0.0001,22.45756]
[1777468772031,35.42,77188.05,0.0,-0.20727,0.0001,22.45756]
[1777468772464,35.42,77188.05,0.0,-0.20727,0.0001,22.45756]
[1777468772564,35.42,77176.84,0.0,-0.20842,0.0001,22.52806]
[1777468773161,35.42,77176.84,0.0,-0.20842,0.0001,22.52806]
[1777468774016,35.42,77176.84,0.0,-0.20842,0.0001,22.52801]
[1777468775985,35.42,77175.14,0.0,-0.20859,0.0001,22.53851]
[1777468776331,35.42,77175.02,0.0,-0.2086,0.0001,22.53915]
[1777468781368,35.42,77171.31,0.0,-0.20898,0.0001,22.56188]
[1777468782054,35.42,77171.31,0.0,-0.20898,0.0001,22.56188]
[1777468782374,35.42,77172.56,0.0,-0.20884,0.0001,22.55388]
[1777468784081,35.42,77173.66,0.0,-0.20873,0.0001,22.54682]
[1777468784387,35.42,77173.66,0.0,-0.20873,0.0001,22.54668]
[1777468787622,35.42,77174.45,0.0,-0.20864,0.0001,22.54143]
[1777468787722,35.42,77174.92,0.0,-0.20859,0.0001,22.53834]
[1777468787738,35.42,77174.92,0.0,-0.20859,0.0001,22.53834]
[1777468788642,35.42,77131.2,0.0,-0.21311,0.0001,22.81063]
[1777468789275,35.42,77131.2,0.0,-0.21311,0.0001,22.81063]
[1777468789640,35.42,77131.2,0.0,-0.21311,0.0001,22.81063]
[1777468789617,35.42,77113.58,0.0,-0.21496,0.00011,22.92035]
[1777468789886,35.42,77113.58,0.0,-0.21496,0.00011,22.92035]
[1777468790594,35.42,77121.3,0.0,-0.21415,0.0001,22.87241]
[1777468793316,35.42,77122.56,0.0,-0.21401,0.0001,22.86436]
[1777468793536,35.42,77122.56,0.0,-0.21401,0.0001,22.86436]
[1777468795088,35.42,77120.75,0.0,-0.2142,0.0001,22.87541]
[1777468795670,35.42,77120.75,0.0,-0.2142,0.0001,22.87541]
[1777468795535,35.42,77113.36,0.0,-0.21498,0.00011,22.92124]
[1777468796418,35.42,77113.36,0.0,-0.21498,0.00011,22.92124]
[1777468798354,35.42,77113.48,0.0,-0.21496,0.00011,22.92043]
[1777468798493,35.41,77113.18,0.0,-0.21499,0.00011,22.92225]
[1777468799170,35.41,77113.18,0.0,-0.21499,0.00011,22.92225]
[1777468799559,35.41,77099.37,0.0,-0.21645,0.00011,23.00787]
[1777468799886,35.41,77099.37,0.0,-0.21645,0.00011,23.00787]
[1777468800341,35.41,77099.37,0.0,-0.21645,0.00011,23.00787]
[1777468800666,35.41,77086.35,0.0,-0.21782,0.00011,23.08846]
[1777468801026,35.41,77086.35,0.0,-0.21782,0.00011,23.08846]
[1777468801043,35.41,77086.35,0.0,-0.21782,0.00011,23.08846]
[1777468801709,35.41,77086.35,0.0,-0.21782,0.00011,23.08846]
[1777468801617,35.41,77084.71,0.0,-0.218,0.00011,23.09864]
[1777468802186,35.41,77084.71,0.0,-0.218,0.00011,23.09864]
[1777468802425,35.41,77084.71,0.0,-0.218,0.00011,23.09864]
[1777468802663,35.41,77084.71,0.0,-0.218,0.00011,23.09864]
[1777468802777,35.41,77074.88,0.0,-0.21904,0.00011,23.15926]
[1777468803527,35.42,77074.88,0.0,-0.21904,0.00011,23.15936]
[1777468804532,35.42,77062.58,0.0,-0.22035,0.00011,23.23515]
[1777468805348,35.42,77062.58,0.0,-0.22035,0.00011,23.23515]
[1777468805539,35.42,77058.27,0.0,-0.22081,0.00011,23.26161]
[1777468806376,35.42,77058.27,0.0,-0.22081,0.00011,23.26161]
[1777468806547,35.41,77055.76,0.0,-0.22108,0.00011,23.27696]
[1777468807506,35.41,77055.76,0.0,-0.22108,0.00011,23.27696]
[1777468807556,35.41,77055.86,0.0,-0.22107,0.00011,23.27627]
[1777468808186,35.41,77055.86,0.0,-0.22107,0.00011,23.27627]
[1777468808667,35.41,77030.35,0.0,-0.22381,0.00011,23.43252]
[1777468809851,35.42,77029.33,0.0,-0.22392,0.00011,23.43914]
[1777468810587,35.42,77024.57,0.0,-0.22444,0.00011,23.4682]
[1777468812596,35.41,77050.89,0.0,-0.2216,0.00011,23.30685]
[1777468813143,35.41,77050.89,0.0,-0.2216,0.00011,23.30685]
[1777468813604,35.41,77057.02,0.0,-0.22095,0.00011,23.26913]
[1777468814611,35.41,77067.74,0.0,-0.2198,0.00011,23.20316]
[1777468816625,35.41,77078.51,0.0,-0.21865,0.00011,23.13681]
[1777468818505,35.41,77078.96,0.0,-0.21861,0.00011,23.13406]
[1777468818639,35.41,77077.1,0.0,-0.21881,0.00011,23.14557]
[1777468818964,35.41,77077.1,0.0,-0.21881,0.00011,23.14557]
[1777468819645,35.41,77078.98,0.0,-0.21861,0.00011,23.13399]
[1777468821128,35.41,77073.28,0.0,-0.21921,0.00011,23.16919]
[1777468821662,35.41,77062.08,0.0,-0.22041,0.00011,23.23815]
[1777468822533,35.41,77062.08,0.0,-0.22041,0.00011,23.23815]
[1777468823673,35.42,77062.08,0.0,-0.22041,0.00011,23.23821]
[1777468824683,35.42,77056.86,0.0,-0.22097,0.00011,23.2703]
[1777468826079,35.42,77052.81,0.0,-0.2214,0.00011,23.29514]
[1777468826564,35.42,77052.81,0.0,-0.2214,0.00011,23.29514]
[1777468826592,35.42,77052.81,0.0,-0.2214,0.00011,23.29514]
[1777468826697,35.41,77046.16,0.0,-0.22211,0.00011,23.33586]
[1777468828710,35.41,77033.19,0.0,-0.2235,0.00011,23.41516]
[1777468833745,35.41,77042.21,0.0,-0.2225,0.00011,23.35614]
[1777468834658,35.41,77042.21,0.0,-0.2225,0.00011,23.35614]
[1777468834684,35.41,77042.21,0.0,-0.2225,0.00011,23.35614]
[1777468835398,35.41,77042.21,0.0,-0.2225,0.00011,23.35614]
[1777468836676,35.41,77045.77,0.0,-0.22212,0.00011,23.33417]
[1777468837139,35.41,77047.73,0.0,-0.22191,0.00011,23.32202]
[1777468837149,35.41,77047.73,0.0,-0.22191,0.00011,23.32202]
[1777468838430,35.41,77049.37,0.0,-0.22173,0.00011,23.31185]
[1777468838705,35.41,77049.37,0.0,-0.22173,0.00011,23.31185]
[1777468839141,35.41,77052.88,0.0,-0.22135,0.00011,23.29018]
[1777468842671,35.41,77045.92,0.0,-0.22209,0.00011,23.33267]
[1777468842700,35.41,77047.57,0.0,-0.22191,0.00011,23.32243]
[1777468843781,35.41,77047.57,0.0,-0.22191,0.00011,23.32243]
[1777468843791,35.41,77047.57,0.0,-0.22191,0.00011,23.32243]
[1777468843794,35.41,77047.57,0.0,-0.22191,0.00011,23.32243]
[1777468849008,35.41,77043.15,0.0,-0.22238,0.00011,23.34929]
[1777468854893,35.41,77045.23,0.0,-0.22216,0.00011,23.33626]
[1777468856375,35.41,77045.23,0.0,-0.22216,0.00011,23.33626]
[1777468856391,35.41,77045.23,0.0,-0.22216,0.00011,23.33626]
[1777468858072,35.41,77049.69,0.0,-0.22168,0.00011,23.30886]
[1777468858242,35.41,77049.69,0.0,-0.22168,0.00011,23.30886]
[1777468862152,35.41,77054.84,0.0,-0.22112,0.00011,23.27693]
[1777468862182,35.41,77054.84,0.0,-0.22112,0.00011,23.27693]
[1777468862194,35.41,77054.84,0.0,-0.22112,0.00011,23.27693]
[1777468862253,35.41,77053.57,0.0,-0.22126,0.00011,23.28464]
[1777468863015,35.41,77053.57,0.0,-0.22126,0.00011,23.28464]
[1777468863036,35.41,77053.57,0.0,-0.22126,0.00011,23.28464]
[1777468863068,35.41,77049.43,0.0,-0.2217,0.00011,23.31005]
[1777468869627,35.41,77047.77,0.0,-0.22187,0.00011,23.32008]
[1777468869638,35.41,77047.77,0.0,-0.22187,0.00011,23.32008]
[1777468869641,35.41,77047.77,0.0,-0.22187,0.00011,23.32008]
[1777468869678,35.41,77051.63,0.0,-0.22146,0.00011,23.29633]
[1777468875572,35.41,77061.44,0.0,-0.22041,0.00011,23.2358]
[1777468875660,35.41,77061.44,0.0,-0.22041,0.00011,23.2358]
[1777468875794,35.41,77060.96,0.0,-0.22046,0.00011,23.23871]
[1777468876735,35.41,77071.39,0.0,-0.21934,0.00011,23.17446]
[1777468882763,35.41,77066.79,0.0,-0.21983,0.00011,23.20279]
[1777468892171,35.41,77061.18,0.0,-0.22041,0.00011,23.23362]
[1777468897206,35.41,77062.79,0.0,-0.22023,0.00011,23.22348]
[1777468902240,35.4,77058.65,0.0,-0.22067,0.00011,23.24876]
[1777468907347,35.4,77058.36,0.0,-0.2207,0.00011,23.2504]
[1777468913151,35.4,77059.54,0.0,-0.22057,0.00011,23.24305]
[1777468913172,35.4,77059.54,0.0,-0.22057,0.00011,23.24305]
[1777468913583,35.4,77059.54,0.0,-0.22057,0.00011,23.24305]
[1777468913664,35.4,77064.21,0.0,-0.22007,0.00011,23.21433]
[1777468917606,35.4,77068.22,0.0,-0.21965,0.00011,23.18976]
[1777468917621,35.4,77068.22,0.0,-0.21965,0.00011,23.18976]
[1777468917708,35.4,77070.03,0.0,-0.21946,0.00011,23.17866]
[1777468919639,35.4,77070.03,0.0,-0.21946,0.00011,23.17871]
[1777468919732,35.4,77068.04,0.0,-0.21967,0.00011,23.19102]
[1777468920303,35.4,77068.04,0.0,-0.21967,0.00011,23.19102]
[1777468921650,35.4,77068.04,0.0,-0.21967,0.00011,23.19105]
[1777468921656,35.4,77068.04,0.0,-0.21967,0.00011,23.19105]
[1777468921667,35.4,77068.04,0.0,-0.21967,0.00011,23.19105]
[1777468921751,35.4,77062.95,0.0,-0.22021,0.00011,23.22239]
[1777468927416,35.4,77062.66,0.0,-0.22024,0.00011,23.22403]
[1777468930660,35.4,77057.66,0.0,-0.22077,0.00011,23.25473]
[1777468930721,35.4,77057.12,0.0,-0.22083,0.00011,23.258]
[1777468931068,35.4,77057.12,0.0,-0.22083,0.00011,23.258]
[1777468931655,35.4,77057.12,0.0,-0.22083,0.00011,23.258]
[1777468931672,35.4,77052.29,0.0,-0.22135,0.00011,23.28762]
[1777468933599,35.4,77052.29,0.0,-0.22135,0.00011,23.28756]
[1777468933797,35.4,77052.29,0.0,-0.22135,0.00011,23.28756]
[1777468933673,35.4,77049.38,0.0,-0.22166,0.00011,23.30534]
[1777468934465,35.4,77049.38,0.0,-0.22165,0.00011,23.30523]
[1777468939501,35.4,77055.85,0.0,-0.22096,0.00011,23.26523]
[1777468944535,35.4,77053.46,0.0,-0.22121,0.00011,23.27979]
[1777468949570,35.4,77053.5,0.0,-0.22121,0.00011,23.27944]
[1777468952015,35.4,77051.94,0.0,-0.22135,0.00011,23.28567]
[1777468952591,35.4,77051.94,0.0,-0.22135,0.00011,23.28565]
[1777468957626,35.4,77048.85,0.0,-0.22168,0.00011,23.30452]
[1777468962661,35.4,77044.44,0.0,-0.22215,0.00011,23.33138]
[1777468967697,35.4,77040.13,0.0,-0.22261,0.00011,23.35759]
[1777468968261,35.4,77040.13,0.0,-0.22261,0.00011,23.35759]
[1777468970220,35.4,77039.88,0.0,-0.22264,0.00011,23.35923]
[1777468971163,35.4,77041.19,0.0,-0.2225,0.00011,23.35125]
[1777468971176,35.4,77041.19,0.0,-0.2225,0.00011,23.35125]
[1777468977767,35.4,77046.09,0.0,-0.22198,0.00011,23.32167]
[1777468981359,35.4,77047.64,0.0,-0.22182,0.00011,23.31236]
[1777468981811,35.4,77047.64,0.0,-0.22182,0.00011,23.31236]
[1777468983286,35.4,77043.86,0.0,-0.22223,0.00011,23.33568]
[1777468983297,35.4,77043.86,0.0,-0.22223,0.00011,23.33568]
[1777468984070,35.4,77039.92,0.0,-0.22265,0.00011,23.35985]
[1777468984377,35.4,77039.92,0.0,-0.22265,0.00011,23.35985]
[1777468988407,35.4,77038.17,0.0,-0.22284,0.00011,23.37056]
[1777468988411,35.4,77038.17,0.0,-0.22284,0.00011,23.37056]
[1777468988843,35.4,77031.83,0.0,-0.22352,0.00011,23.40933]
[1777468991866,35.4,77020.97,0.0,-0.22469,0.00011,23.47577]
[1777468992268,35.4,77020.97,0.0,-0.22469,0.00011,23.47577]
[1777468992478,35.4,77020.97,0.0,-0.22469,0.00011,23.47577]
[1777468993180,35.4,77019.81,0.0,-0.22482,0.00011,23.48283]
[1777468993192,35.4,77019.81,0.0,-0.22482,0.00011,23.48283]
[1777468993527,35.4,77019.81,0.0,-0.22482,0.00011,23.48283]
[1777468994517,35.4,77017.67,0.0,-0.22505,0.00011,23.49585]
[1777468999920,35.4,77006.42,0.0,-0.22627,0.00011,23.56438]
[1777469005325,35.4,77005.41,0.0,-0.22638,0.00011,23.57057]
[1777469006378,35.4,77004.92,0.0,-0.22643,0.00011,23.57358]
[1777469006390,35.4,77004.92,0.0,-0.22643,0.00011,23.57358]
[1777469006479,35.4,76996.51,0.0,-0.22735,0.00011,23.62464]
[1777469007259,35.4,76996.51,0.0,-0.22735,0.00011,23.62464]
[1777469008658,35.4,76992.7,0.0,-0.22776,0.00011,23.6477]
[1777469008699,35.4,76991.18,0.0,-0.22793,0.00011,23.65686]
[1777469014018,35.41,76994.81,0.0,-0.22753,0.00011,23.63239]
[1777469019053,35.41,76994.89,0.0,-0.22754,0.00011,23.63334]
[1777469022130,35.41,76995.52,0.0,-0.22748,0.00011,23.63006]
[1777469022196,35.41,76995.52,0.0,-0.22748,0.00011,23.63006]
[1777469022204,35.41,76995.52,0.0,-0.22748,0.00011,23.63006]
[1777469022826,35.41,76995.52,0.0,-0.22748,0.00011,23.63006]
[1777469022925,35.41,77000.9,0.0,-0.22691,0.00011,23.59802]
[1777469025417,35.41,77002.2,0.0,-0.22677,0.00011,23.59022]
[1777469025516,35.41,77000.77,0.0,-0.22692,0.00011,23.59896]
[1777469031140,35.41,76998.14,0.0,-0.22721,0.00011,23.6151]
[1777469036173,35.42,76998.07,0.0,-0.22723,0.00011,23.61591]
[1777469041209,35.42,76998.25,0.0,-0.22724,0.00011,23.61688]
[1777469046245,35.43,76990.46,0.0,-0.22812,0.00011,23.66571]
[1777469050008,35.43,76986.66,0.0,-0.22855,0.00011,23.68978]
[1777469051150,35.43,76987.91,0.0,-0.22842,0.00011,23.68264]
[1777469051665,35.43,76987.91,0.0,-0.22842,0.00011,23.68264]
[1777469051676,35.43,76987.91,0.0,-0.22842,0.00011,23.68264]
[1777469056881,35.44,76993.46,0.0,-0.22786,0.00011,23.6512]
[1777469058062,35.44,76990.95,0.0,-0.22814,0.00011,23.66725]
[1777469058688,35.44,76990.95,0.0,-0.22814,0.00011,23.66725]
[1777469058733,35.44,76987.35,0.0,-0.22854,0.00011,23.68942]
[1777469060732,35.44,76987.35,0.0,-0.22855,0.00011,23.68981]
[1777469061025,35.44,76978.1,0.0,-0.22957,0.00011,23.74599]
[1777469061177,35.44,76978.1,0.0,-0.22957,0.00011,23.74599]
[1777469061281,35.44,76978.1,0.0,-0.22957,0.00011,23.74599]
[1777469061378,35.44,76968.21,0.0,-0.23065,0.00011,23.80553]
[1777469063368,35.44,76963.23,0.0,-0.2312,0.00011,23.83602]
[1777469063419,35.44,76963.23,0.0,-0.2312,0.00011,23.83602]
[1777469063828,35.44,76964.0,0.0,-0.23112,0.00011,23.83161]
[1777469064181,35.44,76964.0,0.0,-0.23112,0.00011,23.83161]
[1777469068048,35.45,76952.78,0.0,-0.23238,0.00011,23.90004]
[1777469069123,35.45,76952.78,0.0,-0.23238,0.00011,23.9003]
[1777469069642,35.45,76952.78,0.0,-0.23238,0.00011,23.9003]
[1777469069663,35.45,76952.78,0.0,-0.23238,0.00011,23.9003]
[1777469069927,35.45,76952.78,0.0,-0.23238,0.00011,23.9003]
[1777469069749,35.45,76947.74,0.0,-0.23294,0.00011,23.93071]
[1777469070422,35.45,76946.94,0.0,-0.23303,0.00011,23.93579]
[1777469071402,35.45,76946.94,0.0,-0.23303,0.00011,23.93579]
[1777469071674,35.45,76946.94,0.0,-0.23303,0.00011,23.93579]
[1777469071968,35.45,76942.98,0.0,-0.23346,0.00011,23.95641]
[1777469073431,35.45,76943.41,0.0,-0.23341,0.00011,23.95412]
[1777469073506,35.45,76942.76,0.0,-0.23349,0.00011,23.95829]
[1777469077629,35.46,76941.54,0.0,-0.23364,0.00011,23.96643]
[1777469077645,35.46,76941.54,0.0,-0.23364,0.00011,23.96643]
[1777469077730,35.46,76939.48,0.0,-0.23387,0.00011,23.97901]
[1777469080118,35.46,76938.83,0.0,-0.23396,0.00011,23.98345]
[1777469081170,35.46,76935.84,0.0,-0.23429,0.00011,24.00154]
[1777469081497,35.46,76935.84,0.0,-0.23429,0.00011,24.00154]
[1777469081514,35.46,76935.84,0.0,-0.23429,0.00011,24.00154]
[1777469081689,35.46,76935.25,0.0,-0.23436,0.00011,24.00532]
[1777469085553,35.46,76933.92,0.0,-0.23452,0.00011,24.01402]
[1777469085625,35.46,76930.55,0.0,-0.2349,0.00011,24.03432]
[1777469087408,35.46,76927.54,0.0,-0.23524,0.00011,24.05246]
[1777469087579,35.46,76927.54,0.0,-0.23524,0.00011,24.05246]
[1777469087656,35.46,76925.01,0.0,-0.23552,0.00011,24.06771]
[1777469088588,35.46,76925.01,0.0,-0.23552,0.00011,24.06771]
[1777469088621,35.46,76925.01,0.0,-0.23552,0.00011,24.06771]
[1777469088702,35.46,76925.01,0.0,-0.23552,0.00011,24.06771]
[1777469088804,35.46,76927.15,0.0,-0.23529,0.00011,24.05519]
[1777469089585,35.46,76927.15,0.0,-0.23529,0.00011,24.05519]
[1777469091846,35.47,76929.8,0.0,-0.235,0.00011,24.03988]
[1777469092028,35.47,76931.32,0.0,-0.23484,0.00011,24.03107]
[1777469093542,35.47,76923.61,0.0,-0.2357,0.00011,24.07715]
[1777469093618,35.47,76919.46,0.0,-0.23616,0.00011,24.10203]
[1777469094288,35.47,76919.46,0.0,-0.23616,0.00011,24.10203]
[1777469094300,35.47,76919.46,0.0,-0.23616,0.00011,24.10203]
[1777469094601,35.47,76919.46,0.0,-0.23616,0.00011,24.10222]
[1777469095149,35.47,76919.46,0.0,-0.23616,0.00011,24.10222]
[1777469095164,35.47,76919.46,0.0,-0.23616,0.00011,24.10222]
[1777469095609,35.47,76918.44,0.0,-0.23628,0.00011,24.10844]
[1777469097425,35.47,76917.66,0.0,-0.23637,0.00011,24.11322]
[1777469097725,35.47,76918.8,0.0,-0.23625,0.00011,24.10661]
[1777469099267,35.47,76916.14,0.0,-0.23654,0.00011,24.12252]
[1777469099319,35.47,76916.14,0.0,-0.23654,0.00011,24.12252]
[1777469099355,35.47,76916.14,0.0,-0.23654,0.00011,24.12252]
[1777469099945,35.47,76899.82,0.0,-0.23837,0.00011,24.21915]
[1777469100329,35.47,76899.82,0.0,-0.23837,0.00011,24.21915]
[1777469100425,35.47,76899.82,0.0,-0.23837,0.00011,24.21915]
[1777469100524,35.47,76899.82,0.0,-0.23837,0.00011,24.21915]
[1777469100982,35.47,76899.82,0.0,-0.23837,0.00011,24.21915]
[1777469101021,35.47,76887.67,0.0,-0.23972,0.00011,24.29069]
[1777469101327,35.47,76887.67,0.0,-0.23972,0.00011,24.29069]
[1777469101672,35.47,76887.67,0.0,-0.23972,0.00011,24.29069]
[1777469101964,35.47,76876.34,0.0,-0.241,0.00011,24.35769]
[1777469102240,35.47,76876.34,0.0,-0.241,0.00011,24.35769]
[1777469102793,35.47,76876.49,0.0,-0.24099,0.00011,24.35681]
[1777469103297,35.47,76876.49,0.0,-0.24099,0.00011,24.35681]
[1777469103677,35.47,76876.73,0.0,-0.24096,0.00011,24.3554]
[1777469105063,35.47,76868.89,0.0,-0.24185,0.00011,24.40142]
[1777469105722,35.47,76868.89,0.0,-0.24185,0.00011,24.40142]
[1777469105759,35.47,76868.89,0.0,-0.24185,0.00011,24.40142]
[1777469105909,35.47,76868.89,0.0,-0.24185,0.00011,24.40142]
[1777469105941,35.47,76868.89,0.0,-0.24185,0.00011,24.40142]
[1777469106790,35.47,76859.33,0.0,-0.24292,0.00011,24.45724]
[1777469107816,35.47,76869.66,0.0,-0.24176,0.00011,24.39682]
[1777469108969,35.47,76869.66,0.0,-0.24176,0.00011,24.39682]
[1777469109045,35.47,76869.66,0.0,-0.24176,0.00011,24.39676]
[1777469109902,35.47,76869.66,0.0,-0.24176,0.00011,24.39676]
[1777469109933,35.47,76886.36,0.0,-0.23988,0.00011,24.29887]
[1777469111701,35.47,76886.36,0.0,-0.23988,0.00011,24.29892]
[1777469111870,35.47,76886.36,0.0,-0.23988,0.00011,24.29892]
[1777469112273,35.47,76893.55,0.0,-0.23908,0.00011,24.25674]
[1777469112692,35.47,76893.55,0.0,-0.23908,0.00011,24.25674]
[1777469112984,35.47,76899.06,0.0,-0.23846,0.00011,24.22442]
[1777469114100,35.47,76899.06,0.0,-0.23847,0.00011,24.22448]
[1777469114403,35.47,76899.06,0.0,-0.23847,0.00011,24.22448]
[1777469115166,35.47,76926.67,0.0,-0.2354,0.00011,24.06116]
[1777469115764,35.47,76926.67,0.0,-0.2354,0.00011,24.06125]
[1777469116270,35.47,76926.67,0.0,-0.2354,0.00011,24.06125]
[1777469116773,35.47,76939.89,0.0,-0.23394,0.00011,23.98275]
[1777469120019,35.48,76935.47,0.0,-0.23443,0.00011,24.00959]
[1777469121046,35.48,76936.58,0.0,-0.23432,0.00011,24.00344]
[1777469125095,35.48,76936.38,0.0,-0.23436,0.00011,24.00558]
[1777469125375,35.48,76936.38,0.0,-0.23436,0.00011,24.00558]
[1777469125401,35.48,76936.38,0.0,-0.23436,0.00011,24.00558]
[1777469125423,35.48,76936.38,0.0,-0.23436,0.00011,24.00558]
[1777469125836,35.48,76935.61,0.0,-0.23445,0.00011,24.01041]
[1777469126305,35.48,76935.61,0.0,-0.23445,0.00011,24.01041]
[1777469127202,35.48,76942.9,0.0,-0.23365,0.00011,23.96721]
[1777469133009,35.49,76939.05,0.0,-0.23408,0.00011,23.98851]
[1777469135506,35.49,76937.86,0.0,-0.23422,0.00011,23.99613]
[1777469135574,35.49,76937.86,0.0,-0.23422,0.00011,23.99613]
[1777469135666,35.49,76937.86,0.0,-0.23422,0.00011,23.99613]
[1777469135906,35.49,76935.31,0.0,-0.23451,0.00011,24.01156]
[1777469136108,35.49,76935.31,0.0,-0.23451,0.00011,24.01156]
[1777469136913,35.49,76928.08,0.0,-0.23531,0.00011,24.05477]
[1777469138129,35.49,76921.94,0.0,-0.236,0.00011,24.0914]
[1777469138157,35.49,76921.94,0.0,-0.236,0.00011,24.0914]
[1777469138927,35.49,76921.61,0.0,-0.23604,0.00011,24.09349]
[1777469140060,35.49,76921.61,0.0,-0.23604,0.00011,24.09349]
[1777469140159,35.49,76920.68,0.0,-0.23614,0.00011,24.09914]
[1777469140942,35.49,76920.5,0.0,-0.23616,0.00011,24.10034]
[1777469141338,35.49,76920.5,0.0,-0.23616,0.00011,24.10034]
[1777469141949,35.49,76920.2,0.0,-0.2362,0.00011,24.10224]
[1777469146984,35.49,76921.16,0.0,-0.2361,0.00011,24.09705]
[1777469151011,35.49,76921.96,0.0,-0.23602,0.00011,24.09264]
[1777469151167,35.49,76920.62,0.0,-0.23617,0.00011,24.10069]
[1777469151217,35.49,76920.62,0.0,-0.23617,0.00011,24.10069]
[1777469151247,35.49,76920.62,0.0,-0.23617,0.00011,24.10069]
[1777469151251,35.49,76920.62,0.0,-0.23617,0.00011,24.10069]
[1777469152031,35.49,76923.1,0.0,-0.2359,0.00011,24.08599]
[1777469152163,35.49,76923.1,0.0,-0.2359,0.00011,24.08599]
[1777469152319,35.49,76923.1,0.0,-0.2359,0.00011,24.08599]
[1777469152681,35.49,76923.1,0.0,-0.2359,0.00011,24.08599]
[1777469153082,35.49,76925.42,0.0,-0.23564,0.00011,24.07246]
[1777469153128,35.49,76925.42,0.0,-0.23564,0.00011,24.07246]
[1777469154055,35.5,76926.32,0.0,-0.23554,0.00011,24.06725]
[1777469158361,35.5,76933.99,0.0,-0.23471,0.00011,24.02233]
[1777469158370,35.5,76933.99,0.0,-0.23471,0.00011,24.02233]
[1777469159087,35.5,76933.7,0.0,-0.23474,0.00011,24.02426]
[1777469163200,35.5,76933.77,0.0,-0.23474,0.00011,24.0244]
[1777469163498,35.5,76933.77,0.0,-0.23474,0.00011,24.0244]
[1777469163597,35.5,76926.13,0.0,-0.23559,0.00011,24.06997]
[1777469165378,35.5,76924.21,0.0,-0.23581,0.00011,24.08153]
[1777469166016,35.5,76924.21,0.0,-0.23581,0.00011,24.08153]
[1777469166206,35.5,76921.68,0.0,-0.23609,0.00011,24.09667]
[1777469166226,35.5,76921.68,0.0,-0.23609,0.00011,24.09667]
[1777469167094,35.5,76921.68,0.0,-0.23609,0.00011,24.09667]
[1777469168467,35.5,76917.78,0.0,-0.23653,0.00011,24.12]
[1777469168568,35.5,76917.78,0.0,-0.23653,0.00011,24.12011]
[1777469170099,35.5,76917.78,0.0,-0.23653,0.00011,24.12011]
[1777469170488,35.5,76917.78,0.0,-0.23653,0.00011,24.12019]
[1777469176722,35.5,76918.34,0.0,-0.23648,0.00011,24.11734]
[1777469176764,35.5,76918.34,0.0,-0.23648,0.00011,24.11734]
[1777469179969,35.5,76923.71,0.0,-0.23589,0.00011,24.0858]
[1777469180020,35.51,76923.16,0.0,-0.23595,0.00011,24.0893]
[1777469180912,35.51,76923.16,0.0,-0.23595,0.00011,24.0893]
[1777469180916,35.51,76923.03,0.0,-0.23597,0.00011,24.09018]
[1777469182623,35.51,76923.03,0.0,-0.23597,0.00011,24.09018]
[1777469182724,35.51,76921.7,0.0,-0.23612,0.00011,24.09818]
[1777469184434,35.51,76924.57,0.0,-0.2358,0.00011,24.08127]
[1777469184645,35.51,76924.57,0.0,-0.2358,0.00011,24.08127]
[1777469184653,35.51,76924.57,0.0,-0.2358,0.00011,24.08127]
[1777469184746,35.51,76925.82,0.0,-0.23567,0.00011,24.07396]
[1777469186820,35.51,76927.86,0.0,-0.23545,0.00011,24.06213]
[1777469187099,35.51,76929.8,0.0,-0.23523,0.00011,24.05077]
[1777469187984,35.51,76929.8,0.0,-0.23523,0.00011,24.05077]
[1777469188021,35.51,76931.24,0.0,-0.23508,0.00011,24.0424]
[1777469190740,35.51,76927.46,0.0,-0.2355,0.00011,24.06503]
[1777469190817,35.51,76917.6,0.0,-0.2366,0.00011,24.12374]
[1777469191567,35.51,76917.6,0.0,-0.2366,0.00011,24.12374]
[1777469192744,35.51,76915.23,0.0,-0.23684,0.00011,24.13445]
[1777469192842,35.51,76915.48,0.0,-0.23682,0.00011,24.13317]
[1777469194772,35.51,76915.59,0.0,-0.23681,0.00011,24.13262]
[1777469194865,35.51,76913.39,0.0,-0.23705,0.00011,24.14573]
[1777469195439,35.51,76913.39,0.0,-0.23705,0.00011,24.14573]
[1777469195982,35.51,76913.39,0.0,-0.23705,0.00011,24.14573]
[1777469196033,35.51,76913.39,0.0,-0.23705,0.00011,24.14573]
[1777469196085,35.51,76914.49,0.0,-0.23693,0.00011,24.13932]
[1777469196756,35.51,76914.49,0.0,-0.23693,0.00011,24.13932]
[1777469196781,35.51,76914.49,0.0,-0.23693,0.00011,24.13932]
[1777469196827,35.51,76914.49,0.0,-0.23693,0.00011,24.13932]
[1777469197041,35.51,76902.34,0.0,-0.23829,0.00011,24.21113]
[1777469197698,35.51,76884.81,0.0,-0.24025,0.00011,24.31417]
[1777469198953,35.51,76884.81,0.0,-0.24025,0.00011,24.31417]
[1777469199008,35.51,76880.25,0.0,-0.24076,0.00011,24.34111]
[1777469200252,35.51,76879.96,0.0,-0.24079,0.00011,24.34281]
[1777469200858,35.51,76879.96,0.0,-0.24079,0.00011,24.34281]
[1777469200908,35.51,76879.96,0.0,-0.24079,0.00011,24.34281]
[1777469200994,35.51,76880.62,0.0,-0.24072,0.00011,24.33909]
[1777469204877,35.51,76876.84,0.0,-0.24115,0.00011,24.36142]
[1777469204897,35.51,76876.84,0.0,-0.24115,0.00011,24.36142]
[1777469205006,35.51,76877.33,0.0,-0.2411,0.00011,24.35859]
[1777469207395,35.51,76877.48,0.0,-0.24108,0.00011,24.35774]
[1777469207831,35.51,76877.48,0.0,-0.24108,0.00011,24.35774]
[1777469208125,35.51,76875.33,0.0,-0.24132,0.00011,24.37037]
[1777469208921,35.51,76875.33,0.0,-0.24132,0.00011,24.37037]
[1777469209014,35.51,76874.33,0.0,-0.24144,0.00011,24.37622]
[1777469210943,35.51,76874.33,0.0,-0.24144,0.00011,24.37622]
[1777469211033,35.51,76864.87,0.0,-0.2425,0.00011,24.43141]
[1777469211158,35.51,76864.87,0.0,-0.2425,0.00011,24.43141]
[1777469211493,35.51,76864.87,0.0,-0.2425,0.00011,24.43141]
[1777469214642,35.51,76859.46,0.0,-0.24311,0.00011,24.46272]
[1777469214979,35.51,76859.46,0.0,-0.24311,0.00011,24.46272]
[1777469215335,35.51,76859.96,0.0,-0.24305,0.00011,24.45973]
[1777469215672,35.51,76859.96,0.0,-0.24305,0.00011,24.45973]
[1777469215825,35.51,76859.96,0.0,-0.24305,0.00011,24.45973]
[1777469215978,35.51,76859.96,0.0,-0.24305,0.00011,24.45973]
[1777469216047,35.51,76848.4,0.0,-0.24435,0.00011,24.52669]
[1777469216215,35.51,76848.4,0.0,-0.24435,0.00011,24.52669]
[1777469217018,35.51,76843.31,0.0,-0.24493,0.00011,24.5562]
[1777469219006,35.51,76844.86,0.0,-0.24475,0.00011,24.54722]
[1777469219104,35.51,76840.75,0.0,-0.24523,0.00011,24.57165]
[1777469219435,35.51,76840.75,0.0,-0.24523,0.00011,24.57165]
[1777469223460,35.52,76835.25,0.0,-0.24587,0.00011,24.60424]
[1777469223956,35.52,76835.25,0.0,-0.24587,0.00011,24.60424]
[1777469224011,35.52,76838.95,0.0,-0.24546,0.00011,24.58364]
[1777469224702,35.52,76838.95,0.0,-0.24546,0.00011,24.58364]
[1777469225102,35.52,76839.9,0.0,-0.24535,0.00011,24.57815]
[1777469225208,35.52,76839.9,0.0,-0.24535,0.00011,24.57815]
[1777469225851,35.52,76839.9,0.0,-0.24535,0.00011,24.57815]
[1777469225913,35.52,76840.92,0.0,-0.24524,0.00011,24.57254]
[1777469227138,35.52,76840.92,0.0,-0.24524,0.00011,24.57254]
[1777469230267,35.52,76846.93,0.0,-0.24456,0.00011,24.53772]
[1777469231183,35.52,76850.29,0.0,-0.24418,0.00011,24.51809]
[1777469231599,35.52,76851.84,0.0,-0.244,0.00011,24.50897]
[1777469233684,35.52,76853.94,0.0,-0.24376,0.00011,24.49666]
[1777469233692,35.52,76853.94,0.0,-0.24376,0.00011,24.49666]
[1777469233696,35.52,76853.94,0.0,-0.24376,0.00011,24.49666]
[1777469233716,35.52,76854.35,0.0,-0.24371,0.00011,24.49418]
[1777469236065,35.52,76854.35,0.0,-0.24371,0.00011,24.49408]
[1777469236328,35.52,76856.17,0.0,-0.24351,0.00011,24.4835]
[1777469236974,35.52,76856.17,0.0,-0.24351,0.00011,24.4835]
[1777469237075,35.52,76859.18,0.0,-0.24317,0.00011,24.46601]
[1777469241437,35.52,76863.85,0.0,-0.24264,0.00011,24.4387]
[1777469241571,35.52,76863.85,0.0,-0.24264,0.00011,24.4387]
[1777469241597,35.52,76863.85,0.0,-0.24264,0.00011,24.4387]
[1777469241703,35.52,76863.85,0.0,-0.24264,0.00011,24.4387]
[1777469242009,35.52,76858.25,0.0,-0.24327,0.00011,24.47126]
[1777469242247,35.52,76858.25,0.0,-0.24327,0.00011,24.47126]
[1777469242350,35.52,76858.25,0.0,-0.24327,0.00011,24.47126]
[1777469242748,35.52,76858.25,0.0,-0.24327,0.00011,24.47126]
[1777469242781,35.52,76854.52,0.0,-0.24369,0.00011,24.49294]
[1777469243277,35.52,76854.52,0.0,-0.24369,0.00011,24.49294]
[1777469243471,35.52,76854.52,0.0,-0.24369,0.00011,24.49294]
[1777469244132,35.52,76854.52,0.0,-0.24369,0.00011,24.49294]
[1777469243790,35.52,76853.63,0.0,-0.2438,0.00011,24.49851]
[1777469245306,35.52,76853.63,0.0,-0.24381,0.00011,24.49889]
[1777469245699,35.52,76853.85,0.0,-0.24379,0.00011,24.49799]
[1777469250734,35.53,76854.25,0.0,-0.24378,0.00011,24.49757]
[1777469251662,35.53,76854.25,0.0,-0.24378,0.00011,24.49757]
[1777469251854,35.53,76854.25,0.0,-0.24378,0.00011,24.49757]
[1777469251939,35.53,76852.38,0.0,-0.24398,0.00011,24.50588]
[1777469253415,35.53,76852.38,0.0,-0.24398,0.00011,24.50588]
[1777469254863,35.53,76845.77,0.0,-0.24474,0.00011,24.54456]
[1777469254875,35.53,76845.77,0.0,-0.24474,0.00011,24.54456]
[1777469260804,35.54,76855.59,0.0,-0.24367,0.00011,24.48985]
[1777469261264,35.54,76855.59,0.0,-0.24367,0.00011,24.48985]
[1777469261505,35.54,76855.59,0.0,-0.24367,0.00011,24.48985]
[1777469265954,35.54,76847.56,0.0,-0.24461,0.00011,24.53816]
[1777469265964,35.54,76847.56,0.0,-0.24461,0.00011,24.53816]
[1777469269762,35.55,76853.73,0.0,-0.24393,0.00011,24.50364]
[1777469270305,35.55,76853.0,0.0,-0.24402,0.00011,24.50788]
[1777469270827,35.55,76853.0,0.0,-0.24402,0.00011,24.50788]
[1777469273513,35.55,76844.76,0.0,-0.24497,0.00011,24.55655]
[1777469273584,35.55,76844.76,0.0,-0.24497,0.00011,24.55655]
[1777469276866,35.55,76855.32,0.0,-0.24379,0.00011,24.4962]
[1777469280190,35.56,76857.16,0.0,-0.2436,0.00011,24.48682]
[1777469281541,35.56,76860.26,0.0,-0.24327,0.00011,24.46948]
[1777469284511,35.56,76852.59,0.0,-0.24415,0.00011,24.51503]
[1777469285378,35.56,76852.59,0.0,-0.24416,0.00011,24.51535]
[1777469285767,35.56,76852.59,0.0,-0.24416,0.00011,24.51535]
[1777469287481,35.57,76839.65,0.0,-0.24563,0.00011,24.59075]
[1777469287710,35.57,76839.65,0.0,-0.24563,0.00011,24.59075]
[1777469287771,35.57,76839.65,0.0,-0.24563,0.00011,24.59075]
[1777469287954,35.57,76839.65,0.0,-0.24563,0.00011,24.59075]
[1777469288041,35.57,76839.65,0.0,-0.24563,0.00011,24.59075]
[1777469288117,35.57,76836.22,0.0,-0.24602,0.00011,24.61078]
[1777469288692,35.57,76836.22,0.0,-0.24602,0.00011,24.61078]
[1777469289162,35.57,76836.22,0.0,-0.24602,0.00011,24.61078]
[1777469289264,35.57,76845.4,0.0,-0.24499,0.00011,24.55798]
[1777469289878,35.57,76845.4,0.0,-0.24499,0.00011,24.55798]
[1777469290059,35.57,76845.45,0.0,-0.24499,0.00011,24.55789]
[1777469290293,35.57,76845.45,0.0,-0.24499,0.00011,24.55789]
[1777469291019,35.57,76845.45,0.0,-0.24499,0.00011,24.55814]
[1777469291893,35.57,76845.45,0.0,-0.24499,0.00011,24.55814]
[1777469292027,35.57,76850.81,0.0,-0.24439,0.00011,24.52738]
[1777469294024,35.57,76853.26,0.0,-0.24412,0.00011,24.51348]
[1777469295870,35.57,76849.07,0.0,-0.2446,0.00011,24.53833]
[1777469296054,35.57,76841.29,0.0,-0.24549,0.00011,24.58358]
[1777469297894,35.57,76837.49,0.0,-0.24592,0.00011,24.60573]
[1777469297923,35.57,76837.49,0.0,-0.24592,0.00011,24.60573]
[1777469298067,35.57,76835.58,0.0,-0.24614,0.00011,24.61694]
[1777469303043,35.58,76835.98,0.0,-0.24611,0.00011,24.61537]
[1777469303966,35.58,76838.52,0.0,-0.24583,0.00011,24.60092]
[1777469304219,35.58,76848.93,0.0,-0.24465,0.00011,24.541]
[1777469310152,35.58,76849.11,0.0,-0.24466,0.00011,24.54153]
[1777469312051,35.58,76849.56,0.0,-0.2446,0.00011,24.53592]
[1777469312166,35.58,76846.15,0.0,-0.24499,0.00011,24.55591]
[1777469317200,35.59,76848.65,0.0,-0.24473,0.00011,24.54268]
[1777469320152,35.59,76849.3,0.0,-0.24466,0.00011,24.53942]
[1777469320253,35.59,76856.27,0.0,-0.24388,0.00011,24.49932]
[1777469320542,35.59,76856.27,0.0,-0.24388,0.00011,24.49932]
[1777469320785,35.59,76856.27,0.0,-0.24388,0.00011,24.49932]
[1777469321229,35.59,76856.27,0.0,-0.24389,0.00011,24.49959]
[1777469326265,35.6,76860.77,0.0,-0.24341,0.00011,24.47503]
[1777469327907,35.6,76860.51,0.0,-0.24344,0.00011,24.47685]
[1777469327938,35.6,76860.51,0.0,-0.24344,0.00011,24.47685]
[1777469328278,35.6,76860.56,0.0,-0.24344,0.00011,24.47687]
[1777469328814,35.6,76860.56,0.0,-0.24344,0.00011,24.47687]
[1777469328831,35.6,76860.56,0.0,-0.24344,0.00011,24.47687]
[1777469328838,35.6,76860.56,0.0,-0.24344,0.00011,24.47687]
[1777469329285,35.6,76865.98,0.0,-0.24284,0.00011,24.44572]
[1777469330863,35.6,76880.97,0.0,-0.24116,0.00011,24.35872]
[1777469336500,35.61,76882.22,0.0,-0.24105,0.00011,24.35318]
[1777469336850,35.61,76882.22,0.0,-0.24105,0.00011,24.35318]
[1777469337260,35.61,76881.76,0.0,-0.24112,0.00011,24.3566]
[1777469338871,35.61,76881.76,0.0,-0.24112,0.00011,24.3566]
[1777469340390,35.61,76891.91,0.0,-0.23999,0.00011,24.29765]
[1777469340401,35.61,76891.91,0.0,-0.23999,0.00011,24.29765]
[1777469341059,35.61,76890.32,0.0,-0.24017,0.00011,24.30694]
[1777469345566,35.61,76889.8,0.0,-0.24022,0.00011,24.31003]
[1777469345576,35.61,76889.8,0.0,-0.24022,0.00011,24.31003]
[1777469348639,35.61,76893.12,0.0,-0.23985,0.00011,24.29064]
[1777469350492,35.61,76886.81,0.0,-0.24056,0.00011,24.3276]
[1777469350540,35.61,76881.48,0.0,-0.24116,0.00011,24.35871]
[1777469356477,35.61,76883.73,0.0,-0.2409,0.00011,24.3454]
[1777469362314,35.61,76883.72,0.0,-0.2409,0.00011,24.34538]
[1777469366687,35.61,76884.69,0.0,-0.24081,0.00011,24.34091]
[1777469366781,35.61,76888.23,0.0,-0.24042,0.00011,24.32022]
[1777469368131,35.61,76888.23,0.0,-0.24042,0.00011,24.32022]
[1777469368702,35.61,76887.07,0.0,-0.24055,0.00011,24.32701]
[1777469368803,35.61,76885.63,0.0,-0.24071,0.00011,24.33542]
[1777469372749,35.61,76885.77,0.0,-0.24067,0.00011,24.3313]
[1777469372793,35.61,76885.77,0.0,-0.24067,0.00011,24.3313]
[1777469372887,35.61,76886.4,0.0,-0.2406,0.00011,24.32761]
[1777469375926,35.61,76889.59,0.0,-0.24025,0.00011,24.30897]
[1777469376128,35.61,76889.59,0.0,-0.24025,0.00011,24.30897]
[1777469376802,35.61,76889.4,0.0,-0.24027,0.00011,24.31012]
[1777469378828,35.61,76887.88,0.0,-0.24044,0.00011,24.31903]
[1777469378926,35.61,76886.68,0.0,-0.24057,0.00011,24.32605]
[1777469384424,35.61,76880.48,0.0,-0.24127,0.00011,24.3622]
[1777469384898,35.61,76880.48,0.0,-0.24127,0.00011,24.3622]
[1777469384999,35.61,76881.59,0.0,-0.24114,0.00011,24.35567]
[1777469386086,35.61,76881.59,0.0,-0.24114,0.00011,24.35567]
[1777469386919,35.61,76881.8,0.0,-0.24112,0.00011,24.35442]
[1777469387020,35.61,76884.54,0.0,-0.24081,0.00011,24.33841]
[1777469390967,35.62,76883.4,0.0,-0.24096,0.00011,24.34632]
[1777469391066,35.62,76883.98,0.0,-0.2409,0.00011,24.34334]
[1777469396161,35.62,76883.07,0.0,-0.24103,0.00011,24.34988]
[1777469400923,35.62,76886.85,0.0,-0.24062,0.00011,24.32867]
[1777469401240,35.62,76886.85,0.0,-0.24062,0.00011,24.32867]
[1777469401331,35.62,76873.09,0.0,-0.24216,0.00011,24.40885]
[1777469401579,35.62,76873.09,0.0,-0.24216,0.00011,24.40885]
[1777469401715,35.62,76873.09,0.0,-0.24216,0.00011,24.40885]
[1777469402224,35.62,76873.09,0.0,-0.24216,0.00011,24.40885]
[1777469402322,35.63,76868.79,0.0,-0.24265,0.00011,24.43426]
[1777469402544,35.63,76868.79,0.0,-0.24265,0.00011,24.43426]
[1777469403223,35.63,76868.79,0.0,-0.24265,0.00011,24.43426]
[1777469403302,35.63,76876.11,0.0,-0.24184,0.00011,24.39208]
[1777469404096,35.63,76876.11,0.0,-0.24184,0.00011,24.39208]
[1777469404119,35.63,76861.6,0.0,-0.24348,0.00011,24.47678]
[1777469404664,35.63,76861.6,0.0,-0.24348,0.00011,24.47678]
[1777469405406,35.63,76854.63,0.0,-0.24427,0.00011,24.51745]
[1777469405427,35.63,76854.63,0.0,-0.24427,0.00011,24.51745]
[1777469405837,35.63,76854.63,0.0,-0.24427,0.00011,24.51774]
[1777469407119,35.63,76854.63,0.0,-0.24427,0.00011,24.51774]
[1777469407286,35.63,76854.63,0.0,-0.24427,0.00011,24.51774]
[1777469407349,35.63,76849.5,0.0,-0.24486,0.00011,24.54768]
[1777469407627,35.63,76849.5,0.0,-0.24486,0.00011,24.54768]
[1777469407932,35.63,76849.5,0.0,-0.24486,0.00011,24.54768]
[1777469408059,35.63,76849.5,0.0,-0.24486,0.00011,24.54768]
[1777469408157,35.63,76842.0,0.0,-0.24571,0.00011,24.59118]
[1777469409195,35.63,76842.0,0.0,-0.24571,0.00011,24.59118]
[1777469409297,35.63,76846.14,0.0,-0.24524,0.00011,24.56752]
[1777469410208,35.63,76846.14,0.0,-0.24524,0.00011,24.56752]
[1777469410389,35.63,76842.24,0.0,-0.24569,0.00011,24.59024]
[1777469410947,35.63,76842.24,0.0,-0.24569,0.00011,24.59024]
[1777469411287,35.63,76842.24,0.0,-0.24569,0.00011,24.59024]
[1777469413273,35.63,76836.46,0.0,-0.24635,0.00011,24.62388]
[1777469413291,35.63,76834.56,0.0,-0.24657,0.00011,24.63497]
[1777469414392,35.64,76831.27,0.0,-0.24695,0.00011,24.65402]
[1777469415621,35.64,76821.44,0.0,-0.24807,0.00011,24.7105]
[1777469416253,35.64,76821.44,0.0,-0.24807,0.00011,24.7105]
[1777469416322,35.64,76806.22,0.0,-0.2498,0.00011,24.79738]
[1777469416816,35.64,76806.22,0.0,-0.2498,0.00011,24.79738]
[1777469417063,35.64,76806.22,0.0,-0.2498,0.00011,24.79738]
[1777469417165,35.64,76804.29,0.0,-0.25002,0.00011,24.80845]
[1777469417476,35.64,76804.29,0.0,-0.25002,0.00011,24.80845]
[1777469418317,35.64,76804.29,0.0,-0.25002,0.00011,24.80845]
[1777469418336,35.64,76799.79,0.0,-0.25053,0.00011,24.83398]
[1777469423342,35.63,76792.22,0.0,-0.25139,0.00011,24.87656]
[1777469425541,35.63,76793.67,0.0,-0.25122,0.00011,24.8681]
[1777469425986,35.63,76793.67,0.0,-0.25122,0.00011,24.8681]
[1777469427750,35.63,76796.72,0.0,-0.25087,0.00011,24.85068]
[1777469428741,35.63,76800.03,0.0,-0.25049,0.00011,24.83167]
[1777469429419,35.63,76801.28,0.0,-0.25034,0.00011,24.82447]
[1777469430243,35.63,76801.28,0.0,-0.25034,0.00011,24.82447]
[1777469437466,35.63,76795.71,0.0,-0.25095,0.00011,24.8522]
[1777469438071,35.63,76791.13,0.0,-0.25148,0.00011,24.87818]
[1777469440106,35.63,76792.72,0.0,-0.25129,0.00011,24.86893]
[1777469440125,35.63,76795.86,0.0,-0.25093,0.00011,24.85101]
[1777469440477,35.63,76795.86,0.0,-0.25093,0.00011,24.85101]
[1777469441116,35.63,76795.86,0.0,-0.25093,0.00011,24.85101]
[1777469441344,35.63,76805.95,0.0,-0.24977,0.00011,24.7935]
[1777469441490,35.63,76805.95,0.0,-0.24977,0.00011,24.7935]
[1777469441535,35.63,76805.95,0.0,-0.24977,0.00011,24.7935]
[1777469442268,35.63,76805.95,0.0,-0.24977,0.00011,24.7935]
[1777469442332,35.63,76825.82,0.0,-0.24751,0.00011,24.67984]
[1777469442494,35.63,76825.82,0.0,-0.24751,0.00011,24.67984]
[1777469443157,35.63,76825.82,0.0,-0.24751,0.00011,24.67984]
[1777469443168,35.63,76825.82,0.0,-0.24751,0.00011,24.67984]
[1777469443211,35.63,76837.43,0.0,-0.24618,0.00011,24.61265]
[1777469444115,35.63,76837.43,0.0,-0.24618,0.00011,24.61273]
[1777469445642,35.63,76829.99,0.0,-0.24703,0.00011,24.65564]
[1777469445926,35.63,76829.99,0.0,-0.24703,0.00011,24.65564]
[1777469446247,35.63,76829.99,0.0,-0.24703,0.00011,24.65564]
[1777469446347,35.63,76825.29,0.0,-0.24756,0.00011,24.68276]
[1777469446738,35.63,76825.29,0.0,-0.24756,0.00011,24.68276]
[1777469447238,35.63,76825.29,0.0,-0.24756,0.00011,24.68276]
[1777469449034,35.63,76824.59,0.0,-0.24765,0.00011,24.68696]
[1777469449658,35.63,76828.73,0.0,-0.24718,0.00011,24.6633]
[1777469449699,35.63,76828.73,0.0,-0.24718,0.00011,24.6633]
[1777469449714,35.63,76828.73,0.0,-0.24718,0.00011,24.6633]
[1777469450649,35.63,76826.12,0.0,-0.24748,0.00011,24.67838]
[1777469451561,35.63,76824.22,0.0,-0.24769,0.00011,24.68927]
[1777469451571,35.63,76824.22,0.0,-0.24769,0.00011,24.68927]
[1777469452371,35.63,76815.48,0.0,-0.24869,0.00011,24.73945]
[1777469452597,35.63,76815.48,0.0,-0.24869,0.00011,24.73945]
[1777469453419,35.63,76815.48,0.0,-0.24869,0.00011,24.73945]
[1777469453662,35.63,76815.48,0.0,-0.24869,0.00011,24.73952]
[1777469453730,35.63,76815.48,0.0,-0.24869,0.00011,24.73952]
[1777469453741,35.63,76815.48,0.0,-0.24869,0.00011,24.73952]
[1777469454334,35.63,76815.48,0.0,-0.24869,0.00011,24.73952]
[1777469454343,35.63,76798.49,0.0,-0.25063,0.00011,24.83636]
[1777469455725,35.63,76794.34,0.0,-0.25111,0.00011,24.85989]
[1777469456364,35.63,76794.34,0.0,-0.25111,0.00011,24.85989]
[1777469461050,35.63,76799.26,0.0,-0.25053,0.00011,24.83144]
[1777469461852,35.63,76797.45,0.0,-0.25074,0.00011,24.84165]
[1777469462394,35.63,76797.45,0.0,-0.25074,0.00011,24.84165]
[1777469463249,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463550,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463609,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463655,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463710,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463753,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469463859,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469464240,35.63,76785.88,0.0,-0.25206,0.00011,24.90703]
[1777469464360,35.63,76806.83,0.0,-0.24966,0.00011,24.78805]
[1777469464470,35.63,76806.83,0.0,-0.24966,0.00011,24.78805]
[1777469464563,35.63,76806.83,0.0,-0.24966,0.00011,24.78805]
[1777469465387,35.63,76809.99,0.0,-0.2493,0.00011,24.76973]
[1777469465845,35.63,76809.99,0.0,-0.2493,0.00011,24.76973]
[1777469466193,35.63,76809.99,0.0,-0.2493,0.00011,24.76973]
[1777469466292,35.63,76809.99,0.0,-0.2493,0.00011,24.7697]
[1777469467811,35.63,76812.31,0.0,-0.24903,0.00011,24.75644]
[1777469468303,35.63,76816.91,0.0,-0.24851,0.00011,24.73016]
[1777469469299,35.63,76816.91,0.0,-0.24851,0.00011,24.73016]
[1777469469397,35.63,76807.91,0.0,-0.24953,0.00011,24.78158]
[1777469470494,35.63,76807.91,0.0,-0.24953,0.00011,24.78156]
[1777469471323,35.63,76809.82,0.0,-0.24931,0.00011,24.77064]
[1777469474437,35.63,76817.52,0.0,-0.24844,0.00011,24.72666]
[1777469474448,35.63,76817.52,0.0,-0.24844,0.00011,24.72666]
[1777469474456,35.63,76817.52,0.0,-0.24844,0.00011,24.72666]
[1777469475373,35.63,76823.35,0.0,-0.24777,0.00011,24.69333]
[1777469475391,35.63,76823.35,0.0,-0.24777,0.00011,24.69333]
[1777469475394,35.63,76823.35,0.0,-0.24777,0.00011,24.69333]
[1777469475441,35.63,76825.65,0.0,-0.24751,0.00011,24.68023]
[1777469476513,35.63,76825.65,0.0,-0.24752,0.00011,24.68031]
[1777469477066,35.63,76825.65,0.0,-0.24752,0.00011,24.68031]
[1777469477121,35.63,76825.65,0.0,-0.24752,0.00011,24.68031]
[1777469477371,35.63,76827.69,0.0,-0.24729,0.00011,24.66871]
[1777469479385,35.63,76816.09,0.0,-0.24861,0.00011,24.73532]
[1777469481343,35.63,76816.72,0.0,-0.24854,0.00011,24.73175]
[1777469481428,35.63,76816.72,0.0,-0.24854,0.00011,24.73175]
[1777469481485,35.63,76820.49,0.0,-0.24811,0.00011,24.71023]
[1777469482153,35.63,76820.49,0.0,-0.24811,0.00011,24.71023]
[1777469482457,35.63,76827.27,0.0,-0.24734,0.00011,24.67146]
[1777469484123,35.63,76827.27,0.0,-0.24734,0.00011,24.67154]
[1777469484414,35.63,76832.36,0.0,-0.24677,0.00011,24.64244]
[1777469485096,35.63,76832.36,0.0,-0.24677,0.00011,24.64244]
[1777469485426,35.63,76828.52,0.0,-0.2472,0.00011,24.66462]
[1777469485982,35.63,76828.52,0.0,-0.2472,0.00011,24.66462]
[1777469486432,35.63,76825.19,0.0,-0.24758,0.00011,24.68384]
[1777469491463,35.63,76825.32,0.0,-0.24756,0.00011,24.68034]
[1777469495344,35.63,76819.61,0.0,-0.24822,0.00011,24.71334]
[1777469495650,35.63,76819.9,0.0,-0.24818,0.00011,24.71174]
[1777469495795,35.63,76819.9,0.0,-0.24818,0.00011,24.71174]
[1777469495817,35.63,76819.9,0.0,-0.24818,0.00011,24.71174]
[1777469496473,35.63,76814.31,0.0,-0.24882,0.00011,24.74376]
[1777469500328,35.63,76819.37,0.0,-0.24825,0.00011,24.71493]
[1777469500416,35.63,76818.66,0.0,-0.24833,0.00011,24.71911]
[1777469502661,35.63,76824.12,0.0,-0.24771,0.00011,24.68792]
[1777469502667,35.63,76824.89,0.0,-0.24762,0.00011,24.68361]
[1777469505294,35.63,76821.81,0.0,-0.24798,0.00011,24.70147]
[1777469505301,35.63,76821.81,0.0,-0.24798,0.00011,24.70147]
[1777469505306,35.63,76821.81,0.0,-0.24798,0.00011,24.70147]
[1777469505319,35.63,76817.31,0.0,-0.24849,0.00011,24.72729]
[1777469506128,35.63,76817.31,0.0,-0.24849,0.00011,24.72729]
[1777469506331,35.63,76817.31,0.0,-0.24849,0.00011,24.72729]
[1777469510355,35.64,76813.15,0.0,-0.24897,0.00011,24.75116]
[1777469510442,35.64,76814.23,0.0,-0.24885,0.00011,24.74504]
[1777469514373,35.64,76804.57,0.0,-0.24995,0.00011,24.80013]
[1777469514474,35.64,76804.2,0.0,-0.24999,0.00011,24.80216]
[1777469515366,35.64,76804.2,0.0,-0.24999,0.00011,24.80216]
[1777469515780,35.64,76804.63,0.0,-0.24994,0.00011,24.79967]
[1777469515829,35.64,76804.63,0.0,-0.24994,0.00011,24.79967]
[1777469516374,35.64,76804.63,0.0,-0.24994,0.00011,24.79967]
[1777469516383,35.64,76804.63,0.0,-0.24994,0.00011,24.79967]
[1777469516473,35.63,76812.04,0.0,-0.24909,0.00011,24.75739]
[1777469517249,35.63,76812.04,0.0,-0.24909,0.00011,24.75739]
[1777469517486,35.63,76825.15,0.0,-0.2476,0.00011,24.68243]
[1777469518411,35.64,76835.49,0.0,-0.24643,0.00011,24.62317]
[1777469520479,35.64,76835.49,0.0,-0.24643,0.00011,24.62317]
[1777469521438,35.64,76836.37,0.0,-0.24633,0.00011,24.61826]
[1777469521466,35.64,76830.39,0.0,-0.24702,0.00011,24.65292]
[1777469523109,35.64,76835.51,0.0,-0.24644,0.00011,24.62363]
[1777469526552,35.64,76829.23,0.0,-0.24716,0.00011,24.66027]
[1777469526625,35.64,76829.23,0.0,-0.24716,0.00011,24.66027]
[1777469526628,35.64,76829.23,0.0,-0.24716,0.00011,24.66027]
[1777469528531,35.64,76829.23,0.0,-0.24716,0.00011,24.66027]
[1777469530565,35.64,76826.71,0.0,-0.24745,0.00011,24.67508]
[1777469531022,35.64,76826.71,0.0,-0.24745,0.00011,24.67508]
[1777469531510,35.64,76826.71,0.0,-0.24745,0.00011,24.67508]
[1777469531118,35.64,76825.49,0.0,-0.2476,0.00011,24.68228]
[1777469531853,35.64,76825.49,0.0,-0.2476,0.00011,24.68228]
[1777469531893,35.64,76825.49,0.0,-0.2476,0.00011,24.68228]
[1777469531904,35.64,76825.49,0.0,-0.2476,0.00011,24.68228]
[1777469531976,35.64,76824.15,0.0,-0.24775,0.00011,24.69005]
[1777469537623,35.64,76825.54,0.0,-0.2476,0.00011,24.68261]
[1777469538475,35.64,76825.54,0.0,-0.2476,0.00011,24.68261]
[1777469538659,35.64,76829.37,0.0,-0.24717,0.00011,24.66079]
[1777469539184,35.64,76829.37,0.0,-0.24717,0.00011,24.66079]
[1777469539194,35.64,76829.37,0.0,-0.24717,0.00011,24.66079]
[1777469539285,35.64,76819.61,0.0,-0.24828,0.00011,24.71679]
[1777469543464,35.64,76805.46,0.0,-0.2499,0.00011,24.79765]
[1777469546754,35.64,76806.09,0.0,-0.24982,0.00011,24.79397]
[1777469546878,35.64,76806.09,0.0,-0.24982,0.00011,24.79394]
[1777469551909,35.64,76805.88,0.0,-0.24982,0.00011,24.7917]
[1777469552831,35.64,76805.88,0.0,-0.24982,0.00011,24.7917]
[1777469553993,35.64,76811.03,0.0,-0.24924,0.00011,24.76234]
[1777469554027,35.64,76816.73,0.0,-0.24859,0.00011,24.7298]
[1777469555353,35.64,76816.73,0.0,-0.24859,0.00011,24.7298]
[1777469555497,35.64,76822.14,0.0,-0.24797,0.00011,24.69889]
[1777469558374,35.64,76829.73,0.0,-0.24711,0.00011,24.65556]
[1777469558625,35.64,76829.69,0.0,-0.24712,0.00011,24.6559]
[1777469558636,35.64,76829.69,0.0,-0.24712,0.00011,24.6559]
[1777469559111,35.64,76829.69,0.0,-0.24712,0.00011,24.6559]
[1777469559231,35.64,76834.58,0.0,-0.24657,0.00011,24.62794]
[1777469560731,35.64,76838.72,0.0,-0.2461,0.00011,24.60429]
[1777469563609,35.65,76839.14,0.0,-0.24606,0.00011,24.60242]
[1777469564605,35.65,76835.13,0.0,-0.24652,0.00011,24.62566]
[1777469564960,35.65,76835.13,0.0,-0.24652,0.00011,24.62566]
[1777469564973,35.65,76835.13,0.0,-0.24652,0.00011,24.62566]
[1777469565073,35.65,76835.13,0.0,-0.24652,0.00011,24.62566]
[1777469565390,35.65,76835.13,0.0,-0.24652,0.00011,24.62566]
[1777469565392,35.65,76829.13,0.0,-0.2472,0.00011,24.66027]
[1777469566178,35.65,76829.13,0.0,-0.2472,0.00011,24.66027]
[1777469566280,35.65,76821.71,0.0,-0.24805,0.00011,24.70289]
[1777469567039,35.65,76821.71,0.0,-0.24805,0.00011,24.70289]
[1777469567057,35.65,76821.71,0.0,-0.24805,0.00011,24.70289]
[1777469567062,35.65,76821.71,0.0,-0.24805,0.00011,24.70289]
[1777469567486,35.65,76816.38,0.0,-0.24866,0.00011,24.73344]
[1777469568993,35.65,76816.38,0.0,-0.24866,0.00011,24.73349]
[1777469569094,35.65,76816.94,0.0,-0.2486,0.00011,24.73034]
[1777469571464,35.65,76816.94,0.0,-0.2486,0.00011,24.73039]
[1777469571495,35.65,76816.94,0.0,-0.2486,0.00011,24.73039]
[1777469571562,35.65,76822.31,0.0,-0.24799,0.00011,24.69977]
[1777469571864,35.65,76822.31,0.0,-0.24799,0.00011,24.69977]
[1777469571896,35.65,76822.31,0.0,-0.24799,0.00011,24.69977]
[1777469571914,35.65,76822.31,0.0,-0.24799,0.00011,24.69977]
[1777469572379,35.65,76829.41,0.0,-0.24718,0.00011,24.65919]
[1777469576320,35.65,76834.39,0.0,-0.24663,0.00011,24.63107]
[1777469577092,35.65,76836.62,0.0,-0.24638,0.00011,24.61844]
[1777469577132,35.65,76841.06,0.0,-0.24588,0.00011,24.5931]
[1777469582428,35.65,76839.62,0.0,-0.24606,0.00011,24.6022]
[1777469584535,35.66,76837.79,0.0,-0.24627,0.00011,24.61314]
[1777469584857,35.66,76831.4,0.0,-0.247,0.00011,24.65001]
[1777469584917,35.66,76831.4,0.0,-0.247,0.00011,24.65001]
[1777469585549,35.66,76818.98,0.0,-0.24841,0.00011,24.72129]
[1777469587246,35.66,76811.28,0.0,-0.24929,0.00011,24.76538]
[1777469587294,35.66,76811.28,0.0,-0.24929,0.00011,24.76538]
[1777469587364,35.66,76808.53,0.0,-0.24961,0.00011,24.78111]
[1777469589236,35.66,76809.14,0.0,-0.24954,0.00011,24.77766]
[1777469589274,35.66,76805.92,0.0,-0.24991,0.00011,24.79599]
[1777469590116,35.66,76805.92,0.0,-0.24991,0.00011,24.79599]
[1777469590312,35.66,76805.92,0.0,-0.24991,0.00011,24.79599]
[1777469590470,35.66,76805.92,0.0,-0.24991,0.00011,24.79599]
[1777469590547,35.66,76808.67,0.0,-0.24959,0.00011,24.78031]
[1777469591261,35.66,76808.67,0.0,-0.24959,0.00011,24.78031]
[1777469591523,35.66,76808.67,0.0,-0.24959,0.00011,24.78031]
[1777469591345,35.66,76802.55,0.0,-0.25029,0.00011,24.8151]
[1777469592073,35.66,76802.55,0.0,-0.25029,0.00011,24.8151]
[1777469597230,35.66,76796.73,0.0,-0.25095,0.00011,24.84777]
[1777469600140,35.66,76796.42,0.0,-0.25098,0.00011,24.84935]
[1777469601376,35.66,76793.18,0.0,-0.25135,0.00011,24.86763]
[1777469601384,35.66,76793.18,0.0,-0.25135,0.00011,24.86763]
[1777469601429,35.66,76787.19,0.0,-0.25203,0.00011,24.90143]
[1777469605392,35.65,76785.64,0.0,-0.2522,0.00011,24.90976]
[1777469605559,35.65,76783.3,0.0,-0.25247,0.00011,24.92283]
[1777469606438,35.65,76783.3,0.0,-0.25247,0.00011,24.92283]
[1777469606539,35.65,76767.41,0.0,-0.25429,0.00012,25.01221]
[1777469607253,35.65,76767.41,0.0,-0.25429,0.00012,25.01221]
[1777469610702,35.66,76766.34,0.0,-0.25443,0.00012,25.0191]
[1777469611329,35.66,76766.34,0.0,-0.25443,0.00012,25.0191]
[1777469611361,35.66,76799.36,0.0,-0.25063,0.00011,24.82944]
[1777469612436,35.66,76799.36,0.0,-0.25063,0.00011,24.82944]
[1777469612470,35.66,76815.07,0.0,-0.24883,0.00011,24.73979]
[1777469613265,35.66,76815.07,0.0,-0.24883,0.00011,24.73979]
[1777469613339,35.66,76815.07,0.0,-0.24883,0.00011,24.73974]
[1777469614141,35.66,76815.07,0.0,-0.24883,0.00011,24.73974]
[1777469614347,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469614959,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615014,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615026,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615491,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615585,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615598,35.66,76806.86,0.0,-0.24976,0.00011,24.78658]
[1777469615590,35.66,76792.53,0.0,-0.25141,0.00011,24.86841]
[1777469616233,35.66,76792.53,0.0,-0.25141,0.00011,24.86841]
[1777469616481,35.66,76782.15,0.0,-0.25261,0.00011,24.92753]
[1777469617575,35.66,76782.15,0.0,-0.25261,0.00011,24.92753]
[1777469617593,35.66,76782.15,0.0,-0.25261,0.00011,24.92753]
[1777469618374,35.66,76783.72,0.0,-0.25244,0.00011,24.91931]
[1777469618663,35.66,76783.72,0.0,-0.25244,0.00011,24.91931]
[1777469619380,35.66,76782.87,0.0,-0.25255,0.00011,24.92441]
[1777469619962,35.66,76782.87,0.0,-0.25255,0.00011,24.92441]
[1777469619976,35.66,76782.87,0.0,-0.25255,0.00011,24.92441]
[1777469620541,35.66,76782.87,0.0,-0.25255,0.00011,24.92441]
[1777469620414,35.66,76781.16,0.0,-0.25275,0.00011,24.93435]
[1777469621658,35.66,76781.47,0.0,-0.25272,0.00011,24.93288]
[1777469622402,35.66,76781.47,0.0,-0.25272,0.00011,24.93316]
[1777469624713,35.67,76780.72,0.0,-0.25282,0.00011,24.93795]
[1777469624948,35.67,76780.72,0.0,-0.25282,0.00011,24.93795]
[1777469625256,35.67,76780.72,0.0,-0.25282,0.00011,24.93795]
[1777469625271,35.67,76780.72,0.0,-0.25282,0.00011,24.93795]
[1777469625275,35.67,76780.72,0.0,-0.25282,0.00011,24.93795]
[1777469625424,35.67,76783.11,0.0,-0.25255,0.00011,24.92473]
[1777469626507,35.67,76799.55,0.0,-0.25067,0.00011,24.83196]
[1777469629691,35.67,76793.62,0.0,-0.25137,0.00011,24.86669]
[1777469629871,35.67,76793.62,0.0,-0.25137,0.00011,24.86669]
[1777469630539,35.67,76793.62,0.0,-0.25137,0.00011,24.86669]
[1777469632683,35.68,76804.3,0.0,-0.25017,0.00011,24.80717]
[1777469632731,35.68,76804.3,0.0,-0.25017,0.00011,24.80717]
[1777469632826,35.68,76804.3,0.0,-0.25017,0.00011,24.80717]
[1777469633576,35.68,76804.3,0.0,-0.25017,0.00011,24.80717]
[1777469633582,35.68,76818.57,0.0,-0.24855,0.00011,24.7263]
[1777469637918,35.7,76822.98,0.0,-0.24817,0.00011,24.7074]
[1777469637982,35.7,76822.98,0.0,-0.24817,0.00011,24.7074]
[1777469638514,35.7,76822.81,0.0,-0.2482,0.00011,24.70888]
[1777469639814,35.7,76818.86,0.0,-0.24866,0.00011,24.73193]
[1777469642487,35.72,76814.86,0.0,-0.24921,0.00011,24.75993]
[1777469642582,35.72,76811.42,0.0,-0.24961,0.00011,24.77997]
[1777469643607,35.72,76800.61,0.0,-0.25085,0.00011,24.84174]
[1777469643850,35.72,76800.61,0.0,-0.25085,0.00011,24.84174]
[1777469644556,35.72,76800.61,0.0,-0.25086,0.00011,24.84216]
[1777469645229,35.72,76800.61,0.0,-0.25086,0.00011,24.84216]
[1777469645607,35.72,76803.62,0.0,-0.25052,0.00011,24.82545]
[1777469648305,35.73,76810.99,0.0,-0.2497,0.00011,24.78433]
[1777469648589,35.73,76811.26,0.0,-0.24967,0.00011,24.7832]
[1777469650603,35.73,76800.23,0.0,-0.25095,0.00011,24.8465]
[1777469651621,35.73,76800.23,0.0,-0.25095,0.00011,24.8465]
[1777469651952,35.73,76801.61,0.0,-0.25079,0.00011,24.83902]
[1777469652925,35.73,76801.68,0.0,-0.25079,0.00011,24.83895]
[1777469652935,35.73,76801.68,0.0,-0.25079,0.00011,24.83895]
[1777469658022,35.74,76802.58,0.0,-0.25072,0.00011,24.83552]
[1777469658432,35.74,76802.58,0.0,-0.25072,0.00011,24.83552]
[1777469661183,35.74,76803.48,0.0,-0.25063,0.00011,24.83107]
[1777469661565,35.74,76803.48,0.0,-0.25063,0.00011,24.83107]
[1777469661679,35.74,76800.78,0.0,-0.25095,0.00011,24.847]
[1777469664137,35.74,76799.72,0.0,-0.25108,0.00011,24.8533]
[1777469664421,35.74,76799.72,0.0,-0.25108,0.00011,24.8533]
[1777469664484,35.75,76790.3,0.0,-0.25217,0.00011,24.90704]
[1777469665581,35.75,76780.01,0.0,-0.25335,0.00011,24.9652]
[1777469666164,35.75,76780.01,0.0,-0.25335,0.00011,24.9652]
[1777469666185,35.75,76769.11,0.0,-0.25461,0.00012,25.02651]
[1777469668170,35.75,76771.09,0.0,-0.25438,0.00012,25.01553]
[1777469671346,35.75,76774.5,0.0,-0.25399,0.00011,24.99668]
[1777469671422,35.75,76769.49,0.0,-0.25456,0.00012,25.02177]
[1777469672466,35.75,76769.49,0.0,-0.25456,0.00012,25.02177]
[1777469672567,35.75,76766.38,0.0,-0.25492,0.00012,25.03929]
[1777469673178,35.75,76766.38,0.0,-0.25492,0.00012,25.03929]
[1777469673509,35.75,76766.38,0.0,-0.25492,0.00012,25.03929]
[1777469673526,35.75,76764.43,0.0,-0.25514,0.00012,25.05029]
[1777469674211,35.75,76764.43,0.0,-0.25514,0.00012,25.05029]
[1777469674223,35.75,76764.43,0.0,-0.25514,0.00012,25.05029]
[1777469674234,35.75,76750.78,0.0,-0.25673,0.00012,25.12692]
[1777469675343,35.75,76750.78,0.0,-0.25673,0.00012,25.12692]
[1777469676242,35.75,76746.11,0.0,-0.25728,0.00012,25.15331]
[1777469676323,35.75,76744.47,0.0,-0.25747,0.00012,25.16281]
[1777469678260,35.76,76745.61,0.0,-0.25735,0.00012,25.15687]
[1777469678349,35.76,76743.47,0.0,-0.25761,0.00012,25.16914]
[1777469681972,35.76,76745.56,0.0,-0.25739,0.00012,25.1587]
[1777469682044,35.76,76743.28,0.0,-0.25766,0.00012,25.17174]
[1777469683245,35.76,76743.28,0.0,-0.25766,0.00012,25.17174]
[1777469684425,35.76,76739.78,0.0,-0.25807,0.00012,25.1915]
[1777469684546,35.76,76739.78,0.0,-0.25807,0.00012,25.1915]
[1777469684647,35.77,76725.89,0.0,-0.25969,0.00012,25.26858]
[1777469685304,35.77,76725.89,0.0,-0.25969,0.00012,25.26858]
[1777469685336,35.77,76725.89,0.0,-0.25969,0.00012,25.26858]
[1777469685630,35.77,76725.89,0.0,-0.25969,0.00012,25.26858]
[1777469685599,35.77,76717.36,0.0,-0.26069,0.00012,25.31578]
[1777469685788,35.77,76717.36,0.0,-0.26069,0.00012,25.31578]
[1777469686459,35.77,76717.36,0.0,-0.26069,0.00012,25.31578]
[1777469686618,35.77,76704.36,0.0,-0.26221,0.00012,25.38737]
[1777469687430,35.77,76704.36,0.0,-0.26221,0.00012,25.38737]
[1777469687572,35.77,76691.23,0.0,-0.26375,0.00012,25.45898]
[1777469687997,35.77,76691.23,0.0,-0.26375,0.00012,25.45898]
[1777469688313,35.77,76691.23,0.0,-0.26375,0.00012,25.45898]
[1777469688384,35.77,76685.16,0.0,-0.26446,0.00012,25.49203]
[1777469689114,35.77,76685.16,0.0,-0.26446,0.00012,25.49203]
[1777469689196,35.77,76685.16,0.0,-0.26446,0.00012,25.49203]
[1777469690312,35.77,76681.76,0.0,-0.26486,0.00012,25.5105]
[1777469690615,35.77,76680.56,0.0,-0.265,0.00012,25.51702]
[1777469692214,35.77,76680.56,0.0,-0.265,0.00012,25.51702]
[1777469694455,35.77,76673.73,0.0,-0.26581,0.00012,25.55396]
[1777469694531,35.77,76672.01,0.0,-0.26601,0.00012,25.56322]
[1777469696095,35.77,76671.01,0.0,-0.26613,0.00012,25.56859]
[1777469696461,35.77,76671.01,0.0,-0.26613,0.00012,25.56859]
[1777469696466,35.77,76671.01,0.0,-0.26613,0.00012,25.56859]
[1777469696471,35.77,76662.33,0.0,-0.26715,0.00012,25.61534]
[1777469697095,35.77,76662.33,0.0,-0.26715,0.00012,25.61534]
[1777469697355,35.77,76662.33,0.0,-0.26715,0.00012,25.61534]
[1777469697516,35.77,76648.9,0.0,-0.26874,0.00012,25.68732]
[1777469698316,35.77,76634.03,0.0,-0.2705,0.00012,25.76659]
[1777469698861,35.77,76634.03,0.0,-0.2705,0.00012,25.76659]
[1777469699056,35.77,76626.83,0.0,-0.27135,0.00012,25.80484]
[1777469699751,35.77,76626.83,0.0,-0.27135,0.00012,25.80484]
[1777469699885,35.77,76626.83,0.0,-0.27135,0.00012,25.80484]
[1777469700408,35.77,76626.83,0.0,-0.27135,0.00012,25.80484]
[1777469700495,35.77,76626.83,0.0,-0.27135,0.00012,25.80484]
[1777469700632,35.77,76628.93,0.0,-0.2711,0.00012,25.79335]
[1777469700750,35.77,76628.93,0.0,-0.2711,0.00012,25.79335]
[1777469701107,35.77,76628.93,0.0,-0.2711,0.00012,25.79335]
[1777469702730,35.77,76620.89,0.0,-0.27206,0.00012,25.83619]
[1777469703164,35.77,76620.89,0.0,-0.27206,0.00012,25.83619]
[1777469703718,35.77,76632.6,0.0,-0.27067,0.00012,25.77415]
[1777469704434,35.77,76632.6,0.0,-0.27067,0.00012,25.77415]
[1777469704495,35.77,76631.49,0.0,-0.27079,0.00012,25.77983]
[1777469704927,35.77,76631.49,0.0,-0.27079,0.00012,25.77983]
[1777469705010,35.77,76631.49,0.0,-0.27079,0.00012,25.77983]
[1777469705519,35.77,76618.25,0.0,-0.27237,0.00012,25.85006]
[1777469706412,35.77,76618.25,0.0,-0.27237,0.00012,25.85006]
[1777469706550,35.77,76613.74,0.0,-0.27291,0.00012,25.87396]
[1777469707628,35.77,76613.74,0.0,-0.27291,0.00012,25.87396]
[1777469707702,35.77,76607.95,0.0,-0.27361,0.00012,25.90453]
[1777469708665,35.77,76607.95,0.0,-0.27361,0.00012,25.90453]
[1777469708133,35.77,76596.41,0.0,-0.27499,0.00012,25.96512]
[1777469709239,35.77,76596.41,0.0,-0.27499,0.00012,25.96512]
[1777469709566,35.77,76588.52,0.0,-0.27594,0.00012,26.00672]
[1777469710608,35.77,76588.52,0.0,-0.27594,0.00012,26.00672]
[1777469710712,35.77,76588.52,0.0,-0.27594,0.00012,26.00672]
[1777469710785,35.77,76579.47,0.0,-0.27704,0.00012,26.05414]
[1777469711133,35.77,76579.47,0.0,-0.27704,0.00012,26.05414]
[1777469711189,35.77,76579.47,0.0,-0.27704,0.00012,26.05414]
[1777469711595,35.77,76560.77,0.0,-0.2793,0.00012,26.15119]
[1777469711860,35.77,76560.77,0.0,-0.2793,0.00012,26.15119]
[1777469712328,35.77,76560.77,0.0,-0.2793,0.00012,26.15119]
[1777469712633,35.77,76560.77,0.0,-0.2793,0.00012,26.15119]
[1777469712679,35.77,76549.2,0.0,-0.2807,0.00012,26.21082]
[1777469713909,35.77,76544.4,0.0,-0.28128,0.00012,26.23542]
[1777469714635,35.77,76544.4,0.0,-0.28128,0.00012,26.23542]
[1777469714089,35.77,76544.4,0.0,-0.28128,0.00012,26.23548]
[1777469715137,35.77,76544.4,0.0,-0.28128,0.00012,26.23548]
[1777469715212,35.77,76548.16,0.0,-0.28083,0.00012,26.21622]
[1777469721137,35.77,76550.89,0.0,-0.2805,0.00012,26.20256]
[1777469721551,35.77,76550.89,0.0,-0.2805,0.00012,26.20256]
[1777469721618,35.77,76550.89,0.0,-0.2805,0.00012,26.20256]
[1777469721721,35.77,76554.84,0.0,-0.28003,0.00012,26.18235]
[1777469721827,35.77,76554.84,0.0,-0.28003,0.00012,26.18235]
[1777469722098,35.77,76554.84,0.0,-0.28003,0.00012,26.18235]
[1777469722560,35.77,76554.84,0.0,-0.28003,0.00012,26.18235]
[1777469722805,35.77,76571.58,0.0,-0.278,0.00012,26.09595]
[1777469722984,35.77,76571.58,0.0,-0.278,0.00012,26.09595]
[1777469723294,35.77,76571.58,0.0,-0.278,0.00012,26.09595]
[1777469723611,35.78,76596.76,0.0,-0.27502,0.00012,25.96688]
[1777469724727,35.78,76620.61,0.0,-0.27217,0.00012,25.84137]
[1777469724996,35.78,76620.61,0.0,-0.27217,0.00012,25.84137]
[1777469725139,35.78,76620.61,0.0,-0.27217,0.00012,25.84137]
[1777469725256,35.78,76620.61,0.0,-0.27217,0.00012,25.84137]
[1777469725405,35.78,76620.61,0.0,-0.27217,0.00012,25.84137]
[1777469726546,35.78,76631.04,0.0,-0.27093,0.00012,25.7861]
[1777469726645,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727141,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727198,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727241,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727308,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727547,35.78,76635.15,0.0,-0.27044,0.00012,25.764]
[1777469727648,35.78,76636.21,0.0,-0.27031,0.00012,25.75816]
[1777469728145,35.78,76636.21,0.0,-0.27031,0.00012,25.75816]
[1777469728682,35.78,76636.21,0.0,-0.27031,0.00012,25.75816]
[1777469729183,35.78,76636.21,0.0,-0.27031,0.00012,25.75816]
[1777469729465,35.78,76636.21,0.0,-0.27031,0.00012,25.75816]
[1777469729567,35.78,76645.01,0.0,-0.26925,0.00012,25.71086]
[1777469730931,35.78,76648.78,0.0,-0.2688,0.00012,25.69054]
[1777469731044,35.78,76648.78,0.0,-0.2688,0.00012,25.69054]
[1777469731213,35.78,76648.78,0.0,-0.26879,0.00012,25.68733]
[1777469732316,35.78,76648.78,0.0,-0.26879,0.00012,25.68733]
[1777469732581,35.78,76648.78,0.0,-0.26879,0.00012,25.68733]
[1777469732885,35.78,76643.51,0.0,-0.2694,0.00012,25.71519]
[1777469733425,35.78,76648.07,0.0,-0.26886,0.00012,25.69064]
[1777469734984,35.78,76648.07,0.0,-0.26886,0.00012,25.69064]
[1777469735656,35.77,76657.32,0.0,-0.26776,0.00012,25.64079]
[1777469736970,35.77,76657.32,0.0,-0.26776,0.00012,25.64079]
[1777469737343,35.77,76659.56,0.0,-0.26749,0.00012,25.62861]
[1777469740936,35.77,76663.08,0.0,-0.26707,0.00012,25.6095]
[1777469741414,35.77,76663.08,0.0,-0.26707,0.00012,25.6095]
[1777469741515,35.77,76660.77,0.0,-0.26734,0.00012,25.62174]
[1777469742961,35.77,76660.37,0.0,-0.26739,0.00012,25.62389]
[1777469743173,35.77,76660.37,0.0,-0.26739,0.00012,25.62389]
[1777469743246,35.77,76660.37,0.0,-0.26739,0.00012,25.62389]
[1777469743337,35.77,76669.19,0.0,-0.26635,0.00012,25.5764]
[1777469746328,35.77,76680.21,0.0,-0.26505,0.00012,25.51659]
[1777469748018,35.77,76676.76,0.0,-0.26545,0.00012,25.53528]
[1777469748115,35.77,76676.76,0.0,-0.26545,0.00012,25.53528]
[1777469748126,35.77,76676.76,0.0,-0.26545,0.00012,25.53528]
[1777469748630,35.77,76670.41,0.0,-0.2662,0.00012,25.56958]
[1777469749052,35.77,76670.41,0.0,-0.2662,0.00012,25.56958]
[1777469749349,35.77,76670.95,0.0,-0.26614,0.00012,25.56663]
[1777469752036,35.77,76665.79,0.0,-0.26674,0.00012,25.59434]
[1777469752386,35.77,76665.79,0.0,-0.26674,0.00012,25.59434]
[1777469752405,35.77,76665.79,0.0,-0.26674,0.00012,25.59434]
[1777469752427,35.77,76665.79,0.0,-0.26674,0.00012,25.59434]
[1777469752477,35.77,76670.75,0.0,-0.26616,0.00012,25.56754]
[1777469753077,35.77,76670.75,0.0,-0.26616,0.00012,25.56754]
[1777469753376,35.77,76670.75,0.0,-0.26615,0.00012,25.56751]
[1777469754974,35.77,76678.94,0.0,-0.26519,0.00012,25.52325]
[1777469755100,35.77,76678.94,0.0,-0.26519,0.00012,25.52325]
[1777469755391,35.77,76682.81,0.0,-0.26474,0.00012,25.50232]
[1777469757185,35.77,76683.32,0.0,-0.26468,0.00012,25.49961]
[1777469757232,35.77,76683.32,0.0,-0.26468,0.00012,25.49961]
[1777469757282,35.77,76683.32,0.0,-0.26468,0.00012,25.49961]
[1777469757641,35.77,76683.32,0.0,-0.26468,0.00012,25.49961]
[1777469757643,35.77,76683.32,0.0,-0.26468,0.00012,25.49961]
[1777469757667,35.77,76674.08,0.0,-0.26577,0.00012,25.54968]
[1777469758064,35.77,76674.08,0.0,-0.26577,0.00012,25.54968]
[1777469758697,35.77,76674.98,0.0,-0.26566,0.00012,25.54483]
[1777469758781,35.77,76674.98,0.0,-0.26566,0.00012,25.54483]
[1777469758802,35.77,76674.98,0.0,-0.26566,0.00012,25.54483]
[1777469759137,35.77,76674.98,0.0,-0.26566,0.00012,25.54483]
[1777469759766,35.77,76684.29,0.0,-0.26457,0.00012,25.49443]
[1777469760590,35.77,76684.29,0.0,-0.26457,0.00012,25.49443]
[1777469760634,35.77,76682.98,0.0,-0.26472,0.00012,25.5016]
[1777469761012,35.77,76682.98,0.0,-0.26472,0.00012,25.5016]
[1777469761516,35.77,76682.98,0.0,-0.26472,0.00012,25.5016]
[1777469761594,35.77,76682.98,0.0,-0.26472,0.00012,25.5016]
[1777469761690,35.77,76672.83,0.0,-0.26592,0.00012,25.55659]
[1777469761976,35.77,76672.83,0.0,-0.26592,0.00012,25.55659]
[1777469762120,35.77,76672.83,0.0,-0.26592,0.00012,25.55659]
[1777469762564,35.77,76672.83,0.0,-0.26592,0.00012,25.55659]
[1777469762664,35.77,76659.27,0.0,-0.26752,0.00012,25.62964]
[1777469762968,35.77,76659.27,0.0,-0.26752,0.00012,25.62964]
[1777469763409,35.77,76659.27,0.0,-0.26752,0.00012,25.62964]
[1777469763781,35.77,76659.27,0.0,-0.26752,0.00012,25.62964]
[1777469763510,35.77,76658.03,0.0,-0.26766,0.00012,25.6363]
[1777469764377,35.77,76658.03,0.0,-0.26766,0.00012,25.6363]
[1777469764386,35.77,76658.03,0.0,-0.26766,0.00012,25.6363]
[1777469764495,35.77,76658.03,0.0,-0.26766,0.00012,25.6363]
[1777469764734,35.77,76658.03,0.0,-0.26766,0.00012,25.6363]
[1777469764761,35.77,76659.12,0.0,-0.26753,0.00012,25.63029]
[1777469765442,35.77,76659.12,0.0,-0.26753,0.00012,25.63029]
[1777469765465,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766136,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766155,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766182,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766266,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766456,35.77,76663.75,0.0,-0.26698,0.00012,25.60531]
[1777469766658,35.77,76674.45,0.0,-0.26572,0.00012,25.54754]
[1777469769274,35.77,76681.92,0.0,-0.26484,0.00012,25.50715]
[1777469769492,35.77,76682.84,0.0,-0.26473,0.00012,25.50221]
[1777469771201,35.77,76683.28,0.0,-0.26468,0.00012,25.49987]
[1777469771414,35.77,76683.28,0.0,-0.26468,0.00012,25.49987]
[1777469771423,35.77,76683.28,0.0,-0.26468,0.00012,25.49987]
[1777469771442,35.77,76683.28,0.0,-0.26468,0.00012,25.49987]
[1777469771758,35.77,76674.77,0.0,-0.26569,0.00012,25.54599]
[1777469772252,35.77,76674.77,0.0,-0.26569,0.00012,25.54599]
[1777469772271,35.77,76674.77,0.0,-0.26569,0.00012,25.54599]
[1777469772517,35.77,76674.77,0.0,-0.26568,0.00012,25.54598]
[1777469773332,35.77,76674.77,0.0,-0.26568,0.00012,25.54598]
[1777469773674,35.77,76674.77,0.0,-0.26568,0.00012,25.54598]
[1777469773713,35.77,76676.49,0.0,-0.26548,0.00012,25.53667]
[1777469774007,35.77,76676.49,0.0,-0.26548,0.00012,25.53667]
[1777469774530,35.77,76676.49,0.0,-0.26548,0.00012,25.53667]
[1777469775315,35.77,76676.49,0.0,-0.26548,0.00012,25.53667]
[1777469775763,35.77,76676.49,0.0,-0.26548,0.00012,25.53667]
[1777469775797,35.77,76690.57,0.0,-0.26383,0.00012,25.46037]
[1777469775871,35.77,76690.57,0.0,-0.26383,0.00012,25.46037]
[1777469775964,35.77,76690.57,0.0,-0.26383,0.00012,25.46037]
[1777469776614,35.77,76690.57,0.0,-0.26383,0.00012,25.46037]
[1777469776648,35.77,76698.8,0.0,-0.26287,0.00012,25.41562]
[1777469777363,35.77,76698.8,0.0,-0.26287,0.00012,25.41562]
[1777469778246,35.77,76702.7,0.0,-0.26241,0.00012,25.39446]
[1777469778565,35.77,76702.7,0.0,-0.26242,0.00012,25.39461]
[1777469779372,35.77,76702.7,0.0,-0.26242,0.00012,25.39461]
[1777469779565,35.77,76708.34,0.0,-0.26176,0.00012,25.36396]
[1777469779975,35.77,76708.34,0.0,-0.26176,0.00012,25.36396]
[1777469780738,35.77,76708.34,0.0,-0.26176,0.00012,25.36396]
[1777469781128,35.77,76712.46,0.0,-0.26128,0.00012,25.34161]
[1777469781134,35.77,76712.46,0.0,-0.26128,0.00012,25.34161]
[1777469781141,35.77,76712.46,0.0,-0.26128,0.00012,25.34161]
[1777469782730,35.78,76722.3,0.0,-0.26014,0.00012,25.2878]
[1777469783403,35.78,76724.71,0.0,-0.25987,0.00012,25.2748]
[1777469783592,35.78,76724.71,0.0,-0.25987,0.00012,25.27507]
[1777469785364,35.78,76727.84,0.0,-0.25952,0.00012,25.25812]
[1777469785735,35.78,76735.3,0.0,-0.25865,0.00012,25.21725]
[1777469791649,35.79,76744.0,0.0,-0.25767,0.00012,25.16807]
[1777469792382,35.79,76744.0,0.0,-0.25767,0.00012,25.16807]
[1777469792394,35.79,76744.0,0.0,-0.25767,0.00012,25.16807]
[1777469793678,35.79,76744.47,0.0,-0.25763,0.00012,25.16586]
[1777469795526,35.79,76741.35,0.0,-0.258,0.00012,25.18392]
[1777469800711,35.8,76745.13,0.0,-0.25761,0.00012,25.16527]
[1777469803367,35.8,76743.65,0.0,-0.2578,0.00012,25.17425]
[1777469803704,35.8,76743.65,0.0,-0.2578,0.00012,25.17425]
[1777469803785,35.8,76715.87,0.0,-0.26102,0.00012,25.32729]
[1777469804007,35.8,76715.87,0.0,-0.26102,0.00012,25.32729]
[1777469804454,35.8,76715.87,0.0,-0.26102,0.00012,25.32729]
[1777469804626,35.8,76715.87,0.0,-0.26102,0.00012,25.32729]
[1777469804725,35.8,76715.87,0.0,-0.26102,0.00012,25.32729]
[1777469804759,35.8,76711.25,0.0,-0.26157,0.00012,25.35319]
[1777469805436,35.8,76711.25,0.0,-0.26157,0.00012,25.35319]
[1777469805749,35.8,76711.85,0.0,-0.26151,0.00012,25.35009]
[1777469805894,35.8,76711.85,0.0,-0.26151,0.00012,25.35009]
[1777469805939,35.8,76711.85,0.0,-0.26151,0.00012,25.35009]
[1777469806256,35.8,76711.85,0.0,-0.26151,0.00012,25.35009]
[1777469806710,35.8,76711.85,0.0,-0.26151,0.00012,25.35009]
[1777469806811,35.81,76722.32,0.0,-0.26029,0.00012,25.29292]
[1777469807321,35.81,76722.32,0.0,-0.26029,0.00012,25.29292]
[1777469808183,35.81,76727.86,0.0,-0.25965,0.00012,25.26271]
[1777469809710,35.81,76727.86,0.0,-0.25965,0.00012,25.26271]
[1777469809717,35.81,76727.86,0.0,-0.25965,0.00012,25.26271]
[1777469809810,35.81,76732.68,0.0,-0.2591,0.00012,25.23645]
[1777469809944,35.81,76732.68,0.0,-0.2591,0.00012,25.23645]
[1777469811635,35.81,76732.68,0.0,-0.25911,0.00012,25.23707]
[1777469811659,35.81,76732.68,0.0,-0.25911,0.00012,25.23707]
[1777469811670,35.81,76732.68,0.0,-0.25911,0.00012,25.23707]
[1777469811800,35.81,76738.39,0.0,-0.25846,0.00012,25.20591]
[1777469812361,35.81,76738.39,0.0,-0.25846,0.00012,25.20591]
[1777469812658,35.81,76738.39,0.0,-0.25846,0.00012,25.20591]
[1777469812807,35.81,76745.82,0.0,-0.2576,0.00012,25.16494]
[1777469813675,35.81,76759.3,0.0,-0.25604,0.00012,25.09011]
[1777469815787,35.81,76761.79,0.0,-0.25576,0.00012,25.07667]
[1777469815835,35.81,76761.79,0.0,-0.25576,0.00012,25.07667]
[1777469815841,35.81,76760.12,0.0,-0.25596,0.00012,25.08618]
[1777469820882,35.82,76754.37,0.0,-0.25664,0.00012,25.11916]
[1777469825540,35.82,76756.57,0.0,-0.2564,0.00012,25.10763]
[1777469825886,35.82,76758.97,0.0,-0.25614,0.00012,25.09476]
[1777469825917,35.82,76758.97,0.0,-0.25614,0.00012,25.09476]
[1777469826736,35.82,76758.97,0.0,-0.25614,0.00012,25.09476]
[1777469826775,35.82,76758.97,0.0,-0.25614,0.00012,25.09476]
[1777469826854,35.82,76760.35,0.0,-0.25598,0.00012,25.08718]
[1777469831167,35.82,76765.36,0.0,-0.25541,0.00012,25.05967]
[1777469831429,35.82,76765.36,0.0,-0.25541,0.00012,25.05967]
[1777469831529,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469831955,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832438,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832467,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832636,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832656,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832665,35.82,76767.9,0.0,-0.25512,0.00011,25.04577]
[1777469832676,35.82,76770.92,0.0,-0.25478,0.00011,25.02892]
[1777469832972,35.82,76770.92,0.0,-0.25478,0.00011,25.02892]
[1777469833551,35.83,76762.62,0.0,-0.25574,0.00012,25.07588]
[1777469833979,35.83,76762.62,0.0,-0.25574,0.00012,25.07588]
[1777469834077,35.83,76748.15,0.0,-0.25741,0.00012,25.15623]
[1777469835235,35.83,76748.15,0.0,-0.25741,0.00012,25.15623]
[1777469835325,35.83,76748.15,0.0,-0.25741,0.00012,25.15623]
[1777469835397,35.83,76744.49,0.0,-0.25784,0.00012,25.17693]
[1777469836115,35.83,76744.49,0.0,-0.25784,0.00012,25.17693]
[1777469836211,35.83,76742.23,0.0,-0.25811,0.00012,25.18986]
[1777469840307,35.83,76742.82,0.0,-0.25807,0.00012,25.18802]
[1777469840323,35.83,76742.82,0.0,-0.25807,0.00012,25.18802]
[1777469840981,35.84,76745.05,0.0,-0.25782,0.00012,25.17605]
[1777469842068,35.84,76744.76,0.0,-0.25786,0.00012,25.17801]
[1777469842285,35.84,76744.76,0.0,-0.25786,0.00012,25.17801]
[1777469842574,35.84,76744.42,0.0,-0.25791,0.00012,25.18023]
[1777469844102,35.84,76744.42,0.0,-0.25791,0.00012,25.18023]
[1777469844843,35.84,76725.81,0.0,-0.26008,0.00012,25.28342]
[1777469845265,35.84,76725.81,0.0,-0.26008,0.00012,25.28342]
[1777469845697,35.84,76725.81,0.0,-0.26008,0.00012,25.28342]
[1777469850903,35.85,76734.18,0.0,-0.25913,0.00012,25.23855]
[1777469851102,35.85,76734.18,0.0,-0.25913,0.00012,25.23855]
[1777469851273,35.85,76734.18,0.0,-0.25913,0.00012,25.23855]
[1777469851752,35.85,76728.14,0.0,-0.25983,0.00012,25.26945]
[1777469852175,35.85,76728.14,0.0,-0.25983,0.00012,25.26945]
[1777469852188,35.85,76728.14,0.0,-0.25983,0.00012,25.26945]
[1777469852784,35.85,76728.14,0.0,-0.25983,0.00012,25.26945]
[1777469852884,35.85,76724.12,0.0,-0.2603,0.00012,25.29178]
[1777469853055,35.85,76724.12,0.0,-0.2603,0.00012,25.29178]
[1777469853061,35.85,76724.12,0.0,-0.2603,0.00012,25.29178]
[1777469853075,35.85,76724.12,0.0,-0.2603,0.00012,25.29178]
[1777469853816,35.85,76717.99,0.0,-0.26102,0.00012,25.32558]
[1777469853936,35.85,76717.99,0.0,-0.26102,0.00012,25.32558]
[1777469854864,35.85,76714.35,0.0,-0.26145,0.00012,25.34569]
[1777469856241,35.85,76707.66,0.0,-0.26223,0.00012,25.38222]
[1777469857026,35.85,76701.58,0.0,-0.26294,0.00012,25.41549]
[1777469858239,35.85,76701.58,0.0,-0.26294,0.00012,25.41561]
[1777469858248,35.85,76702.05,0.0,-0.26289,0.00012,25.41305]
[1777469860409,35.85,76701.84,0.0,-0.26292,0.00012,25.41443]
[1777469860441,35.85,76701.84,0.0,-0.26292,0.00012,25.41443]
[1777469860495,35.85,76701.84,0.0,-0.26292,0.00012,25.41443]
[1777469860852,35.85,76701.96,0.0,-0.26291,0.00012,25.4139]
[1777469861370,35.85,76701.96,0.0,-0.26291,0.00012,25.4139]
[1777469861482,35.85,76714.34,0.0,-0.26146,0.00012,25.34638]
[1777469862330,35.85,76714.34,0.0,-0.26146,0.00012,25.34638]
[1777469862391,35.85,76723.92,0.0,-0.26035,0.00012,25.29424]
[1777469863377,35.85,76723.92,0.0,-0.26035,0.00012,25.29424]
[1777469863560,35.85,76723.92,0.0,-0.26035,0.00012,25.29424]
[1777469863577,35.86,76725.23,0.0,-0.26021,0.00012,25.28755]
[1777469864391,35.86,76725.23,0.0,-0.26021,0.00012,25.28755]
[1777469864472,35.86,76725.23,0.0,-0.26021,0.00012,25.28755]
[1777469864573,35.86,76732.73,0.0,-0.25935,0.00012,25.24663]
[1777469866042,35.86,76737.96,0.0,-0.25874,0.00012,25.21783]
[1777469866057,35.86,76737.96,0.0,-0.25874,0.00012,25.21783]
[1777469866073,35.86,76737.96,0.0,-0.25874,0.00012,25.21783]
[1777469866711,35.86,76739.86,0.0,-0.25853,0.00012,25.20776]
[1777469872243,35.86,76741.71,0.0,-0.25833,0.00012,25.1984]
[1777469874443,35.86,76739.69,0.0,-0.25858,0.00012,25.21003]
[1777469874836,35.86,76739.69,0.0,-0.25858,0.00012,25.21003]
[1777469874523,35.87,76729.1,0.0,-0.25981,0.00012,25.26891]
[1777469875101,35.87,76729.1,0.0,-0.25981,0.00012,25.26891]
[1777469875424,35.87,76721.82,0.0,-0.26066,0.00012,25.30884]
[1777469876934,35.87,76717.86,0.0,-0.26113,0.00012,25.33105]
[1777469876951,35.87,76717.86,0.0,-0.26113,0.00012,25.33105]
[1777469877279,35.87,76718.17,0.0,-0.26109,0.00012,25.32935]
[1777469878025,35.87,76718.17,0.0,-0.26109,0.00012,25.32935]
[1777469878116,35.87,76718.17,0.0,-0.26109,0.00012,25.32935]
[1777469880221,35.87,76707.96,0.0,-0.26229,0.00012,25.38549]
[1777469880499,35.87,76707.96,0.0,-0.26229,0.00012,25.38549]
[1777469880593,35.87,76708.25,0.0,-0.26226,0.00012,25.38408]
[1777469883130,35.87,76710.11,0.0,-0.26205,0.00012,25.3741]
[1777469884541,35.87,76709.68,0.0,-0.26211,0.00012,25.37693]
[1777469884629,35.87,76710.14,0.0,-0.26205,0.00012,25.37442]
[1777469885508,35.87,76710.14,0.0,-0.26205,0.00012,25.37442]
[1777469885543,35.87,76708.93,0.0,-0.2622,0.00012,25.38136]
[1777469886183,35.87,76708.93,0.0,-0.2622,0.00012,25.38136]
[1777469887020,35.87,76708.93,0.0,-0.2622,0.00012,25.38136]
[1777469888571,35.87,76709.39,0.0,-0.26216,0.00012,25.37921]
[1777469888669,35.87,76709.99,0.0,-0.26209,0.00012,25.37594]
[1777469890587,35.87,76709.99,0.0,-0.26209,0.00012,25.37594]
[1777469890689,35.88,76702.54,0.0,-0.26296,0.00012,25.41683]
[1777469893166,35.88,76701.33,0.0,-0.26311,0.00012,25.4238]
[1777469893674,35.88,76701.33,0.0,-0.26311,0.00012,25.4238]
[1777469894379,35.88,76699.26,0.0,-0.26335,0.00012,25.43516]
[1777469894645,35.88,76699.26,0.0,-0.26335,0.00012,25.43516]
[1777469896586,35.88,76689.84,0.0,-0.26446,0.00012,25.48641]
[1777469896597,35.88,76689.84,0.0,-0.26446,0.00012,25.48641]
[1777469896635,35.88,76689.84,0.0,-0.26446,0.00012,25.48641]
[1777469896666,35.88,76689.84,0.0,-0.26446,0.00012,25.48641]
[1777469896762,35.88,76689.32,0.0,-0.26452,0.00012,25.48927]
[1777469901903,35.88,76681.97,0.0,-0.26538,0.00012,25.52902]
[1777469902532,35.88,76681.63,0.0,-0.26542,0.00012,25.53086]
[1777469902728,35.88,76681.63,0.0,-0.26542,0.00012,25.53086]
[1777469902756,35.88,76664.42,0.0,-0.26745,0.00012,25.62336]
[1777469903393,35.88,76664.42,0.0,-0.26745,0.00012,25.62336]
[1777469903405,35.88,76664.42,0.0,-0.26745,0.00012,25.62336]
[1777469903561,35.88,76664.42,0.0,-0.26745,0.00012,25.62338]
[1777469904802,35.88,76664.42,0.0,-0.26745,0.00012,25.62338]
[1777469904811,35.88,76664.42,0.0,-0.26745,0.00012,25.62338]
[1777469904848,35.88,76658.09,0.0,-0.26819,0.00012,25.65715]
[1777469905782,35.88,76658.09,0.0,-0.26819,0.00012,25.65715]
[1777469905980,35.88,76659.52,0.0,-0.26802,0.00012,25.64939]
[1777469906778,35.88,76659.52,0.0,-0.26802,0.00012,25.64939]
[1777469908262,35.88,76662.03,0.0,-0.26772,0.00012,25.63573]
[1777469908801,35.88,76662.03,0.0,-0.26772,0.00012,25.63573]
[1777469908899,35.88,76661.73,0.0,-0.26775,0.00012,25.63724]
[1777469914758,35.87,76659.58,0.0,-0.26798,0.00012,25.645]
[1777469918359,35.87,76653.33,0.0,-0.26871,0.00012,25.67788]
[1777469918562,35.87,76653.33,0.0,-0.26871,0.00012,25.67788]
[1777469918795,35.87,76669.66,0.0,-0.26678,0.00012,25.59032]
[1777469919048,35.87,76669.66,0.0,-0.26678,0.00012,25.59032]
[1777469919270,35.87,76669.66,0.0,-0.26678,0.00012,25.59032]
[1777469919689,35.87,76680.81,0.0,-0.26546,0.00012,25.53015]
[1777469921679,35.87,76678.84,0.0,-0.26569,0.00012,25.54072]
[1777469923005,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469923009,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469923062,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469923118,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469923132,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469923268,35.87,76675.09,0.0,-0.26613,0.00012,25.56091]
[1777469924297,35.87,76670.49,0.0,-0.26667,0.00012,25.58563]
[1777469924326,35.87,76670.49,0.0,-0.26667,0.00012,25.58563]
[1777469924701,35.87,76683.92,0.0,-0.2651,0.00012,25.51325]
[1777469925068,35.87,76683.92,0.0,-0.2651,0.00012,25.51325]
[1777469925135,35.87,76683.92,0.0,-0.2651,0.00012,25.51325]
[1777469925706,35.87,76694.95,0.0,-0.26381,0.00012,25.4536]
[1777469927580,35.87,76700.78,0.0,-0.26313,0.00012,25.42206]
[1777469928388,35.87,76703.2,0.0,-0.26285,0.00012,25.40903]
[1777469928420,35.87,76703.2,0.0,-0.26285,0.00012,25.40903]
[1777469928802,35.87,76711.83,0.0,-0.26184,0.00012,25.36217]
[1777469929639,35.87,76711.83,0.0,-0.26184,0.00012,25.36217]
[1777469930938,35.87,76711.83,0.0,-0.26185,0.00012,25.36234]
[1777469930984,35.87,76711.83,0.0,-0.26185,0.00012,25.36234]
[1777469931042,35.87,76718.91,0.0,-0.26103,0.00012,25.32385]
[1777469931056,35.87,76718.91,0.0,-0.26103,0.00012,25.32385]
[1777469931871,35.87,76718.91,0.0,-0.26103,0.00012,25.32385]
[1777469931886,35.87,76718.91,0.0,-0.26103,0.00012,25.32385]
[1777469931956,35.88,76712.95,0.0,-0.26172,0.00012,25.35665]
[1777469932125,35.88,76712.95,0.0,-0.26172,0.00012,25.35665]
[1777469932819,35.88,76712.95,0.0,-0.26172,0.00012,25.35665]
[1777469932835,35.88,76712.95,0.0,-0.26172,0.00012,25.35665]
[1777469932914,35.88,76708.21,0.0,-0.26228,0.00012,25.38273]
[1777469933089,35.88,76708.21,0.0,-0.26228,0.00012,25.38273]
[1777469933119,35.88,76708.21,0.0,-0.26228,0.00012,25.38273]
[1777469934304,35.88,76708.21,0.0,-0.26229,0.00012,25.38292]
[1777469934314,35.88,76708.21,0.0,-0.26229,0.00012,25.38292]
[1777469935804,35.88,76711.89,0.0,-0.26186,0.00012,25.36303]
[1777469937165,35.88,76712.37,0.0,-0.26181,0.00012,25.36078]
[1777469937370,35.88,76712.37,0.0,-0.26181,0.00012,25.36078]
[1777469937791,35.88,76711.52,0.0,-0.26191,0.00012,25.3656]
[1777469938155,35.88,76711.52,0.0,-0.26191,0.00012,25.3656]
[1777469938792,35.88,76711.52,0.0,-0.26191,0.00012,25.3656]
[1777469938872,35.88,76713.86,0.0,-0.26165,0.00012,25.35301]
[1777469939155,35.88,76713.86,0.0,-0.26165,0.00012,25.35301]
[1777469939665,35.88,76713.86,0.0,-0.26165,0.00012,25.35301]
[1777469939698,35.88,76713.86,0.0,-0.26165,0.00012,25.35301]
[1777469939806,35.88,76713.86,0.0,-0.26165,0.00012,25.3532]
[1777469940523,35.88,76713.86,0.0,-0.26165,0.00012,25.3532]
[1777469940867,35.88,76713.86,0.0,-0.26165,0.00012,25.3532]
[1777469940907,35.88,76687.9,0.0,-0.26468,0.00012,25.4944]
[1777469941523,35.88,76687.9,0.0,-0.26468,0.00012,25.4944]
[1777469941739,35.88,76687.9,0.0,-0.26468,0.00012,25.4944]
[1777469941951,35.88,76668.89,0.0,-0.26692,0.00012,25.59696]
[1777469942505,35.88,76668.89,0.0,-0.26692,0.00012,25.59696]
[1777469942873,35.88,76668.89,0.0,-0.26692,0.00012,25.59696]
[1777469942886,35.88,76655.95,0.0,-0.26845,0.00012,25.66625]
[1777469943491,35.88,76655.95,0.0,-0.26845,0.00012,25.66625]
[1777469943983,35.88,76655.95,0.0,-0.26845,0.00012,25.66625]
[1777469943940,35.88,76639.28,0.0,-0.27041,0.00012,25.75489]
[1777469944667,35.88,76639.28,0.0,-0.27041,0.00012,25.75489]
[1777469946276,35.88,76636.41,0.0,-0.27075,0.00012,25.76973]
[1777469946287,35.88,76636.41,0.0,-0.27075,0.00012,25.76973]
[1777469946291,35.88,76636.41,0.0,-0.27075,0.00012,25.76973]
[1777469946867,35.88,76637.54,0.0,-0.27061,0.00012,25.7635]
[1777469952052,35.88,76637.97,0.0,-0.27054,0.00012,25.76044]
[1777469952071,35.88,76637.97,0.0,-0.27054,0.00012,25.76044]
[1777469952176,35.88,76638.69,0.0,-0.27045,0.00012,25.75645]
[1777469952589,35.88,76638.69,0.0,-0.27045,0.00012,25.75645]
[1777469953270,35.87,76638.75,0.0,-0.27044,0.00012,25.75595]
[1777469953906,35.87,76631.08,0.0,-0.27135,0.00012,25.79641]
[1777469955363,35.87,76625.17,0.0,-0.27205,0.00012,25.82741]
[1777469955921,35.87,76618.46,0.0,-0.27284,0.00012,25.86252]
[1777469959802,35.87,76611.6,0.0,-0.27366,0.00012,25.89863]
[1777469960792,35.87,76613.68,0.0,-0.27341,0.00012,25.88758]
[1777469960845,35.87,76613.68,0.0,-0.27341,0.00012,25.88758]
[1777469960889,35.87,76613.68,0.0,-0.27341,0.00012,25.88758]
[1777469960990,35.87,76613.03,0.0,-0.27348,0.00012,25.89086]
[1777469961103,35.87,76613.03,0.0,-0.27348,0.00012,25.89086]
[1777469961947,35.87,76613.03,0.0,-0.27348,0.00012,25.89086]
[1777469962020,35.87,76609.78,0.0,-0.27387,0.00012,25.90794]
[1777469962545,35.87,76609.78,0.0,-0.27387,0.00012,25.90794]
[1777469962877,35.87,76609.78,0.0,-0.27387,0.00012,25.90794]
[1777469962983,35.87,76627.78,0.0,-0.27173,0.00012,25.81323]
[1777469963370,35.87,76627.78,0.0,-0.27173,0.00012,25.81323]
[1777469963486,35.87,76627.78,0.0,-0.27173,0.00012,25.81323]
[1777469963580,35.87,76627.78,0.0,-0.27173,0.00012,25.81323]
[1777469963979,35.87,76627.78,0.0,-0.27172,0.00012,25.81285]
[1777469965807,35.87,76623.31,0.0,-0.27225,0.00012,25.8364]
[1777469965844,35.87,76623.31,0.0,-0.27225,0.00012,25.8364]
[1777469965850,35.87,76623.31,0.0,-0.27225,0.00012,25.8364]
[1777469965992,35.87,76611.78,0.0,-0.27362,0.00012,25.89711]
[1777469966475,35.87,76611.78,0.0,-0.27362,0.00012,25.89711]
[1777469967022,35.87,76611.78,0.0,-0.27362,0.00012,25.89711]
[1777469967544,35.87,76604.63,0.0,-0.27448,0.00012,25.93458]
[1777469967554,35.87,76604.63,0.0,-0.27448,0.00012,25.93458]
[1777469967659,35.87,76604.63,0.0,-0.27448,0.00012,25.93458]
[1777469968014,35.87,76614.65,0.0,-0.27328,0.00012,25.88202]
[1777469968058,35.87,76614.65,0.0,-0.27328,0.00012,25.88202]
[1777469969070,35.87,76614.65,0.0,-0.27328,0.00012,25.88202]
[1777469969097,35.87,76614.65,0.0,-0.27328,0.00012,25.88202]
[1777469969134,35.87,76614.65,0.0,-0.27328,0.00012,25.88202]
[1777469969039,35.87,76614.65,0.0,-0.27328,0.00012,25.88199]
[1777469969235,35.87,76614.65,0.0,-0.27328,0.00012,25.88199]
[1777469970118,35.87,76631.89,0.0,-0.27123,0.00012,25.79112]
[1777469970429,35.87,76631.89,0.0,-0.27123,0.00012,25.79112]
[1777469970950,35.87,76631.89,0.0,-0.27123,0.00012,25.79112]
[1777469971048,35.87,76646.15,0.0,-0.26951,0.00012,25.71186]
[1777469971827,35.87,76646.15,0.0,-0.26951,0.00012,25.71186]
[1777469972053,35.87,76645.53,0.0,-0.26958,0.00012,25.7147]
[1777469972928,35.87,76645.53,0.0,-0.26958,0.00012,25.7147]
[1777469972940,35.87,76645.53,0.0,-0.26958,0.00012,25.7147]
[1777469973041,35.87,76645.53,0.0,-0.26958,0.00012,25.7147]
[1777469973807,35.87,76645.53,0.0,-0.26958,0.00012,25.7147]
[1777469974048,35.87,76650.3,0.0,-0.26901,0.00012,25.6891]
[1777469974333,35.87,76650.3,0.0,-0.26901,0.00012,25.6891]
[1777469974871,35.87,76650.3,0.0,-0.26901,0.00012,25.6891]
[1777469974889,35.87,76650.3,0.0,-0.26901,0.00012,25.6891]
[1777469975055,35.87,76656.78,0.0,-0.26824,0.00012,25.65422]
[1777469978032,35.86,76665.99,0.0,-0.26715,0.00012,25.60476]
[1777469979601,35.86,76669.39,0.0,-0.26675,0.00012,25.58641]
[1777469980093,35.86,76673.47,0.0,-0.26627,0.00012,25.56446]
[1777469985129,35.86,76669.21,0.0,-0.26677,0.00012,25.58726]
[1777469989161,35.86,76669.82,0.0,-0.26669,0.00012,25.58396]
[1777469989174,35.86,76669.82,0.0,-0.26669,0.00012,25.58396]
[1777469989730,35.86,76669.82,0.0,-0.26669,0.00012,25.58396]
[1777469989739,35.86,76669.82,0.0,-0.26669,0.00012,25.58396]
[1777469989981,35.86,76661.58,0.0,-0.26766,0.00012,25.62815]
[1777469992085,35.86,76653.03,0.0,-0.26867,0.00012,25.67381]
[1777469992708,35.86,76653.03,0.0,-0.26867,0.00012,25.67371]
[1777469993354,35.86,76644.27,0.0,-0.2697,0.00012,25.72025]
[1777469994198,35.86,76645.98,0.0,-0.2695,0.00012,25.711]
[1777469995039,35.86,76645.98,0.0,-0.2695,0.00012,25.711]
[1777469999294,35.86,76647.84,0.0,-0.26926,0.00012,25.70045]
[1777469999802,35.86,76647.84,0.0,-0.26926,0.00012,25.70045]
[1777469999820,35.86,76647.84,0.0,-0.26926,0.00012,25.70045]
[1777470000011,35.86,76647.84,0.0,-0.26926,0.00012,25.70045]
[1777470000033,35.86,76647.84,0.0,-0.26926,0.00012,25.70045]
[1777470000115,35.86,76652.45,0.0,-0.26871,0.00012,25.67566]
[1777470001886,35.86,76652.45,0.0,-0.26871,0.00012,25.67566]
[1777470003891,35.86,76658.18,0.0,-0.26804,0.00012,25.64493]
[1777470003950,35.86,76658.18,0.0,-0.26804,0.00012,25.64493]
[1777470003961,35.86,76658.18,0.0,-0.26804,0.00012,25.64493]
[1777470004015,35.86,76658.18,0.0,-0.26804,0.00012,25.64493]
[1777470004098,35.86,76647.09,0.0,-0.26934,0.00012,25.70406]
[1777470005893,35.86,76651.9,0.0,-0.26877,0.00012,25.6783]
[1777470005975,35.86,76657.15,0.0,-0.26815,0.00012,25.65017]
[1777470008615,35.86,76649.85,0.0,-0.26901,0.00012,25.68902]
[1777470008800,35.86,76649.85,0.0,-0.26901,0.00012,25.68902]
[1777470008845,35.86,76649.85,0.0,-0.26901,0.00012,25.68902]
[1777470008850,35.86,76649.85,0.0,-0.26901,0.00012,25.68902]
[1777470008980,35.86,76645.01,0.0,-0.26958,0.00012,25.71471]
[1777470010125,35.86,76633.84,0.0,-0.2709,0.00012,25.77397]
[1777470010632,35.86,76633.84,0.0,-0.2709,0.00012,25.77397]
[1777470010664,35.86,76633.84,0.0,-0.2709,0.00012,25.77397]
[1777470010735,35.86,76633.84,0.0,-0.2709,0.00012,25.77397]
[1777470011126,35.86,76633.84,0.0,-0.2709,0.00012,25.77397]
[1777470010956,35.86,76629.77,0.0,-0.27139,0.00012,25.79552]
[1777470011981,35.86,76629.77,0.0,-0.27139,0.00012,25.79552]
[1777470012012,35.86,76629.77,0.0,-0.27139,0.00012,25.79552]
[1777470012090,35.86,76647.84,0.0,-0.26925,0.00012,25.6996]
[1777470013979,35.86,76647.84,0.0,-0.26925,0.00012,25.69972]
[1777470013993,35.86,76647.84,0.0,-0.26925,0.00012,25.69972]
[1777470014070,35.86,76654.02,0.0,-0.26852,0.00012,25.6669]
[1777470019464,35.86,76656.8,0.0,-0.26821,0.00012,25.65296]
[1777470025164,35.86,76658.69,0.0,-0.268,0.00012,25.64328]
[1777470026099,35.86,76657.6,0.0,-0.26813,0.00012,25.64907]
[1777470026111,35.86,76657.6,0.0,-0.26813,0.00012,25.64907]
[1777470026631,35.86,76657.6,0.0,-0.26813,0.00012,25.64904]
[1777470026801,35.86,76657.6,0.0,-0.26813,0.00012,25.64904]
[1777470030630,35.86,76664.95,0.0,-0.26725,0.00012,25.60947]
[1777470031588,35.86,76665.47,0.0,-0.26719,0.00012,25.60662]
[1777470037994,35.86,76667.99,0.0,-0.26687,0.00012,25.58956]
[1777470039535,35.86,76670.54,0.0,-0.26657,0.00012,25.57578]
[1777470040268,35.86,76676.58,0.0,-0.26586,0.00012,25.54324]
[1777470041132,35.86,76679.22,0.0,-0.26555,0.00012,25.52899]
[1777470041314,35.86,76679.22,0.0,-0.26555,0.00012,25.52899]
[1777470041856,35.86,76683.43,0.0,-0.26505,0.00012,25.50626]
[1777470043741,35.86,76683.43,0.0,-0.26505,0.00012,25.50629]
[1777470043753,35.86,76683.43,0.0,-0.26505,0.00012,25.50629]
[1777470044553,35.86,76686.93,0.0,-0.26464,0.00012,25.48742]
[1777470044621,35.86,76686.93,0.0,-0.26464,0.00012,25.48742]
[1777470044685,35.86,76689.63,0.0,-0.26433,0.00012,25.47287]
[1777470046326,35.86,76691.07,0.0,-0.26416,0.00012,25.46515]
[1777470046560,35.86,76691.07,0.0,-0.26416,0.00012,25.46524]
[1777470047288,35.86,76691.07,0.0,-0.26416,0.00012,25.46524]
[1777470047342,35.86,76691.07,0.0,-0.26416,0.00012,25.46524]
[1777470048049,35.86,76688.62,0.0,-0.26445,0.00012,25.47861]
[1777470048355,35.86,76688.62,0.0,-0.26445,0.00012,25.47861]
[1777470048362,35.86,76688.62,0.0,-0.26445,0.00012,25.47861]
[1777470048574,35.86,76688.62,0.0,-0.26446,0.00012,25.47871]
[1777470049639,35.86,76688.62,0.0,-0.26446,0.00012,25.47871]
[1777470050380,35.86,76688.09,0.0,-0.26452,0.00012,25.48167]
[1777470050588,35.86,76688.09,0.0,-0.26452,0.00012,25.48176]
[1777470051212,35.86,76688.09,0.0,-0.26452,0.00012,25.48176]
[1777470053079,35.86,76687.86,0.0,-0.26455,0.00012,25.48309]
[1777470053095,35.86,76687.86,0.0,-0.26455,0.00012,25.48309]
[1777470053140,35.86,76688.31,0.0,-0.2645,0.00012,25.48074]
[1777470053213,35.86,76688.31,0.0,-0.2645,0.00012,25.48074]
[1777470053837,35.86,76688.31,0.0,-0.2645,0.00012,25.48074]
[1777470053857,35.86,76688.31,0.0,-0.2645,0.00012,25.48074]
[1777470054216,35.86,76676.09,0.0,-0.26593,0.00012,25.54681]
[1777470054597,35.86,76676.09,0.0,-0.26593,0.00012,25.54681]
[1777470054663,35.86,76676.09,0.0,-0.26593,0.00012,25.54681]
[1777470055192,35.86,76676.09,0.0,-0.26593,0.00012,25.54681]
[1777470054999,35.86,76660.72,0.0,-0.26775,0.00012,25.62945]
[1777470056188,35.86,76651.12,0.0,-0.26888,0.00012,25.68072]
[1777470056486,35.86,76651.12,0.0,-0.26888,0.00012,25.68072]
[1777470056630,35.86,76651.12,0.0,-0.26888,0.00012,25.68072]
[1777470060879,35.86,76649.8,0.0,-0.26903,0.00012,25.68743]
[1777470060886,35.86,76649.57,0.0,-0.26905,0.00012,25.68854]
[1777470063237,35.86,76645.02,0.0,-0.26959,0.00012,25.71272]
[1777470064085,35.86,76645.02,0.0,-0.26959,0.00012,25.71272]
[1777470064503,35.86,76642.06,0.0,-0.26994,0.00012,25.72848]
[1777470064942,35.86,76653.77,0.0,-0.26856,0.00012,25.66611]
[1777470065322,35.86,76653.77,0.0,-0.26856,0.00012,25.66611]
[1777470066163,35.86,76670.29,0.0,-0.2666,0.00012,25.57745]
[1777470066626,35.86,76670.29,0.0,-0.2666,0.00012,25.57745]
[1777470067184,35.86,76670.29,0.0,-0.2666,0.00012,25.57745]
[1777470066709,35.86,76670.29,0.0,-0.2666,0.00012,25.57736]
[1777470067678,35.86,76670.29,0.0,-0.2666,0.00012,25.57736]
[1777470067715,35.86,76677.09,0.0,-0.2658,0.00012,25.54077]
[1777470068591,35.86,76677.09,0.0,-0.2658,0.00012,25.54077]
[1777470068633,35.86,76677.09,0.0,-0.2658,0.00012,25.54077]
[1777470068721,35.86,76677.98,0.0,-0.2657,0.00012,25.53602]
[1777470070609,35.86,76676.82,0.0,-0.26584,0.00012,25.54232]
[1777470070616,35.86,76676.82,0.0,-0.26584,0.00012,25.54232]
[1777470070622,35.86,76676.82,0.0,-0.26584,0.00012,25.54232]
[1777470070635,35.86,76676.82,0.0,-0.26584,0.00012,25.54232]
[1777470070637,35.86,76676.82,0.0,-0.26584,0.00012,25.54232]
[1777470072072,35.86,76676.82,0.0,-0.26584,0.00012,25.54235]
[1777470072076,35.86,76674.07,0.0,-0.26616,0.00012,25.5572]
[1777470074655,35.86,76678.67,0.0,-0.26562,0.00012,25.53247]
[1777470075221,35.86,76680.41,0.0,-0.26542,0.00012,25.52313]
[1777470076709,35.86,76686.58,0.0,-0.2647,0.00012,25.48988]
[1777470076987,35.86,76686.84,0.0,-0.26467,0.00012,25.48847]
[1777470078912,35.86,76686.84,0.0,-0.26467,0.00012,25.48855]
[1777470080718,35.86,76691.52,0.0,-0.26412,0.00012,25.46338]
[1777470080730,35.86,76691.52,0.0,-0.26412,0.00012,25.46338]
[1777470080810,35.86,76691.52,0.0,-0.26412,0.00012,25.46338]
[1777470080819,35.86,76691.52,0.0,-0.26412,0.00012,25.46338]
[1777470082170,35.86,76689.27,0.0,-0.26439,0.00012,25.47565]
[1777470082179,35.86,76689.27,0.0,-0.26439,0.00012,25.47565]
[1777470082629,35.86,76689.27,0.0,-0.26439,0.00012,25.47577]
[1777470082750,35.86,76689.27,0.0,-0.26439,0.00012,25.47577]
[1777470082849,35.86,76683.94,0.0,-0.26502,0.00012,25.50469]
[1777470087576,35.86,76680.5,0.0,-0.26543,0.00012,25.52351]
[1777470087604,35.86,76680.5,0.0,-0.26543,0.00012,25.52351]
[1777470087637,35.86,76680.5,0.0,-0.26543,0.00012,25.52351]
[1777470088062,35.86,76680.5,0.0,-0.26543,0.00012,25.52351]
[1777470088167,35.86,76680.5,0.0,-0.26543,0.00012,25.52351]
[1777470088159,35.86,76678.85,0.0,-0.26562,0.00012,25.53245]
[1777470088824,35.86,76678.85,0.0,-0.26562,0.00012,25.53245]
[1777470089165,35.86,76678.85,0.0,-0.26562,0.00012,25.53245]
[1777470090238,35.86,76683.21,0.0,-0.26511,0.00012,25.50894]
[1777470091049,35.86,76673.82,0.0,-0.26621,0.00012,25.5596]
[1777470091081,35.86,76681.31,0.0,-0.26532,0.00012,25.516]
[1777470092153,35.86,76681.31,0.0,-0.26532,0.00012,25.516]
[1777470092246,35.87,76684.53,0.0,-0.26494,0.00012,25.49871]
[1777470097937,35.87,76691.11,0.0,-0.26418,0.00012,25.4635]
[1777470100196,35.87,76690.31,0.0,-0.26427,0.00012,25.46792]
[1777470100960,35.87,76690.95,0.0,-0.2642,0.00012,25.46463]
[1777470102953,35.87,76690.69,0.0,-0.26423,0.00012,25.46613]
[1777470103256,35.87,76687.79,0.0,-0.26457,0.00012,25.48191]
[1777470105177,35.87,76687.79,0.0,-0.26458,0.00012,25.48198]
[1777470105995,35.87,76682.31,0.0,-0.26522,0.00012,25.51169]
[1777470107351,35.87,76686.25,0.0,-0.26476,0.00012,25.49043]
[1777470108285,35.87,76688.48,0.0,-0.2645,0.00012,25.47842]
[1777470109017,35.87,76688.88,0.0,-0.26445,0.00012,25.47631]
[1777470112336,35.87,76687.46,0.0,-0.26462,0.00012,25.48418]
[1777470113046,35.87,76684.85,0.0,-0.26493,0.00012,25.49834]
[1777470113442,35.87,76684.85,0.0,-0.26493,0.00012,25.49834]
[1777470114248,35.87,76684.85,0.0,-0.26493,0.00012,25.49834]
[1777470119437,35.87,76684.17,0.0,-0.26501,0.00012,25.50216]
[1777470120549,35.87,76685.55,0.0,-0.26485,0.00012,25.49472]
[1777470121199,35.87,76685.55,0.0,-0.26485,0.00012,25.49472]
[1777470121204,35.87,76684.25,0.0,-0.265,0.00012,25.50176]
[1777470121745,35.87,76684.25,0.0,-0.265,0.00012,25.50176]
[1777470122257,35.87,76684.25,0.0,-0.265,0.00012,25.50176]
[1777470122630,35.87,76684.25,0.0,-0.265,0.00012,25.50178]
[1777470124493,35.87,76666.14,0.0,-0.26713,0.00012,25.59922]
[1777470125130,35.87,76666.14,0.0,-0.26713,0.00012,25.59902]
[1777470126177,35.87,76666.14,0.0,-0.26713,0.00012,25.59902]
[1777470126285,35.87,76674.8,0.0,-0.26611,0.00012,25.55248]
[1777470126298,35.87,76674.8,0.0,-0.26611,0.00012,25.55248]
[1777470127135,35.87,76674.8,0.0,-0.26611,0.00012,25.55248]
[1777470127155,35.87,76678.91,0.0,-0.26562,0.00012,25.53025]
[1777470128528,35.87,76678.91,0.0,-0.26562,0.00012,25.53016]
[1777470129021,35.87,76678.91,0.0,-0.26562,0.00012,25.53016]
[1777470129051,35.87,76678.91,0.0,-0.26562,0.00012,25.53016]
[1777470129058,35.87,76678.91,0.0,-0.26562,0.00012,25.53016]
[1777470129158,35.87,76680.04,0.0,-0.26549,0.00012,25.52407]
[1777470130439,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470130544,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470130882,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470131003,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470131207,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470131256,35.87,76677.16,0.0,-0.26583,0.00012,25.53956]
[1777470131290,35.87,76670.07,0.0,-0.26666,0.00012,25.57765]
[1777470131723,35.87,76670.07,0.0,-0.26666,0.00012,25.57765]
[1777470132186,35.87,76640.13,0.0,-0.2702,0.00012,25.73762]
[1777470132339,35.87,76640.13,0.0,-0.2702,0.00012,25.73762]
[1777470133104,35.87,76640.13,0.0,-0.2702,0.00012,25.73762]
[1777470133193,35.87,76609.25,0.0,-0.27388,0.00012,25.90087]
[1777470133794,35.87,76609.25,0.0,-0.27388,0.00012,25.90087]
[1777470133924,35.87,76609.25,0.0,-0.27388,0.00012,25.90087]
[1777470134202,35.87,76611.0,0.0,-0.27367,0.00012,25.8917]
[1777470134356,35.87,76611.0,0.0,-0.27367,0.00012,25.8917]
[1777470134739,35.87,76611.0,0.0,-0.27367,0.00012,25.8917]
[1777470135207,35.87,76616.11,0.0,-0.27307,0.00012,25.86554]
[1777470136688,35.88,76620.78,0.0,-0.27252,0.00012,25.84135]
[1777470137219,35.88,76619.8,0.0,-0.27265,0.00012,25.84689]
[1777470138659,35.88,76622.42,0.0,-0.27234,0.00012,25.83309]
[1777470138677,35.88,76622.42,0.0,-0.27234,0.00012,25.83309]
[1777470139232,35.88,76623.16,0.0,-0.27226,0.00012,25.82958]
[1777470140376,35.88,76622.52,0.0,-0.27235,0.00012,25.83375]
[1777470140716,35.88,76622.52,0.0,-0.27235,0.00012,25.83375]
[1777470140736,35.88,76622.52,0.0,-0.27235,0.00012,25.83375]
[1777470141284,35.88,76622.52,0.0,-0.27235,0.00012,25.83375]
[1777470141247,35.88,76614.92,0.0,-0.27326,0.00012,25.87408]
[1777470142254,35.88,76599.17,0.0,-0.27515,0.00012,25.95679]
[1777470142742,35.88,76599.17,0.0,-0.27515,0.00012,25.95679]
[1777470143262,35.88,76595.13,0.0,-0.27564,0.00012,25.97809]
[1777470144778,35.89,76594.91,0.0,-0.27567,0.00012,25.97948]
[1777470145278,35.89,76594.29,0.0,-0.27575,0.00012,25.98296]
[1777470146690,35.89,76595.87,0.0,-0.27556,0.00012,25.97473]
[1777470146712,35.89,76595.87,0.0,-0.27556,0.00012,25.97473]
[1777470146728,35.89,76595.87,0.0,-0.27556,0.00012,25.97473]
[1777470148023,35.89,76594.79,0.0,-0.27569,0.00012,25.98061]
[1777470148242,35.89,76594.79,0.0,-0.27569,0.00012,25.98061]
[1777470148304,35.89,76605.92,0.0,-0.27437,0.00012,25.92279]
[1777470148523,35.89,76605.92,0.0,-0.27437,0.00012,25.92279]
[1777470148815,35.89,76605.92,0.0,-0.27437,0.00012,25.92279]
[1777470149304,35.89,76623.76,0.0,-0.27226,0.00012,25.83]
[1777470150312,35.89,76639.46,0.0,-0.2704,0.00012,25.74716]
[1777470151122,35.89,76639.46,0.0,-0.2704,0.00012,25.74716]
[1777470151318,35.9,76646.85,0.0,-0.26955,0.00012,25.70653]
[1777470152890,35.91,76654.78,0.0,-0.26866,0.00012,25.66652]
[1777470152909,35.91,76654.78,0.0,-0.26866,0.00012,25.66652]
[1777470153332,35.92,76656.03,0.0,-0.26855,0.00012,25.66206]
[1777470154313,35.92,76656.03,0.0,-0.26855,0.00012,25.66206]
[1777470154813,35.93,76656.23,0.0,-0.26858,0.00012,25.66313]
[1777470155346,35.93,76650.97,0.0,-0.26923,0.00012,25.69289]
[1777470158367,35.94,76639.12,0.0,-0.27065,0.00012,25.75642]
[1777470158861,35.94,76639.12,0.0,-0.27065,0.00012,25.75642]
[1777470158947,35.94,76639.12,0.0,-0.27065,0.00012,25.75642]
[1777470159374,35.94,76636.98,0.0,-0.27091,0.00012,25.76814]
[1777470160903,35.94,76630.33,0.0,-0.27171,0.00012,25.80362]
[1777470160924,35.94,76630.33,0.0,-0.27171,0.00012,25.80362]
[1777470161375,35.94,76626.36,0.0,-0.27218,0.00012,25.82487]
[1777470164532,35.94,76626.14,0.0,-0.27222,0.00012,25.82638]
[1777470164925,35.94,76626.14,0.0,-0.27222,0.00012,25.82638]
[1777470165010,35.95,76630.93,0.0,-0.27167,0.00012,25.80223]
[1777470170585,35.95,76634.41,0.0,-0.27129,0.00012,25.78543]
[1777470170625,35.95,76634.41,0.0,-0.27129,0.00012,25.78543]
[1777470170683,35.95,76634.41,0.0,-0.27129,0.00012,25.78543]
[1777470170694,35.95,76634.41,0.0,-0.27129,0.00012,25.78543]
[1777470170800,35.95,76634.08,0.0,-0.27134,0.00012,25.78757]
[1777470173352,35.95,76642.68,0.0,-0.27033,0.00012,25.7424]
[1777470173375,35.96,76645.99,0.0,-0.26994,0.00012,25.72502]
[1777470175158,35.96,76648.21,0.0,-0.26968,0.00012,25.71325]
[1777470175176,35.96,76648.21,0.0,-0.26968,0.00012,25.71325]
[1777470175259,35.97,76658.36,0.0,-0.26856,0.00012,25.66324]
[1777470176148,35.97,76658.36,0.0,-0.26856,0.00012,25.66324]
[1777470176436,35.98,76656.3,0.0,-0.26885,0.00012,25.67625]
[1777470181844,36.0,76657.24,0.0,-0.26886,0.00012,25.67714]
[1777470183141,36.01,76657.62,0.0,-0.26886,0.00012,25.67714]
[1777470183158,36.01,76657.62,0.0,-0.26886,0.00012,25.67714]
[1777470183214,36.01,76640.16,0.0,-0.27093,0.00012,25.77019]
[1777470184157,36.01,76640.16,0.0,-0.27093,0.00012,25.77019]
[1777470184356,36.01,76640.16,0.0,-0.27093,0.00012,25.77019]
[1777470184376,36.01,76633.21,0.0,-0.27175,0.00012,25.80679]
[1777470184671,36.01,76633.21,0.0,-0.27175,0.00012,25.80679]
[1777470185223,36.02,76621.91,0.0,-0.27311,0.00012,25.86685]
[1777470185444,36.02,76621.91,0.0,-0.27311,0.00012,25.86685]
[1777470185527,36.02,76621.91,0.0,-0.27311,0.00012,25.86685]
[1777470186223,36.02,76614.31,0.0,-0.27401,0.00012,25.90657]
[1777470187190,36.02,76614.31,0.0,-0.27401,0.00012,25.90657]
[1777470187201,36.02,76614.31,0.0,-0.27401,0.00012,25.90657]
[1777470187232,36.02,76614.31,0.0,-0.27401,0.00012,25.90657]
[1777470187250,36.02,76612.01,0.0,-0.27429,0.00012,25.91887]
[1777470189202,36.02,76611.52,0.0,-0.27436,0.00012,25.92172]
[1777470189238,36.02,76611.52,0.0,-0.27436,0.00012,25.92172]
[1777470189283,36.02,76613.1,0.0,-0.27417,0.00012,25.91377]
[1777470194628,36.03,76619.01,0.0,-0.27351,0.00012,25.88454]
[1777470199338,36.03,76618.36,0.0,-0.2736,0.00012,25.88891]
[1777470199387,36.03,76611.56,0.0,-0.27443,0.00012,25.92501]
[1777470199989,36.03,76611.56,0.0,-0.27443,0.00012,25.92501]
[1777470201354,36.04,76604.63,0.0,-0.27532,0.00012,25.96407]
[1777470201383,36.04,76604.63,0.0,-0.27532,0.00012,25.96407]
[1777470201674,36.04,76596.83,0.0,-0.27625,0.00012,26.00448]
[1777470206710,36.05,76596.02,0.0,-0.27636,0.00012,26.0096]
[1777470211745,36.05,76597.78,0.0,-0.27616,0.00012,25.99824]
[1777470216782,36.06,76592.93,0.0,-0.27676,0.00012,26.02427]
[1777470219553,36.06,76592.02,0.0,-0.27687,0.00012,26.02934]
[1777470220162,36.06,76592.02,0.0,-0.27687,0.00012,26.02934]
[1777470220264,36.06,76587.95,0.0,-0.27737,0.00012,26.05069]
[1777470220638,36.06,76587.95,0.0,-0.27737,0.00012,26.05069]
[1777470222253,36.06,76593.24,0.0,-0.27674,0.00012,26.02359]
[1777470223590,36.06,76592.48,0.0,-0.27683,0.00012,26.02768]
[1777470223935,36.06,76594.7,0.0,-0.27658,0.00012,26.01659]
[1777470230063,36.07,76596.4,0.0,-0.27639,0.00012,26.00876]
[1777470230647,36.07,76594.64,0.0,-0.27661,0.00012,26.01803]
[1777470231001,36.07,76596.25,0.0,-0.27642,0.00012,26.00989]
[1777470232100,36.07,76596.25,0.0,-0.27642,0.00012,26.00989]
[1777470233709,36.07,76599.25,0.0,-0.27607,0.00012,25.99474]
[1777470233902,36.07,76599.65,0.0,-0.27603,0.00012,25.99286]
[1777470238937,36.07,76598.83,0.0,-0.27614,0.00012,25.99805]
[1777470241674,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470241686,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470241780,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470241869,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470241947,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470242469,36.08,76594.57,0.0,-0.27666,0.00012,26.0204]
[1777470243369,36.08,76585.54,0.0,-0.27774,0.00012,26.0669]
[1777470243386,36.08,76585.54,0.0,-0.27774,0.00012,26.0669]
[1777470243448,36.08,76580.31,0.0,-0.27837,0.00012,26.09405]
[1777470246211,36.08,76577.58,0.0,-0.2787,0.00012,26.10821]
[1777470246222,36.08,76577.58,0.0,-0.2787,0.00012,26.10821]
[1777470246225,36.08,76577.58,0.0,-0.2787,0.00012,26.10821]
[1777470246241,36.08,76580.01,0.0,-0.27841,0.00012,26.09581]
[1777470246742,36.08,76580.01,0.0,-0.27841,0.00012,26.09581]
[1777470247717,36.08,76580.01,0.0,-0.27841,0.00012,26.09585]
[1777470247734,36.08,76580.01,0.0,-0.27841,0.00012,26.09585]
[1777470247929,36.08,76580.01,0.0,-0.27841,0.00012,26.09585]
[1777470248346,36.08,76588.19,0.0,-0.27744,0.00012,26.0539]
[1777470249908,36.08,76588.19,0.0,-0.27744,0.00012,26.05397]
[1777470250058,36.08,76588.19,0.0,-0.27744,0.00012,26.05397]
[1777470250071,36.08,76588.19,0.0,-0.27744,0.00012,26.05397]
[1777470250396,36.08,76599.3,0.0,-0.27611,0.00012,25.99678]
[1777470250586,36.08,76599.3,0.0,-0.27611,0.00012,25.99678]
[1777470251274,36.08,76599.3,0.0,-0.27611,0.00012,25.99678]
[1777470251476,36.08,76599.3,0.0,-0.27611,0.00012,25.99678]
[1777470251495,36.08,76599.75,0.0,-0.27606,0.00012,25.99459]
[1777470252029,36.08,76599.75,0.0,-0.27607,0.00012,25.99474]
[1777470253938,36.08,76599.41,0.0,-0.27611,0.00012,25.99666]
[1777470254042,36.08,76596.94,0.0,-0.27641,0.00012,26.00957]
[1777470257453,36.08,76596.29,0.0,-0.27649,0.00012,26.01322]
[1777470257988,36.08,76596.49,0.0,-0.27647,0.00012,26.01232]
[1777470258089,36.08,76600.9,0.0,-0.27595,0.00012,25.98981]
[1777470262046,36.09,76601.27,0.0,-0.27591,0.00012,25.98823]
[1777470262053,36.09,76601.27,0.0,-0.27591,0.00012,25.98823]
[1777470262408,36.09,76601.67,0.0,-0.27587,0.00012,25.98634]
[1777470262776,36.09,76601.67,0.0,-0.27587,0.00012,25.98634]
[1777470264085,36.09,76601.67,0.0,-0.27587,0.00012,25.98651]
[1777470264091,36.09,76601.67,0.0,-0.27587,0.00012,25.98651]
[1777470264260,36.09,76601.53,0.0,-0.2759,0.00012,25.98741]
[1777470266969,36.09,76600.91,0.0,-0.27598,0.00012,25.99099]
[1777470267280,36.09,76600.91,0.0,-0.27598,0.00012,25.99099]
[1777470267360,36.09,76593.67,0.0,-0.27684,0.00012,26.02854]
[1777470267559,36.09,76593.67,0.0,-0.27684,0.00012,26.02854]
[1777470267623,36.09,76593.67,0.0,-0.27684,0.00012,26.02854]
[1777470268129,36.09,76593.67,0.0,-0.27684,0.00012,26.02854]
[1777470269534,36.09,76578.38,0.0,-0.27869,0.00012,26.10784]
[1777470270190,36.09,76578.38,0.0,-0.27869,0.00012,26.10784]
[1777470270227,36.09,76577.36,0.0,-0.27881,0.00012,26.11306]
[1777470274198,36.1,76577.57,0.0,-0.27879,0.00012,26.10999]
[1777470274489,36.1,76571.77,0.0,-0.2795,0.00012,26.14002]
[1777470275704,36.1,76571.77,0.0,-0.27951,0.00012,26.14077]
[1777470276228,36.1,76571.77,0.0,-0.27951,0.00012,26.14077]
[1777470276460,36.1,76571.77,0.0,-0.27951,0.00012,26.14077]
[1777470276489,36.1,76563.52,0.0,-0.2805,0.00012,26.18278]
[1777470278244,36.1,76563.52,0.0,-0.2805,0.00012,26.18278]
[1777470278319,36.11,76555.37,0.0,-0.2815,0.00012,26.22478]
[1777470280075,36.11,76555.37,0.0,-0.2815,0.00012,26.22506]
[1777470280178,36.11,76555.37,0.0,-0.2815,0.00012,26.22506]
[1777470280264,36.11,76555.37,0.0,-0.2815,0.00012,26.22506]
[1777470280356,36.11,76558.35,0.0,-0.28115,0.00012,26.21024]
[1777470282354,36.11,76563.18,0.0,-0.28058,0.00012,26.18601]
[1777470282378,36.11,76563.18,0.0,-0.28058,0.00012,26.18601]
[1777470287949,36.12,76568.16,0.0,-0.28002,0.00012,26.16265]
[1777470292424,36.13,76568.21,0.0,-0.28005,0.00012,26.16378]
[1777470292432,36.13,76556.94,0.0,-0.28141,0.00012,26.22132]
[1777470292872,36.13,76556.94,0.0,-0.28141,0.00012,26.22132]
[1777470294422,36.13,76551.96,0.0,-0.28202,0.00012,26.24684]
[1777470295663,36.13,76550.36,0.0,-0.28222,0.00012,26.25546]
[1777470295678,36.13,76550.36,0.0,-0.28222,0.00012,26.25546]
[1777470297221,36.13,76550.36,0.0,-0.28223,0.00012,26.25571]
[1777470297899,36.13,76544.78,0.0,-0.2829,0.00012,26.28408]
[1777470298169,36.13,76544.78,0.0,-0.2829,0.00012,26.28408]
[1777470300517,36.13,76533.6,0.0,-0.28426,0.00012,26.34067]
[1777470301462,36.14,76527.83,0.0,-0.28496,0.00012,26.36968]
[1777470301476,36.14,76520.35,0.0,-0.28587,0.00012,26.40709]
[1777470301598,36.14,76520.35,0.0,-0.28587,0.00012,26.40709]
[1777470302069,36.14,76520.35,0.0,-0.28587,0.00012,26.40709]
[1777470302508,36.14,76509.93,0.0,-0.28714,0.00012,26.45902]
[1777470302734,36.14,76509.93,0.0,-0.28714,0.00012,26.45902]
[1777470303476,36.14,76523.21,0.0,-0.28553,0.00012,26.39311]
[1777470304184,36.14,76523.21,0.0,-0.28553,0.00012,26.39311]
[1777470304489,36.14,76541.64,0.0,-0.28331,0.00012,26.301]
[1777470304753,36.14,76541.64,0.0,-0.28331,0.00012,26.301]
[1777470304896,36.14,76541.64,0.0,-0.28331,0.00012,26.301]
[1777470305419,36.14,76541.64,0.0,-0.28331,0.00012,26.301]
[1777470305476,36.14,76548.02,0.0,-0.28254,0.00012,26.2691]
[1777470306255,36.14,76548.02,0.0,-0.28254,0.00012,26.2691]
[1777470308041,36.14,76549.89,0.0,-0.28232,0.00012,26.2599]
[1777470308429,36.14,76549.8,0.0,-0.28234,0.00012,26.2606]
[1777470308688,36.14,76549.8,0.0,-0.28234,0.00012,26.2606]
[1777470308743,36.14,76549.8,0.0,-0.28234,0.00012,26.2606]
[1777470309516,36.14,76549.8,0.0,-0.28234,0.00012,26.2606]
[1777470309553,36.14,76549.8,0.0,-0.28234,0.00012,26.2606]
[1777470309528,36.14,76534.74,0.0,-0.28416,0.00012,26.33673]
[1777470310074,36.14,76534.74,0.0,-0.28416,0.00012,26.33673]
[1777470310538,36.15,76510.48,0.0,-0.28714,0.00012,26.45904]
[1777470311314,36.15,76510.48,0.0,-0.28714,0.00012,26.45904]
[1777470311449,36.15,76510.48,0.0,-0.28714,0.00012,26.45939]
[1777470314687,36.15,76507.29,0.0,-0.28754,0.00012,26.47553]
[1777470314696,36.15,76507.29,0.0,-0.28754,0.00012,26.47553]
[1777470315480,36.15,76507.03,0.0,-0.28758,0.00012,26.47715]
[1777470320512,36.16,76502.66,0.0,-0.28814,0.00012,26.5]
[1777470322712,36.16,76501.49,0.0,-0.2883,0.00012,26.5064]
[1777470322733,36.16,76501.49,0.0,-0.2883,0.00012,26.5064]
[1777470323534,36.17,76501.49,0.0,-0.2883,0.00012,26.50667]
[1777470325629,36.17,76499.02,0.0,-0.28862,0.00012,26.51935]
[1777470326127,36.17,76499.02,0.0,-0.28862,0.00012,26.51935]
[1777470326711,36.17,76501.69,0.0,-0.2883,0.00012,26.50647]
[1777470326757,36.17,76501.69,0.0,-0.2883,0.00012,26.50647]
[1777470327579,36.17,76506.07,0.0,-0.28777,0.00012,26.48516]
[1777470333220,36.17,76504.66,0.0,-0.28795,0.00012,26.48985]
[1777470334848,36.18,76501.83,0.0,-0.2883,0.00012,26.50409]
[1777470336311,36.18,76501.72,0.0,-0.28832,0.00012,26.50491]
[1777470336325,36.18,76501.72,0.0,-0.28832,0.00012,26.50491]
[1777470337326,36.18,76501.57,0.0,-0.28834,0.00012,26.50593]
[1777470338881,36.18,76500.71,0.0,-0.28845,0.00012,26.51045]
[1777470338891,36.18,76500.71,0.0,-0.28845,0.00012,26.51045]
[1777470338970,36.18,76499.38,0.0,-0.28862,0.00012,26.51727]
[1777470339747,36.18,76499.38,0.0,-0.28862,0.00012,26.51727]
[1777470340292,36.18,76497.37,0.0,-0.28888,0.00012,26.52795]
[1777470344942,36.19,76498.89,0.0,-0.28873,0.00012,26.52173]
[1777470345032,36.19,76500.15,0.0,-0.28858,0.00012,26.51554]
[1777470346772,36.19,76498.74,0.0,-0.28876,0.00012,26.5231]
[1777470346959,36.19,76498.74,0.0,-0.28876,0.00012,26.5231]
[1777470349171,36.19,76491.82,0.0,-0.28961,0.00012,26.55732]
[1777470349516,36.2,76491.94,0.0,-0.2896,0.00012,26.55701]
[1777470350454,36.2,76491.94,0.0,-0.2896,0.00012,26.55701]
[1777470350851,36.2,76483.6,0.0,-0.29063,0.00012,26.59824]
[1777470351014,36.2,76483.6,0.0,-0.29063,0.00012,26.59824]
[1777470351169,36.2,76483.6,0.0,-0.29063,0.00012,26.59824]
[1777470351418,36.2,76483.6,0.0,-0.29063,0.00012,26.59824]
[1777470351473,36.2,76482.24,0.0,-0.2908,0.00012,26.60508]
[1777470351998,36.2,76482.24,0.0,-0.2908,0.00012,26.60508]
[1777470352021,36.2,76482.24,0.0,-0.2908,0.00012,26.60508]
[1777470352112,36.2,76482.24,0.0,-0.2908,0.00012,26.60508]
[1777470352297,36.2,76487.46,0.0,-0.29016,0.00012,26.57963]
[1777470353047,36.2,76487.46,0.0,-0.29016,0.00012,26.57963]
[1777470353277,36.2,76487.46,0.0,-0.29016,0.00012,26.57963]
[1777470354426,36.2,76478.7,0.0,-0.29124,0.00012,26.62255]
[1777470354535,36.2,76478.7,0.0,-0.29124,0.00012,26.62255]
[1777470354563,36.2,76475.27,0.0,-0.29166,0.00012,26.63941]
[1777470355120,36.2,76475.27,0.0,-0.29166,0.00012,26.63941]
[1777470355151,36.2,76475.27,0.0,-0.29166,0.00012,26.63941]
[1777470355205,36.2,76472.82,0.0,-0.29197,0.00012,26.65147]
[1777470357165,36.2,76472.82,0.0,-0.29197,0.00012,26.65147]
[1777470357469,36.21,76470.34,0.0,-0.29228,0.00012,26.66396]
[1777470362052,36.21,76468.25,0.0,-0.29254,0.00012,26.67435]
[1777470362127,36.21,76468.25,0.0,-0.29254,0.00012,26.67435]
[1777470362454,36.21,76465.55,0.0,-0.29288,0.00012,26.68768]
[1777470363181,36.21,76465.55,0.0,-0.29288,0.00012,26.68768]
[1777470364710,36.21,76453.93,0.0,-0.29431,0.00012,26.74383]
[1777470364739,36.21,76453.93,0.0,-0.29431,0.00012,26.74383]
[1777470365043,36.21,76453.93,0.0,-0.29431,0.00012,26.74383]
[1777470365414,36.21,76453.93,0.0,-0.29431,0.00012,26.74383]
[1777470365536,36.21,76452.68,0.0,-0.29446,0.00012,26.74982]
[1777470365813,36.21,76452.68,0.0,-0.29446,0.00012,26.74982]
[1777470365874,36.21,76452.68,0.0,-0.29446,0.00012,26.74982]
[1777470366563,36.21,76423.48,0.0,-0.29806,0.00012,26.88892]
[1777470366784,36.21,76423.48,0.0,-0.29806,0.00012,26.88892]
[1777470367051,36.21,76423.48,0.0,-0.29806,0.00012,26.88892]
[1777470367133,36.21,76423.48,0.0,-0.29806,0.00012,26.88892]
[1777470367692,36.21,76403.62,0.0,-0.30051,0.00012,26.98221]
[1777470367897,36.21,76403.62,0.0,-0.30051,0.00012,26.98221]
[1777470368195,36.21,76403.62,0.0,-0.30051,0.00012,26.98221]
[1777470368503,36.22,76405.57,0.0,-0.30032,0.00012,26.97508]
[1777470369509,36.22,76416.98,0.0,-0.29891,0.00012,26.92158]
[1777470370020,36.22,76416.98,0.0,-0.29891,0.00012,26.92158]
[1777470370600,36.22,76416.98,0.0,-0.29891,0.00012,26.92158]
[1777470370113,36.22,76423.5,0.0,-0.2981,0.00012,26.89076]
[1777470371013,36.22,76423.5,0.0,-0.2981,0.00012,26.89076]
[1777470371034,36.22,76423.5,0.0,-0.2981,0.00012,26.89076]
[1777470371610,36.22,76423.5,0.0,-0.2981,0.00012,26.89076]
[1777470371586,36.22,76424.04,0.0,-0.29803,0.00012,26.88813]
[1777470371900,36.22,76438.9,0.0,-0.2962,0.00012,26.8177]
[1777470373020,36.22,76438.9,0.0,-0.2962,0.00012,26.8177]
[1777470373232,36.22,76442.04,0.0,-0.29581,0.00012,26.80259]
[1777470376229,36.22,76438.79,0.0,-0.29621,0.00012,26.81807]
[1777470376452,36.22,76446.78,0.0,-0.29523,0.00012,26.77998]
[1777470377060,36.22,76446.78,0.0,-0.29523,0.00012,26.77998]
[1777470377125,36.22,76446.78,0.0,-0.29523,0.00012,26.77998]
[1777470377262,36.22,76447.46,0.0,-0.29515,0.00012,26.77675]
[1777470377790,36.22,76447.46,0.0,-0.29515,0.00012,26.77675]
[1777470378219,36.22,76447.46,0.0,-0.29515,0.00012,26.77675]
[1777470378517,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470378905,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470379137,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470379143,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470379157,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470379167,36.22,76456.58,0.0,-0.29403,0.00012,26.73309]
[1777470379603,36.22,76464.21,0.0,-0.2931,0.00012,26.69642]
[1777470379785,36.22,76464.21,0.0,-0.2931,0.00012,26.69642]
[1777470379911,36.22,76464.21,0.0,-0.2931,0.00012,26.69642]
[1777470380522,36.22,76464.21,0.0,-0.2931,0.00012,26.69642]
[1777470380625,36.22,76464.21,0.0,-0.2931,0.00012,26.69642]
[1777470380618,36.22,76478.72,0.0,-0.29133,0.00012,26.62641]
[1777470381647,36.22,76491.26,0.0,-0.2898,0.00012,26.56532]
[1777470383551,36.22,76484.19,0.0,-0.29067,0.00012,26.60024]
[1777470388061,36.23,76485.01,0.0,-0.29059,0.00012,26.59706]
[1777470388663,36.23,76493.43,0.0,-0.28957,0.00012,26.55618]
[1777470389537,36.23,76493.43,0.0,-0.28957,0.00012,26.55618]
[1777470391037,36.23,76493.97,0.0,-0.28951,0.00012,26.55397]
[1777470391162,36.23,76493.97,0.0,-0.28951,0.00012,26.55397]
[1777470391485,36.23,76493.97,0.0,-0.28951,0.00012,26.55397]
[1777470391595,36.23,76493.97,0.0,-0.28951,0.00012,26.55397]
[1777470391551,36.23,76496.57,0.0,-0.28919,0.00012,26.53831]
[1777470392482,36.23,76496.57,0.0,-0.28919,0.00012,26.53831]
[1777470392583,36.23,76510.41,0.0,-0.28751,0.00012,26.47054]
[1777470394226,36.23,76516.15,0.0,-0.28682,0.00012,26.44245]
[1777470394526,36.23,76516.15,0.0,-0.28682,0.00012,26.44245]
[1777470394569,36.23,76510.39,0.0,-0.28753,0.00012,26.47119]
[1777470394826,36.23,76510.39,0.0,-0.28753,0.00012,26.47119]
[1777470395347,36.23,76510.39,0.0,-0.28753,0.00012,26.47119]
[1777470395589,36.24,76499.97,0.0,-0.2888,0.00012,26.52275]
[1777470396243,36.24,76499.97,0.0,-0.2888,0.00012,26.52275]
[1777470396255,36.24,76499.97,0.0,-0.2888,0.00012,26.52275]
[1777470396344,36.24,76495.37,0.0,-0.28937,0.00012,26.54559]
[1777470397020,36.24,76495.37,0.0,-0.28937,0.00012,26.54559]
[1777470397698,36.24,76498.91,0.0,-0.28894,0.00012,26.5285]
[1777470397719,36.24,76498.91,0.0,-0.28894,0.00012,26.5285]
[1777470398085,36.24,76498.91,0.0,-0.28895,0.00012,26.52873]
[1777470399657,36.24,76498.91,0.0,-0.28895,0.00012,26.52873]
[1777470400981,36.24,76507.49,0.0,-0.28792,0.00012,26.48712]
[1777470401082,36.24,76507.49,0.0,-0.28792,0.00012,26.48712]
[1777470402274,36.24,76510.91,0.0,-0.28751,0.00012,26.47056]
[1777470402324,36.24,76520.16,0.0,-0.2864,0.00012,26.42518]
[1777470403663,36.24,76520.16,0.0,-0.2864,0.00012,26.42518]
[1777470404646,36.25,76526.68,0.0,-0.28562,0.00012,26.39316]
[1777470404733,36.25,76526.68,0.0,-0.28562,0.00012,26.3932]
[1777470405043,36.25,76526.68,0.0,-0.28562,0.00012,26.3932]
[1777470405229,36.25,76526.68,0.0,-0.28562,0.00012,26.3932]
[1777470405543,36.25,76537.83,0.0,-0.28427,0.00012,26.33777]
[1777470406143,36.25,76537.83,0.0,-0.28427,0.00012,26.33777]
[1777470406464,36.25,76550.36,0.0,-0.28277,0.00012,26.27515]
[1777470407727,36.25,76550.36,0.0,-0.28277,0.00012,26.27528]
[1777470407838,36.25,76550.36,0.0,-0.28277,0.00012,26.27528]
[1777470408279,36.25,76550.36,0.0,-0.28277,0.00012,26.27528]
[1777470408377,36.25,76550.36,0.0,-0.28277,0.00012,26.27528]
[1777470408666,36.25,76550.4,0.0,-0.28278,0.00012,26.27544]
[1777470410479,36.25,76550.4,0.0,-0.28278,0.00012,26.27544]
[1777470410580,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411229,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411243,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411250,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411304,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411676,36.25,76568.2,0.0,-0.28065,0.00012,26.18595]
[1777470411309,36.25,76575.5,0.0,-0.27978,0.00012,26.1495]
[1777470413561,36.25,76578.87,0.0,-0.27938,0.00012,26.13239]
[1777470413619,36.25,76581.28,0.0,-0.2791,0.00012,26.12045]
[1777470414965,36.25,76580.66,0.0,-0.27918,0.00012,26.12394]
[1777470415231,36.27,76580.66,0.0,-0.27926,0.00012,26.12729]
[1777470415745,36.27,76580.66,0.0,-0.27926,0.00012,26.12729]
[1777470416241,36.27,76581.1,0.0,-0.27921,0.00012,26.12538]
[1777470417586,36.27,76581.1,0.0,-0.27921,0.00012,26.12538]
[1777470417633,36.27,76582.15,0.0,-0.27909,0.00012,26.12036]
[1777470418138,36.27,76582.15,0.0,-0.27909,0.00012,26.12036]
[1777470418149,36.27,76582.15,0.0,-0.27909,0.00012,26.12036]
[1777470421691,36.28,76585.65,0.0,-0.2787,0.00012,26.10352]
[1777470423804,36.28,76578.43,0.0,-0.27958,0.00012,26.14126]
[1777470425458,36.28,76578.43,0.0,-0.27959,0.00012,26.14157]
[1777470425486,36.28,76578.43,0.0,-0.27959,0.00012,26.14157]
[1777470425635,36.28,76578.43,0.0,-0.27959,0.00012,26.14157]
[1777470425656,36.28,76582.12,0.0,-0.27915,0.00012,26.12312]
[1777470425846,36.28,76582.12,0.0,-0.27915,0.00012,26.12312]
[1777470425855,36.28,76582.12,0.0,-0.27915,0.00012,26.12312]
[1777470426307,36.28,76582.12,0.0,-0.27916,0.00012,26.1234]
[1777470427186,36.28,76582.12,0.0,-0.27916,0.00012,26.1234]
[1777470427865,36.29,76589.97,0.0,-0.27823,0.00012,26.08375]
[1777470427875,36.29,76589.97,0.0,-0.27823,0.00012,26.08375]
[1777470428322,36.29,76589.97,0.0,-0.27824,0.00012,26.0841]
[1777470429863,36.29,76591.25,0.0,-0.2781,0.00012,26.07792]
[1777470429934,36.29,76591.25,0.0,-0.2781,0.00012,26.07792]
[1777470430336,36.29,76591.25,0.0,-0.2781,0.00012,26.07828]
[1777470431594,36.29,76591.25,0.0,-0.2781,0.00012,26.07828]
[1777470431609,36.29,76591.25,0.0,-0.2781,0.00012,26.07828]
[1777470431695,36.29,76590.26,0.0,-0.27823,0.00012,26.0837]
[1777470432039,36.29,76590.26,0.0,-0.27823,0.00012,26.0837]
[1777470432165,36.29,76590.26,0.0,-0.27823,0.00012,26.0837]
[1777470432230,36.29,76590.26,0.0,-0.27823,0.00012,26.0837]
[1777470432323,36.29,76590.26,0.0,-0.27823,0.00012,26.0837]
[1777470432362,36.31,76576.5,0.0,-0.27995,0.00012,26.15737]
[1777470432928,36.31,76576.5,0.0,-0.27995,0.00012,26.15737]
[1777470433237,36.31,76576.5,0.0,-0.27995,0.00012,26.15737]
[1777470433357,36.31,76582.75,0.0,-0.27921,0.00012,26.12604]
[1777470434390,36.31,76582.75,0.0,-0.27921,0.00012,26.12604]
[1777470434467,36.31,76586.1,0.0,-0.27882,0.00012,26.1093]
[1777470435105,36.31,76586.1,0.0,-0.27882,0.00012,26.1093]
[1777470435629,36.31,76586.1,0.0,-0.27882,0.00012,26.1093]
[1777470435698,36.31,76579.63,0.0,-0.2796,0.00012,26.14245]
[1777470435918,36.31,76579.63,0.0,-0.2796,0.00012,26.14245]
[1777470435924,36.31,76579.63,0.0,-0.2796,0.00012,26.14245]
[1777470436378,36.31,76579.37,0.0,-0.27964,0.00012,26.1441]
[1777470437967,36.31,76576.07,0.0,-0.28004,0.00012,26.1611]
[1777470438394,36.32,76570.76,0.0,-0.28068,0.00012,26.1882]
[1777470439648,36.32,76570.76,0.0,-0.28068,0.00012,26.1882]
[1777470439662,36.32,76570.76,0.0,-0.28068,0.00012,26.1882]
[1777470440484,36.32,76585.19,0.0,-0.27897,0.00012,26.11558]
[1777470441235,36.32,76585.19,0.0,-0.27897,0.00012,26.11558]
[1777470441248,36.32,76585.19,0.0,-0.27897,0.00012,26.11558]
[1777470442954,36.32,76589.46,0.0,-0.27847,0.00012,26.09444]
[1777470444004,36.32,76589.46,0.0,-0.27848,0.00012,26.09478]
[1777470445698,36.32,76583.05,0.0,-0.27925,0.00012,26.12769]
[1777470445708,36.32,76583.05,0.0,-0.27925,0.00012,26.12769]
[1777470446814,36.33,76587.09,0.0,-0.27878,0.00012,26.10781]
[1777470447050,36.33,76587.09,0.0,-0.27878,0.00012,26.10781]
[1777470447130,36.33,76587.09,0.0,-0.27878,0.00012,26.10781]
[1777470447215,36.33,76587.09,0.0,-0.27878,0.00012,26.10781]
[1777470447496,36.33,76587.09,0.0,-0.27878,0.00012,26.10781]
[1777470447560,36.33,76570.45,0.0,-0.28077,0.00012,26.19239]
[1777470448157,36.33,76570.45,0.0,-0.28077,0.00012,26.19239]
[1777470448462,36.33,76570.45,0.0,-0.28078,0.00012,26.19271]
[1777470448943,36.33,76570.45,0.0,-0.28078,0.00012,26.19271]
[1777470449592,36.33,76570.45,0.0,-0.28078,0.00012,26.19271]
[1777470449690,36.33,76566.03,0.0,-0.28131,0.00012,26.21522]
[1777470450111,36.33,76566.03,0.0,-0.28131,0.00012,26.21522]
[1777470450476,36.33,76566.03,0.0,-0.28132,0.00012,26.21543]
[1777470451084,36.33,76566.03,0.0,-0.28132,0.00012,26.21543]
[1777470451547,36.33,76566.03,0.0,-0.28132,0.00012,26.21543]
[1777470453109,36.33,76559.41,0.0,-0.2821,0.00012,26.24593]
[1777470453434,36.33,76559.41,0.0,-0.2821,0.00012,26.24593]
[1777470453533,36.33,76571.51,0.0,-0.28066,0.00012,26.18522]
[1777470455512,36.34,76584.2,0.0,-0.27915,0.00012,26.12144]
[1777470458175,36.34,76579.42,0.0,-0.27974,0.00012,26.14627]
[1777470458534,36.34,76580.73,0.0,-0.27959,0.00012,26.13992]
[1777470459977,36.34,76581.41,0.0,-0.27951,0.00012,26.13677]
[1777470460217,36.34,76581.41,0.0,-0.27951,0.00012,26.13677]
[1777470460300,36.34,76581.41,0.0,-0.27951,0.00012,26.13677]
[1777470460548,36.34,76587.14,0.0,-0.27884,0.00012,26.10801]
[1777470462227,36.34,76593.3,0.0,-0.27811,0.00012,26.07703]
[1777470462682,36.36,76594.47,0.0,-0.27805,0.00012,26.07476]
[1777470465200,36.4,76592.48,0.0,-0.27852,0.00012,26.09547]
[1777470465614,36.4,76589.89,0.0,-0.27883,0.00012,26.10861]
[1777470466760,36.4,76589.89,0.0,-0.27883,0.00012,26.10861]
[1777470467315,36.41,76589.89,0.0,-0.27884,0.00012,26.10927]
[1777470467326,36.41,76589.89,0.0,-0.27884,0.00012,26.10927]
[1777470467604,36.41,76581.58,0.0,-0.27983,0.00012,26.15131]
[1777470472130,36.41,76573.03,0.0,-0.28087,0.00012,26.19543]
[1777470472348,36.41,76573.03,0.0,-0.28087,0.00012,26.19543]
[1777470472371,36.41,76573.03,0.0,-0.28087,0.00012,26.19543]
[1777470472702,36.41,76573.03,0.0,-0.28087,0.00012,26.19543]
[1777470472713,36.41,76573.03,0.0,-0.28087,0.00012,26.19543]
[1777470472751,36.41,76568.11,0.0,-0.28146,0.00012,26.22039]
[1777470476464,36.42,76565.43,0.0,-0.2818,0.00012,26.23446]
[1777470477144,36.42,76564.29,0.0,-0.28194,0.00012,26.24037]
[1777470479417,36.42,76560.84,0.0,-0.28236,0.00012,26.25801]
[1777470480437,36.42,76564.28,0.0,-0.28195,0.00012,26.24097]
[1777470481168,36.42,76564.81,0.0,-0.28189,0.00012,26.23851]
[1777470481179,36.42,76564.81,0.0,-0.28189,0.00012,26.23851]
[1777470481691,36.42,76564.81,0.0,-0.28189,0.00012,26.23851]
[1777470482457,36.42,76560.35,0.0,-0.28243,0.00012,26.26103]
[1777470487252,36.43,76563.85,0.0,-0.28203,0.00012,26.24442]
[1777470487289,36.43,76563.85,0.0,-0.28203,0.00012,26.24442]
[1777470487739,36.43,76568.03,0.0,-0.28154,0.00012,26.22367]
[1777470488542,36.43,76568.03,0.0,-0.28154,0.00012,26.22367]
[1777470488756,36.43,76584.23,0.0,-0.27961,0.00012,26.14233]
[1777470491190,36.43,76584.79,0.0,-0.27956,0.00012,26.14008]
[1777470491603,36.43,76584.79,0.0,-0.27956,0.00012,26.14008]
[1777470491773,36.43,76590.87,0.0,-0.27884,0.00012,26.10961]
[1777470492569,36.43,76590.87,0.0,-0.27884,0.00012,26.10961]
[1777470492774,36.43,76589.15,0.0,-0.27906,0.00012,26.11864]
[1777470494301,36.43,76590.88,0.0,-0.27886,0.00012,26.1102]
[1777470494329,36.43,76590.88,0.0,-0.27886,0.00012,26.1102]
[1777470494590,36.43,76590.88,0.0,-0.27886,0.00012,26.1102]
[1777470494596,36.43,76590.88,0.0,-0.27886,0.00012,26.1102]
[1777470494788,36.43,76588.46,0.0,-0.27915,0.00012,26.12277]
[1777470496280,36.44,76586.79,0.0,-0.27936,0.00012,26.13153]
[1777470496295,36.44,76586.79,0.0,-0.27936,0.00012,26.13153]
[1777470496802,36.44,76586.21,0.0,-0.27943,0.00012,26.13477]
[1777470497841,36.44,76588.97,0.0,-0.27911,0.00012,26.12082]
[1777470498386,36.44,76588.97,0.0,-0.27911,0.00012,26.12082]
[1777470498408,36.44,76588.97,0.0,-0.27911,0.00012,26.12082]
[1777470498440,36.44,76590.46,0.0,-0.27894,0.00012,26.11391]
[1777470499942,36.44,76589.92,0.0,-0.27901,0.00012,26.11697]
[1777470501100,36.44,76569.07,0.0,-0.28151,0.00012,26.2226]
[1777470502680,36.44,76569.07,0.0,-0.28151,0.00012,26.2226]
[1777470502780,36.45,76566.67,0.0,-0.2818,0.00012,26.23484]
[1777470502965,36.45,76566.67,0.0,-0.2818,0.00012,26.23484]
[1777470503051,36.45,76566.23,0.0,-0.28185,0.00012,26.23704]
[1777470504207,36.45,76566.23,0.0,-0.28185,0.00012,26.23704]
[1777470504308,36.45,76571.53,0.0,-0.28123,0.00012,26.21089]
[1777470508819,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470508909,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470508947,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470509046,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470509054,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470509065,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470509098,36.45,76560.97,0.0,-0.28251,0.00012,26.26459]
[1777470509478,36.45,76554.89,0.0,-0.28324,0.00012,26.29507]
[1777470510818,36.45,76554.89,0.0,-0.28324,0.00012,26.29507]
[1777470511091,36.45,76542.42,0.0,-0.28472,0.00012,26.35404]
[1777470512349,36.45,76542.42,0.0,-0.28472,0.00012,26.35404]
[1777470512356,36.45,76542.42,0.0,-0.28472,0.00012,26.35404]
[1777470512391,36.45,76542.42,0.0,-0.28472,0.00012,26.35404]
[1777470512408,36.45,76542.42,0.0,-0.28472,0.00012,26.35404]
[1777470512675,36.45,76540.4,0.0,-0.28496,0.00012,26.36411]
[1777470513676,36.45,76540.4,0.0,-0.28496,0.00012,26.36411]
[1777470514830,36.45,76535.87,0.0,-0.28551,0.00012,26.38662]
[1777470514841,36.45,76535.87,0.0,-0.28551,0.00012,26.38662]
[1777470514932,36.45,76535.87,0.0,-0.28551,0.00012,26.38662]
[1777470516286,36.45,76535.87,0.0,-0.28551,0.00012,26.38662]
[1777470516298,36.45,76535.87,0.0,-0.28551,0.00012,26.38662]
[1777470517107,36.45,76528.34,0.0,-0.28641,0.00012,26.42379]
[1777470518215,36.45,76527.18,0.0,-0.28655,0.00012,26.42951]
[1777470518393,36.45,76527.18,0.0,-0.28655,0.00012,26.42951]
[1777470518579,36.45,76524.26,0.0,-0.2869,0.00012,26.44387]
[1777470520902,36.45,76516.51,0.0,-0.28784,0.00012,26.4818]
[1777470521507,36.45,76512.71,0.0,-0.28829,0.00012,26.50033]
[1777470522914,36.45,76512.71,0.0,-0.28829,0.00012,26.50033]
[1777470523499,36.45,76511.51,0.0,-0.28843,0.00012,26.50605]
[1777470523989,36.45,76511.51,0.0,-0.28843,0.00012,26.50605]
[1777470524932,36.45,76512.72,0.0,-0.28829,0.00012,26.50014]
[1777470525233,36.45,76512.72,0.0,-0.28829,0.00012,26.50014]
[1777470525240,36.45,76512.72,0.0,-0.28829,0.00012,26.50014]
[1777470525257,36.45,76512.72,0.0,-0.28829,0.00012,26.50014]
[1777470525323,36.45,76514.02,0.0,-0.28813,0.00012,26.49366]
[1777470526967,36.45,76514.02,0.0,-0.28813,0.00012,26.49366]
[1777470527358,36.45,76514.02,0.0,-0.28813,0.00012,26.49366]
[1777470527460,36.45,76508.79,0.0,-0.28876,0.00012,26.51934]
[1777470528199,36.45,76508.79,0.0,-0.28876,0.00012,26.51934]
[1777470528210,36.45,76508.79,0.0,-0.28876,0.00012,26.51934]
[1777470528290,36.45,76509.9,0.0,-0.28863,0.00012,26.51415]
[1777470530399,36.45,76509.9,0.0,-0.28863,0.00012,26.51415]
[1777470530409,36.45,76509.9,0.0,-0.28863,0.00012,26.51415]
[1777470530814,36.45,76513.24,0.0,-0.28824,0.00012,26.49802]
[1777470530999,36.45,76513.24,0.0,-0.28824,0.00012,26.49802]
[1777470531099,36.45,76513.37,0.0,-0.28822,0.00012,26.49738]
[1777470534128,36.46,76512.95,0.0,-0.28827,0.00012,26.49954]
[1777470534233,36.46,76512.95,0.0,-0.28827,0.00012,26.49954]
[1777470534285,36.46,76515.68,0.0,-0.28795,0.00012,26.48644]
[1777470535064,36.46,76515.68,0.0,-0.28795,0.00012,26.48644]
[1777470535758,36.46,76519.52,0.0,-0.28749,0.00012,26.4676]
[1777470538403,36.46,76522.82,0.0,-0.28709,0.00012,26.4514]
[1777470538479,36.46,76522.82,0.0,-0.28709,0.00012,26.4514]
[1777470538527,36.46,76522.82,0.0,-0.28709,0.00012,26.4514]
[1777470538782,36.46,76528.21,0.0,-0.28644,0.00012,26.4249]
[1777470540055,36.46,76537.05,0.0,-0.28538,0.00012,26.38135]
[1777470540120,36.46,76534.36,0.0,-0.2857,0.00012,26.39462]
[1777470542331,36.46,76534.36,0.0,-0.2857,0.00012,26.39471]
[1777470542749,36.46,76534.36,0.0,-0.2857,0.00012,26.39471]
[1777470543280,36.46,76531.46,0.0,-0.28605,0.00012,26.40901]
[1777470543740,36.46,76533.05,0.0,-0.28586,0.00012,26.40119]
[1777470544024,36.46,76533.05,0.0,-0.28586,0.00012,26.40119]
[1777470544322,36.46,76533.05,0.0,-0.28586,0.00012,26.40119]
[1777470545332,36.46,76533.37,0.0,-0.28582,0.00012,26.39963]
[1777470546377,36.46,76542.47,0.0,-0.28473,0.00012,26.3547]
[1777470546580,36.46,76556.75,0.0,-0.28302,0.00012,26.2838]
[1777470547132,36.46,76556.75,0.0,-0.28302,0.00012,26.2838]
[1777470547196,36.46,76556.75,0.0,-0.28302,0.00012,26.2838]
[1777470547298,36.46,76572.97,0.0,-0.28109,0.00012,26.20275]
[1777470547992,36.46,76572.97,0.0,-0.28109,0.00012,26.20275]
[1777470548011,36.46,76572.97,0.0,-0.28109,0.00012,26.20275]
[1777470548165,36.46,76572.97,0.0,-0.28109,0.00012,26.20289]
[1777470550219,36.46,76578.6,0.0,-0.28043,0.00012,26.17481]
[1777470550283,36.46,76585.65,0.0,-0.2796,0.00012,26.13953]
[1777470551285,36.46,76585.65,0.0,-0.2796,0.00012,26.13953]
[1777470551293,36.46,76588.21,0.0,-0.2793,0.00012,26.12686]
[1777470555896,36.47,76593.23,0.0,-0.27873,0.00012,26.10266]
[1777470555910,36.47,76593.23,0.0,-0.27873,0.00012,26.10266]
[1777470556576,36.47,76600.99,0.0,-0.27782,0.00012,26.06361]
[1777470558240,36.47,76600.99,0.0,-0.27782,0.00012,26.06395]
[1777470558870,36.47,76600.99,0.0,-0.27782,0.00012,26.06395]
[1777470558789,36.48,76599.8,0.0,-0.27804,0.00012,26.07365]
[1777470558921,36.48,76599.8,0.0,-0.27804,0.00012,26.07365]
[1777470559730,36.48,76599.8,0.0,-0.27804,0.00012,26.07365]
[1777470559831,36.5,76604.92,0.0,-0.27751,0.00012,26.05115]
[1777470561379,36.51,76604.92,0.0,-0.27759,0.00012,26.05463]
[1777470561388,36.51,76604.92,0.0,-0.27759,0.00012,26.05463]
[1777470561467,36.53,76614.33,0.0,-0.27656,0.00012,26.01048]
[1777470563404,36.55,76611.75,0.0,-0.27695,0.00012,26.02756]
[1777470563480,36.55,76611.75,0.0,-0.27695,0.00012,26.02756]
[1777470563483,36.55,76608.63,0.0,-0.27733,0.00012,26.04382]
[1777470564258,36.55,76608.63,0.0,-0.27733,0.00012,26.04382]
[1777470565061,36.55,76607.02,0.0,-0.27753,0.00012,26.05238]
[1777470565405,36.55,76607.02,0.0,-0.27753,0.00012,26.05238]
[1777470565502,36.57,76606.01,0.0,-0.27773,0.00012,26.06119]
[1777470567266,36.58,76606.01,0.0,-0.2778,0.00012,26.06469]
[1777470567425,36.58,76606.01,0.0,-0.2778,0.00012,26.06469]
[1777470567436,36.58,76606.01,0.0,-0.2778,0.00012,26.06469]
[1777470567503,36.58,76610.49,0.0,-0.27728,0.00012,26.04232]
[1777470570673,36.61,76606.87,0.0,-0.27786,0.00012,26.06772]
[1777470570802,36.61,76605.56,0.0,-0.27802,0.00012,26.07466]
[1777470570964,36.61,76605.56,0.0,-0.27802,0.00012,26.07466]
[1777470571068,36.61,76605.56,0.0,-0.27802,0.00012,26.07466]
[1777470571079,36.61,76605.56,0.0,-0.27802,0.00012,26.07466]
[1777470571329,36.62,76605.56,0.0,-0.27801,0.00012,26.07179]
[1777470572480,36.62,76605.56,0.0,-0.27801,0.00012,26.07179]
[1777470572500,36.62,76605.56,0.0,-0.27801,0.00012,26.07179]
[1777470572552,36.62,76590.59,0.0,-0.27979,0.00012,26.1475]
[1777470573044,36.62,76590.59,0.0,-0.27979,0.00012,26.1475]
[1777470573502,36.62,76590.59,0.0,-0.27979,0.00012,26.1475]
[1777470573706,36.62,76595.36,0.0,-0.27923,0.00012,26.12377]
[1777470574373,36.62,76595.36,0.0,-0.27923,0.00012,26.12377]
[1777470574809,36.62,76595.36,0.0,-0.27923,0.00012,26.12377]
[1777470574819,36.62,76595.36,0.0,-0.27923,0.00012,26.12377]
[1777470574887,36.62,76596.64,0.0,-0.27908,0.00012,26.11757]
[1777470577560,36.62,76601.08,0.0,-0.27857,0.00012,26.09572]
[1777470577570,36.62,76601.08,0.0,-0.27857,0.00012,26.09572]
[1777470577886,36.62,76604.99,0.0,-0.27812,0.00012,26.07628]
[1777470578539,36.62,76604.99,0.0,-0.27812,0.00012,26.07628]
[1777470579575,36.62,76604.79,0.0,-0.27815,0.00012,26.0776]
[1777470581593,36.63,76601.43,0.0,-0.27855,0.00012,26.09516]
[1777470581600,36.63,76601.43,0.0,-0.27855,0.00012,26.09516]
[1777470581695,36.63,76598.8,0.0,-0.27887,0.00012,26.10869]
[1777470583391,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583433,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583440,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583567,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583576,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583728,36.63,76598.8,0.0,-0.27888,0.00012,26.10896]
[1777470583781,36.63,76602.84,0.0,-0.27841,0.00012,26.08886]
[1777470584928,36.63,76602.84,0.0,-0.27841,0.00012,26.08912]
[1777470585115,36.63,76602.84,0.0,-0.27841,0.00012,26.08912]
[1777470588101,36.64,76613.37,0.0,-0.27719,0.00012,26.03678]
[1777470591807,36.64,76611.06,0.0,-0.27748,0.00012,26.04947]
[1777470592633,36.64,76611.66,0.0,-0.27742,0.00012,26.04675]
[1777470592694,36.64,76603.89,0.0,-0.27834,0.00012,26.08632]
[1777470593739,36.64,76603.89,0.0,-0.27834,0.00012,26.08632]
[1777470595757,36.65,76602.55,0.0,-0.27851,0.00012,26.09366]
[1777470595764,36.65,76602.55,0.0,-0.27851,0.00012,26.09366]
[1777470595856,36.65,76602.39,0.0,-0.27854,0.00012,26.09473]
[1777470597629,36.65,76602.39,0.0,-0.27854,0.00012,26.09501]
[1777470597799,36.65,76602.39,0.0,-0.27854,0.00012,26.09501]
[1777470598329,36.65,76594.81,0.0,-0.27944,0.00012,26.13341]
[1777470598342,36.65,76594.81,0.0,-0.27944,0.00012,26.13341]
[1777470598871,36.65,76588.59,0.0,-0.28019,0.00012,26.16486]
[1777470599902,36.65,76576.25,0.0,-0.28165,0.00012,26.22672]
[1777470601548,36.65,76576.32,0.0,-0.28165,0.00012,26.22669]
[1777470606579,36.65,76576.75,0.0,-0.28161,0.00012,26.22508]
[1777470608830,36.66,76576.48,0.0,-0.28165,0.00012,26.22655]
[1777470609582,36.66,76578.68,0.0,-0.28139,0.00012,26.21572]
[1777470614582,36.66,76579.22,0.0,-0.28134,0.00012,26.21372]
[1777470614919,36.66,76579.22,0.0,-0.28134,0.00012,26.21372]
[1777470615745,36.66,76579.22,0.0,-0.28134,0.00012,26.21384]
[1777470615849,36.66,76646.91,0.0,-0.27338,0.00012,25.87139]
[1777470616266,36.66,76646.91,0.0,-0.27338,0.00012,25.87139]
[1777470616350,36.66,76646.91,0.0,-0.27338,0.00012,25.87139]
[1777470616730,36.66,76647.83,0.0,-0.27328,0.00012,25.86706]
[1777470617609,36.66,76647.83,0.0,-0.27328,0.00012,25.86706]
[1777470617908,36.68,76646.4,0.0,-0.27355,0.00012,25.87927]
[1777470618328,36.68,76646.4,0.0,-0.27355,0.00012,25.87927]
[1777470618676,36.7,76646.4,0.0,-0.27366,0.00012,25.88413]
[1777470619794,36.7,76646.4,0.0,-0.27366,0.00012,25.88413]
[1777470619893,36.74,76644.79,0.0,-0.27405,0.00012,25.90168]
[1777470620980,36.74,76644.79,0.0,-0.27405,0.00012,25.90168]
[1777470621918,36.78,76645.87,0.0,-0.27411,0.00012,25.90502]
[1777470622098,36.78,76645.87,0.0,-0.27411,0.00012,25.90502]
[1777470622599,36.78,76645.87,0.0,-0.27411,0.00012,25.90502]
[1777470625066,36.81,76647.6,0.0,-0.2741,0.00012,25.90499]
[1777470625705,36.81,76647.6,0.0,-0.2741,0.00012,25.90499]
[1777470625721,36.81,76647.6,0.0,-0.2741,0.00012,25.90499]
[1777470625724,36.81,76647.6,0.0,-0.2741,0.00012,25.90499]
[1777470625806,36.83,76648.09,0.0,-0.27413,0.00012,25.90688]
[1777470630280,36.87,76648.57,0.0,-0.27428,0.00012,25.91393]
[1777470631222,36.87,76651.98,0.0,-0.27389,0.00012,25.89701]
[1777470631766,36.89,76655.45,0.0,-0.27357,0.00012,25.88055]
[1777470632114,36.89,76655.45,0.0,-0.27357,0.00012,25.88055]
[1777470632357,36.89,76655.45,0.0,-0.27357,0.00012,25.88055]
[1777470632578,36.89,76655.45,0.0,-0.27357,0.00012,25.88055]
[1777470632808,36.91,76674.41,0.0,-0.27147,0.00012,25.78821]
[1777470633900,36.92,76678.8,0.0,-0.27099,0.00012,25.76698]
[1777470634171,36.92,76678.8,0.0,-0.27099,0.00012,25.76698]
[1777470634787,36.92,76678.8,0.0,-0.27099,0.00012,25.76698]
[1777470635435,36.92,76678.8,0.0,-0.27099,0.00012,25.76698]
[1777470635809,36.92,76678.8,0.0,-0.27099,0.00012,25.76698]
[1777470635831,36.92,76680.03,0.0,-0.27085,0.00012,25.76053]
[1777470636391,36.92,76680.03,0.0,-0.27085,0.00012,25.76053]
[1777470636802,36.92,76680.39,0.0,-0.2708,0.00012,25.75856]
[1777470637903,36.92,76680.39,0.0,-0.2708,0.00012,25.75856]
[1777470637913,36.92,76691.98,0.0,-0.26946,0.00012,25.69867]
[1777470638266,36.92,76691.98,0.0,-0.26946,0.00012,25.69867]
[1777470638721,36.92,76691.98,0.0,-0.26946,0.00012,25.69867]
[1777470638816,36.92,76691.98,0.0,-0.26946,0.00012,25.69867]
[1777470639730,36.92,76691.98,0.0,-0.26946,0.00012,25.69867]
[1777470639824,36.92,76697.96,0.0,-0.26877,0.00011,25.6677]
[1777470640230,36.92,76697.96,0.0,-0.26877,0.00011,25.6677]
[1777470640830,36.92,76710.63,0.0,-0.26732,0.00011,25.60188]
[1777470641206,36.92,76710.63,0.0,-0.26732,0.00011,25.60188]
[1777470641565,36.92,76710.63,0.0,-0.26732,0.00011,25.60188]
[1777470641987,36.91,76721.07,0.0,-0.26612,0.00011,25.54721]
[1777470642389,36.91,76721.07,0.0,-0.26612,0.00011,25.54721]
[1777470642849,36.91,76737.23,0.0,-0.26427,0.00011,25.46236]
[1777470643215,36.91,76737.23,0.0,-0.26427,0.00011,25.46236]
[1777470643289,36.91,76737.23,0.0,-0.26427,0.00011,25.46236]
[1777470643671,36.91,76737.23,0.0,-0.26427,0.00011,25.46236]
[1777470643852,36.91,76747.49,0.0,-0.26306,0.00011,25.40634]
[1777470644413,36.91,76747.49,0.0,-0.26306,0.00011,25.40634]
[1777470644859,36.9,76746.62,0.0,-0.26314,0.00011,25.40952]
[1777470645321,36.9,76746.62,0.0,-0.26314,0.00011,25.40952]
[1777470645866,36.89,76750.81,0.0,-0.26263,0.00011,25.38598]
[1777470646212,36.89,76750.81,0.0,-0.26263,0.00011,25.38598]
[1777470646633,36.89,76750.81,0.0,-0.26263,0.00011,25.38598]
[1777470646873,36.89,76751.02,0.0,-0.26258,0.00011,25.38365]
[1777470651914,36.87,76750.48,0.0,-0.26253,0.00011,25.3808]
[1777470652720,36.87,76750.48,0.0,-0.26253,0.00011,25.3808]
[1777470653695,36.87,76750.48,0.0,-0.26253,0.00011,25.3808]
[1777470653944,36.86,76761.28,0.0,-0.26128,0.00011,25.3224]
[1777470654425,36.86,76761.28,0.0,-0.26128,0.00011,25.3224]
[1777470654491,36.86,76761.28,0.0,-0.26128,0.00011,25.3224]
[1777470654916,36.86,76761.28,0.0,-0.26128,0.00011,25.3224]
[1777470654964,36.86,76766.3,0.0,-0.26071,0.00011,25.29571]
[1777470655846,36.86,76766.3,0.0,-0.26071,0.00011,25.29571]
[1777470655856,36.86,76766.3,0.0,-0.26071,0.00011,25.29571]
[1777470655946,36.86,76761.4,0.0,-0.26123,0.00011,25.31984]
[1777470656407,36.86,76761.4,0.0,-0.26123,0.00011,25.31984]
[1777470656433,36.86,76761.4,0.0,-0.26123,0.00011,25.31984]
[1777470656550,36.86,76761.4,0.0,-0.26123,0.00011,25.31984]
[1777470656956,36.86,76761.4,0.0,-0.26122,0.00011,25.31956]
[1777470657044,36.86,76761.4,0.0,-0.26122,0.00011,25.31956]
[1777470657282,36.86,76761.4,0.0,-0.26122,0.00011,25.31956]
[1777470657959,36.85,76766.32,0.0,-0.26065,0.00011,25.29285]
[1777470658477,36.85,76766.32,0.0,-0.26065,0.00011,25.29285]
[1777470659075,36.85,76766.54,0.0,-0.26062,0.00011,25.29139]
[1777470659468,36.85,76766.54,0.0,-0.26062,0.00011,25.29139]
[1777470659970,36.85,76762.65,0.0,-0.26106,0.00011,25.31182]
[1777470660922,36.85,76762.65,0.0,-0.26106,0.00011,25.31182]
[1777470661482,36.85,76754.25,0.0,-0.262,0.00011,25.35597]
[1777470661499,36.85,76754.25,0.0,-0.262,0.00011,25.35597]
[1777470662009,36.85,76740.49,0.0,-0.26355,0.00011,25.42784]
[1777470662187,36.85,76740.49,0.0,-0.26355,0.00011,25.42784]
[1777470662321,36.85,76740.49,0.0,-0.26355,0.00011,25.42784]
[1777470662516,36.85,76740.49,0.0,-0.26355,0.00011,25.42784]
[1777470662992,36.85,76730.88,0.0,-0.26464,0.00011,25.47828]
[1777470663121,36.85,76730.88,0.0,-0.26464,0.00011,25.47828]
[1777470664000,36.84,76721.58,0.0,-0.2657,0.00011,25.52687]
[1777470664557,36.84,76721.58,0.0,-0.2657,0.00011,25.52687]
[1777470664698,36.84,76721.58,0.0,-0.2657,0.00011,25.52687]
[1777470665498,36.84,76711.32,0.0,-0.26687,0.00011,25.58051]
[1777470665694,36.84,76711.32,0.0,-0.26687,0.00011,25.58051]
[1777470666624,36.84,76709.6,0.0,-0.26707,0.00011,25.58942]
[1777470667021,36.84,76710.12,0.0,-0.26701,0.00011,25.58663]
[1777470667706,36.84,76710.12,0.0,-0.26701,0.00011,25.58663]
[1777470667858,36.84,76706.33,0.0,-0.26743,0.00011,25.60563]
[1777470668279,36.84,76706.33,0.0,-0.26743,0.00011,25.60563]
[1777470669606,36.84,76702.41,0.0,-0.26786,0.00011,25.62515]
[1777470669694,36.84,76702.41,0.0,-0.26786,0.00011,25.62515]
[1777470670014,36.84,76692.45,0.0,-0.26901,0.00012,25.67708]
[1777470670171,36.84,76692.45,0.0,-0.26901,0.00012,25.67708]
[1777470670579,36.84,76692.45,0.0,-0.26901,0.00012,25.67708]
[1777470670619,36.84,76692.45,0.0,-0.26901,0.00012,25.67708]
[1777470670628,36.84,76692.45,0.0,-0.26901,0.00012,25.67708]
[1777470670678,36.84,76685.92,0.0,-0.26976,0.00012,25.71063]
[1777470671128,36.84,76685.92,0.0,-0.26976,0.00012,25.71063]
[1777470671364,36.84,76685.92,0.0,-0.26976,0.00012,25.71063]
[1777470671380,36.84,76685.92,0.0,-0.26976,0.00012,25.71063]
[1777470671465,36.84,76686.73,0.0,-0.26966,0.00012,25.70644]
[1777470672991,36.84,76686.73,0.0,-0.26966,0.00012,25.70644]
[1777470673028,36.84,76686.73,0.0,-0.26966,0.00012,25.70644]
[1777470673061,36.84,76687.7,0.0,-0.26955,0.00012,25.70131]
[1777470673752,36.84,76685.69,0.0,-0.26978,0.00012,25.71166]
[1777470676355,36.84,76673.85,0.0,-0.27114,0.00012,25.77259]
[1777470677169,36.84,76673.85,0.0,-0.27114,0.00012,25.77259]
[1777470677361,36.84,76673.85,0.0,-0.27114,0.00012,25.77259]
[1777470677406,36.84,76673.85,0.0,-0.27114,0.00012,25.77259]
[1777470677671,36.84,76673.85,0.0,-0.27114,0.00012,25.77259]
[1777470677756,36.84,76669.39,0.0,-0.27166,0.00012,25.7953]
[1777470678303,36.84,76669.39,0.0,-0.27166,0.00012,25.7953]
[1777470678481,36.84,76685.31,0.0,-0.26982,0.00012,25.71328]
[1777470679389,36.84,76685.31,0.0,-0.26982,0.00012,25.71328]
[1777470679488,36.83,76695.09,0.0,-0.26868,0.00012,25.66236]
[1777470680686,36.83,76691.85,0.0,-0.26905,0.00012,25.67889]
[1777470682097,36.83,76682.8,0.0,-0.27009,0.00012,25.72547]
[1777470682685,36.83,76682.8,0.0,-0.27009,0.00012,25.72547]
[1777470682764,36.83,76682.8,0.0,-0.27009,0.00012,25.72547]
[1777470682773,36.83,76681.8,0.0,-0.2702,0.00012,25.73044]
[1777470684609,36.83,76675.91,0.0,-0.27088,0.00012,25.76081]
[1777470684617,36.83,76675.91,0.0,-0.27088,0.00012,25.76081]
[1777470684755,36.83,76675.91,0.0,-0.27088,0.00012,25.76081]
[1777470684856,36.83,76679.78,0.0,-0.27043,0.00012,25.74068]
[1777470686710,36.83,76684.6,0.0,-0.26987,0.00012,25.7158]
[1777470686796,36.83,76684.6,0.0,-0.26987,0.00012,25.7158]
[1777470686811,36.83,76684.6,0.0,-0.26987,0.00012,25.7158]
[1777470686912,36.83,76688.36,0.0,-0.26944,0.00012,25.6962]
[1777470687357,36.83,76688.36,0.0,-0.26944,0.00012,25.6962]
[1777470687368,36.83,76688.36,0.0,-0.26944,0.00012,25.6962]
[1777470690858,36.83,76691.44,0.0,-0.26908,0.00012,25.68016]
[1777470690930,36.83,76690.8,0.0,-0.26915,0.00012,25.68328]
[1777470692439,36.83,76690.8,0.0,-0.26913,0.00012,25.68006]
[1777470692861,36.83,76690.8,0.0,-0.26913,0.00012,25.68006]
[1777470692941,36.83,76677.61,0.0,-0.27065,0.00012,25.74811]
[1777470696718,36.83,76677.4,0.0,-0.27067,0.00012,25.74892]
[1777470696804,36.83,76680.27,0.0,-0.27034,0.00012,25.73402]
[1777470697339,36.83,76680.27,0.0,-0.27034,0.00012,25.73402]
[1777470697357,36.83,76680.27,0.0,-0.27034,0.00012,25.73402]
[1777470697534,36.83,76680.27,0.0,-0.27034,0.00012,25.73402]
[1777470697720,36.83,76684.97,0.0,-0.26979,0.00012,25.70966]
[1777470699043,36.83,76684.97,0.0,-0.26979,0.00012,25.70966]
[1777470699261,36.83,76691.12,0.0,-0.26908,0.00012,25.67765]
[1777470701054,36.83,76691.12,0.0,-0.26908,0.00012,25.67765]
[1777470701056,36.82,76708.1,0.0,-0.26708,0.00011,25.58702]
[1777470701490,36.82,76708.1,0.0,-0.26708,0.00011,25.58702]
[1777470701560,36.82,76715.86,0.0,-0.26619,0.00011,25.54646]
[1777470702845,36.82,76715.86,0.0,-0.26619,0.00011,25.54646]
[1777470703005,36.82,76715.86,0.0,-0.26619,0.00011,25.54646]
[1777470703060,36.82,76715.86,0.0,-0.26619,0.00011,25.54646]
[1777470702927,36.82,76720.75,0.0,-0.26563,0.00011,25.52078]
[1777470703783,36.82,76723.82,0.0,-0.26527,0.00011,25.50444]
[1777470704575,36.82,76723.82,0.0,-0.26527,0.00011,25.50444]
[1777470705026,36.82,76723.82,0.0,-0.26527,0.00011,25.50444]
[1777470705227,36.81,76721.05,0.0,-0.26558,0.00011,25.51876]
[1777470705515,36.81,76721.05,0.0,-0.26558,0.00011,25.51876]
[1777470705884,36.81,76719.28,0.0,-0.26578,0.00011,25.5278]
[1777470707148,36.81,76713.88,0.0,-0.2664,0.00011,25.55584]
[1777470707776,36.81,76716.77,0.0,-0.26606,0.00011,25.54044]
[1777470709374,36.81,76720.61,0.0,-0.26561,0.00011,25.52006]
[1777470709428,36.81,76720.61,0.0,-0.26561,0.00011,25.52006]
[1777470709531,36.81,76724.17,0.0,-0.26521,0.00011,25.50138]
[1777470710221,36.81,76724.17,0.0,-0.26521,0.00011,25.50138]
[1777470711319,36.81,76732.63,0.0,-0.26423,0.00011,25.45641]
[1777470711378,36.81,76732.63,0.0,-0.26423,0.00011,25.45641]
[1777470711426,36.81,76732.63,0.0,-0.26423,0.00011,25.45641]
[1777470711930,36.81,76738.58,0.0,-0.26355,0.00011,25.42485]
[1777470713262,36.81,76742.59,0.0,-0.26309,0.00011,25.40351]
[1777470713324,36.81,76742.59,0.0,-0.26309,0.00011,25.40351]
[1777470713993,36.81,76756.17,0.0,-0.26154,0.00011,25.33138]
[1777470714144,36.81,76756.17,0.0,-0.26154,0.00011,25.33138]
[1777470714196,36.81,76756.17,0.0,-0.26154,0.00011,25.33138]
[1777470714240,36.81,76756.17,0.0,-0.26154,0.00011,25.33138]
[1777470714372,36.81,76756.17,0.0,-0.26154,0.00011,25.33138]
[1777470715614,36.81,76763.56,0.0,-0.2607,0.00011,25.29201]
[1777470715883,36.81,76763.56,0.0,-0.2607,0.00011,25.29201]
[1777470717330,36.81,76758.2,0.0,-0.26131,0.00011,25.32047]
[1777470717941,36.81,76753.94,0.0,-0.26179,0.00011,25.34309]
[1777470719266,36.81,76753.94,0.0,-0.26179,0.00011,25.34309]
[1777470719277,36.81,76753.94,0.0,-0.26179,0.00011,25.34309]
[1777470719404,36.81,76749.91,0.0,-0.26225,0.00011,25.36442]
[1777470720596,36.81,76749.91,0.0,-0.26225,0.00011,25.36442]
[1777470721314,36.81,76749.27,0.0,-0.26232,0.00011,25.36767]
[1777470721712,36.81,76749.27,0.0,-0.26232,0.00011,25.36767]
[1777470721728,36.81,76749.27,0.0,-0.26232,0.00011,25.36767]
[1777470721739,36.81,76749.27,0.0,-0.26232,0.00011,25.36767]
[1777470721807,36.81,76750.7,0.0,-0.26215,0.00011,25.36002]
[1777470722708,36.81,76750.7,0.0,-0.26215,0.00011,25.36002]
[1777470722785,36.81,76744.79,0.0,-0.26283,0.00011,25.39129]
[1777470723167,36.81,76744.79,0.0,-0.26283,0.00011,25.39129]
[1777470723177,36.81,76744.79,0.0,-0.26283,0.00011,25.39129]
[1777470723189,36.81,76744.79,0.0,-0.26283,0.00011,25.39129]
[1777470723781,36.81,76743.18,0.0,-0.26301,0.00011,25.39973]
[1777470724133,36.81,76743.18,0.0,-0.26301,0.00011,25.39973]
[1777470725315,36.8,76743.58,0.0,-0.26296,0.00011,25.39752]
[1777470725322,36.8,76743.58,0.0,-0.26296,0.00011,25.39752]
[1777470725445,36.8,76743.58,0.0,-0.26296,0.00011,25.39752]
[1777470726721,36.8,76743.58,0.0,-0.26296,0.00011,25.39752]
[1777470726823,36.8,76742.16,0.0,-0.26312,0.00011,25.40486]
[1777470732457,36.8,76740.11,0.0,-0.26334,0.00011,25.41536]
[1777470732546,36.8,76739.35,0.0,-0.26343,0.00011,25.4192]
[1777470733649,36.8,76739.35,0.0,-0.26343,0.00011,25.4192]
[1777470733671,36.8,76739.35,0.0,-0.26343,0.00011,25.4192]
[1777470734359,36.8,76737.16,0.0,-0.26368,0.00011,25.43069]
[1777470735355,36.8,76735.95,0.0,-0.26381,0.00011,25.43698]
[1777470736069,36.8,76735.95,0.0,-0.26381,0.00011,25.43698]
[1777470736082,36.8,76735.95,0.0,-0.26381,0.00011,25.43698]
[1777470738987,36.8,76735.47,0.0,-0.26386,0.00011,25.43923]
[1777470739255,36.8,76736.49,0.0,-0.26374,0.00011,25.43377]
[1777470740102,36.8,76730.26,0.0,-0.26445,0.00011,25.46654]
[1777470741045,36.8,76730.26,0.0,-0.26445,0.00011,25.46654]
[1777470741560,36.8,76722.27,0.0,-0.26536,0.00011,25.50828]
[1777470745231,36.8,76717.74,0.0,-0.26587,0.00011,25.53143]
[1777470745405,36.8,76717.74,0.0,-0.26587,0.00011,25.53143]
[1777470745588,36.8,76717.74,0.0,-0.26586,0.00011,25.53123]
[1777470746986,36.8,76717.74,0.0,-0.26586,0.00011,25.53123]
[1777470747011,36.79,76725.19,0.0,-0.26501,0.00011,25.49193]
[1777470747345,36.79,76725.19,0.0,-0.26501,0.00011,25.49193]
[1777470747357,36.79,76725.19,0.0,-0.26501,0.00011,25.49193]
[1777470748536,36.79,76725.19,0.0,-0.265,0.00011,25.49176]
[1777470749157,36.79,76727.01,0.0,-0.26479,0.00011,25.48203]
[1777470749254,36.79,76727.01,0.0,-0.26479,0.00011,25.48203]
[1777470749482,36.79,76727.01,0.0,-0.26479,0.00011,25.48203]
[1777470749616,36.79,76724.41,0.0,-0.26509,0.00011,25.4957]
[1777470750622,36.78,76714.21,0.0,-0.26617,0.00011,25.54523]
[1777470751677,36.78,76714.21,0.0,-0.26617,0.00011,25.54523]
[1777470751909,36.78,76714.21,0.0,-0.26617,0.00011,25.54523]
[1777470751954,36.78,76714.21,0.0,-0.26617,0.00011,25.54523]
[1777470752062,36.77,76707.67,0.0,-0.26685,0.00011,25.57362]
[1777470752608,36.77,76707.67,0.0,-0.26685,0.00011,25.57362]
[1777470752999,36.76,76726.71,0.0,-0.26462,0.00011,25.471]
[1777470753229,36.76,76726.71,0.0,-0.26462,0.00011,25.471]
[1777470754029,36.76,76726.71,0.0,-0.26462,0.00011,25.471]
[1777470754102,36.76,76729.38,0.0,-0.26431,0.00011,25.45676]
[1777470754582,36.76,76729.38,0.0,-0.26431,0.00011,25.45676]
[1777470754592,36.76,76729.38,0.0,-0.26431,0.00011,25.45676]
[1777470755095,36.76,76729.38,0.0,-0.26431,0.00011,25.45676]
[1777470755109,36.76,76719.14,0.0,-0.26548,0.00011,25.51054]
[1777470758430,36.74,76718.47,0.0,-0.26547,0.00011,25.50995]
[1777470758609,36.74,76718.47,0.0,-0.26547,0.00011,25.50995]
[1777470760169,36.74,76728.32,0.0,-0.26433,0.00011,25.45772]
[1777470761739,36.74,76730.34,0.0,-0.2641,0.00011,25.44692]
[1777470761784,36.74,76726.95,0.0,-0.26449,0.00011,25.46469]
[1777470762987,36.74,76726.95,0.0,-0.26449,0.00011,25.46469]
[1777470763083,36.74,76728.48,0.0,-0.26431,0.00011,25.45647]
[1777470763888,36.74,76728.48,0.0,-0.26431,0.00011,25.45647]
[1777470763897,36.74,76728.48,0.0,-0.26431,0.00011,25.45647]
[1777470768950,36.74,76733.06,0.0,-0.26377,0.00011,25.43172]
[1777470770862,36.73,76736.1,0.0,-0.26342,0.00011,25.41543]
[1777470771778,36.73,76740.29,0.0,-0.26294,0.00011,25.39315]
[1777470771795,36.73,76740.29,0.0,-0.26294,0.00011,25.39315]
[1777470771800,36.73,76742.33,0.0,-0.26271,0.00011,25.38226]
[1777470775826,36.73,76740.29,0.0,-0.26294,0.00011,25.39293]
[1777470775928,36.73,76739.45,0.0,-0.26303,0.00011,25.39731]
[1777470781845,36.73,76741.44,0.0,-0.2628,0.00011,25.38635]
[1777470786880,36.73,76734.9,0.0,-0.26354,0.00011,25.4207]
[1777470789384,36.73,76732.21,0.0,-0.26384,0.00011,25.43473]
[1777470789992,36.73,76732.21,0.0,-0.26384,0.00011,25.43473]
[1777470792020,36.73,76741.59,0.0,-0.26276,0.00011,25.38487]
[1777470792026,36.73,76741.59,0.0,-0.26276,0.00011,25.38487]
[1777470792121,36.73,76745.94,0.0,-0.26227,0.00011,25.36172]
[1777470794065,36.73,76744.59,0.0,-0.26242,0.00011,25.36885]
[1777470794108,36.73,76744.59,0.0,-0.26242,0.00011,25.36885]
[1777470794122,36.73,76744.59,0.0,-0.26242,0.00011,25.36885]
[1777470794140,36.73,76744.59,0.0,-0.26242,0.00011,25.36885]
[1777470794147,36.73,76744.59,0.0,-0.26242,0.00011,25.36885]
[1777470794137,36.73,76745.97,0.0,-0.26226,0.00011,25.36149]
[1777470795060,36.73,76748.25,0.0,-0.262,0.00011,25.34932]
[1777470795314,36.73,76748.25,0.0,-0.262,0.00011,25.34932]
[1777470796076,36.73,76748.25,0.0,-0.262,0.00011,25.34932]
[1777470796383,36.73,76747.03,0.0,-0.26214,0.00011,25.35577]
[1777470796682,36.73,76747.03,0.0,-0.26214,0.00011,25.35577]
[1777470796983,36.73,76741.88,0.0,-0.26273,0.00011,25.38311]
[1777470797405,36.73,76741.88,0.0,-0.26273,0.00011,25.38311]
[1777470798094,36.73,76741.88,0.0,-0.26273,0.00011,25.38311]
[1777470798963,36.73,76737.23,0.0,-0.26326,0.00011,25.40769]
[1777470799245,36.73,76737.23,0.0,-0.26326,0.00011,25.40769]
[1777470799469,36.73,76737.23,0.0,-0.26326,0.00011,25.40769]
[1777470799971,36.73,76736.94,0.0,-0.26329,0.00011,25.40915]
[1777470800736,36.73,76736.94,0.0,-0.26329,0.00011,25.40915]
[1777470800749,36.73,76736.94,0.0,-0.26329,0.00011,25.40915]
[1777470800978,36.73,76733.18,0.0,-0.26372,0.00011,25.42898]
[1777470801184,36.73,76733.18,0.0,-0.26372,0.00011,25.42898]
[1777470802132,36.73,76733.18,0.0,-0.26372,0.00011,25.42898]
[1777470802146,36.73,76733.18,0.0,-0.26372,0.00011,25.42898]
[1777470802991,36.73,76727.86,0.0,-0.26432,0.00011,25.4569]
[1777470806701,36.72,76735.6,0.0,-0.26343,0.00011,25.41549]
[1777470807531,36.72,76735.68,0.0,-0.26341,0.00011,25.41498]
[1777470812588,36.72,76730.98,0.0,-0.26394,0.00011,25.43681]
[1777470812776,36.72,76730.98,0.0,-0.26394,0.00011,25.43681]
[1777470812889,36.72,76730.98,0.0,-0.26394,0.00011,25.43681]
[1777470813083,36.72,76740.74,0.0,-0.26282,0.00011,25.385]
[1777470813505,36.72,76740.74,0.0,-0.26282,0.00011,25.385]
[1777470813723,36.72,76740.74,0.0,-0.26282,0.00011,25.385]
[1777470813814,36.72,76740.74,0.0,-0.26282,0.00011,25.385]
[1777470814072,36.72,76740.74,0.0,-0.26282,0.00011,25.38489]
[1777470814940,36.72,76740.74,0.0,-0.26282,0.00011,25.38489]
[1777470814947,36.72,76740.74,0.0,-0.26282,0.00011,25.38489]
[1777470814957,36.72,76740.74,0.0,-0.26282,0.00011,25.38489]
[1777470815083,36.72,76756.53,0.0,-0.26102,0.00011,25.3008]
[1777470816212,36.72,76764.94,0.0,-0.26006,0.00011,25.25588]
[1777470816323,36.72,76764.94,0.0,-0.26006,0.00011,25.25588]
[1777470817058,36.72,76764.94,0.0,-0.26006,0.00011,25.25588]
[1777470817071,36.72,76764.94,0.0,-0.26006,0.00011,25.25588]
[1777470817108,36.72,76764.78,0.0,-0.26008,0.00011,25.25681]
[1777470818313,36.72,76764.78,0.0,-0.26009,0.00011,25.25689]
[1777470819108,36.72,76764.33,0.0,-0.26014,0.00011,25.25937]
[1777470820150,36.72,76764.33,0.0,-0.26014,0.00011,25.25937]
[1777470820334,36.72,76763.53,0.0,-0.26023,0.00011,25.26372]
[1777470821122,36.73,76765.22,0.0,-0.26004,0.00011,25.25475]
[1777470823900,36.73,76766.47,0.0,-0.2599,0.00011,25.24821]
[1777470823911,36.73,76766.47,0.0,-0.2599,0.00011,25.24821]
[1777470824166,36.73,76766.7,0.0,-0.25988,0.00011,25.24705]
[1777470824381,36.73,76766.7,0.0,-0.25988,0.00011,25.24705]
[1777470825153,36.73,76770.42,0.0,-0.25946,0.00011,25.22719]
[1777470825314,36.73,76770.42,0.0,-0.25946,0.00011,25.22719]
[1777470826142,36.73,76770.42,0.0,-0.25946,0.00011,25.22719]
[1777470831225,36.74,76776.8,0.0,-0.25878,0.00011,25.19546]
[1777470832401,36.74,76777.18,0.0,-0.25876,0.00011,25.19466]
[1777470832477,36.74,76777.18,0.0,-0.25876,0.00011,25.19466]
[1777470833060,36.74,76777.18,0.0,-0.25876,0.00011,25.19466]
[1777470833101,36.74,76777.18,0.0,-0.25876,0.00011,25.19466]
[1777470833209,36.74,76777.65,0.0,-0.25874,0.00011,25.19339]
[1777470833694,36.74,76778.4,0.0,-0.25865,0.00011,25.18908]
[1777470835876,36.73,76782.53,0.0,-0.25812,0.00011,25.16408]
[1777470836199,36.72,76782.16,0.0,-0.25812,0.00011,25.16355]
[1777470837178,36.72,76782.16,0.0,-0.25812,0.00011,25.16355]
[1777470837314,36.72,76778.59,0.0,-0.25847,0.00011,25.1803]
[1777470840574,36.71,76780.51,0.0,-0.25824,0.00011,25.16944]
[1777470842635,36.7,76781.16,0.0,-0.25811,0.00011,25.16291]
[1777470845499,36.68,76787.14,0.0,-0.25734,0.00011,25.12598]
[1777470845508,36.68,76787.14,0.0,-0.25734,0.00011,25.12598]
[1777470850025,36.67,76787.1,0.0,-0.25726,0.00011,25.12168]
[1777470850071,36.67,76784.97,0.0,-0.25749,0.00011,25.13275]
[1777470850488,36.67,76784.97,0.0,-0.25749,0.00011,25.13275]
[1777470850674,36.67,76784.97,0.0,-0.25749,0.00011,25.13275]
[1777470850775,36.67,76782.75,0.0,-0.25774,0.00011,25.14452]
[1777470856635,36.66,76779.82,0.0,-0.25805,0.00011,25.15932]
[1777470856764,36.66,76779.82,0.0,-0.25805,0.00011,25.15932]
[1777470857124,36.66,76779.82,0.0,-0.25805,0.00011,25.15932]
[1777470857181,36.66,76779.82,0.0,-0.25805,0.00011,25.15932]
[1777470857225,36.66,76774.36,0.0,-0.25866,0.00011,25.18823]
[1777470858219,36.66,76774.36,0.0,-0.25866,0.00011,25.18823]
[1777470858764,36.66,76774.36,0.0,-0.25866,0.00011,25.18823]
[1777470858774,36.66,76774.36,0.0,-0.25866,0.00011,25.18823]
[1777470859058,36.66,76774.36,0.0,-0.25866,0.00011,25.18823]
[1777470860777,36.66,76765.05,0.0,-0.25971,0.00011,25.23812]
[1777470860786,36.66,76765.93,0.0,-0.25961,0.00011,25.23345]
[1777470862240,36.66,76765.93,0.0,-0.25961,0.00011,25.23345]
[1777470862419,36.66,76766.32,0.0,-0.25957,0.00011,25.23142]
[1777470867523,36.66,76769.6,0.0,-0.2592,0.00011,25.21412]
[1777470867772,36.66,76769.6,0.0,-0.2592,0.00011,25.21412]
[1777470867800,36.66,76769.6,0.0,-0.2592,0.00011,25.21412]
[1777470867939,36.66,76768.05,0.0,-0.25938,0.00011,25.22262]
[1777470868941,36.66,76755.01,0.0,-0.26086,0.00011,25.2926]
[1777470870913,36.66,76748.18,0.0,-0.26164,0.00011,25.32909]
[1777470870920,36.66,76748.18,0.0,-0.26164,0.00011,25.32909]
[1777470870988,36.66,76746.06,0.0,-0.26188,0.00011,25.34036]
[1777470872973,36.66,76746.06,0.0,-0.26187,0.00011,25.33712]
[1777470872986,36.66,76749.81,0.0,-0.26144,0.00011,25.31704]
[1777470875836,36.66,76754.86,0.0,-0.26086,0.00011,25.29004]
[1777470875844,36.66,76754.86,0.0,-0.26086,0.00011,25.29004]
[1777470875889,36.66,76750.87,0.0,-0.26132,0.00011,25.31139]
[1777470876963,36.66,76750.87,0.0,-0.26132,0.00011,25.31139]
[1777470876966,36.66,76750.87,0.0,-0.26132,0.00011,25.31139]
[1777470877054,36.66,76749.92,0.0,-0.26142,0.00011,25.31645]
[1777470882557,36.66,76754.7,0.0,-0.26088,0.00011,25.29095]
[1777470887594,36.66,76760.6,0.0,-0.26021,0.00011,25.25947]
[1777470891109,36.66,76756.94,0.0,-0.26063,0.00011,25.27915]
[1777470891213,36.66,76754.3,0.0,-0.26093,0.00011,25.29331]
[1777470892826,36.66,76754.3,0.0,-0.26093,0.00011,25.29331]
[1777470892868,36.66,76753.67,0.0,-0.261,0.00011,25.29669]
[1777470894197,36.66,76753.67,0.0,-0.261,0.00011,25.29669]
[1777470895131,36.66,76751.35,0.0,-0.26127,0.00011,25.30909]
[1777470896455,36.66,76750.59,0.0,-0.26135,0.00011,25.31313]
[1777470896657,36.66,76750.59,0.0,-0.26135,0.00011,25.31313]
[1777470900824,36.66,76750.19,0.0,-0.2614,0.00011,25.31525]
[1777470903576,36.66,76760.1,0.0,-0.26027,0.00011,25.26231]
[1777470905297,36.66,76764.02,0.0,-0.25983,0.00011,25.24144]
[1777470906216,36.66,76764.02,0.0,-0.25983,0.00011,25.24144]
[1777470906223,36.66,76764.02,0.0,-0.25983,0.00011,25.24144]
[1777470905845,36.66,76761.19,0.0,-0.26015,0.00011,25.25669]
[1777470907039,36.66,76761.19,0.0,-0.26015,0.00011,25.25669]
[1777470907325,36.66,76761.41,0.0,-0.26013,0.00011,25.25557]
[1777470909569,36.66,76759.11,0.0,-0.26039,0.00011,25.26801]
[1777470909748,36.66,76758.44,0.0,-0.26047,0.00011,25.27164]
[1777470912619,36.67,76755.48,0.0,-0.26081,0.00011,25.28756]
[1777470912769,36.67,76753.88,0.0,-0.26099,0.00011,25.29614]
[1777470915853,36.67,76757.62,0.0,-0.26057,0.00011,25.27622]
[1777470915869,36.67,76763.47,0.0,-0.2599,0.00011,25.24494]
[1777470916326,36.67,76763.47,0.0,-0.2599,0.00011,25.24494]
[1777470917057,36.67,76763.47,0.0,-0.2599,0.00011,25.24494]
[1777470917276,36.67,76766.46,0.0,-0.25956,0.00011,25.22898]
[1777470920694,36.67,76772.02,0.0,-0.25894,0.00011,25.19942]
[1777470920825,36.67,76772.02,0.0,-0.25894,0.00011,25.19955]
[1777470923465,36.67,76767.83,0.0,-0.25942,0.00011,25.22231]
[1777470923847,36.67,76764.42,0.0,-0.25981,0.00011,25.2407]
[1777470928881,36.67,76762.04,0.0,-0.26009,0.00011,25.25382]
[1777470931834,36.67,76764.19,0.0,-0.25985,0.00011,25.24243]
[1777470932109,36.67,76764.19,0.0,-0.25985,0.00011,25.24243]
[1777470932127,36.67,76764.19,0.0,-0.25985,0.00011,25.24243]
[1777470932167,36.67,76768.07,0.0,-0.25939,0.00011,25.21845]
[1777470934799,36.67,76771.18,0.0,-0.25904,0.00011,25.20196]
[1777470934822,36.67,76771.18,0.0,-0.25904,0.00011,25.20196]
[1777470934881,36.67,76771.18,0.0,-0.25904,0.00011,25.20196]
[1777470935612,36.67,76776.48,0.0,-0.25844,0.00011,25.17356]
[1777470942309,36.67,76781.0,0.0,-0.2579,0.00011,25.1478]
[1777470942318,36.67,76781.0,0.0,-0.2579,0.00011,25.1478]
[1777470945966,36.66,76773.33,0.0,-0.25875,0.00011,25.18814]
[1777470946699,36.66,76775.67,0.0,-0.25849,0.00011,25.17568]
[1777470952050,36.67,76775.33,0.0,-0.25855,0.00011,25.17842]
[1777470957083,36.67,76773.72,0.0,-0.25874,0.00011,25.18784]
[1777470961171,36.67,76775.51,0.0,-0.25855,0.00011,25.17863]
[1777470961934,36.67,76778.56,0.0,-0.25821,0.00011,25.16234]
[1777470966496,36.67,76781.16,0.0,-0.25789,0.00011,25.14706]
[1777470966581,36.67,76781.16,0.0,-0.25789,0.00011,25.14706]
[1777470966677,36.67,76781.16,0.0,-0.25789,0.00011,25.14706]
[1777470966821,36.67,76781.16,0.0,-0.25789,0.00011,25.14706]
[1777470967153,36.67,76781.16,0.0,-0.25788,0.00011,25.1468]
[1777470968160,36.67,76791.25,0.0,-0.25674,0.00011,25.09199]
[1777470970929,36.66,76798.08,0.0,-0.25596,0.00011,25.05459]
[1777470970991,36.66,76798.08,0.0,-0.25596,0.00011,25.05459]
[1777470971286,36.66,76795.25,0.0,-0.25628,0.00011,25.06979]
[1777470971527,36.66,76795.25,0.0,-0.25628,0.00011,25.06979]
[1777470972040,36.66,76795.25,0.0,-0.25628,0.00011,25.06979]
[1777470972267,36.66,76795.25,0.0,-0.25628,0.00011,25.06979]
[1777470972293,36.66,76793.28,0.0,-0.25647,0.00011,25.07889]
[1777470973112,36.66,76793.28,0.0,-0.25647,0.00011,25.07889]
[1777470973153,36.66,76793.28,0.0,-0.25647,0.00011,25.07889]
[1777470973237,36.66,76793.28,0.0,-0.25647,0.00011,25.07889]
[1777470973261,36.66,76793.28,0.0,-0.25647,0.00011,25.07889]
[1777470979225,36.65,76799.98,0.0,-0.25566,0.00011,25.03996]
[1777470979277,36.65,76799.98,0.0,-0.25566,0.00011,25.03996]
[1777470979295,36.65,76799.98,0.0,-0.25566,0.00011,25.03996]
[1777470980396,36.65,76799.69,0.0,-0.25569,0.00011,25.04123]
[1777470980407,36.65,76799.69,0.0,-0.25569,0.00011,25.04123]
[1777470980970,36.65,76799.69,0.0,-0.25569,0.00011,25.04123]
[1777470981174,36.65,76799.69,0.0,-0.25569,0.00011,25.04123]
[1777470981276,36.65,76799.69,0.0,-0.25569,0.00011,25.04123]
[1777470982141,36.65,76797.58,0.0,-0.25592,0.00011,25.05253]
[1777470982186,36.65,76797.58,0.0,-0.25592,0.00011,25.05253]
[1777470982362,36.65,76797.58,0.0,-0.25592,0.00011,25.05253]
[1777470982325,36.65,76794.89,0.0,-0.25622,0.00011,25.06697]
[1777470983271,36.65,76794.89,0.0,-0.25622,0.00011,25.0668]
[1777470984195,36.65,76794.89,0.0,-0.25622,0.00011,25.0668]
[1777470984279,36.65,76791.11,0.0,-0.25664,0.00011,25.0871]
[1777470989228,36.64,76796.49,0.0,-0.25602,0.00011,25.05709]
[1777470989839,36.64,76797.6,0.0,-0.25589,0.00011,25.05087]
[1777470989853,36.64,76797.6,0.0,-0.25589,0.00011,25.05087]
[1777470990248,36.64,76797.6,0.0,-0.25589,0.00011,25.05087]
[1777470990342,36.64,76804.6,0.0,-0.2551,0.00011,25.0126]
[1777470995355,36.64,76814.83,0.0,-0.25392,0.00011,24.95287]
[1777470996319,36.64,76814.83,0.0,-0.25392,0.00011,24.95287]
[1777470996338,36.64,76814.83,0.0,-0.25392,0.00011,24.95287]
[1777470996362,36.64,76815.0,0.0,-0.2539,0.00011,24.95187]
[1777471000173,36.64,76820.54,0.0,-0.25327,0.00011,24.92109]
[1777471000373,36.64,76820.54,0.0,-0.25327,0.00011,24.92109]
[1777471000656,36.64,76821.92,0.0,-0.25311,0.00011,24.9132]
[1777471000668,36.64,76821.92,0.0,-0.25311,0.00011,24.9132]
[1777471001472,36.64,76821.7,0.0,-0.25313,0.00011,24.91441]
[1777471001513,36.64,76821.7,0.0,-0.25313,0.00011,24.91441]
[1777471002386,36.64,76821.7,0.0,-0.25313,0.00011,24.91441]
[1777471001571,36.64,76822.56,0.0,-0.25303,0.00011,24.90951]
[1777471002488,36.63,76829.47,0.0,-0.25225,0.00011,24.87143]
[1777471004539,36.64,76830.13,0.0,-0.25218,0.00011,24.86804]
[1777471004557,36.64,76830.13,0.0,-0.25218,0.00011,24.86804]
[1777471004562,36.64,76830.13,0.0,-0.25218,0.00011,24.86804]
[1777471004884,36.64,76827.43,0.0,-0.25249,0.00011,24.88324]
[1777471008431,36.64,76826.56,0.0,-0.2526,0.00011,24.88853]
[1777471008454,36.64,76826.56,0.0,-0.2526,0.00011,24.88853]
[1777471008481,36.64,76826.56,0.0,-0.2526,0.00011,24.88853]
[1777471008655,36.64,76829.44,0.0,-0.25228,0.00011,24.873]
[1777471009760,36.64,76829.44,0.0,-0.25228,0.00011,24.873]
[1777471010450,36.64,76839.2,0.0,-0.25119,0.00011,24.81925]
[1777471014210,36.64,76834.48,0.0,-0.25173,0.00011,24.84598]
[1777471014228,36.64,76829.47,0.0,-0.25231,0.00011,24.87417]
[1777471016555,36.65,76827.55,0.0,-0.25253,0.00011,24.88534]
[1777471016621,36.65,76827.24,0.0,-0.25257,0.00011,24.88701]
[1777471020601,36.65,76824.75,0.0,-0.25285,0.00011,24.90089]
[1777471020728,36.65,76824.75,0.0,-0.25285,0.00011,24.90089]
[1777471020814,36.65,76822.34,0.0,-0.25312,0.00011,24.9141]
[1777471022442,36.65,76822.34,0.0,-0.25312,0.00011,24.91414]
[1777471022453,36.65,76822.34,0.0,-0.25312,0.00011,24.91414]
[1777471022548,36.65,76821.91,0.0,-0.25317,0.00011,24.91654]
[1777471025112,36.65,76820.1,0.0,-0.25337,0.00011,24.92649]
[1777471025217,36.65,76821.19,0.0,-0.25325,0.00011,24.92059]
[1777471025428,36.65,76821.19,0.0,-0.25325,0.00011,24.92059]
[1777471026305,36.65,76821.19,0.0,-0.25325,0.00011,24.92059]
[1777471026406,36.65,76822.61,0.0,-0.25309,0.00011,24.91239]
[1777471026665,36.65,76822.61,0.0,-0.25309,0.00011,24.91239]
[1777471027170,36.65,76822.61,0.0,-0.25309,0.00011,24.91239]
[1777471027187,36.65,76822.61,0.0,-0.25309,0.00011,24.91239]
[1777471028969,36.65,76820.1,0.0,-0.25336,0.00011,24.92582]
[1777471029475,36.64,76820.12,0.0,-0.25335,0.00011,24.92525]
[1777471030471,36.64,76820.12,0.0,-0.25335,0.00011,24.92525]
[1777471030486,36.64,76820.12,0.0,-0.25335,0.00011,24.92525]
[1777471031740,36.64,76815.63,0.0,-0.25385,0.00011,24.94984]
[1777471031820,36.64,76815.63,0.0,-0.25385,0.00011,24.94984]
[1777471032243,36.64,76813.86,0.0,-0.25406,0.00011,24.95979]
[1777471034076,36.65,76809.72,0.0,-0.25453,0.00011,24.98257]
[1777471034137,36.64,76803.07,0.0,-0.25527,0.00011,25.0187]
[1777471034428,36.64,76803.07,0.0,-0.25527,0.00011,25.0187]
[1777471034672,36.64,76803.07,0.0,-0.25527,0.00011,25.0187]
[1777471040446,36.64,76797.4,0.0,-0.25587,0.00011,25.04734]
[1777471041619,36.64,76797.66,0.0,-0.25584,0.00011,25.04573]
[1777471042873,36.64,76790.42,0.0,-0.25665,0.00011,25.08503]
[1777471042889,36.64,76790.42,0.0,-0.25665,0.00011,25.08503]
[1777471042963,36.64,76788.44,0.0,-0.25687,0.00011,25.09551]
[1777471048100,36.63,76790.22,0.0,-0.25666,0.00011,25.08539]
[1777471054212,36.63,76790.62,0.0,-0.25658,0.00011,25.07894]
[1777471059808,36.63,76798.83,0.0,-0.25563,0.00011,25.03318]
[1777471064976,36.62,76799.71,0.0,-0.25552,0.00011,25.02775]
[1777471068108,36.62,76800.02,0.0,-0.25547,0.00011,25.02543]
[1777471068171,36.62,76800.02,0.0,-0.25547,0.00011,25.02543]
[1777471068283,36.62,76800.02,0.0,-0.25547,0.00011,25.02543]
[1777471068358,36.62,76800.02,0.0,-0.25547,0.00011,25.02543]
[1777471068413,36.62,76800.24,0.0,-0.25544,0.00011,25.02407]
[1777471069142,36.62,76800.24,0.0,-0.25544,0.00011,25.02407]
[1777471069181,36.62,76800.24,0.0,-0.25544,0.00011,25.02407]
[1777471069214,36.62,76793.79,0.0,-0.25617,0.00011,25.05899]
[1777471071189,36.62,76793.79,0.0,-0.25616,0.00011,25.05879]
[1777471071291,36.62,76788.18,0.0,-0.25679,0.00011,25.089]
[1777471076603,36.61,76789.54,0.0,-0.25661,0.00011,25.08048]
[1777471077260,36.61,76789.54,0.0,-0.25661,0.00011,25.08048]
[1777471077361,36.61,76790.39,0.0,-0.25651,0.00011,25.07564]
[1777471080696,36.61,76790.67,0.0,-0.25647,0.00011,25.07346]
[1777471081190,36.61,76790.67,0.0,-0.25647,0.00011,25.07346]
[1777471081271,36.61,76776.88,0.0,-0.25803,0.00011,25.14793]
[1777471082482,36.61,76776.88,0.0,-0.25803,0.00011,25.14793]
[1777471083379,36.61,76776.88,0.0,-0.25803,0.00011,25.14793]
[1777471083462,36.61,76769.43,0.0,-0.25887,0.00011,25.1883]
[1777471085415,36.61,76766.51,0.0,-0.25921,0.00011,25.2041]
[1777471085436,36.61,76766.51,0.0,-0.25921,0.00011,25.2041]
[1777471085441,36.61,76765.55,0.0,-0.25932,0.00011,25.20933]
[1777471087037,36.61,76765.55,0.0,-0.25932,0.00011,25.2094]
[1777471087399,36.61,76765.55,0.0,-0.25932,0.00011,25.2094]
[1777471087838,36.61,76762.08,0.0,-0.25971,0.00011,25.22811]
[1777471088176,36.61,76762.08,0.0,-0.25971,0.00011,25.22811]
[1777471088235,36.61,76756.54,0.0,-0.26035,0.00011,25.25792]
[1777471089448,36.61,76756.54,0.0,-0.26035,0.00011,25.25792]
[1777471090025,36.61,76756.79,0.0,-0.26032,0.00011,25.25663]
[1777471095056,36.61,76757.66,0.0,-0.26022,0.00011,25.25211]
[1777471098979,36.61,76755.57,0.0,-0.26046,0.00011,25.26345]
[1777471099083,36.61,76753.69,0.0,-0.26068,0.00011,25.27357]
[1777471101195,36.61,76753.06,0.0,-0.26075,0.00011,25.27698]
[1777471101271,36.61,76741.13,0.0,-0.26211,0.00011,25.34076]
[1777471101542,36.61,76741.13,0.0,-0.26211,0.00011,25.34076]
[1777471101549,36.61,76741.13,0.0,-0.26211,0.00011,25.34076]
[1777471103360,36.61,76740.87,0.0,-0.26214,0.00011,25.34211]
[1777471103563,36.61,76740.87,0.0,-0.26214,0.00011,25.34211]
[1777471104223,36.61,76742.93,0.0,-0.26191,0.00011,25.3311]
[1777471108728,36.61,76738.73,0.0,-0.26239,0.00011,25.3535]
[1777471109627,36.61,76740.11,0.0,-0.26223,0.00011,25.34615]
[1777471111716,36.61,76748.19,0.0,-0.26129,0.00011,25.29985]
[1777471113669,36.61,76740.07,0.0,-0.26222,0.00011,25.34329]
[1777471114192,36.61,76737.68,0.0,-0.26249,0.00011,25.35603]
[1777471119228,36.61,76742.47,0.0,-0.26194,0.00011,25.3305]
[1777471124261,36.61,76745.69,0.0,-0.26158,0.00011,25.31345]
[1777471127970,36.61,76745.11,0.0,-0.26165,0.00011,25.31669]
[1777471128639,36.62,76745.11,0.0,-0.26165,0.00011,25.31673]
[1777471129371,36.62,76751.71,0.0,-0.2609,0.00011,25.28147]
[1777471129883,36.62,76751.71,0.0,-0.2609,0.00011,25.28147]
[1777471129905,36.62,76751.71,0.0,-0.2609,0.00011,25.28147]
[1777471130308,36.62,76751.71,0.0,-0.2609,0.00011,25.28154]
[1777471131922,36.62,76756.49,0.0,-0.26036,0.00011,25.25601]
[1777471132075,36.62,76756.49,0.0,-0.26036,0.00011,25.25601]
[1777471133252,36.62,76750.72,0.0,-0.26102,0.00011,25.28704]
[1777471133905,36.62,76747.09,0.0,-0.26143,0.00011,25.30655]
[1777471134336,36.62,76747.09,0.0,-0.26143,0.00011,25.30662]
[1777471137958,36.62,76743.13,0.0,-0.26189,0.00011,25.32793]
[1777471138363,36.62,76743.13,0.0,-0.26189,0.00011,25.32796]
[1777471143400,36.62,76745.69,0.0,-0.2616,0.00011,25.31446]
[1777471148435,36.62,76745.63,0.0,-0.26161,0.00011,25.31494]
[1777471152113,36.62,76746.78,0.0,-0.26148,0.00011,25.30891]
[1777471152121,36.62,76746.78,0.0,-0.26148,0.00011,25.30891]
[1777471152463,36.62,76747.16,0.0,-0.26144,0.00011,25.30693]
[1777471155156,36.62,76746.91,0.0,-0.26147,0.00011,25.30837]
[1777471156162,36.62,76745.1,0.0,-0.26168,0.00011,25.31809]
[1777471156490,36.62,76745.4,0.0,-0.26164,0.00011,25.31654]
[1777471158183,36.62,76745.95,0.0,-0.26158,0.00011,25.31365]
[1777471158439,36.62,76745.95,0.0,-0.26158,0.00011,25.31365]
[1777471158520,36.62,76746.16,0.0,-0.26156,0.00011,25.31257]
[1777471160207,36.62,76746.16,0.0,-0.26156,0.00011,25.31262]
[1777471160443,36.62,76746.16,0.0,-0.26156,0.00011,25.31262]
[1777471160519,36.62,76750.06,0.0,-0.26112,0.00011,25.29182]
[1777471161199,36.62,76750.06,0.0,-0.26112,0.00011,25.29182]
[1777471163500,36.62,76747.88,0.0,-0.26137,0.00011,25.30362]
[1777471164256,36.62,76745.87,0.0,-0.2616,0.00011,25.31443]
[1777471164547,36.62,76746.16,0.0,-0.26157,0.00011,25.31293]
[1777471166282,36.62,76742.51,0.0,-0.26198,0.00011,25.33247]
[1777471166521,36.62,76739.83,0.0,-0.26229,0.00011,25.3468]
[1777471171532,36.62,76739.21,0.0,-0.26236,0.00011,25.35015]
[1777471173240,36.62,76741.81,0.0,-0.26205,0.00011,25.33307]
[1777471174350,36.62,76745.17,0.0,-0.26167,0.00011,25.3152]
[1777471174451,36.62,76745.31,0.0,-0.26165,0.00011,25.3145]
[1777471177744,36.62,76747.88,0.0,-0.26136,0.00011,25.30091]
[1777471177777,36.62,76747.33,0.0,-0.26142,0.00011,25.30385]
[1777471179629,36.62,76750.45,0.0,-0.26107,0.00011,25.28728]
[1777471180065,36.62,76750.45,0.0,-0.26107,0.00011,25.28728]
[1777471180548,36.62,76750.45,0.0,-0.26107,0.00011,25.28728]
[1777471182473,36.62,76753.85,0.0,-0.26068,0.00011,25.26915]
[1777471182568,36.62,76754.28,0.0,-0.26064,0.00011,25.26705]
[1777471185832,36.63,76751.51,0.0,-0.26096,0.00011,25.28215]
[1777471185914,36.63,76743.82,0.0,-0.26184,0.00011,25.32326]
[1777471190649,36.63,76737.94,0.0,-0.26251,0.00011,25.35477]
[1777471191490,36.63,76737.94,0.0,-0.26251,0.00011,25.35477]
[1777471191504,36.63,76737.94,0.0,-0.26251,0.00011,25.35477]
[1777471191736,36.63,76734.19,0.0,-0.26294,0.00011,25.37476]
[1777471195484,36.63,76721.1,0.0,-0.26444,0.00011,25.44403]
[1777471196180,36.63,76721.1,0.0,-0.26444,0.00011,25.44403]
[1777471196373,36.63,76721.1,0.0,-0.26444,0.00011,25.44403]
[1777471196417,36.63,76721.1,0.0,-0.26444,0.00011,25.44403]
[1777471196426,36.63,76719.51,0.0,-0.26462,0.00011,25.45236]
[1777471196668,36.63,76719.51,0.0,-0.26462,0.00011,25.45236]
[1777471197146,36.63,76719.51,0.0,-0.26462,0.00011,25.45236]
[1777471197224,36.63,76729.33,0.0,-0.26349,0.00011,25.40021]
[1777471198629,36.63,76733.85,0.0,-0.26297,0.00011,25.37619]
[1777471199157,36.62,76729.9,0.0,-0.26342,0.00011,25.39711]
[1777471203072,36.62,76723.68,0.0,-0.26414,0.00011,25.43]
[1777471203090,36.62,76723.68,0.0,-0.26414,0.00011,25.43]
[1777471203195,36.62,76723.68,0.0,-0.26414,0.00011,25.43]
[1777471203531,36.62,76723.68,0.0,-0.26414,0.00011,25.43]
[1777471203505,36.62,76724.04,0.0,-0.26409,0.00011,25.42795]
[1777471204723,36.62,76717.44,0.0,-0.26485,0.00011,25.46288]
[1777471204762,36.62,76717.44,0.0,-0.26485,0.00011,25.46288]
[1777471205267,36.62,76709.11,0.0,-0.26581,0.00012,25.50667]
[1777471206561,36.62,76709.11,0.0,-0.26581,0.00012,25.50667]
[1777471206718,36.62,76709.11,0.0,-0.26581,0.00012,25.50667]
[1777471207278,36.62,76689.42,0.0,-0.26807,0.00012,25.60974]
[1777471207752,36.62,76689.42,0.0,-0.26807,0.00012,25.60974]
[1777471207988,36.62,76682.56,0.0,-0.26887,0.00012,25.64558]
[1777471209139,36.62,76680.77,0.0,-0.26906,0.00012,25.65438]
[1777471210090,36.62,76680.77,0.0,-0.26906,0.00012,25.65438]
[1777471210106,36.62,76680.77,0.0,-0.26906,0.00012,25.65438]
[1777471210411,36.62,76679.23,0.0,-0.26924,0.00012,25.66211]
[1777471211798,36.62,76679.23,0.0,-0.26924,0.00012,25.66211]
[1777471212331,36.62,76679.23,0.0,-0.26924,0.00012,25.66211]
[1777471212344,36.62,76679.23,0.0,-0.26924,0.00012,25.66211]
[1777471212351,36.62,76677.49,0.0,-0.26942,0.00012,25.67056]
[1777471213247,36.62,76677.49,0.0,-0.26942,0.00012,25.67056]
[1777471213438,36.62,76677.49,0.0,-0.26942,0.00012,25.67056]
[1777471213456,36.62,76677.49,0.0,-0.26942,0.00012,25.67056]
[1777471213459,36.62,76677.49,0.0,-0.26942,0.00012,25.67056]
[1777471213533,36.61,76677.68,0.0,-0.2694,0.00012,25.66926]
[1777471214434,36.61,76677.68,0.0,-0.2694,0.00012,25.66926]
[1777471214828,36.61,76673.43,0.0,-0.26988,0.00012,25.69108]
[1777471216842,36.61,76675.71,0.0,-0.26961,0.00012,25.67889]
[1777471216860,36.61,76675.71,0.0,-0.26961,0.00012,25.67889]
[1777471217446,36.61,76681.46,0.0,-0.26893,0.00012,25.6483]
[1777471219154,36.61,76681.18,0.0,-0.26896,0.00012,25.64976]
[1777471219261,36.61,76681.18,0.0,-0.26896,0.00012,25.64976]
[1777471223784,36.6,76686.85,0.0,-0.26828,0.00012,25.61877]
[1777471223790,36.6,76686.85,0.0,-0.26828,0.00012,25.61877]
[1777471224563,36.6,76687.73,0.0,-0.26817,0.00012,25.61365]
[1777471224938,36.6,76687.73,0.0,-0.26817,0.00012,25.61365]
[1777471225216,36.6,76700.13,0.0,-0.26673,0.00012,25.54836]
[1777471225700,36.6,76700.13,0.0,-0.26673,0.00012,25.54836]
[1777471225717,36.6,76700.13,0.0,-0.26673,0.00012,25.54836]
[1777471227627,36.6,76700.77,0.0,-0.26665,0.00012,25.54481]
[1777471227748,36.6,76700.77,0.0,-0.26665,0.00012,25.54481]
[1777471227765,36.6,76700.77,0.0,-0.26665,0.00012,25.54481]
[1777471228451,36.6,76691.58,0.0,-0.2677,0.00012,25.59271]
[1777471228654,36.6,76691.58,0.0,-0.2677,0.00012,25.59271]
[1777471228666,36.6,76691.58,0.0,-0.2677,0.00012,25.59271]
[1777471228967,36.6,76691.58,0.0,-0.2677,0.00012,25.59271]
[1777471229290,36.6,76682.85,0.0,-0.26871,0.00012,25.63817]
[1777471235039,36.59,76686.1,0.0,-0.26829,0.00012,25.61666]
[1777471237946,36.59,76688.58,0.0,-0.26799,0.00012,25.60317]
[1777471239085,36.59,76690.15,0.0,-0.2678,0.00012,25.59443]
[1777471239171,36.59,76692.27,0.0,-0.26755,0.00012,25.58307]
[1777471243744,36.59,76692.36,0.0,-0.26752,0.00012,25.58187]
[1777471243814,36.59,76692.36,0.0,-0.26752,0.00012,25.58187]
[1777471243889,36.59,76692.36,0.0,-0.26752,0.00012,25.58187]
[1777471244102,36.58,76691.2,0.0,-0.26765,0.00012,25.58772]
[1777471245317,36.58,76691.2,0.0,-0.26765,0.00012,25.58772]
[1777471245389,36.58,76680.39,0.0,-0.26889,0.00012,25.64377]
[1777471246016,36.58,76680.39,0.0,-0.26889,0.00012,25.64377]
[1777471246087,36.58,76680.39,0.0,-0.26889,0.00012,25.64377]
[1777471246577,36.58,76680.39,0.0,-0.26889,0.00012,25.64377]
[1777471252326,36.58,76674.93,0.0,-0.2695,0.00012,25.67072]
[1777471252745,36.57,76673.93,0.0,-0.2696,0.00012,25.67531]
[1777471252763,36.57,76673.93,0.0,-0.2696,0.00012,25.67531]
[1777471253289,36.57,76673.93,0.0,-0.2696,0.00012,25.67531]
[1777471253376,36.57,76668.18,0.0,-0.27026,0.00012,25.70493]
[1777471255316,36.57,76668.18,0.0,-0.27025,0.00012,25.70458]
[1777471255329,36.57,76659.76,0.0,-0.27123,0.00012,25.74793]
[1777471258042,36.54,76654.24,0.0,-0.27171,0.00012,25.76882]
[1777471258775,36.52,76650.63,0.0,-0.27206,0.00012,25.78406]
[1777471259105,36.52,76650.63,0.0,-0.27206,0.00012,25.78406]
[1777471259128,36.52,76650.63,0.0,-0.27206,0.00012,25.78406]
[1777471259204,36.52,76650.63,0.0,-0.27206,0.00012,25.78406]
[1777471259209,36.52,76650.63,0.0,-0.27206,0.00012,25.78406]
[1777471259281,36.52,76650.39,0.0,-0.27208,0.00012,25.78494]
[1777471264075,36.52,76643.65,0.0,-0.27283,0.00012,25.8183]
[1777471264178,36.52,76643.65,0.0,-0.27283,0.00012,25.8183]
[1777471265422,36.52,76643.58,0.0,-0.27284,0.00012,25.81866]
[1777471266264,36.51,76636.36,0.0,-0.27368,0.00012,25.85539]
[1777471267347,36.51,76636.49,0.0,-0.27366,0.00012,25.8546]
[1777471267574,36.51,76636.49,0.0,-0.27366,0.00012,25.8546]
[1777471267966,36.51,76629.21,0.0,-0.27451,0.00012,25.8919]
[1777471267987,36.51,76629.21,0.0,-0.27451,0.00012,25.8919]
[1777471268420,36.51,76615.05,0.0,-0.27618,0.00012,25.96423]
[1777471270497,36.51,76614.31,0.0,-0.27626,0.00012,25.96779]
[1777471270560,36.51,76612.92,0.0,-0.27642,0.00012,25.97467]
[1777471275540,36.51,76613.21,0.0,-0.27637,0.00012,25.9723]
[1777471275556,36.51,76615.51,0.0,-0.27609,0.00012,25.96034]
[1777471278293,36.5,76617.08,0.0,-0.2759,0.00012,25.95192]
[1777471278312,36.5,76617.08,0.0,-0.2759,0.00012,25.95192]
[1777471278394,36.5,76616.62,0.0,-0.27595,0.00012,25.95407]
[1777471279370,36.5,76616.62,0.0,-0.27595,0.00012,25.95407]
[1777471279502,36.5,76616.62,0.0,-0.27595,0.00012,25.95407]
[1777471279881,36.5,76619.45,0.0,-0.27561,0.00012,25.9394]
[1777471280428,36.5,76619.45,0.0,-0.27561,0.00012,25.9394]
[1777471281598,36.5,76624.61,0.0,-0.275,0.00012,25.91279]
[1777471282390,36.5,76623.88,0.0,-0.27508,0.00012,25.91621]
[1777471285643,36.5,76621.44,0.0,-0.27536,0.00012,25.92838]
[1777471286414,36.5,76625.84,0.0,-0.27483,0.00012,25.9055]
[1777471288790,36.5,76626.43,0.0,-0.27475,0.00012,25.90216]
[1777471289689,36.5,76626.43,0.0,-0.27475,0.00012,25.90202]
[1777471290444,36.5,76624.22,0.0,-0.27501,0.00012,25.9132]
[1777471291530,36.5,76624.22,0.0,-0.27501,0.00012,25.9132]
[1777471291552,36.49,76630.83,0.0,-0.27421,0.00012,25.8759]
[1777471292464,36.49,76630.83,0.0,-0.27421,0.00012,25.8759]
[1777471292479,36.49,76630.83,0.0,-0.27421,0.00012,25.8759]
[1777471292599,36.49,76630.83,0.0,-0.27421,0.00012,25.8759]
[1777471293399,36.49,76640.18,0.0,-0.27311,0.00012,25.82758]
[1777471293749,36.49,76646.26,0.0,-0.27239,0.00012,25.79571]
[1777471294470,36.49,76645.91,0.0,-0.27242,0.00012,25.79713]
[1777471298630,36.48,76657.95,0.0,-0.27098,0.00012,25.73328]
[1777471300762,36.48,76660.05,0.0,-0.27072,0.00012,25.72173]
[1777471300775,36.48,76660.05,0.0,-0.27072,0.00012,25.72173]
[1777471306175,36.48,76662.06,0.0,-0.27046,0.00012,25.70982]
[1777471306269,36.48,76662.06,0.0,-0.27046,0.00012,25.70982]
[1777471306337,36.48,76662.06,0.0,-0.27046,0.00012,25.70982]
[1777471306556,36.48,76662.31,0.0,-0.27042,0.00012,25.70824]
[1777471311592,36.47,76655.02,0.0,-0.27124,0.00012,25.74464]
[1777471316630,36.46,76664.5,0.0,-0.2701,0.00012,25.69369]
[1777471317827,36.46,76664.77,0.0,-0.27006,0.00012,25.69199]
[1777471318636,36.46,76664.77,0.0,-0.27006,0.00012,25.69199]
[1777471318725,36.46,76654.82,0.0,-0.27122,0.00012,25.74355]
[1777471319232,36.46,76654.82,0.0,-0.27122,0.00012,25.74355]
[1777471320055,36.46,76654.82,0.0,-0.27122,0.00012,25.74343]
[1777471320083,36.46,76654.82,0.0,-0.27122,0.00012,25.74343]
[1777471320659,36.46,76650.62,0.0,-0.27171,0.00012,25.76512]
[1777471322515,36.46,76645.04,0.0,-0.27236,0.00012,25.79391]
[1777471322682,36.46,76638.43,0.0,-0.27313,0.00012,25.82792]
[1777471325480,36.46,76637.53,0.0,-0.27322,0.00012,25.83215]
[1777471326124,36.46,76633.64,0.0,-0.27368,0.00012,25.852]
[1777471327210,36.45,76635.24,0.0,-0.27348,0.00012,25.84351]
[1777471327222,36.45,76635.24,0.0,-0.27348,0.00012,25.84351]
[1777471327639,36.45,76635.24,0.0,-0.27348,0.00012,25.84351]
[1777471327658,36.45,76635.24,0.0,-0.27348,0.00012,25.84351]
[1777471331777,36.45,76635.9,0.0,-0.27339,0.00012,25.8395]
[1777471331787,36.45,76635.9,0.0,-0.27339,0.00012,25.8395]
[1777471332990,36.45,76635.26,0.0,-0.27347,0.00012,25.8428]
[1777471334217,36.45,76638.3,0.0,-0.27311,0.00012,25.82698]
[1777471334319,36.45,76638.3,0.0,-0.27311,0.00012,25.82698]
[1777471334571,36.45,76638.3,0.0,-0.27311,0.00012,25.82698]
[1777471334650,36.45,76638.12,0.0,-0.27313,0.00012,25.82768]
[1777471335431,36.45,76638.12,0.0,-0.27313,0.00012,25.82768]
[1777471335630,36.45,76629.02,0.0,-0.27419,0.00012,25.87451]
[1777471338287,36.45,76626.53,0.0,-0.27448,0.00012,25.88717]
[1777471338331,36.45,76631.69,0.0,-0.27387,0.00012,25.86028]
[1777471342745,36.45,76636.27,0.0,-0.27332,0.00012,25.83638]
[1777471342756,36.45,76636.37,0.0,-0.27331,0.00012,25.83562]
[1777471343383,36.45,76636.37,0.0,-0.27331,0.00012,25.83562]
[1777471344287,36.45,76634.63,0.0,-0.27351,0.00012,25.84448]
[1777471345126,36.44,76634.2,0.0,-0.27356,0.00012,25.84657]
[1777471345627,36.44,76634.2,0.0,-0.27356,0.00012,25.84657]
[1777471345677,36.44,76634.2,0.0,-0.27356,0.00012,25.84657]
[1777471345717,36.44,76636.68,0.0,-0.27326,0.00012,25.83353]
[1777471345791,36.44,76636.68,0.0,-0.27326,0.00012,25.83353]
[1777471345811,36.44,76636.68,0.0,-0.27326,0.00012,25.83353]
[1777471345834,36.44,76636.68,0.0,-0.27326,0.00012,25.83353]
[1777471348287,36.44,76641.55,0.0,-0.27269,0.00012,25.80822]
[1777471348324,36.44,76641.55,0.0,-0.27269,0.00012,25.80822]
[1777471348385,36.44,76641.55,0.0,-0.27269,0.00012,25.80822]
[1777471348429,36.44,76641.55,0.0,-0.27269,0.00012,25.80822]
[1777471348439,36.44,76641.55,0.0,-0.27269,0.00012,25.80822]
[1777471348491,36.44,76642.12,0.0,-0.27261,0.00012,25.80487]
[1777471349184,36.44,76642.12,0.0,-0.27261,0.00012,25.80487]
[1777471349611,36.44,76640.38,0.0,-0.27281,0.00012,25.81378]
[1777471350402,36.44,76640.38,0.0,-0.27281,0.00012,25.81378]
[1777471350504,36.44,76629.67,0.0,-0.27407,0.00012,25.86899]
[1777471351329,36.44,76629.67,0.0,-0.27407,0.00012,25.86899]
[1777471352430,36.44,76625.54,0.0,-0.27454,0.00012,25.8869]
[1777471353208,36.44,76621.67,0.0,-0.27499,0.00012,25.90662]
[1777471353248,36.44,76621.67,0.0,-0.27499,0.00012,25.90662]
[1777471353366,36.44,76621.67,0.0,-0.27499,0.00012,25.90662]
[1777471353465,36.44,76618.69,0.0,-0.27534,0.00012,25.92173]
[1777471354456,36.44,76618.69,0.0,-0.27534,0.00012,25.92173]
[1777471354506,36.44,76630.6,0.0,-0.27393,0.00012,25.86029]
[1777471356482,36.44,76630.6,0.0,-0.27393,0.00012,25.86029]
[1777471356513,36.44,76630.6,0.0,-0.27393,0.00012,25.86029]
[1777471356572,36.44,76644.09,0.0,-0.27233,0.00012,25.79012]
[1777471357724,36.44,76644.09,0.0,-0.27233,0.00012,25.79012]
[1777471358491,36.44,76644.09,0.0,-0.27233,0.00012,25.79012]
[1777471359409,36.43,76642.94,0.0,-0.27246,0.00012,25.79573]
[1777471359443,36.43,76642.94,0.0,-0.27246,0.00012,25.79573]
[1777471359726,36.43,76644.04,0.0,-0.27233,0.00012,25.78985]
[1777471362251,36.43,76648.52,0.0,-0.27179,0.00012,25.76622]
[1777471362415,36.43,76648.52,0.0,-0.27179,0.00012,25.76622]
[1777471362431,36.43,76648.52,0.0,-0.27179,0.00012,25.76622]
[1777471363787,36.43,76654.18,0.0,-0.27111,0.00012,25.73574]
[1777471364342,36.43,76661.02,0.0,-0.2703,0.00012,25.69974]
[1777471369837,36.42,76655.7,0.0,-0.2709,0.00012,25.72631]
[1777471371291,36.42,76655.7,0.0,-0.27089,0.00012,25.726]
[1777471371304,36.42,76655.7,0.0,-0.27089,0.00012,25.726]
[1777471371368,36.42,76655.66,0.0,-0.27088,0.00012,25.72558]
[1777471372430,36.42,76655.66,0.0,-0.27088,0.00012,25.72558]
[1777471372531,36.42,76653.95,0.0,-0.27108,0.00012,25.73448]
[1777471377684,36.42,76648.78,0.0,-0.27169,0.00012,25.76126]
[1777471378064,36.42,76648.9,0.0,-0.27167,0.00012,25.76052]
[1777471383583,36.41,76655.18,0.0,-0.27091,0.00012,25.72678]
[1777471386183,36.41,76656.8,0.0,-0.2707,0.00012,25.71738]
[1777471386196,36.41,76656.8,0.0,-0.2707,0.00012,25.71738]
[1777471387708,36.41,76654.48,0.0,-0.27097,0.00012,25.72917]
[1777471387723,36.41,76654.48,0.0,-0.27097,0.00012,25.72917]
[1777471387737,36.41,76654.48,0.0,-0.27097,0.00012,25.72917]
[1777471387745,36.41,76654.48,0.0,-0.27097,0.00012,25.72917]
[1777471387755,36.41,76653.85,0.0,-0.27103,0.00012,25.73183]
[1777471388852,36.4,76650.27,0.0,-0.27144,0.00012,25.75015]
[1777471389272,36.4,76647.5,0.0,-0.27177,0.00012,25.76454]
[1777471391027,36.4,76643.9,0.0,-0.27219,0.00012,25.7832]
[1777471392878,36.4,76632.79,0.0,-0.27349,0.00012,25.84061]
[1777471397917,36.4,76637.96,0.0,-0.27287,0.00012,25.81345]
[1777471397932,36.4,76637.96,0.0,-0.27287,0.00012,25.81345]
[1777471398203,36.4,76637.96,0.0,-0.27287,0.00012,25.81345]
[1777471398946,36.4,76639.05,0.0,-0.27274,0.00012,25.80766]
[1777471399508,36.4,76639.05,0.0,-0.27274,0.00012,25.80766]
[1777471399518,36.4,76639.05,0.0,-0.27274,0.00012,25.80766]
[1777471399579,36.4,76639.05,0.0,-0.27274,0.00012,25.80766]
[1777471400968,36.4,76645.02,0.0,-0.27204,0.00012,25.77656]
[1777471401233,36.4,76645.02,0.0,-0.27204,0.00012,25.77656]
[1777471406796,36.4,76642.92,0.0,-0.27228,0.00012,25.78735]
[1777471407041,36.4,76642.92,0.0,-0.27228,0.00012,25.78735]
[1777471407237,36.4,76642.92,0.0,-0.27228,0.00012,25.78735]
[1777471407338,36.4,76637.71,0.0,-0.27289,0.00012,25.81426]
[1777471408778,36.4,76637.71,0.0,-0.27289,0.00012,25.81426]
[1777471410186,36.4,76640.97,0.0,-0.27251,0.00012,25.79724]
[1777471411077,36.4,76640.97,0.0,-0.27251,0.00012,25.79724]
[1777471411698,36.4,76642.54,0.0,-0.2723,0.00012,25.78579]
[1777471415129,36.4,76642.49,0.0,-0.27231,0.00012,25.7859]
[1777471415761,36.4,76642.49,0.0,-0.27231,0.00012,25.7859]
[1777471415862,36.4,76642.8,0.0,-0.27227,0.00012,25.78424]
[1777471417147,36.4,76642.8,0.0,-0.27227,0.00012,25.78419]
[1777471417630,36.4,76642.8,0.0,-0.27227,0.00012,25.78419]
[1777471417672,36.4,76649.18,0.0,-0.27152,0.00012,25.751]
[1777471419177,36.4,76649.18,0.0,-0.27152,0.00012,25.75097]
[1777471419484,36.4,76653.67,0.0,-0.27098,0.00012,25.72725]
[1777471423224,36.39,76651.75,0.0,-0.27119,0.00012,25.73626]
[1777471423533,36.39,76651.75,0.0,-0.27119,0.00012,25.73626]
[1777471425239,36.39,76648.81,0.0,-0.27152,0.00012,25.75087]
[1777471425320,36.39,76648.81,0.0,-0.27152,0.00012,25.75087]
[1777471425406,36.39,76646.51,0.0,-0.27179,0.00012,25.76278]
[1777471427270,36.39,76646.15,0.0,-0.27183,0.00012,25.76459]
[1777471427421,36.39,76645.09,0.0,-0.27195,0.00012,25.77003]
[1777471432238,36.39,76641.2,0.0,-0.2724,0.00012,25.78994]
[1777471432861,36.39,76641.2,0.0,-0.2724,0.00012,25.78994]
[1777471432457,36.39,76640.89,0.0,-0.27244,0.00012,25.79146]
[1777471434249,36.39,76637.21,0.0,-0.27287,0.00012,25.81043]
[1777471434262,36.39,76637.21,0.0,-0.27287,0.00012,25.81043]
[1777471434264,36.39,76637.21,0.0,-0.27287,0.00012,25.81043]
[1777471434524,36.39,76633.3,0.0,-0.27332,0.00012,25.83056]
[1777471439854,36.38,76629.99,0.0,-0.2737,0.00012,25.84711]
[1777471441441,36.38,76626.92,0.0,-0.27406,0.00012,25.86269]
[1777471441688,36.38,76626.92,0.0,-0.27406,0.00012,25.86269]
[1777471441713,36.38,76626.92,0.0,-0.27406,0.00012,25.86269]
[1777471441721,36.38,76623.81,0.0,-0.27442,0.00012,25.87858]
[1777471445490,36.38,76618.12,0.0,-0.27508,0.00012,25.90732]
[1777471445548,36.38,76618.97,0.0,-0.27498,0.00012,25.90275]
[1777471447495,36.38,76619.58,0.0,-0.2749,0.00012,25.89942]
[1777471447596,36.38,76620.0,0.0,-0.27485,0.00012,25.89706]
[1777471449519,36.38,76620.0,0.0,-0.27484,0.00012,25.89687]
[1777471449694,36.38,76622.31,0.0,-0.27457,0.00012,25.88478]
[1777471450817,36.38,76622.31,0.0,-0.27457,0.00012,25.88478]
[1777471450877,36.37,76622.3,0.0,-0.27456,0.00012,25.88465]
[1777471451795,36.37,76622.3,0.0,-0.27456,0.00012,25.88465]
[1777471451805,36.37,76622.3,0.0,-0.27456,0.00012,25.88465]
[1777471451853,36.37,76635.64,0.0,-0.27299,0.00012,25.81553]
[1777471453124,36.37,76638.94,0.0,-0.27259,0.00012,25.79824]
[1777471453134,36.37,76638.94,0.0,-0.27259,0.00012,25.79824]
[1777471455291,36.37,76637.56,0.0,-0.27275,0.00012,25.8052]
[1777471455618,36.37,76632.93,0.0,-0.2733,0.00012,25.8291]
[1777471456701,36.37,76632.93,0.0,-0.2733,0.00012,25.8291]
[1777471457609,36.37,76626.68,0.0,-0.27403,0.00012,25.8613]
[1777471459301,36.37,76623.08,0.0,-0.27445,0.00012,25.87958]
[1777471459764,36.37,76619.76,0.0,-0.27484,0.00012,25.89653]
[1777471465687,36.37,76620.56,0.0,-0.27472,0.00012,25.89137]
[1777471470723,36.36,76616.32,0.0,-0.2752,0.00012,25.91235]
[1777471474099,36.36,76616.9,0.0,-0.27511,0.00012,25.90566]
[1777471474407,36.36,76616.9,0.0,-0.27511,0.00012,25.90566]
[1777471474415,36.36,76616.9,0.0,-0.27511,0.00012,25.90566]
[1777471474753,36.36,76618.94,0.0,-0.27486,0.00012,25.89499]
[1777471475693,36.36,76618.94,0.0,-0.27486,0.00012,25.89499]
[1777471475774,36.36,76618.94,0.0,-0.27486,0.00012,25.89499]
[1777471475893,36.36,76635.68,0.0,-0.27288,0.00012,25.80832]
[1777471477855,36.36,76635.31,0.0,-0.27292,0.00012,25.81013]
[1777471477864,36.36,76635.31,0.0,-0.27292,0.00012,25.81013]
[1777471477936,36.36,76645.26,0.0,-0.27175,0.00012,25.75837]
[1777471478726,36.36,76645.26,0.0,-0.27175,0.00012,25.75837]
[1777471478812,36.36,76646.99,0.0,-0.27155,0.00012,25.74933]
[1777471479877,36.36,76646.99,0.0,-0.27155,0.00012,25.74933]
[1777471479893,36.36,76646.99,0.0,-0.27155,0.00012,25.74933]
[1777471480740,36.36,76650.28,0.0,-0.27116,0.00012,25.73217]
[1777471481578,36.36,76654.1,0.0,-0.27071,0.00012,25.71184]
[1777471482292,36.35,76654.1,0.0,-0.2707,0.00012,25.71148]
[1777471483038,36.35,76650.67,0.0,-0.27109,0.00012,25.72906]
[1777471483051,36.35,76650.67,0.0,-0.27109,0.00012,25.72906]
[1777471483638,36.35,76650.67,0.0,-0.27109,0.00012,25.72906]
[1777471483939,36.35,76650.67,0.0,-0.27109,0.00012,25.72906]
[1777471484597,36.35,76647.81,0.0,-0.27142,0.00012,25.74375]
[1777471484609,36.35,76647.81,0.0,-0.27142,0.00012,25.74375]
[1777471489112,36.35,76644.92,0.0,-0.27175,0.00012,25.75818]
[1777471489966,36.35,76648.28,0.0,-0.27135,0.00012,25.74056]
[1777471490465,36.35,76648.28,0.0,-0.27135,0.00012,25.74056]
[1777471490481,36.35,76648.28,0.0,-0.27135,0.00012,25.74056]
[1777471490868,36.35,76653.39,0.0,-0.27075,0.00012,25.71352]
[1777471491167,36.35,76653.39,0.0,-0.27075,0.00012,25.71352]
[1777471491990,36.35,76655.79,0.0,-0.27046,0.00012,25.70063]
[1777471492455,36.35,76655.79,0.0,-0.27046,0.00012,25.70063]
[1777471492883,36.34,76653.94,0.0,-0.27067,0.00012,25.70998]
[1777471493407,36.34,76653.94,0.0,-0.27067,0.00012,25.70998]
[1777471493424,36.34,76653.94,0.0,-0.27067,0.00012,25.70998]
[1777471494250,36.35,76649.46,0.0,-0.27119,0.00012,25.73343]
[1777471494915,36.35,76649.46,0.0,-0.27119,0.00012,25.73343]
[1777471494976,36.35,76650.42,0.0,-0.27108,0.00012,25.72843]
[1777471495026,36.35,76650.42,0.0,-0.27108,0.00012,25.72843]
[1777471495199,36.35,76650.42,0.0,-0.27108,0.00012,25.72843]
[1777471495212,36.35,76650.42,0.0,-0.27108,0.00012,25.72843]
[1777471495474,36.35,76650.42,0.0,-0.27108,0.00012,25.72843]
[1777471495904,36.35,76652.12,0.0,-0.27088,0.00012,25.71958]
[1777471497919,36.34,76662.46,0.0,-0.26966,0.00012,25.66479]
[1777471501118,36.34,76664.27,0.0,-0.26943,0.00012,25.65443]
[1777471501131,36.34,76664.27,0.0,-0.26943,0.00012,25.65443]
[1777471501948,36.34,76667.13,0.0,-0.26909,0.00012,25.63913]
[1777471502214,36.34,76667.13,0.0,-0.26909,0.00012,25.63913]
[1777471502336,36.34,76667.13,0.0,-0.26909,0.00012,25.63913]
[1777471502594,36.34,76667.13,0.0,-0.26909,0.00012,25.63913]
[1777471502956,36.34,76668.45,0.0,-0.26893,0.00012,25.63193]
[1777471503962,36.34,76656.34,0.0,-0.27034,0.00012,25.69523]
[1777471504085,36.34,76656.34,0.0,-0.27034,0.00012,25.69523]
[1777471504148,36.34,76656.34,0.0,-0.27034,0.00012,25.69523]
[1777471504160,36.34,76656.34,0.0,-0.27034,0.00012,25.69523]
[1777471504973,36.33,76652.45,0.0,-0.27079,0.00012,25.71527]
[1777471505529,36.33,76652.45,0.0,-0.27079,0.00012,25.71527]
[1777471506165,36.33,76651.34,0.0,-0.27091,0.00012,25.72074]
[1777471506190,36.33,76651.34,0.0,-0.27091,0.00012,25.72074]
[1777471506219,36.33,76651.34,0.0,-0.27091,0.00012,25.72074]
[1777471506243,36.33,76651.34,0.0,-0.27091,0.00012,25.72074]
[1777471506983,36.33,76649.78,0.0,-0.27109,0.00012,25.72856]
[1777471508191,36.33,76647.52,0.0,-0.27135,0.00012,25.74033]
[1777471508593,36.33,76647.52,0.0,-0.27135,0.00012,25.74033]
[1777471508877,36.33,76647.52,0.0,-0.27135,0.00012,25.74033]
[1777471508969,36.33,76647.52,0.0,-0.27135,0.00012,25.74033]
[1777471508997,36.33,76642.43,0.0,-0.27195,0.00012,25.76683]
[1777471510177,36.33,76634.87,0.0,-0.27284,0.00012,25.80613]
[1777471510228,36.33,76634.87,0.0,-0.27284,0.00012,25.80613]
[1777471510239,36.33,76634.87,0.0,-0.27284,0.00012,25.80613]
[1777471511011,36.33,76623.43,0.0,-0.27418,0.00012,25.86494]
[1777471514997,36.33,76613.78,0.0,-0.27531,0.00012,25.91424]
[1777471516174,36.33,76613.78,0.0,-0.27531,0.00012,25.91424]
[1777471516430,36.33,76611.42,0.0,-0.27559,0.00012,25.92624]
[1777471518141,36.33,76611.42,0.0,-0.27559,0.00012,25.9261]
[1777471518156,36.33,76611.42,0.0,-0.27559,0.00012,25.9261]
[1777471518158,36.33,76611.42,0.0,-0.27559,0.00012,25.9261]
[1777471518332,36.33,76611.42,0.0,-0.27559,0.00012,25.9261]
[1777471519954,36.33,76609.38,0.0,-0.27582,0.00012,25.93629]
[1777471519965,36.33,76609.38,0.0,-0.27582,0.00012,25.93629]
[1777471527075,36.32,76610.24,0.0,-0.2757,0.00012,25.93081]
[1777471527170,36.32,76610.24,0.0,-0.2757,0.00012,25.93081]
[1777471530122,36.32,76610.51,0.0,-0.27565,0.00012,25.92886]
[1777471530464,36.32,76610.51,0.0,-0.27565,0.00012,25.92886]
[1777471530495,36.32,76607.45,0.0,-0.27601,0.00012,25.94443]
[1777471532869,36.32,76603.8,0.0,-0.27643,0.00012,25.96015]
[1777471532997,36.32,76599.02,0.0,-0.277,0.00012,25.9848]
[1777471534564,36.32,76592.56,0.0,-0.27778,0.00012,26.01794]
[1777471534925,36.32,76592.56,0.0,-0.27778,0.00012,26.01794]
[1777471535405,36.32,76582.53,0.0,-0.27899,0.00012,26.07003]
[1777471535810,36.32,76581.75,0.0,-0.27909,0.00012,26.07404]
[1777471537073,36.33,76582.79,0.0,-0.27896,0.00012,26.06881]
[1777471537089,36.33,76582.79,0.0,-0.27896,0.00012,26.06881]
[1777471537425,36.33,76582.79,0.0,-0.27896,0.00012,26.06881]
[1777471538008,36.33,76585.1,0.0,-0.27869,0.00012,26.05712]
[1777471538574,36.33,76585.1,0.0,-0.27869,0.00012,26.05712]
[1777471539027,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471539088,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471539429,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471539710,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471540029,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471540047,36.33,76590.0,0.0,-0.27811,0.00012,26.03225]
[1777471540193,36.33,76598.14,0.0,-0.27714,0.00012,25.9908]
[1777471540545,36.33,76598.14,0.0,-0.27714,0.00012,25.9908]
[1777471540595,36.33,76598.14,0.0,-0.27714,0.00012,25.9908]
[1777471540638,36.33,76598.14,0.0,-0.27714,0.00012,25.9908]
[1777471540646,36.33,76599.81,0.0,-0.27695,0.00012,25.98239]
[1777471542579,36.33,76600.27,0.0,-0.27689,0.00012,25.98004]
[1777471542603,36.33,76600.27,0.0,-0.27689,0.00012,25.98004]
[1777471542948,36.33,76609.13,0.0,-0.27584,0.00012,25.93458]
[1777471546631,36.33,76604.95,0.0,-0.27633,0.00012,25.9559]
[1777471546652,36.33,76604.95,0.0,-0.27633,0.00012,25.9559]
[1777471546761,36.33,76604.95,0.0,-0.27633,0.00012,25.9559]
[1777471546862,36.33,76604.12,0.0,-0.27643,0.00012,25.95998]
[1777471548353,36.32,76604.93,0.0,-0.27633,0.00012,25.95565]
[1777471552832,36.32,76607.18,0.0,-0.27604,0.00012,25.94339]
[1777471553363,36.32,76613.08,0.0,-0.27534,0.00012,25.91288]
[1777471554122,36.32,76614.14,0.0,-0.27522,0.00012,25.90743]
[1777471554722,36.32,76614.14,0.0,-0.27522,0.00012,25.90743]
[1777471555049,36.32,76614.14,0.0,-0.27522,0.00012,25.90743]
[1777471555061,36.32,76614.14,0.0,-0.27522,0.00012,25.90743]
[1777471556536,36.32,76614.06,0.0,-0.27522,0.00012,25.90756]
[1777471556743,36.32,76614.06,0.0,-0.27522,0.00012,25.90756]
[1777471556877,36.32,76614.06,0.0,-0.27522,0.00012,25.90756]
[1777471556954,36.32,76609.3,0.0,-0.27578,0.00012,25.93178]
[1777471558116,36.32,76604.82,0.0,-0.27631,0.00012,25.95463]
[1777471558737,36.32,76604.82,0.0,-0.27631,0.00012,25.95463]
[1777471558770,36.32,76604.82,0.0,-0.27631,0.00012,25.95463]
[1777471558929,36.32,76597.28,0.0,-0.2772,0.00012,25.99341]
[1777471559550,36.32,76597.28,0.0,-0.2772,0.00012,25.99341]
[1777471560795,36.32,76602.7,0.0,-0.27656,0.00012,25.96578]
[1777471560978,36.32,76602.7,0.0,-0.27656,0.00012,25.96578]
[1777471560984,36.32,76602.7,0.0,-0.27656,0.00012,25.96578]
[1777471560892,36.32,76604.39,0.0,-0.27637,0.00012,25.95727]
[1777471565911,36.32,76605.29,0.0,-0.27626,0.00012,25.95282]
[1777471568884,36.32,76606.01,0.0,-0.27618,0.00012,25.94932]
[1777471569970,36.32,76603.83,0.0,-0.27645,0.00012,25.9608]
[1777471570909,36.32,76602.71,0.0,-0.27658,0.00012,25.96668]
[1777471570915,36.32,76602.71,0.0,-0.27658,0.00012,25.96668]
[1777471570978,36.32,76602.71,0.0,-0.27658,0.00012,25.96668]
[1777471571010,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471571409,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471572082,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471572211,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471572432,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471572952,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471572957,36.32,76601.08,0.0,-0.27678,0.00012,25.97516]
[1777471573036,36.32,76593.86,0.0,-0.27764,0.00012,26.01232]
[1777471573128,36.32,76593.86,0.0,-0.27764,0.00012,26.01232]
[1777471574697,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574710,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574727,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574796,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574822,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574888,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471574976,36.33,76587.72,0.0,-0.27838,0.00012,26.04371]
[1777471575457,36.33,76585.33,0.0,-0.27866,0.00012,26.05592]
[1777471575691,36.33,76585.33,0.0,-0.27866,0.00012,26.05592]
[1777471575792,36.33,76573.48,0.0,-0.28008,0.00012,26.11607]
[1777471576802,36.33,76573.48,0.0,-0.28008,0.00012,26.11607]
[1777471576819,36.33,76573.48,0.0,-0.28008,0.00012,26.11607]
[1777471576839,36.33,76573.48,0.0,-0.28008,0.00012,26.11607]
[1777471577008,36.32,76562.46,0.0,-0.28139,0.00012,26.17156]
[1777471577192,36.32,76562.46,0.0,-0.28139,0.00012,26.17156]
[1777471577553,36.32,76562.46,0.0,-0.28139,0.00012,26.17156]
[1777471577605,36.32,76562.46,0.0,-0.28139,0.00012,26.17156]
[1777471577805,36.32,76562.46,0.0,-0.28139,0.00012,26.17156]
[1777471577916,36.32,76557.1,0.0,-0.28203,0.00012,26.19844]
[1777471578238,36.32,76557.1,0.0,-0.28203,0.00012,26.19844]
[1777471579015,36.32,76557.1,0.0,-0.28203,0.00012,26.19844]
[1777471579105,36.32,76548.17,0.0,-0.2831,0.00012,26.24311]
[1777471579120,36.32,76548.17,0.0,-0.2831,0.00012,26.24311]
[1777471579625,36.32,76548.17,0.0,-0.2831,0.00012,26.24311]
[1777471579726,36.32,76549.33,0.0,-0.28296,0.00012,26.23717]
[1777471580542,36.32,76549.33,0.0,-0.28296,0.00012,26.23717]
[1777471582112,36.32,76547.36,0.0,-0.28319,0.00012,26.24677]
[1777471583065,36.32,76547.36,0.0,-0.28319,0.00012,26.24677]
[1777471585696,36.32,76548.71,0.0,-0.28302,0.00012,26.23963]
[1777471585708,36.32,76548.71,0.0,-0.28302,0.00012,26.23963]
[1777471591818,36.32,76548.57,0.0,-0.28302,0.00012,26.23963]
[1777471591873,36.32,76549.87,0.0,-0.28285,0.00012,26.22983]
[1777471592131,36.32,76549.87,0.0,-0.28285,0.00012,26.22983]
[1777471592282,36.32,76549.87,0.0,-0.28285,0.00012,26.22983]
[1777471592692,36.32,76549.87,0.0,-0.28285,0.00012,26.22983]
[1777471592887,36.32,76549.87,0.0,-0.28285,0.00012,26.22983]
[1777471593236,36.32,76559.1,0.0,-0.28174,0.00012,26.1834]
[1777471593559,36.32,76559.1,0.0,-0.28174,0.00012,26.1834]
[1777471594713,36.32,76570.77,0.0,-0.28034,0.00012,26.12449]
[1777471596185,36.32,76570.77,0.0,-0.28034,0.00012,26.12448]
[1777471597134,36.32,76569.41,0.0,-0.2805,0.00012,26.1313]
[1777471597327,36.32,76569.41,0.0,-0.2805,0.00012,26.1313]
[1777471597395,36.32,76569.41,0.0,-0.2805,0.00012,26.1313]
[1777471597751,36.32,76569.41,0.0,-0.2805,0.00012,26.1313]
[1777471597807,36.32,76569.41,0.0,-0.2805,0.00012,26.1313]
[1777471597829,36.32,76574.19,0.0,-0.27992,0.00012,26.10701]
[1777471598235,36.32,76574.19,0.0,-0.27992,0.00012,26.10701]
[1777471598820,36.32,76574.19,0.0,-0.27992,0.00012,26.10701]
[1777471598868,36.32,76589.36,0.0,-0.27811,0.00012,26.02996]
[1777471599426,36.32,76589.36,0.0,-0.27811,0.00012,26.02996]
[1777471599644,36.32,76589.36,0.0,-0.27812,0.00012,26.03004]
[1777471600867,36.32,76600.45,0.0,-0.2768,0.00012,25.97352]
[1777471602379,36.32,76600.45,0.0,-0.2768,0.00012,25.97366]
[1777471602672,36.32,76602.05,0.0,-0.27662,0.00012,25.96562]
[1777471603717,36.32,76611.44,0.0,-0.27551,0.00012,25.91759]
[1777471605309,36.32,76609.07,0.0,-0.27578,0.00012,25.92962]
[1777471606108,36.32,76602.77,0.0,-0.27653,0.00012,25.9618]
[1777471607120,36.32,76603.1,0.0,-0.27652,0.00012,25.96162]
[1777471607370,36.32,76603.1,0.0,-0.27652,0.00012,25.96162]
[1777471607590,36.32,76603.1,0.0,-0.27652,0.00012,25.96162]
[1777471607899,36.32,76603.1,0.0,-0.27652,0.00012,25.96162]
[1777471608112,36.33,76608.42,0.0,-0.27592,0.00012,25.93583]
[1777471608297,36.33,76608.42,0.0,-0.27592,0.00012,25.93583]
[1777471608708,36.33,76608.42,0.0,-0.27592,0.00012,25.93566]
[1777471609199,36.33,76608.42,0.0,-0.27592,0.00012,25.93566]
[1777471609489,36.33,76608.42,0.0,-0.27592,0.00012,25.93566]
[1777471609967,36.33,76608.42,0.0,-0.27592,0.00012,25.93566]
[1777471610070,36.32,76611.58,0.0,-0.27551,0.00012,25.91795]
[1777471611177,36.32,76612.84,0.0,-0.27536,0.00012,25.91131]
[1777471611392,36.32,76612.84,0.0,-0.27536,0.00012,25.91131]
[1777471612065,36.32,76618.89,0.0,-0.27464,0.00012,25.87998]
[1777471612557,36.32,76618.89,0.0,-0.27464,0.00012,25.87998]
[1777471612624,36.32,76618.89,0.0,-0.27464,0.00012,25.87998]
[1777471612739,36.32,76618.89,0.0,-0.27464,0.00012,25.87985]
[1777471613462,36.32,76618.89,0.0,-0.27464,0.00012,25.87985]
[1777471613832,36.32,76633.47,0.0,-0.27292,0.00012,25.80432]
[1777471619788,36.31,76633.57,0.0,-0.27285,0.00012,25.80119]
[1777471620738,36.31,76633.57,0.0,-0.27285,0.00012,25.80119]
[1777471621017,36.31,76628.99,0.0,-0.27338,0.00012,25.82452]
[1777471621502,36.31,76628.99,0.0,-0.27338,0.00012,25.82452]
[1777471623853,36.28,76621.67,0.0,-0.2741,0.00012,25.85584]
[1777471623917,36.28,76621.67,0.0,-0.2741,0.00012,25.85584]
[1777471624026,36.26,76619.22,0.0,-0.27429,0.00012,25.86377]
[1777471624819,36.26,76619.22,0.0,-0.27429,0.00012,25.86377]
[1777471626657,36.24,76613.04,0.0,-0.2749,0.00012,25.88987]
[1777471626827,36.24,76613.04,0.0,-0.2749,0.00012,25.88987]
[1777471626910,36.24,76613.04,0.0,-0.2749,0.00012,25.88987]
[1777471627128,36.24,76613.04,0.0,-0.2749,0.00012,25.88987]
[1777471627109,36.22,76616.96,0.0,-0.27432,0.00012,25.86459]
[1777471628831,36.2,76616.96,0.0,-0.27422,0.00012,25.85977]
[1777471628844,36.2,76616.96,0.0,-0.27422,0.00012,25.85977]
[1777471630374,36.16,76626.24,0.0,-0.27293,0.00012,25.80272]
[1777471630880,36.16,76626.24,0.0,-0.27293,0.00012,25.80272]
[1777471630897,36.16,76626.24,0.0,-0.27293,0.00012,25.80272]
[1777471630901,36.14,76627.09,0.0,-0.27275,0.00012,25.79431]
[1777471631479,36.14,76627.09,0.0,-0.27275,0.00012,25.79431]
[1777471631605,36.14,76627.09,0.0,-0.27275,0.00012,25.79431]
[1777471631871,36.13,76627.09,0.0,-0.27267,0.00012,25.79044]
[1777471633096,36.13,76627.09,0.0,-0.27267,0.00012,25.79044]
[1777471635903,36.07,76615.66,0.0,-0.2737,0.00012,25.83499]
[1777471636525,36.07,76615.66,0.0,-0.2737,0.00012,25.83499]
[1777471636907,36.05,76613.81,0.0,-0.27383,0.00012,25.84067]
[1777471641942,35.97,76614.24,0.0,-0.27338,0.00012,25.8194]
[1777471645677,35.93,76612.82,0.0,-0.27331,0.00012,25.81572]
[1777471645969,35.91,76612.4,0.0,-0.27328,0.00012,25.81433]
[1777471647204,35.9,76610.48,0.0,-0.27343,0.00012,25.82087]
[1777471647225,35.9,76610.48,0.0,-0.27343,0.00012,25.82087]
[1777471648147,35.9,76610.48,0.0,-0.27343,0.00012,25.82087]
[1777471648087,35.88,76609.13,0.0,-0.27352,0.00012,25.82437]
[1777471648991,35.87,76609.13,0.0,-0.27344,0.00012,25.82078]
[1777471649453,35.87,76609.13,0.0,-0.27344,0.00012,25.82078]
[1777471649801,35.87,76609.13,0.0,-0.27344,0.00012,25.82078]
[1777471649821,35.87,76609.13,0.0,-0.27344,0.00012,25.82078]
[1777471650102,35.85,76609.82,0.0,-0.27328,0.00012,25.81361]
[1777471651827,35.84,76609.82,0.0,-0.27319,0.00012,25.80694]
[1777471652116,35.83,76608.89,0.0,-0.27323,0.00012,25.80843]
[1777471652410,35.83,76608.89,0.0,-0.27323,0.00012,25.80843]
[1777471652422,35.83,76608.89,0.0,-0.27323,0.00012,25.80843]
[1777471653602,35.81,76608.89,0.0,-0.27316,0.00012,25.80504]
[1777471653772,35.81,76608.89,0.0,-0.27316,0.00012,25.80504]
[1777471654994,35.8,76604.27,0.0,-0.27364,0.00012,25.82601]
[1777471655063,35.79,76592.23,0.0,-0.27502,0.00012,25.88593]
[1777471655887,35.79,76592.23,0.0,-0.27502,0.00012,25.88593]
[1777471656040,35.77,76592.23,0.0,-0.27494,0.00012,25.8825]
[1777471657112,35.77,76592.23,0.0,-0.27494,0.00012,25.8825]
[1777471657697,35.77,76588.0,0.0,-0.27544,0.00012,25.90433]
[1777471658037,35.77,76588.0,0.0,-0.27544,0.00012,25.90433]
[1777471658137,35.77,76588.52,0.0,-0.27537,0.00012,25.90114]
[1777471658830,35.77,76588.52,0.0,-0.27537,0.00012,25.90114]
[1777471659926,35.77,76588.44,0.0,-0.27537,0.00012,25.90101]
[1777471660069,35.77,76594.81,0.0,-0.2746,0.00012,25.86759]
[1777471661397,35.76,76597.15,0.0,-0.27431,0.00012,25.85493]
[1777471661414,35.76,76597.15,0.0,-0.27431,0.00012,25.85493]
[1777471662701,35.76,76599.37,0.0,-0.27404,0.00012,25.84291]
[1777471663088,35.76,76603.05,0.0,-0.2736,0.00012,25.82356]
[1777471665217,35.77,76606.03,0.0,-0.27326,0.00012,25.80863]
[1777471665994,35.77,76606.03,0.0,-0.27326,0.00012,25.80863]
[1777471666113,35.75,76603.05,0.0,-0.27354,0.00012,25.82112]
[1777471667140,35.75,76603.05,0.0,-0.27354,0.00012,25.82112]
[1777471667162,35.74,76598.1,0.0,-0.27407,0.00012,25.84395]
[1777471672646,35.73,76598.94,0.0,-0.27393,0.00012,25.83779]
[1777471673158,35.73,76598.94,0.0,-0.27392,0.00012,25.83743]
[1777471678052,35.73,76594.45,0.0,-0.27443,0.00012,25.8597]
[1777471678062,35.72,76588.87,0.0,-0.2751,0.00012,25.88864]
[1777471680161,35.72,76587.88,0.0,-0.27521,0.00012,25.89345]
[1777471680410,35.71,76587.05,0.0,-0.27523,0.00012,25.89397]
[1777471680432,35.71,76587.05,0.0,-0.27523,0.00012,25.89397]
[1777471682174,35.71,76584.79,0.0,-0.2755,0.00012,25.90582]
[1777471682266,35.7,76580.03,0.0,-0.27606,0.00012,25.93023]
[1777471687264,35.7,76589.41,0.0,-0.27489,0.00012,25.87914]
[1777471692300,35.69,76583.55,0.0,-0.27557,0.00012,25.90871]
[1777471697816,35.68,76586.69,0.0,-0.27515,0.00012,25.89014]
[1777471698120,35.68,76585.38,0.0,-0.27529,0.00012,25.89622]
[1777471699758,35.68,76581.6,0.0,-0.27573,0.00012,25.91558]
[1777471700368,35.68,76577.43,0.0,-0.27622,0.00012,25.93674]
[1777471701157,35.68,76577.43,0.0,-0.27622,0.00012,25.93674]
[1777471701175,35.68,76577.43,0.0,-0.27622,0.00012,25.93674]
[1777471701902,35.68,76578.51,0.0,-0.2761,0.00012,25.93126]
[1777471702390,35.68,76576.08,0.0,-0.27639,0.00012,25.94414]
[1777471704419,35.67,76575.43,0.0,-0.27645,0.00012,25.94652]
[1777471704454,35.67,76573.07,0.0,-0.27674,0.00012,25.95885]
[1777471710427,35.67,76578.09,0.0,-0.27613,0.00012,25.93285]
[1777471715463,35.67,76570.83,0.0,-0.277,0.00012,25.96771]
[1777471717189,35.67,76570.83,0.0,-0.277,0.00012,25.96771]
[1777471718032,35.67,76571.15,0.0,-0.27695,0.00012,25.96585]
[1777471718067,35.67,76561.29,0.0,-0.27814,0.00012,26.01685]
[1777471718576,35.67,76561.29,0.0,-0.27814,0.00012,26.01685]
[1777471718615,35.67,76561.29,0.0,-0.27814,0.00012,26.01685]
[1777471718701,35.67,76549.67,0.0,-0.27956,0.00012,26.07722]
[1777471719884,35.67,76549.67,0.0,-0.27956,0.00012,26.07722]
[1777471719968,35.67,76547.91,0.0,-0.27977,0.00012,26.08643]
[1777471721443,35.67,76542.4,0.0,-0.28045,0.00012,26.11494]
[1777471722629,35.67,76541.56,0.0,-0.28055,0.00012,26.11934]
[1777471722658,35.67,76541.56,0.0,-0.28055,0.00012,26.11934]
[1777471723091,35.67,76541.56,0.0,-0.28055,0.00012,26.11934]
[1777471723182,35.67,76539.23,0.0,-0.28084,0.00012,26.13139]
[1777471725138,35.67,76539.86,0.0,-0.28076,0.00012,26.12815]
[1777471725210,35.67,76525.97,0.0,-0.28246,0.00012,26.19946]
[1777471725631,35.67,76525.97,0.0,-0.28246,0.00012,26.19946]
[1777471725640,35.67,76522.44,0.0,-0.28289,0.00012,26.21749]
[1777471726682,35.67,76522.44,0.0,-0.28289,0.00012,26.21749]
[1777471726951,35.67,76518.35,0.0,-0.28339,0.00012,26.23828]
[1777471727957,35.67,76518.35,0.0,-0.28339,0.00012,26.23828]
[1777471728057,35.67,76507.69,0.0,-0.28469,0.00012,26.29239]
[1777471728248,35.67,76507.69,0.0,-0.28469,0.00012,26.29239]
[1777471728290,35.67,76507.69,0.0,-0.28469,0.00012,26.29239]
[1777471728789,35.67,76503.1,0.0,-0.28523,0.00012,26.31454]
[1777471732515,35.66,76508.27,0.0,-0.28454,0.00012,26.28574]
[1777471732550,35.66,76508.27,0.0,-0.28454,0.00012,26.28574]
[1777471733029,35.65,76513.72,0.0,-0.28385,0.00012,26.25695]
[1777471734782,35.65,76513.72,0.0,-0.28385,0.00012,26.25695]
[1777471734907,35.65,76525.05,0.0,-0.28245,0.00012,26.19903]
[1777471740089,35.65,76517.01,0.0,-0.28344,0.00012,26.23995]
[1777471740106,35.65,76517.01,0.0,-0.28344,0.00012,26.23995]
[1777471740113,35.65,76517.01,0.0,-0.28344,0.00012,26.23995]
[1777471741111,35.65,76526.18,0.0,-0.28231,0.00012,26.19301]
[1777471741743,35.65,76531.57,0.0,-0.28165,0.00012,26.16537]
[1777471747690,35.65,76528.56,0.0,-0.28202,0.00012,26.18085]
[1777471748439,35.65,76528.56,0.0,-0.28202,0.00012,26.18085]
[1777471748931,35.65,76528.56,0.0,-0.28202,0.00012,26.18085]
[1777471748958,35.65,76528.56,0.0,-0.28202,0.00012,26.18085]
[1777471749175,35.65,76528.56,0.0,-0.28202,0.00012,26.18085]
[1777471749211,35.65,76533.46,0.0,-0.28142,0.00012,26.15572]
[1777471750960,35.65,76533.46,0.0,-0.28142,0.00012,26.15575]
[1777471751248,35.65,76544.77,0.0,-0.28004,0.00012,26.0976]
[1777471754440,35.65,76544.66,0.0,-0.28006,0.00012,26.09841]
[1777471754455,35.65,76544.66,0.0,-0.28006,0.00012,26.09841]
[1777471758282,35.65,76551.3,0.0,-0.27926,0.00012,26.06449]
[1777471759069,35.65,76551.3,0.0,-0.27926,0.00012,26.06449]
[1777471759153,35.65,76555.41,0.0,-0.27877,0.00012,26.04332]
[1777471764809,35.66,76552.13,0.0,-0.27919,0.00012,26.0612]
[1777471769165,35.66,76550.48,0.0,-0.2794,0.00012,26.07016]
[1777471769260,35.66,76551.83,0.0,-0.27923,0.00012,26.06331]
[1777471769476,35.66,76551.83,0.0,-0.27923,0.00012,26.06331]
[1777471770079,35.66,76551.83,0.0,-0.27923,0.00012,26.06331]
[1777471770106,35.66,76551.83,0.0,-0.27923,0.00012,26.06331]
[1777471770235,35.66,76554.83,0.0,-0.27887,0.00012,26.04793]
[1777471775252,35.66,76553.45,0.0,-0.27904,0.00012,26.05259]
[1777471780418,35.67,76551.34,0.0,-0.27932,0.00012,26.06447]
[1777471782440,35.67,76548.26,0.0,-0.2797,0.00012,26.08068]
[1777471783293,35.67,76543.53,0.0,-0.28028,0.00012,26.10522]
[1777471783327,35.67,76543.53,0.0,-0.28028,0.00012,26.10522]
[1777471783973,35.67,76543.53,0.0,-0.28028,0.00012,26.10536]
[1777471789007,35.67,76540.37,0.0,-0.28068,0.00012,26.12211]
[1777471794042,35.68,76544.91,0.0,-0.28013,0.00012,26.0992]
[1777471799076,35.68,76542.85,0.0,-0.28039,0.00012,26.11028]
[1777471804114,35.68,76549.14,0.0,-0.27964,0.00012,26.07841]
[1777471806600,35.68,76544.51,0.0,-0.28021,0.00012,26.10253]
[1777471807612,35.68,76543.41,0.0,-0.28035,0.00012,26.10829]
[1777471810184,35.68,76542.49,0.0,-0.28046,0.00012,26.11321]
[1777471810199,35.68,76542.49,0.0,-0.28046,0.00012,26.11321]
[1777471812327,35.68,76547.29,0.0,-0.27988,0.00012,26.08875]
[1777471813034,35.68,76547.29,0.0,-0.27988,0.00012,26.08875]
[1777471815041,35.68,76547.09,0.0,-0.27991,0.00012,26.09]
[1777471815316,35.68,76553.93,0.0,-0.27908,0.00012,26.05477]
[1777471816080,35.68,76553.93,0.0,-0.27908,0.00012,26.05477]
[1777471817736,35.69,76561.61,0.0,-0.27816,0.00012,26.01522]
[1777471817746,35.69,76561.61,0.0,-0.27816,0.00012,26.01522]
[1777471818212,35.69,76559.92,0.0,-0.2784,0.00012,26.02584]
[1777471819184,35.69,76559.92,0.0,-0.2784,0.00012,26.02584]
[1777471819224,35.69,76559.92,0.0,-0.2784,0.00012,26.02584]
[1777471819294,35.69,76559.92,0.0,-0.2784,0.00012,26.02584]
[1777471819232,35.7,76563.17,0.0,-0.27805,0.00012,26.0107]
[1777471819434,35.7,76563.17,0.0,-0.27805,0.00012,26.0107]
[1777471821782,35.7,76570.87,0.0,-0.27712,0.00012,25.97097]
[1777471822243,35.7,76574.44,0.0,-0.27669,0.00012,25.95254]
[1777471827306,35.71,76573.34,0.0,-0.27685,0.00012,25.95921]
[1777471828093,35.71,76571.52,0.0,-0.27707,0.00012,25.96893]
[1777471832359,35.71,76571.94,0.0,-0.27703,0.00012,25.96466]
[1777471833898,35.71,76576.38,0.0,-0.2765,0.00012,25.94174]
[1777471837042,35.71,76578.81,0.0,-0.2762,0.00012,25.92885]
[1777471837191,35.71,76578.81,0.0,-0.2762,0.00012,25.92885]
[1777471837224,35.71,76578.81,0.0,-0.2762,0.00012,25.92885]
[1777471837331,35.71,76578.81,0.0,-0.2762,0.00012,25.92885]
[1777471837248,35.71,76579.49,0.0,-0.27611,0.00012,25.92523]
[1777471837598,35.71,76579.49,0.0,-0.27611,0.00012,25.92523]
[1777471837849,35.71,76589.74,0.0,-0.27488,0.00012,25.87154]
[1777471838979,35.71,76600.71,0.0,-0.27356,0.00012,25.81373]
[1777471840839,35.71,76600.71,0.0,-0.27356,0.00012,25.81373]
[1777471840853,35.71,76600.71,0.0,-0.27356,0.00012,25.81373]
[1777471841425,35.71,76604.59,0.0,-0.27309,0.00012,25.79335]
[1777471841774,35.71,76604.59,0.0,-0.27309,0.00012,25.79335]
[1777471841857,35.71,76604.07,0.0,-0.27316,0.00012,25.79615]
[1777471843242,35.71,76604.07,0.0,-0.27316,0.00012,25.79615]
[1777471843319,35.71,76601.91,0.0,-0.27342,0.00012,25.8076]
[1777471843546,35.71,76601.91,0.0,-0.27342,0.00012,25.8076]
[1777471843774,35.71,76614.03,0.0,-0.27196,0.00012,25.74349]
[1777471844443,35.71,76614.03,0.0,-0.27196,0.00012,25.74349]
[1777471844509,35.71,76619.56,0.0,-0.2713,0.00012,25.71417]
[1777471846013,35.71,76619.56,0.0,-0.2713,0.00012,25.71417]
[1777471846095,35.71,76619.56,0.0,-0.2713,0.00012,25.71417]
[1777471846318,35.7,76617.74,0.0,-0.27146,0.00012,25.72122]
[1777471848071,35.7,76613.89,0.0,-0.27193,0.00012,25.74166]
[1777471848186,35.7,76610.09,0.0,-0.27238,0.00012,25.76154]
[1777471854127,35.7,76607.43,0.0,-0.27269,0.00012,25.77538]
[1777471859512,35.7,76607.25,0.0,-0.2727,0.00012,25.77589]
[1777471864786,35.7,76613.98,0.0,-0.27189,0.00012,25.7399]
[1777471865553,35.7,76613.98,0.0,-0.27189,0.00012,25.7399]
[1777471866256,35.7,76613.98,0.0,-0.27189,0.00012,25.7399]
[1777471866350,35.7,76614.01,0.0,-0.27188,0.00012,25.73969]
[1777471867144,35.7,76614.01,0.0,-0.27188,0.00012,25.73969]
[1777471867161,35.7,76614.01,0.0,-0.27188,0.00012,25.73969]
[1777471867329,35.7,76614.01,0.0,-0.27188,0.00012,25.73969]
[1777471868372,35.7,76621.63,0.0,-0.27097,0.00012,25.69914]
[1777471869234,35.7,76621.63,0.0,-0.27097,0.00012,25.69914]
[1777471869336,35.7,76623.3,0.0,-0.27077,0.00012,25.69027]
[1777471871041,35.7,76623.3,0.0,-0.27077,0.00012,25.69027]
[1777471871972,35.7,76615.71,0.0,-0.27168,0.00012,25.73073]
[1777471872502,35.7,76615.96,0.0,-0.27165,0.00012,25.72939]
[1777471873091,35.7,76615.96,0.0,-0.27165,0.00012,25.72939]
[1777471873386,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471874397,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471874473,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471874496,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471874708,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471875250,35.7,76609.37,0.0,-0.27244,0.00012,25.76433]
[1777471875347,35.7,76581.56,0.0,-0.27579,0.00012,25.91088]
[1777471876395,35.7,76581.56,0.0,-0.27579,0.00012,25.91088]
[1777471876408,35.7,76581.56,0.0,-0.27579,0.00012,25.91088]
[1777471876555,35.7,76581.56,0.0,-0.27579,0.00012,25.91088]
[1777471877302,35.7,76570.46,0.0,-0.27713,0.00012,25.9687]
[1777471877472,35.7,76570.46,0.0,-0.27713,0.00012,25.9687]
[1777471877640,35.7,76570.46,0.0,-0.27713,0.00012,25.9687]
[1777471878476,35.7,76570.49,0.0,-0.27712,0.00012,25.96854]
[1777471878856,35.7,76570.49,0.0,-0.27712,0.00012,25.96854]
[1777471878941,35.72,76565.88,0.0,-0.27778,0.00012,25.99718]
[1777471884462,35.75,76565.01,0.0,-0.27805,0.00012,26.00916]
[1777471884693,35.75,76565.01,0.0,-0.27809,0.00012,26.01082]
[1777471888075,35.77,76561.82,0.0,-0.27858,0.00012,26.032]
[1777471888511,35.78,76560.72,0.0,-0.27874,0.00012,26.03912]
[1777471888734,35.79,76559.7,0.0,-0.2789,0.00012,26.04575]
[1777471889963,35.79,76559.7,0.0,-0.2789,0.00012,26.04575]
[1777471890604,35.79,76551.12,0.0,-0.27996,0.00012,26.09125]
[1777471892559,35.79,76544.49,0.0,-0.28075,0.00012,26.12218]
[1777471892574,35.79,76544.49,0.0,-0.28075,0.00012,26.12218]
[1777471892867,35.79,76540.18,0.0,-0.28128,0.00012,26.14435]
[1777471894074,35.79,76540.18,0.0,-0.28128,0.00012,26.14435]
[1777471894575,35.79,76539.66,0.0,-0.28134,0.00012,26.14704]
[1777471894763,35.79,76539.66,0.0,-0.28134,0.00012,26.14704]
[1777471896600,35.79,76539.37,0.0,-0.28138,0.00012,26.1486]
[1777471896998,35.79,76538.94,0.0,-0.28143,0.00012,26.15083]
[1777471899339,35.79,76538.94,0.0,-0.28143,0.00012,26.15083]
[1777471899370,35.79,76538.94,0.0,-0.28143,0.00012,26.15083]
[1777471899392,35.79,76538.94,0.0,-0.28143,0.00012,26.15083]
[1777471899409,35.79,76543.6,0.0,-0.28087,0.00012,26.12707]
[1777471904833,35.8,76548.35,0.0,-0.2803,0.00012,26.1032]
[1777471908380,35.8,76550.88,0.0,-0.28,0.00012,26.09038]
[1777471908731,35.8,76551.83,0.0,-0.27989,0.00012,26.08559]
[1777471910194,35.8,76551.9,0.0,-0.27988,0.00012,26.08533]
[1777471910405,35.8,76551.9,0.0,-0.27988,0.00012,26.08533]
[1777471910198,35.8,76544.17,0.0,-0.28082,0.00012,26.12508]
[1777471910756,35.8,76544.17,0.0,-0.28082,0.00012,26.12508]
[1777471911267,35.8,76540.22,0.0,-0.2813,0.00012,26.14536]
[1777471912771,35.8,76538.09,0.0,-0.28156,0.00012,26.15629]
[1777471913007,35.8,76537.45,0.0,-0.28164,0.00012,26.1596]
[1777471917328,35.8,76536.33,0.0,-0.28178,0.00012,26.16542]
[1777471918864,35.8,76529.04,0.0,-0.28267,0.00012,26.20263]
[1777471919571,35.8,76526.73,0.0,-0.28295,0.00012,26.21438]
[1777471919941,35.8,76526.73,0.0,-0.28295,0.00012,26.21437]
[1777471920491,35.8,76526.73,0.0,-0.28295,0.00012,26.21437]
[1777471920953,35.8,76522.56,0.0,-0.28346,0.00012,26.23552]
[1777471922999,35.8,76516.44,0.0,-0.2842,0.00012,26.26647]
[1777471923280,35.8,76516.44,0.0,-0.2842,0.00012,26.26647]
[1777471923363,35.8,76510.31,0.0,-0.28495,0.00012,26.29738]
[1777471928972,35.8,76504.59,0.0,-0.28564,0.00012,26.32569]
[1777471929062,35.8,76503.59,0.0,-0.28576,0.00012,26.33061]
[1777471935047,35.79,76504.82,0.0,-0.2856,0.00012,26.32378]
[1777471940082,35.79,76508.34,0.0,-0.28515,0.00012,26.30553]
[1777471943967,35.79,76512.8,0.0,-0.2846,0.00012,26.28277]
[1777471944385,35.79,76512.8,0.0,-0.2846,0.00012,26.28277]
[1777471944454,35.79,76518.53,0.0,-0.2839,0.00012,26.2537]
[1777471944727,35.79,76518.53,0.0,-0.2839,0.00012,26.2537]
[1777471945152,35.79,76518.53,0.0,-0.2839,0.00012,26.2537]
[1777471945275,35.79,76531.09,0.0,-0.28236,0.00012,26.1898]
[1777471945580,35.79,76531.09,0.0,-0.28236,0.00012,26.1898]
[1777471946960,35.79,76531.09,0.0,-0.28236,0.00012,26.18975]
[1777471947221,35.79,76531.09,0.0,-0.28236,0.00012,26.18975]
[1777471947233,35.79,76531.09,0.0,-0.28236,0.00012,26.18975]
[1777471947315,35.79,76547.1,0.0,-0.28042,0.00012,26.10786]
[1777471949926,35.79,76547.92,0.0,-0.28032,0.00012,26.10378]
[1777471949945,35.79,76547.92,0.0,-0.28032,0.00012,26.10378]
[1777471950055,35.79,76547.92,0.0,-0.28032,0.00012,26.10378]
[1777471950153,35.79,76547.56,0.0,-0.28036,0.00012,26.10572]
[1777471951225,35.79,76547.56,0.0,-0.28036,0.00012,26.10572]
[1777471951319,35.79,76539.0,0.0,-0.28139,0.00012,26.14649]
[1777471952421,35.79,76539.0,0.0,-0.28139,0.00012,26.14649]
[1777471952439,35.79,76534.88,0.0,-0.28189,0.00012,26.16762]
[1777471954556,35.79,76532.72,0.0,-0.28216,0.00012,26.17872]
[1777471954747,35.79,76532.72,0.0,-0.28216,0.00012,26.17872]
[1777471955290,35.79,76532.72,0.0,-0.28216,0.00012,26.17872]
[1777471955396,35.79,76537.49,0.0,-0.28158,0.00012,26.15439]
[1777471956263,35.79,76537.49,0.0,-0.28158,0.00012,26.15439]
[1777471956275,35.79,76537.49,0.0,-0.28158,0.00012,26.15439]
[1777471956349,35.79,76537.49,0.0,-0.28158,0.00012,26.15439]
[1777471956420,35.79,76545.67,0.0,-0.28058,0.00012,26.11252]
[1777471957054,35.79,76545.67,0.0,-0.28058,0.00012,26.11252]
[1777471957279,35.79,76545.67,0.0,-0.28058,0.00012,26.11252]
[1777471957791,35.79,76548.68,0.0,-0.28022,0.00012,26.09712]
[1777471958210,35.79,76548.68,0.0,-0.28022,0.00012,26.09721]
[1777471963360,35.79,76544.68,0.0,-0.28072,0.00012,26.11823]
[1777471965380,35.79,76544.68,0.0,-0.28072,0.00012,26.11831]
[1777471965481,35.79,76542.88,0.0,-0.28094,0.00012,26.12762]
[1777471967616,35.79,76539.93,0.0,-0.2813,0.00012,26.14289]
[1777471968279,35.8,76540.27,0.0,-0.28126,0.00012,26.14121]
[1777471973430,35.8,76539.7,0.0,-0.28134,0.00012,26.1445]
[1777471978768,35.8,76537.08,0.0,-0.28167,0.00012,26.15822]
[1777471981126,35.8,76531.87,0.0,-0.2823,0.00012,26.18493]
[1777471981591,35.8,76528.96,0.0,-0.28266,0.00012,26.19978]
[1777471982409,35.8,76528.96,0.0,-0.28266,0.00012,26.19978]
[1777471982482,35.8,76526.73,0.0,-0.28293,0.00012,26.21114]
[1777471982731,35.8,76526.73,0.0,-0.28293,0.00012,26.21114]
[1777471982744,35.8,76526.73,0.0,-0.28293,0.00012,26.21114]
[1777471983501,35.8,76528.78,0.0,-0.28268,0.00012,26.20072]
[1777471984088,35.8,76528.78,0.0,-0.28268,0.00012,26.20072]
[1777471984392,35.8,76528.78,0.0,-0.28268,0.00012,26.20072]
[1777471988719,35.8,76536.26,0.0,-0.28177,0.00012,26.16274]
[1777471989426,35.8,76535.82,0.0,-0.28183,0.00012,26.16503]
[1777471991482,35.8,76532.89,0.0,-0.28219,0.00012,26.18002]
[1777471991702,35.8,76526.93,0.0,-0.28291,0.00012,26.21038]
[1777471997483,35.8,76527.56,0.0,-0.28283,0.00012,26.20705]
[1777471998176,35.8,76527.56,0.0,-0.28283,0.00012,26.20705]
[1777471998188,35.8,76527.56,0.0,-0.28283,0.00012,26.20705]
[1777471998192,35.8,76527.56,0.0,-0.28283,0.00012,26.20705]
[1777471998490,35.8,76527.56,0.0,-0.28283,0.00012,26.20705]
[1777471998494,35.8,76529.13,0.0,-0.28264,0.00012,26.19905]
[1777471999496,35.8,76530.17,0.0,-0.28251,0.00012,26.19374]
[1777472001802,35.8,76534.11,0.0,-0.28203,0.00012,26.17367]
[1777472002369,35.8,76534.11,0.0,-0.28203,0.00012,26.17367]
[1777472002518,35.8,76532.92,0.0,-0.28218,0.00012,26.17975]
[1777472007552,35.8,76532.94,0.0,-0.28218,0.00012,26.17962]
[1777472009129,35.8,76532.94,0.0,-0.28218,0.00012,26.17962]
[1777472009230,35.8,76534.34,0.0,-0.28201,0.00012,26.17246]
[1777472015081,35.8,76538.74,0.0,-0.28145,0.00012,26.14678]
[1777472018560,35.8,76535.7,0.0,-0.28182,0.00012,26.16234]
[1777472018661,35.8,76535.1,0.0,-0.2819,0.00012,26.16541]
[1777472022036,35.8,76532.4,0.0,-0.28223,0.00012,26.17917]
[1777472022134,35.8,76533.59,0.0,-0.28208,0.00012,26.17308]
[1777472025451,35.8,76533.71,0.0,-0.28207,0.00012,26.17246]
[1777472025467,35.8,76533.71,0.0,-0.28207,0.00012,26.17246]
[1777472025531,35.8,76533.71,0.0,-0.28207,0.00012,26.17246]
[1777472025493,35.8,76532.56,0.0,-0.28221,0.00012,26.17831]
[1777472025557,35.8,76532.56,0.0,-0.28221,0.00012,26.17831]
[1777472026105,35.8,76525.54,0.0,-0.28306,0.00012,26.21403]
[1777472027351,35.8,76515.9,0.0,-0.28424,0.00012,26.26286]
[1777472032147,35.8,76516.77,0.0,-0.28412,0.00012,26.25808]
[1777472032248,35.8,76515.36,0.0,-0.28429,0.00012,26.26513]
[1777472033454,35.8,76515.36,0.0,-0.28429,0.00012,26.26513]
[1777472034167,35.8,76515.17,0.0,-0.28431,0.00012,26.26599]
[1777472034475,35.8,76515.32,0.0,-0.28429,0.00012,26.26513]
[1777472038211,35.79,76515.01,0.0,-0.28432,0.00012,26.26641]
[1777472038312,35.79,76516.25,0.0,-0.28417,0.00012,26.26004]
[1777472039395,35.79,76516.25,0.0,-0.28417,0.00012,26.26004]
[1777472040235,35.79,76517.14,0.0,-0.28406,0.00012,26.25544]
[1777472040339,35.79,76516.16,0.0,-0.28418,0.00012,26.26031]
[1777472044291,35.79,76515.38,0.0,-0.28427,0.00012,26.26407]
[1777472044384,35.79,76513.93,0.0,-0.28444,0.00012,26.2712]
[1777472047331,35.79,76514.12,0.0,-0.28442,0.00012,26.27014]
[1777472048331,35.79,76513.39,0.0,-0.2845,0.00012,26.27362]
[1777472048339,35.79,76513.39,0.0,-0.2845,0.00012,26.27362]
[1777472048432,35.79,76519.66,0.0,-0.28373,0.00012,26.24178]
[1777472052377,35.79,76516.84,0.0,-0.28407,0.00012,26.25582]
[1777472052478,35.79,76516.23,0.0,-0.28414,0.00012,26.25882]
[1777472053599,35.79,76516.23,0.0,-0.28414,0.00012,26.25882]
[1777472053613,35.79,76516.23,0.0,-0.28414,0.00012,26.25882]
[1777472054515,35.79,76516.23,0.0,-0.28414,0.00012,26.25882]
[1777472056431,35.79,76517.86,0.0,-0.28394,0.00012,26.25039]
[1777472058924,35.79,76516.34,0.0,-0.28412,0.00012,26.25782]
[1777472059094,35.79,76516.34,0.0,-0.28412,0.00012,26.25782]
[1777472059100,35.79,76516.34,0.0,-0.28412,0.00012,26.25782]
[1777472059135,35.79,76516.34,0.0,-0.28412,0.00012,26.25782]
[1777472059276,35.79,76516.34,0.0,-0.28412,0.00012,26.25782]
[1777472059554,35.79,76518.01,0.0,-0.28391,0.00012,26.24919]
[1777472060565,35.79,76518.01,0.0,-0.28391,0.00012,26.24919]
[1777472062514,35.79,76525.26,0.0,-0.28302,0.00012,26.21231]
[1777472061990,35.79,76534.81,0.0,-0.28186,0.00012,26.1636]
[1777472062991,35.79,76535.22,0.0,-0.28181,0.00012,26.16151]
[1777472067992,35.79,76535.27,0.0,-0.2818,0.00012,26.16129]
[1777472074140,35.79,76538.9,0.0,-0.28135,0.00012,26.1397]
[1777472080059,35.79,76538.86,0.0,-0.28136,0.00012,26.14019]
[1777472081455,35.79,76538.86,0.0,-0.28136,0.00012,26.14019]
[1777472081557,35.79,76541.49,0.0,-0.28104,0.00012,26.12678]
[1777472084210,35.79,76541.64,0.0,-0.28102,0.00012,26.12614]
[1777472084806,35.79,76541.44,0.0,-0.28105,0.00012,26.12722]
[1777472084814,35.79,76541.44,0.0,-0.28105,0.00012,26.12722]
[1777472085094,35.79,76541.44,0.0,-0.28105,0.00012,26.12722]
[1777472090480,35.79,76538.71,0.0,-0.28139,0.00012,26.14156]
[1777472092687,35.79,76538.85,0.0,-0.28138,0.00012,26.14102]
[1777472093150,35.79,76539.55,0.0,-0.28129,0.00012,26.13751]
[1777472094896,35.79,76536.71,0.0,-0.28164,0.00012,26.15209]
[1777472095164,35.79,76536.71,0.0,-0.28164,0.00012,26.15214]
[1777472100203,35.79,76538.95,0.0,-0.28138,0.00012,26.14105]
[1777472102382,35.79,76535.12,0.0,-0.28185,0.00012,26.1607]
[1777472102396,35.79,76535.12,0.0,-0.28185,0.00012,26.1607]
[1777472102428,35.79,76532.59,0.0,-0.28216,0.00012,26.17366]
[1777472104361,35.79,76516.28,0.0,-0.28415,0.00012,26.25657]
[1777472105025,35.79,76516.28,0.0,-0.28415,0.00012,26.25657]
[1777472105495,35.79,76516.28,0.0,-0.28415,0.00012,26.25657]
[1777472105549,35.79,76509.58,0.0,-0.28497,0.00012,26.29038]
[1777472107043,35.79,76509.58,0.0,-0.28496,0.00012,26.2903]
[1777472109053,35.79,76502.91,0.0,-0.28578,0.00012,26.32374]
[1777472111280,35.79,76502.74,0.0,-0.2858,0.00012,26.32446]
[1777472111396,35.79,76504.69,0.0,-0.28556,0.00012,26.31458]
[1777472113099,35.79,76504.74,0.0,-0.28555,0.00012,26.31426]
[1777472113213,35.79,76504.74,0.0,-0.28555,0.00012,26.31426]
[1777472113400,35.79,76493.51,0.0,-0.28692,0.00012,26.37058]
[1777472113690,35.79,76493.51,0.0,-0.28692,0.00012,26.37058]
[1777472114504,35.79,76479.49,0.0,-0.28865,0.00012,26.44045]
[1777472115155,35.79,76479.49,0.0,-0.28865,0.00012,26.44045]
[1777472115305,35.79,76479.49,0.0,-0.28865,0.00012,26.44034]
[1777472120474,35.79,76481.78,0.0,-0.28835,0.00012,26.42825]
[1777472120555,35.79,76470.85,0.0,-0.28969,0.00012,26.48238]
[1777472123362,35.78,76481.93,0.0,-0.28831,0.00012,26.42682]
[1777472124342,35.78,76481.93,0.0,-0.28831,0.00012,26.42682]
[1777472124352,35.78,76481.93,0.0,-0.28831,0.00012,26.42682]
[1777472124535,35.78,76481.93,0.0,-0.28831,0.00012,26.42682]
[1777472125229,35.78,76474.71,0.0,-0.2892,0.00012,26.46258]
[1777472125562,35.78,76474.71,0.0,-0.2892,0.00012,26.46258]
[1777472125632,35.78,76468.3,0.0,-0.28999,0.00012,26.49419]
[1777472127194,35.78,76468.3,0.0,-0.28998,0.00012,26.49403]
[1777472127263,35.78,76468.3,0.0,-0.28998,0.00012,26.49403]
[1777472131136,35.78,76462.51,0.0,-0.2907,0.00012,26.52276]
[1777472131153,35.78,76462.51,0.0,-0.2907,0.00012,26.52276]
[1777472131622,35.78,76462.51,0.0,-0.2907,0.00012,26.52276]
[1777472131626,35.78,76461.57,0.0,-0.2908,0.00012,26.52428]
[1777472133336,35.78,76461.57,0.0,-0.29081,0.00012,26.52433]
[1777472134829,35.78,76462.84,0.0,-0.29065,0.00012,26.51814]
[1777472134844,35.78,76462.84,0.0,-0.29065,0.00012,26.51814]
[1777472135030,35.78,76462.84,0.0,-0.29065,0.00012,26.51814]
[1777472135447,35.78,76462.84,0.0,-0.29065,0.00012,26.51817]
[1777472140371,35.78,76468.66,0.0,-0.28994,0.00012,26.48971]
[1777472140412,35.78,76468.66,0.0,-0.28994,0.00012,26.48971]
[1777472141432,35.78,76469.06,0.0,-0.28989,0.00012,26.48781]
[1777472141739,35.79,76477.47,0.0,-0.28885,0.00012,26.44618]
[1777472141787,35.79,76477.47,0.0,-0.28885,0.00012,26.44618]
[1777472142498,35.79,76478.04,0.0,-0.28879,0.00012,26.44345]
[1777472143461,35.79,76478.04,0.0,-0.28879,0.00012,26.44345]
[1777472143588,35.78,76494.3,0.0,-0.28678,0.00012,26.3621]
[1777472143729,35.78,76494.3,0.0,-0.28678,0.00012,26.3621]
[1777472143793,35.78,76494.3,0.0,-0.28678,0.00012,26.3621]
[1777472145460,35.78,76503.2,0.0,-0.28568,0.00012,26.31726]
[1777472145513,35.78,76503.2,0.0,-0.28568,0.00012,26.31726]
[1777472145561,35.78,76505.07,0.0,-0.28545,0.00012,26.30772]
[1777472146142,35.78,76505.07,0.0,-0.28545,0.00012,26.30772]
[1777472146525,35.78,76505.07,0.0,-0.28545,0.00012,26.30763]
[1777472151559,35.78,76507.99,0.0,-0.28508,0.00012,26.2925]
[1777472152730,35.78,76507.99,0.0,-0.28508,0.00012,26.29241]
[1777472153475,35.78,76507.99,0.0,-0.28508,0.00012,26.29241]
[1777472157116,35.78,76510.36,0.0,-0.28478,0.00012,26.28008]
[1777472157605,35.78,76510.57,0.0,-0.28475,0.00012,26.27893]
[1777472158125,35.78,76510.57,0.0,-0.28475,0.00012,26.27893]
[1777472158612,35.78,76512.08,0.0,-0.28457,0.00012,26.27121]
[1777472161083,35.78,76511.91,0.0,-0.28458,0.00012,26.27189]
[1777472161633,35.78,76512.26,0.0,-0.28454,0.00012,26.27002]
[1777472164854,35.78,76514.28,0.0,-0.28428,0.00012,26.25952]
[1777472165661,35.78,76525.81,0.0,-0.28287,0.00012,26.20092]
[1777472167680,35.78,76531.07,0.0,-0.28223,0.00012,26.17408]
[1777472168420,35.78,76531.07,0.0,-0.28223,0.00012,26.17408]
[1777472168692,35.78,76538.28,0.0,-0.28135,0.00012,26.13723]
[1777472169128,35.78,76538.28,0.0,-0.28135,0.00012,26.13723]
[1777472169696,35.78,76538.12,0.0,-0.28137,0.00012,26.13804]
[1777472170701,35.78,76550.78,0.0,-0.27983,0.00012,26.0731]
[1777472172219,35.78,76550.78,0.0,-0.27983,0.00012,26.0731]
[1777472172487,35.78,76558.31,0.0,-0.27892,0.00012,26.03451]
[1777472173887,35.78,76558.31,0.0,-0.27892,0.00012,26.03451]
[1777472173917,35.78,76559.8,0.0,-0.27875,0.00012,26.02694]
[1777472180339,35.78,76559.39,0.0,-0.27881,0.00012,26.02976]
[1777472185807,35.78,76558.87,0.0,-0.2789,0.00012,26.03349]
[1777472187707,35.78,76558.87,0.0,-0.2789,0.00012,26.03349]
[1777472187759,35.79,76559.5,0.0,-0.27883,0.00012,26.03058]
[1777472192856,35.79,76565.79,0.0,-0.27807,0.00012,25.99586]
[1777472194015,35.79,76565.79,0.0,-0.27807,0.00012,25.99586]
[1777472194623,35.79,76565.79,0.0,-0.27807,0.00012,25.99586]
[1777472195001,35.79,76564.42,0.0,-0.27825,0.00012,26.00339]
[1777472195399,35.79,76564.42,0.0,-0.27825,0.00012,26.00339]
[1777472200330,35.8,76559.17,0.0,-0.27894,0.00012,26.03304]
[1777472200345,35.8,76559.17,0.0,-0.27894,0.00012,26.03304]
[1777472203679,35.83,76559.45,0.0,-0.27903,0.00012,26.03707]
[1777472204132,35.83,76562.45,0.0,-0.2787,0.00012,26.02342]
[1777472204224,35.85,76566.8,0.0,-0.27827,0.00012,26.00506]
[1777472204994,35.85,76566.8,0.0,-0.27827,0.00012,26.00506]
[1777472205192,35.85,76566.8,0.0,-0.27827,0.00012,26.00506]
[1777472205728,35.86,76567.56,0.0,-0.27822,0.00012,26.00328]
[1777472206159,35.86,76567.56,0.0,-0.27822,0.00012,26.00328]
[1777472208179,35.86,76577.29,0.0,-0.27705,0.00012,25.95324]
[1777472208192,35.86,76577.29,0.0,-0.27705,0.00012,25.95324]
[1777472208709,35.86,76575.11,0.0,-0.27732,0.00012,25.9648]
[1777472214569,35.87,76572.82,0.0,-0.27762,0.00012,25.97765]
[1777472214591,35.87,76572.82,0.0,-0.27762,0.00012,25.97765]
[1777472214705,35.87,76572.82,0.0,-0.27762,0.00012,25.97765]
[1777472216271,35.87,76570.88,0.0,-0.27786,0.00012,25.98813]
[1777472216298,35.87,76570.88,0.0,-0.27786,0.00012,25.98813]
[1777472216600,35.88,76568.88,0.0,-0.27816,0.00012,26.00075]
[1777472222174,35.91,76569.29,0.0,-0.27826,0.00012,26.00573]
[1777472222492,35.91,76569.29,0.0,-0.27826,0.00012,26.00573]
[1777472222506,35.91,76569.29,0.0,-0.27826,0.00012,26.00573]
[1777472222509,35.91,76569.29,0.0,-0.27826,0.00012,26.00573]
[1777472223544,35.92,76571.87,0.0,-0.27803,0.00012,25.99586]
[1777472223656,35.92,76571.87,0.0,-0.27803,0.00012,25.99586]
[1777472223746,35.93,76574.58,0.0,-0.27774,0.00012,25.98363]
[1777472224372,35.93,76574.58,0.0,-0.27774,0.00012,25.98363]
[1777472226398,35.93,76580.87,0.0,-0.27699,0.00012,25.95151]
[1777472226409,35.93,76580.87,0.0,-0.27699,0.00012,25.95151]
[1777472226511,35.93,76580.17,0.0,-0.27708,0.00012,25.95535]
[1777472229029,35.94,76584.97,0.0,-0.27651,0.00012,25.93092]
[1777472229172,35.94,76584.97,0.0,-0.27651,0.00012,25.93092]
[1777472229181,35.94,76584.97,0.0,-0.27651,0.00012,25.93092]
[1777472229430,35.94,76584.97,0.0,-0.27651,0.00012,25.93092]
[1777472230105,35.94,76594.8,0.0,-0.27534,0.00012,25.88008]
[1777472230649,35.94,76594.8,0.0,-0.27534,0.00012,25.88008]
[1777472230672,35.94,76594.8,0.0,-0.27534,0.00012,25.88008]
[1777472230680,35.94,76611.89,0.0,-0.27329,0.00012,25.7907]
[1777472231717,35.94,76611.89,0.0,-0.27329,0.00012,25.7907]
[1777472233642,35.93,76629.77,0.0,-0.27116,0.00012,25.69631]
[1777472234520,35.93,76630.25,0.0,-0.27109,0.00012,25.69352]
[1777472234580,35.93,76630.25,0.0,-0.27109,0.00012,25.69352]
[1777472234599,35.93,76629.4,0.0,-0.27119,0.00012,25.69776]
[1777472236618,35.92,76632.41,0.0,-0.27078,0.00012,25.67938]
[1777472242200,35.87,76634.7,0.0,-0.27021,0.00012,25.65298]
[1777472245874,35.85,76636.75,0.0,-0.26986,0.00012,25.63705]
[1777472246633,35.85,76636.75,0.0,-0.26986,0.00012,25.63705]
[1777472246721,35.84,76634.79,0.0,-0.27005,0.00012,25.64584]
[1777472246965,35.84,76634.79,0.0,-0.27005,0.00012,25.64584]
[1777472247634,35.84,76628.3,0.0,-0.27084,0.00012,25.68106]
[1777472248641,35.84,76628.3,0.0,-0.27084,0.00012,25.68106]
[1777472248656,35.84,76628.3,0.0,-0.27084,0.00012,25.68106]
[1777472248742,35.84,76625.92,0.0,-0.27113,0.00012,25.69404]
[1777472253903,35.85,76629.77,0.0,-0.27068,0.00012,25.6713]
[1777472256114,35.85,76633.34,0.0,-0.27027,0.00012,25.65303]
[1777472256129,35.85,76633.34,0.0,-0.27027,0.00012,25.65303]
[1777472258530,35.85,76634.72,0.0,-0.27012,0.00012,25.64666]
[1777472258756,35.85,76634.72,0.0,-0.27012,0.00012,25.64666]
[1777472258788,35.85,76634.72,0.0,-0.27012,0.00012,25.64666]
[1777472259320,35.86,76633.21,0.0,-0.27032,0.00012,25.65544]
[1777472263464,35.86,76634.61,0.0,-0.27017,0.00012,25.64882]
[1777472263565,35.86,76637.7,0.0,-0.26982,0.00012,25.63315]
[1777472268934,35.86,76641.65,0.0,-0.26933,0.00012,25.61107]
[1777472269679,35.86,76641.65,0.0,-0.26933,0.00012,25.61107]
[1777472269779,35.85,76636.87,0.0,-0.26987,0.00012,25.63533]
[1777472270906,35.85,76632.6,0.0,-0.27035,0.00012,25.65669]
[1777472271378,35.85,76632.6,0.0,-0.27035,0.00012,25.65669]
[1777472271729,35.85,76632.6,0.0,-0.27035,0.00012,25.65669]
[1777472271759,35.85,76627.53,0.0,-0.27095,0.00012,25.68343]
[1777472272012,35.85,76627.53,0.0,-0.27095,0.00012,25.68343]
[1777472272639,35.85,76627.53,0.0,-0.27095,0.00012,25.68343]
[1777472272935,35.85,76621.06,0.0,-0.27173,0.00012,25.71825]
[1777472273524,35.85,76621.06,0.0,-0.27173,0.00012,25.71825]
[1777472273541,35.85,76621.06,0.0,-0.27173,0.00012,25.71825]
[1777472276972,35.85,76619.11,0.0,-0.27197,0.00012,25.72859]
[1777472277342,35.85,76619.11,0.0,-0.27197,0.00012,25.72859]
[1777472277450,35.85,76619.11,0.0,-0.27197,0.00012,25.7286]
[1777472278633,35.85,76619.11,0.0,-0.27197,0.00012,25.7286]
[1777472280339,35.85,76617.07,0.0,-0.27221,0.00012,25.73937]
[1777472280353,35.85,76617.07,0.0,-0.27221,0.00012,25.73937]
[1777472281127,35.85,76611.44,0.0,-0.27288,0.00012,25.76904]
[1777472283043,35.85,76611.41,0.0,-0.27288,0.00012,25.76913]
[1777472283084,35.85,76611.41,0.0,-0.27288,0.00012,25.76913]
[1777472283104,35.85,76611.41,0.0,-0.27288,0.00012,25.76913]
[1777472283563,35.85,76611.41,0.0,-0.27288,0.00012,25.76913]
[1777472283595,35.85,76616.67,0.0,-0.27226,0.00012,25.74136]
[1777472286238,35.85,76620.52,0.0,-0.27178,0.00012,25.7205]
[1777472287083,35.85,76620.52,0.0,-0.27178,0.00012,25.72026]
[1777472287519,35.85,76621.82,0.0,-0.27162,0.00012,25.71315]
[1777472292554,35.84,76627.38,0.0,-0.27093,0.00012,25.68259]
[1777472297588,35.84,76623.58,0.0,-0.27136,0.00012,25.70168]
[1777472298579,35.84,76623.58,0.0,-0.27136,0.00012,25.70168]
[1777472298591,35.84,76623.58,0.0,-0.27136,0.00012,25.70168]
[1777472298610,35.84,76623.58,0.0,-0.27136,0.00012,25.70168]
[1777472298625,35.84,76629.67,0.0,-0.27063,0.00012,25.66918]
[1777472299218,35.84,76629.67,0.0,-0.27063,0.00012,25.66918]
[1777472299614,35.84,76633.81,0.0,-0.27013,0.00012,25.64691]
[1777472304639,35.81,76635.28,0.0,-0.26983,0.00012,25.63307]
[1777472309330,35.8,76632.18,0.0,-0.27012,0.00012,25.64552]
[1777472309646,35.8,76632.18,0.0,-0.27012,0.00012,25.64552]
[1777472309737,35.8,76633.62,0.0,-0.26994,0.00012,25.63766]
[1777472311350,35.79,76633.62,0.0,-0.2699,0.00012,25.63587]
[1777472311692,35.78,76634.89,0.0,-0.2697,0.00012,25.62423]
[1777472314968,35.77,76630.86,0.0,-0.27011,0.00012,25.64251]
[1777472315825,35.76,76630.5,0.0,-0.27012,0.00012,25.64285]
[1777472317397,35.76,76630.5,0.0,-0.27009,0.00012,25.64131]
[1777472317417,35.76,76630.5,0.0,-0.27009,0.00012,25.64131]
[1777472317423,35.76,76630.5,0.0,-0.27009,0.00012,25.64131]
[1777472317735,35.75,76628.12,0.0,-0.27034,0.00012,25.65251]
[1777472321597,35.76,76625.98,0.0,-0.27065,0.00012,25.66655]
[1777472321627,35.76,76625.98,0.0,-0.27065,0.00012,25.66655]
[1777472321645,35.76,76625.98,0.0,-0.27065,0.00012,25.66655]
[1777472321665,35.76,76625.98,0.0,-0.27065,0.00012,25.66655]
[1777472321764,35.76,76626.53,0.0,-0.27061,0.00012,25.66444]
[1777472323491,35.77,76632.59,0.0,-0.2699,0.00012,25.63301]
[1777472323504,35.77,76632.59,0.0,-0.2699,0.00012,25.63301]
[1777472323778,35.77,76639.04,0.0,-0.26916,0.00012,25.59974]
[1777472328814,35.8,76639.37,0.0,-0.26926,0.00012,25.60497]
[1777472331667,35.81,76640.66,0.0,-0.26915,0.00012,25.60011]
[1777472331835,35.81,76640.54,0.0,-0.26919,0.00012,25.60172]
[1777472332109,35.81,76640.54,0.0,-0.26919,0.00012,25.60172]
[1777472333603,35.82,76638.36,0.0,-0.26947,0.00012,25.61425]
[1777472335622,35.82,76635.27,0.0,-0.26986,0.00012,25.63219]
[1777472335863,35.82,76635.51,0.0,-0.26985,0.00012,25.63151]
[1777472336389,35.82,76635.51,0.0,-0.26985,0.00012,25.63151]
[1777472336404,35.82,76635.51,0.0,-0.26985,0.00012,25.63151]
[1777472341749,35.83,76634.33,0.0,-0.27004,0.00012,25.64029]
[1777472341852,35.83,76634.33,0.0,-0.27004,0.00012,25.64029]
[1777472341982,35.84,76632.19,0.0,-0.27032,0.00012,25.65288]
[1777472347017,35.84,76624.61,0.0,-0.27125,0.00012,25.69416]
[1777472349795,35.84,76625.63,0.0,-0.27113,0.00012,25.68879]
[1777472349858,35.84,76622.6,0.0,-0.2715,0.00012,25.70525]
[1777472350958,35.84,76615.77,0.0,-0.27231,0.00012,25.74137]
[1777472351206,35.84,76615.77,0.0,-0.27231,0.00012,25.74137]
[1777472351815,35.84,76615.77,0.0,-0.27231,0.00012,25.74137]
[1777472351578,35.84,76612.09,0.0,-0.27275,0.00012,25.76076]
[1777472352610,35.84,76611.14,0.0,-0.27287,0.00012,25.76587]
[1777472355584,35.85,76612.52,0.0,-0.27271,0.00012,25.7587]
[1777472355874,35.85,76612.52,0.0,-0.27271,0.00012,25.7587]
[1777472356690,35.85,76610.62,0.0,-0.27294,0.00012,25.76902]
[1777472359908,35.85,76607.61,0.0,-0.2733,0.00012,25.78501]
[1777472360108,35.85,76602.73,0.0,-0.27389,0.00012,25.81072]
[1777472363958,35.85,76602.41,0.0,-0.27393,0.00012,25.81252]
[1777472364136,35.85,76602.45,0.0,-0.27393,0.00012,25.81236]
[1777472365654,35.85,76602.45,0.0,-0.27393,0.00012,25.81236]
[1777472365979,35.85,76605.18,0.0,-0.2736,0.00012,25.79814]
[1777472365982,35.85,76605.18,0.0,-0.2736,0.00012,25.79814]
[1777472366791,35.85,76604.3,0.0,-0.27371,0.00012,25.80282]
[1777472370018,35.85,76602.9,0.0,-0.27388,0.00012,25.81028]
[1777472370178,35.85,76604.03,0.0,-0.27374,0.00012,25.8044]
[1777472375213,35.85,76605.88,0.0,-0.27351,0.00012,25.79177]
[1777472380332,35.85,76609.81,0.0,-0.27305,0.00012,25.7714]
[1777472380493,35.85,76609.81,0.0,-0.27305,0.00012,25.7714]
[1777472380514,35.85,76609.81,0.0,-0.27305,0.00012,25.7714]
[1777472380800,35.85,76610.0,0.0,-0.27303,0.00012,25.77058]
[1777472386340,35.85,76606.83,0.0,-0.27342,0.00012,25.78772]
[1777472391358,35.86,76606.41,0.0,-0.27348,0.00012,25.79028]
[1777472396410,35.86,76603.07,0.0,-0.27388,0.00012,25.80817]
[1777472400450,35.86,76605.23,0.0,-0.27363,0.00012,25.79708]
[1777472401284,35.86,76599.92,0.0,-0.27427,0.00012,25.825]
[1777472402388,35.86,76595.93,0.0,-0.27475,0.00012,25.84595]
[1777472402401,35.86,76595.93,0.0,-0.27475,0.00012,25.84595]
[1777472402416,35.86,76595.93,0.0,-0.27475,0.00012,25.84595]
[1777472402423,35.86,76595.93,0.0,-0.27475,0.00012,25.84595]
[1777472402489,35.86,76589.52,0.0,-0.27552,0.00012,25.87947]
[1777472406671,35.86,76599.46,0.0,-0.27433,0.00012,25.82763]
[1777472412476,35.86,76601.16,0.0,-0.27413,0.00012,25.81917]
[1777472417510,35.86,76602.94,0.0,-0.27393,0.00012,25.81021]
[1777472422545,35.86,76604.8,0.0,-0.27371,0.00012,25.80082]
[1777472427580,35.87,76606.84,0.0,-0.27348,0.00012,25.7905]
[1777472432615,35.87,76605.41,0.0,-0.27364,0.00012,25.79519]
[1777472437115,35.87,76601.73,0.0,-0.27409,0.00012,25.81482]
[1777472437176,35.87,76601.73,0.0,-0.27409,0.00012,25.81482]
[1777472437186,35.87,76601.73,0.0,-0.27409,0.00012,25.81482]
[1777472437192,35.87,76601.73,0.0,-0.27409,0.00012,25.81482]
[1777472437839,35.87,76607.91,0.0,-0.27335,0.00012,25.78247]
[1777472440671,35.87,76619.5,0.0,-0.27197,0.00012,25.72176]
[1777472445705,35.87,76617.82,0.0,-0.27219,0.00012,25.73138]
[1777472446063,35.87,76617.82,0.0,-0.27219,0.00012,25.73138]
[1777472446901,35.87,76617.82,0.0,-0.27219,0.00012,25.73138]
[1777472446911,35.87,76613.81,0.0,-0.27267,0.00012,25.75264]
[1777472447988,35.87,76613.81,0.0,-0.27267,0.00012,25.75264]
[1777472448084,35.87,76613.81,0.0,-0.27267,0.00012,25.75276]
[1777472448931,35.87,76613.81,0.0,-0.27267,0.00012,25.75276]
[1777472448728,35.88,76610.2,0.0,-0.27311,0.00012,25.77186]
[1777472449737,35.88,76605.64,0.0,-0.27365,0.00012,25.79589]
[1777472450926,35.88,76605.64,0.0,-0.27365,0.00012,25.79589]
[1777472450997,35.88,76605.64,0.0,-0.27365,0.00012,25.79589]
[1777472451008,35.88,76602.29,0.0,-0.27406,0.00012,25.81354]
[1777472451025,35.88,76602.29,0.0,-0.27406,0.00012,25.81354]
[1777472451748,35.88,76602.29,0.0,-0.27406,0.00012,25.8136]
[1777472452973,35.88,76602.29,0.0,-0.27406,0.00012,25.8136]
[1777472452981,35.88,76602.29,0.0,-0.27406,0.00012,25.8136]
[1777472453985,35.88,76598.08,0.0,-0.27456,0.00012,25.83571]
[1777472454044,35.88,76598.08,0.0,-0.27456,0.00012,25.83571]
[1777472454268,35.88,76598.08,0.0,-0.27456,0.00012,25.83571]
[1777472454994,35.88,76598.08,0.0,-0.27456,0.00012,25.83571]
[1777472455817,35.88,76590.23,0.0,-0.27551,0.00012,25.87672]
[1777472455882,35.88,76585.3,0.0,-0.2761,0.00012,25.90242]
[1777472457030,35.88,76584.74,0.0,-0.27617,0.00012,25.90565]
[1777472457791,35.88,76584.74,0.0,-0.27618,0.00012,25.90595]
[1777472462828,35.89,76583.7,0.0,-0.27634,0.00012,25.91279]
[1777472463193,35.89,76583.7,0.0,-0.27634,0.00012,25.91279]
[1777472465121,35.91,76575.31,0.0,-0.27745,0.00012,25.96114]
[1777472465127,35.91,76575.31,0.0,-0.27745,0.00012,25.96114]
[1777472465954,35.91,76570.03,0.0,-0.27813,0.00012,25.99042]
[1777472468870,35.94,76560.32,0.0,-0.27942,0.00012,26.04539]
[1777472470209,35.94,76560.61,0.0,-0.2794,0.00012,26.04493]
[1777472471066,35.94,76558.14,0.0,-0.2797,0.00012,26.05769]
[1777472471895,35.94,76555.68,0.0,-0.28,0.00012,26.07037]
[1777472473096,35.94,76551.87,0.0,-0.28047,0.00012,26.08992]
[1777472473906,35.94,76551.87,0.0,-0.28047,0.00012,26.08997]
[1777472475151,35.94,76546.2,0.0,-0.28115,0.00012,26.11894]
[1777472475243,35.94,76546.2,0.0,-0.28115,0.00012,26.11894]
[1777472475253,35.94,76546.2,0.0,-0.28115,0.00012,26.11894]
[1777472475283,35.94,76546.2,0.0,-0.28115,0.00012,26.11894]
[1777472475297,35.94,76546.2,0.0,-0.28115,0.00012,26.11894]
[1777472475919,35.94,76546.2,0.0,-0.28115,0.00012,26.11897]
[1777472476893,35.94,76546.2,0.0,-0.28115,0.00012,26.11897]
[1777472476944,35.94,76533.13,0.0,-0.28274,0.00012,26.18538]
[1777472480954,35.94,76524.61,0.0,-0.28377,0.00012,26.22818]
[1777472482968,35.94,76535.19,0.0,-0.28248,0.00012,26.17448]
[1777472485344,35.94,76537.22,0.0,-0.28223,0.00012,26.1641]
[1777472485994,35.94,76536.76,0.0,-0.28229,0.00012,26.16641]
[1777472486060,35.94,76536.76,0.0,-0.28229,0.00012,26.16641]
[1777472486220,35.94,76536.76,0.0,-0.28229,0.00012,26.16641]
[1777472486689,35.94,76536.76,0.0,-0.28229,0.00012,26.16641]
[1777472486998,35.94,76538.34,0.0,-0.28209,0.00012,26.15835]
[1777472488022,35.94,76554.93,0.0,-0.28008,0.00012,26.07376]
[1777472488120,35.94,76554.93,0.0,-0.28008,0.00012,26.07376]
[1777472488136,35.94,76554.93,0.0,-0.28008,0.00012,26.07376]
[1777472489012,35.94,76565.93,0.0,-0.27876,0.00012,26.01739]
[1777472489509,35.94,76565.93,0.0,-0.27876,0.00012,26.01739]
[1777472490020,35.94,76565.91,0.0,-0.27878,0.00012,26.01867]
[1777472491136,35.94,76565.61,0.0,-0.27881,0.00012,26.01713]
[1777472491156,35.94,76565.61,0.0,-0.27881,0.00012,26.01713]
[1777472491493,35.94,76565.61,0.0,-0.27881,0.00012,26.01713]
[1777472492036,35.95,76565.28,0.0,-0.27885,0.00012,26.01894]
[1777472493437,35.95,76571.17,0.0,-0.27814,0.00012,25.98875]
[1777472493447,35.95,76571.17,0.0,-0.27814,0.00012,25.98875]
[1777472494050,35.95,76570.91,0.0,-0.27818,0.00012,25.99024]
[1777472497481,35.95,76568.03,0.0,-0.27853,0.00012,26.00538]
[1777472497583,35.95,76567.38,0.0,-0.27862,0.00012,26.00905]
[1777472498265,35.95,76567.38,0.0,-0.27862,0.00012,26.00905]
[1777472498747,35.95,76567.38,0.0,-0.27862,0.00012,26.00905]
[1777472498764,35.95,76568.78,0.0,-0.27845,0.00012,26.002]
[1777472500761,35.95,76568.78,0.0,-0.27845,0.00012,26.002]
[1777472500802,35.96,76545.46,0.0,-0.28133,0.00012,26.124]
[1777472501617,35.96,76545.46,0.0,-0.28133,0.00012,26.124]
[1777472501738,35.96,76545.02,0.0,-0.28138,0.00012,26.12629]
[1777472504420,35.96,76552.33,0.0,-0.2805,0.00012,26.08912]
[1777472505638,35.96,76552.91,0.0,-0.28043,0.00012,26.08624]
[1777472505739,35.96,76552.54,0.0,-0.28048,0.00012,26.08821]
[1777472506751,35.96,76552.54,0.0,-0.28048,0.00012,26.08821]
[1777472506766,35.96,76552.54,0.0,-0.28048,0.00012,26.08821]
[1777472506852,35.96,76550.24,0.0,-0.28076,0.00012,26.10003]
[1777472509107,35.96,76550.69,0.0,-0.2807,0.00012,26.0978]
[1777472509623,35.96,76549.37,0.0,-0.28087,0.00012,26.10466]
[1777472510281,35.96,76549.37,0.0,-0.28087,0.00012,26.10466]
[1777472511655,35.96,76547.67,0.0,-0.28107,0.00012,26.11332]
[1777472517274,35.97,76554.6,0.0,-0.28024,0.00012,26.07828]
[1777472518089,35.97,76554.6,0.0,-0.28024,0.00012,26.07828]
[1777472518877,35.97,76554.6,0.0,-0.28024,0.00012,26.07828]
[1777472518897,35.97,76554.6,0.0,-0.28024,0.00012,26.07828]
[1777472518907,35.97,76554.6,0.0,-0.28024,0.00012,26.07828]
[1777472519493,35.97,76551.86,0.0,-0.28057,0.00012,26.09239]
[1777472519738,35.97,76551.86,0.0,-0.28057,0.00012,26.09239]
[1777472522462,35.97,76554.32,0.0,-0.28028,0.00012,26.07991]
[1777472522795,35.97,76559.16,0.0,-0.2797,0.00012,26.05526]
[1777472527999,35.97,76560.41,0.0,-0.27955,0.00012,26.04904]
[1777472529864,35.97,76566.28,0.0,-0.27884,0.00012,26.0191]
[1777472529962,35.97,76568.83,0.0,-0.27854,0.00012,26.00607]
[1777472530625,35.97,76568.83,0.0,-0.27854,0.00012,26.00607]
[1777472531877,35.97,76568.81,0.0,-0.27856,0.00012,26.00705]
[1777472531977,35.97,76568.8,0.0,-0.27856,0.00012,26.00719]
[1777472533911,35.97,76568.8,0.0,-0.27856,0.00012,26.00719]
[1777472534005,35.97,76568.61,0.0,-0.27859,0.00012,26.00832]
[1777472535218,35.97,76568.61,0.0,-0.27859,0.00012,26.00832]
[1777472535924,35.97,76568.61,0.0,-0.27859,0.00012,26.00832]
[1777472536025,35.97,76569.25,0.0,-0.27852,0.00012,26.00518]
[1777472541706,35.97,76570.41,0.0,-0.27838,0.00012,25.99947]
[1777472547485,35.98,76574.25,0.0,-0.27793,0.00012,25.98032]
[1777472553537,36.0,76570.83,0.0,-0.27843,0.00012,25.99956]
[1777472554143,36.01,76571.14,0.0,-0.27844,0.00012,25.99983]
[1777472556171,36.01,76566.93,0.0,-0.27898,0.00012,26.02325]
[1777472556184,36.01,76566.93,0.0,-0.27898,0.00012,26.02325]
[1777472561522,36.04,76573.54,0.0,-0.27833,0.00012,25.99566]
[1777472566557,36.06,76572.33,0.0,-0.27859,0.00012,26.00705]
[1777472571600,36.08,76568.49,0.0,-0.27913,0.00012,26.0306]
[1777472576636,36.1,76575.12,0.0,-0.27844,0.00012,26.0015]
[1777472581751,36.12,76580.44,0.0,-0.2779,0.00012,25.97866]
[1777472582442,36.12,76578.45,0.0,-0.27816,0.00012,25.98986]
[1777472582679,36.13,76578.45,0.0,-0.27818,0.00012,25.99077]
[1777472584470,36.13,76578.12,0.0,-0.27824,0.00012,25.99333]
[1777472585012,36.13,76578.12,0.0,-0.27824,0.00012,25.99333]
[1777472585042,36.13,76578.12,0.0,-0.27824,0.00012,25.99333]
[1777472585055,36.14,76578.11,0.0,-0.27826,0.00012,25.99424]
[1777472587769,36.14,76567.48,0.0,-0.27958,0.00012,26.05051]
[1777472592561,36.15,76563.61,0.0,-0.28006,0.00012,26.0707]
[1777472593045,36.15,76563.61,0.0,-0.28006,0.00012,26.0707]
[1777472593146,36.15,76564.7,0.0,-0.27994,0.00012,26.06553]
[1777472593659,36.15,76564.7,0.0,-0.27994,0.00012,26.06553]
[1777472593760,36.15,76563.4,0.0,-0.2801,0.00012,26.07262]
[1777472594407,36.15,76563.4,0.0,-0.2801,0.00012,26.07262]
[1777472594762,36.15,76563.4,0.0,-0.28011,0.00012,26.07305]
[1777472596146,36.15,76563.4,0.0,-0.28011,0.00012,26.07305]
[1777472596373,36.15,76563.72,0.0,-0.28008,0.00012,26.07191]
[1777472597148,36.15,76563.72,0.0,-0.28008,0.00012,26.07191]
[1777472597161,36.15,76563.72,0.0,-0.28008,0.00012,26.07191]
[1777472596779,36.16,76561.42,0.0,-0.28037,0.00012,26.08407]
[1777472597840,36.16,76572.82,0.0,-0.279,0.00012,26.02607]
[1777472598320,36.16,76572.82,0.0,-0.279,0.00012,26.02607]
[1777472598633,36.16,76572.82,0.0,-0.279,0.00012,26.02607]
[1777472598654,36.16,76572.82,0.0,-0.279,0.00012,26.02607]
[1777472598795,36.16,76572.82,0.0,-0.279,0.00012,26.02614]
[1777472600517,36.16,76576.46,0.0,-0.27857,0.00012,26.00764]
[1777472600532,36.16,76576.46,0.0,-0.27857,0.00012,26.00764]
[1777472600807,36.16,76573.91,0.0,-0.27888,0.00012,26.02078]
[1777472603983,36.17,76573.56,0.0,-0.27896,0.00012,26.02457]
[1777472604006,36.17,76573.56,0.0,-0.27896,0.00012,26.02457]
[1777472604070,36.17,76574.36,0.0,-0.27889,0.00012,26.02144]
[1777472604693,36.17,76574.36,0.0,-0.27889,0.00012,26.02144]
[1777472604836,36.17,76574.36,0.0,-0.27891,0.00012,26.02239]
[1777472608096,36.18,76577.74,0.0,-0.27855,0.00012,26.007]
[1777472608111,36.18,76577.74,0.0,-0.27855,0.00012,26.007]
[1777472611345,36.17,76578.56,0.0,-0.27839,0.00012,26.00013]
[1777472611883,36.16,76579.33,0.0,-0.27823,0.00012,25.99073]
[1777472616337,36.16,76578.36,0.0,-0.27833,0.00012,25.99484]
[1777472616365,36.16,76578.36,0.0,-0.27833,0.00012,25.99484]
[1777472616837,36.16,76578.36,0.0,-0.27833,0.00012,25.99484]
[1777472616918,36.16,76578.36,0.0,-0.27832,0.00012,25.99461]
[1777472621954,36.18,76576.83,0.0,-0.27861,0.00012,26.00711]
[1777472622346,36.18,76576.83,0.0,-0.27861,0.00012,26.00711]
[1777472622360,36.18,76576.83,0.0,-0.27861,0.00012,26.00711]
[1777472628050,36.2,76575.69,0.0,-0.27886,0.00012,26.01827]
[1777472631000,36.21,76576.38,0.0,-0.27881,0.00012,26.01628]
[1777472631019,36.21,76576.38,0.0,-0.27881,0.00012,26.01628]
[1777472631082,36.21,76577.2,0.0,-0.27873,0.00012,26.0129]
[1777472633025,36.21,76577.2,0.0,-0.27875,0.00012,26.01374]
[1777472633124,36.22,76578.25,0.0,-0.27864,0.00012,26.0092]
[1777472634166,36.22,76578.25,0.0,-0.27864,0.00012,26.0092]
[1777472635043,36.22,76578.25,0.0,-0.27866,0.00012,26.01002]
[1777472635145,36.22,76577.51,0.0,-0.27877,0.00012,26.01464]
[1777472638020,36.23,76578.31,0.0,-0.27871,0.00012,26.01212]
[1777472638035,36.23,76578.31,0.0,-0.27871,0.00012,26.01212]
[1777472638702,36.23,76584.68,0.0,-0.27794,0.00012,25.97934]
[1777472639093,36.23,76584.68,0.0,-0.27794,0.00012,25.97934]
[1777472645118,36.21,76583.45,0.0,-0.27797,0.00012,25.98009]
[1777472646302,36.2,76588.8,0.0,-0.27728,0.00012,25.95066]
[1777472647212,36.2,76588.8,0.0,-0.27728,0.00012,25.95066]
[1777472647759,36.2,76588.8,0.0,-0.27728,0.00012,25.95047]
[1777472648190,36.2,76595.91,0.0,-0.27643,0.00012,25.91377]
[1777472649514,36.19,76595.91,0.0,-0.27642,0.00012,25.91362]
[1777472650161,36.19,76599.39,0.0,-0.276,0.00012,25.89556]
[1777472650769,36.19,76599.39,0.0,-0.276,0.00012,25.89556]
[1777472650977,36.19,76599.39,0.0,-0.276,0.00012,25.89556]
[1777472651169,36.19,76593.94,0.0,-0.27665,0.00012,25.92348]
[1777472651480,36.19,76593.94,0.0,-0.27665,0.00012,25.92348]
[1777472652175,36.19,76579.11,0.0,-0.27843,0.00012,25.99969]
[1777472653281,36.19,76572.06,0.0,-0.27928,0.00012,26.03576]
[1777472654189,36.2,76572.06,0.0,-0.27928,0.00012,26.03583]
[1777472659224,36.2,76573.21,0.0,-0.27915,0.00012,26.03028]
[1777472660445,36.2,76574.09,0.0,-0.27904,0.00012,26.02586]
[1777472660455,36.2,76574.09,0.0,-0.27904,0.00012,26.02586]
[1777472661157,36.2,76574.09,0.0,-0.27904,0.00012,26.02586]
[1777472661341,36.2,76575.14,0.0,-0.27892,0.00012,26.02057]
[1777472661349,36.2,76575.14,0.0,-0.27892,0.00012,26.02057]
[1777472661981,36.2,76575.14,0.0,-0.27892,0.00012,26.02057]
[1777472661999,36.2,76575.14,0.0,-0.27892,0.00012,26.02057]
[1777472662020,36.2,76575.62,0.0,-0.27886,0.00012,26.01819]
[1777472662625,36.2,76575.62,0.0,-0.27886,0.00012,26.01819]
[1777472662726,36.2,76574.09,0.0,-0.27905,0.00012,26.02607]
[1777472663369,36.2,76574.09,0.0,-0.27905,0.00012,26.02607]
[1777472663484,36.2,76574.09,0.0,-0.27905,0.00012,26.02607]
[1777472663573,36.2,76573.28,0.0,-0.27914,0.00012,26.03019]
[1777472669904,36.2,76576.82,0.0,-0.27873,0.00012,26.01247]
[1777472672438,36.2,76574.18,0.0,-0.27903,0.00012,26.023]
[1777472673249,36.2,76574.18,0.0,-0.27903,0.00012,26.023]
[1777472673026,36.2,76574.14,0.0,-0.27904,0.00012,26.02326]
[1777472673261,36.2,76574.14,0.0,-0.27904,0.00012,26.02326]
[1777472673326,36.2,76574.14,0.0,-0.27904,0.00012,26.02326]
[1777472677406,36.2,76573.39,0.0,-0.27913,0.00012,26.02721]
[1777472677471,36.2,76573.39,0.0,-0.27913,0.00012,26.02721]
[1777472678166,36.2,76576.39,0.0,-0.27877,0.00012,26.01201]
[1777472679058,36.2,76576.39,0.0,-0.27877,0.00012,26.01201]
[1777472679074,36.2,76576.39,0.0,-0.27877,0.00012,26.01201]
[1777472679541,36.2,76583.55,0.0,-0.27791,0.00012,25.97514]
[1777472680073,36.2,76583.55,0.0,-0.27791,0.00012,25.97514]
[1777472680142,36.2,76583.55,0.0,-0.27791,0.00012,25.97514]
[1777472680207,36.2,76594.28,0.0,-0.27662,0.00012,25.91984]
[1777472680536,36.2,76594.28,0.0,-0.27662,0.00012,25.91984]
[1777472680545,36.2,76606.12,0.0,-0.27521,0.00012,25.85879]
[1777472681677,36.2,76606.12,0.0,-0.27521,0.00012,25.85879]
[1777472682044,36.2,76615.97,0.0,-0.27403,0.00012,25.80736]
[1777472686359,36.19,76617.13,0.0,-0.27388,0.00012,25.80071]
[1777472687653,36.19,76617.22,0.0,-0.27387,0.00012,25.80024]
[1777472687662,36.19,76617.22,0.0,-0.27387,0.00012,25.80024]
[1777472687744,36.19,76616.95,0.0,-0.27389,0.00012,25.80136]
[1777472693483,36.19,76620.85,0.0,-0.27342,0.00012,25.78037]
[1777472695637,36.19,76620.19,0.0,-0.27348,0.00012,25.78319]
[1777472695738,36.19,76622.41,0.0,-0.2732,0.00012,25.77101]
[1777472696650,36.19,76622.41,0.0,-0.2732,0.00012,25.77101]
[1777472696669,36.19,76622.41,0.0,-0.2732,0.00012,25.77101]
[1777472699845,36.18,76629.95,0.0,-0.2723,0.00012,25.7311]
[1777472699946,36.17,76631.58,0.0,-0.27204,0.00012,25.71967]
[1777472700306,36.17,76631.58,0.0,-0.27204,0.00012,25.71967]
[1777472701805,36.17,76631.58,0.0,-0.27204,0.00012,25.71967]
[1777472701820,36.17,76631.58,0.0,-0.27204,0.00012,25.71967]
[1777472701906,36.16,76633.17,0.0,-0.2718,0.00012,25.70859]
[1777472703888,36.16,76634.48,0.0,-0.27164,0.00012,25.70149]
[1777472703945,36.16,76633.71,0.0,-0.27172,0.00012,25.70528]
[1777472705461,36.16,76632.23,0.0,-0.27189,0.00012,25.71278]
[1777472705475,36.16,76632.23,0.0,-0.27189,0.00012,25.71278]
[1777472706214,36.16,76632.23,0.0,-0.27189,0.00012,25.71278]
[1777472707087,36.16,76627.46,0.0,-0.27246,0.00012,25.73773]
[1777472712969,36.15,76631.08,0.0,-0.27199,0.00012,25.71684]
[1777472712982,36.15,76631.08,0.0,-0.27199,0.00012,25.71684]
[1777472715310,36.15,76631.44,0.0,-0.27193,0.00012,25.71443]
[1777472715946,36.15,76631.44,0.0,-0.27193,0.00012,25.71443]
[1777472715969,36.14,76634.83,0.0,-0.27152,0.00012,25.69613]
[1777472718934,36.14,76633.63,0.0,-0.27166,0.00012,25.70217]
[1777472719001,36.14,76632.83,0.0,-0.27174,0.00012,25.70585]
[1777472723369,36.11,76637.54,0.0,-0.27103,0.00012,25.67392]
[1777472723551,36.11,76637.54,0.0,-0.27103,0.00012,25.67392]
[1777472724684,36.11,76638.65,0.0,-0.2709,0.00012,25.66808]
[1777472725038,36.11,76638.65,0.0,-0.2709,0.00012,25.66808]
[1777472725642,36.1,76645.81,0.0,-0.27,0.00012,25.62801]
[1777472725657,36.1,76645.81,0.0,-0.27,0.00012,25.62801]
[1777472726160,36.1,76659.7,0.0,-0.26836,0.00012,25.55432]
[1777472727316,36.1,76659.7,0.0,-0.26836,0.00012,25.55413]
[1777472728084,36.1,76659.7,0.0,-0.26836,0.00012,25.55413]
[1777472728089,36.1,76659.7,0.0,-0.26836,0.00012,25.55413]
[1777472728165,36.1,76654.78,0.0,-0.26893,0.00012,25.58]
[1777472728637,36.1,76654.78,0.0,-0.26893,0.00012,25.58]
[1777472729427,36.09,76653.44,0.0,-0.26904,0.00012,25.58494]
[1777472730107,36.09,76653.44,0.0,-0.26904,0.00012,25.58494]
[1777472730115,36.09,76653.44,0.0,-0.26904,0.00012,25.58494]
[1777472730207,36.09,76655.34,0.0,-0.26882,0.00012,25.57465]
[1777472734151,36.09,76655.87,0.0,-0.26872,0.00012,25.568]
[1777472734253,36.09,76654.8,0.0,-0.26884,0.00012,25.57347]
[1777472735447,36.09,76654.8,0.0,-0.26884,0.00012,25.57327]
[1777472736179,36.09,76654.8,0.0,-0.26884,0.00012,25.57327]
[1777472736199,36.09,76652.34,0.0,-0.26913,0.00012,25.5861]
[1777472738197,36.09,76652.34,0.0,-0.26912,0.00012,25.58589]
[1777472738298,36.09,76653.0,0.0,-0.26904,0.00012,25.58218]
[1777472740225,36.08,76655.16,0.0,-0.26878,0.00012,25.57052]
[1777472740241,36.08,76655.16,0.0,-0.26878,0.00012,25.57052]
[1777472740798,36.08,76654.12,0.0,-0.2689,0.00012,25.57564]
[1777472742250,36.08,76654.12,0.0,-0.2689,0.00012,25.57564]
[1777472742809,36.08,76649.02,0.0,-0.26949,0.00012,25.60221]
[1777472747845,36.08,76645.16,0.0,-0.26992,0.00012,25.62148]
[1777472752880,36.07,76643.59,0.0,-0.27008,0.00012,25.62861]
[1777472757915,36.07,76644.96,0.0,-0.2699,0.00012,25.62031]
[1777472762037,36.06,76659.81,0.0,-0.26813,0.00012,25.54082]
[1777472766076,36.06,76676.52,0.0,-0.26615,0.00012,25.45128]
[1777472768667,36.06,76679.11,0.0,-0.26585,0.00012,25.43734]
[1777472768746,36.06,76679.11,0.0,-0.26585,0.00012,25.43734]
[1777472768766,36.06,76679.11,0.0,-0.26585,0.00012,25.43734]
[1777472769034,36.06,76696.31,0.0,-0.26383,0.00012,25.34486]
[1777472770576,36.06,76696.31,0.0,-0.26383,0.00012,25.34489]
[1777472771035,36.06,76705.27,0.0,-0.26279,0.00012,25.29657]
[1777472772240,36.06,76715.31,0.0,-0.26162,0.00012,25.24226]
[1777472773011,36.06,76715.31,0.0,-0.26162,0.00012,25.24226]
[1777472773105,36.06,76719.64,0.0,-0.26112,0.00012,25.21866]
[1777472776058,36.06,76707.97,0.0,-0.26248,0.00012,25.28241]
[1777472778063,36.07,76719.85,0.0,-0.2611,0.00012,25.21802]
[1777472783098,36.07,76714.4,0.0,-0.26174,0.00012,25.24787]
[1777472786119,36.07,76700.24,0.0,-0.2634,0.00012,25.32505]
[1777472791153,36.07,76702.83,0.0,-0.26309,0.00012,25.30828]
[1777472794176,36.07,76715.51,0.0,-0.26162,0.00012,25.23957]
[1777472799247,36.07,76711.51,0.0,-0.26208,0.00012,25.26131]
[1777472805253,36.07,76704.38,0.0,-0.26291,0.00012,25.29979]
[1777472810287,36.07,76702.56,0.0,-0.26313,0.00012,25.31022]
[1777472815325,36.07,76701.32,0.0,-0.26329,0.00012,25.3176]
[1777472820358,36.08,76692.5,0.0,-0.26433,0.00012,25.36559]
[1777472823378,36.08,76680.47,0.0,-0.26574,0.00012,25.4303]
[1777472829277,36.08,76686.42,0.0,-0.26505,0.00012,25.39843]
[1777472834457,36.08,76688.48,0.0,-0.26481,0.00012,25.38747]
[1777472837985,36.08,76677.83,0.0,-0.26606,0.00012,25.44463]
[1777472841281,36.08,76669.43,0.0,-0.26704,0.00012,25.48947]
[1777472841300,36.08,76669.43,0.0,-0.26704,0.00012,25.48947]
[1777472841376,36.08,76670.02,0.0,-0.26697,0.00012,25.48615]
[1777472842686,36.08,76673.76,0.0,-0.26653,0.00012,25.46608]
[1777472842720,36.08,76678.55,0.0,-0.26597,0.00012,25.44046]
[1777472843942,36.08,76678.55,0.0,-0.26597,0.00012,25.44046]
[1777472845436,36.08,76687.74,0.0,-0.26488,0.00012,25.391]
[1777472845820,36.07,76688.53,0.0,-0.26479,0.00012,25.38673]
[1777472851581,36.07,76688.51,0.0,-0.26477,0.00012,25.38348]
[1777472853611,36.07,76690.39,0.0,-0.26455,0.00012,25.37335]
[1777472853639,36.07,76692.47,0.0,-0.26431,0.00012,25.36213]
[1777472854664,36.07,76692.47,0.0,-0.26431,0.00012,25.36213]
[1777472855554,36.07,76697.98,0.0,-0.26366,0.00012,25.33241]
[1777472855584,36.07,76697.98,0.0,-0.26366,0.00012,25.33241]
[1777472856375,36.07,76703.37,0.0,-0.26304,0.00012,25.30332]
[1777472861291,36.07,76708.69,0.0,-0.26242,0.00012,25.27472]
[1777472861318,36.07,76708.69,0.0,-0.26242,0.00012,25.27472]
[1777472861329,36.07,76708.69,0.0,-0.26242,0.00012,25.27472]
[1777472861365,36.08,76709.07,0.0,-0.26238,0.00012,25.27286]
[1777472863062,36.08,76709.07,0.0,-0.26238,0.00012,25.27286]
[1777472863369,36.08,76716.32,0.0,-0.26153,0.00012,25.23336]
[1777472865242,36.07,76720.16,0.0,-0.26108,0.00012,25.21224]
[1777472865255,36.07,76720.16,0.0,-0.26108,0.00012,25.21224]
[1777472866091,36.07,76723.12,0.0,-0.26073,0.00012,25.1959]
[1777472866704,36.07,76722.53,0.0,-0.2608,0.00012,25.19891]
[1777472867480,36.07,76720.51,0.0,-0.26103,0.00012,25.2099]
[1777472867699,36.07,76720.51,0.0,-0.26103,0.00012,25.2099]
[1777472873289,36.07,76718.49,0.0,-0.26124,0.00012,25.21983]
[1777472874213,36.07,76717.29,0.0,-0.26138,0.00012,25.22594]
[1777472874226,36.07,76717.29,0.0,-0.26138,0.00012,25.22594]
[1777472878634,36.06,76715.94,0.0,-0.26152,0.00012,25.23248]
[1777472879839,36.06,76715.35,0.0,-0.26158,0.00012,25.23549]
[1777472880939,36.06,76711.91,0.0,-0.26197,0.00012,25.25376]
[1777472881040,36.06,76711.47,0.0,-0.26202,0.00012,25.25594]
[1777472881881,36.06,76711.47,0.0,-0.26202,0.00012,25.25594]
[1777472881899,36.06,76709.24,0.0,-0.26228,0.00012,25.26782]
[1777472883382,36.06,76709.24,0.0,-0.26228,0.00012,25.26782]
[1777472883436,36.06,76706.27,0.0,-0.26262,0.00012,25.28369]
[1777472884808,36.06,76701.75,0.0,-0.26314,0.00012,25.3079]
[1777472884839,36.06,76701.75,0.0,-0.26314,0.00012,25.3079]
[1777472885080,36.06,76698.63,0.0,-0.26351,0.00012,25.32489]
[1777472885928,36.06,76698.63,0.0,-0.26351,0.00012,25.32489]
[1777472886210,36.06,76698.63,0.0,-0.26351,0.00012,25.32489]
[1777472886457,36.06,76688.8,0.0,-0.26466,0.00012,25.37798]
[1777472891537,36.06,76686.2,0.0,-0.26497,0.00012,25.39238]
[1777472892520,36.06,76687.04,0.0,-0.26487,0.00012,25.38792]
[1777472893099,36.06,76687.04,0.0,-0.26487,0.00012,25.38792]
[1777472893149,36.06,76687.04,0.0,-0.26487,0.00012,25.38792]
[1777472893382,36.06,76693.37,0.0,-0.26414,0.00012,25.3539]
[1777472893743,36.06,76693.37,0.0,-0.26414,0.00012,25.3539]
[1777472894023,36.06,76693.37,0.0,-0.26414,0.00012,25.3539]
[1777472894333,36.06,76693.37,0.0,-0.26414,0.00012,25.3539]
[1777472894431,36.06,76696.11,0.0,-0.26382,0.00012,25.3392]
[1777472896024,36.06,76696.11,0.0,-0.26382,0.00012,25.3392]
[1777472896046,36.06,76696.11,0.0,-0.26382,0.00012,25.3392]
[1777472896126,36.06,76707.66,0.0,-0.26246,0.00012,25.27619]
[1777472901944,36.05,76710.02,0.0,-0.26215,0.00012,25.26199]
[1777472904628,36.05,76710.02,0.0,-0.26214,0.00012,25.26155]
[1777472905978,36.05,76710.19,0.0,-0.26212,0.00012,25.26041]
[1777472906102,36.05,76703.05,0.0,-0.26295,0.00012,25.29886]
[1777472908167,36.05,76693.48,0.0,-0.26406,0.00012,25.35029]
[1777472908182,36.05,76693.48,0.0,-0.26406,0.00012,25.35029]
[1777472908268,36.05,76692.72,0.0,-0.26414,0.00012,25.35408]
[1777472913734,36.05,76693.23,0.0,-0.26407,0.00012,25.34855]
[1777472915277,36.05,76692.12,0.0,-0.26421,0.00012,25.35461]
[1777472915457,36.05,76692.12,0.0,-0.26421,0.00012,25.35461]
[1777472915287,36.05,76692.56,0.0,-0.26416,0.00012,25.35232]
[1777472916302,36.05,76692.56,0.0,-0.26416,0.00012,25.35232]
[1777472916397,36.05,76692.56,0.0,-0.26416,0.00012,25.35232]
[1777472916414,36.05,76692.56,0.0,-0.26416,0.00012,25.35232]
[1777472916468,36.05,76698.72,0.0,-0.26343,0.00012,25.31877]
[1777472918334,36.05,76698.72,0.0,-0.26342,0.00012,25.31849]
[1777472918383,36.05,76698.38,0.0,-0.26346,0.00012,25.32005]
[1777472919908,36.05,76697.37,0.0,-0.26357,0.00012,25.32523]
[1777472920321,36.05,76697.37,0.0,-0.26357,0.00012,25.32523]
[1777472920368,36.05,76699.17,0.0,-0.26335,0.00012,25.31522]
[1777472922337,36.04,76699.78,0.0,-0.26328,0.00012,25.31165]
[1777472922340,36.04,76699.78,0.0,-0.26328,0.00012,25.31165]
[1777472922438,36.04,76699.48,0.0,-0.26331,0.00012,25.31301]
[1777472928128,36.05,76698.06,0.0,-0.26348,0.00012,25.32105]
[1777472933163,36.05,76696.37,0.0,-0.26368,0.00012,25.33029]
[1777472938179,36.05,76691.37,0.0,-0.26427,0.00012,25.35764]
[1777472940425,36.05,76685.6,0.0,-0.26495,0.00012,25.38885]
[1777472940552,36.05,76683.48,0.0,-0.2652,0.00012,25.40029]
[1777472944624,36.05,76685.06,0.0,-0.26502,0.00012,25.39194]
[1777472944636,36.05,76685.06,0.0,-0.26502,0.00012,25.39194]
[1777472950317,36.05,76684.49,0.0,-0.26509,0.00012,25.39523]
[1777472954557,36.05,76684.03,0.0,-0.26515,0.00012,25.39783]
[1777472954714,36.05,76684.03,0.0,-0.26515,0.00012,25.39783]
[1777472955866,36.05,76681.93,0.0,-0.26539,0.00012,25.40913]
[1777472955888,36.05,76681.93,0.0,-0.26539,0.00012,25.40913]
[1777472956113,36.05,76681.93,0.0,-0.26539,0.00012,25.40913]
[1777472956460,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472956730,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472957370,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472957384,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472958718,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472958758,36.05,76677.42,0.0,-0.26592,0.00012,25.43335]
[1777472959967,36.05,76670.87,0.0,-0.26669,0.00012,25.46839]
[1777472960026,36.05,76670.87,0.0,-0.26669,0.00012,25.46839]
[1777472960387,36.05,76653.63,0.0,-0.26872,0.00012,25.56021]
[1777472960784,36.05,76653.63,0.0,-0.26872,0.00012,25.56021]
[1777472960797,36.05,76653.63,0.0,-0.26872,0.00012,25.56021]
[1777472961360,36.05,76653.63,0.0,-0.26871,0.00012,25.55968]
[1777472961928,36.05,76653.63,0.0,-0.26871,0.00012,25.55968]
[1777472961938,36.05,76653.63,0.0,-0.26871,0.00012,25.55968]
[1777472964944,36.03,76649.83,0.0,-0.26906,0.00012,25.57516]
[1777472971324,36.0,76652.61,0.0,-0.26856,0.00012,25.55211]
[1777472974727,35.98,76652.02,0.0,-0.26852,0.00012,25.54744]
[1777472974940,35.98,76652.02,0.0,-0.26852,0.00012,25.54744]
[1777472976481,35.97,76648.53,0.0,-0.26891,0.00012,25.56493]
[1777472976569,35.97,76643.86,0.0,-0.26944,0.00012,25.5885]
[1777472981017,35.95,76639.82,0.0,-0.26982,0.00012,25.60538]
[1777472981499,35.94,76639.82,0.0,-0.26979,0.00012,25.60375]
[1777472986534,35.92,76638.19,0.0,-0.26984,0.00012,25.60585]
[1777472988875,35.92,76639.56,0.0,-0.26967,0.00012,25.59825]
[1777472989101,35.92,76639.56,0.0,-0.26967,0.00012,25.59825]
[1777472989111,35.92,76639.56,0.0,-0.26967,0.00012,25.59825]
[1777472989556,35.92,76639.99,0.0,-0.26962,0.00012,25.59581]
[1777472989730,35.92,76639.99,0.0,-0.26962,0.00012,25.59581]
[1777472989739,35.92,76639.99,0.0,-0.26962,0.00012,25.59581]
[1777472990418,35.92,76639.99,0.0,-0.26962,0.00012,25.59581]
[1777472991160,35.92,76647.83,0.0,-0.26868,0.00012,25.55393]
[1777472991168,35.92,76647.83,0.0,-0.26868,0.00012,25.55393]
[1777472991184,35.92,76647.83,0.0,-0.26868,0.00012,25.55393]
[1777472994645,35.9,76652.59,0.0,-0.26804,0.00012,25.52489]
[1777472995597,35.9,76653.25,0.0,-0.26795,0.00012,25.52059]
[1777472995680,35.9,76653.25,0.0,-0.26795,0.00012,25.52059]
[1777472996891,35.9,76655.19,0.0,-0.26772,0.00012,25.51021]
[1777472996900,35.9,76655.19,0.0,-0.26772,0.00012,25.51021]
[1777472997087,35.9,76660.24,0.0,-0.26712,0.00012,25.48304]
[1777472998237,35.9,76660.24,0.0,-0.26712,0.00012,25.48304]
[1777472999226,35.9,76664.67,0.0,-0.2666,0.00012,25.45924]
[1777472999318,35.9,76670.87,0.0,-0.26586,0.00012,25.4259]
[1777473001733,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473001766,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473002178,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473002466,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473002483,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473002514,35.9,76674.66,0.0,-0.26542,0.00012,25.40557]
[1777473002541,35.9,76668.16,0.0,-0.26619,0.00012,25.44062]
[1777473003294,35.9,76668.16,0.0,-0.26619,0.00012,25.44062]
[1777473003379,35.9,76660.65,0.0,-0.26708,0.00012,25.48105]
[1777473003932,35.9,76660.65,0.0,-0.26708,0.00012,25.48105]
[1777473004294,35.9,76660.65,0.0,-0.26708,0.00012,25.48105]
[1777473004530,35.9,76660.65,0.0,-0.26708,0.00012,25.48105]
[1777473004573,35.9,76646.26,0.0,-0.26878,0.00012,25.55796]
[1777473005289,35.9,76646.26,0.0,-0.26878,0.00012,25.55796]
[1777473005324,35.9,76646.26,0.0,-0.26878,0.00012,25.55796]
[1777473005391,35.9,76651.69,0.0,-0.26811,0.00012,25.52789]
[1777473010737,35.88,76648.36,0.0,-0.26843,0.00012,25.54197]
[1777473015744,35.87,76650.01,0.0,-0.26815,0.00012,25.52923]
[1777473020807,35.85,76647.85,0.0,-0.26834,0.00012,25.5377]
[1777473023333,35.85,76647.85,0.0,-0.26834,0.00012,25.53761]
[1777473023503,35.85,76647.85,0.0,-0.26834,0.00012,25.53761]
[1777473023509,35.85,76647.85,0.0,-0.26834,0.00012,25.53761]
[1777473023602,35.85,76649.11,0.0,-0.26819,0.00012,25.5307]
[1777473023711,35.85,76649.11,0.0,-0.26819,0.00012,25.5307]
[1777473025526,35.85,76646.43,0.0,-0.26851,0.00012,25.54503]
[1777473025628,35.85,76648.19,0.0,-0.26829,0.00012,25.53544]
[1777473027549,35.85,76646.29,0.0,-0.26852,0.00012,25.5455]
[1777473027828,35.85,76644.78,0.0,-0.2687,0.00012,25.55347]
[1777473030495,35.85,76645.8,0.0,-0.26857,0.00012,25.5478]
[1777473030585,35.85,76645.8,0.0,-0.26857,0.00012,25.5478]
[1777473030596,35.85,76647.47,0.0,-0.26837,0.00012,25.53876]
[1777473032383,35.85,76652.21,0.0,-0.26779,0.00012,25.51016]
[1777473032484,35.85,76655.8,0.0,-0.26735,0.00012,25.4901]
[1777473037898,35.84,76650.75,0.0,-0.2679,0.00012,25.51489]
[1777473042932,35.83,76657.09,0.0,-0.26711,0.00012,25.47906]
[1777473045125,35.83,76654.14,0.0,-0.26745,0.00012,25.49456]
[1777473045186,35.83,76650.27,0.0,-0.2679,0.00012,25.51503]
[1777473048191,35.83,76648.03,0.0,-0.26816,0.00012,25.52651]
[1777473048217,35.83,76648.1,0.0,-0.26815,0.00012,25.52599]
[1777473049017,35.83,76648.1,0.0,-0.26815,0.00012,25.52599]
[1777473049116,35.83,76649.88,0.0,-0.26793,0.00012,25.51638]
[1777473053850,35.82,76643.25,0.0,-0.26871,0.00012,25.55148]
[1777473054011,35.82,76643.25,0.0,-0.26871,0.00012,25.55148]
[1777473059046,35.82,76646.38,0.0,-0.26833,0.00012,25.53416]
[1777473061966,35.82,76641.2,0.0,-0.26894,0.00012,25.56166]
[1777473062165,35.82,76639.41,0.0,-0.26915,0.00012,25.57122]
[1777473064287,35.82,76639.41,0.0,-0.26915,0.00012,25.57098]
[1777473065803,35.82,76630.29,0.0,-0.27023,0.00012,25.61926]
[1777473065992,35.82,76630.29,0.0,-0.27023,0.00012,25.61926]
[1777473066227,35.82,76620.82,0.0,-0.27136,0.00012,25.66935]
[1777473067081,35.82,76620.82,0.0,-0.27136,0.00012,25.66935]
[1777473067612,35.82,76616.24,0.0,-0.2719,0.00012,25.69337]
[1777473067812,35.82,76616.24,0.0,-0.2719,0.00012,25.69337]
[1777473067828,35.82,76616.24,0.0,-0.2719,0.00012,25.69337]
[1777473068077,35.82,76616.24,0.0,-0.2719,0.00012,25.69337]
[1777473068119,35.82,76614.6,0.0,-0.27209,0.00012,25.70179]
[1777473069583,35.82,76614.6,0.0,-0.27209,0.00012,25.70179]
[1777473070041,35.81,76614.6,0.0,-0.27208,0.00012,25.70154]
[1777473071717,35.81,76605.77,0.0,-0.27313,0.00012,25.74759]
[1777473071744,35.81,76605.77,0.0,-0.27313,0.00012,25.74759]
[1777473072112,35.81,76605.77,0.0,-0.27313,0.00012,25.74759]
[1777473072149,35.81,76605.77,0.0,-0.27313,0.00012,25.74759]
[1777473072475,35.81,76599.61,0.0,-0.27386,0.00012,25.77969]
[1777473076629,35.81,76587.64,0.0,-0.27529,0.00012,25.84187]
[1777473082210,35.81,76586.75,0.0,-0.27538,0.00012,25.84587]
[1777473087245,35.8,76593.32,0.0,-0.27458,0.00012,25.81089]
[1777473092218,35.8,76593.34,0.0,-0.27455,0.00012,25.80683]
[1777473092262,35.8,76593.34,0.0,-0.27455,0.00012,25.80683]
[1777473092281,35.8,76593.34,0.0,-0.27455,0.00012,25.80683]
[1777473092349,35.8,76593.34,0.0,-0.27455,0.00012,25.80683]
[1777473092436,35.8,76596.07,0.0,-0.27421,0.00012,25.79243]
[1777473094424,35.8,76607.96,0.0,-0.27277,0.00012,25.72925]
[1777473095132,35.8,76607.96,0.0,-0.27277,0.00012,25.72925]
[1777473095418,35.8,76607.96,0.0,-0.27277,0.00012,25.72925]
[1777473095514,35.8,76606.24,0.0,-0.27297,0.00012,25.73806]
[1777473098370,35.79,76604.0,0.0,-0.27323,0.00012,25.74933]
[1777473098373,35.79,76605.82,0.0,-0.27301,0.00012,25.73945]
[1777473099999,35.79,76605.82,0.0,-0.273,0.00012,25.73918]
[1777473100131,35.79,76605.82,0.0,-0.273,0.00012,25.73918]
[1777473100247,35.79,76605.82,0.0,-0.273,0.00012,25.73918]
[1777473100396,35.79,76609.94,0.0,-0.2725,0.00012,25.71716]
[1777473101378,35.79,76625.72,0.0,-0.27061,0.00012,25.63327]
[1777473103631,35.79,76625.72,0.0,-0.2706,0.00012,25.63301]
[1777473104438,35.79,76627.34,0.0,-0.27041,0.00012,25.62422]
[1777473104450,35.79,76620.81,0.0,-0.27118,0.00012,25.65875]
[1777473110516,35.78,76622.76,0.0,-0.27093,0.00012,25.64743]
[1777473110618,35.78,76620.13,0.0,-0.27124,0.00012,25.66121]
[1777473115212,35.78,76619.57,0.0,-0.27129,0.00012,25.66339]
[1777473115224,35.78,76619.57,0.0,-0.27129,0.00012,25.66339]
[1777473115625,35.78,76619.57,0.0,-0.27129,0.00012,25.66339]
[1777473116565,35.78,76619.86,0.0,-0.27125,0.00012,25.66165]
[1777473118592,35.78,76623.18,0.0,-0.27084,0.00012,25.64363]
[1777473118689,35.78,76627.21,0.0,-0.27036,0.00012,25.62202]
[1777473118904,35.78,76627.21,0.0,-0.27036,0.00012,25.62202]
[1777473119595,35.78,76632.79,0.0,-0.26969,0.00012,25.59212]
[1777473121095,35.78,76636.79,0.0,-0.26921,0.00012,25.5706]
[1777473122642,35.78,76639.68,0.0,-0.26886,0.00012,25.55502]
[1777473125151,35.77,76638.19,0.0,-0.26903,0.00012,25.5627]
[1777473125167,35.77,76638.19,0.0,-0.26903,0.00012,25.5627]
[1777473125517,35.77,76637.06,0.0,-0.26917,0.00012,25.56865]
[1777473128708,35.77,76640.31,0.0,-0.26878,0.00012,25.55108]
[1777473129545,35.77,76639.83,0.0,-0.26883,0.00012,25.5535]
[1777473132761,35.77,76638.61,0.0,-0.26897,0.00012,25.5598]
[1777473133573,35.77,76636.94,0.0,-0.26917,0.00012,25.56865]
[1777473138608,35.77,76636.47,0.0,-0.26922,0.00012,25.57073]
[1777473142259,35.77,76643.1,0.0,-0.26842,0.00012,25.53499]
[1777473142636,35.77,76643.1,0.0,-0.26842,0.00012,25.53492]
[1777473142882,35.77,76643.1,0.0,-0.26842,0.00012,25.53492]
[1777473143643,35.77,76640.68,0.0,-0.26871,0.00012,25.54783]
[1777473148678,35.77,76632.6,0.0,-0.26966,0.00012,25.59057]
[1777473153712,35.76,76639.58,0.0,-0.2688,0.00012,25.54957]
[1777473157842,35.76,76640.82,0.0,-0.26864,0.00012,25.54237]
[1777473158750,35.76,76637.48,0.0,-0.26904,0.00012,25.5602]
[1777473160679,35.76,76630.47,0.0,-0.26987,0.00012,25.59759]
[1777473160761,35.76,76628.75,0.0,-0.27008,0.00012,25.60667]
[1777473165768,35.76,76627.79,0.0,-0.27018,0.00012,25.61131]
[1777473167171,35.76,76626.53,0.0,-0.27032,0.00012,25.61776]
[1777473170244,35.76,76618.54,0.0,-0.27127,0.00012,25.65994]
[1777473170251,35.76,76618.54,0.0,-0.27127,0.00012,25.65994]
[1777473170268,35.76,76618.54,0.0,-0.27127,0.00012,25.65994]
[1777473170269,35.76,76615.27,0.0,-0.27166,0.00012,25.6771]
[1777473174426,35.75,76611.13,0.0,-0.27214,0.00012,25.6984]
[1777473175248,35.75,76610.38,0.0,-0.27222,0.00012,25.70191]
[1777473178606,35.75,76608.77,0.0,-0.27241,0.00012,25.70994]
[1777473178641,35.75,76603.66,0.0,-0.27301,0.00012,25.73643]
[1777473179288,35.75,76603.66,0.0,-0.27301,0.00012,25.73643]
[1777473179389,35.75,76599.02,0.0,-0.27356,0.00012,25.76068]
[1777473182885,35.75,76599.87,0.0,-0.27345,0.00012,25.75571]
[1777473183690,35.74,76599.45,0.0,-0.27349,0.00012,25.75745]
[1777473183969,35.74,76599.45,0.0,-0.27349,0.00012,25.75745]
[1777473184028,35.74,76595.39,0.0,-0.27398,0.00012,25.77883]
[1777473185350,35.74,76595.39,0.0,-0.27398,0.00012,25.77883]
[1777473185387,35.74,76594.12,0.0,-0.27412,0.00012,25.78501]
[1777473187618,35.74,76594.12,0.0,-0.27412,0.00012,25.78501]
[1777473187719,35.74,76597.6,0.0,-0.27369,0.00012,25.76616]
[1777473193229,35.74,76604.14,0.0,-0.27288,0.00012,25.73071]
[1777473199261,35.73,76602.25,0.0,-0.27308,0.00012,25.73931]
[1777473204785,35.73,76603.21,0.0,-0.27294,0.00012,25.73312]
[1777473205586,35.72,76603.97,0.0,-0.27284,0.00012,25.72868]
[1777473205687,35.72,76605.56,0.0,-0.27265,0.00012,25.72006]
[1777473206335,35.72,76605.56,0.0,-0.27265,0.00012,25.72006]
[1777473207608,35.72,76604.25,0.0,-0.2728,0.00012,25.72679]
[1777473207710,35.72,76604.87,0.0,-0.27272,0.00012,25.72331]
[1777473212758,35.72,76606.22,0.0,-0.27252,0.00012,25.71199]
[1777473216393,35.72,76609.2,0.0,-0.27215,0.00012,25.69584]
[1777473216456,35.72,76609.2,0.0,-0.27215,0.00012,25.69584]
[1777473216512,35.72,76609.2,0.0,-0.27215,0.00012,25.69584]
[1777473216625,35.71,76610.08,0.0,-0.27204,0.00012,25.69083]
[1777473217608,35.71,76610.08,0.0,-0.27204,0.00012,25.69083]
[1777473217612,35.71,76618.61,0.0,-0.27101,0.00012,25.64529]
[1777473218347,35.71,76628.34,0.0,-0.26985,0.00012,25.59322]
[1777473219770,35.71,76628.34,0.0,-0.26985,0.00012,25.59322]
[1777473220362,35.71,76628.86,0.0,-0.26978,0.00012,25.59031]
[1777473220594,35.71,76627.86,0.0,-0.2699,0.00012,25.59553]
[1777473221789,35.71,76627.86,0.0,-0.2699,0.00012,25.59553]
[1777473222226,35.71,76628.9,0.0,-0.26977,0.00012,25.58984]
[1777473223799,35.71,76628.9,0.0,-0.26977,0.00012,25.58984]
[1777473224669,35.71,76628.9,0.0,-0.26977,0.00012,25.58971]
[1777473224768,35.71,76631.1,0.0,-0.2695,0.00012,25.57769]
[1777473225018,35.71,76631.1,0.0,-0.2695,0.00012,25.57769]
[1777473225080,35.71,76631.1,0.0,-0.2695,0.00012,25.57769]
[1777473225840,35.71,76631.1,0.0,-0.2695,0.00012,25.57769]
[1777473225221,35.71,76631.1,0.0,-0.2695,0.00012,25.57769]
[1777473226223,35.71,76641.47,0.0,-0.26826,0.00012,25.52198]
[1777473227624,35.71,76647.39,0.0,-0.26755,0.00012,25.48993]
[1777473228242,35.71,76647.39,0.0,-0.26755,0.00012,25.48981]
[1777473233273,35.71,76641.48,0.0,-0.26824,0.00012,25.52095]
[1777473238307,35.7,76637.97,0.0,-0.26864,0.00012,25.53924]
[1777473243343,35.7,76632.81,0.0,-0.26926,0.00012,25.56673]
[1777473245564,35.7,76633.45,0.0,-0.26918,0.00012,25.56325]
[1777473245634,35.7,76633.45,0.0,-0.26918,0.00012,25.56325]
[1777473245725,35.7,76633.45,0.0,-0.26918,0.00012,25.56325]
[1777473245811,35.7,76635.82,0.0,-0.2689,0.00012,25.55051]
[1777473246357,35.7,76635.82,0.0,-0.2689,0.00012,25.55051]
[1777473246740,35.7,76635.82,0.0,-0.2689,0.00012,25.55051]
[1777473246816,35.7,76637.85,0.0,-0.26865,0.00012,25.53959]
[1777473246952,35.7,76637.85,0.0,-0.26865,0.00012,25.53959]
[1777473247097,35.7,76637.85,0.0,-0.26865,0.00012,25.53959]
[1777473247371,35.7,76637.85,0.0,-0.26865,0.00012,25.53938]
[1777473248097,35.7,76637.85,0.0,-0.26865,0.00012,25.53938]
[1777473248124,35.7,76637.85,0.0,-0.26865,0.00012,25.53938]
[1777473248379,35.7,76633.29,0.0,-0.26919,0.00012,25.56378]
[1777473253413,35.7,76633.33,0.0,-0.26918,0.00012,25.5633]
[1777473257577,35.7,76631.76,0.0,-0.26937,0.00012,25.57155]
[1777473257591,35.7,76631.76,0.0,-0.26937,0.00012,25.57155]
[1777473263486,35.7,76634.03,0.0,-0.26909,0.00012,25.55911]
[1777473268522,35.7,76635.67,0.0,-0.26889,0.00012,25.55008]
[1777473273610,35.7,76637.33,0.0,-0.26867,0.00012,25.53777]
[1777473277337,35.7,76632.58,0.0,-0.26923,0.00012,25.56311]
[1777473277566,35.7,76632.58,0.0,-0.26923,0.00012,25.56311]
[1777473280209,35.7,76628.38,0.0,-0.26973,0.00012,25.58543]
[1777473280222,35.7,76628.38,0.0,-0.26973,0.00012,25.58543]
[1777473280682,35.7,76628.38,0.0,-0.26973,0.00012,25.58543]
[1777473282508,35.69,76630.74,0.0,-0.26945,0.00012,25.57267]
[1777473283690,35.69,76632.56,0.0,-0.26923,0.00012,25.56286]
[1777473283704,35.69,76632.56,0.0,-0.26923,0.00012,25.56286]
[1777473283728,35.69,76632.56,0.0,-0.26923,0.00012,25.56286]
[1777473284533,35.69,76631.55,0.0,-0.26935,0.00012,25.5682]
[1777473286659,35.69,76632.5,0.0,-0.26923,0.00012,25.56299]
[1777473286670,35.69,76632.5,0.0,-0.26923,0.00012,25.56299]
[1777473292875,35.69,76632.5,0.0,-0.26922,0.00012,25.5625]
[1777473298969,35.69,76634.85,0.0,-0.26892,0.00012,25.54922]
[1777473299027,35.69,76634.85,0.0,-0.26892,0.00012,25.54922]
[1777473299106,35.69,76634.85,0.0,-0.26892,0.00012,25.54922]
[1777473299744,35.69,76634.85,0.0,-0.26892,0.00012,25.54922]
[1777473299820,35.69,76647.97,0.0,-0.26736,0.00012,25.47857]
[1777473300869,35.69,76647.97,0.0,-0.26736,0.00012,25.47857]
[1777473301753,35.69,76659.13,0.0,-0.26603,0.00012,25.41814]
[1777473303200,35.69,76659.2,0.0,-0.26602,0.00012,25.4178]
[1777473303767,35.69,76659.2,0.0,-0.26602,0.00012,25.41783]
[1777473304076,35.69,76659.2,0.0,-0.26602,0.00012,25.41783]
[1777473304705,35.69,76659.2,0.0,-0.26602,0.00012,25.41783]
[1777473306220,35.69,76654.5,0.0,-0.26658,0.00012,25.44333]
[1777473306236,35.69,76654.5,0.0,-0.26658,0.00012,25.44333]
[1777473306280,35.69,76654.5,0.0,-0.26658,0.00012,25.44333]
[1777473306330,35.69,76654.5,0.0,-0.26658,0.00012,25.44333]
[1777473306819,35.69,76654.5,0.0,-0.26658,0.00012,25.44333]
[1777473306830,35.69,76651.2,0.0,-0.26697,0.00012,25.46117]
[1777473310307,35.69,76648.21,0.0,-0.26733,0.00012,25.4773]
[1777473310861,35.69,76648.21,0.0,-0.26733,0.00012,25.4773]
[1777473310894,35.69,76644.59,0.0,-0.26776,0.00012,25.49678]
[1777473312283,35.69,76644.59,0.0,-0.26776,0.00012,25.49676]
[1777473312901,35.69,76644.59,0.0,-0.26776,0.00012,25.49676]
[1777473314371,35.69,76639.84,0.0,-0.26832,0.00012,25.5222]
[1777473314386,35.69,76639.84,0.0,-0.26832,0.00012,25.5222]
[1777473317483,35.69,76640.58,0.0,-0.26823,0.00012,25.51802]
[1777473317489,35.69,76640.58,0.0,-0.26823,0.00012,25.51802]
[1777473317526,35.69,76640.58,0.0,-0.26823,0.00012,25.51802]
[1777473317915,35.69,76655.86,0.0,-0.26641,0.00012,25.43556]
[1777473318217,35.69,76655.86,0.0,-0.26641,0.00012,25.43556]
[1777473318433,35.69,76655.86,0.0,-0.26641,0.00012,25.43556]
[1777473319158,35.69,76655.86,0.0,-0.26641,0.00012,25.43549]
[1777473319652,35.69,76655.86,0.0,-0.26641,0.00012,25.43549]
[1777473320892,35.69,76670.74,0.0,-0.26465,0.00012,25.35485]
[1777473325928,35.69,76669.16,0.0,-0.26484,0.00012,25.36391]
[1777473326317,35.69,76669.16,0.0,-0.26484,0.00012,25.36391]
[1777473326935,35.69,76669.41,0.0,-0.26482,0.00012,25.36264]
[1777473328658,35.69,76669.34,0.0,-0.26483,0.00012,25.36311]
[1777473328948,35.69,76670.17,0.0,-0.26473,0.00012,25.35869]
[1777473330101,35.69,76669.68,0.0,-0.26479,0.00012,25.36145]
[1777473330113,35.69,76669.68,0.0,-0.26479,0.00012,25.36145]
[1777473330955,35.69,76669.68,0.0,-0.26479,0.00012,25.36145]
[1777473330963,35.69,76670.56,0.0,-0.26469,0.00012,25.35675]
[1777473331089,35.69,76670.56,0.0,-0.26469,0.00012,25.35675]
[1777473332379,35.69,76679.18,0.0,-0.26364,0.00012,25.30625]
[1777473332395,35.69,76679.18,0.0,-0.26364,0.00012,25.30625]
[1777473332634,35.69,76679.18,0.0,-0.26364,0.00012,25.30625]
[1777473332723,35.69,76679.18,0.0,-0.26364,0.00012,25.30625]
[1777473333065,35.69,76680.27,0.0,-0.26351,0.00012,25.30005]
[1777473333390,35.69,76680.27,0.0,-0.26351,0.00012,25.30005]
[1777473333636,35.69,76680.27,0.0,-0.26351,0.00012,25.30005]
[1777473334038,35.69,76680.27,0.0,-0.26351,0.00012,25.30005]
[1777473334075,35.69,76723.68,0.0,-0.2584,0.00012,25.06075]
[1777473334478,35.69,76723.68,0.0,-0.2584,0.00012,25.06075]
[1777473334959,35.69,76723.68,0.0,-0.2584,0.00012,25.06075]
[1777473335052,35.69,76729.1,0.0,-0.25777,0.00012,25.03066]
[1777473335208,35.69,76729.1,0.0,-0.25777,0.00012,25.03066]
[1777473335448,35.69,76729.1,0.0,-0.25777,0.00012,25.03066]
[1777473336000,35.69,76729.1,0.0,-0.25776,0.00012,25.03022]
[1777473336718,35.69,76729.1,0.0,-0.25776,0.00012,25.03022]
[1777473336753,35.69,76729.1,0.0,-0.25776,0.00012,25.03022]
[1777473337005,35.68,76727.65,0.0,-0.25792,0.00012,25.03787]
[1777473337219,35.68,76727.65,0.0,-0.25792,0.00012,25.03787]
[1777473338645,35.68,76731.33,0.0,-0.25748,0.00012,25.017]
[1777473338818,35.68,76731.33,0.0,-0.25748,0.00012,25.017]
[1777473339019,35.68,76733.09,0.0,-0.25727,0.00012,25.00682]
[1777473340750,35.68,76735.69,0.0,-0.25696,0.00012,24.99197]
[1777473341358,35.68,76735.2,0.0,-0.25701,0.00012,24.99434]
[1777473341412,35.68,76735.2,0.0,-0.25701,0.00012,24.99434]
[1777473341577,35.68,76735.2,0.0,-0.25701,0.00012,24.99434]
[1777473341698,35.68,76735.2,0.0,-0.25701,0.00012,24.99434]
[1777473342011,35.68,76735.2,0.0,-0.25701,0.00012,24.99434]
[1777473342082,35.68,76736.78,0.0,-0.25682,0.00012,24.98518]
[1777473342348,35.68,76736.78,0.0,-0.25682,0.00012,24.98518]
[1777473342580,35.68,76736.78,0.0,-0.25682,0.00012,24.98518]
[1777473343097,35.68,76773.23,0.0,-0.25258,0.00012,24.78002]
[1777473343730,35.68,76773.23,0.0,-0.25258,0.00012,24.78002]
[1777473344057,35.68,76773.23,0.0,-0.25258,0.00012,24.78002]
[1777473344705,35.68,76773.23,0.0,-0.25258,0.00012,24.78002]
[1777473344738,35.68,76773.23,0.0,-0.25258,0.00012,24.78002]
[1777473345063,35.67,76774.92,0.0,-0.25238,0.00012,24.77033]
[1777473347077,35.67,76761.54,0.0,-0.25392,0.00012,24.84547]
[1777473350932,35.67,76759.11,0.0,-0.25419,0.00012,24.85848]
[1777473351391,35.67,76759.11,0.0,-0.25418,0.00012,24.85826]
[1777473351417,35.67,76759.11,0.0,-0.25418,0.00012,24.85826]
[1777473351627,35.67,76759.11,0.0,-0.25418,0.00012,24.85826]
[1777473352115,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473352196,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473352637,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473352663,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473352734,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473353053,35.67,76750.82,0.0,-0.25514,0.00012,24.90457]
[1777473353153,35.67,76749.98,0.0,-0.25524,0.00012,24.90909]
[1777473353520,35.67,76749.98,0.0,-0.25524,0.00012,24.90909]
[1777473354129,35.67,76749.98,0.0,-0.25523,0.00012,24.90878]
[1777473359164,35.66,76746.08,0.0,-0.25566,0.00012,24.92946]
[1777473360587,35.66,76747.14,0.0,-0.25553,0.00012,24.9233]
[1777473361205,35.66,76747.73,0.0,-0.25546,0.00012,24.91978]
[1777473361228,35.66,76747.73,0.0,-0.25546,0.00012,24.91978]
[1777473361517,35.66,76747.73,0.0,-0.25546,0.00012,24.91978]
[1777473361792,35.66,76747.73,0.0,-0.25546,0.00012,24.91978]
[1777473362116,35.66,76763.39,0.0,-0.25364,0.00012,24.83162]
[1777473363142,35.66,76775.16,0.0,-0.25227,0.00012,24.76503]
[1777473364134,35.66,76775.16,0.0,-0.25227,0.00012,24.76503]
[1777473364300,35.66,76776.06,0.0,-0.25217,0.00012,24.75994]
[1777473365017,35.66,76781.08,0.0,-0.25159,0.00012,24.73129]
[1777473365544,35.66,76781.08,0.0,-0.25159,0.00012,24.73129]
[1777473365625,35.66,76785.18,0.0,-0.25111,0.00012,24.70806]
[1777473366318,35.66,76785.18,0.0,-0.25111,0.00012,24.70806]
[1777473366365,35.66,76785.18,0.0,-0.25111,0.00012,24.70806]
[1777473366383,35.66,76785.18,0.0,-0.25111,0.00012,24.70806]
[1777473367175,35.66,76785.18,0.0,-0.25111,0.00012,24.70806]
[1777473367194,35.66,76791.82,0.0,-0.25035,0.00011,24.67028]
[1777473367698,35.66,76791.82,0.0,-0.25035,0.00011,24.67028]
[1777473367892,35.66,76791.82,0.0,-0.25035,0.00011,24.67028]
[1777473368096,35.66,76791.82,0.0,-0.25035,0.00011,24.67028]
[1777473368185,35.66,76796.55,0.0,-0.2498,0.00011,24.64334]
[1777473368281,35.66,76796.55,0.0,-0.2498,0.00011,24.64334]
[1777473368467,35.66,76796.55,0.0,-0.2498,0.00011,24.64334]
[1777473368712,35.66,76796.55,0.0,-0.2498,0.00011,24.64334]
[1777473369091,35.66,76811.39,0.0,-0.24811,0.00011,24.55884]
[1777473370045,35.66,76811.39,0.0,-0.24811,0.00011,24.55884]
[1777473370146,35.66,76823.14,0.0,-0.24677,0.00011,24.49152]
[1777473370608,35.66,76823.14,0.0,-0.24677,0.00011,24.49152]
[1777473370779,35.66,76823.68,0.0,-0.24671,0.00011,24.48863]
[1777473371444,35.66,76823.68,0.0,-0.24671,0.00011,24.48863]
[1777473371459,35.66,76823.68,0.0,-0.24671,0.00011,24.48863]
[1777473371737,35.66,76823.38,0.0,-0.24675,0.00011,24.49057]
[1777473374153,35.66,76823.38,0.0,-0.24675,0.00011,24.49057]
[1777473374318,35.66,76823.5,0.0,-0.24674,0.00011,24.49008]
[1777473374498,35.66,76823.5,0.0,-0.24674,0.00011,24.49008]
[1777473376056,35.66,76821.25,0.0,-0.247,0.00011,24.50319]
[1777473376150,35.67,76815.31,0.0,-0.24771,0.00011,24.53918]
[1777473377603,35.67,76806.72,0.0,-0.24872,0.00011,24.58962]
[1777473377650,35.67,76806.72,0.0,-0.24872,0.00011,24.58962]
[1777473377695,35.67,76802.73,0.0,-0.24918,0.00011,24.61245]
[1777473381261,35.67,76799.89,0.0,-0.2495,0.00011,24.62873]
[1777473381637,35.67,76799.89,0.0,-0.2495,0.00011,24.62873]
[1777473382565,35.68,76796.78,0.0,-0.24986,0.00011,24.64651]
[1777473382575,35.68,76796.78,0.0,-0.24986,0.00011,24.64651]
[1777473383344,35.68,76793.24,0.0,-0.25027,0.00011,24.66666]
[1777473383677,35.68,76793.24,0.0,-0.25027,0.00011,24.66666]
[1777473384348,35.68,76793.04,0.0,-0.25029,0.00011,24.66781]
[1777473384365,35.68,76793.04,0.0,-0.25029,0.00011,24.66781]
[1777473389485,35.68,76793.44,0.0,-0.25025,0.00011,24.66557]
[1777473389801,35.68,76793.44,0.0,-0.25025,0.00011,24.66557]
[1777473389803,35.68,76793.44,0.0,-0.25025,0.00011,24.66557]
[1777473389833,35.68,76794.13,0.0,-0.25017,0.00011,24.66168]
[1777473391836,35.68,76794.13,0.0,-0.25017,0.00011,24.66168]
[1777473392055,35.68,76794.13,0.0,-0.25017,0.00011,24.66168]
[1777473392063,35.68,76794.13,0.0,-0.25017,0.00011,24.66168]
[1777473392365,35.68,76789.28,0.0,-0.25071,0.00012,24.68597]
[1777473395730,35.68,76793.96,0.0,-0.25017,0.00011,24.65941]
[1777473395836,35.68,76793.96,0.0,-0.25017,0.00011,24.65941]
[1777473395914,35.68,76794.34,0.0,-0.25013,0.00011,24.65728]
[1777473401467,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473402625,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473402693,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473402848,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473402908,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473403043,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473403061,35.68,76796.65,0.0,-0.24987,0.00011,24.64438]
[1777473403130,35.68,76790.63,0.0,-0.25056,0.00011,24.6787]
[1777473403738,35.68,76790.63,0.0,-0.25056,0.00011,24.6787]
[1777473403837,35.68,76784.65,0.0,-0.25125,0.00012,24.71264]
[1777473404453,35.68,76784.65,0.0,-0.25125,0.00012,24.71264]
[1777473404506,35.68,76784.65,0.0,-0.25125,0.00012,24.71264]
[1777473404656,35.68,76778.59,0.0,-0.25195,0.00012,24.74695]
[1777473410121,35.68,76773.91,0.0,-0.25248,0.00012,24.77326]
[1777473410179,35.68,76768.7,0.0,-0.25308,0.00012,24.80255]
[1777473412110,35.68,76768.7,0.0,-0.25308,0.00012,24.80255]
[1777473412124,35.68,76768.7,0.0,-0.25308,0.00012,24.80255]
[1777473412212,35.68,76782.75,0.0,-0.25146,0.00012,24.72301]
[1777473414012,35.68,76782.75,0.0,-0.25146,0.00012,24.72301]
[1777473414113,35.68,76781.81,0.0,-0.25157,0.00012,24.72832]
[1777473414375,35.68,76781.81,0.0,-0.25157,0.00012,24.72832]
[1777473414714,35.68,76781.81,0.0,-0.25157,0.00012,24.72832]
[1777473414728,35.68,76781.81,0.0,-0.25157,0.00012,24.72832]
[1777473415125,35.68,76781.81,0.0,-0.25157,0.00012,24.72832]
[1777473415146,35.68,76780.87,0.0,-0.25168,0.00012,24.73364]
[1777473415929,35.68,76780.87,0.0,-0.25168,0.00012,24.73364]
[1777473415940,35.68,76780.87,0.0,-0.25168,0.00012,24.73364]
[1777473416398,35.68,76779.88,0.0,-0.25179,0.00012,24.73924]
[1777473418057,35.68,76779.88,0.0,-0.25179,0.00012,24.73923]
[1777473418596,35.68,76780.72,0.0,-0.25169,0.00012,24.73447]
[1777473418606,35.68,76780.72,0.0,-0.25169,0.00012,24.73447]
[1777473420372,35.68,76781.57,0.0,-0.2516,0.00012,24.72967]
[1777473420477,35.68,76781.57,0.0,-0.2516,0.00012,24.72967]
[1777473421122,35.68,76790.09,0.0,-0.25062,0.00011,24.68138]
[1777473424183,35.68,76792.54,0.0,-0.25034,0.00011,24.66763]
[1777473424632,35.68,76789.38,0.0,-0.2507,0.00012,24.68565]
[1777473425274,35.68,76789.38,0.0,-0.2507,0.00012,24.68565]
[1777473426173,35.68,76789.38,0.0,-0.2507,0.00012,24.68565]
[1777473428783,35.68,76784.3,0.0,-0.25129,0.00012,24.71468]
[1777473429136,35.68,76784.3,0.0,-0.25129,0.00012,24.71468]
[1777473429157,35.68,76784.3,0.0,-0.25129,0.00012,24.71468]
[1777473429235,35.68,76782.43,0.0,-0.25151,0.00012,24.72533]
[1777473430768,35.68,76779.98,0.0,-0.25179,0.00012,24.73923]
[1777473430786,35.68,76779.98,0.0,-0.25179,0.00012,24.73923]
[1777473430798,35.68,76779.98,0.0,-0.25179,0.00012,24.73923]
[1777473430810,35.68,76779.98,0.0,-0.25179,0.00012,24.73923]
[1777473431171,35.68,76779.98,0.0,-0.25179,0.00012,24.73923]
[1777473432009,35.68,76776.67,0.0,-0.25217,0.00012,24.75798]
[1777473432111,35.68,76781.74,0.0,-0.25159,0.00012,24.72932]
[1777473433602,35.68,76781.74,0.0,-0.25159,0.00012,24.72933]
[1777473433717,35.68,76788.05,0.0,-0.25086,0.00012,24.69362]
[1777473436513,35.68,76790.47,0.0,-0.25059,0.00011,24.68005]
[1777473436739,35.68,76790.47,0.0,-0.25059,0.00011,24.68005]
[1777473436958,35.68,76793.09,0.0,-0.25029,0.00011,24.66527]
[1777473438007,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473438482,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473438506,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473438524,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473439056,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473439223,35.68,76807.41,0.0,-0.24865,0.00011,24.58383]
[1777473439158,35.68,76815.54,0.0,-0.24772,0.00011,24.53749]
[1777473439738,35.68,76815.54,0.0,-0.24772,0.00011,24.53769]
[1777473440335,35.68,76815.54,0.0,-0.24772,0.00011,24.53769]
[1777473440977,35.68,76818.55,0.0,-0.24739,0.00011,24.52071]
[1777473442341,35.68,76818.55,0.0,-0.24739,0.00011,24.52097]
[1777473442458,35.68,76818.55,0.0,-0.24739,0.00011,24.52097]
[1777473442474,35.68,76818.55,0.0,-0.24739,0.00011,24.52097]
[1777473442991,35.68,76818.55,0.0,-0.24739,0.00011,24.52097]
[1777473443199,35.68,76821.89,0.0,-0.24701,0.00011,24.50208]
[1777473444414,35.68,76821.44,0.0,-0.24707,0.00011,24.50491]
[1777473446410,35.69,76821.97,0.0,-0.24702,0.00011,24.5024]
[1777473446788,35.69,76820.75,0.0,-0.24716,0.00011,24.50964]
[1777473450439,35.69,76822.1,0.0,-0.24702,0.00011,24.50261]
[1777473450816,35.69,76822.1,0.0,-0.24703,0.00011,24.50285]
[1777473452738,35.69,76822.68,0.0,-0.24695,0.00011,24.49646]
[1777473453251,35.69,76820.59,0.0,-0.24719,0.00011,24.50867]
[1777473453398,35.69,76820.59,0.0,-0.24719,0.00011,24.50867]
[1777473453979,35.69,76820.59,0.0,-0.24719,0.00011,24.50867]
[1777473453989,35.69,76820.59,0.0,-0.24719,0.00011,24.50867]
[1777473454052,35.69,76812.26,0.0,-0.24815,0.00011,24.55656]
[1777473454496,35.69,76812.26,0.0,-0.24815,0.00011,24.55656]
[1777473454589,35.69,76812.26,0.0,-0.24815,0.00011,24.55656]
[1777473454659,35.69,76812.26,0.0,-0.24815,0.00011,24.55656]
[1777473455251,35.7,76810.43,0.0,-0.24839,0.00011,24.56907]
[1777473455393,35.7,76810.43,0.0,-0.24839,0.00011,24.56907]
[1777473455851,35.7,76810.43,0.0,-0.2484,0.00011,24.56922]
[1777473460663,35.7,76809.15,0.0,-0.24855,0.00011,24.57707]
[1777473460886,35.7,76808.5,0.0,-0.24863,0.00011,24.5809]
[1777473465107,35.7,76808.88,0.0,-0.24859,0.00011,24.57911]
[1777473465176,35.7,76810.08,0.0,-0.24846,0.00011,24.57239]
[1777473466024,35.7,76810.08,0.0,-0.24846,0.00011,24.57239]
[1777473466496,35.7,76811.87,0.0,-0.24826,0.00011,24.56229]
[1777473466638,35.7,76811.87,0.0,-0.24826,0.00011,24.56229]
[1777473466649,35.7,76811.87,0.0,-0.24826,0.00011,24.56229]
[1777473467299,35.7,76811.87,0.0,-0.24826,0.00011,24.56242]
[1777473468483,35.7,76809.47,0.0,-0.24854,0.00011,24.57626]
[1777473469132,35.7,76809.47,0.0,-0.24854,0.00011,24.57626]
[1777473469149,35.7,76809.47,0.0,-0.24854,0.00011,24.57626]
[1777473469232,35.7,76807.73,0.0,-0.24874,0.00011,24.58632]
[1777473469779,35.7,76807.73,0.0,-0.24874,0.00011,24.58632]
[1777473470666,35.7,76807.73,0.0,-0.24874,0.00011,24.58644]
[1777473472373,35.71,76805.24,0.0,-0.24903,0.00011,24.60087]
[1777473472382,35.71,76805.24,0.0,-0.24903,0.00011,24.60087]
[1777473472828,35.71,76805.24,0.0,-0.24903,0.00011,24.60087]
[1777473472974,35.71,76805.24,0.0,-0.24903,0.00011,24.60099]
[1777473474248,35.71,76805.24,0.0,-0.24903,0.00011,24.60099]
[1777473474257,35.71,76805.24,0.0,-0.24903,0.00011,24.60099]
[1777473473998,35.71,76792.85,0.0,-0.25045,0.00011,24.67154]
[1777473475178,35.71,76792.85,0.0,-0.25045,0.00011,24.67154]
[1777473475772,35.71,76788.99,0.0,-0.2509,0.00011,24.6935]
[1777473476800,35.71,76788.99,0.0,-0.2509,0.00011,24.69353]
[1777473477272,35.71,76788.99,0.0,-0.2509,0.00011,24.69353]
[1777473478215,35.71,76781.35,0.0,-0.25178,0.00012,24.73678]
[1777473484069,35.71,76780.92,0.0,-0.25182,0.00012,24.73896]
[1777473486342,35.71,76781.46,0.0,-0.25176,0.00012,24.73581]
[1777473487073,35.71,76781.81,0.0,-0.25172,0.00012,24.7338]
[1777473492108,35.71,76786.16,0.0,-0.25122,0.00012,24.70916]
[1777473497142,35.71,76783.23,0.0,-0.25155,0.00012,24.72574]
[1777473502180,35.71,76784.51,0.0,-0.25141,0.00012,24.71863]
[1777473503045,35.71,76784.51,0.0,-0.25141,0.00012,24.71863]
[1777473503185,35.71,76782.23,0.0,-0.25167,0.00012,24.73155]
[1777473503381,35.71,76782.23,0.0,-0.25167,0.00012,24.73155]
[1777473504108,35.71,76782.23,0.0,-0.25167,0.00012,24.73155]
[1777473504120,35.71,76782.23,0.0,-0.25167,0.00012,24.73155]
[1777473504210,35.71,76778.18,0.0,-0.25214,0.00012,24.75445]
[1777473504356,35.71,76778.18,0.0,-0.25214,0.00012,24.75445]
[1777473505088,35.71,76778.18,0.0,-0.25214,0.00012,24.75445]
[1777473507087,35.71,76774.11,0.0,-0.25261,0.00012,24.77739]
[1777473507212,35.71,76771.09,0.0,-0.25296,0.00012,24.79438]
[1777473511242,35.7,76760.95,0.0,-0.25411,0.00012,24.84788]
[1777473511381,35.7,76760.95,0.0,-0.25411,0.00012,24.84788]
[1777473511778,35.7,76760.95,0.0,-0.25411,0.00012,24.84788]
[1777473512205,35.7,76760.95,0.0,-0.25411,0.00012,24.84788]
[1777473512217,35.7,76760.95,0.0,-0.25411,0.00012,24.84788]
[1777473512267,35.7,76754.91,0.0,-0.2548,0.00012,24.88165]
[1777473513853,35.7,76755.39,0.0,-0.25475,0.00012,24.87885]
[1777473514282,35.7,76740.81,0.0,-0.25644,0.00012,24.96062]
[1777473515798,35.71,76740.81,0.0,-0.25645,0.00012,24.9608]
[1777473517021,35.71,76740.77,0.0,-0.25645,0.00012,24.96117]
[1777473517193,35.71,76740.77,0.0,-0.25645,0.00012,24.96117]
[1777473517287,35.71,76737.08,0.0,-0.25689,0.00012,24.98188]
[1777473518684,35.71,76737.08,0.0,-0.25689,0.00012,24.982]
[1777473519220,35.71,76737.08,0.0,-0.25689,0.00012,24.982]
[1777473520040,35.71,76738.52,0.0,-0.25672,0.00012,24.97409]
[1777473520050,35.71,76738.52,0.0,-0.25672,0.00012,24.97409]
[1777473520052,35.71,76738.52,0.0,-0.25672,0.00012,24.97409]
[1777473520304,35.71,76738.52,0.0,-0.25673,0.00012,24.97421]
[1777473520364,35.71,76738.52,0.0,-0.25673,0.00012,24.97421]
[1777473521232,35.71,76738.52,0.0,-0.25673,0.00012,24.97421]
[1777473521242,35.71,76738.52,0.0,-0.25673,0.00012,24.97421]
[1777473521310,35.71,76737.62,0.0,-0.25683,0.00012,24.97934]
[1777473522178,35.71,76737.62,0.0,-0.25683,0.00012,24.97934]
[1777473522188,35.71,76737.62,0.0,-0.25683,0.00012,24.97934]
[1777473522190,35.71,76737.62,0.0,-0.25683,0.00012,24.97934]
[1777473522318,35.71,76735.87,0.0,-0.25704,0.00012,24.98918]
[1777473525276,35.71,76735.24,0.0,-0.25712,0.00012,24.99287]
[1777473525339,35.71,76734.14,0.0,-0.25725,0.00012,24.99907]
[1777473527203,35.71,76734.68,0.0,-0.25718,0.00012,24.99614]
[1777473527325,35.71,76734.68,0.0,-0.25718,0.00012,24.99614]
[1777473527353,35.71,76735.79,0.0,-0.25706,0.00012,24.99003]
[1777473527537,35.71,76735.79,0.0,-0.25706,0.00012,24.99003]
[1777473528357,35.71,76739.63,0.0,-0.25661,0.00012,24.96872]
[1777473530546,35.71,76750.61,0.0,-0.25533,0.00012,24.90698]
[1777473531861,35.71,76750.61,0.0,-0.25533,0.00012,24.90698]
[1777473532028,35.71,76750.61,0.0,-0.25533,0.00012,24.90698]
[1777473532697,35.71,76751.64,0.0,-0.2552,0.00012,24.90086]
[1777473532798,35.71,76761.55,0.0,-0.25405,0.00012,24.84511]
[1777473538728,35.7,76761.7,0.0,-0.25402,0.00012,24.84356]
[1777473538825,35.7,76761.7,0.0,-0.25402,0.00012,24.84356]
[1777473538829,35.7,76761.56,0.0,-0.25402,0.00012,24.84394]
[1777473539456,35.7,76761.56,0.0,-0.25402,0.00012,24.84394]
[1777473542671,35.71,76751.4,0.0,-0.25522,0.00012,24.90157]
[1777473544003,35.71,76746.93,0.0,-0.25573,0.00012,24.92657]
[1777473544316,35.71,76746.42,0.0,-0.2558,0.00012,24.92973]
[1777473544786,35.71,76746.42,0.0,-0.2558,0.00012,24.92973]
[1777473545212,35.71,76740.11,0.0,-0.25654,0.00012,24.96509]
[1777473550343,35.71,76735.88,0.0,-0.25703,0.00012,24.98894]
[1777473555992,35.71,76727.63,0.0,-0.258,0.00012,25.03516]
[1777473557354,35.71,76727.29,0.0,-0.25805,0.00012,25.03712]
[1777473557387,35.71,76727.29,0.0,-0.25805,0.00012,25.03712]
[1777473557423,35.71,76726.28,0.0,-0.25816,0.00012,25.04276]
[1777473557464,35.71,76726.28,0.0,-0.25816,0.00012,25.04276]
[1777473557788,35.71,76719.22,0.0,-0.25899,0.00012,25.08188]
[1777473560070,35.71,76708.22,0.0,-0.26028,0.00012,25.14261]
[1777473563716,35.71,76704.57,0.0,-0.2607,0.00012,25.16252]
[1777473564272,35.71,76704.57,0.0,-0.2607,0.00012,25.16252]
[1777473564281,35.71,76703.18,0.0,-0.26086,0.00012,25.1701]
[1777473565739,35.71,76701.74,0.0,-0.26103,0.00012,25.17795]
[1777473565841,35.71,76701.88,0.0,-0.26101,0.00012,25.1771]
[1777473567537,35.71,76701.88,0.0,-0.26101,0.00012,25.1771]
[1777473567635,35.71,76701.88,0.0,-0.26101,0.00012,25.1771]
[1777473571205,35.71,76711.94,0.0,-0.25984,0.00012,25.12185]
[1777473578417,35.71,76705.22,0.0,-0.2606,0.00012,25.15548]
[1777473581193,35.71,76701.66,0.0,-0.26102,0.00012,25.17489]
[1777473581248,35.71,76702.85,0.0,-0.26088,0.00012,25.16827]
[1777473585009,35.71,76703.71,0.0,-0.26078,0.00012,25.1638]
[1777473585964,35.71,76703.28,0.0,-0.26083,0.00012,25.166]
[1777473586269,35.71,76705.6,0.0,-0.26055,0.00012,25.15315]
[1777473591301,35.71,76706.1,0.0,-0.26049,0.00012,25.15003]
[1777473592033,35.71,76706.1,0.0,-0.26049,0.00012,25.15003]
[1777473592047,35.71,76706.1,0.0,-0.26049,0.00012,25.15003]
[1777473592067,35.71,76705.51,0.0,-0.26056,0.00012,25.15321]
[1777473593515,35.71,76705.51,0.0,-0.26055,0.00012,25.15314]
[1777473594059,35.71,76705.51,0.0,-0.26055,0.00012,25.15314]
[1777473594262,35.71,76705.98,0.0,-0.2605,0.00012,25.15049]
[1777473598017,35.7,76705.5,0.0,-0.26055,0.00012,25.15293]
[1777473598030,35.7,76705.5,0.0,-0.26055,0.00012,25.15293]
[1777473598571,35.7,76703.23,0.0,-0.26082,0.00012,25.16534]
[1777473600123,35.7,76704.18,0.0,-0.2607,0.00012,25.16002]
[1777473600650,35.7,76703.94,0.0,-0.26073,0.00012,25.16126]
[1777473600773,35.7,76703.94,0.0,-0.26073,0.00012,25.16126]
[1777473601239,35.7,76703.94,0.0,-0.26073,0.00012,25.16126]
[1777473601282,35.7,76703.94,0.0,-0.26073,0.00012,25.16126]
[1777473601519,35.7,76692.79,0.0,-0.26204,0.00012,25.22242]
[1777473603254,35.7,76682.5,0.0,-0.26326,0.00012,25.27903]
[1777473603348,35.71,76670.93,0.0,-0.26463,0.00012,25.34231]
[1777473604203,35.71,76670.93,0.0,-0.26463,0.00012,25.34231]
[1777473604690,35.71,76670.12,0.0,-0.26473,0.00012,25.3469]
[1777473604704,35.71,76670.12,0.0,-0.26473,0.00012,25.3469]
[1777473607608,35.71,76668.69,0.0,-0.26491,0.00012,25.35503]
[1777473608199,35.71,76668.69,0.0,-0.26491,0.00012,25.35503]
[1777473612599,35.71,76662.69,0.0,-0.26563,0.00012,25.38817]
[1777473612961,35.71,76656.7,0.0,-0.26634,0.00012,25.42071]
[1777473616291,35.71,76655.8,0.0,-0.26645,0.00012,25.42574]
[1777473616380,35.71,76652.04,0.0,-0.2669,0.00012,25.4461]
[1777473617520,35.71,76648.28,0.0,-0.26735,0.00012,25.46644]
[1777473618238,35.71,76648.28,0.0,-0.26735,0.00012,25.46644]
[1777473618242,35.71,76648.28,0.0,-0.26735,0.00012,25.46644]
[1777473618245,35.71,76648.28,0.0,-0.26735,0.00012,25.46644]
[1777473618294,35.71,76648.28,0.0,-0.26735,0.00012,25.46644]
[1777473618953,35.71,76647.58,0.0,-0.26744,0.00012,25.47025]
[1777473620347,35.71,76643.92,0.0,-0.26787,0.00012,25.48997]
[1777473622620,35.71,76643.19,0.0,-0.26796,0.00012,25.49389]
[1777473622631,35.71,76643.19,0.0,-0.26796,0.00012,25.49389]
[1777473623334,35.71,76643.19,0.0,-0.26796,0.00012,25.49389]
[1777473624312,35.71,76643.11,0.0,-0.26797,0.00012,25.49431]
[1777473625786,35.71,76645.37,0.0,-0.2677,0.00012,25.48212]
[1777473626051,35.71,76645.37,0.0,-0.2677,0.00012,25.48211]
[1777473628079,35.71,76652.21,0.0,-0.26688,0.00012,25.44525]
[1777473628171,35.71,76652.14,0.0,-0.26689,0.00012,25.44565]
[1777473628717,35.71,76652.14,0.0,-0.26689,0.00012,25.44565]
[1777473629072,35.71,76652.14,0.0,-0.26689,0.00012,25.44568]
[1777473630253,35.71,76652.14,0.0,-0.26689,0.00012,25.44568]
[1777473630515,35.71,76652.26,0.0,-0.26688,0.00012,25.44506]
[1777473632463,35.71,76661.81,0.0,-0.26573,0.00012,25.39026]
[1777473634466,35.71,76661.81,0.0,-0.26573,0.00012,25.39032]
[1777473635146,35.71,76660.82,0.0,-0.26585,0.00012,25.39585]
[1777473636844,35.71,76661.12,0.0,-0.26582,0.00012,25.39431]
[1777473637067,35.71,76661.12,0.0,-0.26582,0.00012,25.39431]
[1777473637186,35.71,76661.12,0.0,-0.26582,0.00012,25.39431]
[1777473637214,35.71,76661.12,0.0,-0.26582,0.00012,25.39431]
[1777473637378,35.71,76662.23,0.0,-0.26569,0.00012,25.38837]
[1777473639142,35.71,76673.18,0.0,-0.26439,0.00012,25.32911]
[1777473640378,35.71,76673.18,0.0,-0.26439,0.00012,25.32911]
[1777473640388,35.71,76673.18,0.0,-0.26439,0.00012,25.32911]
[1777473640391,35.71,76673.18,0.0,-0.26439,0.00012,25.32911]
[1777473640400,35.71,76673.18,0.0,-0.26439,0.00012,25.32911]
[1777473640455,35.71,76683.71,0.0,-0.26315,0.00012,25.27186]
[1777473641218,35.71,76683.71,0.0,-0.26315,0.00012,25.27186]
[1777473642596,35.71,76684.0,0.0,-0.26312,0.00012,25.27028]
[1777473643189,35.71,76686.03,0.0,-0.26287,0.00012,25.259]
[1777473648210,35.71,76689.04,0.0,-0.2625,0.00012,25.24171]
[1777473652668,35.71,76689.93,0.0,-0.26238,0.00012,25.23619]
[1777473652678,35.71,76689.93,0.0,-0.26238,0.00012,25.23619]
[1777473652688,35.71,76689.93,0.0,-0.26238,0.00012,25.23619]
[1777473653243,35.71,76689.24,0.0,-0.26246,0.00012,25.23981]
[1777473655388,35.71,76686.46,0.0,-0.26279,0.00012,25.25486]
[1777473656725,35.71,76680.16,0.0,-0.26354,0.00012,25.28969]
[1777473657272,35.71,76678.67,0.0,-0.26372,0.00012,25.298]
[1777473662306,35.71,76685.37,0.0,-0.26295,0.00012,25.26235]
[1777473662794,35.71,76685.37,0.0,-0.26295,0.00012,25.26235]
[1777473663313,35.71,76683.08,0.0,-0.26322,0.00012,25.27505]
[1777473668348,35.72,76682.38,0.0,-0.26332,0.00012,25.27974]
[1777473670579,35.72,76689.08,0.0,-0.26254,0.00012,25.24348]
[1777473670595,35.72,76689.08,0.0,-0.26254,0.00012,25.24348]
[1777473671677,35.72,76688.43,0.0,-0.26262,0.00012,25.24724]
[1777473672905,35.72,76688.93,0.0,-0.26256,0.00012,25.2447]
[1777473678290,35.72,76684.92,0.0,-0.26306,0.00012,25.26758]
[1777473678418,35.72,76685.05,0.0,-0.26304,0.00012,25.26704]
[1777473678986,35.72,76685.05,0.0,-0.26304,0.00012,25.26704]
[1777473679424,35.72,76680.89,0.0,-0.26354,0.00012,25.28992]
[1777473679705,35.72,76680.89,0.0,-0.26354,0.00012,25.28992]
[1777473681002,35.72,76676.9,0.0,-0.26401,0.00012,25.3118]
[1777473686318,35.73,76668.53,0.0,-0.26501,0.00012,25.35784]
[1777473687070,35.73,76668.53,0.0,-0.26502,0.00012,25.35794]
[1777473687480,35.73,76668.36,0.0,-0.26504,0.00012,25.35892]
[1777473692517,35.73,76668.78,0.0,-0.26498,0.00012,25.35372]
[1777473696849,35.73,76664.69,0.0,-0.26546,0.00012,25.37605]
[1777473697510,35.73,76664.69,0.0,-0.26546,0.00012,25.37605]
[1777473697513,35.73,76665.29,0.0,-0.2654,0.00012,25.37289]
[1777473698424,35.73,76665.29,0.0,-0.2654,0.00012,25.37289]
[1777473698488,35.73,76648.21,0.0,-0.26742,0.00012,25.4652]
[1777473698800,35.73,76648.21,0.0,-0.26742,0.00012,25.4652]
[1777473699023,35.73,76630.63,0.0,-0.26952,0.00012,25.55951]
[1777473699870,35.73,76617.58,0.0,-0.27108,0.00012,25.62904]
[1777473701376,35.73,76617.58,0.0,-0.27108,0.00012,25.62904]
[1777473701476,35.73,76613.55,0.0,-0.27156,0.00012,25.65011]
[1777473701586,35.73,76613.55,0.0,-0.27156,0.00012,25.65011]
[1777473701678,35.73,76610.09,0.0,-0.27197,0.00012,25.66847]
[1777473704594,35.73,76607.36,0.0,-0.27229,0.00012,25.68246]
[1777473704653,35.73,76607.3,0.0,-0.27229,0.00012,25.68252]
[1777473705963,35.73,76607.3,0.0,-0.27229,0.00012,25.68252]
[1777473706631,35.72,76608.63,0.0,-0.27212,0.00012,25.67496]
[1777473707513,35.72,76608.63,0.0,-0.27212,0.00012,25.67496]
[1777473706706,35.72,76608.39,0.0,-0.27215,0.00012,25.67624]
[1777473707981,35.72,76608.39,0.0,-0.27215,0.00012,25.67624]
[1777473708221,35.72,76608.39,0.0,-0.27215,0.00012,25.67624]
[1777473708322,35.72,76610.9,0.0,-0.27184,0.00012,25.66244]
[1777473708657,35.72,76610.9,0.0,-0.27184,0.00012,25.66244]
[1777473709115,35.72,76610.9,0.0,-0.27184,0.00012,25.66244]
[1777473709216,35.72,76610.95,0.0,-0.27183,0.00012,25.662]
[1777473710652,35.72,76610.95,0.0,-0.27183,0.00012,25.662]
[1777473711168,35.72,76610.95,0.0,-0.27183,0.00012,25.662]
[1777473711179,35.72,76610.95,0.0,-0.27183,0.00012,25.662]
[1777473716719,35.71,76604.25,0.0,-0.2726,0.00012,25.69588]
[1777473717187,35.71,76604.25,0.0,-0.2726,0.00012,25.69588]
[1777473718736,35.71,76601.24,0.0,-0.27296,0.00012,25.71157]
[1777473719396,35.71,76601.24,0.0,-0.27296,0.00012,25.71157]
[1777473719526,35.71,76601.24,0.0,-0.27296,0.00012,25.71157]
[1777473719501,35.71,76599.62,0.0,-0.27314,0.00012,25.71963]
[1777473720298,35.71,76599.62,0.0,-0.27314,0.00012,25.71963]
[1777473720432,35.71,76599.62,0.0,-0.27314,0.00012,25.71963]
[1777473720524,35.71,76592.34,0.0,-0.27401,0.00012,25.75778]
[1777473720592,35.71,76592.34,0.0,-0.27401,0.00012,25.75778]
[1777473720644,35.71,76592.34,0.0,-0.27401,0.00012,25.75778]
[1777473723516,35.71,76576.72,0.0,-0.2759,0.00012,25.83978]
[1777473724838,35.71,76576.24,0.0,-0.27596,0.00012,25.84228]
[1777473724845,35.71,76576.24,0.0,-0.27596,0.00012,25.84228]
[1777473725203,35.71,76578.65,0.0,-0.27567,0.00012,25.82961]
[1777473728060,35.71,76581.76,0.0,-0.27529,0.00012,25.81321]
[1777473728864,35.71,76583.54,0.0,-0.27507,0.00012,25.80371]
[1777473729097,35.71,76585.35,0.0,-0.27485,0.00012,25.79413]
[1777473733198,35.71,76588.59,0.0,-0.27445,0.00012,25.77691]
[1777473733236,35.71,76588.59,0.0,-0.27445,0.00012,25.77691]
[1777473733371,35.71,76589.08,0.0,-0.27439,0.00012,25.77429]
[1777473734205,35.71,76589.08,0.0,-0.27439,0.00012,25.77429]
[1777473734305,35.71,76593.31,0.0,-0.27388,0.00012,25.75197]
[1777473734926,35.71,76593.31,0.0,-0.27388,0.00012,25.75197]
[1777473735740,35.71,76596.17,0.0,-0.27354,0.00012,25.73689]
[1777473736238,35.71,76596.17,0.0,-0.27354,0.00012,25.73689]
[1777473736242,35.7,76607.53,0.0,-0.27215,0.00012,25.676]
[1777473737445,35.7,76607.53,0.0,-0.27215,0.00012,25.676]
[1777473737459,35.7,76607.53,0.0,-0.27215,0.00012,25.676]
[1777473738250,35.7,76616.48,0.0,-0.27108,0.00012,25.62846]
[1777473739005,35.7,76620.79,0.0,-0.27056,0.00012,25.60533]
[1777473739117,35.7,76620.79,0.0,-0.27056,0.00012,25.60533]
[1777473739187,35.7,76622.46,0.0,-0.27035,0.00012,25.59627]
[1777473741039,35.7,76622.46,0.0,-0.27035,0.00012,25.59627]
[1777473741079,35.7,76624.93,0.0,-0.27005,0.00012,25.58282]
[1777473744275,35.7,76623.71,0.0,-0.2702,0.00012,25.5892]
[1777473744535,35.7,76623.59,0.0,-0.2702,0.00012,25.58959]
[1777473744874,35.7,76623.59,0.0,-0.2702,0.00012,25.58959]
[1777473745040,35.7,76623.59,0.0,-0.2702,0.00012,25.58959]
[1777473746171,35.7,76626.72,0.0,-0.26983,0.00012,25.57274]
[1777473746202,35.7,76626.72,0.0,-0.26983,0.00012,25.57274]
[1777473746223,35.7,76626.72,0.0,-0.26983,0.00012,25.57274]
[1777473746299,35.7,76627.32,0.0,-0.26975,0.00012,25.56942]
[1777473752483,35.7,76623.21,0.0,-0.27023,0.00012,25.59077]
[1777473753124,35.7,76622.49,0.0,-0.2703,0.00012,25.59126]
[1777473754009,35.7,76620.54,0.0,-0.27053,0.00012,25.60154]
[1777473754017,35.7,76620.54,0.0,-0.27053,0.00012,25.60154]
[1777473756840,35.69,76615.53,0.0,-0.27112,0.00012,25.62779]
[1777473756907,35.69,76615.53,0.0,-0.27112,0.00012,25.62779]
[1777473757098,35.69,76615.53,0.0,-0.27112,0.00012,25.62779]
[1777473757465,35.69,76606.92,0.0,-0.27215,0.00012,25.67337]
[1777473757837,35.69,76606.92,0.0,-0.27215,0.00012,25.67337]
[1777473758478,35.69,76599.87,0.0,-0.273,0.00012,25.7105]
[1777473759194,35.69,76599.87,0.0,-0.273,0.00012,25.7105]
[1777473759236,35.69,76595.58,0.0,-0.27351,0.00012,25.73292]
[1777473761236,35.69,76595.58,0.0,-0.2735,0.00012,25.73266]
[1777473761331,35.69,76592.61,0.0,-0.27385,0.00012,25.74804]
[1777473766573,35.68,76595.99,0.0,-0.27342,0.00012,25.7291]
[1777473767779,35.68,76588.84,0.0,-0.27427,0.00012,25.76627]
[1777473768136,35.68,76588.84,0.0,-0.27427,0.00012,25.76627]
[1777473769106,35.68,76584.11,0.0,-0.27485,0.00012,25.79124]
[1777473769320,35.68,76584.11,0.0,-0.27485,0.00012,25.79124]
[1777473772138,35.68,76588.0,0.0,-0.27438,0.00012,25.77092]
[1777473772149,35.68,76588.0,0.0,-0.27438,0.00012,25.77092]
[1777473776928,35.68,76595.95,0.0,-0.27342,0.00012,25.72919]
[1777473776984,35.68,76595.95,0.0,-0.27342,0.00012,25.72919]
[1777473777394,35.68,76595.95,0.0,-0.27342,0.00012,25.72919]
[1777473777408,35.68,76595.95,0.0,-0.27342,0.00012,25.72919]
[1777473777495,35.68,76599.14,0.0,-0.27304,0.00012,25.71231]
[1777473783190,35.68,76602.7,0.0,-0.27261,0.00012,25.69361]
[1777473783470,35.68,76602.7,0.0,-0.27261,0.00012,25.69361]
[1777473783510,35.69,76598.66,0.0,-0.2731,0.00012,25.71503]
[1777473784978,35.69,76598.66,0.0,-0.2731,0.00012,25.71506]
[1777473785489,35.69,76598.66,0.0,-0.2731,0.00012,25.71506]
[1777473785587,35.69,76602.24,0.0,-0.27267,0.00012,25.69614]
[1777473786534,35.69,76602.24,0.0,-0.27267,0.00012,25.69614]
[1777473786588,35.69,76602.14,0.0,-0.27268,0.00012,25.69669]
[1777473787522,35.69,76602.14,0.0,-0.27268,0.00012,25.69669]
[1777473787614,35.69,76599.23,0.0,-0.27303,0.00012,25.71212]
[1777473793234,35.69,76591.33,0.0,-0.27399,0.00012,25.75392]
[1777473794541,35.69,76591.33,0.0,-0.27399,0.00012,25.75392]
[1777473795604,35.69,76588.99,0.0,-0.27427,0.00012,25.76631]
[1777473796624,35.69,76590.95,0.0,-0.27404,0.00012,25.75604]
[1777473796638,35.69,76591.48,0.0,-0.27398,0.00012,25.75331]
[1777473802297,35.69,76593.69,0.0,-0.27371,0.00012,25.74182]
[1777473807332,35.69,76590.87,0.0,-0.27405,0.00012,25.75657]
[1777473812366,35.69,76591.99,0.0,-0.27389,0.00012,25.74734]
[1777473816293,35.69,76593.76,0.0,-0.27368,0.00012,25.73796]
[1777473816646,35.69,76595.43,0.0,-0.27348,0.00012,25.72913]
[1777473816700,35.69,76595.43,0.0,-0.27348,0.00012,25.72913]
[1777473817504,35.69,76604.13,0.0,-0.27243,0.00012,25.6831]
[1777473817682,35.69,76604.13,0.0,-0.27243,0.00012,25.6831]
[1777473817864,35.69,76604.13,0.0,-0.27243,0.00012,25.6831]
[1777473817873,35.69,76604.13,0.0,-0.27243,0.00012,25.6831]
[1777473818409,35.68,76604.13,0.0,-0.27242,0.00012,25.68282]
[1777473819146,35.68,76604.13,0.0,-0.27242,0.00012,25.68282]
[1777473819176,35.68,76604.13,0.0,-0.27242,0.00012,25.68282]
[1777473819416,35.68,76608.95,0.0,-0.27184,0.00012,25.65701]
[1777473820520,35.68,76608.95,0.0,-0.27184,0.00012,25.65701]
[1777473820529,35.68,76608.95,0.0,-0.27184,0.00012,25.65701]
[1777473820628,35.68,76599.05,0.0,-0.27303,0.00012,25.70928]
[1777473821071,35.68,76599.05,0.0,-0.27303,0.00012,25.70928]
[1777473821905,35.68,76599.05,0.0,-0.27302,0.00012,25.70904]
[1777473823933,35.68,76596.77,0.0,-0.27328,0.00012,25.72056]
[1777473824450,35.68,76597.89,0.0,-0.27314,0.00012,25.71438]
[1777473826708,35.68,76589.22,0.0,-0.27418,0.00012,25.75963]
[1777473826820,35.68,76589.22,0.0,-0.27418,0.00012,25.75963]
[1777473826972,35.68,76589.22,0.0,-0.27418,0.00012,25.75963]
[1777473827471,35.68,76589.33,0.0,-0.27416,0.00012,25.75877]
[1777473828455,35.68,76589.33,0.0,-0.27416,0.00012,25.75877]
[1777473828470,35.68,76589.33,0.0,-0.27416,0.00012,25.75877]
[1777473828628,35.68,76573.96,0.0,-0.27602,0.00012,25.83957]
[1777473829186,35.68,76573.96,0.0,-0.27602,0.00012,25.83957]
[1777473829208,35.68,76573.96,0.0,-0.27602,0.00012,25.83957]
[1777473829249,35.68,76573.96,0.0,-0.27602,0.00012,25.83957]
[1777473829449,35.68,76573.96,0.0,-0.27602,0.00012,25.83957]
[1777473829665,35.68,76565.82,0.0,-0.27701,0.00012,25.88215]
[1777473829849,35.68,76565.82,0.0,-0.27701,0.00012,25.88215]
[1777473830619,35.68,76565.82,0.0,-0.27701,0.00012,25.88215]
[1777473830637,35.68,76565.82,0.0,-0.27701,0.00012,25.88215]
[1777473830496,35.68,76565.82,0.0,-0.27701,0.00012,25.88214]
[1777473831247,35.68,76565.82,0.0,-0.27701,0.00012,25.88214]
[1777473831502,35.68,76556.7,0.0,-0.27812,0.00012,25.92956]
[1777473832050,35.68,76556.7,0.0,-0.27812,0.00012,25.92956]
[1777473832236,35.68,76556.7,0.0,-0.27812,0.00012,25.92956]
[1777473832627,35.68,76556.7,0.0,-0.27812,0.00012,25.92956]
[1777473832508,35.68,76555.88,0.0,-0.27821,0.00012,25.93372]
[1777473833518,35.67,76555.62,0.0,-0.27824,0.00012,25.93496]
[1777473836062,35.67,76553.88,0.0,-0.27845,0.00012,25.94377]
[1777473836567,35.67,76554.81,0.0,-0.27834,0.00012,25.93883]
[1777473839158,35.67,76554.29,0.0,-0.27839,0.00012,25.94132]
[1777473840106,35.67,76554.29,0.0,-0.27839,0.00012,25.9412]
[1777473841168,35.67,76551.88,0.0,-0.27868,0.00012,25.9536]
[1777473841180,35.67,76551.88,0.0,-0.27868,0.00012,25.9536]
[1777473841721,35.67,76550.9,0.0,-0.2788,0.00012,25.95855]
[1777473842124,35.67,76550.9,0.0,-0.2788,0.00012,25.95855]
[1777473845421,35.67,76550.93,0.0,-0.27879,0.00012,25.95802]
[1777473845433,35.67,76550.93,0.0,-0.27879,0.00012,25.95802]
[1777473850635,35.67,76553.86,0.0,-0.27843,0.00012,25.94276]
[1777473850783,35.67,76553.86,0.0,-0.27843,0.00012,25.94276]
[1777473851642,35.67,76556.45,0.0,-0.27811,0.00012,25.9292]
[1777473855279,35.67,76563.5,0.0,-0.27725,0.00012,25.89235]
[1777473856287,35.67,76561.94,0.0,-0.27744,0.00012,25.90042]
[1777473856677,35.67,76560.81,0.0,-0.27757,0.00012,25.90624]
[1777473857824,35.67,76561.03,0.0,-0.27755,0.00012,25.90502]
[1777473857831,35.67,76561.03,0.0,-0.27755,0.00012,25.90502]
[1777473857878,35.67,76561.03,0.0,-0.27755,0.00012,25.90502]
[1777473858182,35.67,76561.03,0.0,-0.27755,0.00012,25.90502]
[1777473858691,35.67,76561.01,0.0,-0.27755,0.00012,25.90505]
[1777473859250,35.67,76561.01,0.0,-0.27755,0.00012,25.90505]
[1777473860336,35.67,76556.84,0.0,-0.27805,0.00012,25.92668]
[1777473861301,35.67,76555.56,0.0,-0.27821,0.00012,25.93324]
[1777473861312,35.67,76555.56,0.0,-0.27821,0.00012,25.93324]
[1777473862065,35.67,76554.77,0.0,-0.2783,0.00012,25.93724]
[1777473862355,35.67,76554.77,0.0,-0.2783,0.00012,25.93724]
[1777473868141,35.66,76553.29,0.0,-0.27847,0.00012,25.94429]
[1777473868151,35.66,76553.29,0.0,-0.27847,0.00012,25.94429]
[1777473868805,35.66,76555.98,0.0,-0.27814,0.00012,25.93021]
[1777473869375,35.66,76555.98,0.0,-0.27814,0.00012,25.93021]
[1777473870442,35.66,76556.18,0.0,-0.27811,0.00012,25.92908]
[1777473870534,35.66,76555.05,0.0,-0.27825,0.00012,25.93486]
[1777473875570,35.66,76556.73,0.0,-0.27802,0.00012,25.92264]
[1777473880846,35.66,76557.66,0.0,-0.27789,0.00012,25.91721]
[1777473885880,35.66,76558.32,0.0,-0.2778,0.00012,25.91337]
[1777473890701,35.66,76560.38,0.0,-0.27755,0.00012,25.90242]
[1777473891424,35.66,76556.15,0.0,-0.27806,0.00012,25.92431]
[1777473891525,35.65,76551.65,0.0,-0.27861,0.00012,25.9476]
[1777473892714,35.65,76551.65,0.0,-0.27861,0.00012,25.9476]
[1777473892734,35.65,76551.65,0.0,-0.27861,0.00012,25.9476]
[1777473894726,35.66,76551.09,0.0,-0.27868,0.00012,25.95074]
[1777473894893,35.66,76552.53,0.0,-0.27851,0.00012,25.9435]
[1777473895066,35.66,76552.53,0.0,-0.27851,0.00012,25.9435]
[1777473895173,35.66,76552.53,0.0,-0.27851,0.00012,25.9435]
[1777473895274,35.66,76558.5,0.0,-0.27779,0.00012,25.91282]
[1777473896433,35.66,76558.5,0.0,-0.27779,0.00012,25.91282]
[1777473896747,35.66,76558.5,0.0,-0.27779,0.00012,25.91282]
[1777473896765,35.66,76564.94,0.0,-0.27701,0.00012,25.87945]
[1777473896993,35.66,76566.63,0.0,-0.27681,0.00012,25.87063]
[1777473898767,35.66,76566.51,0.0,-0.27683,0.00012,25.87172]
[1777473898973,35.66,76566.51,0.0,-0.27683,0.00012,25.87172]
[1777473902061,35.66,76567.7,0.0,-0.2767,0.00012,25.86597]
[1777473902148,35.66,76567.7,0.0,-0.2767,0.00012,25.86597]
[1777473902242,35.66,76567.7,0.0,-0.2767,0.00012,25.86597]
[1777473902292,35.66,76567.68,0.0,-0.27671,0.00012,25.86655]
[1777473902820,35.66,76567.68,0.0,-0.27671,0.00012,25.86655]
[1777473903204,35.66,76567.68,0.0,-0.27671,0.00012,25.86655]
[1777473903598,35.66,76572.42,0.0,-0.27613,0.00012,25.84172]
[1777473903968,35.66,76572.42,0.0,-0.27613,0.00012,25.84172]
[1777473904073,35.66,76572.42,0.0,-0.27613,0.00012,25.84172]
[1777473904118,35.66,76572.42,0.0,-0.27613,0.00012,25.84172]
[1777473904174,35.66,76574.85,0.0,-0.27584,0.00012,25.82899]
[1777473910052,35.66,76570.87,0.0,-0.27632,0.00012,25.84971]
[1777473910890,35.66,76570.87,0.0,-0.27632,0.00012,25.84971]
[1777473911059,35.66,76569.7,0.0,-0.27646,0.00012,25.85581]
[1777473912958,35.66,76566.31,0.0,-0.27687,0.00012,25.8735]
[1777473913103,35.66,76566.31,0.0,-0.27687,0.00012,25.8735]
[1777473913177,35.66,76564.04,0.0,-0.27714,0.00012,25.88526]
[1777473914985,35.66,76564.04,0.0,-0.27714,0.00012,25.88526]
[1777473921338,35.66,76561.13,0.0,-0.27749,0.00012,25.90009]
[1777473921521,35.66,76561.13,0.0,-0.27749,0.00012,25.90009]
[1777473921603,35.66,76561.73,0.0,-0.27741,0.00012,25.89684]
[1777473923171,35.66,76548.03,0.0,-0.27909,0.00012,25.9682]
[1777473926978,35.67,76546.92,0.0,-0.27924,0.00012,25.97453]
[1777473927437,35.67,76546.33,0.0,-0.27931,0.00012,25.97778]
[1777473929135,35.67,76543.48,0.0,-0.27966,0.00012,25.9927]
[1777473929281,35.67,76543.48,0.0,-0.27966,0.00012,25.9927]
[1777473929382,35.67,76543.8,0.0,-0.27963,0.00012,25.99121]
[1777473931160,35.67,76543.8,0.0,-0.27963,0.00012,25.99138]
[1777473931677,35.67,76547.55,0.0,-0.27916,0.00012,25.96897]
[1777473937499,35.67,76547.11,0.0,-0.27923,0.00012,25.97213]
[1777473937845,35.67,76549.56,0.0,-0.27894,0.00012,25.95962]
[1777473938281,35.67,76549.56,0.0,-0.27894,0.00012,25.95962]
[1777473938779,35.67,76535.52,0.0,-0.28066,0.00012,26.03231]
[1777473942277,35.68,76528.46,0.0,-0.28153,0.00012,26.06905]
[1777473944392,35.68,76526.52,0.0,-0.28177,0.00012,26.07908]
[1777473944398,35.68,76521.83,0.0,-0.28235,0.00012,26.10318]
[1777473945929,35.68,76521.83,0.0,-0.28235,0.00012,26.10325]
[1777473946041,35.68,76521.83,0.0,-0.28235,0.00012,26.10325]
[1777473946616,35.68,76521.83,0.0,-0.28235,0.00012,26.10325]
[1777473946651,35.68,76521.83,0.0,-0.28235,0.00012,26.10325]
[1777473946739,35.68,76521.83,0.0,-0.28235,0.00012,26.10325]
[1777473946786,35.68,76519.37,0.0,-0.28265,0.00012,26.11589]
[1777473952349,35.68,76511.28,0.0,-0.28365,0.00012,26.15734]
[1777473953823,35.68,76511.21,0.0,-0.28366,0.00012,26.15771]
[1777473954033,35.68,76511.21,0.0,-0.28366,0.00012,26.15771]
[1777473954331,35.68,76511.21,0.0,-0.28366,0.00012,26.15771]
[1777473954345,35.68,76511.21,0.0,-0.28366,0.00012,26.15771]
[1777473957516,35.68,76504.73,0.0,-0.28446,0.00012,26.19067]
[1777473958085,35.68,76505.38,0.0,-0.28438,0.00012,26.18736]
[1777473959927,35.68,76504.74,0.0,-0.28446,0.00012,26.19058]
[1777473960275,35.68,76504.74,0.0,-0.28446,0.00012,26.19058]
[1777473961520,35.68,76504.74,0.0,-0.28446,0.00012,26.19056]
[1777473961737,35.68,76503.5,0.0,-0.28461,0.00012,26.19682]
[1777473962425,35.68,76503.5,0.0,-0.28461,0.00012,26.19682]
[1777473962799,35.68,76503.5,0.0,-0.28461,0.00012,26.19682]
[1777473963006,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963016,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963145,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963228,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963397,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963431,35.68,76497.0,0.0,-0.28541,0.00012,26.2297]
[1777473963571,35.68,76503.56,0.0,-0.2846,0.00012,26.19645]
[1777473964865,35.68,76510.31,0.0,-0.28377,0.00012,26.16211]
[1777473964884,35.68,76510.31,0.0,-0.28377,0.00012,26.16211]
[1777473964912,35.68,76510.31,0.0,-0.28377,0.00012,26.16211]
[1777473965112,35.68,76510.31,0.0,-0.28377,0.00012,26.16211]
[1777473965497,35.68,76510.31,0.0,-0.28377,0.00012,26.16211]
[1777473965645,35.68,76497.28,0.0,-0.28537,0.00012,26.22815]
[1777473967558,35.68,76492.8,0.0,-0.28592,0.00012,26.25077]
[1777473967659,35.68,76494.54,0.0,-0.28571,0.00012,26.24192]
[1777473970997,35.68,76493.96,0.0,-0.28577,0.00012,26.2446]
[1777473971439,35.68,76493.96,0.0,-0.28577,0.00012,26.2446]
[1777473978259,35.67,76495.4,0.0,-0.28558,0.00012,26.23678]
[1777473978301,35.67,76495.4,0.0,-0.28558,0.00012,26.23678]
[1777473978542,35.67,76495.4,0.0,-0.28558,0.00012,26.23669]
[1777473979163,35.67,76495.4,0.0,-0.28558,0.00012,26.23669]
[1777473979792,35.67,76495.4,0.0,-0.28558,0.00012,26.23669]
[1777473981736,35.67,76490.98,0.0,-0.28612,0.00012,26.25881]
[1777473981828,35.67,76493.41,0.0,-0.28582,0.00012,26.24645]
[1777473984401,35.67,76495.41,0.0,-0.28557,0.00012,26.23614]
[1777473984424,35.67,76495.41,0.0,-0.28557,0.00012,26.23614]
[1777473984500,35.67,76495.41,0.0,-0.28557,0.00012,26.23614]
[1777473984810,35.67,76496.92,0.0,-0.28538,0.00012,26.22842]
[1777473990632,35.67,76499.44,0.0,-0.28506,0.00012,26.21523]
[1777473991535,35.67,76499.44,0.0,-0.28506,0.00012,26.21523]
[1777473991845,35.67,76499.44,0.0,-0.28506,0.00012,26.21523]
[1777473992421,35.67,76499.56,0.0,-0.28503,0.00012,26.21135]
[1777473992438,35.67,76499.56,0.0,-0.28503,0.00012,26.21135]
[1777473992440,35.67,76499.56,0.0,-0.28503,0.00012,26.21135]
[1777473992647,35.67,76504.77,0.0,-0.28438,0.00012,26.18486]
[1777473993258,35.67,76504.77,0.0,-0.28438,0.00012,26.18486]
[1777473993867,35.67,76504.61,0.0,-0.2844,0.00012,26.18562]
[1777473997602,35.67,76506.76,0.0,-0.28413,0.00012,26.17458]
[1777473997615,35.67,76506.76,0.0,-0.28413,0.00012,26.17458]
[1777474001221,35.67,76507.57,0.0,-0.28403,0.00012,26.17032]
[1777474001502,35.67,76507.57,0.0,-0.28403,0.00012,26.17032]
[1777474001710,35.67,76508.24,0.0,-0.28395,0.00012,26.16689]
[1777474001985,35.67,76508.24,0.0,-0.28395,0.00012,26.16689]
[1777474001996,35.67,76508.24,0.0,-0.28395,0.00012,26.16689]
[1777474002085,35.67,76508.24,0.0,-0.28395,0.00012,26.16689]
[1777474002820,35.67,76514.35,0.0,-0.2832,0.00012,26.13576]
[1777474005907,35.67,76519.02,0.0,-0.28262,0.00012,26.11196]
[1777474006011,35.67,76519.02,0.0,-0.28262,0.00012,26.11196]
[1777474006051,35.67,76519.02,0.0,-0.28262,0.00012,26.11196]
[1777474006064,35.67,76519.02,0.0,-0.28262,0.00012,26.11196]
[1777474006744,35.67,76521.4,0.0,-0.28233,0.00012,26.09982]
[1777474008009,35.67,76524.49,0.0,-0.28195,0.00012,26.08405]
[1777474008107,35.67,76524.49,0.0,-0.28195,0.00012,26.08405]
[1777474008256,35.67,76524.49,0.0,-0.28195,0.00012,26.08405]
[1777474008761,35.67,76524.49,0.0,-0.28195,0.00012,26.0841]
[1777474011864,35.67,76528.81,0.0,-0.28143,0.00012,26.06208]
[1777474012427,35.67,76523.32,0.0,-0.2821,0.00012,26.09031]
[1777474012788,35.67,76523.62,0.0,-0.28207,0.00012,26.08883]
[1777474014115,35.67,76519.51,0.0,-0.28257,0.00012,26.10991]
[1777474018170,35.67,76514.94,0.0,-0.28314,0.00012,26.13335]
[1777474018836,35.67,76514.94,0.0,-0.28314,0.00012,26.13336]
[1777474019523,35.67,76514.94,0.0,-0.28314,0.00012,26.13336]
[1777474020171,35.67,76514.39,0.0,-0.2832,0.00012,26.13618]
[1777474020186,35.67,76514.39,0.0,-0.2832,0.00012,26.13618]
[1777474024941,35.67,76505.04,0.0,-0.28435,0.00012,26.18371]
[1777474026269,35.67,76503.45,0.0,-0.28455,0.00012,26.19175]
[1777474026893,35.67,76504.2,0.0,-0.28446,0.00012,26.18791]
[1777474030296,35.67,76504.64,0.0,-0.2844,0.00012,26.18557]
[1777474030396,35.67,76506.67,0.0,-0.28415,0.00012,26.17523]
[1777474035948,35.67,76501.38,0.0,-0.2848,0.00012,26.20186]
[1777474038395,35.67,76504.07,0.0,-0.28446,0.00012,26.18815]
[1777474038479,35.67,76504.84,0.0,-0.28437,0.00012,26.18415]
[1777474041342,35.67,76501.4,0.0,-0.28479,0.00012,26.20156]
[1777474041401,35.67,76501.4,0.0,-0.28479,0.00012,26.20156]
[1777474041709,35.67,76501.4,0.0,-0.28479,0.00012,26.20156]
[1777474041720,35.67,76501.4,0.0,-0.28479,0.00012,26.20156]
[1777474041748,35.67,76499.9,0.0,-0.28497,0.00012,26.20901]
[1777474042723,35.67,76489.34,0.0,-0.28627,0.00012,26.2623]
[1777474043576,35.67,76489.34,0.0,-0.28627,0.00012,26.2623]
[1777474043651,35.66,76481.01,0.0,-0.2873,0.00012,26.30407]
[1777474044316,35.66,76481.01,0.0,-0.2873,0.00012,26.30407]
[1777474044382,35.66,76481.01,0.0,-0.2873,0.00012,26.30407]
[1777474044565,35.66,76481.01,0.0,-0.2873,0.00012,26.30407]
[1777474044693,35.66,76476.6,0.0,-0.28784,0.00012,26.32603]
[1777474045019,35.66,76476.6,0.0,-0.28784,0.00012,26.32603]
[1777474045343,35.66,76466.21,0.0,-0.28913,0.00012,26.37794]
[1777474046496,35.66,76466.21,0.0,-0.28913,0.00012,26.37794]
[1777474046583,35.65,76461.2,0.0,-0.28971,0.00012,26.40093]
[1777474048173,35.65,76459.86,0.0,-0.28987,0.00012,26.40735]
[1777474048521,35.65,76459.86,0.0,-0.28987,0.00012,26.40735]
[1777474048608,35.65,76458.99,0.0,-0.28997,0.00012,26.41143]
[1777474049446,35.65,76458.99,0.0,-0.28997,0.00012,26.41143]
[1777474049629,35.65,76458.99,0.0,-0.28997,0.00012,26.41143]
[1777474049636,35.65,76455.34,0.0,-0.29042,0.00012,26.42931]
[1777474050883,35.65,76455.34,0.0,-0.29042,0.00012,26.42931]
[1777474051118,35.65,76451.46,0.0,-0.2909,0.00012,26.44828]
[1777474051672,35.65,76451.46,0.0,-0.2909,0.00012,26.44828]
[1777474051691,35.65,76448.49,0.0,-0.29125,0.00012,26.45984]
[1777474054759,35.65,76447.43,0.0,-0.29139,0.00012,26.46515]
[1777474056690,35.65,76453.62,0.0,-0.29062,0.00012,26.4346]
[1777474056707,35.65,76454.24,0.0,-0.29053,0.00012,26.43128]
[1777474060525,35.65,76450.0,0.0,-0.29105,0.00012,26.45181]
[1777474060626,35.65,76448.52,0.0,-0.29122,0.00012,26.45864]
[1777474066159,35.64,76447.56,0.0,-0.29132,0.00012,26.4622]
[1777474069697,35.64,76458.98,0.0,-0.28987,0.00012,26.40468]
[1777474070643,35.64,76458.98,0.0,-0.28987,0.00012,26.40468]
[1777474070747,35.64,76458.98,0.0,-0.28987,0.00012,26.40468]
[1777474070773,35.64,76458.98,0.0,-0.28987,0.00012,26.40468]
[1777474070847,35.63,76463.47,0.0,-0.28931,0.00012,26.38215]
[1777474072560,35.63,76467.1,0.0,-0.28882,0.00012,26.36251]
[1777474072654,35.62,76467.36,0.0,-0.28876,0.00012,26.35989]
[1777474073077,35.62,76467.36,0.0,-0.28876,0.00012,26.35989]
[1777474074832,35.62,76467.36,0.0,-0.28876,0.00012,26.35989]
[1777474074837,35.62,76467.36,0.0,-0.28876,0.00012,26.35989]
[1777474074887,35.62,76467.36,0.0,-0.28876,0.00012,26.35989]
[1777474074885,35.61,76485.47,0.0,-0.28648,0.00012,26.26761]
[1777474075222,35.61,76485.47,0.0,-0.28648,0.00012,26.26761]
[1777474080234,35.61,76484.05,0.0,-0.28665,0.00012,26.27462]
[1777474080876,35.61,76484.05,0.0,-0.28665,0.00012,26.27462]
[1777474082360,35.61,76480.99,0.0,-0.28703,0.00012,26.28988]
[1777474082376,35.61,76480.99,0.0,-0.28703,0.00012,26.28988]
[1777474087151,35.61,76487.2,0.0,-0.28625,0.00012,26.25815]
[1777474088956,35.61,76488.78,0.0,-0.28605,0.00012,26.25009]
[1777474089412,35.61,76488.59,0.0,-0.28607,0.00012,26.25098]
[1777474089438,35.61,76489.92,0.0,-0.28591,0.00012,26.24419]
[1777474095216,35.61,76496.91,0.0,-0.28504,0.00012,26.2085]
[1777474100401,35.61,76501.45,0.0,-0.28447,0.00012,26.1852]
[1777474103351,35.61,76501.12,0.0,-0.28451,0.00012,26.18679]
[1777474103364,35.61,76501.12,0.0,-0.28451,0.00012,26.18679]
[1777474105139,35.61,76500.24,0.0,-0.28462,0.00012,26.19118]
[1777474107165,35.61,76498.48,0.0,-0.28483,0.00012,26.20003]
[1777474112654,35.61,76498.56,0.0,-0.2848,0.00012,26.19612]
[1777474114429,35.61,76499.74,0.0,-0.28465,0.00012,26.18999]
[1777474114436,35.61,76499.74,0.0,-0.28465,0.00012,26.18999]
[1777474115379,35.6,76502.13,0.0,-0.28435,0.00012,26.17778]
[1777474115649,35.6,76502.13,0.0,-0.28435,0.00012,26.17778]
[1777474115735,35.6,76502.13,0.0,-0.28435,0.00012,26.17778]
[1777474115812,35.6,76505.77,0.0,-0.2839,0.00012,26.15918]
[1777474117312,35.6,76511.58,0.0,-0.28319,0.00012,26.12949]
[1777474117520,35.6,76511.58,0.0,-0.28318,0.00012,26.12945]
[1777474120647,35.6,76512.03,0.0,-0.28313,0.00012,26.12716]
[1777474121194,35.6,76516.12,0.0,-0.28263,0.00012,26.10624]
[1777474121202,35.6,76516.12,0.0,-0.28263,0.00012,26.10624]
[1777474121525,35.6,76516.12,0.0,-0.28263,0.00012,26.10624]
[1777474121534,35.6,76516.12,0.0,-0.28263,0.00012,26.10624]
[1777474121744,35.6,76525.75,0.0,-0.28144,0.00012,26.05683]
[1777474122011,35.6,76525.75,0.0,-0.28144,0.00012,26.05683]
[1777474122762,35.6,76537.23,0.0,-0.28004,0.00012,25.99766]
[1777474123198,35.6,76537.23,0.0,-0.28004,0.00012,25.99766]
[1777474123420,35.6,76537.23,0.0,-0.28004,0.00012,25.99766]
[1777474123425,35.6,76537.23,0.0,-0.28004,0.00012,25.99766]
[1777474123913,35.6,76541.68,0.0,-0.27949,0.00012,25.97471]
[1777474126730,35.61,76543.33,0.0,-0.2793,0.00012,25.96666]
[1777474127394,35.61,76543.33,0.0,-0.2793,0.00012,25.96666]
[1777474127415,35.61,76543.33,0.0,-0.2793,0.00012,25.96666]
[1777474127590,35.61,76543.33,0.0,-0.27931,0.00012,25.96684]
[1777474132046,35.61,76540.86,0.0,-0.27963,0.00012,25.98037]
[1777474132054,35.61,76540.86,0.0,-0.27963,0.00012,25.98037]
[1777474133656,35.61,76540.63,0.0,-0.27966,0.00012,25.98174]
[1777474133978,35.61,76540.63,0.0,-0.27966,0.00012,25.98174]
[1777474133987,35.61,76542.78,0.0,-0.2794,0.00012,25.97079]
[1777474134966,35.61,76542.78,0.0,-0.2794,0.00012,25.97079]
[1777474134640,35.61,76542.78,0.0,-0.2794,0.00012,25.97098]
[1777474135495,35.61,76542.78,0.0,-0.2794,0.00012,25.97098]
[1777474135982,35.61,76555.83,0.0,-0.27781,0.00012,25.90302]
[1777474137549,35.61,76555.83,0.0,-0.2778,0.00012,25.90292]
[1777474137660,35.61,76554.31,0.0,-0.27799,0.00012,25.91076]
[1777474139066,35.61,76555.14,0.0,-0.27788,0.00012,25.90636]
[1777474139086,35.61,76555.14,0.0,-0.27788,0.00012,25.90636]
[1777474139533,35.61,76555.14,0.0,-0.27788,0.00012,25.90636]
[1777474139549,35.61,76555.14,0.0,-0.27788,0.00012,25.90636]
[1777474139675,35.61,76555.14,0.0,-0.27788,0.00012,25.90628]
[1777474143280,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143429,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143453,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143553,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143579,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143610,35.61,76557.25,0.0,-0.27762,0.00012,25.89508]
[1777474143703,35.61,76556.84,0.0,-0.27767,0.00012,25.89716]
[1777474144185,35.61,76556.84,0.0,-0.27767,0.00012,25.89716]
[1777474144710,35.61,76550.56,0.0,-0.27843,0.00012,25.9298]
[1777474149745,35.61,76542.28,0.0,-0.27946,0.00012,25.97352]
[1777474154783,35.62,76549.22,0.0,-0.27864,0.00012,25.93853]
[1777474159818,35.62,76549.86,0.0,-0.27858,0.00012,25.93634]
[1777474161828,35.62,76549.86,0.0,-0.27859,0.00012,25.93656]
[1777474161924,35.62,76551.3,0.0,-0.27842,0.00012,25.9293]
[1777474162649,35.62,76551.3,0.0,-0.27842,0.00012,25.9293]
[1777474163503,35.62,76551.3,0.0,-0.27842,0.00012,25.92952]
[1777474165659,35.63,76550.08,0.0,-0.27858,0.00012,25.9363]
[1777474165878,35.63,76550.08,0.0,-0.27858,0.00012,25.9363]
[1777474165961,35.63,76550.09,0.0,-0.27859,0.00012,25.93646]
[1777474167892,35.63,76550.09,0.0,-0.27859,0.00012,25.93667]
[1777474167975,35.63,76548.56,0.0,-0.27878,0.00012,25.94483]
[1777474168229,35.63,76548.56,0.0,-0.27878,0.00012,25.94483]
[1777474169916,35.63,76548.7,0.0,-0.27877,0.00012,25.9443]
[1777474169989,35.63,76549.48,0.0,-0.27868,0.00012,25.94046]
[1777474173750,35.63,76553.06,0.0,-0.27824,0.00012,25.91927]
[1777474173914,35.63,76553.7,0.0,-0.27816,0.00012,25.91617]
[1777474176240,35.64,76555.78,0.0,-0.27791,0.00012,25.90545]
[1777474176253,35.64,76555.78,0.0,-0.27791,0.00012,25.90545]
[1777474180202,35.63,76555.6,0.0,-0.27793,0.00012,25.906]
[1777474180807,35.63,76555.6,0.0,-0.27793,0.00012,25.906]
[1777474182061,35.63,76556.79,0.0,-0.27778,0.00012,25.8997]
[1777474182970,35.63,76555.12,0.0,-0.27799,0.00012,25.90864]
[1777474182976,35.64,76555.86,0.0,-0.2779,0.00012,25.90503]
[1777474184088,35.64,76559.85,0.0,-0.27742,0.00012,25.88448]
[1777474184096,35.64,76559.85,0.0,-0.27742,0.00012,25.88448]
[1777474184991,35.64,76560.2,0.0,-0.27739,0.00012,25.88292]
[1777474188136,35.64,76559.32,0.0,-0.27749,0.00012,25.88727]
[1777474188169,35.64,76559.32,0.0,-0.27749,0.00012,25.88727]
[1777474188958,35.64,76559.32,0.0,-0.27749,0.00012,25.88727]
[1777474189060,35.64,76556.93,0.0,-0.27778,0.00012,25.89999]
[1777474190545,35.64,76556.93,0.0,-0.27779,0.00012,25.90025]
[1777474192177,35.64,76556.5,0.0,-0.27785,0.00012,25.903]
[1777474195090,35.64,76557.52,0.0,-0.27775,0.00012,25.89845]
[1777474195104,35.64,76557.52,0.0,-0.27775,0.00012,25.89845]
[1777474196732,35.64,76555.9,0.0,-0.27795,0.00012,25.90714]
[1777474198250,35.65,76553.55,0.0,-0.27824,0.00012,25.91961]
[1777474198260,35.65,76553.55,0.0,-0.27824,0.00012,25.91961]
[1777474198348,35.65,76550.04,0.0,-0.27867,0.00012,25.93809]
[1777474199587,35.65,76550.04,0.0,-0.27867,0.00012,25.93809]
[1777474200275,35.65,76550.74,0.0,-0.2786,0.00012,25.93492]
[1777474200372,35.65,76550.29,0.0,-0.27865,0.00012,25.93725]
[1777474204577,35.65,76550.29,0.0,-0.27867,0.00012,25.93817]
[1777474204777,35.65,76550.29,0.0,-0.27867,0.00012,25.93817]
[1777474204980,35.65,76550.33,0.0,-0.27868,0.00012,25.93819]
[1777474205732,35.65,76550.33,0.0,-0.27868,0.00012,25.93819]
[1777474206356,35.65,76541.8,0.0,-0.27972,0.00012,25.98259]
[1777474206377,35.65,76541.8,0.0,-0.27972,0.00012,25.98259]
[1777474206455,35.65,76536.59,0.0,-0.28036,0.00012,26.00949]
[1777474207708,35.65,76536.59,0.0,-0.28036,0.00012,26.00949]
[1777474208368,35.66,76534.5,0.0,-0.28062,0.00012,26.02059]
[1777474209001,35.66,76530.69,0.0,-0.28109,0.00012,26.04034]
[1777474214435,35.66,76531.98,0.0,-0.28094,0.00012,26.03422]
[1777474214491,35.66,76534.2,0.0,-0.28068,0.00012,26.02308]
[1777474215978,35.66,76534.2,0.0,-0.28068,0.00012,26.02308]
[1777474216463,35.66,76534.0,0.0,-0.28071,0.00012,26.02426]
[1777474216701,35.66,76534.0,0.0,-0.28071,0.00012,26.02426]
[1777474216720,35.66,76534.0,0.0,-0.28071,0.00012,26.02426]
[1777474217520,35.66,76532.25,0.0,-0.28092,0.00012,26.03341]
[1777474218206,35.66,76532.17,0.0,-0.28094,0.00012,26.03396]
[1777474218224,35.66,76532.17,0.0,-0.28094,0.00012,26.03396]
[1777474218547,35.66,76532.17,0.0,-0.28094,0.00012,26.03396]
[1777474218601,35.66,76532.17,0.0,-0.28094,0.00012,26.03396]
[1777474218792,35.66,76532.26,0.0,-0.28093,0.00012,26.03364]
[1777474220023,35.66,76532.26,0.0,-0.28093,0.00012,26.03364]
[1777474219346,35.66,76521.35,0.0,-0.28227,0.00012,26.08962]
[1777474220285,35.66,76521.35,0.0,-0.28227,0.00012,26.08962]
[1777474220591,35.67,76514.33,0.0,-0.28315,0.00012,26.12645]
[1777474221949,35.67,76514.33,0.0,-0.28315,0.00012,26.12645]
[1777474222028,35.67,76514.33,0.0,-0.28315,0.00012,26.12645]
[1777474221995,35.67,76512.37,0.0,-0.2834,0.00012,26.13689]
[1777474222632,35.67,76505.24,0.0,-0.28428,0.00012,26.17316]
[1777474228293,35.66,76500.53,0.0,-0.28484,0.00012,26.19602]
[1777474233328,35.66,76501.2,0.0,-0.28473,0.00012,26.18908]
[1777474237079,35.66,76502.53,0.0,-0.28456,0.00012,26.1823]
[1777474237419,35.66,76502.93,0.0,-0.28451,0.00012,26.18026]
[1777474237796,35.66,76507.19,0.0,-0.28399,0.00012,26.1586]
[1777474238720,35.66,76507.19,0.0,-0.28399,0.00012,26.1586]
[1777474238821,35.66,76510.99,0.0,-0.28352,0.00012,26.1394]
[1777474240061,35.66,76510.99,0.0,-0.28352,0.00012,26.1394]
[1777474240738,35.66,76512.54,0.0,-0.28334,0.00012,26.13153]
[1777474240839,35.66,76511.49,0.0,-0.28347,0.00012,26.13692]
[1777474242943,35.66,76511.49,0.0,-0.28347,0.00012,26.13692]
[1777474242960,35.66,76511.49,0.0,-0.28347,0.00012,26.13692]
[1777474243022,35.66,76511.49,0.0,-0.28347,0.00012,26.13692]
[1777474243086,35.66,76511.46,0.0,-0.28347,0.00012,26.13733]
[1777474248433,35.67,76517.99,0.0,-0.28268,0.00012,26.10457]
[1777474252601,35.67,76523.0,0.0,-0.28207,0.00012,26.07906]
[1777474252873,35.67,76523.0,0.0,-0.28207,0.00012,26.07906]
[1777474254418,35.67,76532.19,0.0,-0.28095,0.00012,26.032]
[1777474254433,35.67,76532.19,0.0,-0.28095,0.00012,26.032]
[1777474255756,35.67,76529.11,0.0,-0.28133,0.00012,26.04804]
[1777474256919,35.67,76530.49,0.0,-0.28116,0.00012,26.04104]
[1777474257034,35.67,76530.49,0.0,-0.28116,0.00012,26.04104]
[1777474257052,35.67,76530.49,0.0,-0.28116,0.00012,26.04104]
[1777474257531,35.67,76531.46,0.0,-0.28105,0.00012,26.03615]
[1777474257658,35.67,76533.41,0.0,-0.28081,0.00012,26.02622]
[1777474258752,35.67,76533.41,0.0,-0.28081,0.00012,26.02622]
[1777474258763,35.67,76533.41,0.0,-0.28081,0.00012,26.02622]
[1777474258836,35.67,76535.93,0.0,-0.2805,0.00012,26.01336]
[1777474259315,35.67,76535.93,0.0,-0.2805,0.00012,26.01336]
[1777474259847,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474260448,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474260455,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474260542,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474260860,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474260975,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474261005,35.67,76532.51,0.0,-0.28093,0.00012,26.03109]
[1777474261063,35.67,76528.64,0.0,-0.2814,0.00012,26.05109]
[1777474261884,35.67,76528.64,0.0,-0.2814,0.00012,26.05109]
[1777474262138,35.67,76522.48,0.0,-0.28216,0.00012,26.08276]
[1777474262644,35.67,76510.76,0.0,-0.28361,0.00012,26.14321]
[1777474265012,35.67,76510.76,0.0,-0.28361,0.00012,26.14321]
[1777474265112,35.67,76504.19,0.0,-0.28442,0.00012,26.17645]
[1777474270589,35.67,76506.25,0.0,-0.28413,0.00012,26.16463]
[1777474273090,35.67,76506.19,0.0,-0.28414,0.00012,26.16478]
[1777474273396,35.67,76506.13,0.0,-0.28414,0.00012,26.16507]
[1777474273614,35.67,76506.13,0.0,-0.28414,0.00012,26.16507]
[1777474273715,35.67,76510.21,0.0,-0.28364,0.00012,26.1443]
[1777474275115,35.67,76510.21,0.0,-0.28364,0.00012,26.1443]
[1777474275625,35.67,76509.82,0.0,-0.28369,0.00012,26.14635]
[1777474278152,35.67,76507.7,0.0,-0.28395,0.00012,26.15712]
[1777474278169,35.67,76507.7,0.0,-0.28395,0.00012,26.15712]
[1777474283680,35.67,76508.21,0.0,-0.28389,0.00012,26.1545]
[1777474287441,35.67,76507.53,0.0,-0.28397,0.00012,26.15795]
[1777474287458,35.67,76507.53,0.0,-0.28397,0.00012,26.15795]
[1777474287712,35.67,76508.67,0.0,-0.28383,0.00012,26.15215]
[1777474291295,35.67,76513.88,0.0,-0.28319,0.00012,26.12576]
[1777474291738,35.67,76514.29,0.0,-0.28313,0.00012,26.1205]
[1777474293316,35.67,76512.39,0.0,-0.28336,0.00012,26.13022]
[1777474293321,35.67,76512.39,0.0,-0.28336,0.00012,26.13022]
[1777474293408,35.67,76512.39,0.0,-0.28336,0.00012,26.13022]
[1777474293751,35.67,76511.87,0.0,-0.28343,0.00012,26.13289]
[1777474295335,35.67,76512.42,0.0,-0.28336,0.00012,26.13011]
[1777474295764,35.67,76511.63,0.0,-0.28346,0.00012,26.13415]
[1777474300801,35.67,76511.8,0.0,-0.28344,0.00012,26.13342]
[1777474302043,35.67,76511.8,0.0,-0.28344,0.00012,26.13342]
[1777474303087,35.67,76516.65,0.0,-0.28284,0.00012,26.1087]
[1777474303424,35.67,76521.37,0.0,-0.28226,0.00012,26.08461]
[1777474303911,35.67,76527.57,0.0,-0.2815,0.00012,26.05289]
[1777474307150,35.67,76529.88,0.0,-0.28123,0.00012,26.04121]
[1777474307166,35.67,76529.72,0.0,-0.28125,0.00012,26.04215]
[1777474307222,35.67,76529.72,0.0,-0.28125,0.00012,26.04215]
[1777474307640,35.67,76529.72,0.0,-0.28125,0.00012,26.04215]
[1777474309681,35.67,76534.01,0.0,-0.28073,0.00012,26.02033]
[1777474309841,35.67,76534.01,0.0,-0.28073,0.00012,26.02033]
[1777474309943,35.67,76535.2,0.0,-0.28059,0.00012,26.01434]
[1777474310524,35.67,76535.2,0.0,-0.28059,0.00012,26.01434]
[1777474315109,35.67,76529.1,0.0,-0.28134,0.00012,26.04624]
[1777474315410,35.68,76525.72,0.0,-0.28176,0.00012,26.06369]
[1777474316712,35.68,76528.34,0.0,-0.28144,0.00012,26.05034]
[1777474316912,35.68,76530.89,0.0,-0.28113,0.00012,26.03735]
[1777474321947,35.68,76534.11,0.0,-0.28075,0.00012,26.02146]
[1777474325674,35.68,76532.85,0.0,-0.28092,0.00012,26.02832]
[1777474331010,35.68,76533.36,0.0,-0.28087,0.00012,26.02639]
[1777474336124,35.69,76534.24,0.0,-0.28077,0.00012,26.02232]
[1777474336874,35.69,76538.86,0.0,-0.28021,0.00012,25.99865]
[1777474337387,35.69,76538.86,0.0,-0.28021,0.00012,25.99877]
[1777474337583,35.69,76538.86,0.0,-0.28021,0.00012,25.99877]
[1777474337824,35.69,76538.86,0.0,-0.28021,0.00012,25.99877]
[1777474338164,35.69,76546.21,0.0,-0.27932,0.00012,25.96096]
[1777474340089,35.69,76546.21,0.0,-0.27932,0.00012,25.96113]
[1777474340107,35.69,76546.21,0.0,-0.27932,0.00012,25.96113]
[1777474340789,35.69,76550.0,0.0,-0.27886,0.00012,25.9417]
[1777474340947,35.69,76550.0,0.0,-0.27886,0.00012,25.9417]
[1777474341081,35.69,76549.92,0.0,-0.27888,0.00012,25.94231]
[1777474341865,35.69,76549.92,0.0,-0.27888,0.00012,25.94231]
[1777474342088,35.69,76556.6,0.0,-0.27806,0.00012,25.90752]
[1777474344207,35.69,76568.9,0.0,-0.27656,0.00012,25.84329]
[1777474344239,35.69,76568.9,0.0,-0.27656,0.00012,25.84329]
[1777474345109,35.69,76568.9,0.0,-0.27656,0.00012,25.84326]
[1777474345552,35.69,76568.9,0.0,-0.27656,0.00012,25.84326]
[1777474346116,35.69,76568.3,0.0,-0.27663,0.00012,25.84635]
[1777474346387,35.69,76568.3,0.0,-0.27663,0.00012,25.84635]
[1777474347613,35.69,76568.77,0.0,-0.27657,0.00012,25.84385]
[1777474347619,35.69,76568.77,0.0,-0.27657,0.00012,25.84385]
[1777474347730,35.69,76568.77,0.0,-0.27657,0.00012,25.84385]
[1777474347788,35.69,76568.77,0.0,-0.27657,0.00012,25.84385]
[1777474348131,35.69,76570.67,0.0,-0.27634,0.00012,25.83388]
[1777474348918,35.69,76570.67,0.0,-0.27634,0.00012,25.83388]
[1777474348932,35.69,76570.67,0.0,-0.27634,0.00012,25.83388]
[1777474349211,35.69,76592.67,0.0,-0.27368,0.00012,25.7183]
[1777474349443,35.69,76592.67,0.0,-0.27368,0.00012,25.7183]
[1777474350143,35.69,76592.67,0.0,-0.27367,0.00012,25.71799]
[1777474350996,35.69,76592.67,0.0,-0.27367,0.00012,25.71799]
[1777474351151,35.69,76590.96,0.0,-0.27386,0.00012,25.7238]
[1777474352466,35.69,76588.81,0.0,-0.27412,0.00012,25.73513]
[1777474352501,35.69,76588.81,0.0,-0.27412,0.00012,25.73513]
[1777474353165,35.69,76587.33,0.0,-0.2743,0.00012,25.74292]
[1777474354072,35.69,76587.33,0.0,-0.2743,0.00012,25.74292]
[1777474354172,35.69,76591.2,0.0,-0.27383,0.00012,25.72252]
[1777474355024,35.69,76591.2,0.0,-0.27383,0.00012,25.72252]
[1777474355178,35.69,76595.18,0.0,-0.27335,0.00012,25.70152]
[1777474355423,35.69,76595.18,0.0,-0.27335,0.00012,25.70152]
[1777474355437,35.69,76595.18,0.0,-0.27335,0.00012,25.70152]
[1777474361221,35.69,76592.82,0.0,-0.27364,0.00012,25.71414]
[1777474364233,35.69,76592.89,0.0,-0.27364,0.00012,25.71425]
[1777474365165,35.69,76594.39,0.0,-0.27346,0.00012,25.70635]
[1777474365275,35.69,76595.31,0.0,-0.27335,0.00012,25.70152]
[1777474366138,35.69,76595.31,0.0,-0.27335,0.00012,25.70152]
[1777474366148,35.69,76595.31,0.0,-0.27335,0.00012,25.70152]
[1777474366256,35.69,76594.91,0.0,-0.27341,0.00012,25.70397]
[1777474366757,35.69,76594.91,0.0,-0.27341,0.00012,25.70397]
[1777474367512,35.69,76595.38,0.0,-0.27332,0.00012,25.70034]
[1777474368218,35.69,76595.38,0.0,-0.27332,0.00012,25.70034]
[1777474368433,35.69,76593.71,0.0,-0.27352,0.00012,25.70905]
[1777474368464,35.69,76593.71,0.0,-0.27352,0.00012,25.70905]
[1777474368482,35.69,76593.71,0.0,-0.27352,0.00012,25.70905]
[1777474368488,35.69,76593.71,0.0,-0.27352,0.00012,25.70905]
[1777474368589,35.69,76592.86,0.0,-0.27363,0.00012,25.71354]
[1777474370387,35.68,76592.86,0.0,-0.27362,0.00012,25.71342]
[1777474372195,35.69,76588.11,0.0,-0.27422,0.00012,25.73948]
[1777474372783,35.7,76586.68,0.0,-0.27443,0.00012,25.74854]
[1777474372811,35.7,76586.68,0.0,-0.27443,0.00012,25.74854]
[1777474372857,35.7,76587.37,0.0,-0.27436,0.00012,25.7455]
[1777474373287,35.7,76587.37,0.0,-0.27436,0.00012,25.7455]
[1777474373683,35.7,76587.37,0.0,-0.27436,0.00012,25.7455]
[1777474375823,35.7,76589.07,0.0,-0.27418,0.00012,25.73793]
[1777474375924,35.71,76588.94,0.0,-0.27421,0.00012,25.73929]
[1777474376441,35.71,76588.94,0.0,-0.27421,0.00012,25.73929]
[1777474376453,35.71,76588.94,0.0,-0.27421,0.00012,25.73929]
[1777474378666,35.71,76587.59,0.0,-0.27437,0.00012,25.74646]
[1777474380270,35.71,76586.72,0.0,-0.2745,0.00012,25.75208]
[1777474385448,35.72,76579.37,0.0,-0.27544,0.00012,25.79303]
[1777474385474,35.72,76579.37,0.0,-0.27544,0.00012,25.79303]
[1777474385632,35.72,76576.14,0.0,-0.27583,0.00012,25.80994]
[1777474387626,35.72,76574.78,0.0,-0.276,0.00012,25.81701]
[1777474388367,35.72,76574.65,0.0,-0.27601,0.00012,25.81763]
[1777474388468,35.72,76574.66,0.0,-0.27601,0.00012,25.81758]
[1777474390391,35.72,76576.97,0.0,-0.27573,0.00012,25.80542]
[1777474390492,35.72,76578.13,0.0,-0.27559,0.00012,25.79934]
[1777474395583,35.72,76578.95,0.0,-0.27549,0.00012,25.79491]
[1777474398971,35.72,76577.11,0.0,-0.27571,0.00012,25.80452]
[1777474398998,35.72,76577.11,0.0,-0.27571,0.00012,25.80452]
[1777474399062,35.72,76577.61,0.0,-0.27565,0.00012,25.80187]
[1777474399429,35.72,76577.61,0.0,-0.27565,0.00012,25.80187]
[1777474399448,35.72,76577.61,0.0,-0.27565,0.00012,25.80187]
[1777474400212,35.72,76581.47,0.0,-0.27518,0.00012,25.78162]
[1777474400313,35.72,76581.47,0.0,-0.27518,0.00012,25.78162]
[1777474400347,35.72,76581.47,0.0,-0.27518,0.00012,25.78162]
[1777474401147,35.72,76581.47,0.0,-0.27518,0.00012,25.78162]
[1777474401194,35.72,76592.15,0.0,-0.27389,0.00012,25.72548]
[1777474402058,35.72,76592.15,0.0,-0.27389,0.00012,25.72548]
[1777474402535,35.72,76595.02,0.0,-0.27354,0.00012,25.71009]
[1777474402558,35.72,76595.02,0.0,-0.27354,0.00012,25.71009]
[1777474402758,35.72,76594.87,0.0,-0.27355,0.00012,25.71065]
[1777474404548,35.72,76594.87,0.0,-0.27355,0.00012,25.71065]
[1777474404565,35.72,76594.87,0.0,-0.27355,0.00012,25.71065]
[1777474404631,35.72,76593.7,0.0,-0.27369,0.00012,25.71658]
[1777474406573,35.71,76593.16,0.0,-0.27374,0.00012,25.71896]
[1777474406644,35.71,76590.27,0.0,-0.27409,0.00012,25.73418]
[1777474407424,35.71,76590.27,0.0,-0.27409,0.00012,25.73418]
[1777474407551,35.71,76590.27,0.0,-0.27408,0.00012,25.73395]
[1777474409577,35.71,76588.45,0.0,-0.2743,0.00012,25.74328]
[1777474410616,35.72,76587.92,0.0,-0.27438,0.00012,25.74701]
[1777474410834,35.72,76587.92,0.0,-0.27438,0.00012,25.74701]
[1777474410931,35.72,76588.38,0.0,-0.27434,0.00012,25.7451]
[1777474412649,35.72,76588.38,0.0,-0.27432,0.00012,25.74188]
[1777474412652,35.72,76588.38,0.0,-0.27432,0.00012,25.74188]
[1777474412689,35.72,76585.13,0.0,-0.27474,0.00012,25.75994]
[1777474418626,35.73,76585.31,0.0,-0.27475,0.00012,25.76063]
[1777474420722,35.73,76586.85,0.0,-0.27457,0.00012,25.75285]
[1777474420735,35.73,76586.85,0.0,-0.27457,0.00012,25.75285]
[1777474421940,35.73,76588.59,0.0,-0.27438,0.00012,25.74453]
[1777474422002,35.73,76588.59,0.0,-0.27438,0.00012,25.74453]
[1777474422277,35.74,76588.82,0.0,-0.27436,0.00012,25.74377]
[1777474422760,35.74,76588.82,0.0,-0.27436,0.00012,25.74377]
[1777474422861,35.74,76595.13,0.0,-0.27361,0.00012,25.71101]
[1777474425389,35.71,76601.45,0.0,-0.27273,0.00012,25.67217]
[1777474425400,35.71,76601.45,0.0,-0.27273,0.00012,25.67217]
[1777474426596,35.71,76603.48,0.0,-0.27248,0.00012,25.66117]
[1777474426832,35.71,76603.48,0.0,-0.27248,0.00012,25.66117]
[1777474426918,35.71,76606.19,0.0,-0.27215,0.00012,25.64657]
[1777474427344,35.71,76606.19,0.0,-0.27215,0.00012,25.64657]
[1777474427691,35.71,76606.19,0.0,-0.27214,0.00012,25.64634]
[1777474432724,35.71,76609.27,0.0,-0.27176,0.00012,25.62925]
[1777474432731,35.71,76609.27,0.0,-0.27176,0.00012,25.62925]
[1777474432744,35.71,76609.27,0.0,-0.27176,0.00012,25.62925]
[1777474433206,35.71,76608.45,0.0,-0.27185,0.00012,25.63345]
[1777474433435,35.71,76608.45,0.0,-0.27185,0.00012,25.63345]
[1777474434007,35.71,76610.59,0.0,-0.27159,0.00012,25.62192]
[1777474434932,35.71,76610.59,0.0,-0.27159,0.00012,25.62192]
[1777474434941,35.71,76610.59,0.0,-0.27159,0.00012,25.62192]
[1777474434990,35.71,76611.49,0.0,-0.27148,0.00012,25.61694]
[1777474440783,35.7,76608.84,0.0,-0.27177,0.00012,25.62978]
[1777474445932,35.7,76607.9,0.0,-0.27186,0.00012,25.63372]
[1777474449070,35.7,76607.57,0.0,-0.27189,0.00012,25.63511]
[1777474449165,35.7,76607.75,0.0,-0.27187,0.00012,25.63399]
[1777474451656,35.69,76610.04,0.0,-0.27159,0.00012,25.6215]
[1777474453115,35.69,76609.38,0.0,-0.27166,0.00012,25.62486]
[1777474453212,35.69,76614.47,0.0,-0.27105,0.00012,25.59764]
[1777474454345,35.69,76614.47,0.0,-0.27105,0.00012,25.59764]
[1777474454359,35.69,76614.47,0.0,-0.27104,0.00012,25.59752]
[1777474455231,35.69,76614.47,0.0,-0.27104,0.00012,25.59752]
[1777474457168,35.69,76611.79,0.0,-0.27136,0.00012,25.61154]
[1777474457227,35.69,76608.94,0.0,-0.2717,0.00012,25.62656]
[1777474458176,35.69,76608.94,0.0,-0.2717,0.00012,25.62656]
[1777474459186,35.69,76608.36,0.0,-0.27177,0.00012,25.6295]
[1777474459275,35.69,76609.57,0.0,-0.27162,0.00012,25.62292]
[1777474464746,35.69,76609.35,0.0,-0.27163,0.00012,25.62333]
[1777474468370,35.68,76606.23,0.0,-0.27199,0.00012,25.63925]
[1777474468979,35.68,76608.54,0.0,-0.27171,0.00012,25.62682]
[1777474471326,35.68,76605.46,0.0,-0.27208,0.00012,25.64302]
[1777474471341,35.68,76601.17,0.0,-0.27257,0.00012,25.66237]
[1777474474261,35.68,76599.27,0.0,-0.27279,0.00012,25.67207]
[1777474474331,35.68,76603.74,0.0,-0.27225,0.00012,25.64818]
[1777474474428,35.68,76603.74,0.0,-0.27225,0.00012,25.64818]
[1777474475380,35.68,76603.74,0.0,-0.27225,0.00012,25.64798]
[1777474475388,35.68,76603.74,0.0,-0.27225,0.00012,25.64798]
[1777474476145,35.68,76611.13,0.0,-0.27135,0.00012,25.60848]
[1777474476898,35.68,76611.13,0.0,-0.27135,0.00012,25.60848]
[1777474476906,35.68,76611.13,0.0,-0.27135,0.00012,25.60848]
[1777474477392,35.68,76611.13,0.0,-0.27135,0.00012,25.60827]
[1777474478042,35.68,76611.33,0.0,-0.27132,0.00012,25.60701]
[1777474483046,35.67,76612.33,0.0,-0.27118,0.00012,25.6009]
[1777474483057,35.67,76612.33,0.0,-0.27118,0.00012,25.6009]
[1777474485220,35.67,76613.97,0.0,-0.27098,0.00012,25.59179]
[1777474485485,35.67,76616.67,0.0,-0.27065,0.00012,25.57721]
[1777474485492,35.67,76616.67,0.0,-0.27065,0.00012,25.57721]
[1777474486215,35.67,76617.16,0.0,-0.27059,0.00012,25.57442]
[1777474486895,35.67,76617.16,0.0,-0.27059,0.00012,25.57442]
[1777474486909,35.67,76617.16,0.0,-0.27059,0.00012,25.57442]
[1777474491259,35.67,76610.52,0.0,-0.27137,0.00012,25.6091]
[1777474491554,35.67,76607.06,0.0,-0.27178,0.00012,25.6273]
[1777474492139,35.67,76607.06,0.0,-0.27178,0.00012,25.62709]
[1777474493373,35.67,76607.06,0.0,-0.27178,0.00012,25.62709]
[1777474493379,35.67,76604.26,0.0,-0.27211,0.00012,25.64176]
[1777474493532,35.67,76604.26,0.0,-0.27211,0.00012,25.64176]
[1777474493573,35.67,76604.26,0.0,-0.27211,0.00012,25.64176]
[1777474496070,35.66,76602.46,0.0,-0.27232,0.00012,25.65087]
[1777474496150,35.66,76602.46,0.0,-0.27232,0.00012,25.65087]
[1777474496170,35.66,76602.46,0.0,-0.27232,0.00012,25.65087]
[1777474496925,35.66,76600.7,0.0,-0.27252,0.00012,25.65997]
[1777474496934,35.66,76600.7,0.0,-0.27252,0.00012,25.65997]
[1777474497267,35.66,76600.7,0.0,-0.27252,0.00012,25.65997]
[1777474497281,35.66,76600.7,0.0,-0.27252,0.00012,25.65997]
[1777474497284,35.66,76600.7,0.0,-0.27252,0.00012,25.65997]
[1777474497382,35.66,76594.54,0.0,-0.27326,0.00012,25.69236]
[1777474497632,35.66,76594.54,0.0,-0.27326,0.00012,25.69236]
[1777474498182,35.66,76594.63,0.0,-0.27325,0.00012,25.69179]
[1777474498651,35.66,76594.63,0.0,-0.27325,0.00012,25.69179]
[1777474499642,35.66,76591.01,0.0,-0.27366,0.00012,25.70961]
[1777474500129,35.66,76591.01,0.0,-0.27366,0.00012,25.70961]
[1777474500342,35.66,76591.01,0.0,-0.27366,0.00012,25.70961]
[1777474500351,35.66,76591.01,0.0,-0.27366,0.00012,25.70961]
[1777474500332,35.66,76585.67,0.0,-0.2743,0.00012,25.73764]
[1777474500688,35.66,76585.67,0.0,-0.2743,0.00012,25.73764]
[1777474501206,35.65,76585.67,0.0,-0.2743,0.00012,25.73749]
[1777474502415,35.66,76582.41,0.0,-0.27471,0.00012,25.75532]
[1777474503688,35.66,76582.19,0.0,-0.27474,0.00012,25.75694]
[1777474503696,35.66,76582.19,0.0,-0.27474,0.00012,25.75694]
[1777474504224,35.66,76581.91,0.0,-0.27479,0.00012,25.75882]
[1777474509260,35.66,76582.77,0.0,-0.2747,0.00012,25.75523]
[1777474512088,35.67,76583.68,0.0,-0.27459,0.00012,25.75051]
[1777474512095,35.67,76583.68,0.0,-0.27459,0.00012,25.75051]
[1777474517315,35.68,76585.77,0.0,-0.2744,0.00012,25.74231]
[1777474522351,35.69,76585.63,0.0,-0.27447,0.00012,25.74529]
[1777474527384,35.7,76587.83,0.0,-0.27426,0.00012,25.73625]
[1777474532420,35.71,76588.65,0.0,-0.27419,0.00012,25.73091]
[1777474537524,35.71,76582.5,0.0,-0.27495,0.00012,25.76416]
[1777474538064,35.71,76582.5,0.0,-0.27495,0.00012,25.76416]
[1777474541471,35.71,76584.5,0.0,-0.27471,0.00012,25.75367]
[1777474541486,35.71,76584.5,0.0,-0.27471,0.00012,25.75367]
[1777474546091,35.71,76585.9,0.0,-0.27454,0.00012,25.74639]
[1777474546149,35.71,76585.9,0.0,-0.27454,0.00012,25.74639]
[1777474547402,35.71,76586.71,0.0,-0.27444,0.00012,25.74218]
[1777474547415,35.71,76586.71,0.0,-0.27444,0.00012,25.74218]
[1777474549757,35.71,76589.0,0.0,-0.27417,0.00012,25.73018]
[1777474550190,35.71,76589.0,0.0,-0.27417,0.00012,25.73018]
[1777474550401,35.71,76589.0,0.0,-0.27417,0.00012,25.73018]
[1777474550409,35.71,76589.0,0.0,-0.27417,0.00012,25.73018]
[1777474558602,35.71,76587.25,0.0,-0.27439,0.00012,25.73967]
[1777474560409,35.71,76587.25,0.0,-0.27439,0.00012,25.73967]
[1777474560451,35.71,76589.0,0.0,-0.27418,0.00012,25.73051]
[1777474562736,35.71,76600.58,0.0,-0.27279,0.00012,25.67008]
[1777474565265,35.72,76601.41,0.0,-0.27273,0.00012,25.66747]
[1777474566407,35.73,76600.68,0.0,-0.27284,0.00012,25.67236]
[1777474566779,35.73,76604.32,0.0,-0.27242,0.00012,25.6541]
[1777474571546,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474571556,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474571558,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474572281,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474572448,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474572457,35.71,76606.01,0.0,-0.27211,0.00012,25.64017]
[1777474572338,35.69,76602.56,0.0,-0.27245,0.00012,25.65457]
[1777474572705,35.69,76602.56,0.0,-0.27245,0.00012,25.65457]
[1777474575942,35.68,76600.36,0.0,-0.27264,0.00012,25.66286]
[1777474575958,35.68,76600.36,0.0,-0.27264,0.00012,25.66286]
[1777474576041,35.67,76597.88,0.0,-0.27287,0.00012,25.67273]
[1777474577362,35.67,76597.88,0.0,-0.27287,0.00012,25.67273]
[1777474578114,35.66,76596.93,0.0,-0.27295,0.00012,25.67608]
[1777474578522,35.65,76596.54,0.0,-0.27296,0.00012,25.67648]
[1777474578526,35.65,76596.54,0.0,-0.27296,0.00012,25.67648]
[1777474579119,35.65,76596.54,0.0,-0.27296,0.00012,25.67648]
[1777474579131,35.65,76596.54,0.0,-0.27296,0.00012,25.67648]
[1777474579221,35.65,76596.07,0.0,-0.27298,0.00012,25.67733]
[1777474579830,35.65,76596.07,0.0,-0.27298,0.00012,25.67733]
[1777474580548,35.64,76595.68,0.0,-0.27299,0.00012,25.67779]
[1777474582565,35.63,76591.11,0.0,-0.27351,0.00012,25.70041]
[1777474582775,35.63,76592.63,0.0,-0.27329,0.00012,25.6906]
[1777474587513,35.6,76596.57,0.0,-0.27265,0.00012,25.66192]
[1777474588637,35.6,76596.57,0.0,-0.27265,0.00012,25.66192]
[1777474588822,35.59,76596.18,0.0,-0.27267,0.00012,25.66279]
[1777474592679,35.57,76595.9,0.0,-0.27259,0.00012,25.65654]
[1777474592850,35.57,76592.61,0.0,-0.27296,0.00012,25.67279]
[1777474595047,35.56,76590.59,0.0,-0.27318,0.00012,25.68223]
[1777474595259,35.56,76590.46,0.0,-0.27317,0.00012,25.68168]
[1777474597161,35.55,76590.46,0.0,-0.27314,0.00012,25.68046]
[1777474597614,35.55,76584.55,0.0,-0.27383,0.00012,25.71041]
[1777474602922,35.51,76584.48,0.0,-0.27366,0.00012,25.70255]
[1777474604829,35.51,76584.43,0.0,-0.27364,0.00012,25.70156]
[1777474604980,35.51,76584.43,0.0,-0.27364,0.00012,25.70156]
[1777474605024,35.5,76584.14,0.0,-0.27365,0.00012,25.70187]
[1777474606117,35.5,76584.14,0.0,-0.27365,0.00012,25.70187]
[1777474606731,35.51,76581.31,0.0,-0.27403,0.00012,25.71878]
[1777474606867,35.51,76581.31,0.0,-0.27403,0.00012,25.71878]
[1777474608190,35.51,76580.11,0.0,-0.27418,0.00012,25.72531]
[1777474608872,35.51,76580.15,0.0,-0.27418,0.00012,25.72526]
[1777474608970,35.51,76579.66,0.0,-0.27424,0.00012,25.72802]
[1777474612917,35.51,76579.66,0.0,-0.27425,0.00012,25.72818]
[1777474613019,35.52,76579.66,0.0,-0.27425,0.00012,25.72863]
[1777474618026,35.52,76577.33,0.0,-0.27455,0.00012,25.74163]
[1777474622513,35.52,76566.63,0.0,-0.27587,0.00012,25.79855]
[1777474623069,35.52,76566.63,0.0,-0.27587,0.00012,25.79855]
[1777474623299,35.52,76561.31,0.0,-0.27652,0.00012,25.82662]
[1777474624014,35.52,76561.31,0.0,-0.27652,0.00012,25.82662]
[1777474624025,35.52,76561.31,0.0,-0.27652,0.00012,25.82662]
[1777474624116,35.52,76563.48,0.0,-0.27625,0.00012,25.81528]
[1777474624746,35.52,76563.48,0.0,-0.27625,0.00012,25.81528]
[1777474625504,35.52,76563.4,0.0,-0.27626,0.00012,25.81573]
[1777474626239,35.52,76563.4,0.0,-0.27626,0.00012,25.81573]
[1777474626340,35.52,76566.01,0.0,-0.27595,0.00012,25.80204]
[1777474632376,35.52,76569.25,0.0,-0.27556,0.00012,25.78521]
[1777474632477,35.52,76569.28,0.0,-0.27555,0.00012,25.78511]
[1777474633661,35.52,76569.28,0.0,-0.27555,0.00012,25.78516]
[1777474634337,35.52,76569.28,0.0,-0.27555,0.00012,25.78516]
[1777474638232,35.52,76564.81,0.0,-0.2761,0.00012,25.80888]
[1777474638272,35.52,76563.9,0.0,-0.27622,0.00012,25.81371]
[1777474639202,35.52,76563.9,0.0,-0.27622,0.00012,25.81371]
[1777474639205,35.52,76563.9,0.0,-0.27622,0.00012,25.81371]
[1777474639303,35.52,76563.54,0.0,-0.27626,0.00012,25.81562]
[1777474640367,35.52,76563.54,0.0,-0.27626,0.00012,25.81562]
[1777474641208,35.52,76563.54,0.0,-0.27626,0.00012,25.81563]
[1777474641292,35.52,76564.3,0.0,-0.27617,0.00012,25.81165]
[1777474641899,35.52,76564.3,0.0,-0.27617,0.00012,25.81165]
[1777474642196,35.52,76564.3,0.0,-0.27617,0.00012,25.81173]
[1777474642587,35.52,76564.3,0.0,-0.27617,0.00012,25.81173]
[1777474643026,35.52,76564.3,0.0,-0.27617,0.00012,25.81173]
[1777474643252,35.52,76564.3,0.0,-0.27617,0.00012,25.81173]
[1777474643306,35.52,76563.01,0.0,-0.27633,0.00012,25.81852]
[1777474645282,35.52,76563.01,0.0,-0.27633,0.00012,25.81852]
[1777474645371,35.52,76561.97,0.0,-0.27645,0.00012,25.82399]
[1777474647090,35.52,76561.97,0.0,-0.27645,0.00012,25.82399]
[1777474647297,35.52,76561.97,0.0,-0.27645,0.00012,25.82399]
[1777474647334,35.52,76565.48,0.0,-0.27603,0.00012,25.80555]
[1777474648734,35.52,76565.48,0.0,-0.27603,0.00012,25.80562]
[1777474648747,35.52,76565.48,0.0,-0.27603,0.00012,25.80562]
[1777474649488,35.52,76565.48,0.0,-0.27603,0.00012,25.80562]
[1777474651339,35.53,76566.33,0.0,-0.27594,0.00012,25.80167]
[1777474651741,35.53,76565.66,0.0,-0.276,0.00012,25.80217]
[1777474651755,35.53,76565.66,0.0,-0.276,0.00012,25.80217]
[1777474652431,35.53,76565.66,0.0,-0.276,0.00012,25.80217]
[1777474653364,35.53,76566.47,0.0,-0.27591,0.00012,25.79816]
[1777474653902,35.53,76565.71,0.0,-0.27601,0.00012,25.80236]
[1777474653913,35.53,76565.71,0.0,-0.27601,0.00012,25.80236]
[1777474659314,35.53,76563.88,0.0,-0.27625,0.00012,25.81279]
[1777474661474,35.53,76563.64,0.0,-0.27628,0.00012,25.81409]
[1777474662201,35.53,76564.21,0.0,-0.27621,0.00012,25.81109]
[1777474667039,35.53,76562.94,0.0,-0.27636,0.00012,25.81781]
[1777474667484,35.53,76565.96,0.0,-0.276,0.00012,25.80194]
[1777474673412,35.53,76568.16,0.0,-0.27573,0.00012,25.79046]
[1777474678447,35.53,76569.14,0.0,-0.27561,0.00012,25.78537]
[1777474681693,35.53,76567.76,0.0,-0.27578,0.00012,25.79268]
[1777474682346,35.53,76567.76,0.0,-0.27578,0.00012,25.79268]
[1777474682476,35.53,76566.98,0.0,-0.27588,0.00012,25.79678]
[1777474683712,35.53,76567.57,0.0,-0.2758,0.00012,25.79368]
[1777474684490,35.53,76568.66,0.0,-0.27567,0.00012,25.78794]
[1777474689525,35.53,76570.46,0.0,-0.27545,0.00012,25.7785]
[1777474692167,35.53,76570.94,0.0,-0.2754,0.00012,25.77599]
[1777474692180,35.53,76570.94,0.0,-0.2754,0.00012,25.77599]
[1777474697451,35.53,76570.03,0.0,-0.27551,0.00012,25.78083]
[1777474697873,35.53,76570.31,0.0,-0.27547,0.00012,25.77935]
[1777474698875,35.53,76570.4,0.0,-0.27546,0.00012,25.77888]
[1777474698890,35.53,76570.4,0.0,-0.27546,0.00012,25.77888]
[1777474703946,35.53,76571.49,0.0,-0.27533,0.00012,25.77314]
[1777474704047,35.53,76571.35,0.0,-0.27535,0.00012,25.77388]
[1777474706462,35.53,76571.35,0.0,-0.27535,0.00012,25.77388]
[1777474706629,35.53,76568.48,0.0,-0.2757,0.00012,25.789]
[1777474706952,35.53,76565.55,0.0,-0.27605,0.00012,25.80441]
[1777474708688,35.53,76563.04,0.0,-0.27636,0.00012,25.81758]
[1777474710019,35.53,76559.42,0.0,-0.2768,0.00012,25.83655]
[1777474710119,35.53,76559.8,0.0,-0.27675,0.00012,25.83446]
[1777474710962,35.53,76559.8,0.0,-0.27675,0.00012,25.83446]
[1777474712039,35.53,76559.77,0.0,-0.27674,0.00012,25.83136]
[1777474715444,35.53,76561.59,0.0,-0.27651,0.00012,25.82169]
[1777474715455,35.53,76561.59,0.0,-0.27651,0.00012,25.82169]
[1777474718023,35.53,76561.4,0.0,-0.27653,0.00012,25.82264]
[1777474718306,35.53,76561.4,0.0,-0.27653,0.00012,25.82264]
[1777474718339,35.53,76561.4,0.0,-0.27653,0.00012,25.82264]
[1777474718369,35.53,76561.4,0.0,-0.27653,0.00012,25.82264]
[1777474718399,35.53,76561.33,0.0,-0.27654,0.00012,25.82297]
[1777474719170,35.53,76561.33,0.0,-0.27654,0.00012,25.82297]
[1777474719278,35.53,76561.33,0.0,-0.27654,0.00012,25.82297]
[1777474719379,35.53,76544.66,0.0,-0.27858,0.00012,25.91012]
[1777474720036,35.53,76534.68,0.0,-0.27981,0.00012,25.96224]
[1777474720746,35.53,76534.68,0.0,-0.27981,0.00012,25.96224]
[1777474720761,35.53,76534.68,0.0,-0.27981,0.00012,25.96224]
[1777474721408,35.54,76529.4,0.0,-0.2805,0.00012,25.99145]
[1777474722195,35.54,76529.4,0.0,-0.2805,0.00012,25.99145]
[1777474722258,35.54,76529.4,0.0,-0.2805,0.00012,25.99145]
[1777474722351,35.55,76524.55,0.0,-0.28113,0.00012,26.01808]
[1777474723004,35.55,76524.55,0.0,-0.28113,0.00012,26.01808]
[1777474723791,35.55,76522.38,0.0,-0.28143,0.00012,26.03054]
[1777474724196,35.55,76522.38,0.0,-0.28143,0.00012,26.03054]
[1777474724586,35.55,76519.24,0.0,-0.28181,0.00012,26.04682]
[1777474729808,35.57,76521.07,0.0,-0.28167,0.00012,26.04106]
[1777474734843,35.59,76522.42,0.0,-0.28161,0.00012,26.03885]
[1777474735771,35.59,76522.42,0.0,-0.28161,0.00012,26.03885]
[1777474735787,35.59,76522.42,0.0,-0.28161,0.00012,26.03885]
[1777474738049,35.6,76528.24,0.0,-0.28095,0.00012,26.01126]
[1777474738353,35.6,76528.24,0.0,-0.28095,0.00012,26.01126]
[1777474743693,35.63,76525.14,0.0,-0.28148,0.00012,26.03403]
[1777474747112,35.65,76524.16,0.0,-0.28171,0.00012,26.04371]
[1777474747213,35.66,76523.37,0.0,-0.28183,0.00012,26.04892]
[1777474752510,35.67,76519.32,0.0,-0.2824,0.00012,26.07297]
[1777474753410,35.68,76526.48,0.0,-0.28157,0.00012,26.0384]
[1777474753697,35.69,76526.86,0.0,-0.28155,0.00012,26.03776]
[1777474753703,35.69,76526.86,0.0,-0.28155,0.00012,26.03776]
[1777474753705,35.69,76526.86,0.0,-0.28155,0.00012,26.03776]
[1777474754422,35.69,76526.86,0.0,-0.28155,0.00012,26.03776]
[1777474754531,35.69,76526.86,0.0,-0.28155,0.00012,26.03776]
[1777474754631,35.69,76528.85,0.0,-0.28134,0.00012,26.02887]
[1777474755237,35.69,76528.85,0.0,-0.28134,0.00012,26.02887]
[1777474755251,35.69,76528.85,0.0,-0.28134,0.00012,26.02887]
[1777474756204,35.7,76531.67,0.0,-0.28102,0.00012,26.01578]
[1777474756555,35.7,76531.67,0.0,-0.28102,0.00012,26.01578]
[1777474758908,35.72,76528.9,0.0,-0.28146,0.00012,26.03422]
[1777474758921,35.72,76528.9,0.0,-0.28146,0.00012,26.03422]
[1777474761893,35.73,76528.61,0.0,-0.28159,0.00012,26.03983]
[1777474762623,35.73,76528.61,0.0,-0.28159,0.00012,26.03983]
[1777474766664,35.75,76527.47,0.0,-0.2818,0.00012,26.04906]
[1777474766673,35.75,76527.47,0.0,-0.2818,0.00012,26.04906]
[1777474767082,35.76,76524.96,0.0,-0.28215,0.00012,26.06391]
[1777474769888,35.77,76526.83,0.0,-0.28199,0.00012,26.05716]
[1777474770711,35.77,76530.71,0.0,-0.28154,0.00012,26.03833]
[1777474771110,35.78,76530.71,0.0,-0.28154,0.00012,26.03624]
[1777474774761,35.79,76529.95,0.0,-0.28171,0.00012,26.04327]
[1777474774773,35.79,76529.95,0.0,-0.28171,0.00012,26.04327]
[1777474775029,35.79,76529.95,0.0,-0.28171,0.00012,26.04327]
[1777474775138,35.8,76534.03,0.0,-0.28124,0.00012,26.02364]
[1777474776232,35.8,76534.03,0.0,-0.28124,0.00012,26.02364]
[1777474776244,35.8,76534.03,0.0,-0.28124,0.00012,26.02364]
[1777474776250,35.8,76536.09,0.0,-0.28101,0.00012,26.01436]
[1777474777734,35.81,76536.09,0.0,-0.28104,0.00012,26.01567]
[1777474778422,35.81,76536.09,0.0,-0.28104,0.00012,26.01567]
[1777474778429,35.81,76536.09,0.0,-0.28104,0.00012,26.01567]
[1777474778447,35.81,76536.09,0.0,-0.28104,0.00012,26.01567]
[1777474784203,35.82,76538.57,0.0,-0.28077,0.00012,26.00428]
[1777474787887,35.82,76539.18,0.0,-0.2807,0.00012,26.00157]
[1777474788212,35.82,76539.18,0.0,-0.2807,0.00012,26.00157]
[1777474794153,35.82,76535.28,0.0,-0.2812,0.00012,26.02231]
[1777474794173,35.82,76535.28,0.0,-0.2812,0.00012,26.02231]
[1777474794276,35.82,76535.28,0.0,-0.2812,0.00012,26.02231]
[1777474794295,35.82,76535.28,0.0,-0.2812,0.00012,26.02231]
[1777474794451,35.82,76533.03,0.0,-0.28148,0.00012,26.03393]
[1777474800186,35.84,76528.16,0.0,-0.28216,0.00012,26.06263]
[1777474802409,35.84,76532.0,0.0,-0.28172,0.00012,26.04432]
[1777474803098,35.85,76528.86,0.0,-0.28212,0.00012,26.06116]
[1777474803199,35.85,76528.86,0.0,-0.28212,0.00012,26.06116]
[1777474803209,35.85,76528.86,0.0,-0.28212,0.00012,26.06116]
[1777474808371,35.86,76529.07,0.0,-0.28218,0.00012,26.06385]
[1777474813066,35.87,76524.8,0.0,-0.28274,0.00012,26.08745]
[1777474813406,35.87,76524.8,0.0,-0.28275,0.00012,26.08783]
[1777474814059,35.87,76524.8,0.0,-0.28275,0.00012,26.08783]
[1777474815228,35.88,76523.05,0.0,-0.28297,0.00012,26.09701]
[1777474815529,35.88,76516.54,0.0,-0.28377,0.00012,26.13001]
[1777474817254,35.88,76516.54,0.0,-0.28377,0.00012,26.13001]
[1777474817597,35.88,76515.23,0.0,-0.28393,0.00012,26.13661]
[1777474821304,35.87,76513.26,0.0,-0.28417,0.00012,26.14649]
[1777474821461,35.87,76513.26,0.0,-0.28417,0.00012,26.14648]
[1777474823325,35.87,76513.22,0.0,-0.28417,0.00012,26.14665]
[1777474823330,35.87,76513.22,0.0,-0.28417,0.00012,26.14665]
[1777474823476,35.87,76514.52,0.0,-0.28401,0.00012,26.14006]
[1777474827626,35.87,76512.42,0.0,-0.28427,0.00012,26.1506]
[1777474827730,35.87,76514.29,0.0,-0.28404,0.00012,26.14113]
[1777474829518,35.87,76525.31,0.0,-0.28269,0.00012,26.08527]
[1777474830526,35.87,76535.13,0.0,-0.28149,0.00012,26.03533]
[1777474831035,35.87,76535.13,0.0,-0.28149,0.00012,26.03533]
[1777474831052,35.87,76535.13,0.0,-0.28149,0.00012,26.03533]
[1777474831533,35.87,76535.55,0.0,-0.28142,0.00012,26.03007]
[1777474834701,35.88,76536.26,0.0,-0.28134,0.00012,26.0266]
[1777474835678,35.88,76533.87,0.0,-0.28167,0.00012,26.04045]
[1777474836231,35.88,76533.87,0.0,-0.28167,0.00012,26.04045]
[1777474836699,35.88,76533.87,0.0,-0.28167,0.00012,26.04045]
[1777474836567,35.89,76533.92,0.0,-0.28168,0.00012,26.04089]
[1777474837574,35.89,76535.13,0.0,-0.28155,0.00012,26.03535]
[1777474839531,35.88,76536.83,0.0,-0.28128,0.00012,26.02405]
[1777474839614,35.88,76543.08,0.0,-0.28051,0.00012,25.99185]
[1777474840623,35.88,76543.08,0.0,-0.28051,0.00012,25.99185]
[1777474840771,35.87,76543.22,0.0,-0.28049,0.00012,25.9909]
[1777474840789,35.87,76543.22,0.0,-0.28049,0.00012,25.9909]
[1777474841697,35.87,76543.22,0.0,-0.28049,0.00012,25.9909]
[1777474841737,35.88,76553.5,0.0,-0.27927,0.00012,25.93933]
[1777474842322,35.88,76553.5,0.0,-0.27927,0.00012,25.93933]
[1777474843015,35.87,76554.21,0.0,-0.27913,0.00012,25.93352]
[1777474843656,35.86,76574.13,0.0,-0.27668,0.00012,25.82893]
[1777474845751,35.86,76576.94,0.0,-0.27631,0.00012,25.81273]
[1777474847419,35.86,76576.94,0.0,-0.2763,0.00012,25.81223]
[1777474847431,35.86,76576.94,0.0,-0.2763,0.00012,25.81223]
[1777474848203,35.85,76575.81,0.0,-0.27642,0.00012,25.81762]
[1777474849626,35.85,76575.65,0.0,-0.27643,0.00012,25.81788]
[1777474849635,35.85,76575.65,0.0,-0.27643,0.00012,25.81788]
[1777474849727,35.85,76578.37,0.0,-0.2761,0.00012,25.80367]
[1777474849966,35.85,76578.37,0.0,-0.2761,0.00012,25.80367]
[1777474851647,35.85,76578.31,0.0,-0.27611,0.00012,25.80391]
[1777474851659,35.85,76578.31,0.0,-0.27611,0.00012,25.80391]
[1777474851707,35.85,76578.89,0.0,-0.27604,0.00012,25.80084]
[1777474855810,35.85,76583.26,0.0,-0.27551,0.00012,25.77794]
[1777474856708,35.85,76586.35,0.0,-0.27513,0.00012,25.76179]
[1777474857008,35.85,76586.35,0.0,-0.27513,0.00012,25.76179]
[1777474857745,35.85,76586.35,0.0,-0.27513,0.00012,25.76179]
[1777474857785,35.85,76589.12,0.0,-0.2748,0.00012,25.74731]
[1777474859742,35.85,76591.39,0.0,-0.27452,0.00012,25.73544]
[1777474863081,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863096,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863110,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863135,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863146,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863209,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863425,35.85,76587.93,0.0,-0.27495,0.00012,25.75377]
[1777474863756,35.85,76586.15,0.0,-0.27517,0.00012,25.76331]
[1777474863797,35.85,76586.15,0.0,-0.27517,0.00012,25.76331]
[1777474864754,35.85,76586.15,0.0,-0.27517,0.00012,25.76331]
[1777474864768,35.85,76586.15,0.0,-0.27517,0.00012,25.76331]
[1777474864771,35.85,76586.15,0.0,-0.27517,0.00012,25.76331]
[1777474864764,35.85,76579.8,0.0,-0.27594,0.00012,25.7966]
[1777474865530,35.85,76579.8,0.0,-0.27594,0.00012,25.7966]
[1777474865687,35.85,76579.8,0.0,-0.27594,0.00012,25.7966]
[1777474865779,35.85,76578.07,0.0,-0.27615,0.00012,25.8056]
[1777474866782,35.85,76568.76,0.0,-0.27727,0.00012,25.85394]
[1777474867862,35.85,76559.51,0.0,-0.27839,0.00012,25.90173]
[1777474868792,35.85,76554.39,0.0,-0.27901,0.00012,25.92802]
[1777474870142,35.85,76554.98,0.0,-0.27893,0.00012,25.92483]
[1777474871893,35.85,76553.84,0.0,-0.27907,0.00012,25.93041]
[1777474871912,35.85,76553.84,0.0,-0.27907,0.00012,25.93041]
[1777474871990,35.85,76552.42,0.0,-0.27924,0.00012,25.93773]
[1777474875280,35.85,76553.77,0.0,-0.27907,0.00012,25.93045]
[1777474875416,35.85,76553.77,0.0,-0.27907,0.00012,25.93045]
[1777474875518,35.85,76554.33,0.0,-0.27899,0.00012,25.92724]
[1777474877993,35.85,76551.72,0.0,-0.27931,0.00012,25.94069]
[1777474878012,35.85,76551.72,0.0,-0.27931,0.00012,25.94069]
[1777474878030,35.85,76551.72,0.0,-0.27931,0.00012,25.94069]
[1777474878218,35.85,76551.72,0.0,-0.27931,0.00012,25.94069]
[1777474879015,35.85,76543.07,0.0,-0.28037,0.00012,25.98529]
[1777474879342,35.85,76542.23,0.0,-0.28047,0.00012,25.98971]
[1777474881234,35.85,76542.23,0.0,-0.28047,0.00012,25.98971]
[1777474881247,35.85,76542.23,0.0,-0.28047,0.00012,25.98971]
[1777474882780,35.85,76538.78,0.0,-0.2809,0.00012,26.00759]
[1777474884026,35.85,76538.36,0.0,-0.28095,0.00012,26.00984]
[1777474884035,35.85,76538.36,0.0,-0.28095,0.00012,26.00984]
[1777474884122,35.85,76538.87,0.0,-0.28089,0.00012,26.00733]
[1777474885122,35.85,76538.87,0.0,-0.28089,0.00012,26.00733]
[1777474885733,35.85,76538.87,0.0,-0.28089,0.00012,26.00733]
[1777474886579,35.85,76538.09,0.0,-0.28101,0.00012,26.01243]
[1777474886592,35.85,76538.09,0.0,-0.28101,0.00012,26.01243]
[1777474886605,35.85,76538.09,0.0,-0.28101,0.00012,26.01243]
[1777474886610,35.85,76538.09,0.0,-0.28101,0.00012,26.01243]
[1777474886681,35.85,76540.26,0.0,-0.28075,0.00012,26.00143]
[1777474887234,35.85,76540.26,0.0,-0.28075,0.00012,26.00143]
[1777474888071,35.86,76542.04,0.0,-0.28053,0.00012,25.99243]
[1777474888106,35.86,76542.04,0.0,-0.28053,0.00012,25.99243]
[1777474888116,35.86,76542.04,0.0,-0.28053,0.00012,25.99243]
[1777474889338,35.86,76544.04,0.0,-0.28029,0.00012,25.98218]
[1777474890094,35.86,76544.27,0.0,-0.28027,0.00012,25.98127]
[1777474890329,35.86,76544.27,0.0,-0.28027,0.00012,25.98127]
[1777474890342,35.86,76544.27,0.0,-0.28027,0.00012,25.98127]
[1777474891095,35.86,76543.83,0.0,-0.28032,0.00012,25.98366]
[1777474892119,35.86,76544.86,0.0,-0.28018,0.00012,25.97531]
[1777474893180,35.86,76541.94,0.0,-0.28054,0.00012,25.99043]
[1777474893189,35.86,76541.94,0.0,-0.28054,0.00012,25.99043]
[1777474899624,35.86,76540.78,0.0,-0.2807,0.00012,25.99703]
[1777474899682,35.86,76540.78,0.0,-0.2807,0.00012,25.99703]
[1777474900212,35.86,76540.95,0.0,-0.28069,0.00012,25.99644]
[1777474901711,35.86,76540.32,0.0,-0.28077,0.00012,25.9998]
[1777474901727,35.86,76540.32,0.0,-0.28077,0.00012,25.9998]
[1777474901813,35.86,76538.38,0.0,-0.281,0.00012,26.00986]
[1777474902287,35.86,76538.38,0.0,-0.281,0.00012,26.00986]
[1777474904263,35.86,76536.92,0.0,-0.28119,0.00012,26.01745]
[1777474904273,35.86,76536.92,0.0,-0.28119,0.00012,26.01745]
[1777474904363,35.87,76535.19,0.0,-0.2814,0.00012,26.02652]
[1777474906003,35.87,76537.05,0.0,-0.28118,0.00012,26.01714]
[1777474906537,35.87,76541.83,0.0,-0.2806,0.00012,25.99282]
[1777474912160,35.87,76550.61,0.0,-0.27954,0.00012,25.94843]
[1777474912174,35.87,76550.61,0.0,-0.27954,0.00012,25.94843]
[1777474912177,35.87,76550.61,0.0,-0.27954,0.00012,25.94843]
[1777474912683,35.87,76550.61,0.0,-0.27954,0.00012,25.94843]
[1777474914383,35.87,76549.86,0.0,-0.27964,0.00012,25.95267]
[1777474920150,35.88,76546.69,0.0,-0.28006,0.00012,25.97017]
[1777474922489,35.88,76547.82,0.0,-0.27993,0.00012,25.9647]
[1777474922540,35.88,76539.88,0.0,-0.2809,0.00012,26.00554]
[1777474922887,35.88,76539.88,0.0,-0.2809,0.00012,26.00554]
[1777474923241,35.88,76539.88,0.0,-0.2809,0.00012,26.00554]
[1777474924052,35.88,76541.69,0.0,-0.28068,0.00012,25.99641]
[1777474924512,35.88,76541.69,0.0,-0.28068,0.00012,25.99641]
[1777474924603,35.88,76540.39,0.0,-0.28084,0.00012,26.00319]
[1777474929379,35.88,76539.78,0.0,-0.28092,0.00012,26.00677]
[1777474929479,35.88,76538.57,0.0,-0.28107,0.00012,26.01305]
[1777474931454,35.88,76536.08,0.0,-0.28138,0.00012,26.02586]
[1777474931632,35.88,76536.08,0.0,-0.28138,0.00012,26.02586]
[1777474931838,35.88,76529.42,0.0,-0.28219,0.00012,26.05986]
[1777474934576,35.88,76524.03,0.0,-0.28285,0.00012,26.0873]
[1777474934588,35.88,76524.03,0.0,-0.28285,0.00012,26.0873]
[1777474936651,35.88,76516.16,0.0,-0.28382,0.00012,26.12715]
[1777474936752,35.88,76514.83,0.0,-0.28398,0.00012,26.13385]
[1777474939861,35.88,76514.11,0.0,-0.28407,0.00012,26.13742]
[1777474939899,35.88,76515.23,0.0,-0.28393,0.00012,26.13173]
[1777474940000,35.88,76515.23,0.0,-0.28393,0.00012,26.13173]
[1777474940358,35.88,76515.23,0.0,-0.28393,0.00012,26.13173]
[1777474940713,35.88,76511.68,0.0,-0.28436,0.00012,26.14963]
[1777474941165,35.88,76511.68,0.0,-0.28436,0.00012,26.14963]
[1777474941251,35.88,76511.68,0.0,-0.28436,0.00012,26.14963]
[1777474941308,35.88,76511.68,0.0,-0.28436,0.00012,26.14959]
[1777474942750,35.88,76511.68,0.0,-0.28436,0.00012,26.14959]
[1777474942769,35.88,76511.68,0.0,-0.28436,0.00012,26.14959]
[1777474942800,35.88,76500.25,0.0,-0.28576,0.00012,26.20702]
[1777474944346,35.88,76497.86,0.0,-0.28605,0.00012,26.21889]
[1777474944746,35.88,76497.86,0.0,-0.28605,0.00012,26.21889]
[1777474944756,35.88,76497.86,0.0,-0.28605,0.00012,26.21889]
[1777474944799,35.88,76498.07,0.0,-0.28603,0.00012,26.21772]
[1777474945187,35.88,76498.07,0.0,-0.28603,0.00012,26.21772]
[1777474945331,35.88,76498.07,0.0,-0.28602,0.00012,26.2176]
[1777474946736,35.88,76498.07,0.0,-0.28602,0.00012,26.2176]
[1777474946837,35.88,76500.08,0.0,-0.28577,0.00012,26.20739]
[1777474951649,35.88,76501.26,0.0,-0.28562,0.00012,26.20101]
[1777474951664,35.88,76501.26,0.0,-0.28562,0.00012,26.20101]
[1777474957414,35.87,76503.62,0.0,-0.28529,0.00012,26.18507]
[1777474960897,35.87,76502.9,0.0,-0.28537,0.00012,26.18831]
[1777474961550,35.87,76501.75,0.0,-0.28551,0.00012,26.19395]
[1777474962596,35.87,76501.75,0.0,-0.28551,0.00012,26.19395]
[1777474962933,35.87,76500.24,0.0,-0.28569,0.00012,26.2014]
[1777474963346,35.87,76500.24,0.0,-0.28569,0.00012,26.2014]
[1777474963840,35.87,76483.55,0.0,-0.28774,0.00012,26.28473]
[1777474964457,35.87,76483.55,0.0,-0.28774,0.00012,26.28473]
[1777474964490,35.87,76483.55,0.0,-0.28774,0.00012,26.28473]
[1777474964584,35.87,76469.03,0.0,-0.28953,0.00012,26.35669]
[1777474966744,35.86,76468.31,0.0,-0.28958,0.00012,26.35823]
[1777474970172,35.86,76470.21,0.0,-0.28932,0.00012,26.3481]
[1777474970179,35.86,76470.21,0.0,-0.28932,0.00012,26.3481]
[1777474970510,35.85,76471.95,0.0,-0.2891,0.00012,26.33924]
[1777474971079,35.85,76471.95,0.0,-0.2891,0.00012,26.33924]
[1777474971518,35.85,76478.19,0.0,-0.28832,0.00012,26.30799]
[1777474972470,35.85,76478.19,0.0,-0.28832,0.00012,26.30799]
[1777474972544,35.85,76484.04,0.0,-0.2876,0.00012,26.27862]
[1777474974215,35.85,76484.04,0.0,-0.28759,0.00012,26.2784]
[1777474975067,35.85,76486.05,0.0,-0.28734,0.00012,26.26815]
[1777474975094,35.85,76486.05,0.0,-0.28734,0.00012,26.26815]
[1777474976443,35.85,76489.59,0.0,-0.2869,0.00012,26.25026]
[1777474976457,35.85,76489.59,0.0,-0.2869,0.00012,26.25026]
[1777474981587,35.84,76490.02,0.0,-0.28682,0.00012,26.24689]
[1777474986622,35.84,76491.75,0.0,-0.28658,0.00012,26.23721]
[1777474987163,35.84,76491.75,0.0,-0.28658,0.00012,26.23721]
[1777474987630,35.84,76490.62,0.0,-0.28671,0.00012,26.24267]
[1777474990660,35.84,76487.41,0.0,-0.2871,0.00012,26.25834]
[1777474990703,35.84,76487.26,0.0,-0.28711,0.00012,26.25887]
[1777474991354,35.84,76487.26,0.0,-0.28711,0.00012,26.25887]
[1777474991363,35.84,76487.26,0.0,-0.28711,0.00012,26.25887]
[1777474992276,35.83,76487.26,0.0,-0.28711,0.00012,26.25867]
[1777474993266,35.83,76488.6,0.0,-0.28694,0.00012,26.25176]
[1777474993733,35.83,76488.6,0.0,-0.28694,0.00012,26.25176]
[1777474993745,35.83,76488.6,0.0,-0.28694,0.00012,26.25176]
[1777474994426,35.83,76491.08,0.0,-0.28663,0.00012,26.23914]
[1777474995292,35.82,76491.08,0.0,-0.28658,0.00012,26.23714]
[1777474996004,35.81,76491.75,0.0,-0.28646,0.00012,26.23192]
[1777474996017,35.81,76491.75,0.0,-0.28646,0.00012,26.23192]
[1777474996632,35.81,76491.75,0.0,-0.28646,0.00012,26.23192]
[1777474997317,35.81,76490.46,0.0,-0.28657,0.00012,26.23651]
[1777475002481,35.79,76485.69,0.0,-0.2871,0.00012,26.25786]
[1777475002735,35.79,76484.81,0.0,-0.28721,0.00012,26.26206]
[1777475002967,35.79,76484.81,0.0,-0.28721,0.00012,26.26206]
[1777475003188,35.79,76484.81,0.0,-0.28721,0.00012,26.26206]
[1777475003201,35.79,76484.81,0.0,-0.28721,0.00012,26.26206]
[1777475003741,35.79,76479.45,0.0,-0.28787,0.00012,26.28864]
[1777475005871,35.78,76467.43,0.0,-0.28931,0.00012,26.34651]
[1777475011100,35.77,76472.24,0.0,-0.28864,0.00012,26.31963]
[1777475011698,35.77,76472.24,0.0,-0.28864,0.00012,26.31963]
[1777475012492,35.77,76475.53,0.0,-0.28821,0.00012,26.29981]
[1777475015311,35.77,76473.53,0.0,-0.28845,0.00012,26.3091]
[1777475015346,35.77,76473.53,0.0,-0.28845,0.00012,26.3091]
[1777475015941,35.76,76480.12,0.0,-0.28762,0.00012,26.27598]
[1777475020231,35.76,76486.75,0.0,-0.28679,0.00012,26.24202]
[1777475021598,35.76,76487.42,0.0,-0.2867,0.00012,26.23849]
[1777475021869,35.76,76487.47,0.0,-0.28669,0.00012,26.23809]
[1777475026904,35.76,76483.69,0.0,-0.28714,0.00012,26.25628]
[1777475027680,35.76,76483.69,0.0,-0.28714,0.00012,26.25628]
[1777475027910,35.75,76484.3,0.0,-0.28706,0.00012,26.25306]
[1777475029330,35.75,76483.39,0.0,-0.28717,0.00012,26.25746]
[1777475029925,35.75,76483.61,0.0,-0.28714,0.00012,26.2562]
[1777475031209,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031302,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031399,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031439,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031623,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031862,35.75,76478.32,0.0,-0.28779,0.00012,26.28251]
[1777475031939,35.75,76474.38,0.0,-0.28827,0.00012,26.302]
[1777475032864,35.75,76474.38,0.0,-0.28827,0.00012,26.302]
[1777475032875,35.75,76474.38,0.0,-0.28827,0.00012,26.302]
[1777475032945,35.74,76463.2,0.0,-0.28963,0.00012,26.35613]
[1777475033495,35.74,76463.2,0.0,-0.28963,0.00012,26.35613]
[1777475033757,35.74,76463.2,0.0,-0.28963,0.00012,26.35613]
[1777475035221,35.74,76453.78,0.0,-0.29079,0.00012,26.40233]
[1777475035633,35.74,76453.78,0.0,-0.29079,0.00012,26.40233]
[1777475036562,35.74,76451.5,0.0,-0.29107,0.00012,26.41335]
[1777475036920,35.74,76451.5,0.0,-0.29107,0.00012,26.41335]
[1777475036779,35.74,76445.25,0.0,-0.29184,0.00012,26.44391]
[1777475037285,35.74,76445.25,0.0,-0.29184,0.00012,26.44391]
[1777475037314,35.74,76445.25,0.0,-0.29184,0.00012,26.44391]
[1777475037952,35.74,76430.68,0.0,-0.29366,0.00013,26.5153]
[1777475038828,35.74,76430.68,0.0,-0.29366,0.00013,26.5153]
[1777475038840,35.74,76430.68,0.0,-0.29366,0.00013,26.5153]
[1777475038921,35.74,76428.26,0.0,-0.29396,0.00013,26.52704]
[1777475041864,35.74,76435.69,0.0,-0.29303,0.00012,26.49067]
[1777475041966,35.74,76434.12,0.0,-0.29322,0.00013,26.49823]
[1777475042355,35.74,76434.12,0.0,-0.29322,0.00013,26.49823]
[1777475043257,35.74,76434.3,0.0,-0.2932,0.00013,26.4973]
[1777475044854,35.74,76432.02,0.0,-0.29348,0.00013,26.5084]
[1777475045928,35.74,76432.34,0.0,-0.29344,0.00013,26.50677]
[1777475046154,35.74,76434.09,0.0,-0.29322,0.00013,26.49815]
[1777475050210,35.74,76435.43,0.0,-0.29305,0.00012,26.49143]
[1777475050224,35.74,76435.43,0.0,-0.29305,0.00012,26.49143]
[1777475054009,35.74,76432.33,0.0,-0.29343,0.00013,26.50637]
[1777475055653,35.74,76432.84,0.0,-0.29337,0.00013,26.50381]
[1777475056202,35.74,76434.36,0.0,-0.29317,0.00013,26.49625]
[1777475056447,35.74,76438.61,0.0,-0.29264,0.00012,26.47537]
[1777475059837,35.73,76446.17,0.0,-0.2917,0.00012,26.43819]
[1777475059853,35.73,76446.17,0.0,-0.2917,0.00012,26.43819]
[1777475060493,35.73,76445.62,0.0,-0.29176,0.00012,26.4409]
[1777475062074,35.73,76440.68,0.0,-0.29238,0.00012,26.46517]
[1777475067342,35.73,76447.74,0.0,-0.2915,0.00012,26.43037]
[1777475068111,35.73,76449.55,0.0,-0.29127,0.00012,26.42145]
[1777475068122,35.73,76449.55,0.0,-0.29127,0.00012,26.42145]
[1777475068642,35.73,76449.55,0.0,-0.29127,0.00012,26.42145]
[1777475068841,35.73,76449.55,0.0,-0.29127,0.00012,26.42145]
[1777475070199,35.73,76455.69,0.0,-0.29051,0.00012,26.39105]
[1777475070361,35.73,76455.69,0.0,-0.29051,0.00012,26.39105]
[1777475070391,35.73,76455.69,0.0,-0.29051,0.00012,26.39105]
[1777475070416,35.73,76457.37,0.0,-0.2903,0.00012,26.38273]
[1777475074262,35.73,76462.4,0.0,-0.28964,0.00012,26.35391]
[1777475074293,35.73,76456.01,0.0,-0.29043,0.00012,26.38557]
[1777475080278,35.73,76450.38,0.0,-0.29111,0.00012,26.41221]
[1777475081466,35.73,76450.38,0.0,-0.29111,0.00012,26.41221]
[1777475081567,35.72,76450.4,0.0,-0.29109,0.00012,26.41171]
[1777475086341,35.72,76448.58,0.0,-0.29131,0.00012,26.42007]
[1777475086372,35.72,76448.58,0.0,-0.29131,0.00012,26.42007]
[1777475086469,35.72,76448.58,0.0,-0.29131,0.00012,26.42007]
[1777475086485,35.72,76448.58,0.0,-0.29131,0.00012,26.42007]
[1777475086850,35.72,76448.66,0.0,-0.29129,0.00012,26.41926]
[1777475087472,35.72,76448.66,0.0,-0.29129,0.00012,26.41926]
[1777475088171,35.72,76441.16,0.0,-0.29222,0.00012,26.4562]
[1777475088423,35.72,76441.16,0.0,-0.29222,0.00012,26.4562]
[1777475088435,35.72,76441.16,0.0,-0.29222,0.00012,26.4562]
[1777475088440,35.72,76433.35,0.0,-0.2932,0.00013,26.49448]
[1777475089100,35.72,76433.35,0.0,-0.2932,0.00013,26.49448]
[1777475089421,35.72,76433.35,0.0,-0.2932,0.00013,26.49448]
[1777475089458,35.72,76433.35,0.0,-0.2932,0.00013,26.49448]
[1777475089476,35.72,76433.35,0.0,-0.2932,0.00013,26.49448]
[1777475092427,35.72,76426.61,0.0,-0.29404,0.00013,26.52729]
[1777475092586,35.72,76426.61,0.0,-0.29404,0.00013,26.52729]
[1777475092783,35.72,76426.61,0.0,-0.29404,0.00013,26.52729]
[1777475092814,35.72,76424.23,0.0,-0.29433,0.00013,26.53872]
[1777475094304,35.72,76424.23,0.0,-0.29433,0.00013,26.53872]
[1777475094406,35.72,76419.66,0.0,-0.2949,0.00013,26.56076]
[1777475097933,35.71,76421.44,0.0,-0.29467,0.00013,26.55187]
[1777475098009,35.71,76419.89,0.0,-0.29486,0.00013,26.5593]
[1777475098890,35.71,76419.89,0.0,-0.29486,0.00013,26.5593]
[1777475099229,35.71,76419.34,0.0,-0.29493,0.00013,26.56185]
[1777475099275,35.71,76419.34,0.0,-0.29493,0.00013,26.56185]
[1777475100997,35.71,76408.27,0.0,-0.29632,0.00013,26.61549]
[1777475101345,35.71,76401.72,0.0,-0.29714,0.00013,26.64696]
[1777475101694,35.71,76401.72,0.0,-0.29714,0.00013,26.64696]
[1777475101865,35.71,76401.72,0.0,-0.29714,0.00013,26.64696]
[1777475101867,35.71,76394.92,0.0,-0.29799,0.00013,26.67928]
[1777475104582,35.69,76393.28,0.0,-0.29809,0.00013,26.68277]
[1777475104667,35.68,76394.58,0.0,-0.29787,0.00013,26.67434]
[1777475109456,35.64,76396.18,0.0,-0.29747,0.00013,26.65854]
[1777475110631,35.63,76399.29,0.0,-0.29703,0.00013,26.64165]
[1777475110732,35.62,76400.05,0.0,-0.2969,0.00013,26.63625]
[1777475112599,35.62,76400.7,0.0,-0.29682,0.00013,26.63322]
[1777475112668,35.62,76400.7,0.0,-0.29682,0.00013,26.63322]
[1777475112953,35.62,76400.7,0.0,-0.29682,0.00013,26.63322]
[1777475112975,35.62,76398.79,0.0,-0.29706,0.00013,26.64257]
[1777475114349,35.62,76398.13,0.0,-0.29715,0.00013,26.64586]
[1777475114707,35.62,76398.13,0.0,-0.29715,0.00013,26.64586]
[1777475114780,35.62,76387.07,0.0,-0.29857,0.00013,26.69994]
[1777475115206,35.62,76387.07,0.0,-0.29857,0.00013,26.69994]
[1777475115724,35.62,76387.07,0.0,-0.29857,0.00013,26.69994]
[1777475118882,35.63,76386.28,0.0,-0.29869,0.00013,26.70464]
[1777475118922,35.63,76386.28,0.0,-0.29869,0.00013,26.70464]
[1777475118930,35.63,76386.28,0.0,-0.29869,0.00013,26.70464]
[1777475119279,35.63,76386.69,0.0,-0.29864,0.00013,26.70273]
[1777475119340,35.63,76386.69,0.0,-0.29864,0.00013,26.70273]
[1777475119557,35.63,76386.69,0.0,-0.29864,0.00013,26.70277]
[1777475120749,35.63,76386.69,0.0,-0.29864,0.00013,26.70277]
[1777475120776,35.63,76386.69,0.0,-0.29864,0.00013,26.70277]
[1777475120850,35.63,76394.38,0.0,-0.29767,0.00013,26.66587]
[1777475126172,35.63,76388.93,0.0,-0.29837,0.00013,26.69254]
[1777475126183,35.63,76388.93,0.0,-0.29837,0.00013,26.69254]
[1777475126813,35.63,76388.93,0.0,-0.29837,0.00013,26.69254]
[1777475127033,35.63,76381.84,0.0,-0.29927,0.00013,26.72658]
[1777475127114,35.63,76381.84,0.0,-0.29927,0.00013,26.72658]
[1777475127188,35.63,76381.84,0.0,-0.29927,0.00013,26.72658]
[1777475127658,35.63,76381.84,0.0,-0.29927,0.00013,26.72658]
[1777475127876,35.63,76365.55,0.0,-0.30133,0.00013,26.80419]
[1777475128141,35.63,76365.55,0.0,-0.30133,0.00013,26.80419]
[1777475128696,35.63,76365.55,0.0,-0.30133,0.00013,26.80419]
[1777475129629,35.63,76358.97,0.0,-0.30217,0.00013,26.83532]
[1777475132325,35.63,76358.38,0.0,-0.30223,0.00013,26.83485]
[1777475132674,35.63,76358.38,0.0,-0.30223,0.00013,26.83485]
[1777475132729,35.63,76358.38,0.0,-0.30223,0.00013,26.83485]
[1777475132766,35.63,76358.38,0.0,-0.30223,0.00013,26.83485]
[1777475132898,35.63,76358.38,0.0,-0.30223,0.00013,26.83485]
[1777475133000,35.63,76348.85,0.0,-0.30344,0.00013,26.87965]
[1777475133439,35.63,76348.85,0.0,-0.30344,0.00013,26.87965]
[1777475133622,35.63,76348.85,0.0,-0.30344,0.00013,26.87965]
[1777475133781,35.63,76348.85,0.0,-0.30344,0.00013,26.87965]
[1777475134006,35.63,76348.85,0.0,-0.30344,0.00013,26.87965]
[1777475133793,35.63,76336.56,0.0,-0.30501,0.00013,26.93714]
[1777475134367,35.63,76336.56,0.0,-0.30501,0.00013,26.93714]
[1777475134945,35.63,76336.56,0.0,-0.30501,0.00013,26.93714]
[1777475135854,35.63,76328.35,0.0,-0.30606,0.00013,26.97525]
[1777475136023,35.63,76328.35,0.0,-0.30606,0.00013,26.97525]
[1777475136040,35.63,76328.29,0.0,-0.30607,0.00013,26.97549]
[1777475137028,35.63,76328.29,0.0,-0.30607,0.00013,26.97549]
[1777475137190,35.63,76325.73,0.0,-0.30639,0.00013,26.98728]
[1777475137360,35.63,76325.73,0.0,-0.30639,0.00013,26.98728]
[1777475138034,35.63,76324.44,0.0,-0.30655,0.00013,26.99317]
[1777475138513,35.63,76324.44,0.0,-0.30655,0.00013,26.99317]
[1777475138527,35.63,76324.44,0.0,-0.30655,0.00013,26.99317]
[1777475138701,35.63,76324.41,0.0,-0.30656,0.00013,26.99331]
[1777475141775,35.63,76310.3,0.0,-0.30837,0.00013,27.05829]
[1777475143089,35.63,76308.79,0.0,-0.30856,0.00013,27.06523]
[1777475143148,35.63,76308.79,0.0,-0.30856,0.00013,27.06523]
[1777475143827,35.63,76308.36,0.0,-0.30862,0.00013,27.0672]
[1777475145068,35.63,76308.36,0.0,-0.30862,0.00013,27.0672]
[1777475145134,35.63,76308.36,0.0,-0.30862,0.00013,27.06719]
[1777475145241,35.63,76308.36,0.0,-0.30862,0.00013,27.06719]
[1777475145877,35.63,76308.36,0.0,-0.30862,0.00013,27.06719]
[1777475145977,35.63,76310.18,0.0,-0.30838,0.00013,27.05883]
[1777475147045,35.63,76310.18,0.0,-0.30838,0.00013,27.05883]
[1777475147435,35.63,76308.8,0.0,-0.30856,0.00013,27.06515]
[1777475147449,35.63,76308.8,0.0,-0.30856,0.00013,27.06515]
[1777475147763,35.63,76308.8,0.0,-0.30856,0.00013,27.06514]
[1777475148193,35.63,76308.8,0.0,-0.30856,0.00013,27.06514]
[1777475148773,35.63,76310.77,0.0,-0.30831,0.00013,27.0561]
[1777475149255,35.63,76310.77,0.0,-0.30831,0.00013,27.0561]
[1777475149603,35.63,76310.77,0.0,-0.30831,0.00013,27.0561]
[1777475149778,35.63,76309.59,0.0,-0.30846,0.00013,27.06151]
[1777475150459,35.63,76309.59,0.0,-0.30846,0.00013,27.06151]
[1777475150821,35.63,76309.59,0.0,-0.30846,0.00013,27.06151]
[1777475150852,35.63,76309.59,0.0,-0.30846,0.00013,27.06151]
[1777475150956,35.63,76318.59,0.0,-0.3073,0.00013,27.01985]
[1777475154219,35.63,76314.83,0.0,-0.30777,0.00013,27.03699]
[1777475155073,35.63,76314.83,0.0,-0.30777,0.00013,27.03699]
[1777475154813,35.63,76317.15,0.0,-0.30748,0.00013,27.02632]
[1777475155136,35.63,76317.15,0.0,-0.30748,0.00013,27.02632]
[1777475155164,35.63,76317.15,0.0,-0.30748,0.00013,27.02632]
[1777475155870,35.63,76323.78,0.0,-0.30662,0.00013,26.99547]
[1777475156632,35.63,76323.78,0.0,-0.30662,0.00013,26.99547]
[1777475156746,35.63,76323.78,0.0,-0.30662,0.00013,26.99547]
[1777475157374,35.62,76330.27,0.0,-0.30578,0.00013,26.96517]
[1777475157839,35.62,76330.27,0.0,-0.30578,0.00013,26.96497]
[1777475159853,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160203,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160436,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160465,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160499,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160739,35.62,76340.1,0.0,-0.30451,0.00013,26.91884]
[1777475160860,35.62,76340.5,0.0,-0.30446,0.00013,26.91684]
[1777475161632,35.62,76340.5,0.0,-0.30446,0.00013,26.91684]
[1777475161706,35.62,76340.5,0.0,-0.30446,0.00013,26.91684]
[1777475161728,35.62,76340.5,0.0,-0.30446,0.00013,26.91684]
[1777475161755,35.62,76340.5,0.0,-0.30446,0.00013,26.91684]
[1777475161868,35.62,76333.88,0.0,-0.3053,0.00013,26.94769]
[1777475163054,35.62,76319.26,0.0,-0.30718,0.00013,27.01542]
[1777475163223,35.62,76319.26,0.0,-0.30718,0.00013,27.01542]
[1777475163309,35.62,76319.26,0.0,-0.30718,0.00013,27.01542]
[1777475163883,35.62,76319.26,0.0,-0.30718,0.00013,27.01549]
[1777475165266,35.62,76316.24,0.0,-0.30757,0.00013,27.02945]
[1777475165895,35.62,76315.38,0.0,-0.30768,0.00013,27.03343]
[1777475171067,35.62,76317.05,0.0,-0.30746,0.00013,27.02586]
[1777475173033,35.62,76314.97,0.0,-0.30773,0.00013,27.03547]
[1777475173045,35.62,76314.97,0.0,-0.30773,0.00013,27.03547]
[1777475175957,35.62,76318.56,0.0,-0.30727,0.00013,27.01869]
[1777475176031,35.62,76320.83,0.0,-0.30697,0.00013,27.00795]
[1777475176714,35.62,76320.83,0.0,-0.30697,0.00013,27.00795]
[1777475177401,35.62,76325.48,0.0,-0.30637,0.00013,26.98631]
[1777475177984,35.62,76325.48,0.0,-0.30637,0.00013,26.98631]
[1777475179079,35.62,76337.56,0.0,-0.30482,0.00013,26.92985]
[1777475181161,35.62,76337.56,0.0,-0.30481,0.00013,26.9297]
[1777475182011,35.61,76338.03,0.0,-0.30474,0.00013,26.92721]
[1777475187044,35.61,76338.35,0.0,-0.30469,0.00013,26.92508]
[1777475190345,35.61,76339.95,0.0,-0.30447,0.00013,26.91706]
[1777475191121,35.61,76337.63,0.0,-0.30475,0.00013,26.92463]
[1777475192455,35.61,76337.63,0.0,-0.30474,0.00013,26.92449]
[1777475193088,35.61,76336.76,0.0,-0.30485,0.00013,26.92841]
[1777475194240,35.61,76336.32,0.0,-0.3049,0.00013,26.93032]
[1777475195102,35.6,76334.93,0.0,-0.30508,0.00013,26.93666]
[1777475195529,35.6,76334.93,0.0,-0.30508,0.00013,26.93666]
[1777475195538,35.6,76334.93,0.0,-0.30508,0.00013,26.93666]
[1777475195546,35.6,76334.93,0.0,-0.30508,0.00013,26.93666]
[1777475196109,35.6,76331.24,0.0,-0.30554,0.00013,26.95369]
[1777475196237,35.6,76331.24,0.0,-0.30554,0.00013,26.95369]
[1777475196782,35.6,76331.24,0.0,-0.30554,0.00013,26.95369]
[1777475196799,35.6,76331.24,0.0,-0.30554,0.00013,26.95369]
[1777475197116,35.6,76326.17,0.0,-0.30619,0.00013,26.97707]
[1777475201664,35.6,76325.28,0.0,-0.30629,0.00013,26.98053]
[1777475202151,35.6,76326.17,0.0,-0.30617,0.00013,26.97622]
[1777475202336,35.6,76326.17,0.0,-0.30617,0.00013,26.97622]
[1777475203686,35.6,76326.53,0.0,-0.30612,0.00013,26.97438]
[1777475203718,35.6,76328.21,0.0,-0.3059,0.00013,26.96658]
[1777475207473,35.59,76334.95,0.0,-0.30503,0.00013,26.93474]
[1777475207553,35.59,76336.38,0.0,-0.30484,0.00013,26.92793]
[1777475210516,35.59,76340.11,0.0,-0.30436,0.00013,26.91024]
[1777475211811,35.59,76343.61,0.0,-0.30391,0.00013,26.89373]
[1777475211912,35.59,76344.32,0.0,-0.30381,0.00013,26.8903]
[1777475217393,35.59,76342.15,0.0,-0.30407,0.00013,26.89982]
[1777475221148,35.59,76343.67,0.0,-0.30387,0.00013,26.89233]
[1777475221158,35.59,76343.67,0.0,-0.30387,0.00013,26.89233]
[1777475221174,35.59,76343.67,0.0,-0.30387,0.00013,26.89233]
[1777475221908,35.59,76343.67,0.0,-0.30387,0.00013,26.89233]
[1777475222017,35.59,76343.67,0.0,-0.30387,0.00013,26.89233]
[1777475222089,35.59,76336.6,0.0,-0.30477,0.00013,26.92531]
[1777475222455,35.59,76336.6,0.0,-0.30477,0.00013,26.92531]
[1777475222492,35.59,76336.6,0.0,-0.30477,0.00013,26.92531]
[1777475222942,35.59,76336.6,0.0,-0.30477,0.00013,26.92531]
[1777475223071,35.59,76336.6,0.0,-0.30477,0.00013,26.92531]
[1777475223077,35.58,76324.32,0.0,-0.30634,0.00013,26.98234]
[1777475224000,35.58,76324.32,0.0,-0.30634,0.00013,26.98234]
[1777475224108,35.58,76324.32,0.0,-0.30634,0.00013,26.98234]
[1777475224136,35.58,76313.58,0.0,-0.30772,0.00013,27.03208]
[1777475224927,35.58,76313.58,0.0,-0.30772,0.00013,27.03208]
[1777475224959,35.58,76308.35,0.0,-0.3084,0.00013,27.05615]
[1777475230067,35.58,76304.98,0.0,-0.30883,0.00013,27.07155]
[1777475230496,35.58,76301.61,0.0,-0.30926,0.00013,27.08694]
[1777475230892,35.58,76301.61,0.0,-0.30926,0.00013,27.08694]
[1777475230920,35.58,76300.5,0.0,-0.3094,0.00013,27.09202]
[1777475232122,35.58,76288.04,0.0,-0.31099,0.00013,27.14804]
[1777475233289,35.58,76289.65,0.0,-0.31078,0.00013,27.14073]
[1777475234188,35.58,76293.72,0.0,-0.31026,0.00013,27.1221]
[1777475234490,35.58,76293.72,0.0,-0.31026,0.00013,27.1221]
[1777475235387,35.58,76301.29,0.0,-0.30928,0.00013,27.08753]
[1777475236085,35.58,76301.29,0.0,-0.30928,0.00013,27.08753]
[1777475238240,35.58,76312.29,0.0,-0.30786,0.00013,27.03708]
[1777475244258,35.58,76311.68,0.0,-0.30795,0.00013,27.04003]
[1777475245008,35.58,76311.68,0.0,-0.30795,0.00013,27.04003]
[1777475245103,35.58,76315.61,0.0,-0.30744,0.00013,27.02198]
[1777475245236,35.58,76315.61,0.0,-0.30744,0.00013,27.02198]
[1777475245463,35.58,76320.46,0.0,-0.30682,0.00013,26.99956]
[1777475248005,35.58,76329.24,0.0,-0.3057,0.00013,26.95897]
[1777475249652,35.58,76331.78,0.0,-0.30538,0.00013,26.94724]
[1777475250240,35.58,76333.92,0.0,-0.3051,0.00013,26.93737]
[1777475250861,35.58,76333.92,0.0,-0.3051,0.00013,26.93737]
[1777475251058,35.58,76335.08,0.0,-0.30494,0.00013,26.92895]
[1777475256531,35.59,76333.98,0.0,-0.3051,0.00013,26.93482]
[1777475257226,35.59,76333.98,0.0,-0.3051,0.00013,26.93482]
[1777475258199,35.59,76331.26,0.0,-0.30546,0.00013,26.94773]
[1777475262358,35.59,76326.6,0.0,-0.30606,0.00013,26.96965]
[1777475262575,35.59,76327.07,0.0,-0.306,0.00013,26.96755]
[1777475267611,35.59,76328.72,0.0,-0.3058,0.00013,26.96028]
[1777475272646,35.6,76334.51,0.0,-0.30507,0.00013,26.93377]
[1777475277681,35.6,76334.87,0.0,-0.30504,0.00013,26.93259]
[1777475279299,35.6,76335.23,0.0,-0.30499,0.00013,26.93101]
[1777475279313,35.6,76335.23,0.0,-0.30499,0.00013,26.93101]
[1777475279317,35.6,76335.23,0.0,-0.30499,0.00013,26.93101]
[1777475279695,35.6,76336.04,0.0,-0.30489,0.00013,26.92733]
[1777475282586,35.6,76342.75,0.0,-0.30403,0.00013,26.89568]
[1777475282716,35.6,76342.75,0.0,-0.30403,0.00013,26.89558]
[1777475283249,35.6,76342.75,0.0,-0.30403,0.00013,26.89558]
[1777475283723,35.6,76336.59,0.0,-0.30481,0.00013,26.92428]
[1777475284713,35.6,76336.59,0.0,-0.30481,0.00013,26.92428]
[1777475285796,35.6,76334.45,0.0,-0.30508,0.00013,26.93414]
[1777475285841,35.6,76333.79,0.0,-0.30516,0.00013,26.93709]
[1777475288332,35.59,76331.96,0.0,-0.30539,0.00013,26.94536]
[1777475288346,35.59,76331.96,0.0,-0.30539,0.00013,26.94536]
[1777475289214,35.59,76329.71,0.0,-0.30568,0.00013,26.95577]
[1777475290914,35.59,76320.61,0.0,-0.30685,0.00013,26.99806]
[1777475293094,35.59,76320.61,0.0,-0.30685,0.00013,26.9981]
[1777475293196,35.59,76324.55,0.0,-0.30634,0.00013,26.97991]
[1777475294484,35.59,76324.55,0.0,-0.30634,0.00013,26.97991]
[1777475294725,35.59,76324.55,0.0,-0.30634,0.00013,26.97991]
[1777475294931,35.59,76338.81,0.0,-0.30451,0.00013,26.91328]
[1777475295471,35.59,76338.81,0.0,-0.30451,0.00013,26.91328]
[1777475295817,35.59,76338.81,0.0,-0.30451,0.00013,26.9131]
[1777475298511,35.59,76346.65,0.0,-0.3035,0.00013,26.87606]
[1777475298754,35.59,76346.65,0.0,-0.3035,0.00013,26.87606]
[1777475299013,35.59,76347.02,0.0,-0.30345,0.00013,26.87419]
[1777475302974,35.59,76350.92,0.0,-0.30294,0.00013,26.85548]
[1777475303075,35.59,76353.92,0.0,-0.30255,0.00013,26.84124]
[1777475303493,35.59,76353.92,0.0,-0.30255,0.00013,26.84124]
[1777475304487,35.59,76353.92,0.0,-0.30255,0.00013,26.84114]
[1777475304874,35.59,76360.63,0.0,-0.30169,0.00013,26.80933]
[1777475307026,35.59,76369.73,0.0,-0.30053,0.00013,26.766]
[1777475307382,35.59,76369.73,0.0,-0.30053,0.00013,26.766]
[1777475307403,35.59,76369.73,0.0,-0.30053,0.00013,26.766]
[1777475307421,35.59,76369.73,0.0,-0.30053,0.00013,26.766]
[1777475307893,35.59,76369.73,0.0,-0.30053,0.00013,26.76598]
[1777475308794,35.59,76369.73,0.0,-0.30053,0.00013,26.76598]
[1777475308864,35.59,76369.73,0.0,-0.30053,0.00013,26.76598]
[1777475309003,35.59,76371.37,0.0,-0.30033,0.00013,26.75815]
[1777475310880,35.59,76370.12,0.0,-0.30048,0.00013,26.7641]
[1777475311055,35.59,76365.42,0.0,-0.30107,0.00013,26.78331]
[1777475316957,35.59,76370.26,0.0,-0.30045,0.00013,26.76019]
[1777475321999,35.58,76367.36,0.0,-0.30081,0.00013,26.77392]
[1777475324331,35.58,76365.56,0.0,-0.30104,0.00013,26.78241]
[1777475324392,35.58,76365.56,0.0,-0.30104,0.00013,26.78241]
[1777475324451,35.58,76365.56,0.0,-0.30104,0.00013,26.78241]
[1777475324480,35.58,76365.56,0.0,-0.30104,0.00013,26.78241]
[1777475325021,35.58,76365.56,0.0,-0.30104,0.00013,26.78241]
[1777475328035,35.58,76356.39,0.0,-0.30221,0.00013,26.82575]
[1777475330703,35.58,76357.03,0.0,-0.30212,0.00013,26.8226]
[1777475333743,35.58,76340.81,0.0,-0.30419,0.00013,26.89875]
[1777475339112,35.58,76343.77,0.0,-0.30379,0.00013,26.8841]
[1777475340278,35.58,76343.77,0.0,-0.30379,0.00013,26.8841]
[1777475340310,35.58,76338.82,0.0,-0.30442,0.00013,26.90718]
[1777475341058,35.58,76338.82,0.0,-0.30442,0.00013,26.90718]
[1777475341192,35.58,76338.82,0.0,-0.30442,0.00013,26.90718]
[1777475341241,35.58,76326.06,0.0,-0.30605,0.00013,26.96652]
[1777475341487,35.58,76326.06,0.0,-0.30605,0.00013,26.96652]
[1777475342138,35.58,76326.06,0.0,-0.30605,0.00013,26.96652]
[1777475343038,35.58,76326.06,0.0,-0.30605,0.00013,26.96652]
[1777475343076,35.58,76326.06,0.0,-0.30605,0.00013,26.96652]
[1777475343186,35.58,76316.05,0.0,-0.30734,0.00013,27.01299]
[1777475346229,35.58,76309.89,0.0,-0.30814,0.00013,27.04163]
[1777475347140,35.58,76307.42,0.0,-0.30845,0.00013,27.05298]
[1777475347173,35.58,76304.83,0.0,-0.30879,0.00013,27.06487]
[1777475347576,35.58,76304.83,0.0,-0.30879,0.00013,27.06487]
[1777475347777,35.58,76304.83,0.0,-0.30879,0.00013,27.06487]
[1777475348176,35.58,76293.5,0.0,-0.31025,0.00013,27.11655]
[1777475349187,35.6,76284.29,0.0,-0.31152,0.00013,27.16161]
[1777475349382,35.6,76284.29,0.0,-0.31152,0.00013,27.16161]
[1777475350191,35.6,76284.29,0.0,-0.31156,0.00013,27.16301]
[1777475351715,35.61,76283.76,0.0,-0.31166,0.00013,27.16679]
[1777475351902,35.61,76283.76,0.0,-0.31166,0.00013,27.16679]
[1777475352252,35.61,76289.62,0.0,-0.31091,0.00013,27.14025]
[1777475353438,35.61,76289.62,0.0,-0.31088,0.00013,27.13919]
[1777475354218,35.61,76298.79,0.0,-0.30969,0.00013,27.09742]
[1777475359252,35.6,76291.88,0.0,-0.31058,0.00013,27.12868]
[1777475361728,35.6,76291.29,0.0,-0.31065,0.00013,27.13125]
[1777475362278,35.6,76289.19,0.0,-0.31091,0.00013,27.14017]
[1777475367309,35.59,76284.01,0.0,-0.31153,0.00013,27.16192]
[1777475369257,35.59,76284.33,0.0,-0.31149,0.00013,27.16039]
[1777475369322,35.59,76283.87,0.0,-0.31155,0.00013,27.1624]
[1777475372801,35.59,76291.66,0.0,-0.31052,0.00013,27.12381]
[1777475372807,35.59,76291.66,0.0,-0.31052,0.00013,27.12381]
[1777475372830,35.59,76291.66,0.0,-0.31052,0.00013,27.12381]
[1777475372974,35.59,76295.36,0.0,-0.31004,0.00013,27.10691]
[1777475373541,35.59,76295.36,0.0,-0.31004,0.00013,27.10691]
[1777475373551,35.59,76295.36,0.0,-0.31004,0.00013,27.10691]
[1777475373680,35.59,76301.78,0.0,-0.30921,0.00013,27.07756]
[1777475375608,35.59,76305.57,0.0,-0.30872,0.00013,27.06019]
[1777475375697,35.59,76305.15,0.0,-0.30878,0.00013,27.06213]
[1777475380725,35.59,76309.95,0.0,-0.30816,0.00013,27.04012]
[1777475380933,35.59,76309.95,0.0,-0.30816,0.00013,27.04012]
[1777475381034,35.59,76316.37,0.0,-0.30734,0.00013,27.01056]
[1777475381689,35.59,76316.37,0.0,-0.30734,0.00013,27.01056]
[1777475381767,35.59,76317.67,0.0,-0.30717,0.00013,27.0046]
[1777475388186,35.59,76314.42,0.0,-0.30759,0.00013,27.01981]
[1777475389763,35.59,76314.56,0.0,-0.30758,0.00013,27.01923]
[1777475389856,35.59,76315.24,0.0,-0.30749,0.00013,27.01613]
[1777475391430,35.59,76315.24,0.0,-0.30749,0.00013,27.01617]
[1777475391787,35.59,76315.24,0.0,-0.30749,0.00013,27.01617]
[1777475391801,35.59,76315.24,0.0,-0.30749,0.00013,27.01617]
[1777475391883,35.59,76315.77,0.0,-0.30743,0.00013,27.01377]
[1777475395726,35.59,76316.38,0.0,-0.30733,0.00013,27.01034]
[1777475395737,35.59,76316.38,0.0,-0.30733,0.00013,27.01034]
[1777475398277,35.59,76304.36,0.0,-0.30888,0.00013,27.06563]
[1777475398311,35.59,76304.36,0.0,-0.30888,0.00013,27.06563]
[1777475398332,35.59,76301.41,0.0,-0.30926,0.00013,27.07913]
[1777475400541,35.59,76295.94,0.0,-0.30995,0.00013,27.10378]
[1777475401360,35.58,76284.94,0.0,-0.31136,0.00013,27.15326]
[1777475401707,35.58,76284.94,0.0,-0.31136,0.00013,27.15326]
[1777475401789,35.58,76284.94,0.0,-0.31136,0.00013,27.15326]
[1777475402319,35.58,76284.94,0.0,-0.31136,0.00013,27.15326]
[1777475402360,35.58,76272.97,0.0,-0.31289,0.00013,27.20655]
[1777475402961,35.59,76256.96,0.0,-0.315,0.00013,27.27932]
[1777475403930,35.59,76256.96,0.0,-0.315,0.00013,27.27932]
[1777475404009,35.59,76251.59,0.0,-0.3157,0.00013,27.30323]
[1777475404711,35.59,76251.59,0.0,-0.3157,0.00013,27.30323]
[1777475405295,35.59,76253.56,0.0,-0.31544,0.00013,27.2945]
[1777475405523,35.59,76253.56,0.0,-0.31544,0.00013,27.2945]
[1777475405539,35.59,76253.56,0.0,-0.31544,0.00013,27.2945]
[1777475406165,35.59,76253.56,0.0,-0.31544,0.00013,27.2945]
[1777475407612,35.59,76258.65,0.0,-0.31478,0.00013,27.27191]
[1777475407625,35.59,76258.65,0.0,-0.31478,0.00013,27.27191]
[1777475408107,35.59,76258.13,0.0,-0.31485,0.00013,27.27428]
[1777475413729,35.59,76254.04,0.0,-0.3154,0.00013,27.29312]
[1777475418281,35.59,76253.12,0.0,-0.31552,0.00013,27.29732]
[1777475418288,35.59,76252.52,0.0,-0.3156,0.00013,27.3]
[1777475422111,35.59,76249.82,0.0,-0.31595,0.00013,27.31201]
[1777475422132,35.59,76248.13,0.0,-0.31617,0.00013,27.3195]
[1777475427732,35.59,76247.13,0.0,-0.31631,0.00013,27.32396]
[1777475429255,35.59,76247.13,0.0,-0.31631,0.00013,27.32396]
[1777475429331,35.59,76244.61,0.0,-0.31663,0.00013,27.3351]
[1777475430481,35.59,76239.55,0.0,-0.31729,0.00013,27.35741]
[1777475431170,35.59,76239.55,0.0,-0.31729,0.00013,27.35741]
[1777475431271,35.59,76232.77,0.0,-0.31816,0.00013,27.38407]
[1777475431630,35.59,76232.77,0.0,-0.31816,0.00013,27.38407]
[1777475431763,35.59,76232.69,0.0,-0.31817,0.00013,27.38438]
[1777475433313,35.59,76232.69,0.0,-0.31817,0.00013,27.38438]
[1777475434317,35.59,76227.63,0.0,-0.31883,0.00013,27.4065]
[1777475434365,35.59,76232.33,0.0,-0.31822,0.00013,27.38584]
[1777475435564,35.59,76232.33,0.0,-0.31822,0.00013,27.38584]
[1777475436250,35.59,76232.33,0.0,-0.31822,0.00013,27.38584]
[1777475436303,35.59,76236.69,0.0,-0.31765,0.00013,27.36666]
[1777475437740,35.59,76232.6,0.0,-0.31818,0.00013,27.38459]
[1777475437803,35.59,76232.6,0.0,-0.31818,0.00013,27.38459]
[1777475439042,35.59,76232.6,0.0,-0.31818,0.00013,27.38459]
[1777475439055,35.59,76232.6,0.0,-0.31818,0.00013,27.38459]
[1777475439130,35.59,76231.32,0.0,-0.31835,0.00013,27.39012]
[1777475440237,35.59,76231.32,0.0,-0.31835,0.00013,27.39012]
[1777475440252,35.59,76231.32,0.0,-0.31835,0.00013,27.39012]
[1777475440265,35.59,76231.32,0.0,-0.31835,0.00013,27.39012]
[1777475440352,35.59,76231.32,0.0,-0.31835,0.00013,27.39012]
[1777475440779,35.59,76235.84,0.0,-0.31775,0.00013,27.37028]
[1777475440987,35.59,76241.57,0.0,-0.31701,0.00013,27.34506]
[1777475441930,35.59,76241.57,0.0,-0.31701,0.00013,27.34506]
[1777475442333,35.59,76241.57,0.0,-0.31701,0.00013,27.34506]
[1777475443450,35.59,76252.47,0.0,-0.31559,0.00013,27.29689]
[1777475443481,35.59,76252.47,0.0,-0.31559,0.00013,27.29689]
[1777475444369,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475445356,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475445572,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475445652,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475445767,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475446361,35.59,76258.09,0.0,-0.31486,0.00013,27.27195]
[1777475446055,35.59,76262.82,0.0,-0.31425,0.00013,27.25102]
[1777475446919,35.59,76253.58,0.0,-0.31545,0.00013,27.29226]
[1777475448376,35.59,76253.58,0.0,-0.31545,0.00013,27.29226]
[1777475448400,35.59,76247.97,0.0,-0.31618,0.00013,27.31717]
[1777475449396,35.59,76247.97,0.0,-0.31618,0.00013,27.31717]
[1777475449950,35.59,76247.61,0.0,-0.31623,0.00013,27.31879]
[1777475450256,35.59,76253.69,0.0,-0.31544,0.00013,27.29187]
[1777475451238,35.59,76253.69,0.0,-0.31544,0.00013,27.29187]
[1777475451328,35.59,76257.68,0.0,-0.31492,0.00013,27.27418]
[1777475457347,35.59,76259.07,0.0,-0.31475,0.00013,27.26838]
[1777475457403,35.59,76255.09,0.0,-0.31527,0.00013,27.28615]
[1777475461033,35.6,76255.27,0.0,-0.31525,0.00013,27.28551]
[1777475461248,35.6,76255.27,0.0,-0.31525,0.00013,27.28551]
[1777475462519,35.6,76252.74,0.0,-0.31558,0.00013,27.29685]
[1777475462985,35.6,76250.74,0.0,-0.31585,0.00013,27.30576]
[1777475465409,35.6,76250.69,0.0,-0.31585,0.00013,27.30602]
[1777475466568,35.6,76250.0,0.0,-0.31594,0.00013,27.30916]
[1777475467076,35.6,76249.07,0.0,-0.31607,0.00013,27.31331]
[1777475472466,35.6,76242.49,0.0,-0.31693,0.00013,27.34248]
[1777475478089,35.6,76244.35,0.0,-0.31669,0.00013,27.33436]
[1777475483125,35.6,76245.56,0.0,-0.31653,0.00013,27.32909]
[1777475488162,35.6,76245.4,0.0,-0.31655,0.00013,27.32991]
[1777475493416,35.6,76242.41,0.0,-0.31693,0.00013,27.34008]
[1777475493430,35.6,76258.15,0.0,-0.31488,0.00013,27.27038]
[1777475495515,35.6,76265.77,0.0,-0.3139,0.00013,27.23648]
[1777475496189,35.6,76265.77,0.0,-0.3139,0.00013,27.23648]
[1777475496290,35.6,76266.42,0.0,-0.31382,0.00013,27.23367]
[1777475497013,35.6,76266.42,0.0,-0.31382,0.00013,27.23367]
[1777475497227,35.6,76266.42,0.0,-0.31382,0.00013,27.23377]
[1777475500971,35.6,76272.67,0.0,-0.31301,0.00013,27.206]
[1777475501413,35.6,76267.07,0.0,-0.31374,0.00013,27.23119]
[1777475502235,35.6,76267.07,0.0,-0.31374,0.00013,27.23119]
[1777475502377,35.6,76267.07,0.0,-0.31374,0.00013,27.23119]
[1777475502421,35.61,76254.54,0.0,-0.31537,0.00013,27.28718]
[1777475502496,35.61,76254.54,0.0,-0.31537,0.00013,27.28718]
[1777475503760,35.61,76248.63,0.0,-0.31615,0.00013,27.31346]
[1777475503776,35.61,76248.63,0.0,-0.31615,0.00013,27.31346]
[1777475506348,35.61,76242.72,0.0,-0.31692,0.00013,27.33962]
[1777475508387,35.61,76241.03,0.0,-0.31714,0.00013,27.34705]
[1777475508468,35.61,76241.02,0.0,-0.31714,0.00013,27.34709]
[1777475510428,35.61,76228.03,0.0,-0.31883,0.00013,27.404]
[1777475510871,35.61,76228.03,0.0,-0.31883,0.00013,27.404]
[1777475510885,35.61,76228.03,0.0,-0.31883,0.00013,27.404]
[1777475510950,35.61,76228.03,0.0,-0.31883,0.00013,27.404]
[1777475511326,35.61,76228.03,0.0,-0.31883,0.00013,27.40398]
[1777475512753,35.61,76224.05,0.0,-0.31935,0.00013,27.42127]
[1777475512778,35.61,76224.05,0.0,-0.31935,0.00013,27.42127]
[1777475513339,35.61,76224.05,0.0,-0.31935,0.00013,27.42119]
[1777475518379,35.6,76225.35,0.0,-0.31917,0.00013,27.41516]
[1777475521571,35.6,76224.7,0.0,-0.31925,0.00013,27.41776]
[1777475522408,35.6,76223.63,0.0,-0.31938,0.00013,27.42234]
[1777475523221,35.6,76223.63,0.0,-0.31938,0.00013,27.42234]
[1777475523414,35.6,76217.25,0.0,-0.32022,0.00013,27.44997]
[1777475526236,35.6,76215.17,0.0,-0.32048,0.00013,27.45876]
[1777475526467,35.6,76215.17,0.0,-0.32048,0.00013,27.45876]
[1777475526581,35.6,76215.17,0.0,-0.32048,0.00013,27.45876]
[1777475526446,35.6,76214.83,0.0,-0.32053,0.00013,27.46033]
[1777475526732,35.6,76214.83,0.0,-0.32053,0.00013,27.46033]
[1777475527452,35.6,76205.82,0.0,-0.32172,0.00013,27.49937]
[1777475527735,35.6,76205.82,0.0,-0.32172,0.00013,27.49937]
[1777475528182,35.6,76205.82,0.0,-0.32172,0.00013,27.49937]
[1777475528292,35.6,76205.82,0.0,-0.32172,0.00013,27.49937]
[1777475528456,35.6,76178.06,0.0,-0.32537,0.00013,27.61757]
[1777475529355,35.6,76178.06,0.0,-0.32537,0.00013,27.61757]
[1777475529412,35.6,76167.3,0.0,-0.32679,0.00013,27.66274]
[1777475529649,35.6,76167.3,0.0,-0.32679,0.00013,27.66274]
[1777475530485,35.6,76157.86,0.0,-0.32804,0.00013,27.7021]
[1777475530942,35.6,76157.86,0.0,-0.32804,0.00013,27.7021]
[1777475530986,35.6,76157.86,0.0,-0.32804,0.00013,27.7021]
[1777475531489,35.6,76130.87,0.0,-0.33162,0.00013,27.81327]
[1777475531707,35.6,76130.87,0.0,-0.33162,0.00013,27.81327]
[1777475532243,35.6,76130.87,0.0,-0.33162,0.00013,27.81327]
[1777475532487,35.6,76127.37,0.0,-0.33209,0.00013,27.82759]
[1777475532706,35.6,76127.37,0.0,-0.33209,0.00013,27.82759]
[1777475533048,35.6,76127.37,0.0,-0.33209,0.00013,27.82759]
[1777475533220,35.6,76127.37,0.0,-0.33209,0.00013,27.82759]
[1777475533229,35.6,76127.37,0.0,-0.33209,0.00013,27.82759]
[1777475533494,35.6,76127.0,0.0,-0.33214,0.00013,27.82907]
[1777475533674,35.6,76127.0,0.0,-0.33214,0.00013,27.82907]
[1777475533716,35.6,76127.0,0.0,-0.33214,0.00013,27.82907]
[1777475534501,35.6,76124.28,0.0,-0.3325,0.00013,27.84008]
[1777475534929,35.6,76124.28,0.0,-0.3325,0.00013,27.84008]
[1777475535075,35.6,76124.28,0.0,-0.3325,0.00013,27.84008]
[1777475535509,35.6,76122.67,0.0,-0.33271,0.00013,27.84661]
[1777475535954,35.6,76122.67,0.0,-0.33271,0.00013,27.84661]
[1777475536517,35.6,76118.84,0.0,-0.33322,0.00013,27.86206]
[1777475540544,35.6,76127.65,0.0,-0.33205,0.00013,27.82633]
[1777475542757,35.6,76126.91,0.0,-0.33215,0.00013,27.82934]
[1777475543052,35.6,76127.78,0.0,-0.33203,0.00013,27.8258]
[1777475544389,35.6,76127.78,0.0,-0.33203,0.00013,27.8258]
[1777475544491,35.6,76123.51,0.0,-0.3326,0.00013,27.84312]
[1777475545190,35.6,76123.51,0.0,-0.3326,0.00013,27.84312]
[1777475545250,35.6,76123.51,0.0,-0.3326,0.00013,27.84312]
[1777475545352,35.6,76121.62,0.0,-0.33285,0.00013,27.85077]
[1777475546988,35.6,76121.0,0.0,-0.33293,0.00013,27.85326]
[1777475547061,35.6,76119.53,0.0,-0.33313,0.00013,27.85918]
[1777475550407,35.6,76117.8,0.0,-0.33336,0.00013,27.86611]
[1777475551220,35.6,76124.08,0.0,-0.33252,0.00013,27.84072]
[1777475551232,35.6,76124.08,0.0,-0.33252,0.00013,27.84072]
[1777475551238,35.6,76124.08,0.0,-0.33252,0.00013,27.84072]
[1777475551404,35.6,76124.08,0.0,-0.33252,0.00013,27.84072]
[1777475551730,35.6,76131.79,0.0,-0.33148,0.00013,27.80634]
[1777475552367,35.6,76131.79,0.0,-0.33148,0.00013,27.80634]
[1777475553517,35.6,76135.78,0.0,-0.33095,0.00013,27.79008]
[1777475553615,35.6,76139.36,0.0,-0.33048,0.00013,27.77547]
[1777475554618,35.6,76139.36,0.0,-0.33048,0.00013,27.77547]
[1777475554719,35.6,76140.29,0.0,-0.33036,0.00013,27.77171]
[1777475555579,35.6,76140.29,0.0,-0.33036,0.00013,27.77171]
[1777475556088,35.6,76140.29,0.0,-0.33036,0.00013,27.77171]
[1777475556208,35.6,76140.29,0.0,-0.33036,0.00013,27.77171]
[1777475556222,35.6,76140.29,0.0,-0.33036,0.00013,27.77171]
[1777475556306,35.6,76137.89,0.0,-0.33068,0.00013,27.78159]
[1777475557968,35.6,76135.27,0.0,-0.33102,0.00013,27.79234]
[1777475559544,35.6,76132.18,0.0,-0.33144,0.00013,27.80498]
[1777475559680,35.6,76135.9,0.0,-0.33094,0.00013,27.78985]
[1777475561428,35.6,76135.9,0.0,-0.33094,0.00013,27.78985]
[1777475561487,35.6,76135.9,0.0,-0.33094,0.00013,27.78985]
[1777475561494,35.6,76135.9,0.0,-0.33094,0.00013,27.78985]
[1777475561526,35.6,76141.18,0.0,-0.33025,0.00013,27.76831]
[1777475562639,35.6,76149.04,0.0,-0.3292,0.00013,27.73595]
[1777475563365,35.6,76149.04,0.0,-0.3292,0.00013,27.73595]
[1777475563448,35.6,76157.47,0.0,-0.32809,0.00013,27.70122]
[1777475563567,35.6,76157.47,0.0,-0.32809,0.00013,27.70122]
[1777475563621,35.6,76157.47,0.0,-0.32809,0.00013,27.70122]
[1777475564248,35.6,76157.47,0.0,-0.32809,0.00013,27.70122]
[1777475564318,35.6,76164.68,0.0,-0.32714,0.00013,27.67119]
[1777475564592,35.6,76164.68,0.0,-0.32714,0.00013,27.67119]
[1777475564727,35.6,76164.68,0.0,-0.32714,0.00013,27.67119]
[1777475565247,35.6,76164.68,0.0,-0.32714,0.00013,27.67119]
[1777475565348,35.61,76155.15,0.0,-0.3284,0.00013,27.71097]
[1777475565662,35.61,76155.15,0.0,-0.3284,0.00013,27.71097]
[1777475565679,35.61,76155.15,0.0,-0.3284,0.00013,27.71097]
[1777475568574,35.61,76157.74,0.0,-0.32807,0.00013,27.70052]
[1777475568652,35.61,76157.74,0.0,-0.32807,0.00013,27.70052]
[1777475569274,35.61,76161.99,0.0,-0.32751,0.00013,27.68293]
[1777475571827,35.61,76167.39,0.0,-0.3268,0.00013,27.66061]
[1777475571849,35.61,76167.18,0.0,-0.32683,0.00013,27.66162]
[1777475572837,35.61,76167.18,0.0,-0.32683,0.00013,27.66162]
[1777475572875,35.61,76167.44,0.0,-0.3268,0.00013,27.66065]
[1777475575208,35.61,76168.74,0.0,-0.32664,0.00013,27.65546]
[1777475575247,35.61,76174.18,0.0,-0.32592,0.00013,27.63264]
[1777475575786,35.61,76174.18,0.0,-0.32592,0.00013,27.63264]
[1777475576140,35.61,76178.05,0.0,-0.32541,0.00013,27.6165]
[1777475577248,35.61,76178.05,0.0,-0.32541,0.00013,27.6165]
[1777475577265,35.61,76178.05,0.0,-0.32541,0.00013,27.6165]
[1777475577351,35.61,76182.84,0.0,-0.32478,0.00013,27.59635]
[1777475578573,35.62,76183.94,0.0,-0.32464,0.00013,27.59178]
[1777475579001,35.62,76181.82,0.0,-0.32492,0.00013,27.60084]
[1777475579825,35.62,76181.82,0.0,-0.32492,0.00013,27.60084]
[1777475579908,35.62,76182.31,0.0,-0.32486,0.00013,27.59883]
[1777475585867,35.62,76175.3,0.0,-0.3258,0.00013,27.62895]
[1777475590905,35.62,76178.29,0.0,-0.32542,0.00013,27.61672]
[1777475593196,35.62,76177.71,0.0,-0.3255,0.00013,27.61924]
[1777475593296,35.62,76177.63,0.0,-0.32551,0.00013,27.61965]
[1777475593738,35.62,76177.63,0.0,-0.32551,0.00013,27.61965]
[1777475593943,35.62,76177.63,0.0,-0.32551,0.00013,27.61965]
[1777475594475,35.62,76177.63,0.0,-0.32551,0.00013,27.61965]
[1777475594501,35.62,76177.63,0.0,-0.32551,0.00013,27.61965]
[1777475597892,35.63,76184.66,0.0,-0.32459,0.00013,27.59033]
[1777475597953,35.63,76186.81,0.0,-0.32431,0.00013,27.58133]
[1777475599817,35.63,76184.4,0.0,-0.32463,0.00013,27.59164]
[1777475599893,35.63,76184.4,0.0,-0.32463,0.00013,27.59164]
[1777475600437,35.63,76184.4,0.0,-0.32463,0.00013,27.59164]
[1777475601088,35.63,76192.09,0.0,-0.32363,0.00013,27.55926]
[1777475602042,35.63,76199.65,0.0,-0.32263,0.00013,27.52703]
[1777475603454,35.63,76207.19,0.0,-0.32165,0.00013,27.49487]
[1777475603519,35.63,76205.45,0.0,-0.32188,0.00013,27.50249]
[1777475604259,35.63,76205.45,0.0,-0.32188,0.00013,27.50249]
[1777475604291,35.63,76204.78,0.0,-0.32197,0.00013,27.50537]
[1777475605274,35.63,76204.78,0.0,-0.32197,0.00013,27.50537]
[1777475605766,35.63,76194.34,0.0,-0.32334,0.00013,27.55006]
[1777475606457,35.63,76194.34,0.0,-0.32334,0.00013,27.55006]
[1777475606509,35.63,76186.34,0.0,-0.3244,0.00013,27.5843]
[1777475607045,35.63,76186.34,0.0,-0.3244,0.00013,27.5843]
[1777475607514,35.63,76187.71,0.0,-0.32422,0.00013,27.57849]
[1777475608114,35.63,76187.71,0.0,-0.32422,0.00013,27.57849]
[1777475608344,35.63,76205.66,0.0,-0.32186,0.00013,27.50193]
[1777475609526,35.63,76205.66,0.0,-0.32186,0.00013,27.50193]
[1777475609560,35.63,76200.3,0.0,-0.32257,0.00013,27.52499]
[1777475610188,35.63,76200.3,0.0,-0.32257,0.00013,27.52499]
[1777475610289,35.63,76195.78,0.0,-0.32316,0.00013,27.54429]
[1777475611130,35.63,76195.78,0.0,-0.32316,0.00013,27.54429]
[1777475611143,35.63,76196.5,0.0,-0.32306,0.00013,27.53816]
[1777475611803,35.63,76196.5,0.0,-0.32306,0.00013,27.53816]
[1777475612379,35.63,76196.5,0.0,-0.32306,0.00013,27.53816]
[1777475613944,35.63,76198.98,0.0,-0.32273,0.00013,27.52764]
[1777475614245,35.63,76198.98,0.0,-0.32273,0.00013,27.52764]
[1777475614361,35.63,76193.02,0.0,-0.32352,0.00013,27.55309]
[1777475614941,35.63,76193.02,0.0,-0.32352,0.00013,27.55309]
[1777475615468,35.63,76193.02,0.0,-0.32352,0.00013,27.55309]
[1777475615567,35.64,76176.94,0.0,-0.32564,0.00013,27.62127]
[1777475615801,35.64,76176.94,0.0,-0.32564,0.00013,27.62127]
[1777475615818,35.64,76176.94,0.0,-0.32564,0.00013,27.62127]
[1777475616338,35.64,76176.94,0.0,-0.32564,0.00013,27.62127]
[1777475616438,35.64,76173.41,0.0,-0.3261,0.00013,27.63618]
[1777475618185,35.64,76173.41,0.0,-0.3261,0.00013,27.63618]
[1777475620224,35.64,76167.07,0.0,-0.32694,0.00013,27.66284]
[1777475620597,35.64,76167.07,0.0,-0.32694,0.00013,27.66284]
[1777475620309,35.64,76167.32,0.0,-0.32692,0.00013,27.66193]
[1777475621170,35.64,76167.32,0.0,-0.32692,0.00013,27.66193]
[1777475621216,35.64,76167.32,0.0,-0.32692,0.00013,27.66193]
[1777475621478,35.64,76167.32,0.0,-0.32692,0.00013,27.66193]
[1777475621542,35.64,76169.41,0.0,-0.32664,0.00013,27.65331]
[1777475623179,35.64,76190.02,0.0,-0.32393,0.00013,27.56649]
[1777475624275,35.64,76190.02,0.0,-0.32393,0.00013,27.56649]
[1777475624373,35.64,76190.02,0.0,-0.32393,0.00013,27.56649]
[1777475624394,35.64,76191.78,0.0,-0.3237,0.00013,27.55921]
[1777475626113,35.64,76191.78,0.0,-0.3237,0.00013,27.55921]
[1777475626274,35.64,76191.78,0.0,-0.3237,0.00013,27.55921]
[1777475626371,35.64,76197.26,0.0,-0.32299,0.00013,27.53607]
[1777475626693,35.64,76197.26,0.0,-0.32299,0.00013,27.53607]
[1777475627468,35.64,76197.26,0.0,-0.32299,0.00013,27.53607]
[1777475630435,35.64,76206.03,0.0,-0.32185,0.00013,27.49896]
[1777475631157,35.64,76206.03,0.0,-0.32185,0.00013,27.49896]
[1777475631168,35.64,76206.03,0.0,-0.32185,0.00013,27.49896]
[1777475631172,35.64,76206.03,0.0,-0.32185,0.00013,27.49896]
[1777475631257,35.64,76211.31,0.0,-0.32116,0.00013,27.47626]
[1777475631665,35.64,76211.31,0.0,-0.32116,0.00013,27.47626]
[1777475632242,35.64,76211.31,0.0,-0.32116,0.00013,27.47632]
[1777475633309,35.64,76211.31,0.0,-0.32116,0.00013,27.47632]
[1777475633353,35.64,76211.31,0.0,-0.32116,0.00013,27.47632]
[1777475633454,35.65,76205.69,0.0,-0.3219,0.00013,27.50063]
[1777475634369,35.65,76205.69,0.0,-0.3219,0.00013,27.50063]
[1777475634468,35.65,76203.27,0.0,-0.32222,0.00013,27.51107]
[1777475636388,35.65,76203.27,0.0,-0.32222,0.00013,27.51107]
[1777475636490,35.65,76202.85,0.0,-0.32228,0.00013,27.51297]
[1777475642087,35.65,76201.83,0.0,-0.32242,0.00013,27.51757]
[1777475642556,35.65,76191.14,0.0,-0.32382,0.00013,27.56318]
[1777475647356,35.65,76204.91,0.0,-0.32202,0.00013,27.50457]
[1777475647739,35.65,76204.91,0.0,-0.32202,0.00013,27.50457]
[1777475647752,35.65,76204.91,0.0,-0.32202,0.00013,27.50457]
[1777475648316,35.65,76204.91,0.0,-0.32202,0.00013,27.50457]
[1777475648327,35.65,76204.91,0.0,-0.32202,0.00013,27.50457]
[1777475648629,35.65,76214.0,0.0,-0.32083,0.00013,27.46553]
[1777475649512,35.65,76225.93,0.0,-0.31927,0.00013,27.41403]
[1777475651450,35.65,76235.96,0.0,-0.31796,0.00013,27.37014]
[1777475652616,35.65,76235.96,0.0,-0.31796,0.00013,27.37014]
[1777475653165,35.65,76235.22,0.0,-0.31806,0.00013,27.37334]
[1777475653541,35.65,76230.77,0.0,-0.31864,0.00013,27.39273]
[1777475654433,35.65,76230.77,0.0,-0.31864,0.00013,27.39273]
[1777475654440,35.65,76230.77,0.0,-0.31864,0.00013,27.39273]
[1777475654491,35.65,76227.65,0.0,-0.31904,0.00013,27.40626]
[1777475654653,35.65,76227.65,0.0,-0.31904,0.00013,27.40626]
[1777475655392,35.65,76227.65,0.0,-0.31904,0.00013,27.40626]
[1777475655493,35.65,76225.43,0.0,-0.31933,0.00013,27.41585]
[1777475655861,35.65,76225.43,0.0,-0.31933,0.00013,27.41585]
[1777475656629,35.65,76225.43,0.0,-0.31933,0.00013,27.41585]
[1777475657428,35.65,76226.57,0.0,-0.31918,0.00013,27.41073]
[1777475660484,35.65,76228.08,0.0,-0.31898,0.00013,27.40409]
[1777475660499,35.65,76228.08,0.0,-0.31898,0.00013,27.40409]
[1777475660550,35.65,76224.79,0.0,-0.3194,0.00013,27.41824]
[1777475661279,35.65,76224.79,0.0,-0.3194,0.00013,27.41824]
[1777475661453,35.65,76224.79,0.0,-0.3194,0.00013,27.41815]
[1777475663527,35.65,76224.13,0.0,-0.31948,0.00013,27.42092]
[1777475663538,35.64,76223.83,0.0,-0.31952,0.00013,27.42212]
[1777475669538,35.64,76221.71,0.0,-0.31979,0.00013,27.43124]
[1777475669621,35.64,76227.59,0.0,-0.31903,0.00013,27.40581]
[1777475670646,35.64,76227.59,0.0,-0.31903,0.00013,27.40581]
[1777475671523,35.65,76226.03,0.0,-0.31922,0.00013,27.40955]
[1777475672855,35.65,76219.42,0.0,-0.32009,0.00013,27.43834]
[1777475673537,35.65,76208.82,0.0,-0.32148,0.00013,27.48414]
[1777475675467,35.65,76207.64,0.0,-0.32163,0.00013,27.48927]
[1777475675568,35.65,76204.31,0.0,-0.32207,0.00013,27.50361]
[1777475678878,35.65,76204.84,0.0,-0.322,0.00013,27.50146]
[1777475679580,35.65,76204.84,0.0,-0.32201,0.00013,27.5015]
[1777475684615,35.65,76200.87,0.0,-0.32253,0.00013,27.51854]
[1777475688780,35.65,76198.58,0.0,-0.32283,0.00013,27.52835]
[1777475688792,35.65,76198.58,0.0,-0.32283,0.00013,27.52835]
[1777475689083,35.65,76198.58,0.0,-0.32283,0.00013,27.52835]
[1777475689652,35.65,76198.41,0.0,-0.32285,0.00013,27.52908]
[1777475689801,35.65,76198.41,0.0,-0.32285,0.00013,27.52908]
[1777475690658,35.65,76206.43,0.0,-0.3218,0.00013,27.49479]
[1777475691031,35.65,76206.43,0.0,-0.3218,0.00013,27.49479]
[1777475691051,35.65,76206.43,0.0,-0.3218,0.00013,27.49479]
[1777475691058,35.65,76206.43,0.0,-0.3218,0.00013,27.49479]
[1777475694671,35.65,76205.72,0.0,-0.3219,0.00013,27.49795]
[1777475694703,35.65,76208.66,0.0,-0.32151,0.00013,27.48537]
[1777475694887,35.65,76208.66,0.0,-0.32151,0.00013,27.48537]
[1777475695694,35.65,76208.66,0.0,-0.32151,0.00013,27.48521]
[1777475695741,35.65,76208.66,0.0,-0.32151,0.00013,27.48521]
[1777475696700,35.65,76218.29,0.0,-0.32024,0.00013,27.44355]
[1777475697099,35.65,76218.29,0.0,-0.32024,0.00013,27.44355]
[1777475697710,35.65,76224.02,0.0,-0.31949,0.00013,27.4186]
[1777475700995,35.65,76223.74,0.0,-0.31952,0.00013,27.41963]
[1777475701037,35.65,76223.74,0.0,-0.31952,0.00013,27.41963]
[1777475701749,35.65,76217.55,0.0,-0.32033,0.00013,27.44645]
[1777475702349,35.65,76217.55,0.0,-0.32033,0.00013,27.44645]
[1777475702363,35.65,76217.55,0.0,-0.32033,0.00013,27.44645]
[1777475702760,35.65,76205.44,0.0,-0.32192,0.00013,27.49853]
[1777475703162,35.65,76205.44,0.0,-0.32192,0.00013,27.49853]
[1777475703786,35.65,76197.0,0.0,-0.32303,0.00013,27.53476]
[1777475705180,35.65,76195.99,0.0,-0.32316,0.00013,27.53917]
[1777475705784,35.65,76195.99,0.0,-0.32317,0.00013,27.53927]
[1777475710970,35.65,76197.13,0.0,-0.32303,0.00013,27.53486]
[1777475711072,35.65,76196.71,0.0,-0.32309,0.00013,27.53675]
[1777475711878,35.65,76196.71,0.0,-0.32309,0.00013,27.53675]
[1777475712386,35.65,76196.71,0.0,-0.32309,0.00013,27.53675]
[1777475713292,35.65,76196.4,0.0,-0.32313,0.00013,27.53827]
[1777475713860,35.65,76189.08,0.0,-0.3241,0.00013,27.56948]
[1777475714717,35.65,76183.18,0.0,-0.32488,0.00013,27.5945]
[1777475715310,35.65,76183.18,0.0,-0.32488,0.00013,27.5945]
[1777475716181,35.65,76174.9,0.0,-0.32597,0.00013,27.62939]
[1777475716733,35.65,76174.9,0.0,-0.32597,0.00013,27.62939]
[1777475716282,35.65,76176.79,0.0,-0.32572,0.00013,27.62147]
[1777475717409,35.65,76176.79,0.0,-0.32572,0.00013,27.62147]
[1777475719356,35.65,76170.39,0.0,-0.32656,0.00013,27.64832]
[1777475719755,35.65,76170.39,0.0,-0.32656,0.00013,27.64832]
[1777475719458,35.65,76166.72,0.0,-0.32705,0.00013,27.66365]
[1777475720391,35.65,76166.72,0.0,-0.32705,0.00013,27.66365]
[1777475720448,35.65,76166.72,0.0,-0.32705,0.00013,27.66365]
[1777475720460,35.65,76166.72,0.0,-0.32705,0.00013,27.66365]
[1777475720493,35.65,76167.5,0.0,-0.32694,0.00013,27.66038]
[1777475721174,35.65,76167.5,0.0,-0.32694,0.00013,27.66038]
[1777475721379,35.65,76168.0,0.0,-0.32688,0.00013,27.65827]
[1777475723384,35.65,76167.25,0.0,-0.32698,0.00013,27.66139]
[1777475723775,35.65,76166.64,0.0,-0.32706,0.00013,27.66391]
[1777475724399,35.65,76166.64,0.0,-0.32706,0.00013,27.66391]
[1777475724403,35.65,76166.64,0.0,-0.32706,0.00013,27.66391]
[1777475724417,35.65,76166.64,0.0,-0.32706,0.00013,27.66391]
[1777475724642,35.65,76166.64,0.0,-0.32706,0.00013,27.66391]
[1777475724726,35.65,76166.52,0.0,-0.32707,0.00013,27.66439]
[1777475725746,35.65,76166.52,0.0,-0.32707,0.00013,27.66439]
[1777475725768,35.65,76177.17,0.0,-0.32567,0.00013,27.61978]
[1777475727208,35.65,76183.21,0.0,-0.32487,0.00013,27.59446]
[1777475727222,35.65,76183.21,0.0,-0.32487,0.00013,27.59446]
[1777475727309,35.66,76196.13,0.0,-0.32318,0.00013,27.53982]
[1777475728087,35.66,76196.13,0.0,-0.32318,0.00013,27.53982]
[1777475728166,35.66,76196.13,0.0,-0.32318,0.00013,27.53982]
[1777475728248,35.66,76197.63,0.0,-0.32298,0.00013,27.53343]
[1777475729455,35.66,76197.63,0.0,-0.32298,0.00013,27.53343]
[1777475729557,35.66,76200.95,0.0,-0.32255,0.00013,27.51946]
[1777475731142,35.66,76200.95,0.0,-0.32255,0.00013,27.51946]
[1777475731484,35.66,76200.95,0.0,-0.32255,0.00013,27.51946]
[1777475731575,35.66,76202.3,0.0,-0.32236,0.00013,27.51062]
[1777475732438,35.66,76202.3,0.0,-0.32236,0.00013,27.51062]
[1777475732540,35.66,76203.72,0.0,-0.32218,0.00013,27.50457]
[1777475734220,35.66,76212.33,0.0,-0.32105,0.00013,27.46767]
[1777475735376,35.66,76212.33,0.0,-0.32105,0.00013,27.46767]
[1777475735527,35.66,76212.33,0.0,-0.32105,0.00013,27.46767]
[1777475735618,35.66,76212.29,0.0,-0.32106,0.00013,27.4679]
[1777475737809,35.66,76221.87,0.0,-0.3198,0.00013,27.42643]
[1777475739433,35.66,76222.6,0.0,-0.3197,0.00013,27.42314]
[1777475739534,35.66,76226.31,0.0,-0.31922,0.00013,27.40691]
[1777475740519,35.66,76226.31,0.0,-0.31922,0.00013,27.40691]
[1777475741024,35.66,76230.21,0.0,-0.3187,0.00013,27.38982]
[1777475741544,35.66,76230.21,0.0,-0.3187,0.00013,27.38982]
[1777475741601,35.66,76230.21,0.0,-0.3187,0.00013,27.38982]
[1777475741645,35.65,76230.66,0.0,-0.31864,0.00013,27.38776]
[1777475744274,35.65,76227.76,0.0,-0.31902,0.00013,27.40031]
[1777475744374,35.65,76233.17,0.0,-0.31831,0.00013,27.37651]
[1777475746362,35.65,76233.17,0.0,-0.31831,0.00013,27.37651]
[1777475748790,35.65,76240.49,0.0,-0.31735,0.00013,27.34421]
[1777475749687,35.65,76245.88,0.0,-0.31664,0.00013,27.32044]
[1777475749789,35.65,76246.44,0.0,-0.31656,0.00013,27.31759]
[1777475750956,35.65,76250.88,0.0,-0.31597,0.00013,27.29764]
[1777475750989,35.65,76250.88,0.0,-0.31597,0.00013,27.29764]
[1777475750997,35.65,76250.88,0.0,-0.31597,0.00013,27.29764]
[1777475751464,35.65,76250.88,0.0,-0.31597,0.00013,27.29764]
[1777475751695,35.65,76250.88,0.0,-0.31597,0.00013,27.29764]
[1777475751770,35.65,76263.74,0.0,-0.3143,0.00013,27.24038]
[1777475752226,35.65,76263.74,0.0,-0.3143,0.00013,27.24038]
[1777475756452,35.65,76262.24,0.0,-0.31453,0.00013,27.24841]
[1777475757807,35.66,76259.39,0.0,-0.31491,0.00013,27.26137]
[1777475757837,35.66,76258.86,0.0,-0.31498,0.00013,27.26389]
[1777475757881,35.66,76258.86,0.0,-0.31498,0.00013,27.26389]
[1777475758702,35.66,76258.62,0.0,-0.31501,0.00013,27.26511]
[1777475763704,35.66,76254.72,0.0,-0.31553,0.00013,27.28274]
[1777475765853,35.66,76252.21,0.0,-0.31585,0.00013,27.29375]
[1777475766396,35.66,76253.54,0.0,-0.31568,0.00013,27.2878]
[1777475768978,35.66,76254.59,0.0,-0.31554,0.00013,27.28319]
[1777475769919,35.66,76258.13,0.0,-0.31509,0.00013,27.26763]
[1777475770429,35.66,76258.13,0.0,-0.31509,0.00013,27.26763]
[1777475770788,35.66,76263.69,0.0,-0.31437,0.00013,27.2431]
[1777475776279,35.68,76271.56,0.0,-0.31342,0.00013,27.21049]
[1777475781314,35.69,76273.05,0.0,-0.31331,0.00013,27.20677]
[1777475786348,35.71,76273.83,0.0,-0.31328,0.00013,27.20619]
[1777475790487,35.72,76274.19,0.0,-0.31327,0.00013,27.20585]
[1777475790508,35.72,76274.19,0.0,-0.31327,0.00013,27.20585]
[1777475790812,35.72,76273.81,0.0,-0.31332,0.00013,27.20761]
[1777475791635,35.72,76273.81,0.0,-0.31332,0.00013,27.20761]
[1777475791647,35.72,76286.56,0.0,-0.31166,0.00013,27.14731]
[1777475792480,35.72,76286.56,0.0,-0.31166,0.00013,27.14731]
[1777475792580,35.72,76283.74,0.0,-0.31203,0.00013,27.16006]
[1777475798432,35.75,76278.27,0.0,-0.31286,0.00013,27.18941]
[1777475801174,35.76,76280.59,0.0,-0.3126,0.00013,27.18038]
[1777475801455,35.76,76280.92,0.0,-0.31257,0.00013,27.17968]
[1777475803708,35.77,76282.18,0.0,-0.31243,0.00013,27.17482]
[1777475803805,35.76,76280.81,0.0,-0.31257,0.00013,27.17942]
[1777475804574,35.76,76280.81,0.0,-0.31257,0.00013,27.17942]
[1777475804676,35.75,76279.95,0.0,-0.31264,0.00013,27.18184]
[1777475810517,35.7,76277.17,0.0,-0.31278,0.00013,27.18587]
[1777475815683,35.66,76275.01,0.0,-0.31289,0.00013,27.18925]
[1777475816392,35.66,76275.01,0.0,-0.31289,0.00013,27.18925]
[1777475816559,35.65,76275.01,0.0,-0.31285,0.00013,27.18804]
[1777475817264,35.65,76275.01,0.0,-0.31285,0.00013,27.18804]
[1777475817565,35.64,76274.09,0.0,-0.31294,0.00013,27.1909]
[1777475822601,35.61,76272.6,0.0,-0.31297,0.00013,27.19135]
[1777475824746,35.59,76283.95,0.0,-0.31143,0.00013,27.13758]
[1777475825384,35.59,76283.95,0.0,-0.31143,0.00013,27.13758]
[1777475826306,35.59,76283.95,0.0,-0.31142,0.00013,27.13746]
[1777475826639,35.59,76285.27,0.0,-0.31123,0.00013,27.13066]
[1777475827707,35.59,76285.27,0.0,-0.31123,0.00013,27.13066]
[1777475828065,35.58,76285.42,0.0,-0.31119,0.00013,27.12923]
[1777475828650,35.58,76285.42,0.0,-0.31117,0.00013,27.1285]
[1777475832052,35.57,76293.41,0.0,-0.31009,0.00013,27.09041]
[1777475832638,35.57,76293.41,0.0,-0.31009,0.00013,27.09041]
[1777475832721,35.57,76296.6,0.0,-0.30967,0.00013,27.07537]
[1777475833734,35.57,76296.6,0.0,-0.30967,0.00013,27.07537]
[1777475835295,35.57,76305.63,0.0,-0.3085,0.00013,27.03393]
[1777475836685,35.57,76312.04,0.0,-0.30768,0.00013,27.00443]
[1777475836724,35.57,76312.04,0.0,-0.30768,0.00013,27.00443]
[1777475836780,35.57,76315.64,0.0,-0.30721,0.00013,26.98782]
[1777475838715,35.57,76317.76,0.0,-0.30694,0.00013,26.97806]
[1777475838721,35.57,76317.76,0.0,-0.30695,0.00013,26.97812]
[1777475839735,35.57,76317.76,0.0,-0.30695,0.00013,26.97812]
[1777475839833,35.57,76320.09,0.0,-0.30665,0.00013,26.9674]
[1777475840351,35.57,76320.09,0.0,-0.30665,0.00013,26.9674]
[1777475840735,35.57,76320.09,0.0,-0.30665,0.00013,26.96748]
[1777475841264,35.57,76320.09,0.0,-0.30665,0.00013,26.96748]
[1777475841742,35.57,76320.5,0.0,-0.3066,0.00013,26.96567]
[1777475846399,35.57,76323.8,0.0,-0.30619,0.00013,26.95074]
[1777475846778,35.57,76322.1,0.0,-0.30641,0.00013,26.95874]
[1777475848603,35.57,76321.69,0.0,-0.30646,0.00013,26.96074]
[1777475848732,35.57,76321.69,0.0,-0.30646,0.00013,26.96074]
[1777475850819,35.57,76319.78,0.0,-0.30671,0.00013,26.96979]
[1777475853673,35.57,76308.69,0.0,-0.30813,0.00013,27.0181]
[1777475853934,35.57,76306.24,0.0,-0.30845,0.00013,27.02942]
[1777475854118,35.57,76306.24,0.0,-0.30845,0.00013,27.02942]
[1777475854859,35.57,76306.24,0.0,-0.30845,0.00013,27.02942]
[1777475856888,35.57,76303.73,0.0,-0.30877,0.00013,27.04102]
[1777475856950,35.57,76301.01,0.0,-0.30912,0.00013,27.05352]
[1777475862554,35.57,76299.13,0.0,-0.30937,0.00013,27.06223]
[1777475863733,35.57,76299.59,0.0,-0.30931,0.00013,27.06015]
[1777475863901,35.57,76300.9,0.0,-0.30914,0.00013,27.05418]
[1777475866675,35.58,76300.41,0.0,-0.30921,0.00013,27.05649]
[1777475866917,35.58,76300.49,0.0,-0.3092,0.00013,27.05615]
[1777475871837,35.58,76303.95,0.0,-0.30875,0.00013,27.04041]
[1777475872687,35.58,76304.81,0.0,-0.30864,0.00013,27.0365]
[1777475873315,35.58,76308.88,0.0,-0.30812,0.00013,27.01784]
[1777475875085,35.58,76313.8,0.0,-0.30749,0.00013,26.99531]
[1777475875092,35.58,76313.8,0.0,-0.30749,0.00013,26.99531]
[1777475875979,35.58,76313.39,0.0,-0.30754,0.00013,26.99703]
[1777475881587,35.57,76307.82,0.0,-0.30823,0.00013,27.02182]
[1777475883171,35.57,76304.23,0.0,-0.3087,0.00013,27.03844]
[1777475883794,35.57,76304.14,0.0,-0.30871,0.00013,27.0389]
[1777475889376,35.57,76299.71,0.0,-0.30929,0.00013,27.05936]
[1777475891262,35.57,76304.27,0.0,-0.3087,0.00013,27.03854]
[1777475891284,35.57,76304.27,0.0,-0.3087,0.00013,27.03854]
[1777475891336,35.57,76307.44,0.0,-0.30829,0.00013,27.02402]
[1777475897236,35.58,76308.15,0.0,-0.30821,0.00013,27.02113]
[1777475899081,35.58,76308.57,0.0,-0.30816,0.00013,27.01942]
[1777475899423,35.58,76308.57,0.0,-0.30816,0.00013,27.01942]
[1777475901391,35.58,76303.63,0.0,-0.3088,0.00013,27.04225]
[1777475901425,35.58,76298.72,0.0,-0.30944,0.00013,27.06479]
[1777475905758,35.58,76295.41,0.0,-0.30988,0.00013,27.08059]
[1777475905859,35.58,76294.77,0.0,-0.30997,0.00013,27.08368]
[1777475907473,35.58,76293.4,0.0,-0.31015,0.00013,27.09009]
[1777475907523,35.58,76290.19,0.0,-0.31057,0.00013,27.10482]
[1777475912619,35.58,76286.38,0.0,-0.31104,0.00013,27.11863]
[1777475918282,35.58,76285.15,0.0,-0.31116,0.00013,27.12298]
[1777475922579,35.57,76280.87,0.0,-0.31171,0.00013,27.14187]
[1777475922673,35.57,76277.95,0.0,-0.31208,0.00013,27.15479]
[1777475925672,35.57,76271.64,0.0,-0.31288,0.00013,27.18287]
[1777475925768,35.56,76268.66,0.0,-0.31323,0.00013,27.19491]
[1777475931375,35.54,76268.96,0.0,-0.31308,0.00013,27.18937]
[1777475934611,35.52,76268.23,0.0,-0.31311,0.00013,27.19025]
[1777475934669,35.52,76268.65,0.0,-0.31304,0.00013,27.1875]
[1777475935678,35.52,76268.65,0.0,-0.31304,0.00013,27.1875]
[1777475935694,35.52,76268.65,0.0,-0.31304,0.00013,27.1875]
[1777475935752,35.51,76262.77,0.0,-0.31378,0.00013,27.21309]
[1777475937830,35.51,76257.05,0.0,-0.31452,0.00013,27.23876]
[1777475937925,35.51,76257.05,0.0,-0.31452,0.00013,27.23876]
[1777475938783,35.52,76247.86,0.0,-0.31575,0.00013,27.2807]
[1777475938823,35.52,76247.86,0.0,-0.31575,0.00013,27.2807]
[1777475940691,35.52,76237.71,0.0,-0.31709,0.00013,27.32628]
[1777475941848,35.52,76237.71,0.0,-0.31709,0.00013,27.32628]
[1777475941947,35.52,76237.39,0.0,-0.31713,0.00013,27.3277]
[1777475944834,35.52,76232.53,0.0,-0.31777,0.00013,27.34913]
[1777475944935,35.52,76232.87,0.0,-0.31773,0.00013,27.34762]
[1777475950023,35.52,76225.86,0.0,-0.31864,0.00013,27.37826]
[1777475950904,35.52,76225.86,0.0,-0.31864,0.00013,27.37826]
[1777475951005,35.52,76230.07,0.0,-0.31809,0.00013,27.35976]
[1777475954451,35.52,76238.52,0.0,-0.31698,0.00013,27.32249]
[1777475954570,35.52,76238.52,0.0,-0.31698,0.00013,27.32249]
[1777475954965,35.52,76243.67,0.0,-0.31631,0.00013,27.29972]
[1777475956675,35.52,76253.61,0.0,-0.31501,0.00013,27.25557]
[1777475958276,35.52,76253.61,0.0,-0.31501,0.00013,27.25563]
[1777475958569,35.52,76252.54,0.0,-0.31516,0.00013,27.26046]
[1777475959086,35.52,76252.54,0.0,-0.31516,0.00013,27.26046]
[1777475959575,35.52,76253.88,0.0,-0.31498,0.00013,27.25455]
[1777475960466,35.52,76253.88,0.0,-0.31498,0.00013,27.25455]
[1777475961034,35.52,76251.72,0.0,-0.31527,0.00013,27.26424]
[1777475962705,35.52,76251.72,0.0,-0.31527,0.00013,27.26431]
[1777475962806,35.52,76253.1,0.0,-0.31509,0.00013,27.25822]
[1777475963430,35.52,76253.1,0.0,-0.31509,0.00013,27.25822]
[1777475964107,35.52,76251.66,0.0,-0.31528,0.00013,27.2647]
[1777475964604,35.52,76251.66,0.0,-0.31528,0.00013,27.2647]
[1777475964644,35.52,76251.66,0.0,-0.31528,0.00013,27.2647]
[1777475964728,35.52,76251.66,0.0,-0.31528,0.00013,27.2647]
[1777475964796,35.52,76254.63,0.0,-0.31489,0.00013,27.25153]
[1777475966135,35.52,76254.63,0.0,-0.31489,0.00013,27.25158]
[1777475966745,35.52,76263.39,0.0,-0.31376,0.00013,27.21245]
[1777475971763,35.53,76267.61,0.0,-0.31321,0.00013,27.19089]
[1777475972738,35.53,76267.61,0.0,-0.31321,0.00013,27.19089]
[1777475972784,35.53,76267.61,0.0,-0.31321,0.00013,27.19089]
[1777475972991,35.53,76253.38,0.0,-0.31506,0.00013,27.25473]
[1777475973484,35.53,76253.38,0.0,-0.31506,0.00013,27.25473]
[1777475973831,35.53,76253.38,0.0,-0.31506,0.00013,27.25473]
[1777475974048,35.53,76253.38,0.0,-0.31506,0.00013,27.25473]
[1777475974060,35.53,76229.44,0.0,-0.31819,0.00013,27.36074]
[1777475974377,35.53,76229.44,0.0,-0.31819,0.00013,27.36074]
[1777475974562,35.53,76229.44,0.0,-0.31819,0.00013,27.36074]
[1777475974808,35.53,76229.44,0.0,-0.31819,0.00013,27.36074]
[1777475974973,35.53,76229.44,0.0,-0.31819,0.00013,27.36074]
[1777475975074,35.53,76218.53,0.0,-0.31962,0.00013,27.4085]
[1777475975858,35.53,76217.81,0.0,-0.31972,0.00013,27.41161]
[1777475976245,35.53,76217.81,0.0,-0.31972,0.00013,27.41161]
[1777475976817,35.53,76217.83,0.0,-0.31971,0.00013,27.41145]
[1777475981823,35.53,76214.94,0.0,-0.32008,0.00013,27.42376]
[1777475982353,35.53,76212.45,0.0,-0.32041,0.00013,27.4345]
[1777475983033,35.53,76211.37,0.0,-0.32055,0.00013,27.4391]
[1777475984454,35.53,76211.37,0.0,-0.32055,0.00013,27.43903]
[1777475984572,35.53,76211.37,0.0,-0.32055,0.00013,27.43903]
[1777475984588,35.53,76211.37,0.0,-0.32055,0.00013,27.43903]
[1777475984765,35.52,76211.36,0.0,-0.32055,0.00013,27.43899]
[1777475986888,35.52,76226.16,0.0,-0.3186,0.00013,27.37437]
[1777475992061,35.52,76223.37,0.0,-0.31896,0.00013,27.38647]
[1777475993956,35.52,76225.09,0.0,-0.31874,0.00013,27.37888]
[1777475994039,35.52,76226.93,0.0,-0.31849,0.00013,27.3708]
[1777475994201,35.52,76226.93,0.0,-0.31849,0.00013,27.3708]
[1777475994220,35.52,76226.93,0.0,-0.31849,0.00013,27.3708]
[1777475994835,35.52,76226.93,0.0,-0.31849,0.00013,27.37078]
[1777475996958,35.52,76212.13,0.0,-0.32043,0.00013,27.43525]
[1777476002154,35.52,76217.64,0.0,-0.3197,0.00013,27.41096]
[1777476007029,35.52,76228.19,0.0,-0.31831,0.00013,27.36462]
[1777476012757,35.52,76227.43,0.0,-0.31841,0.00013,27.36784]
[1777476017996,35.52,76225.65,0.0,-0.31864,0.00013,27.37548]
[1777476022744,35.52,76222.86,0.0,-0.319,0.00013,27.38749]
[1777476023034,35.52,76223.04,0.0,-0.31897,0.00013,27.38665]
[1777476023362,35.52,76223.04,0.0,-0.31897,0.00013,27.38665]
[1777476024767,35.51,76221.17,0.0,-0.31922,0.00013,27.39477]
[1777476025051,35.51,76219.38,0.0,-0.31945,0.00013,27.40253]
[1777476030090,35.51,76221.83,0.0,-0.31912,0.00013,27.39154]
[1777476035121,35.51,76221.25,0.0,-0.31917,0.00013,27.39076]
[1777476040156,35.51,76221.05,0.0,-0.31919,0.00013,27.39141]
[1777476046076,35.51,76219.51,0.0,-0.31939,0.00013,27.398]
[1777476048587,35.51,76209.94,0.0,-0.32065,0.00013,27.4395]
[1777476051269,35.51,76213.12,0.0,-0.32022,0.00013,27.42548]
[1777476056147,35.51,76223.84,0.0,-0.31881,0.00013,27.37858]
[1777476057103,35.51,76225.02,0.0,-0.31866,0.00013,27.3734]
[1777476058033,35.51,76227.57,0.0,-0.31832,0.00013,27.36221]
[1777476059159,35.51,76228.81,0.0,-0.31816,0.00013,27.35676]
[1777476059289,35.51,76225.1,0.0,-0.31865,0.00013,27.37304]
[1777476064229,35.51,76221.59,0.0,-0.3191,0.00013,27.38836]
[1777476064242,35.51,76221.59,0.0,-0.3191,0.00013,27.38836]
[1777476064328,35.51,76218.23,0.0,-0.31955,0.00013,27.40301]
[1777476066486,35.5,76213.6,0.0,-0.32015,0.00013,27.42312]
[1777476066586,35.5,76199.76,0.0,-0.32197,0.00013,27.48301]
[1777476067278,35.5,76199.76,0.0,-0.32197,0.00013,27.48301]
[1777476067791,35.5,76199.76,0.0,-0.32197,0.00013,27.48301]
[1777476067868,35.5,76192.41,0.0,-0.32294,0.00013,27.51444]
[1777476070624,35.5,76190.27,0.0,-0.32321,0.00013,27.52336]
[1777476070642,35.5,76190.27,0.0,-0.32321,0.00013,27.52336]
[1777476070684,35.5,76190.27,0.0,-0.32321,0.00013,27.52336]
[1777476070783,35.5,76187.08,0.0,-0.32363,0.00013,27.53687]
[1777476071312,35.5,76187.08,0.0,-0.32363,0.00013,27.53687]
[1777476071387,35.5,76183.36,0.0,-0.32412,0.00013,27.55273]
[1777476073883,35.5,76183.36,0.0,-0.32412,0.00013,27.5528]
[1777476073951,35.5,76183.36,0.0,-0.32412,0.00013,27.5528]
[1777476074010,35.5,76183.36,0.0,-0.32412,0.00013,27.5528]
[1777476074107,35.5,76182.06,0.0,-0.3243,0.00013,27.55843]
[1777476074710,35.5,76182.06,0.0,-0.3243,0.00013,27.55843]
[1777476074724,35.5,76182.06,0.0,-0.3243,0.00013,27.55843]
[1777476074814,35.5,76173.84,0.0,-0.32539,0.00013,27.59329]
[1777476075368,35.5,76173.84,0.0,-0.32539,0.00013,27.59329]
[1777476075461,35.5,76168.0,0.0,-0.32616,0.00013,27.61799]
[1777476079387,35.5,76167.82,0.0,-0.32618,0.00013,27.61874]
[1777476079488,35.5,76167.24,0.0,-0.32626,0.00013,27.62118]
[1777476084364,35.5,76162.43,0.0,-0.3269,0.00013,27.64134]
[1777476085054,35.5,76157.88,0.0,-0.3275,0.00013,27.66038]
[1777476085467,35.5,76157.88,0.0,-0.3275,0.00013,27.66038]
[1777476085687,35.5,76152.22,0.0,-0.32826,0.00013,27.68416]
[1777476087570,35.5,76152.22,0.0,-0.32826,0.00013,27.68431]
[1777476089501,35.5,76157.63,0.0,-0.32754,0.00013,27.66177]
[1777476089516,35.5,76157.63,0.0,-0.32754,0.00013,27.66177]
[1777476091529,35.5,76166.14,0.0,-0.32641,0.00013,27.62605]
[1777476091676,35.5,76166.14,0.0,-0.32641,0.00013,27.62605]
[1777476091695,35.5,76166.14,0.0,-0.32641,0.00013,27.62605]
[1777476091704,35.5,76166.14,0.0,-0.32641,0.00013,27.62605]
[1777476091778,35.5,76166.27,0.0,-0.32638,0.00013,27.6224]
[1777476096923,35.5,76171.62,0.0,-0.32567,0.00013,27.5998]
[1777476102604,35.5,76168.65,0.0,-0.32606,0.00013,27.61221]
[1777476107733,35.5,76173.06,0.0,-0.32547,0.00013,27.59343]
[1777476113179,35.5,76173.93,0.0,-0.32535,0.00013,27.58964]
[1777476118124,35.5,76167.29,0.0,-0.32623,0.00013,27.6175]
[1777476118135,35.5,76167.29,0.0,-0.32623,0.00013,27.6175]
[1777476118157,35.5,76165.65,0.0,-0.32645,0.00013,27.62435]
[1777476118680,35.5,76165.65,0.0,-0.32645,0.00013,27.62435]
[1777476119837,35.5,76164.43,0.0,-0.32661,0.00013,27.62948]
[1777476119935,35.5,76165.74,0.0,-0.32643,0.00013,27.62379]
[1777476121427,35.5,76165.74,0.0,-0.32643,0.00013,27.62379]
[1777476121737,35.5,76166.16,0.0,-0.32637,0.00013,27.62196]
[1777476124762,35.5,76175.58,0.0,-0.32512,0.00013,27.58203]
[1777476125371,35.5,76175.58,0.0,-0.32512,0.00013,27.58203]
[1777476126201,35.5,76175.58,0.0,-0.32512,0.00013,27.58203]
[1777476129474,35.5,76181.63,0.0,-0.32431,0.00013,27.55621]
[1777476129490,35.5,76181.63,0.0,-0.32431,0.00013,27.55621]
[1777476129793,35.5,76181.63,0.0,-0.32431,0.00013,27.55621]
[1777476135265,35.5,76184.09,0.0,-0.32399,0.00013,27.54564]
[1777476135835,35.5,76190.29,0.0,-0.32317,0.00013,27.51914]
[1777476138196,35.5,76190.29,0.0,-0.32317,0.00013,27.51913]
[1777476138940,35.5,76196.05,0.0,-0.32241,0.00013,27.49444]
[1777476142206,35.5,76198.36,0.0,-0.3221,0.00013,27.48455]
[1777476142885,35.5,76197.47,0.0,-0.32222,0.00013,27.48845]
[1777476144114,35.5,76197.47,0.0,-0.32222,0.00013,27.48845]
[1777476144210,35.5,76196.34,0.0,-0.32237,0.00013,27.49337]
[1777476147278,35.5,76195.07,0.0,-0.32254,0.00013,27.49892]
[1777476148157,35.5,76195.07,0.0,-0.32254,0.00013,27.49892]
[1777476152365,35.5,76194.19,0.0,-0.32265,0.00013,27.49968]
[1777476153040,35.5,76194.19,0.0,-0.32265,0.00013,27.49968]
[1777476153167,35.5,76194.19,0.0,-0.32265,0.00013,27.49968]
[1777476153189,35.5,76194.19,0.0,-0.32265,0.00013,27.49968]
[1777476153201,35.5,76194.19,0.0,-0.32265,0.00013,27.49968]
[1777476153181,35.5,76207.93,0.0,-0.32084,0.00013,27.4405]
[1777476154010,35.5,76207.93,0.0,-0.32084,0.00013,27.4405]
[1777476154130,35.5,76218.99,0.0,-0.31939,0.00013,27.39247]
[1777476155351,35.5,76218.99,0.0,-0.31939,0.00013,27.39259]
[1777476156265,35.5,76218.99,0.0,-0.31939,0.00013,27.39259]
[1777476155979,35.5,76208.68,0.0,-0.32075,0.00013,27.43753]
[1777476156985,35.5,76207.63,0.0,-0.32089,0.00013,27.44216]
[1777476157605,35.5,76207.63,0.0,-0.32089,0.00013,27.44216]
[1777476158279,35.5,76207.63,0.0,-0.32089,0.00013,27.44216]
[1777476159032,35.5,76213.69,0.0,-0.32009,0.00013,27.41594]
[1777476161013,35.5,76202.28,0.0,-0.32159,0.00013,27.46521]
[1777476163057,35.5,76200.0,0.0,-0.32189,0.00013,27.47504]
[1777476163268,35.5,76200.33,0.0,-0.32185,0.00013,27.47375]
[1777476163681,35.5,76200.33,0.0,-0.32185,0.00013,27.47375]
[1777476164036,35.5,76200.33,0.0,-0.32185,0.00013,27.47382]
[1777476169070,35.5,76204.78,0.0,-0.32125,0.00013,27.45398]
[1777476170152,35.5,76204.78,0.0,-0.32125,0.00013,27.45398]
[1777476170180,35.5,76203.41,0.0,-0.32143,0.00013,27.45978]
[1777476171613,35.5,76203.41,0.0,-0.32142,0.00013,27.45966]
[1777476172090,35.49,76203.88,0.0,-0.32136,0.00013,27.45752]
[1777476172709,35.49,76203.88,0.0,-0.32136,0.00013,27.45752]
[1777476173098,35.49,76203.84,0.0,-0.32136,0.00013,27.45769]
[1777476174799,35.49,76203.64,0.0,-0.32138,0.00013,27.45833]
[1777476175112,35.49,76203.57,0.0,-0.32139,0.00013,27.45859]
[1777476180146,35.49,76203.47,0.0,-0.3214,0.00013,27.45881]
[1777476184176,35.49,76193.35,0.0,-0.32273,0.00013,27.50224]
[1777476184626,35.49,76193.35,0.0,-0.32273,0.00013,27.50224]
[1777476185288,35.49,76189.55,0.0,-0.32323,0.00013,27.51859]
[1777476188624,35.49,76191.58,0.0,-0.32297,0.00013,27.51006]
[1777476188920,35.49,76191.58,0.0,-0.32297,0.00013,27.51006]
[1777476188934,35.49,76191.58,0.0,-0.32297,0.00013,27.51006]
[1777476188956,35.49,76191.58,0.0,-0.32297,0.00013,27.51006]
[1777476189212,35.49,76191.58,0.0,-0.32297,0.00013,27.51006]
[1777476194246,35.49,76195.09,0.0,-0.32251,0.00013,27.49517]
[1777476194702,35.49,76195.09,0.0,-0.32251,0.00013,27.49517]
[1777476195253,35.49,76195.0,0.0,-0.32252,0.00013,27.49563]
[1777476198114,35.5,76194.53,0.0,-0.32259,0.00013,27.49781]
[1777476198738,35.49,76194.08,0.0,-0.32265,0.00013,27.4996]
[1777476199281,35.49,76194.35,0.0,-0.32261,0.00013,27.49831]
[1777476202928,35.49,76196.53,0.0,-0.32231,0.00013,27.48857]
[1777476203308,35.49,76196.69,0.0,-0.32229,0.00013,27.4878]
[1777476204826,35.49,76189.18,0.0,-0.32328,0.00013,27.52008]
[1777476205323,35.49,76182.53,0.0,-0.32416,0.00013,27.5485]
[1777476208643,35.49,76182.74,0.0,-0.32413,0.00013,27.5477]
[1777476209198,35.49,76181.35,0.0,-0.32432,0.00013,27.55365]
[1777476210883,35.49,76173.88,0.0,-0.32531,0.00013,27.58535]
[1777476210984,35.49,76165.01,0.0,-0.32648,0.00013,27.62274]
[1777476216116,35.49,76164.58,0.0,-0.32652,0.00013,27.62136]
[1777476221246,35.49,76167.0,0.0,-0.3262,0.00013,27.61113]
[1777476226470,35.49,76169.57,0.0,-0.32586,0.00013,27.60024]
[1777476229900,35.49,76170.6,0.0,-0.32572,0.00013,27.59588]
[1777476229995,35.49,76172.21,0.0,-0.32551,0.00013,27.58907]
[1777476234120,35.49,76177.89,0.0,-0.32475,0.00013,27.56504]
[1777476235170,35.49,76178.81,0.0,-0.32463,0.00013,27.56118]
[1777476235267,35.49,76179.18,0.0,-0.32459,0.00013,27.55963]
[1777476240213,35.49,76181.57,0.0,-0.32427,0.00013,27.54952]
[1777476240294,35.49,76181.57,0.0,-0.32427,0.00013,27.54952]
[1777476240347,35.49,76181.57,0.0,-0.32427,0.00013,27.54952]
[1777476240372,35.49,76181.5,0.0,-0.32428,0.00013,27.54991]
[1777476241805,35.49,76195.12,0.0,-0.32248,0.00013,27.49151]
[1777476247317,35.49,76192.43,0.0,-0.32283,0.00013,27.50272]
[1777476247960,35.49,76200.05,0.0,-0.32181,0.00013,27.46969]
[1777476248305,35.49,76200.05,0.0,-0.32181,0.00013,27.46969]
[1777476248184,35.49,76208.72,0.0,-0.32067,0.00013,27.43209]
[1777476249006,35.49,76221.4,0.0,-0.319,0.00013,27.37684]
[1777476250223,35.49,76228.54,0.0,-0.31806,0.00013,27.34547]
[1777476251425,35.49,76228.54,0.0,-0.31806,0.00013,27.34547]
[1777476251462,35.49,76228.54,0.0,-0.31806,0.00013,27.34547]
[1777476252352,35.49,76228.54,0.0,-0.31806,0.00013,27.34547]
[1777476252367,35.49,76228.54,0.0,-0.31806,0.00013,27.34547]
[1777476252088,35.49,76224.96,0.0,-0.31853,0.00013,27.36114]
[1777476253102,35.49,76224.96,0.0,-0.31853,0.00013,27.36114]
[1777476253111,35.49,76224.96,0.0,-0.31853,0.00013,27.36114]
[1777476253202,35.49,76220.88,0.0,-0.31907,0.00013,27.37898]
[1777476253408,35.49,76220.88,0.0,-0.31907,0.00013,27.37898]
[1777476253660,35.49,76220.88,0.0,-0.31907,0.00013,27.37898]
[1777476255389,35.49,76220.88,0.0,-0.31907,0.00013,27.37898]
[1777476255834,35.48,76215.97,0.0,-0.31971,0.00013,27.40037]
[1777476255935,35.48,76210.3,0.0,-0.32045,0.00013,27.42499]
[1777476257627,35.48,76210.3,0.0,-0.32045,0.00013,27.42492]
[1777476257724,35.48,76208.58,0.0,-0.32068,0.00013,27.4323]
[1777476262729,35.48,76214.05,0.0,-0.31995,0.00013,27.40824]
[1777476267683,35.48,76211.17,0.0,-0.32032,0.00013,27.42055]
[1777476267700,35.48,76211.17,0.0,-0.32032,0.00013,27.42055]
[1777476267763,35.48,76210.7,0.0,-0.32038,0.00013,27.42253]
[1777476268644,35.48,76210.7,0.0,-0.32038,0.00013,27.42253]
[1777476269545,35.48,76206.97,0.0,-0.32087,0.00013,27.43867]
[1777476269549,35.48,76206.97,0.0,-0.32087,0.00013,27.43867]
[1777476269557,35.48,76206.97,0.0,-0.32087,0.00013,27.43867]
[1777476273759,35.48,76209.53,0.0,-0.32051,0.00013,27.42424]
[1777476274220,35.48,76200.12,0.0,-0.32175,0.00013,27.46497]
[1777476275670,35.48,76191.65,0.0,-0.32287,0.00013,27.5015]
[1777476275816,35.48,76191.65,0.0,-0.32287,0.00013,27.5015]
[1777476279004,35.48,76186.22,0.0,-0.32359,0.00013,27.52488]
[1777476279663,35.48,76191.69,0.0,-0.32287,0.00013,27.5016]
[1777476280408,35.48,76191.69,0.0,-0.32287,0.00013,27.5016]
[1777476279843,35.48,76191.69,0.0,-0.32287,0.00013,27.5016]
[1777476280850,35.48,76195.84,0.0,-0.32233,0.00013,27.48377]
[1777476285587,35.48,76200.11,0.0,-0.32176,0.00013,27.46513]
[1777476285714,35.48,76200.11,0.0,-0.32176,0.00013,27.46513]
[1777476285730,35.48,76200.11,0.0,-0.32176,0.00013,27.46513]
[1777476287900,35.48,76218.32,0.0,-0.31935,0.00013,27.38588]
[1777476290675,35.48,76221.7,0.0,-0.31891,0.00013,27.37105]
[1777476290954,35.48,76221.7,0.0,-0.31891,0.00013,27.37105]
[1777476291189,35.48,76222.48,0.0,-0.31881,0.00013,27.36761]
[1777476291553,35.48,76222.48,0.0,-0.31881,0.00013,27.36761]
[1777476293422,35.48,76230.0,0.0,-0.31782,0.00013,27.33448]
[1777476293431,35.48,76232.37,0.0,-0.31751,0.00013,27.32404]
[1777476293856,35.48,76232.37,0.0,-0.31751,0.00013,27.32404]
[1777476294327,35.48,76232.37,0.0,-0.31751,0.00013,27.32404]
[1777476294428,35.48,76231.83,0.0,-0.31758,0.00013,27.32642]
[1777476295632,35.48,76231.83,0.0,-0.31758,0.00013,27.32642]
[1777476297278,35.48,76231.4,0.0,-0.31763,0.00013,27.32833]
[1777476297337,35.48,76226.91,0.0,-0.31822,0.00013,27.3481]
[1777476298157,35.48,76218.33,0.0,-0.31935,0.00013,27.38569]
[1777476299747,35.48,76209.88,0.0,-0.32046,0.00013,27.4225]
[1777476299833,35.48,76209.88,0.0,-0.32046,0.00013,27.4225]
[1777476299987,35.48,76209.98,0.0,-0.32045,0.00013,27.42203]
[1777476301675,35.48,76202.45,0.0,-0.32143,0.00013,27.4545]
[1777476301960,35.48,76202.45,0.0,-0.32143,0.00013,27.4545]
[1777476302508,35.48,76193.94,0.0,-0.32256,0.00013,27.49118]
[1777476303267,35.48,76193.94,0.0,-0.32256,0.00013,27.49118]
[1777476304146,35.48,76188.11,0.0,-0.32333,0.00013,27.51616]
[1777476304198,35.48,76190.71,0.0,-0.32298,0.00013,27.50502]
[1777476310063,35.47,76196.79,0.0,-0.32216,0.00013,27.47815]
[1777476315290,35.47,76199.38,0.0,-0.3218,0.00013,27.46647]
[1777476321139,35.46,76197.3,0.0,-0.32205,0.00013,27.47446]
[1777476326171,35.46,76191.98,0.0,-0.32273,0.00013,27.4966]
[1777476327707,35.45,76191.17,0.0,-0.32283,0.00013,27.49991]
[1777476327718,35.45,76191.17,0.0,-0.32283,0.00013,27.49991]
[1777476328186,35.45,76191.77,0.0,-0.32275,0.00013,27.49717]
[1777476333221,35.46,76197.09,0.0,-0.32204,0.00013,27.47145]
[1777476335498,35.46,76197.12,0.0,-0.32204,0.00013,27.47145]
[1777476336241,35.46,76197.86,0.0,-0.32194,0.00013,27.46832]
[1777476341278,35.46,76197.61,0.0,-0.32198,0.00013,27.46968]
[1777476342204,35.46,76197.61,0.0,-0.32198,0.00013,27.46968]
[1777476342287,35.46,76194.2,0.0,-0.32243,0.00013,27.48421]
[1777476347319,35.46,76193.02,0.0,-0.32259,0.00013,27.48949]
[1777476352355,35.46,76196.98,0.0,-0.32207,0.00013,27.47268]
[1777476357389,35.46,76197.12,0.0,-0.32206,0.00013,27.47232]
[1777476358103,35.46,76197.12,0.0,-0.32206,0.00013,27.47232]
[1777476358396,35.46,76196.95,0.0,-0.32209,0.00013,27.4731]
[1777476359995,35.46,76197.54,0.0,-0.32201,0.00013,27.4706]
[1777476360598,35.46,76197.69,0.0,-0.32199,0.00013,27.46979]
[1777476361417,35.46,76203.6,0.0,-0.3212,0.00013,27.44411]
[1777476362459,35.46,76203.6,0.0,-0.3212,0.00013,27.44411]
[1777476362528,35.46,76208.47,0.0,-0.32056,0.00013,27.42286]
[1777476362540,35.46,76208.47,0.0,-0.32056,0.00013,27.42286]
[1777476363432,35.46,76213.09,0.0,-0.31995,0.00013,27.40264]
[1777476368466,35.46,76218.04,0.0,-0.31928,0.00013,27.38054]
[1777476371429,35.45,76216.87,0.0,-0.31943,0.00013,27.38545]
[1777476371491,35.45,76213.69,0.0,-0.31985,0.00013,27.39933]
[1777476375244,35.45,76207.43,0.0,-0.32066,0.00013,27.42606]
[1777476375515,35.45,76209.37,0.0,-0.3204,0.00013,27.41763]
[1777476380795,35.45,76210.56,0.0,-0.32023,0.00013,27.41194]
[1777476380897,35.45,76211.69,0.0,-0.32007,0.00013,27.40676]
[1777476383323,35.45,76211.69,0.0,-0.32007,0.00013,27.40676]
[1777476383404,35.45,76211.69,0.0,-0.32007,0.00013,27.40676]
[1777476383405,35.44,76210.47,0.0,-0.32023,0.00013,27.41182]
[1777476384318,35.44,76210.47,0.0,-0.32023,0.00013,27.41182]
[1777476384515,35.44,76220.01,0.0,-0.31897,0.00013,27.36992]
[1777476386871,35.44,76226.77,0.0,-0.31808,0.00013,27.34023]
[1777476386972,35.44,76238.11,0.0,-0.31659,0.00013,27.29005]
[1777476388114,35.44,76238.11,0.0,-0.31659,0.00013,27.29005]
[1777476388952,35.44,76236.71,0.0,-0.31677,0.00013,27.29623]
[1777476388970,35.44,76236.71,0.0,-0.31677,0.00013,27.29623]
[1777476389347,35.44,76236.87,0.0,-0.31675,0.00013,27.29547]
[1777476389777,35.44,76236.87,0.0,-0.31675,0.00013,27.29547]
[1777476390399,35.44,76236.87,0.0,-0.31675,0.00013,27.29547]
[1777476390497,35.44,76237.35,0.0,-0.31669,0.00013,27.29333]
[1777476391122,35.44,76237.35,0.0,-0.31669,0.00013,27.29333]
[1777476391222,35.44,76246.74,0.0,-0.31544,0.00013,27.24849]
[1777476391760,35.44,76246.74,0.0,-0.31544,0.00013,27.24849]
[1777476391790,35.44,76246.74,0.0,-0.31544,0.00013,27.24849]
[1777476391837,35.44,76246.74,0.0,-0.31544,0.00013,27.24849]
[1777476392424,35.44,76246.74,0.0,-0.31544,0.00013,27.24849]
[1777476392526,35.44,76249.83,0.0,-0.31504,0.00013,27.23473]
[1777476394030,35.44,76249.83,0.0,-0.31504,0.00013,27.23473]
[1777476394277,35.44,76247.22,0.0,-0.31538,0.00013,27.24647]
[1777476395410,35.44,76247.22,0.0,-0.31538,0.00013,27.24647]
[1777476395481,35.44,76246.68,0.0,-0.31545,0.00013,27.24892]
[1777476397115,35.44,76240.26,0.0,-0.3163,0.00013,27.2775]
[1777476397216,35.44,76233.49,0.0,-0.31718,0.00013,27.30752]
[1777476402703,35.44,76231.52,0.0,-0.31744,0.00013,27.31619]
[1777476407738,35.44,76227.91,0.0,-0.31791,0.00013,27.33211]
[1777476412775,35.44,76226.08,0.0,-0.31815,0.00013,27.34018]
[1777476417812,35.44,76231.57,0.0,-0.31744,0.00013,27.31605]
[1777476422847,35.44,76234.67,0.0,-0.31703,0.00013,27.30254]
[1777476425133,35.45,76236.3,0.0,-0.31682,0.00013,27.29537]
[1777476425373,35.45,76236.3,0.0,-0.31682,0.00013,27.29537]
[1777476425374,35.45,76237.42,0.0,-0.31668,0.00013,27.29051]
[1777476425620,35.45,76237.42,0.0,-0.31668,0.00013,27.29051]
[1777476425868,35.45,76237.42,0.0,-0.31668,0.00013,27.29051]
[1777476430545,35.45,76244.19,0.0,-0.3158,0.00013,27.26067]
[1777476431368,35.45,76249.65,0.0,-0.31508,0.00013,27.23631]
[1777476431466,35.45,76246.58,0.0,-0.31551,0.00013,27.25103]
[1777476433395,35.45,76243.71,0.0,-0.31589,0.00013,27.26397]
[1777476433444,35.45,76241.53,0.0,-0.31618,0.00013,27.27366]
[1777476438962,35.46,76241.2,0.0,-0.31623,0.00013,27.27545]
[1777476443997,35.46,76241.89,0.0,-0.31615,0.00013,27.27271]
[1777476449035,35.46,76240.52,0.0,-0.31634,0.00013,27.27912]
[1777476451335,35.46,76249.99,0.0,-0.31509,0.00013,27.23397]
[1777476452380,35.46,76249.99,0.0,-0.31509,0.00013,27.23397]
[1777476453279,35.46,76251.19,0.0,-0.31493,0.00013,27.2287]
[1777476453991,35.46,76252.64,0.0,-0.31475,0.00013,27.22231]
[1777476454193,35.46,76252.64,0.0,-0.31475,0.00013,27.22231]
[1777476455484,35.46,76252.64,0.0,-0.31475,0.00013,27.22231]
[1777476455585,35.47,76250.86,0.0,-0.315,0.00013,27.23126]
[1777476461241,35.47,76248.73,0.0,-0.31528,0.00013,27.24075]
[1777476466278,35.47,76245.18,0.0,-0.31576,0.00013,27.25689]
[1777476471312,35.47,76238.6,0.0,-0.31662,0.00013,27.28632]
[1777476475209,35.47,76236.52,0.0,-0.3169,0.00013,27.29561]
[1777476475400,35.47,76231.23,0.0,-0.31759,0.00013,27.319]
[1777476475903,35.47,76231.23,0.0,-0.31759,0.00013,27.319]
[1777476476196,35.47,76231.23,0.0,-0.31759,0.00013,27.319]
[1777476476351,35.47,76230.97,0.0,-0.31763,0.00013,27.32021]
[1777476477313,35.47,76230.97,0.0,-0.31763,0.00013,27.32021]
[1777476477323,35.47,76230.97,0.0,-0.31763,0.00013,27.32021]
[1777476477407,35.47,76213.45,0.0,-0.31993,0.00013,27.397]
[1777476478657,35.47,76213.45,0.0,-0.31993,0.00013,27.39697]
[1777476478665,35.47,76213.45,0.0,-0.31993,0.00013,27.39697]
[1777476478671,35.47,76213.45,0.0,-0.31993,0.00013,27.39697]
[1777476479372,35.47,76212.28,0.0,-0.32008,0.00013,27.40201]
[1777476481944,35.47,76208.49,0.0,-0.32057,0.00013,27.41832]
[1777476482384,35.47,76208.49,0.0,-0.32057,0.00013,27.41832]
[1777476482482,35.47,76206.2,0.0,-0.32087,0.00013,27.42819]
[1777476484162,35.47,76203.24,0.0,-0.32126,0.00013,27.44095]
[1777476484590,35.47,76203.24,0.0,-0.32126,0.00013,27.44095]
[1777476484408,35.47,76203.24,0.0,-0.32126,0.00013,27.44087]
[1777476485415,35.47,76201.15,0.0,-0.32153,0.00013,27.44983]
[1777476490449,35.47,76196.49,0.0,-0.32214,0.00013,27.4696]
[1777476492057,35.47,76195.87,0.0,-0.32222,0.00013,27.47217]
[1777476492379,35.47,76195.87,0.0,-0.32222,0.00013,27.47217]
[1777476492463,35.46,76195.87,0.0,-0.32221,0.00013,27.47197]
[1777476496515,35.46,76186.48,0.0,-0.32344,0.00013,27.51192]
[1777476497824,35.46,76186.48,0.0,-0.32344,0.00013,27.51179]
[1777476498505,35.46,76186.42,0.0,-0.32344,0.00013,27.51191]
[1777476503540,35.46,76189.42,0.0,-0.32302,0.00013,27.49824]
[1777476508577,35.45,76192.23,0.0,-0.32263,0.00013,27.48554]
[1777476513609,35.45,76195.04,0.0,-0.32223,0.00013,27.46986]
[1777476514127,35.45,76197.42,0.0,-0.32192,0.00013,27.45949]
[1777476514618,35.45,76197.34,0.0,-0.32192,0.00013,27.45972]
[1777476514788,35.45,76197.34,0.0,-0.32192,0.00013,27.45972]
[1777476516350,35.45,76205.1,0.0,-0.3209,0.00013,27.42606]
[1777476516362,35.45,76205.1,0.0,-0.3209,0.00013,27.42606]
[1777476517141,35.45,76214.1,0.0,-0.31971,0.00013,27.38684]
[1777476517639,35.45,76214.1,0.0,-0.31971,0.00013,27.3868]
[1777476520962,35.44,76214.51,0.0,-0.31965,0.00013,27.38494]
[1777476521032,35.44,76214.51,0.0,-0.31965,0.00013,27.38494]
[1777476521275,35.44,76214.51,0.0,-0.31965,0.00013,27.38494]
[1777476521294,35.44,76214.51,0.0,-0.31965,0.00013,27.38494]
[1777476521668,35.44,76214.51,0.0,-0.31965,0.00013,27.38491]
[1777476523059,35.44,76215.4,0.0,-0.31953,0.00013,27.381]
[1777476524078,35.44,76220.51,0.0,-0.31886,0.00013,27.35861]
[1777476524093,35.44,76220.51,0.0,-0.31886,0.00013,27.35861]
[1777476524402,35.44,76220.51,0.0,-0.31886,0.00013,27.35861]
[1777476524504,35.44,76223.06,0.0,-0.31853,0.00013,27.34743]
[1777476525232,35.44,76223.06,0.0,-0.31853,0.00013,27.34743]
[1777476525333,35.44,76227.71,0.0,-0.31792,0.00013,27.32698]
[1777476529114,35.44,76226.27,0.0,-0.31811,0.00013,27.33341]
[1777476529215,35.44,76226.06,0.0,-0.31814,0.00013,27.33434]
[1777476532627,35.45,76216.79,0.0,-0.31936,0.00013,27.37517]
[1777476538576,35.45,76219.38,0.0,-0.31902,0.00013,27.36388]
[1777476538628,35.45,76219.38,0.0,-0.31902,0.00013,27.36389]
[1777476539436,35.45,76219.38,0.0,-0.31902,0.00013,27.36389]
[1777476539450,35.45,76219.38,0.0,-0.31902,0.00013,27.36389]
[1777476539523,35.45,76219.38,0.0,-0.31902,0.00013,27.36389]
[1777476539624,35.45,76219.82,0.0,-0.31896,0.00013,27.36198]
[1777476540605,35.45,76219.82,0.0,-0.31896,0.00013,27.36198]
[1777476541096,35.45,76219.3,0.0,-0.31903,0.00013,27.36426]
[1777476541198,35.45,76218.45,0.0,-0.31914,0.00013,27.368]
[1777476541894,35.45,76218.45,0.0,-0.31914,0.00013,27.368]
[1777476542312,35.45,76218.45,0.0,-0.31914,0.00013,27.368]
[1777476543220,35.45,76217.93,0.0,-0.31922,0.00013,27.37058]
[1777476544212,35.45,76216.96,0.0,-0.31935,0.00013,27.37495]
[1777476544313,35.45,76214.67,0.0,-0.31966,0.00013,27.38508]
[1777476546258,35.45,76214.67,0.0,-0.31966,0.00013,27.38508]
[1777476546272,35.45,76214.67,0.0,-0.31966,0.00013,27.38508]
[1777476546360,35.45,76214.47,0.0,-0.31968,0.00013,27.38595]
[1777476550049,35.45,76214.52,0.0,-0.31968,0.00013,27.38574]
[1777476550077,35.45,76214.52,0.0,-0.31968,0.00013,27.38574]
[1777476550149,35.45,76214.52,0.0,-0.31968,0.00013,27.38575]
[1777476555334,35.45,76210.87,0.0,-0.32016,0.00013,27.40163]
[1777476555436,35.45,76212.11,0.0,-0.31999,0.00013,27.39612]
[1777476557382,35.45,76212.11,0.0,-0.31999,0.00013,27.39612]
[1777476557483,35.45,76214.4,0.0,-0.31969,0.00013,27.3861]
[1777476559060,35.45,76214.4,0.0,-0.31969,0.00013,27.3861]
[1777476559161,35.45,76215.26,0.0,-0.31958,0.00013,27.38243]
[1777476564971,35.45,76215.31,0.0,-0.31959,0.00013,27.38305]
[1777476567176,35.46,76217.61,0.0,-0.3193,0.00013,27.37337]
[1777476567968,35.46,76216.13,0.0,-0.3195,0.00013,27.37983]
[1777476574032,35.46,76210.72,0.0,-0.32021,0.00013,27.40091]
[1777476579233,35.46,76207.93,0.0,-0.32057,0.00013,27.41297]
[1777476582000,35.46,76208.92,0.0,-0.32044,0.00013,27.40864]
[1777476582722,35.46,76208.92,0.0,-0.32044,0.00013,27.40864]
[1777476582995,35.46,76215.25,0.0,-0.31961,0.00013,27.38106]
[1777476583136,35.46,76215.25,0.0,-0.31961,0.00013,27.38106]
[1777476583671,35.46,76215.25,0.0,-0.31961,0.00013,27.38106]
[1777476583685,35.46,76229.1,0.0,-0.31779,0.00013,27.32042]
[1777476583808,35.46,76229.1,0.0,-0.31779,0.00013,27.32042]
[1777476584436,35.46,76229.1,0.0,-0.31779,0.00013,27.32042]
[1777476584560,35.46,76229.1,0.0,-0.31779,0.00013,27.32042]
[1777476584608,35.46,76235.92,0.0,-0.3169,0.00013,27.29045]
[1777476585410,35.46,76235.92,0.0,-0.3169,0.00013,27.29045]
[1777476585638,35.46,76225.21,0.0,-0.31832,0.00013,27.33816]
[1777476586529,35.46,76225.21,0.0,-0.31832,0.00013,27.33816]
[1777476586598,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476587027,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476587036,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476587065,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476587124,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476588202,35.47,76213.75,0.0,-0.31983,0.00013,27.38836]
[1777476588231,35.47,76210.4,0.0,-0.32027,0.00013,27.40295]
[1777476589121,35.47,76210.4,0.0,-0.32027,0.00013,27.40295]
[1777476589221,35.46,76210.93,0.0,-0.3202,0.00013,27.40056]
[1777476593648,35.46,76216.55,0.0,-0.31945,0.00013,27.37596]
[1777476593667,35.47,76216.63,0.0,-0.31945,0.00013,27.37579]
[1777476595099,35.47,76208.96,0.0,-0.32046,0.00013,27.40936]
[1777476595143,35.47,76208.96,0.0,-0.32046,0.00013,27.40936]
[1777476595517,35.47,76208.96,0.0,-0.32046,0.00013,27.40936]
[1777476595617,35.47,76198.76,0.0,-0.32181,0.00013,27.45347]
[1777476597312,35.47,76193.12,0.0,-0.32255,0.00013,27.47769]
[1777476597412,35.47,76190.83,0.0,-0.32285,0.00013,27.48753]
[1777476601692,35.46,76188.87,0.0,-0.32311,0.00013,27.49578]
[1777476602226,35.46,76189.05,0.0,-0.32308,0.00013,27.49483]
[1777476604369,35.46,76194.48,0.0,-0.32236,0.00013,27.4714]
[1777476604544,35.46,76194.48,0.0,-0.32236,0.00013,27.4714]
[1777476604622,35.46,76199.72,0.0,-0.32166,0.00013,27.44863]
[1777476604927,35.46,76199.72,0.0,-0.32166,0.00013,27.44863]
[1777476605076,35.46,76199.72,0.0,-0.32166,0.00013,27.44863]
[1777476605634,35.46,76210.55,0.0,-0.32023,0.00013,27.40168]
[1777476606572,35.46,76218.47,0.0,-0.31919,0.00013,27.36698]
[1777476607356,35.46,76218.47,0.0,-0.31919,0.00013,27.36698]
[1777476607366,35.46,76219.13,0.0,-0.3191,0.00013,27.3641]
[1777476612003,35.46,76219.13,0.0,-0.31911,0.00013,27.36452]
[1777476612203,35.46,76219.13,0.0,-0.31911,0.00013,27.36452]
[1777476612552,35.46,76225.95,0.0,-0.31822,0.00013,27.33486]
[1777476613660,35.46,76225.95,0.0,-0.31822,0.00013,27.33486]
[1777476615451,35.46,76226.87,0.0,-0.3181,0.00013,27.33085]
[1777476617552,35.47,76228.79,0.0,-0.31785,0.00013,27.32245]
[1777476617653,35.47,76223.13,0.0,-0.3186,0.00013,27.34743]
[1777476618233,35.47,76223.13,0.0,-0.3186,0.00013,27.34743]
[1777476618340,35.47,76223.13,0.0,-0.3186,0.00013,27.34743]
[1777476622616,35.47,76220.82,0.0,-0.31894,0.00013,27.35887]
[1777476622717,35.47,76220.77,0.0,-0.31894,0.00013,27.35911]
[1777476623376,35.47,76220.77,0.0,-0.31894,0.00013,27.35911]
[1777476623427,35.47,76224.38,0.0,-0.31847,0.00013,27.34328]
[1777476624196,35.47,76224.38,0.0,-0.31847,0.00013,27.34328]
[1777476624382,35.47,76224.38,0.0,-0.31847,0.00013,27.34333]
[1777476626418,35.47,76225.92,0.0,-0.31827,0.00013,27.33657]
[1777476626499,35.47,76226.48,0.0,-0.3182,0.00013,27.33418]
[1777476630211,35.48,76230.23,0.0,-0.31771,0.00013,27.31776]
[1777476631623,35.48,76233.41,0.0,-0.31729,0.00013,27.30385]
[1777476631705,35.48,76242.67,0.0,-0.31607,0.00013,27.25987]
[1777476633243,35.48,76242.67,0.0,-0.31607,0.00013,27.25997]
[1777476633444,35.48,76242.03,0.0,-0.31616,0.00013,27.26282]
[1777476635360,35.48,76242.51,0.0,-0.3161,0.00013,27.26078]
[1777476635462,35.48,76238.57,0.0,-0.31661,0.00013,27.27826]
[1777476637079,35.48,76238.57,0.0,-0.31662,0.00013,27.27845]
[1777476637342,35.48,76238.57,0.0,-0.31662,0.00013,27.27845]
[1777476639487,35.48,76228.31,0.0,-0.31797,0.00013,27.32402]
[1777476641702,35.48,76224.65,0.0,-0.31845,0.00013,27.34013]
[1777476641803,35.48,76225.52,0.0,-0.31834,0.00013,27.33634]
[1777476642230,35.48,76225.52,0.0,-0.31834,0.00013,27.33634]
[1777476643725,35.48,76225.52,0.0,-0.31834,0.00013,27.33637]
[1777476644521,35.48,76223.6,0.0,-0.31859,0.00013,27.34484]
[1777476647827,35.48,76229.73,0.0,-0.31779,0.00013,27.31802]
[1777476648551,35.48,76231.67,0.0,-0.31754,0.00013,27.30947]
[1777476653588,35.48,76238.3,0.0,-0.31668,0.00013,27.28051]
[1777476655676,35.49,76237.95,0.0,-0.31673,0.00013,27.28214]
[1777476655881,35.49,76239.24,0.0,-0.31656,0.00013,27.27658]
[1777476656660,35.49,76242.02,0.0,-0.3162,0.00013,27.26425]
[1777476657435,35.49,76242.02,0.0,-0.3162,0.00013,27.26425]
[1777476657472,35.49,76242.02,0.0,-0.3162,0.00013,27.26425]
[1777476657749,35.49,76251.43,0.0,-0.31496,0.00013,27.22223]
[1777476657910,35.49,76251.43,0.0,-0.31496,0.00013,27.22223]
[1777476657929,35.49,76251.43,0.0,-0.31496,0.00013,27.22223]
[1777476658623,35.48,76251.43,0.0,-0.31496,0.00013,27.22204]
[1777476660143,35.48,76256.21,0.0,-0.31433,0.00013,27.20066]
[1777476660637,35.48,76258.81,0.0,-0.31399,0.00013,27.1889]
[1777476664770,35.48,76259.66,0.0,-0.31388,0.00013,27.18493]
[1777476665675,35.48,76262.83,0.0,-0.31346,0.00013,27.17059]
[1777476666704,35.48,76262.83,0.0,-0.31346,0.00013,27.17059]
[1777476666826,35.48,76262.83,0.0,-0.31346,0.00013,27.17059]
[1777476667238,35.48,76264.76,0.0,-0.31321,0.00013,27.16184]
[1777476667690,35.48,76264.76,0.0,-0.31321,0.00013,27.16179]
[1777476669718,35.48,76280.05,0.0,-0.31122,0.00013,27.09253]
[1777476670029,35.48,76280.05,0.0,-0.31122,0.00013,27.09253]
[1777476672159,35.48,76281.5,0.0,-0.31103,0.00013,27.08596]
[1777476672724,35.48,76281.5,0.0,-0.31103,0.00013,27.08598]
[1777476677759,35.48,76279.55,0.0,-0.31126,0.00013,27.09394]
[1777476682154,35.47,76273.31,0.0,-0.31205,0.00013,27.1217]
[1777476682794,35.47,76273.31,0.0,-0.31205,0.00013,27.1217]
[1777476683459,35.47,76273.31,0.0,-0.31205,0.00013,27.1217]
[1777476683884,35.47,76274.22,0.0,-0.31194,0.00013,27.11756]
[1777476683928,35.47,76274.22,0.0,-0.31194,0.00013,27.11756]
[1777476683935,35.47,76274.22,0.0,-0.31194,0.00013,27.11756]
[1777476684807,35.47,76272.32,0.0,-0.31218,0.00013,27.12616]
[1777476688838,35.47,76260.68,0.0,-0.31369,0.00013,27.17834]
[1777476692284,35.47,76260.72,0.0,-0.31367,0.00013,27.17487]
[1777476692693,35.47,76259.59,0.0,-0.31381,0.00013,27.17989]
[1777476693849,35.47,76259.59,0.0,-0.31381,0.00013,27.17989]
[1777476693950,35.47,76258.59,0.0,-0.31394,0.00013,27.18432]
[1777476697082,35.47,76256.2,0.0,-0.31425,0.00013,27.19498]
[1777476697773,35.47,76256.2,0.0,-0.31425,0.00013,27.19498]
[1777476697183,35.47,76256.5,0.0,-0.31421,0.00013,27.19357]
[1777476698850,35.47,76256.89,0.0,-0.31415,0.00013,27.19168]
[1777476701108,35.47,76250.44,0.0,-0.31499,0.00013,27.22043]
[1777476701141,35.47,76250.44,0.0,-0.31499,0.00013,27.22043]
[1777476701330,35.47,76250.44,0.0,-0.31499,0.00013,27.22043]
[1777476701334,35.47,76250.53,0.0,-0.31498,0.00013,27.22003]
[1777476704399,35.47,76253.72,0.0,-0.31456,0.00013,27.20562]
[1777476704405,35.47,76253.72,0.0,-0.31456,0.00013,27.20562]
[1777476704500,35.47,76254.9,0.0,-0.3144,0.00013,27.20023]
[1777476706422,35.46,76253.55,0.0,-0.31458,0.00013,27.20615]
[1777476706523,35.46,76251.37,0.0,-0.31486,0.00013,27.21583]
[1777476712013,35.46,76256.88,0.0,-0.31413,0.00013,27.19074]
[1777476717033,35.46,76257.39,0.0,-0.31405,0.00013,27.18816]
[1777476718662,35.46,76257.39,0.0,-0.31405,0.00013,27.18816]
[1777476718763,35.46,76258.32,0.0,-0.31393,0.00013,27.18381]
[1777476719437,35.46,76258.32,0.0,-0.31393,0.00013,27.18381]
[1777476719454,35.46,76258.93,0.0,-0.31385,0.00013,27.18107]
[1777476724332,35.46,76256.5,0.0,-0.31415,0.00013,27.19154]
[1777476724671,35.46,76256.5,0.0,-0.31415,0.00013,27.19154]
[1777476724794,35.46,76256.5,0.0,-0.31415,0.00013,27.19154]
[1777476724822,35.46,76256.8,0.0,-0.31412,0.00013,27.19019]
[1777476725015,35.46,76256.8,0.0,-0.31412,0.00013,27.19019]
[1777476725236,35.46,76256.8,0.0,-0.31412,0.00013,27.19019]
[1777476725297,35.46,76228.22,0.0,-0.31785,0.00013,27.31721]
[1777476726281,35.46,76228.22,0.0,-0.31785,0.00013,27.31721]
[1777476726573,35.46,76228.22,0.0,-0.31785,0.00013,27.31721]
[1777476726797,35.46,76228.22,0.0,-0.31785,0.00013,27.31721]
[1777476726916,35.45,76192.21,0.0,-0.3226,0.00013,27.47386]
[1777476727404,35.45,76192.21,0.0,-0.3226,0.00013,27.47386]
[1777476727869,35.45,76192.21,0.0,-0.3226,0.00013,27.47386]
[1777476727565,35.45,76184.84,0.0,-0.32357,0.00013,27.50534]
[1777476728122,35.45,76184.84,0.0,-0.32356,0.00013,27.50518]
[1777476729528,35.45,76195.93,0.0,-0.32209,0.00013,27.45743]
[1777476730674,35.45,76195.93,0.0,-0.32209,0.00013,27.45743]
[1777476730708,35.45,76195.93,0.0,-0.32209,0.00013,27.45743]
[1777476730723,35.45,76197.75,0.0,-0.32185,0.00013,27.44946]
[1777476731588,35.45,76197.75,0.0,-0.32185,0.00013,27.44946]
[1777476731689,35.45,76199.47,0.0,-0.32162,0.00013,27.44192]
[1777476734828,35.45,76199.24,0.0,-0.32164,0.00013,27.44271]
[1777476734871,35.45,76198.15,0.0,-0.32178,0.00013,27.44732]
[1777476740207,35.45,76202.13,0.0,-0.32124,0.00013,27.42957]
[1777476741463,35.45,76202.13,0.0,-0.32124,0.00013,27.42957]
[1777476741809,35.44,76197.48,0.0,-0.32186,0.00013,27.4496]
[1777476742844,35.44,76197.48,0.0,-0.32186,0.00013,27.4496]
[1777476745431,35.44,76192.15,0.0,-0.32255,0.00013,27.47227]
[1777476745439,35.44,76192.15,0.0,-0.32255,0.00013,27.47227]
[1777476745503,35.44,76193.68,0.0,-0.32235,0.00013,27.46559]
[1777476747418,35.44,76193.68,0.0,-0.32234,0.00013,27.46549]
[1777476747518,35.44,76203.97,0.0,-0.32098,0.00013,27.42093]
[1777476748308,35.44,76203.97,0.0,-0.32098,0.00013,27.42093]
[1777476748842,35.44,76208.74,0.0,-0.32035,0.00013,27.40015]
[1777476750921,35.44,76208.74,0.0,-0.32035,0.00013,27.4001]
[1777476751503,35.44,76193.21,0.0,-0.32238,0.00013,27.46408]
[1777476754387,35.44,76195.36,0.0,-0.32209,0.00013,27.45463]
[1777476754982,35.44,76201.53,0.0,-0.32128,0.00013,27.42788]
[1777476755448,35.44,76201.53,0.0,-0.32128,0.00013,27.42788]
[1777476755549,35.44,76203.13,0.0,-0.32106,0.00013,27.42088]
[1777476760657,35.44,76206.18,0.0,-0.32065,0.00013,27.40742]
[1777476760759,35.44,76207.59,0.0,-0.32047,0.00013,27.40124]
[1777476765075,35.43,76207.03,0.0,-0.32053,0.00013,27.40346]
[1777476765348,35.43,76207.03,0.0,-0.32053,0.00013,27.40346]
[1777476765822,35.43,76207.03,0.0,-0.32053,0.00013,27.40346]
[1777476765907,35.43,76208.63,0.0,-0.32032,0.00013,27.39646]
[1777476766818,35.43,76208.63,0.0,-0.32032,0.00013,27.39646]
[1777476767129,35.43,76216.78,0.0,-0.31925,0.00013,27.36083]
[1777476767399,35.43,76216.78,0.0,-0.31925,0.00013,27.36079]
[1777476772464,35.43,76217.19,0.0,-0.31919,0.00013,27.35894]
[1777476774135,35.43,76217.03,0.0,-0.31921,0.00013,27.35963]
[1777476774453,35.43,76217.03,0.0,-0.31921,0.00013,27.35962]
[1777476775312,35.43,76217.03,0.0,-0.31921,0.00013,27.35962]
[1777476775454,35.43,76212.76,0.0,-0.31977,0.00013,27.37827]
[1777476776460,35.43,76204.17,0.0,-0.3209,0.00013,27.41564]
[1777476777253,35.43,76204.17,0.0,-0.3209,0.00013,27.41564]
[1777476777467,35.43,76199.44,0.0,-0.32153,0.00013,27.43608]
[1777476781280,35.43,76198.46,0.0,-0.32165,0.00013,27.44007]
[1777476781496,35.43,76195.67,0.0,-0.32202,0.00013,27.45204]
[1777476783306,35.43,76189.08,0.0,-0.32288,0.00013,27.48032]
[1777476783510,35.43,76189.08,0.0,-0.32288,0.00013,27.48022]
[1777476784102,35.43,76189.08,0.0,-0.32288,0.00013,27.48022]
[1777476784660,35.43,76189.08,0.0,-0.32288,0.00013,27.48022]
[1777476786623,35.43,76181.93,0.0,-0.32383,0.00013,27.51108]
[1777476792208,35.43,76182.69,0.0,-0.32374,0.00013,27.50807]
[1777476792608,35.43,76177.0,0.0,-0.3245,0.00013,27.5324]
[1777476793433,35.43,76177.0,0.0,-0.3245,0.00013,27.5324]
[1777476793580,35.43,76176.49,0.0,-0.32457,0.00013,27.53461]
[1777476796920,35.43,76172.38,0.0,-0.32511,0.00013,27.55214]
[1777476797472,35.43,76171.96,0.0,-0.32517,0.00013,27.55394]
[1777476797608,35.43,76171.59,0.0,-0.32522,0.00013,27.55553]
[1777476798150,35.43,76171.59,0.0,-0.32522,0.00013,27.55553]
[1777476798617,35.43,76177.57,0.0,-0.32443,0.00013,27.53012]
[1777476803651,35.43,76176.17,0.0,-0.32462,0.00013,27.53627]
[1777476808686,35.44,76177.38,0.0,-0.32446,0.00013,27.53135]
[1777476809592,35.44,76177.38,0.0,-0.32446,0.00013,27.53135]
[1777476809695,35.44,76175.68,0.0,-0.32469,0.00013,27.53863]
[1777476814474,35.44,76173.22,0.0,-0.32501,0.00013,27.54617]
[1777476814728,35.44,76173.04,0.0,-0.32503,0.00013,27.54698]
[1777476819763,35.44,76171.13,0.0,-0.32529,0.00013,27.5553]
[1777476820056,35.44,76171.13,0.0,-0.32529,0.00013,27.5553]
[1777476820769,35.44,76169.64,0.0,-0.32549,0.00013,27.56167]
[1777476825805,35.44,76169.01,0.0,-0.32558,0.00013,27.56454]
[1777476826403,35.44,76169.01,0.0,-0.32558,0.00013,27.56454]
[1777476826492,35.44,76169.01,0.0,-0.32558,0.00013,27.56454]
[1777476826818,35.44,76168.96,0.0,-0.32559,0.00013,27.5648]
[1777476827895,35.44,76168.96,0.0,-0.32559,0.00013,27.5648]
[1777476827929,35.44,76182.56,0.0,-0.32379,0.00013,27.507]
[1777476828911,35.44,76182.56,0.0,-0.32379,0.00013,27.507]
[1777476828931,35.44,76185.18,0.0,-0.32344,0.00013,27.49566]
[1777476829847,35.44,76185.18,0.0,-0.32344,0.00013,27.49566]
[1777476829929,35.44,76182.89,0.0,-0.32374,0.00013,27.50535]
[1777476835238,35.44,76184.35,0.0,-0.32353,0.00013,27.49853]
[1777476835535,35.44,76184.35,0.0,-0.32353,0.00013,27.49853]
[1777476835630,35.44,76184.35,0.0,-0.32353,0.00013,27.49853]
[1777476835978,35.44,76179.7,0.0,-0.32414,0.00013,27.51828]
[1777476841639,35.44,76175.16,0.0,-0.32474,0.00013,27.5377]
[1777476841974,35.44,76175.16,0.0,-0.32474,0.00013,27.5377]
[1777476842979,35.44,76172.42,0.0,-0.32511,0.00013,27.54941]
[1777476848966,35.44,76164.43,0.0,-0.32617,0.00013,27.58333]
[1777476851535,35.44,76163.3,0.0,-0.32632,0.00013,27.58812]
[1777476851545,35.44,76163.3,0.0,-0.32632,0.00013,27.58812]
[1777476851988,35.44,76166.27,0.0,-0.32593,0.00013,27.57559]
[1777476852995,35.44,76175.01,0.0,-0.32477,0.00013,27.53857]
[1777476858044,35.44,76177.3,0.0,-0.32447,0.00013,27.52915]
[1777476861978,35.44,76175.73,0.0,-0.32468,0.00013,27.53587]
[1777476862107,35.44,76171.6,0.0,-0.32524,0.00013,27.55352]
[1777476863854,35.44,76171.6,0.0,-0.32524,0.00013,27.55352]
[1777476864033,35.44,76169.83,0.0,-0.32547,0.00013,27.56105]
[1777476864416,35.44,76169.83,0.0,-0.32547,0.00013,27.56105]
[1777476864488,35.44,76169.83,0.0,-0.32547,0.00013,27.56105]
[1777476864601,35.44,76169.83,0.0,-0.32547,0.00013,27.56105]
[1777476864960,35.44,76154.88,0.0,-0.32746,0.00013,27.62405]
[1777476865270,35.44,76154.88,0.0,-0.32746,0.00013,27.62405]
[1777476865506,35.44,76154.88,0.0,-0.32746,0.00013,27.62405]
[1777476865724,35.44,76140.93,0.0,-0.32932,0.00013,27.68237]
[1777476870343,35.44,76142.8,0.0,-0.32908,0.00013,27.67492]
[1777476870407,35.44,76142.44,0.0,-0.32913,0.00013,27.6765]
[1777476871676,35.44,76142.44,0.0,-0.32913,0.00013,27.6765]
[1777476872403,35.45,76141.93,0.0,-0.32919,0.00013,27.67562]
[1777476874348,35.45,76140.96,0.0,-0.32932,0.00013,27.67981]
[1777476874374,35.45,76140.96,0.0,-0.32932,0.00013,27.67981]
[1777476876009,35.45,76141.0,0.0,-0.32932,0.00013,27.67972]
[1777476876022,35.45,76141.0,0.0,-0.32932,0.00013,27.67972]
[1777476876171,35.45,76141.09,0.0,-0.32931,0.00013,27.67951]
[1777476878378,35.45,76148.21,0.0,-0.32836,0.00013,27.64985]
[1777476878474,35.45,76151.01,0.0,-0.32799,0.00013,27.63812]
[1777476879159,35.45,76151.01,0.0,-0.32799,0.00013,27.63812]
[1777476879168,35.45,76151.01,0.0,-0.32799,0.00013,27.63812]
[1777476879177,35.45,76151.01,0.0,-0.32799,0.00013,27.63812]
[1777476879182,35.45,76151.01,0.0,-0.32799,0.00013,27.63812]
[1777476879277,35.45,76153.09,0.0,-0.32771,0.00013,27.62939]
[1777476885720,35.45,76158.3,0.0,-0.32702,0.00013,27.60749]
[1777476886547,35.45,76158.72,0.0,-0.32696,0.00013,27.60572]
[1777476886763,35.45,76158.72,0.0,-0.32696,0.00013,27.60572]
[1777476887323,35.45,76161.88,0.0,-0.32654,0.00013,27.59243]
[1777476888495,35.45,76165.14,0.0,-0.32611,0.00013,27.57869]
[1777476888661,35.45,76165.14,0.0,-0.32611,0.00013,27.57869]
[1777476889006,35.45,76166.98,0.0,-0.32586,0.00013,27.57094]
[1777476889249,35.45,76166.98,0.0,-0.32586,0.00013,27.57094]
[1777476889792,35.45,76166.98,0.0,-0.32586,0.00013,27.57094]
[1777476889944,35.45,76187.84,0.0,-0.3231,0.00013,27.48215]
[1777476890875,35.45,76187.84,0.0,-0.3231,0.00013,27.48215]
[1777476890925,35.45,76202.64,0.0,-0.32114,0.00013,27.41823]
[1777476892533,35.45,76202.64,0.0,-0.32114,0.00013,27.41818]
[1777476892762,35.45,76202.64,0.0,-0.32114,0.00013,27.41818]
[1777476892965,35.45,76202.32,0.0,-0.32118,0.00013,27.4195]
[1777476894275,35.45,76202.32,0.0,-0.32118,0.00013,27.41944]
[1777476894292,35.45,76202.32,0.0,-0.32118,0.00013,27.41944]
[1777476894337,35.44,76214.2,0.0,-0.31961,0.00013,27.36772]
[1777476900123,35.45,76221.32,0.0,-0.31867,0.00013,27.3366]
[1777476900233,35.45,76221.32,0.0,-0.31867,0.00013,27.3366]
[1777476901261,35.45,76229.03,0.0,-0.31766,0.00013,27.30277]
[1777476902656,35.45,76236.95,0.0,-0.31662,0.00013,27.26778]
[1777476902757,35.45,76243.43,0.0,-0.31578,0.00013,27.23905]
[1777476903380,35.45,76243.43,0.0,-0.31578,0.00013,27.23905]
[1777476904112,35.45,76245.79,0.0,-0.31547,0.00013,27.22862]
[1777476906174,35.45,76247.34,0.0,-0.31527,0.00013,27.22191]
[1777476906574,35.45,76247.34,0.0,-0.31527,0.00013,27.22191]
[1777476906751,35.45,76247.34,0.0,-0.31527,0.00013,27.22191]
[1777476906775,35.45,76247.34,0.0,-0.31527,0.00013,27.22191]
[1777476906781,35.45,76247.34,0.0,-0.31527,0.00013,27.22191]
[1777476906882,35.45,76243.8,0.0,-0.31574,0.00013,27.23779]
[1777476907131,35.45,76243.8,0.0,-0.31574,0.00013,27.23779]
[1777476907388,35.45,76243.8,0.0,-0.31574,0.00013,27.23787]
[1777476908726,35.45,76243.8,0.0,-0.31574,0.00013,27.23787]
[1777476908823,35.45,76233.05,0.0,-0.31715,0.00013,27.28564]
[1777476910568,35.45,76233.05,0.0,-0.31715,0.00013,27.28568]
[1777476910624,35.45,76236.92,0.0,-0.31665,0.00013,27.26858]
[1777476912290,35.45,76236.92,0.0,-0.31665,0.00013,27.26863]
[1777476912386,35.45,76236.92,0.0,-0.31665,0.00013,27.26863]
[1777476912945,35.45,76249.18,0.0,-0.31504,0.00013,27.21411]
[1777476914074,35.45,76259.59,0.0,-0.31368,0.00013,27.16749]
[1777476914837,35.45,76259.59,0.0,-0.31368,0.00013,27.16749]
[1777476914914,35.45,76262.4,0.0,-0.31332,0.00013,27.15497]
[1777476916344,35.45,76262.4,0.0,-0.31332,0.00013,27.15511]
[1777476916453,35.45,76258.87,0.0,-0.31379,0.00013,27.17113]
[1777476918223,35.45,76259.17,0.0,-0.31375,0.00013,27.16991]
[1777476918955,35.45,76259.17,0.0,-0.31375,0.00013,27.16991]
[1777476919085,35.46,76262.98,0.0,-0.31326,0.00013,27.15285]
[1777476920877,35.46,76265.48,0.0,-0.31294,0.00013,27.14167]
[1777476921243,35.46,76265.79,0.0,-0.3129,0.00013,27.14038]
[1777476921254,35.46,76265.79,0.0,-0.3129,0.00013,27.14038]
[1777476921928,35.46,76265.79,0.0,-0.3129,0.00013,27.14038]
[1777476922711,35.46,76265.45,0.0,-0.31294,0.00013,27.14202]
[1777476926243,35.46,76266.94,0.0,-0.31276,0.00013,27.13571]
[1777476926375,35.46,76266.94,0.0,-0.31276,0.00013,27.13571]
[1777476926535,35.46,76267.15,0.0,-0.31274,0.00013,27.13487]
[1777476927168,35.46,76267.15,0.0,-0.31274,0.00013,27.13487]
[1777476927921,35.46,76267.15,0.0,-0.31274,0.00013,27.13487]
[1777476927937,35.46,76267.15,0.0,-0.31274,0.00013,27.13487]
[1777476928022,35.46,76271.19,0.0,-0.31221,0.00013,27.1165]
[1777476933718,35.46,76271.64,0.0,-0.31212,0.00013,27.11097]
[1777476938202,35.46,76268.67,0.0,-0.3125,0.00013,27.12404]
[1777476938378,35.46,76268.67,0.0,-0.3125,0.00013,27.12404]
[1777476938662,35.45,76261.83,0.0,-0.31339,0.00013,27.15484]
[1777476943749,35.45,76258.07,0.0,-0.31387,0.00013,27.17134]
[1777476944519,35.45,76258.15,0.0,-0.31386,0.00013,27.17086]
[1777476945085,35.45,76258.15,0.0,-0.31386,0.00013,27.17086]
[1777476945107,35.45,76256.4,0.0,-0.31408,0.00013,27.1786]
[1777476946005,35.45,76256.4,0.0,-0.31408,0.00013,27.1786]
[1777476946057,35.45,76250.81,0.0,-0.31481,0.00013,27.20353]
[1777476947491,35.45,76250.81,0.0,-0.31481,0.00013,27.20364]
[1777476948102,35.45,76247.6,0.0,-0.31523,0.00013,27.21806]
[1777476949066,35.45,76247.6,0.0,-0.31523,0.00013,27.21806]
[1777476949930,35.45,76245.78,0.0,-0.31548,0.00013,27.22631]
[1777476953241,35.46,76241.17,0.0,-0.31612,0.00013,27.24843]
[1777476953741,35.46,76241.17,0.0,-0.31614,0.00013,27.24889]
[1777476955251,35.47,76235.8,0.0,-0.31685,0.00013,27.27297]
[1777476955755,35.47,76235.8,0.0,-0.31685,0.00013,27.27301]
[1777476960792,35.47,76236.72,0.0,-0.31674,0.00013,27.26938]
[1777476962880,35.47,76237.13,0.0,-0.31669,0.00013,27.26763]
[1777476962890,35.47,76237.13,0.0,-0.31669,0.00013,27.26763]
[1777476962931,35.47,76231.17,0.0,-0.31747,0.00013,27.29406]
[1777476963283,35.47,76231.17,0.0,-0.31747,0.00013,27.29406]
[1777476963339,35.47,76231.17,0.0,-0.31747,0.00013,27.29406]
[1777476963813,35.47,76231.17,0.0,-0.31747,0.00013,27.29401]
[1777476965369,35.47,76223.82,0.0,-0.31843,0.00013,27.32623]
[1777476965828,35.47,76219.42,0.0,-0.31901,0.00013,27.34549]
[1777476969806,35.47,76216.7,0.0,-0.31936,0.00013,27.35722]
[1777476969903,35.47,76214.68,0.0,-0.31963,0.00013,27.36599]
[1777476971441,35.47,76214.4,0.0,-0.31966,0.00013,27.36715]
[1777476971869,35.47,76210.34,0.0,-0.32019,0.00013,27.38478]
[1777476974714,35.47,76207.36,0.0,-0.32058,0.00013,27.39758]
[1777476974974,35.46,76197.44,0.0,-0.32189,0.00013,27.44043]
[1777476975488,35.46,76197.44,0.0,-0.32189,0.00013,27.44043]
[1777476975897,35.46,76197.44,0.0,-0.32189,0.00013,27.44034]
[1777476979736,35.46,76192.79,0.0,-0.32249,0.00013,27.45998]
[1777476979925,35.46,76194.31,0.0,-0.32229,0.00013,27.4533]
[1777476980887,35.46,76194.31,0.0,-0.32229,0.00013,27.4533]
[1777476980931,35.46,76194.7,0.0,-0.32223,0.00013,27.45148]
[1777476982047,35.46,76194.7,0.0,-0.32223,0.00013,27.45148]
[1777476982608,35.46,76195.52,0.0,-0.32212,0.00013,27.44782]
[1777476987982,35.45,76194.88,0.0,-0.32218,0.00013,27.44976]
[1777476993016,35.45,76190.84,0.0,-0.32268,0.00013,27.46332]
[1777476998050,35.44,76190.98,0.0,-0.32264,0.00013,27.46208]
[1777477001791,35.44,76190.06,0.0,-0.32275,0.00013,27.46567]
[1777477002429,35.44,76182.74,0.0,-0.32372,0.00013,27.49693]
[1777477003086,35.44,76182.74,0.0,-0.32372,0.00013,27.49681]
[1777477003830,35.44,76182.74,0.0,-0.32372,0.00013,27.49681]
[1777477004093,35.44,76173.66,0.0,-0.32492,0.00013,27.53554]
[1777477004517,35.44,76173.66,0.0,-0.32492,0.00013,27.53554]
[1777477005100,35.44,76167.12,0.0,-0.32579,0.00013,27.56325]
[1777477005510,35.44,76167.12,0.0,-0.32579,0.00013,27.56325]
[1777477006109,35.44,76165.73,0.0,-0.32597,0.00013,27.56911]
[1777477006262,35.44,76165.73,0.0,-0.32597,0.00013,27.56911]
[1777477006682,35.44,76165.73,0.0,-0.32597,0.00013,27.56911]
[1777477008103,35.44,76154.18,0.0,-0.32751,0.00013,27.61767]
[1777477008122,35.44,76146.86,0.0,-0.32848,0.00013,27.6482]
[1777477011223,35.44,76145.28,0.0,-0.32869,0.00013,27.65452]
[1777477011303,35.44,76145.28,0.0,-0.32869,0.00013,27.65452]
[1777477011728,35.44,76145.28,0.0,-0.32869,0.00013,27.65452]
[1777477011740,35.44,76145.28,0.0,-0.32869,0.00013,27.65452]
[1777477012188,35.44,76144.26,0.0,-0.32882,0.00013,27.65887]
[1777477012832,35.44,76144.26,0.0,-0.32882,0.00013,27.65887]
[1777477013948,35.44,76144.26,0.0,-0.32883,0.00013,27.65898]
[1777477014162,35.44,76143.82,0.0,-0.32889,0.00013,27.66091]
[1777477017966,35.44,76142.23,0.0,-0.32911,0.00013,27.66791]
[1777477018191,35.44,76139.82,0.0,-0.32944,0.00013,27.67791]
[1777477023226,35.45,76137.11,0.0,-0.32981,0.00013,27.68965]
[1777477027203,35.45,76133.5,0.0,-0.3303,0.00013,27.70484]
[1777477028076,35.45,76133.11,0.0,-0.33036,0.00013,27.70654]
[1777477028171,35.45,76132.12,0.0,-0.33049,0.00013,27.7107]
[1777477033296,35.45,76126.72,0.0,-0.33123,0.00013,27.73331]
[1777477035329,35.45,76128.28,0.0,-0.33102,0.00013,27.72698]
[1777477035418,35.45,76125.1,0.0,-0.33145,0.00013,27.74002]
[1777477036359,35.45,76125.1,0.0,-0.33145,0.00013,27.74002]
[1777477036934,35.45,76125.1,0.0,-0.33145,0.00013,27.74002]
[1777477036957,35.45,76125.1,0.0,-0.33145,0.00013,27.74002]
[1777477037108,35.45,76125.1,0.0,-0.33145,0.00013,27.74002]
[1777477037126,35.45,76116.96,0.0,-0.33254,0.00013,27.77339]
[1777477037487,35.45,76116.96,0.0,-0.33254,0.00013,27.77339]
[1777477038162,35.45,76116.96,0.0,-0.33254,0.00013,27.77339]
[1777477038174,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477038296,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477038348,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477038767,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477039185,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477039210,35.46,76103.32,0.0,-0.33438,0.00013,27.82895]
[1777477039235,35.46,76089.34,0.0,-0.33626,0.00013,27.88493]
[1777477045131,35.45,76096.25,0.0,-0.33532,0.00013,27.85706]
[1777477046969,35.45,76093.01,0.0,-0.33575,0.00013,27.86993]
[1777477046981,35.45,76093.01,0.0,-0.33575,0.00013,27.86993]
[1777477047027,35.45,76093.01,0.0,-0.33575,0.00013,27.86993]
[1777477047071,35.45,76092.22,0.0,-0.33586,0.00013,27.87302]
[1777477052927,35.45,76096.97,0.0,-0.3352,0.00013,27.85073]
[1777477052933,35.45,76096.97,0.0,-0.3352,0.00013,27.85073]
[1777477052936,35.45,76096.97,0.0,-0.3352,0.00013,27.85073]
[1777477053005,35.45,76094.03,0.0,-0.33559,0.00013,27.86245]
[1777477058505,35.45,76083.11,0.0,-0.33705,0.00013,27.90554]
[1777477059426,35.45,76083.11,0.0,-0.33705,0.00013,27.90554]
[1777477059831,35.45,76083.11,0.0,-0.33705,0.00013,27.90554]
[1777477059861,35.45,76083.11,0.0,-0.33705,0.00013,27.90554]
[1777477059866,35.45,76089.2,0.0,-0.33623,0.00013,27.88125]
[1777477063146,35.45,76092.1,0.0,-0.33583,0.00013,27.86954]
[1777477063224,35.45,76092.1,0.0,-0.33583,0.00013,27.86954]
[1777477063223,35.45,76091.35,0.0,-0.33593,0.00013,27.87248]
[1777477063527,35.45,76091.35,0.0,-0.33593,0.00013,27.87242]
[1777477065041,35.45,76091.35,0.0,-0.33593,0.00013,27.87242]
[1777477065248,35.45,76091.35,0.0,-0.33593,0.00013,27.87242]
[1777477065219,35.45,76082.01,0.0,-0.33719,0.00013,27.90949]
[1777477065999,35.45,76082.01,0.0,-0.33719,0.00013,27.90949]
[1777477066072,35.45,76082.01,0.0,-0.33719,0.00013,27.90949]
[1777477066160,35.45,76082.01,0.0,-0.33719,0.00013,27.90949]
[1777477066239,35.45,76066.28,0.0,-0.33931,0.00014,27.97143]
[1777477067266,35.45,76041.93,0.0,-0.34261,0.00014,28.0658]
[1777477067504,35.45,76041.93,0.0,-0.34261,0.00014,28.0658]
[1777477070464,35.45,76034.09,0.0,-0.34368,0.00014,28.09594]
[1777477070482,35.45,76034.09,0.0,-0.34368,0.00014,28.09594]
[1777477070584,35.45,76030.73,0.0,-0.34414,0.00014,28.1088]
[1777477072067,35.45,76030.73,0.0,-0.34414,0.00014,28.1088]
[1777477072146,35.45,76032.79,0.0,-0.34386,0.00014,28.10091]
[1777477075142,35.45,76032.53,0.0,-0.3439,0.00014,28.10188]
[1777477075244,35.45,76030.94,0.0,-0.34411,0.00014,28.10786]
[1777477078680,35.45,76028.26,0.0,-0.34447,0.00014,28.11795]
[1777477078738,35.45,76029.32,0.0,-0.34433,0.00014,28.1139]
[1777477079432,35.45,76029.32,0.0,-0.34433,0.00014,28.1139]
[1777477079642,35.45,76029.32,0.0,-0.34433,0.00014,28.11387]
[1777477080876,35.45,76029.32,0.0,-0.34433,0.00014,28.11387]
[1777477080892,35.45,76029.32,0.0,-0.34433,0.00014,28.11387]
[1777477081001,35.45,76023.9,0.0,-0.34506,0.00014,28.13434]
[1777477082369,35.45,76016.08,0.0,-0.34613,0.00014,28.16383]
[1777477082618,35.45,76016.08,0.0,-0.34613,0.00014,28.16383]
[1777477083296,35.45,76016.08,0.0,-0.34613,0.00014,28.16383]
[1777477083908,35.45,76016.76,0.0,-0.34604,0.00014,28.16132]
[1777477083921,35.45,76016.76,0.0,-0.34604,0.00014,28.16132]
[1777477083934,35.45,76016.76,0.0,-0.34604,0.00014,28.16132]
[1777477084007,35.45,76017.0,0.0,-0.34601,0.00014,28.16047]
[1777477084469,35.45,76017.0,0.0,-0.34601,0.00014,28.16047]
[1777477084678,35.45,76017.0,0.0,-0.34601,0.00014,28.16052]
[1777477087751,35.45,76011.2,0.0,-0.3468,0.00014,28.1823]
[1777477087760,35.45,76011.2,0.0,-0.3468,0.00014,28.1823]
[1777477087843,35.45,76011.29,0.0,-0.34679,0.00014,28.18199]
[1777477092104,35.45,76004.35,0.0,-0.34774,0.00014,28.20788]
[1777477092307,35.45,76001.55,0.0,-0.34812,0.00014,28.21826]
[1777477092391,35.45,76001.55,0.0,-0.34812,0.00014,28.21826]
[1777477092842,35.45,75993.19,0.0,-0.34927,0.00014,28.24907]
[1777477094248,35.45,75993.19,0.0,-0.34927,0.00014,28.24907]
[1777477094312,35.45,75983.93,0.0,-0.35053,0.00014,28.28287]
[1777477096896,35.45,75983.24,0.0,-0.35062,0.00014,28.28534]
[1777477096938,35.45,75983.24,0.0,-0.35062,0.00014,28.28534]
[1777477097123,35.45,75983.24,0.0,-0.35062,0.00014,28.28534]
[1777477097153,35.45,75983.88,0.0,-0.35053,0.00014,28.28292]
[1777477098226,35.45,75983.88,0.0,-0.35053,0.00014,28.28292]
[1777477097798,35.45,75993.5,0.0,-0.34922,0.00014,28.24774]
[1777477099008,35.45,75999.62,0.0,-0.34838,0.00014,28.22516]
[1777477100078,35.45,75999.62,0.0,-0.34838,0.00014,28.22516]
[1777477100180,35.45,75998.65,0.0,-0.34851,0.00014,28.22873]
[1777477100336,35.45,75998.65,0.0,-0.34851,0.00014,28.22873]
[1777477101069,35.45,75998.65,0.0,-0.34851,0.00014,28.22873]
[1777477101877,35.45,75998.82,0.0,-0.34849,0.00014,28.2281]
[1777477101888,35.45,75998.82,0.0,-0.34849,0.00014,28.2281]
[1777477101891,35.45,75998.82,0.0,-0.34849,0.00014,28.2281]
[1777477102248,35.45,75998.82,0.0,-0.34849,0.00014,28.2281]
[1777477102321,35.45,75998.59,0.0,-0.34852,0.00014,28.22895]
[1777477102965,35.45,75998.59,0.0,-0.34852,0.00014,28.22895]
[1777477103031,35.45,75995.58,0.0,-0.34893,0.00014,28.24004]
[1777477109248,35.45,75998.16,0.0,-0.34858,0.00014,28.23051]
[1777477109300,35.45,75999.75,0.0,-0.34836,0.00014,28.22464]
[1777477109360,35.45,75999.75,0.0,-0.34836,0.00014,28.22464]
[1777477109638,35.45,75999.75,0.0,-0.34836,0.00014,28.22464]
[1777477110254,35.45,75999.75,0.0,-0.34836,0.00014,28.22464]
[1777477111789,35.45,75986.01,0.0,-0.35023,0.00014,28.27205]
[1777477112361,35.45,75984.02,0.0,-0.3505,0.00014,28.2793]
[1777477112574,35.45,75984.02,0.0,-0.3505,0.00014,28.2793]
[1777477113061,35.45,75984.02,0.0,-0.3505,0.00014,28.2793]
[1777477115426,35.45,75994.07,0.0,-0.34912,0.00014,28.24244]
[1777477115435,35.45,75994.07,0.0,-0.34912,0.00014,28.24244]
[1777477115518,35.45,75994.07,0.0,-0.34912,0.00014,28.24244]
[1777477115902,35.45,75994.07,0.0,-0.34912,0.00014,28.24242]
[1777477116878,35.45,75994.07,0.0,-0.34912,0.00014,28.24242]
[1777477116919,35.45,75989.35,0.0,-0.34977,0.00014,28.25973]
[1777477120200,35.44,75980.14,0.0,-0.35102,0.00014,28.29317]
[1777477125995,35.44,75973.45,0.0,-0.35193,0.00014,28.31712]
[1777477128602,35.44,75969.63,0.0,-0.35245,0.00014,28.3307]
[1777477128755,35.44,75969.63,0.0,-0.35245,0.00014,28.3307]
[1777477129027,35.44,75969.63,0.0,-0.35245,0.00014,28.3307]
[1777477129239,35.44,75969.63,0.0,-0.35245,0.00014,28.3307]
[1777477129297,35.44,75954.53,0.0,-0.35453,0.00014,28.38456]
[1777477131066,35.44,75950.77,0.0,-0.35504,0.00014,28.39786]
[1777477131161,35.44,75951.6,0.0,-0.35493,0.00014,28.39496]
[1777477133503,35.44,75952.52,0.0,-0.3548,0.00014,28.39174]
[1777477133605,35.44,75955.23,0.0,-0.35443,0.00014,28.38217]
[1777477135059,35.44,75955.23,0.0,-0.35443,0.00014,28.38217]
[1777477135226,35.44,75955.23,0.0,-0.35443,0.00014,28.38217]
[1777477135309,35.44,75955.23,0.0,-0.35443,0.00014,28.38217]
[1777477135323,35.44,75956.45,0.0,-0.35427,0.00014,28.37787]
[1777477135474,35.44,75956.45,0.0,-0.35427,0.00014,28.37787]
[1777477136049,35.44,75956.96,0.0,-0.3542,0.00014,28.37608]
[1777477136699,35.44,75956.96,0.0,-0.3542,0.00014,28.37608]
[1777477137078,35.44,75956.96,0.0,-0.3542,0.00014,28.37608]
[1777477137164,35.44,75967.38,0.0,-0.35276,0.00014,28.33892]
[1777477139440,35.44,75963.98,0.0,-0.35323,0.00014,28.35098]
[1777477140281,35.44,75963.98,0.0,-0.35323,0.00014,28.35098]
[1777477140303,35.44,75964.16,0.0,-0.3532,0.00014,28.35034]
[1777477141377,35.44,75964.16,0.0,-0.3532,0.00014,28.35039]
[1777477142092,35.44,75968.28,0.0,-0.35264,0.00014,28.33555]
[1777477143529,35.44,75963.99,0.0,-0.35322,0.00014,28.35087]
[1777477143543,35.44,75963.99,0.0,-0.35322,0.00014,28.35087]
[1777477143736,35.44,75963.99,0.0,-0.35322,0.00014,28.35087]
[1777477144105,35.44,75962.93,0.0,-0.35337,0.00014,28.3546]
[1777477144628,35.44,75962.93,0.0,-0.35337,0.00014,28.3546]
[1777477144639,35.44,75962.93,0.0,-0.35337,0.00014,28.3546]
[1777477145111,35.44,75955.34,0.0,-0.35441,0.00014,28.38167]
[1777477145456,35.44,75955.34,0.0,-0.35441,0.00014,28.38167]
[1777477145555,35.44,75955.34,0.0,-0.35441,0.00014,28.38167]
[1777477146290,35.44,75949.21,0.0,-0.35526,0.00014,28.40339]
[1777477146938,35.44,75949.21,0.0,-0.35526,0.00014,28.40339]
[1777477146961,35.44,75949.21,0.0,-0.35526,0.00014,28.40339]
[1777477146981,35.44,75949.21,0.0,-0.35526,0.00014,28.40339]
[1777477150857,35.44,75941.44,0.0,-0.35634,0.00014,28.43098]
[1777477156102,35.44,75941.1,0.0,-0.35639,0.00014,28.43224]
[1777477156233,35.44,75941.1,0.0,-0.35639,0.00014,28.43224]
[1777477157392,35.44,75947.4,0.0,-0.35552,0.00014,28.41017]
[1777477158209,35.44,75950.5,0.0,-0.35509,0.00014,28.39911]
[1777477160973,35.44,75947.73,0.0,-0.35547,0.00014,28.40889]
[1777477160989,35.44,75947.73,0.0,-0.35547,0.00014,28.40889]
[1777477161229,35.44,75947.73,0.0,-0.35547,0.00014,28.4089]
[1777477162137,35.44,75947.73,0.0,-0.35547,0.00014,28.4089]
[1777477162237,35.44,75943.04,0.0,-0.35612,0.00014,28.42538]
[1777477163730,35.44,75941.26,0.0,-0.35636,0.00014,28.4316]
[1777477163745,35.44,75941.26,0.0,-0.35636,0.00014,28.4316]
[1777477164252,35.44,75942.68,0.0,-0.35617,0.00014,28.42661]
[1777477164970,35.44,75942.68,0.0,-0.35617,0.00014,28.42661]
[1777477165044,35.44,75942.68,0.0,-0.35617,0.00014,28.42661]
[1777477165209,35.44,75942.68,0.0,-0.35617,0.00014,28.42661]
[1777477165329,35.44,75942.68,0.0,-0.35617,0.00014,28.42661]
[1777477165368,35.44,75942.89,0.0,-0.35614,0.00014,28.42586]
[1777477165791,35.44,75942.89,0.0,-0.35614,0.00014,28.42586]
[1777477166272,35.44,75942.89,0.0,-0.35614,0.00014,28.42584]
[1777477166533,35.44,75942.89,0.0,-0.35614,0.00014,28.42584]
[1777477167279,35.44,75952.59,0.0,-0.3548,0.00014,28.39154]
[1777477167689,35.44,75952.59,0.0,-0.3548,0.00014,28.39154]
[1777477171101,35.44,75956.38,0.0,-0.35426,0.00014,28.37776]
[1777477171474,35.44,75959.56,0.0,-0.35381,0.00014,28.36332]
[1777477172414,35.43,75959.56,0.0,-0.3538,0.00014,28.3632]
[1777477173321,35.43,75962.31,0.0,-0.35342,0.00014,28.35328]
[1777477173514,35.43,75962.31,0.0,-0.35342,0.00014,28.35328]
[1777477174327,35.43,75964.01,0.0,-0.35319,0.00014,28.3471]
[1777477175291,35.43,75964.01,0.0,-0.35319,0.00014,28.3471]
[1777477175704,35.43,75963.3,0.0,-0.35328,0.00014,28.34957]
[1777477176211,35.43,75963.3,0.0,-0.35328,0.00014,28.34957]
[1777477176342,35.43,75967.64,0.0,-0.35268,0.00014,28.33395]
[1777477179364,35.43,75977.43,0.0,-0.35133,0.00014,28.29837]
[1777477179462,35.43,75977.43,0.0,-0.35133,0.00014,28.29837]
[1777477179824,35.43,75977.43,0.0,-0.35133,0.00014,28.29837]
[1777477180384,35.43,75986.63,0.0,-0.35007,0.00014,28.26489]
[1777477180699,35.43,75986.63,0.0,-0.35007,0.00014,28.26489]
[1777477181377,35.43,75986.63,0.0,-0.35006,0.00014,28.26481]
[1777477184397,35.43,75995.11,0.0,-0.3489,0.00014,28.23366]
[1777477184712,35.43,75995.11,0.0,-0.3489,0.00014,28.23366]
[1777477185405,35.43,75991.66,0.0,-0.34937,0.00014,28.24633]
[1777477190627,35.43,75990.16,0.0,-0.34957,0.00014,28.25172]
[1777477190675,35.43,75993.5,0.0,-0.34912,0.00014,28.23943]
[1777477192404,35.43,75993.5,0.0,-0.34912,0.00014,28.23943]
[1777477193378,35.43,75990.04,0.0,-0.34959,0.00014,28.2521]
[1777477196841,35.43,75985.0,0.0,-0.35028,0.00014,28.27044]
[1777477196852,35.43,75985.0,0.0,-0.35028,0.00014,28.27044]
[1777477199130,35.42,75985.17,0.0,-0.35025,0.00014,28.26978]
[1777477199323,35.42,75985.17,0.0,-0.35025,0.00014,28.26978]
[1777477199438,35.42,75989.17,0.0,-0.3497,0.00014,28.25508]
[1777477200174,35.42,75989.17,0.0,-0.3497,0.00014,28.25508]
[1777477201604,35.42,75995.68,0.0,-0.34881,0.00014,28.23113]
[1777477202126,35.42,75995.68,0.0,-0.34881,0.00014,28.23113]
[1777477202195,35.42,75995.68,0.0,-0.34881,0.00014,28.23113]
[1777477202326,35.42,75995.68,0.0,-0.34881,0.00014,28.23113]
[1777477202427,35.42,75994.23,0.0,-0.34901,0.00014,28.23644]
[1777477204153,35.42,75989.13,0.0,-0.3497,0.00014,28.25517]
[1777477204201,35.42,75994.77,0.0,-0.34893,0.00014,28.23441]
[1777477205124,35.42,75994.77,0.0,-0.34893,0.00014,28.23441]
[1777477206147,35.42,75995.28,0.0,-0.34886,0.00014,28.23251]
[1777477206186,35.42,75995.28,0.0,-0.34886,0.00014,28.23251]
[1777477206225,35.42,75995.28,0.0,-0.34886,0.00014,28.23251]
[1777477206833,35.42,75994.4,0.0,-0.34898,0.00014,28.23574]
[1777477207638,35.42,75996.08,0.0,-0.34875,0.00014,28.22955]
[1777477207982,35.42,75996.08,0.0,-0.34875,0.00014,28.22955]
[1777477208006,35.42,75996.08,0.0,-0.34875,0.00014,28.22955]
[1777477208082,35.42,75998.34,0.0,-0.34844,0.00014,28.22117]
[1777477210188,35.42,76000.19,0.0,-0.34819,0.00014,28.21433]
[1777477210280,35.42,76004.0,0.0,-0.34767,0.00014,28.2002]
[1777477215173,35.42,76003.76,0.0,-0.3477,0.00014,28.20112]
[1777477216259,35.42,76006.82,0.0,-0.34728,0.00014,28.18976]
[1777477216264,35.42,76007.28,0.0,-0.34722,0.00014,28.18807]
[1777477217423,35.42,76007.28,0.0,-0.34722,0.00014,28.18807]
[1777477217639,35.42,76008.17,0.0,-0.3471,0.00014,28.18477]
[1777477217793,35.42,76008.17,0.0,-0.3471,0.00014,28.18477]
[1777477217825,35.42,76000.96,0.0,-0.34808,0.00014,28.21156]
[1777477219048,35.42,76000.96,0.0,-0.34808,0.00014,28.21156]
[1777477219059,35.42,76000.96,0.0,-0.34808,0.00014,28.21156]
[1777477219149,35.42,75998.82,0.0,-0.34838,0.00014,28.2195]
[1777477220315,35.42,75998.82,0.0,-0.34838,0.00014,28.2195]
[1777477220469,35.42,75994.24,0.0,-0.349,0.00014,28.23639]
[1777477222005,35.42,75992.42,0.0,-0.34925,0.00014,28.24308]
[1777477224225,35.42,75988.59,0.0,-0.34978,0.00014,28.2571]
[1777477224346,35.42,75990.08,0.0,-0.34957,0.00014,28.25157]
[1777477225000,35.42,75990.08,0.0,-0.34957,0.00014,28.25157]
[1777477225071,35.42,75984.98,0.0,-0.35027,0.00014,28.27024]
[1777477226372,35.42,75984.98,0.0,-0.35027,0.00014,28.27024]
[1777477226455,35.42,75980.33,0.0,-0.3509,0.00014,28.2871]
[1777477226504,35.42,75980.33,0.0,-0.3509,0.00014,28.2871]
[1777477228388,35.42,75979.43,0.0,-0.35103,0.00014,28.29032]
[1777477229199,35.42,75978.52,0.0,-0.35115,0.00014,28.2935]
[1777477234768,35.42,75983.37,0.0,-0.35046,0.00014,28.27255]
[1777477236525,35.42,75984.42,0.0,-0.35031,0.00014,28.26867]
[1777477236537,35.42,75984.42,0.0,-0.35031,0.00014,28.26867]
[1777477237478,35.42,75984.42,0.0,-0.35031,0.00014,28.26867]
[1777477237101,35.42,75989.24,0.0,-0.34965,0.00014,28.25094]
[1777477237879,35.42,75989.24,0.0,-0.34965,0.00014,28.25094]
[1777477237896,35.42,75989.24,0.0,-0.34965,0.00014,28.25094]
[1777477239633,35.42,75996.5,0.0,-0.34865,0.00014,28.22419]
[1777477242148,35.42,76004.33,0.0,-0.34758,0.00014,28.19518]
[1777477244837,35.42,76013.51,0.0,-0.34633,0.00014,28.16098]
[1777477250204,35.42,76012.29,0.0,-0.3465,0.00014,28.1657]
[1777477255917,35.42,76008.99,0.0,-0.34696,0.00014,28.17822]
[1777477258743,35.42,76009.25,0.0,-0.34693,0.00014,28.17732]
[1777477258824,35.42,76009.25,0.0,-0.34693,0.00014,28.17732]
[1777477260223,35.42,76002.6,0.0,-0.34784,0.00014,28.20209]
[1777477260334,35.42,75993.9,0.0,-0.34903,0.00014,28.23424]
[1777477261295,35.42,75993.9,0.0,-0.34903,0.00014,28.23424]
[1777477261438,35.42,75990.21,0.0,-0.34953,0.00014,28.24778]
[1777477261742,35.42,75990.21,0.0,-0.34953,0.00014,28.24778]
[1777477261922,35.42,75990.21,0.0,-0.34953,0.00014,28.24778]
[1777477262443,35.42,75975.51,0.0,-0.35155,0.00014,28.30132]
[1777477262528,35.42,75975.51,0.0,-0.35155,0.00014,28.30132]
[1777477262736,35.42,75975.51,0.0,-0.35155,0.00014,28.30132]
[1777477262888,35.42,75975.51,0.0,-0.35155,0.00014,28.30132]
[1777477263238,35.42,75975.51,0.0,-0.35155,0.00014,28.30132]
[1777477263334,35.42,75970.0,0.0,-0.3523,0.00014,28.32121]
[1777477264067,35.42,75970.0,0.0,-0.3523,0.00014,28.32121]
[1777477264233,35.42,75970.0,0.0,-0.3523,0.00014,28.32121]
[1777477264391,35.42,75970.33,0.0,-0.35226,0.00014,28.32]
[1777477265319,35.42,75970.33,0.0,-0.35226,0.00014,28.32]
[1777477265420,35.42,75975.76,0.0,-0.35151,0.00014,28.30031]
[1777477266882,35.42,75975.76,0.0,-0.35151,0.00014,28.30025]
[1777477267155,35.42,75975.76,0.0,-0.35151,0.00014,28.30025]
[1777477267200,35.42,75975.76,0.0,-0.35151,0.00014,28.30025]
[1777477267257,35.42,75976.43,0.0,-0.35141,0.00014,28.29776]
[1777477267648,35.42,75976.43,0.0,-0.35141,0.00014,28.29776]
[1777477268849,35.42,75976.43,0.0,-0.35141,0.00014,28.2977]
[1777477269508,35.42,75975.77,0.0,-0.3515,0.00014,28.30002]
[1777477270791,35.42,75975.77,0.0,-0.3515,0.00014,28.29996]
[1777477270799,35.42,75975.77,0.0,-0.3515,0.00014,28.29996]
[1777477271023,35.42,75975.5,0.0,-0.35153,0.00014,28.30094]
[1777477272729,35.41,75970.82,0.0,-0.35217,0.00014,28.31774]
[1777477272742,35.41,75970.82,0.0,-0.35217,0.00014,28.31774]
[1777477274856,35.41,75956.96,0.0,-0.35407,0.00014,28.36723]
[1777477275063,35.41,75948.1,0.0,-0.35529,0.00014,28.39863]
[1777477277423,35.41,75952.13,0.0,-0.35473,0.00014,28.38418]
[1777477279248,35.41,75954.96,0.0,-0.35434,0.00014,28.37413]
[1777477279311,35.41,75956.52,0.0,-0.35413,0.00014,28.36858]
[1777477283625,35.41,75962.38,0.0,-0.35332,0.00014,28.3477]
[1777477284113,35.41,75962.43,0.0,-0.35331,0.00014,28.34753]
[1777477285875,35.41,75957.87,0.0,-0.35394,0.00014,28.36381]
[1777477286494,35.41,75957.87,0.0,-0.35394,0.00014,28.36381]
[1777477286127,35.41,75957.29,0.0,-0.35402,0.00014,28.36588]
[1777477287068,35.41,75957.29,0.0,-0.35402,0.00014,28.36588]
[1777477287096,35.41,75957.29,0.0,-0.35402,0.00014,28.36588]
[1777477289282,35.41,75965.03,0.0,-0.35296,0.00014,28.33826]
[1777477289507,35.41,75967.12,0.0,-0.35267,0.00014,28.33078]
[1777477290230,35.41,75967.12,0.0,-0.35267,0.00014,28.33078]
[1777477291075,35.41,75970.63,0.0,-0.35219,0.00014,28.31806]
[1777477292584,35.41,75966.67,0.0,-0.35271,0.00014,28.32914]
[1777477293177,35.41,75966.67,0.0,-0.35271,0.00014,28.32907]
[1777477298212,35.41,75960.78,0.0,-0.35351,0.00014,28.34989]
[1777477299241,35.41,75971.6,0.0,-0.35202,0.00014,28.31095]
[1777477299574,35.41,75971.6,0.0,-0.35202,0.00014,28.31095]
[1777477299585,35.41,75971.6,0.0,-0.35202,0.00014,28.31095]
[1777477299588,35.41,75971.6,0.0,-0.35202,0.00014,28.31095]
[1777477300226,35.4,75971.6,0.0,-0.35202,0.00014,28.31088]
[1777477303515,35.4,75977.92,0.0,-0.35114,0.00014,28.28785]
[1777477307646,35.4,75981.46,0.0,-0.35065,0.00014,28.27486]
[1777477308268,35.4,75981.46,0.0,-0.35065,0.00014,28.27486]
[1777477309120,35.4,75979.73,0.0,-0.35089,0.00014,28.28114]
[1777477309311,35.4,75980.85,0.0,-0.35074,0.00014,28.27704]
[1777477310018,35.4,75980.85,0.0,-0.35074,0.00014,28.27704]
[1777477310620,35.4,75982.62,0.0,-0.35049,0.00014,28.27057]
[1777477311302,35.4,75982.62,0.0,-0.35049,0.00014,28.27055]
[1777477316376,35.4,75984.37,0.0,-0.35025,0.00014,28.26413]
[1777477316685,35.4,75980.38,0.0,-0.3508,0.00014,28.27868]
[1777477317186,35.4,75980.38,0.0,-0.3508,0.00014,28.27868]
[1777477317195,35.4,75980.38,0.0,-0.3508,0.00014,28.27868]
[1777477317344,35.4,75980.38,0.0,-0.3508,0.00014,28.27867]
[1777477319362,35.4,75971.57,0.0,-0.35201,0.00014,28.31055]
[1777477320291,35.4,75971.57,0.0,-0.35201,0.00014,28.31055]
[1777477320307,35.4,75971.57,0.0,-0.35201,0.00014,28.31055]
[1777477320388,35.4,75977.0,0.0,-0.35126,0.00014,28.29086]
[1777477321712,35.4,75977.0,0.0,-0.35126,0.00014,28.29082]
[1777477322383,35.4,75976.67,0.0,-0.3513,0.00014,28.29199]
[1777477322773,35.4,75976.67,0.0,-0.3513,0.00014,28.29199]
[1777477323269,35.4,75976.67,0.0,-0.3513,0.00014,28.29199]
[1777477323391,35.4,75971.74,0.0,-0.35198,0.00014,28.3098]
[1777477324093,35.4,75971.74,0.0,-0.35198,0.00014,28.3098]
[1777477324397,35.4,75963.7,0.0,-0.35308,0.00014,28.33869]
[1777477324775,35.4,75963.7,0.0,-0.35308,0.00014,28.33869]
[1777477324944,35.4,75963.7,0.0,-0.35308,0.00014,28.33869]
[1777477324962,35.4,75963.7,0.0,-0.35308,0.00014,28.33869]
[1777477325446,35.4,75963.7,0.0,-0.35308,0.00014,28.33869]
[1777477331450,35.39,75964.52,0.0,-0.35295,0.00014,28.33526]
[1777477334691,35.39,75965.46,0.0,-0.35282,0.00014,28.33173]
[1777477334828,35.39,75965.46,0.0,-0.35282,0.00014,28.33173]
[1777477335473,35.39,75965.63,0.0,-0.35279,0.00014,28.33107]
[1777477336925,35.39,75972.01,0.0,-0.35191,0.00014,28.30804]
[1777477337487,35.39,75975.87,0.0,-0.35138,0.00014,28.29404]
[1777477342089,35.39,75973.61,0.0,-0.35169,0.00014,28.30216]
[1777477342543,35.39,75968.53,0.0,-0.35239,0.00014,28.32048]
[1777477342981,35.39,75968.53,0.0,-0.35239,0.00014,28.32048]
[1777477343549,35.39,75963.88,0.0,-0.35303,0.00014,28.33717]
[1777477345454,35.39,75963.88,0.0,-0.35303,0.00014,28.33713]
[1777477346445,35.39,75957.66,0.0,-0.35388,0.00014,28.35932]
[1777477346551,35.39,75957.66,0.0,-0.35388,0.00014,28.35925]
[1777477348010,35.39,75957.38,0.0,-0.35391,0.00014,28.36018]
[1777477348565,35.39,75957.71,0.0,-0.35387,0.00014,28.35894]
[1777477350453,35.39,75958.66,0.0,-0.35373,0.00014,28.35548]
[1777477350581,35.39,75958.23,0.0,-0.35379,0.00014,28.35695]
[1777477351605,35.39,75967.69,0.0,-0.35247,0.00014,28.31995]
[1777477351860,35.39,75967.69,0.0,-0.35247,0.00014,28.31995]
[1777477351871,35.39,75967.69,0.0,-0.35247,0.00014,28.31995]
[1777477352425,35.39,75967.69,0.0,-0.35247,0.00014,28.31995]
[1777477352593,35.39,75967.69,0.0,-0.35247,0.00014,28.3199]
[1777477352945,35.39,75967.69,0.0,-0.35247,0.00014,28.3199]
[1777477353620,35.38,75969.62,0.0,-0.3522,0.00014,28.31291]
[1777477357026,35.38,75968.2,0.0,-0.3524,0.00014,28.31793]
[1777477357050,35.38,75968.2,0.0,-0.3524,0.00014,28.31793]
[1777477357627,35.38,75968.43,0.0,-0.35236,0.00014,28.31706]
[1777477362323,35.38,75963.14,0.0,-0.35309,0.00014,28.33596]
[1777477362597,35.38,75961.36,0.0,-0.35333,0.00014,28.34224]
[1777477367699,35.38,75955.92,0.0,-0.35407,0.00014,28.36147]
[1777477369109,35.38,75955.92,0.0,-0.35407,0.00014,28.36147]
[1777477369248,35.38,75955.92,0.0,-0.35407,0.00014,28.36147]
[1777477369258,35.38,75955.92,0.0,-0.35407,0.00014,28.36147]
[1777477369349,35.38,75956.95,0.0,-0.35393,0.00014,28.35773]
[1777477370458,35.38,75956.95,0.0,-0.35393,0.00014,28.35773]
[1777477370979,35.38,75954.14,0.0,-0.35431,0.00014,28.36771]
[1777477370993,35.38,75954.14,0.0,-0.35431,0.00014,28.36771]
[1777477371080,35.38,75957.6,0.0,-0.35384,0.00014,28.35538]
[1777477374226,35.38,75957.72,0.0,-0.35382,0.00014,28.35487]
[1777477375383,35.38,75962.03,0.0,-0.35322,0.00014,28.33938]
[1777477375461,35.38,75963.7,0.0,-0.35299,0.00014,28.33335]
[1777477375710,35.38,75963.7,0.0,-0.35299,0.00014,28.33335]
[1777477375755,35.38,75963.7,0.0,-0.35299,0.00014,28.33335]
[1777477379409,35.38,75967.41,0.0,-0.35248,0.00014,28.31993]
[1777477379506,35.38,75965.61,0.0,-0.35272,0.00014,28.32639]
[1777477381629,35.38,75965.61,0.0,-0.35272,0.00014,28.32639]
[1777477381653,35.38,75965.18,0.0,-0.35278,0.00014,28.32788]
[1777477383224,35.37,75961.95,0.0,-0.35322,0.00014,28.33945]
[1777477383325,35.37,75957.17,0.0,-0.35388,0.00014,28.35652]
[1777477383992,35.37,75957.17,0.0,-0.35388,0.00014,28.35652]
[1777477384089,35.37,75953.13,0.0,-0.35444,0.00014,28.37091]
[1777477384726,35.37,75953.13,0.0,-0.35444,0.00014,28.37091]
[1777477385419,35.37,75953.13,0.0,-0.35444,0.00014,28.37091]
[1777477387283,35.38,75940.98,0.0,-0.35612,0.00014,28.41389]
[1777477387794,35.38,75940.98,0.0,-0.35612,0.00014,28.41389]
[1777477389514,35.38,75945.3,0.0,-0.35552,0.00014,28.39873]
[1777477389613,35.37,75949.97,0.0,-0.35488,0.00014,28.38215]
[1777477390151,35.37,75949.97,0.0,-0.35488,0.00014,28.38215]
[1777477390351,35.37,75953.17,0.0,-0.35443,0.00014,28.37072]
[1777477392174,35.37,75959.18,0.0,-0.3536,0.00014,28.34925]
[1777477392290,35.37,75959.18,0.0,-0.3536,0.00014,28.34925]
[1777477393653,35.37,75961.03,0.0,-0.35335,0.00014,28.34259]
[1777477393926,35.37,75964.76,0.0,-0.35283,0.00014,28.32917]
[1777477399108,35.37,75962.72,0.0,-0.35311,0.00014,28.3364]
[1777477399634,35.37,75962.72,0.0,-0.35311,0.00014,28.3364]
[1777477399658,35.37,75962.72,0.0,-0.35311,0.00014,28.3364]
[1777477399968,35.37,75963.87,0.0,-0.35295,0.00014,28.33222]
[1777477400866,35.37,75963.87,0.0,-0.35295,0.00014,28.33222]
[1777477400975,35.37,75963.09,0.0,-0.35306,0.00014,28.335]
[1777477403668,35.37,75959.44,0.0,-0.35356,0.00014,28.34805]
[1777477403996,35.37,75957.97,0.0,-0.35376,0.00014,28.35323]
[1777477409187,35.37,75960.81,0.0,-0.35336,0.00014,28.3429]
[1777477410089,35.37,75963.86,0.0,-0.35294,0.00014,28.33187]
[1777477410102,35.37,75963.86,0.0,-0.35294,0.00014,28.33187]
[1777477410402,35.37,75964.42,0.0,-0.35286,0.00014,28.32982]
[1777477411777,35.37,75967.85,0.0,-0.35237,0.00014,28.31441]
[1777477412068,35.37,75967.85,0.0,-0.35237,0.00014,28.31441]
[1777477415371,35.37,75976.52,0.0,-0.35118,0.00014,28.28294]
[1777477421134,35.37,75978.31,0.0,-0.35093,0.00014,28.27634]
[1777477426207,35.37,75985.71,0.0,-0.34991,0.00014,28.24928]
[1777477426324,35.37,75985.71,0.0,-0.34991,0.00014,28.24928]
[1777477426340,35.37,75985.71,0.0,-0.34991,0.00014,28.24928]
[1777477426345,35.37,75985.71,0.0,-0.34991,0.00014,28.24928]
[1777477426441,35.37,75987.15,0.0,-0.34971,0.00014,28.24401]
[1777477430406,35.37,75994.12,0.0,-0.34876,0.00014,28.21838]
[1777477430583,35.37,75993.45,0.0,-0.34885,0.00014,28.22087]
[1777477433182,35.37,75994.98,0.0,-0.34864,0.00014,28.21526]
[1777477433311,35.37,75994.98,0.0,-0.34864,0.00014,28.21526]
[1777477433498,35.37,75999.65,0.0,-0.348,0.00014,28.19798]
[1777477434258,35.37,75999.65,0.0,-0.348,0.00014,28.19798]
[1777477434268,35.37,76004.65,0.0,-0.34732,0.00014,28.17941]
[1777477435662,35.37,76004.65,0.0,-0.34732,0.00014,28.17941]
[1777477435739,35.37,76003.87,0.0,-0.34743,0.00014,28.18237]
[1777477436047,35.37,76003.87,0.0,-0.34743,0.00014,28.18237]
[1777477436241,35.37,76003.87,0.0,-0.34743,0.00014,28.18241]
[1777477436974,35.37,76003.87,0.0,-0.34743,0.00014,28.18241]
[1777477437501,35.37,75988.18,0.0,-0.34958,0.00014,28.24049]
[1777477441174,35.37,75983.62,0.0,-0.35021,0.00014,28.25718]
[1777477442440,35.37,75990.66,0.0,-0.34924,0.00014,28.23134]
[1777477444118,35.37,75994.59,0.0,-0.34871,0.00014,28.21704]
[1777477444297,35.37,75997.73,0.0,-0.34828,0.00014,28.20565]
[1777477445280,35.37,75997.73,0.0,-0.34828,0.00014,28.20565]
[1777477445380,35.37,76001.65,0.0,-0.34776,0.00014,28.19136]
[1777477451346,35.38,76004.48,0.0,-0.34741,0.00014,28.18196]
[1777477455577,35.38,76007.4,0.0,-0.34701,0.00014,28.17117]
[1777477455593,35.38,76007.4,0.0,-0.34701,0.00014,28.17117]
[1777477455597,35.38,76007.4,0.0,-0.34701,0.00014,28.17117]
[1777477455678,35.39,76004.99,0.0,-0.34734,0.00014,28.18019]
[1777477458397,35.39,75994.1,0.0,-0.34885,0.00014,28.22103]
[1777477463326,35.39,75993.58,0.0,-0.34892,0.00014,28.22291]
[1777477464376,35.39,75986.82,0.0,-0.34984,0.00014,28.24776]
[1777477464394,35.39,75986.82,0.0,-0.34984,0.00014,28.24776]
[1777477464704,35.39,75982.44,0.0,-0.35044,0.00014,28.26376]
[1777477465051,35.39,75982.44,0.0,-0.35044,0.00014,28.26376]
[1777477465456,35.39,75967.72,0.0,-0.35247,0.00014,28.3171]
[1777477466377,35.39,75967.72,0.0,-0.35247,0.00014,28.3171]
[1777477466698,35.39,75963.38,0.0,-0.35306,0.00014,28.33266]
[1777477467162,35.39,75963.38,0.0,-0.35306,0.00014,28.33266]
[1777477467459,35.39,75963.38,0.0,-0.35306,0.00014,28.33258]
[1777477472496,35.38,75960.28,0.0,-0.35346,0.00014,28.34019]
[1777477476159,35.38,75963.13,0.0,-0.35306,0.00014,28.32972]
[1777477476522,35.38,75963.13,0.0,-0.35305,0.00014,28.32964]
[1777477477012,35.38,75963.13,0.0,-0.35305,0.00014,28.32964]
[1777477477325,35.38,75963.13,0.0,-0.35305,0.00014,28.32964]
[1777477479543,35.38,75954.6,0.0,-0.35423,0.00014,28.36007]
[1777477482028,35.38,75952.09,0.0,-0.35457,0.00014,28.36897]
[1777477482057,35.38,75952.09,0.0,-0.35457,0.00014,28.36897]
[1777477482089,35.38,75952.09,0.0,-0.35457,0.00014,28.36897]
[1777477482557,35.38,75952.09,0.0,-0.35457,0.00014,28.36897]
[1777477482658,35.38,75947.18,0.0,-0.35525,0.00014,28.38639]
[1777477483818,35.38,75947.18,0.0,-0.35525,0.00014,28.38641]
[1777477484620,35.38,75944.69,0.0,-0.3556,0.00014,28.39522]
[1777477486236,35.38,75944.69,0.0,-0.3556,0.00014,28.39523]
[1777477486253,35.38,75944.69,0.0,-0.3556,0.00014,28.39523]
[1777477486592,35.38,75946.03,0.0,-0.35541,0.00014,28.39051]
[1777477488291,35.38,75940.65,0.0,-0.35616,0.00014,28.40945]
[1777477488606,35.38,75940.02,0.0,-0.35624,0.00014,28.41166]
[1777477493106,35.38,75940.52,0.0,-0.35617,0.00014,28.40986]
[1777477494190,35.38,75939.77,0.0,-0.35628,0.00014,28.41248]
[1777477499358,35.38,75947.53,0.0,-0.3552,0.00014,28.38515]
[1777477500047,35.38,75949.12,0.0,-0.35499,0.00014,28.37954]
[1777477500582,35.38,75949.12,0.0,-0.35499,0.00014,28.37954]
[1777477500766,35.38,75949.12,0.0,-0.35499,0.00014,28.37954]
[1777477501033,35.38,75948.96,0.0,-0.35501,0.00014,28.38011]
[1777477501151,35.38,75948.96,0.0,-0.35501,0.00014,28.38011]
[1777477501697,35.38,75949.81,0.0,-0.35489,0.00014,28.37712]
[1777477501926,35.38,75949.81,0.0,-0.35489,0.00014,28.37712]
[1777477502707,35.38,75956.46,0.0,-0.35397,0.00014,28.35347]
[1777477502811,35.38,75956.46,0.0,-0.35397,0.00014,28.35347]
[1777477503270,35.38,75956.46,0.0,-0.35397,0.00014,28.35347]
[1777477503712,35.38,75955.84,0.0,-0.35406,0.00014,28.35569]
[1777477504744,35.38,75955.84,0.0,-0.35406,0.00014,28.35569]
[1777477504719,35.38,75947.79,0.0,-0.35517,0.00014,28.38429]
[1777477504892,35.38,75947.79,0.0,-0.35517,0.00014,28.38429]
[1777477505511,35.38,75947.79,0.0,-0.35517,0.00014,28.38429]
[1777477505730,35.38,75953.33,0.0,-0.35441,0.00014,28.36466]
[1777477509753,35.38,75944.84,0.0,-0.35558,0.00014,28.39479]
[1777477512910,35.38,75944.94,0.0,-0.35557,0.00014,28.39445]
[1777477513781,35.38,75945.23,0.0,-0.35553,0.00014,28.39342]
[1777477519763,35.38,75949.92,0.0,-0.35488,0.00014,28.37686]
[1777477519775,35.38,75949.92,0.0,-0.35488,0.00014,28.37686]
[1777477519864,35.38,75948.66,0.0,-0.35505,0.00014,28.38132]
[1777477525727,35.38,75949.9,0.0,-0.35488,0.00014,28.37693]
[1777477527065,35.38,75947.89,0.0,-0.35516,0.00014,28.38404]
[1777477527166,35.38,75947.7,0.0,-0.35519,0.00014,28.38471]
[1777477533222,35.38,75949.51,0.0,-0.35492,0.00014,28.37525]
[1777477535161,35.38,75949.87,0.0,-0.35487,0.00014,28.37395]
[1777477535262,35.38,75948.79,0.0,-0.35502,0.00014,28.37777]
[1777477536790,35.38,75948.79,0.0,-0.35502,0.00014,28.37777]
[1777477536797,35.38,75948.79,0.0,-0.35502,0.00014,28.37777]
[1777477537188,35.38,75948.79,0.0,-0.35502,0.00014,28.37776]
[1777477537200,35.38,75948.79,0.0,-0.35502,0.00014,28.37776]
[1777477539320,35.38,75965.2,0.0,-0.35275,0.00014,28.3191]
[1777477543871,35.38,75962.51,0.0,-0.35311,0.00014,28.32844]
[1777477544223,35.38,75962.51,0.0,-0.35311,0.00014,28.32844]
[1777477544516,35.37,75966.46,0.0,-0.35256,0.00014,28.31405]
[1777477545302,35.37,75966.46,0.0,-0.35256,0.00014,28.31405]
[1777477546546,35.37,75974.48,0.0,-0.35146,0.00014,28.28498]
[1777477546727,35.37,75974.48,0.0,-0.35146,0.00014,28.28498]
[1777477546829,35.37,75979.43,0.0,-0.35077,0.00014,28.26691]
[1777477547305,35.37,75979.43,0.0,-0.35077,0.00014,28.26691]
[1777477547363,35.37,75982.22,0.0,-0.35039,0.00014,28.25668]
[1777477553295,35.37,75984.77,0.0,-0.35003,0.00014,28.24721]
[1777477555433,35.37,75985.2,0.0,-0.34997,0.00014,28.24558]
[1777477555586,35.37,75982.61,0.0,-0.35033,0.00014,28.25501]
[1777477556450,35.37,75982.61,0.0,-0.35033,0.00014,28.25501]
[1777477556698,35.37,75982.61,0.0,-0.35033,0.00014,28.25501]
[1777477556703,35.37,75982.61,0.0,-0.35033,0.00014,28.25501]
[1777477557445,35.37,75988.89,0.0,-0.34946,0.00014,28.23196]
[1777477557526,35.37,75992.84,0.0,-0.34892,0.00014,28.2174]
[1777477559287,35.37,75991.68,0.0,-0.34908,0.00014,28.22168]
[1777477559299,35.37,75991.68,0.0,-0.34908,0.00014,28.22168]
[1777477559308,35.37,75991.68,0.0,-0.34908,0.00014,28.22168]
[1777477559407,35.37,75991.68,0.0,-0.34908,0.00014,28.22168]
[1777477560290,35.37,75990.72,0.0,-0.34921,0.00014,28.22522]
[1777477560882,35.37,75993.04,0.0,-0.34889,0.00014,28.21667]
[1777477561088,35.37,75993.04,0.0,-0.34889,0.00014,28.21667]
[1777477561457,35.37,75993.04,0.0,-0.34889,0.00014,28.21667]
[1777477561558,35.37,75993.0,0.0,-0.3489,0.00014,28.21682]
[1777477563490,35.37,75993.52,0.0,-0.34883,0.00014,28.2149]
[1777477563580,35.37,75992.95,0.0,-0.34891,0.00014,28.21701]
[1777477569176,35.37,75995.05,0.0,-0.34862,0.00014,28.20927]
[1777477574211,35.37,75994.6,0.0,-0.34868,0.00014,28.21094]
[1777477575612,35.37,75994.6,0.0,-0.34868,0.00014,28.21094]
[1777477575713,35.37,75992.92,0.0,-0.34891,0.00014,28.21715]
[1777477576644,35.37,75992.92,0.0,-0.34891,0.00014,28.21715]
[1777477577273,35.37,75991.01,0.0,-0.34917,0.00014,28.22419]
[1777477577638,35.37,75991.01,0.0,-0.34917,0.00014,28.22419]
[1777477577729,35.37,75991.01,0.0,-0.34917,0.00014,28.22419]
[1777477577740,35.37,75990.46,0.0,-0.34925,0.00014,28.22621]
[1777477583274,35.37,75990.26,0.0,-0.34927,0.00014,28.22688]
[1777477584146,35.37,75990.26,0.0,-0.34927,0.00014,28.22688]
[1777477584282,35.37,75990.43,0.0,-0.34925,0.00014,28.22624]
[1777477585479,35.37,75990.43,0.0,-0.34925,0.00014,28.22624]
[1777477585580,35.37,75988.38,0.0,-0.34953,0.00014,28.23376]
[1777477589766,35.37,75984.02,0.0,-0.35013,0.00014,28.24969]
[1777477589867,35.37,75985.72,0.0,-0.34989,0.00014,28.24344]
[1777477592455,35.37,75985.85,0.0,-0.34986,0.00014,28.23989]
[1777477593305,35.37,75987.0,0.0,-0.3497,0.00014,28.23565]
[1777477598386,35.37,75987.18,0.0,-0.34967,0.00014,28.23489]
[1777477603281,35.37,75987.65,0.0,-0.34961,0.00014,28.23309]
[1777477603880,35.37,75972.51,0.0,-0.35169,0.00014,28.2883]
[1777477603994,35.37,75972.51,0.0,-0.35169,0.00014,28.2883]
[1777477604030,35.37,75972.51,0.0,-0.35169,0.00014,28.2883]
[1777477604451,35.37,75972.51,0.0,-0.35169,0.00014,28.2883]
[1777477604745,35.37,75972.51,0.0,-0.35169,0.00014,28.2883]
[1777477604835,35.36,75961.28,0.0,-0.35323,0.00014,28.32872]
[1777477605215,35.36,75961.28,0.0,-0.35323,0.00014,28.32872]
[1777477606120,35.36,75954.41,0.0,-0.35418,0.00014,28.35318]
[1777477606437,35.36,75954.6,0.0,-0.35415,0.00014,28.3525]
[1777477607807,35.36,75954.6,0.0,-0.35415,0.00014,28.3525]
[1777477607822,35.36,75954.6,0.0,-0.35415,0.00014,28.3525]
[1777477607872,35.36,75950.51,0.0,-0.35471,0.00014,28.36697]
[1777477610585,35.36,75952.63,0.0,-0.35442,0.00014,28.3595]
[1777477610596,35.36,75952.63,0.0,-0.35442,0.00014,28.3595]
[1777477610785,35.36,75952.85,0.0,-0.35439,0.00014,28.35875]
[1777477611203,35.36,75952.85,0.0,-0.35439,0.00014,28.35875]
[1777477611472,35.36,75952.85,0.0,-0.35439,0.00014,28.35878]
[1777477612021,35.36,75952.85,0.0,-0.35439,0.00014,28.35878]
[1777477612051,35.36,75952.85,0.0,-0.35439,0.00014,28.35878]
[1777477612740,35.36,75952.85,0.0,-0.35439,0.00014,28.35878]
[1777477612763,35.36,75952.85,0.0,-0.35439,0.00014,28.35878]
[1777477612866,35.36,75953.86,0.0,-0.35426,0.00014,28.35522]
[1777477613515,35.36,75953.86,0.0,-0.35426,0.00014,28.35522]
[1777477613853,35.36,75953.75,0.0,-0.35427,0.00014,28.35565]
[1777477614049,35.36,75953.75,0.0,-0.35427,0.00014,28.35565]
[1777477614494,35.37,75953.75,0.0,-0.35427,0.00014,28.35569]
[1777477619529,35.37,75957.23,0.0,-0.3538,0.00014,28.34345]
[1777477621661,35.37,75958.97,0.0,-0.35356,0.00014,28.33726]
[1777477621702,35.37,75958.97,0.0,-0.35356,0.00014,28.33726]
[1777477621760,35.37,75958.97,0.0,-0.35356,0.00014,28.33726]
[1777477621838,35.37,75952.95,0.0,-0.35439,0.00014,28.35876]
[1777477622818,35.37,75944.17,0.0,-0.35561,0.00014,28.38988]
[1777477623277,35.37,75944.17,0.0,-0.35561,0.00014,28.38988]
[1777477623575,35.37,75940.51,0.0,-0.35611,0.00014,28.40278]
[1777477628605,35.37,75933.9,0.0,-0.35703,0.00014,28.42612]
[1777477629833,35.37,75933.9,0.0,-0.35703,0.00014,28.42612]
[1777477629886,35.37,75932.83,0.0,-0.35718,0.00014,28.4299]
[1777477630429,35.37,75932.83,0.0,-0.35718,0.00014,28.4299]
[1777477630834,35.37,75922.95,0.0,-0.35855,0.00014,28.46418]
[1777477632354,35.37,75918.8,0.0,-0.35913,0.00014,28.47857]
[1777477632460,35.37,75918.8,0.0,-0.35913,0.00014,28.47857]
[1777477632628,35.37,75918.8,0.0,-0.35913,0.00014,28.47865]
[1777477634314,35.37,75918.47,0.0,-0.35918,0.00014,28.47986]
[1777477634657,35.37,75922.2,0.0,-0.35867,0.00014,28.4671]
[1777477639675,35.37,75929.64,0.0,-0.35764,0.00014,28.44131]
[1777477641191,35.37,75925.49,0.0,-0.35821,0.00014,28.45567]
[1777477641701,35.37,75921.6,0.0,-0.35875,0.00014,28.46908]
[1777477643368,35.37,75920.26,0.0,-0.35893,0.00014,28.47365]
[1777477643381,35.37,75920.26,0.0,-0.35893,0.00014,28.47365]
[1777477643702,35.37,75920.26,0.0,-0.35893,0.00014,28.47361]
[1777477648737,35.37,75926.89,0.0,-0.358,0.00014,28.45049]
[1777477653775,35.37,75925.25,0.0,-0.35821,0.00014,28.45302]
[1777477656146,35.37,75925.09,0.0,-0.35823,0.00014,28.45351]
[1777477656538,35.37,75925.09,0.0,-0.35823,0.00014,28.45351]
[1777477656794,35.37,75925.09,0.0,-0.35823,0.00014,28.45347]
[1777477657197,35.37,75925.09,0.0,-0.35823,0.00014,28.45347]
[1777477657630,35.37,75925.09,0.0,-0.35823,0.00014,28.45347]
[1777477657801,35.37,75928.52,0.0,-0.35776,0.00014,28.44155]
[1777477658305,35.37,75928.52,0.0,-0.35776,0.00014,28.44155]
[1777477658872,35.37,75939.45,0.0,-0.35624,0.00014,28.40337]
[1777477661829,35.37,75940.8,0.0,-0.35606,0.00014,28.39863]
[1777477662914,35.37,75940.8,0.0,-0.35606,0.00014,28.39863]
[1777477662930,35.37,75940.8,0.0,-0.35606,0.00014,28.39863]
[1777477664911,35.37,75956.17,0.0,-0.35394,0.00014,28.34426]
[1777477665092,35.37,75956.17,0.0,-0.35394,0.00014,28.34426]
[1777477665117,35.37,75956.17,0.0,-0.35394,0.00014,28.34426]
[1777477665139,35.37,75956.17,0.0,-0.35394,0.00014,28.34426]
[1777477665857,35.37,75956.36,0.0,-0.35391,0.00014,28.34362]
[1777477666938,35.37,75966.18,0.0,-0.35255,0.00014,28.30833]
[1777477668928,35.37,75967.49,0.0,-0.35237,0.00014,28.30354]
[1777477669080,35.37,75967.49,0.0,-0.35237,0.00014,28.30348]
[1777477669692,35.37,75967.49,0.0,-0.35237,0.00014,28.30348]
[1777477670891,35.36,75976.16,0.0,-0.35117,0.00014,28.272]
[1777477672772,35.36,75974.82,0.0,-0.35136,0.00014,28.27684]
[1777477672909,35.36,75974.39,0.0,-0.35141,0.00014,28.27837]
[1777477674755,35.36,75973.02,0.0,-0.3516,0.00014,28.28331]
[1777477674920,35.36,75972.83,0.0,-0.35163,0.00014,28.28396]
[1777477677028,35.36,75965.44,0.0,-0.35264,0.00014,28.31058]
[1777477677944,35.36,75963.85,0.0,-0.35286,0.00014,28.31627]
[1777477678804,35.36,75963.85,0.0,-0.35286,0.00014,28.31627]
[1777477683983,35.36,75954.91,0.0,-0.35408,0.00014,28.34799]
[1777477689017,35.36,75960.24,0.0,-0.35334,0.00014,28.3287]
[1777477690749,35.36,75960.24,0.0,-0.35334,0.00014,28.3287]
[1777477690814,35.36,75960.24,0.0,-0.35334,0.00014,28.3287]
[1777477690907,35.36,75960.24,0.0,-0.35334,0.00014,28.3287]
[1777477690979,35.36,75962.26,0.0,-0.35306,0.00014,28.32137]
[1777477692942,35.36,75967.6,0.0,-0.35232,0.00014,28.30216]
[1777477693605,35.36,75970.05,0.0,-0.35198,0.00014,28.29324]
[1777477693706,35.36,75965.26,0.0,-0.35264,0.00014,28.31051]
[1777477695081,35.36,75957.18,0.0,-0.35375,0.00014,28.33946]
[1777477699089,35.36,75950.26,0.0,-0.35471,0.00014,28.36424]
[1777477701030,35.36,75948.43,0.0,-0.35497,0.00014,28.37082]
[1777477701958,35.36,75948.68,0.0,-0.35494,0.00014,28.36998]
[1777477702610,35.36,75948.68,0.0,-0.35494,0.00014,28.36998]
[1777477703040,35.36,75948.69,0.0,-0.35494,0.00014,28.36999]
[1777477703140,35.36,75949.43,0.0,-0.35484,0.00014,28.36737]
[1777477708152,35.36,75950.13,0.0,-0.35475,0.00014,28.36512]
[1777477713186,35.36,75949.79,0.0,-0.35478,0.00014,28.36311]
[1777477715180,35.36,75949.52,0.0,-0.35481,0.00014,28.36394]
[1777477715282,35.36,75948.48,0.0,-0.35495,0.00014,28.36762]
[1777477719659,35.36,75945.86,0.0,-0.35531,0.00014,28.37669]
[1777477719660,35.36,75942.14,0.0,-0.35582,0.00014,28.3899]
[1777477722257,35.36,75932.9,0.0,-0.3571,0.00014,28.42235]
[1777477724407,35.36,75935.11,0.0,-0.3568,0.00014,28.41464]
[1777477724508,35.36,75945.82,0.0,-0.35532,0.00014,28.37704]
[1777477725209,35.36,75945.82,0.0,-0.35532,0.00014,28.37704]
[1777477725282,35.36,75945.82,0.0,-0.35532,0.00014,28.37704]
[1777477725912,35.36,75945.55,0.0,-0.35536,0.00014,28.37804]
[1777477726623,35.36,75945.55,0.0,-0.35536,0.00014,28.37804]
[1777477726639,35.36,75945.55,0.0,-0.35536,0.00014,28.37804]
[1777477726683,35.36,75940.62,0.0,-0.35604,0.00014,28.39546]
[1777477730628,35.36,75942.49,0.0,-0.35579,0.00014,28.38894]
[1777477730729,35.36,75942.37,0.0,-0.3558,0.00014,28.38943]
[1777477733655,35.36,75943.07,0.0,-0.35571,0.00014,28.387]
[1777477733724,35.36,75941.75,0.0,-0.35589,0.00014,28.39173]
[1777477736348,35.36,75932.41,0.0,-0.35719,0.00014,28.42451]
[1777477739356,35.36,75933.86,0.0,-0.35699,0.00014,28.41947]
[1777477739647,35.36,75930.24,0.0,-0.35749,0.00014,28.43211]
[1777477741480,35.36,75928.3,0.0,-0.35776,0.00014,28.43885]
[1777477741797,35.36,75928.3,0.0,-0.35776,0.00014,28.43885]
[1777477741898,35.36,75924.14,0.0,-0.35834,0.00014,28.45326]
[1777477745803,35.37,75917.07,0.0,-0.35933,0.00014,28.47793]
[1777477745873,35.37,75916.83,0.0,-0.35936,0.00014,28.47884]
[1777477746510,35.37,75916.83,0.0,-0.35936,0.00014,28.47884]
[1777477747006,35.37,75910.71,0.0,-0.36022,0.00014,28.49987]
[1777477747690,35.37,75910.71,0.0,-0.36022,0.00014,28.49987]
[1777477747944,35.37,75910.71,0.0,-0.36022,0.00014,28.49987]
[1777477747966,35.37,75898.58,0.0,-0.36191,0.00014,28.54106]
[1777477748344,35.37,75898.58,0.0,-0.36191,0.00014,28.54106]
[1777477748922,35.37,75898.58,0.0,-0.36191,0.00014,28.54106]
[1777477748991,35.37,75898.58,0.0,-0.36191,0.00014,28.54106]
[1777477749036,35.37,75892.37,0.0,-0.36277,0.00014,28.56196]
[1777477749177,35.37,75892.37,0.0,-0.36277,0.00014,28.56196]
[1777477749337,35.37,75892.37,0.0,-0.36277,0.00014,28.56196]
[1777477750099,35.37,75884.22,0.0,-0.36391,0.00014,28.58912]
[1777477750680,35.37,75884.22,0.0,-0.36391,0.00014,28.58912]
[1777477751110,35.37,75884.22,0.0,-0.36391,0.00014,28.58912]
[1777477750780,35.37,75880.5,0.0,-0.36443,0.00014,28.60148]
[1777477751394,35.37,75880.5,0.0,-0.36443,0.00014,28.60148]
[1777477751539,35.37,75880.5,0.0,-0.36443,0.00014,28.60148]
[1777477752777,35.37,75872.48,0.0,-0.36555,0.00014,28.62787]
[1777477752979,35.37,75872.48,0.0,-0.36555,0.00014,28.62787]
[1777477753043,35.37,75867.31,0.0,-0.36627,0.00014,28.64475]
[1777477753779,35.37,75867.31,0.0,-0.36627,0.00014,28.64475]
[1777477753880,35.37,75873.97,0.0,-0.36534,0.00014,28.62294]
[1777477757657,35.37,75878.43,0.0,-0.36471,0.00014,28.60823]
[1777477757768,35.37,75878.68,0.0,-0.36468,0.00014,28.6074]
[1777477759362,35.37,75878.68,0.0,-0.36468,0.00014,28.6074]
[1777477759371,35.37,75878.68,0.0,-0.36468,0.00014,28.6074]
[1777477759479,35.37,75878.68,0.0,-0.36468,0.00014,28.6074]
[1777477759944,35.37,75881.9,0.0,-0.36423,0.00014,28.59675]
[1777477760225,35.37,75881.9,0.0,-0.36423,0.00014,28.59675]
[1777477761064,35.37,75886.8,0.0,-0.36355,0.00014,28.58048]
[1777477761307,35.37,75886.8,0.0,-0.36355,0.00014,28.58048]
[1777477761930,35.37,75886.8,0.0,-0.36355,0.00014,28.58048]
[1777477761932,35.37,75895.59,0.0,-0.36232,0.00014,28.5511]
[1777477763787,35.37,75895.59,0.0,-0.36232,0.00014,28.5511]
[1777477763919,35.37,75907.13,0.0,-0.36072,0.00014,28.5122]
[1777477764248,35.37,75907.13,0.0,-0.36072,0.00014,28.5122]
[1777477764328,35.37,75907.13,0.0,-0.36072,0.00014,28.5122]
[1777477765002,35.37,75917.47,0.0,-0.35929,0.00014,28.47693]
[1777477765767,35.37,75917.47,0.0,-0.35929,0.00014,28.47693]
[1777477765831,35.37,75917.47,0.0,-0.35929,0.00014,28.47693]
[1777477766450,35.37,75926.8,0.0,-0.35799,0.00014,28.44471]
[1777477766918,35.37,75926.8,0.0,-0.35799,0.00014,28.44471]
[1777477767867,35.37,75933.24,0.0,-0.3571,0.00014,28.4223]
[1777477768069,35.37,75933.24,0.0,-0.3571,0.00014,28.4223]
[1777477768027,35.37,75939.21,0.0,-0.35627,0.00014,28.40141]
[1777477768200,35.37,75939.21,0.0,-0.35627,0.00014,28.40141]
[1777477768458,35.37,75939.21,0.0,-0.35627,0.00014,28.40141]
[1777477769066,35.37,75954.23,0.0,-0.3542,0.00014,28.34833]
[1777477769317,35.37,75954.23,0.0,-0.3542,0.00014,28.34833]
[1777477769338,35.37,75954.23,0.0,-0.3542,0.00014,28.34833]
[1777477769354,35.37,75954.23,0.0,-0.3542,0.00014,28.34833]
[1777477769584,35.37,75954.23,0.0,-0.35419,0.00014,28.34824]
[1777477770328,35.37,75954.23,0.0,-0.35419,0.00014,28.34824]
[1777477770816,35.37,75961.25,0.0,-0.35322,0.00014,28.32308]
[1777477771799,35.37,75961.25,0.0,-0.35322,0.00014,28.32308]
[1777477772695,35.37,75960.87,0.0,-0.35326,0.00014,28.32135]
[1777477773514,35.37,75953.57,0.0,-0.35427,0.00014,28.34745]
[1777477773621,35.37,75945.67,0.0,-0.35536,0.00014,28.3755]
[1777477774218,35.37,75945.67,0.0,-0.35536,0.00014,28.3755]
[1777477774618,35.37,75945.67,0.0,-0.35536,0.00014,28.37552]
[1777477775893,35.37,75945.67,0.0,-0.35536,0.00014,28.37552]
[1777477775947,35.37,75945.67,0.0,-0.35536,0.00014,28.37552]
[1777477775971,35.37,75945.23,0.0,-0.35542,0.00014,28.3771]
[1777477777918,35.37,75945.23,0.0,-0.35542,0.00014,28.37711]
[1777477780870,35.37,75947.47,0.0,-0.35512,0.00014,28.36928]
[1777477780967,35.37,75947.47,0.0,-0.35512,0.00014,28.36928]
[1777477781280,35.37,75954.34,0.0,-0.35417,0.00014,28.34492]
[1777477781308,35.37,75954.34,0.0,-0.35417,0.00014,28.34492]
[1777477781667,35.37,75954.16,0.0,-0.3542,0.00014,28.3456]
[1777477782207,35.37,75954.16,0.0,-0.3542,0.00014,28.3456]
[1777477783140,35.37,75961.82,0.0,-0.35314,0.00014,28.31828]
[1777477783683,35.37,75965.21,0.0,-0.35268,0.00014,28.30617]
[1777477788717,35.37,75960.56,0.0,-0.35333,0.00014,28.32316]
[1777477789183,35.37,75960.56,0.0,-0.35333,0.00014,28.32316]
[1777477789723,35.37,75961.72,0.0,-0.35317,0.00014,28.31907]
[1777477795111,35.38,75962.13,0.0,-0.35312,0.00014,28.31784]
[1777477796093,35.38,75962.13,0.0,-0.35312,0.00014,28.31791]
[1777477796117,35.38,75962.13,0.0,-0.35312,0.00014,28.31791]
[1777477796772,35.38,75961.97,0.0,-0.35315,0.00014,28.31862]
[1777477801807,35.38,75966.94,0.0,-0.35247,0.00014,28.30077]
[1777477802334,35.38,75966.94,0.0,-0.35247,0.00014,28.30077]
[1777477802677,35.38,75966.94,0.0,-0.35247,0.00014,28.30077]
[1777477802859,35.38,75962.88,0.0,-0.35303,0.00014,28.31535]
[1777477803217,35.38,75962.88,0.0,-0.35303,0.00014,28.31535]
[1777477804179,35.38,75962.88,0.0,-0.35303,0.00014,28.31534]
[1777477804316,35.38,75962.88,0.0,-0.35303,0.00014,28.31534]
[1777477804399,35.38,75962.88,0.0,-0.35303,0.00014,28.31534]
[1777477804829,35.38,75959.95,0.0,-0.35343,0.00014,28.32581]
[1777477808300,35.38,75953.42,0.0,-0.35433,0.00014,28.34899]
[1777477808857,35.38,75952.65,0.0,-0.35443,0.00014,28.35168]
[1777477809284,35.38,75952.65,0.0,-0.35443,0.00014,28.35168]
[1777477809864,35.38,75951.17,0.0,-0.35463,0.00014,28.3569]
[1777477810256,35.38,75951.17,0.0,-0.35463,0.00014,28.3569]
[1777477811222,35.38,75944.49,0.0,-0.35556,0.00014,28.38057]
[1777477811574,35.38,75944.49,0.0,-0.35556,0.00014,28.38057]
[1777477811587,35.38,75944.49,0.0,-0.35556,0.00014,28.38057]
[1777477811879,35.38,75941.61,0.0,-0.35596,0.00014,28.39073]
[1777477812286,35.38,75941.61,0.0,-0.35596,0.00014,28.39073]
[1777477812928,35.38,75938.23,0.0,-0.35642,0.00014,28.40261]
[1777477818927,35.38,75934.85,0.0,-0.35689,0.00014,28.41448]
[1777477819562,35.38,75934.85,0.0,-0.35689,0.00014,28.41448]
[1777477819998,35.38,75934.85,0.0,-0.35689,0.00014,28.41448]
[1777477819954,35.38,75948.11,0.0,-0.35506,0.00014,28.36786]
[1777477820986,35.38,75953.2,0.0,-0.35436,0.00014,28.34981]
[1777477822056,35.38,75953.2,0.0,-0.35436,0.00014,28.34981]
[1777477822075,35.38,75953.2,0.0,-0.35436,0.00014,28.34981]
[1777477822064,35.38,75954.74,0.0,-0.35414,0.00014,28.3441]
[1777477823016,35.38,75958.84,0.0,-0.35357,0.00014,28.32947]
[1777477824479,35.37,75964.27,0.0,-0.35282,0.00014,28.30984]
[1777477826510,35.37,75964.26,0.0,-0.35281,0.00014,28.30979]
[1777477826993,35.37,75965.14,0.0,-0.35269,0.00014,28.30656]
[1777477829682,35.37,75965.89,0.0,-0.35258,0.00014,28.30373]
[1777477830015,35.37,75965.58,0.0,-0.35262,0.00014,28.30478]
[1777477833239,35.37,75965.8,0.0,-0.35257,0.00014,28.30071]
[1777477834043,35.37,75966.23,0.0,-0.35251,0.00014,28.29916]
[1777477834688,35.37,75966.23,0.0,-0.35251,0.00014,28.29916]
[1777477834701,35.37,75966.23,0.0,-0.35251,0.00014,28.29916]
[1777477835050,35.37,75964.1,0.0,-0.3528,0.00014,28.30676]
[1777477835434,35.37,75964.1,0.0,-0.3528,0.00014,28.30676]
[1777477836056,35.37,75960.45,0.0,-0.35331,0.00014,28.31979]
[1777477841091,35.36,75956.91,0.0,-0.35377,0.00014,28.33191]
[1777477841934,35.36,75956.91,0.0,-0.35377,0.00014,28.33191]
[1777477842601,35.36,75958.57,0.0,-0.35354,0.00014,28.32588]
[1777477843074,35.36,75958.57,0.0,-0.35354,0.00014,28.32588]
[1777477843739,35.36,75966.87,0.0,-0.35239,0.00014,28.29598]
[1777477844111,35.36,75966.87,0.0,-0.35239,0.00014,28.2959]
[1777477848663,35.36,75967.64,0.0,-0.35228,0.00014,28.29282]
[1777477848996,35.36,75967.64,0.0,-0.35228,0.00014,28.29282]
[1777477849147,35.35,75968.74,0.0,-0.35212,0.00014,28.28878]
[1777477850539,35.35,75968.18,0.0,-0.3522,0.00014,28.29073]
[1777477852692,35.35,75968.57,0.0,-0.35214,0.00014,28.28917]
[1777477853175,35.35,75968.08,0.0,-0.3522,0.00014,28.29086]
[1777477853337,35.35,75968.08,0.0,-0.3522,0.00014,28.29086]
[1777477854181,35.35,75966.84,0.0,-0.35237,0.00014,28.29526]
[1777477859217,35.35,75963.41,0.0,-0.35283,0.00014,28.30717]
[1777477860452,35.35,75963.41,0.0,-0.35283,0.00014,28.30717]
[1777477860735,35.35,75963.41,0.0,-0.35283,0.00014,28.30717]
[1777477860941,35.35,75963.41,0.0,-0.35283,0.00014,28.30717]
[1777477861031,35.35,75964.57,0.0,-0.35266,0.00014,28.3029]
[1777477861574,35.35,75964.57,0.0,-0.35266,0.00014,28.3029]
[1777477861776,35.35,75964.57,0.0,-0.35266,0.00014,28.3029]
[1777477862015,35.35,75953.07,0.0,-0.35425,0.00014,28.344]
[1777477862427,35.35,75953.07,0.0,-0.35425,0.00014,28.344]
[1777477864860,35.34,75947.77,0.0,-0.35498,0.00014,28.36277]
[1777477864948,35.34,75947.77,0.0,-0.35498,0.00014,28.36277]
[1777477865058,35.34,75948.41,0.0,-0.35489,0.00014,28.3605]
[1777477870095,35.34,75944.78,0.0,-0.35539,0.00014,28.37338]
[1777477871448,35.34,75938.04,0.0,-0.35633,0.00014,28.39712]
[1777477871607,35.34,75938.04,0.0,-0.35633,0.00014,28.39712]
[1777477871858,35.34,75938.04,0.0,-0.35633,0.00014,28.39712]
[1777477871981,35.34,75938.04,0.0,-0.35633,0.00014,28.39712]
[1777477872073,35.34,75935.72,0.0,-0.35665,0.00014,28.40524]
[1777477872925,35.34,75935.72,0.0,-0.35665,0.00014,28.40524]
[1777477873035,35.34,75935.72,0.0,-0.35665,0.00014,28.40524]
[1777477873109,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477873546,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477873663,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477873773,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477873873,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477874074,35.34,75896.4,0.0,-0.36211,0.00014,28.54029]
[1777477874183,35.34,75854.83,0.0,-0.36792,0.00014,28.67717]
[1777477874411,35.34,75854.83,0.0,-0.36792,0.00014,28.67717]
[1777477874611,35.34,75854.83,0.0,-0.36792,0.00014,28.67717]
[1777477874801,35.34,75854.83,0.0,-0.36792,0.00014,28.67717]
[1777477875064,35.34,75854.83,0.0,-0.36792,0.00014,28.67717]
[1777477875157,35.34,75835.31,0.0,-0.37066,0.00014,28.73933]
[1777477875330,35.34,75835.31,0.0,-0.37066,0.00014,28.73933]
[1777477875353,35.34,75835.31,0.0,-0.37066,0.00014,28.73933]
[1777477876148,35.34,75799.16,0.0,-0.37575,0.00014,28.85083]
[1777477876743,35.34,75799.16,0.0,-0.37575,0.00014,28.85083]
[1777477876996,35.34,75785.63,0.0,-0.37766,0.00014,28.89135]
[1777477877512,35.34,75785.63,0.0,-0.37766,0.00014,28.89135]
[1777477877786,35.34,75785.63,0.0,-0.37766,0.00014,28.89135]
[1777477877906,35.34,75787.34,0.0,-0.37742,0.00014,28.88627]
[1777477878343,35.34,75787.34,0.0,-0.37742,0.00014,28.88627]
[1777477878694,35.34,75787.34,0.0,-0.37742,0.00014,28.88627]
[1777477878989,35.34,75787.34,0.0,-0.37742,0.00014,28.88627]
[1777477879088,35.34,75784.68,0.0,-0.37779,0.00014,28.89417]
[1777477879545,35.34,75784.68,0.0,-0.37779,0.00014,28.89417]
[1777477880175,35.34,75784.68,0.0,-0.37779,0.00014,28.89417]
[1777477880240,35.34,75781.52,0.0,-0.37824,0.00014,28.90351]
[1777477880533,35.34,75781.52,0.0,-0.37824,0.00014,28.90351]
[1777477880578,35.34,75781.52,0.0,-0.37824,0.00014,28.90351]
[1777477881228,35.34,75781.52,0.0,-0.37824,0.00014,28.90351]
[1777477881148,35.34,75799.51,0.0,-0.3757,0.00014,28.84977]
[1777477881399,35.34,75799.51,0.0,-0.3757,0.00014,28.84977]
[1777477882016,35.34,75799.51,0.0,-0.3757,0.00014,28.84977]
[1777477882245,35.34,75816.07,0.0,-0.37336,0.00014,28.79925]
[1777477883230,35.34,75816.07,0.0,-0.37336,0.00014,28.79925]
[1777477883252,35.34,75844.16,0.0,-0.36941,0.00014,28.71131]
[1777477883437,35.34,75844.16,0.0,-0.36941,0.00014,28.71131]
[1777477884240,35.34,75844.16,0.0,-0.36941,0.00014,28.71131]
[1777477883706,35.34,75846.61,0.0,-0.36907,0.00014,28.70351]
[1777477884864,35.34,75846.61,0.0,-0.36907,0.00014,28.70351]
[1777477885034,35.34,75846.61,0.0,-0.36907,0.00014,28.70351]
[1777477885184,35.32,75845.26,0.0,-0.36919,0.00014,28.70606]
[1777477886343,35.32,75846.52,0.0,-0.36901,0.00014,28.70206]
[1777477886386,35.32,75846.52,0.0,-0.36901,0.00014,28.70206]
[1777477886425,35.32,75846.52,0.0,-0.36901,0.00014,28.70206]
[1777477886481,35.32,75846.52,0.0,-0.36901,0.00014,28.70206]
[1777477886487,35.32,75841.06,0.0,-0.36978,0.00014,28.71945]
[1777477887769,35.32,75841.06,0.0,-0.36978,0.00014,28.71945]
[1777477888011,35.32,75841.06,0.0,-0.36978,0.00014,28.71945]
[1777477888098,35.32,75841.06,0.0,-0.36978,0.00014,28.71945]
[1777477890228,35.32,75854.19,0.0,-0.36794,0.00014,28.6775]
[1777477891216,35.32,75854.19,0.0,-0.36794,0.00014,28.67741]
[1777477891236,35.32,75854.19,0.0,-0.36794,0.00014,28.67741]
[1777477891262,35.32,75853.26,0.0,-0.36805,0.00014,28.67734]
[1777477891579,35.32,75853.26,0.0,-0.36805,0.00014,28.67734]
[1777477891680,35.32,75853.26,0.0,-0.36805,0.00014,28.67734]
[1777477891837,35.32,75842.1,0.0,-0.36962,0.00014,28.71307]
[1777477892418,35.32,75842.1,0.0,-0.36962,0.00014,28.71307]
[1777477894277,35.32,75835.25,0.0,-0.37058,0.00014,28.73479]
[1777477894629,35.32,75830.57,0.0,-0.37124,0.00014,28.74952]
[1777477895192,35.32,75830.57,0.0,-0.37124,0.00014,28.74952]
[1777477895232,35.32,75833.8,0.0,-0.37079,0.00014,28.73937]
[1777477895565,35.32,75833.8,0.0,-0.37079,0.00014,28.73937]
[1777477895616,35.32,75830.29,0.0,-0.37128,0.00014,28.75039]
[1777477897262,35.32,75830.29,0.0,-0.37128,0.00014,28.75039]
[1777477897675,35.32,75823.6,0.0,-0.37222,0.00014,28.77128]
[1777477898279,35.32,75823.6,0.0,-0.37222,0.00014,28.77128]
[1777477897776,35.32,75825.08,0.0,-0.37202,0.00014,28.76676]
[1777477899281,35.32,75825.08,0.0,-0.37202,0.00014,28.76676]
[1777477900247,35.32,75827.64,0.0,-0.37166,0.00014,28.75874]
[1777477899541,35.32,75827.64,0.0,-0.37166,0.00014,28.75871]
[1777477900777,35.32,75827.64,0.0,-0.37166,0.00014,28.75871]
[1777477901257,35.32,75827.64,0.0,-0.37166,0.00014,28.75871]
[1777477902329,35.32,75834.55,0.0,-0.37068,0.00014,28.73699]
[1777477902344,35.32,75834.55,0.0,-0.37068,0.00014,28.73699]
[1777477902562,35.32,75836.6,0.0,-0.37039,0.00014,28.73052]
[1777477903552,35.32,75836.6,0.0,-0.37039,0.00014,28.73052]
[1777477903584,35.32,75836.6,0.0,-0.37039,0.00014,28.73052]
[1777477904309,35.32,75826.99,0.0,-0.37175,0.00014,28.76071]
[1777477904385,35.32,75826.99,0.0,-0.37175,0.00014,28.76071]
[1777477905260,35.32,75826.99,0.0,-0.37175,0.00014,28.76071]
[1777477905271,35.32,75826.99,0.0,-0.37175,0.00014,28.76071]
[1777477904576,35.32,75826.99,0.0,-0.37175,0.00014,28.76071]
[1777477907361,35.32,75833.75,0.0,-0.37079,0.00014,28.73948]
[1777477907531,35.32,75833.75,0.0,-0.37079,0.00014,28.73948]
[1777477908234,35.32,75842.77,0.0,-0.36953,0.00014,28.71095]
[1777477909481,35.32,75839.36,0.0,-0.37001,0.00014,28.72178]
[1777477910273,35.32,75836.87,0.0,-0.37036,0.00014,28.72967]
[1777477912727,35.32,75836.14,0.0,-0.37046,0.00014,28.732]
[1777477912770,35.32,75836.28,0.0,-0.37044,0.00014,28.73156]
[1777477916660,35.32,75845.22,0.0,-0.36919,0.00014,28.70324]
[1777477917813,35.32,75845.22,0.0,-0.36919,0.00014,28.70324]
[1777477917825,35.32,75845.22,0.0,-0.36919,0.00014,28.70324]
[1777477917831,35.32,75845.22,0.0,-0.36919,0.00014,28.70324]
[1777477917884,35.32,75840.52,0.0,-0.36985,0.00014,28.71822]
[1777477919878,35.32,75840.52,0.0,-0.36985,0.00014,28.71825]
[1777477920255,35.32,75829.0,0.0,-0.37147,0.00014,28.75457]
[1777477921131,35.32,75829.0,0.0,-0.37147,0.00014,28.75457]
[1777477921232,35.32,75826.91,0.0,-0.37176,0.00014,28.76111]
[1777477921533,35.32,75826.91,0.0,-0.37176,0.00014,28.76111]
[1777477921782,35.32,75822.36,0.0,-0.3724,0.00014,28.77528]
[1777477922868,35.32,75814.49,0.0,-0.37351,0.00014,28.79961]
[1777477923483,35.32,75814.49,0.0,-0.37351,0.00014,28.79961]
[1777477924141,35.32,75814.49,0.0,-0.37351,0.00014,28.79961]
[1777477924217,35.33,75810.12,0.0,-0.37413,0.00014,28.8131]
[1777477925528,35.33,75810.12,0.0,-0.37413,0.00014,28.81317]
[1777477926183,35.33,75810.12,0.0,-0.37413,0.00014,28.81317]
[1777477926194,35.33,75810.12,0.0,-0.37413,0.00014,28.81317]
[1777477926284,35.33,75795.39,0.0,-0.37622,0.00014,28.85797]
[1777477927208,35.33,75795.39,0.0,-0.37622,0.00014,28.85797]
[1777477927212,35.33,75796.22,0.0,-0.3761,0.00014,28.85547]
[1777477928709,35.33,75796.22,0.0,-0.3761,0.00014,28.85547]
[1777477929469,35.33,75801.47,0.0,-0.37536,0.00014,28.83966]
[1777477929758,35.33,75801.47,0.0,-0.37536,0.00014,28.83968]
[1777477931227,35.33,75801.47,0.0,-0.37536,0.00014,28.83968]
[1777477931770,35.33,75811.4,0.0,-0.37396,0.00014,28.80949]
[1777477933830,35.33,75800.58,0.0,-0.37549,0.00014,28.84255]
[1777477938129,35.33,75801.61,0.0,-0.37535,0.00014,28.83953]
[1777477938150,35.33,75799.04,0.0,-0.37572,0.00014,28.84733]
[1777477941696,35.33,75792.84,0.0,-0.3766,0.00014,28.86607]
[1777477941841,35.33,75793.18,0.0,-0.37655,0.00014,28.86507]
[1777477945024,35.33,75794.38,0.0,-0.37638,0.00014,28.86148]
[1777477945429,35.33,75800.68,0.0,-0.37549,0.00014,28.84249]
[1777477945727,35.33,75800.68,0.0,-0.37549,0.00014,28.84249]
[1777477945742,35.33,75800.68,0.0,-0.37549,0.00014,28.84249]
[1777477945868,35.33,75800.68,0.0,-0.37549,0.00014,28.84251]
[1777477949795,35.34,75804.47,0.0,-0.37496,0.00014,28.83108]
[1777477950328,35.34,75804.47,0.0,-0.37496,0.00014,28.83108]
[1777477949896,35.34,75804.47,0.0,-0.37496,0.00014,28.83111]
[1777477950904,35.34,75802.01,0.0,-0.37531,0.00014,28.8386]
[1777477951998,35.34,75802.01,0.0,-0.37531,0.00014,28.8386]
[1777477954099,35.34,75790.35,0.0,-0.37695,0.00014,28.87077]
[1777477954729,35.34,75786.55,0.0,-0.37749,0.00014,28.8821]
[1777477954755,35.34,75786.55,0.0,-0.37749,0.00014,28.8821]
[1777477954937,35.34,75780.81,0.0,-0.3783,0.00014,28.89912]
[1777477958205,35.34,75776.36,0.0,-0.37893,0.00014,28.91219]
[1777477958228,35.34,75776.36,0.0,-0.37893,0.00014,28.91219]
[1777477958743,35.34,75782.28,0.0,-0.37809,0.00014,28.89471]
[1777477958962,35.34,75782.28,0.0,-0.37809,0.00014,28.89467]
[1777477959971,35.33,75792.45,0.0,-0.37665,0.00014,28.86436]
[1777477961983,35.33,75799.73,0.0,-0.37562,0.00014,28.84245]
[1777477963052,35.33,75799.73,0.0,-0.37562,0.00014,28.84245]
[1777477963154,35.34,75794.68,0.0,-0.37633,0.00014,28.85768]
[1777477963605,35.34,75794.68,0.0,-0.37633,0.00014,28.85768]
[1777477964045,35.34,75795.7,0.0,-0.37619,0.00014,28.85462]
[1777477968195,35.34,75800.65,0.0,-0.37549,0.00014,28.83968]
[1777477968215,35.34,75795.93,0.0,-0.37616,0.00014,28.85394]
[1777477968603,35.34,75795.93,0.0,-0.37616,0.00014,28.85394]
[1777477968735,35.34,75795.93,0.0,-0.37616,0.00014,28.85394]
[1777477968859,35.34,75795.93,0.0,-0.37616,0.00014,28.85394]
[1777477969194,35.34,75795.93,0.0,-0.37616,0.00014,28.85394]
[1777477969308,35.34,75801.41,0.0,-0.37538,0.00014,28.8374]
[1777477969903,35.34,75801.41,0.0,-0.37538,0.00014,28.8374]
[1777477970252,35.34,75815.56,0.0,-0.37339,0.00014,28.79417]
[1777477970427,35.34,75815.56,0.0,-0.37339,0.00014,28.79417]
[1777477970573,35.34,75815.56,0.0,-0.37339,0.00014,28.79417]
[1777477971251,35.34,75815.56,0.0,-0.37339,0.00014,28.79417]
[1777477971271,35.34,75815.56,0.0,-0.37339,0.00014,28.79417]
[1777477971317,35.34,75823.73,0.0,-0.37223,0.00014,28.76889]
[1777477972059,35.34,75823.73,0.0,-0.37224,0.00014,28.76892]
[1777477974116,35.33,75826.22,0.0,-0.37188,0.00014,28.76109]
[1777477979095,35.34,75827.74,0.0,-0.37167,0.00014,28.7564]
[1777477979147,35.34,75832.41,0.0,-0.37101,0.00014,28.74174]
[1777477980257,35.34,75832.41,0.0,-0.37101,0.00014,28.74174]
[1777477982139,35.33,75832.88,0.0,-0.37095,0.00014,28.74023]
[1777477982230,35.33,75831.51,0.0,-0.37114,0.00014,28.74453]
[1777477983587,35.33,75833.7,0.0,-0.37083,0.00014,28.73764]
[1777477983679,35.33,75833.7,0.0,-0.37083,0.00014,28.73764]
[1777477984031,35.33,75833.7,0.0,-0.37083,0.00014,28.73764]
[1777477984187,35.33,75838.08,0.0,-0.37021,0.00014,28.72382]
[1777477985285,35.33,75847.57,0.0,-0.36888,0.00014,28.69365]
[1777477986293,35.33,75847.57,0.0,-0.36888,0.00014,28.69365]
[1777477986319,35.33,75851.13,0.0,-0.36838,0.00014,28.68226]
[1777477986574,35.33,75851.13,0.0,-0.36838,0.00014,28.68226]
[1777477987348,35.33,75851.13,0.0,-0.36838,0.00014,28.68226]
[1777477987368,35.33,75850.99,0.0,-0.3684,0.00014,28.68273]
[1777477987430,35.33,75850.99,0.0,-0.3684,0.00014,28.68273]
[1777477987443,35.33,75850.99,0.0,-0.3684,0.00014,28.68273]
[1777477987447,35.33,75850.99,0.0,-0.3684,0.00014,28.68273]
[1777477990831,35.34,75861.25,0.0,-0.36696,0.00014,28.64964]
[1777477990986,35.34,75861.25,0.0,-0.36696,0.00014,28.64964]
[1777477991262,35.34,75861.25,0.0,-0.36696,0.00014,28.64964]
[1777477991372,35.33,75846.37,0.0,-0.36905,0.00014,28.69748]
[1777477991759,35.33,75846.37,0.0,-0.36905,0.00014,28.69748]
[1777477991838,35.33,75846.37,0.0,-0.36905,0.00014,28.69748]
[1777477992325,35.33,75846.37,0.0,-0.36905,0.00014,28.69748]
[1777477992409,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477992668,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477992847,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477992936,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477993110,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477993218,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477993949,35.33,75815.09,0.0,-0.37345,0.00014,28.79555]
[1777477994334,35.34,75799.38,0.0,-0.37567,0.00014,28.84353]
[1777477994896,35.34,75799.38,0.0,-0.37567,0.00014,28.84353]
[1777477994996,35.34,75799.38,0.0,-0.37567,0.00014,28.84353]
[1777477995261,35.34,75799.38,0.0,-0.37567,0.00014,28.84353]
[1777477996104,35.34,75791.13,0.0,-0.37684,0.00014,28.86838]
[1777477996251,35.34,75791.13,0.0,-0.37684,0.00014,28.8684]
[1777477997374,35.34,75791.13,0.0,-0.37684,0.00014,28.8684]
[1777477998255,35.34,75785.16,0.0,-0.37768,0.00014,28.8862]
[1777477999078,35.34,75785.16,0.0,-0.37768,0.00014,28.8862]
[1777477999263,35.34,75787.16,0.0,-0.3774,0.00014,28.88025]
[1777478004397,35.34,75786.4,0.0,-0.3775,0.00014,28.88247]
[1777478009342,35.33,75789.54,0.0,-0.37706,0.00014,28.87305]
[1777478009710,35.33,75791.64,0.0,-0.37676,0.00014,28.86675]
[1777478012950,35.33,75787.67,0.0,-0.37731,0.00014,28.87561]
[1777478013216,35.33,75787.67,0.0,-0.37731,0.00014,28.87561]
[1777478013361,35.33,75782.32,0.0,-0.37807,0.00014,28.89148]
[1777478014411,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478014510,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478014706,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478015357,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478015375,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478016276,35.33,75772.11,0.0,-0.37951,0.00014,28.92153]
[1777478016381,35.33,75767.05,0.0,-0.38023,0.00014,28.93632]
[1777478017577,35.34,75763.67,0.0,-0.38071,0.00014,28.94618]
[1777478017614,35.34,75763.67,0.0,-0.38071,0.00014,28.94618]
[1777478017745,35.34,75763.67,0.0,-0.38071,0.00014,28.94618]
[1777478018398,35.34,75763.67,0.0,-0.38072,0.00014,28.94621]
[1777478018541,35.34,75763.67,0.0,-0.38072,0.00014,28.94621]
[1777478018549,35.34,75763.67,0.0,-0.38072,0.00014,28.94621]
[1777478018552,35.34,75763.67,0.0,-0.38072,0.00014,28.94621]
[1777478020916,35.34,75765.46,0.0,-0.38046,0.00014,28.94109]
[1777478022581,35.34,75763.03,0.0,-0.38081,0.00014,28.94819]
[1777478023431,35.34,75764.88,0.0,-0.38055,0.00014,28.94288]
[1777478023696,35.34,75764.88,0.0,-0.38055,0.00014,28.94288]
[1777478023713,35.34,75764.88,0.0,-0.38055,0.00014,28.94288]
[1777478023737,35.34,75764.88,0.0,-0.38055,0.00014,28.94288]
[1777478023902,35.34,75764.88,0.0,-0.38055,0.00014,28.94288]
[1777478024435,35.34,75764.04,0.0,-0.38067,0.00014,28.94531]
[1777478025081,35.34,75753.67,0.0,-0.38214,0.00014,28.97514]
[1777478025757,35.34,75753.67,0.0,-0.38214,0.00014,28.97514]
[1777478025798,35.34,75753.67,0.0,-0.38214,0.00014,28.97514]
[1777478025986,35.34,75753.67,0.0,-0.38214,0.00014,28.97514]
[1777478026277,35.34,75753.67,0.0,-0.38214,0.00014,28.97514]
[1777478026300,35.34,75743.19,0.0,-0.38364,0.00014,29.00488]
[1777478027243,35.34,75743.19,0.0,-0.38364,0.00014,29.00488]
[1777478027266,35.34,75734.62,0.0,-0.38486,0.00014,29.02888]
[1777478029157,35.34,75734.62,0.0,-0.38486,0.00014,29.02888]
[1777478029197,35.34,75734.62,0.0,-0.38486,0.00014,29.02888]
[1777478029256,35.34,75731.33,0.0,-0.38532,0.00014,29.038]
[1777478029824,35.34,75731.33,0.0,-0.38532,0.00014,29.038]
[1777478029842,35.34,75731.33,0.0,-0.38532,0.00014,29.038]
[1777478030411,35.34,75731.33,0.0,-0.38532,0.00014,29.038]
[1777478029867,35.34,75724.07,0.0,-0.38636,0.00014,29.058]
[1777478030729,35.34,75724.07,0.0,-0.38636,0.00014,29.058]
[1777478030752,35.34,75724.07,0.0,-0.38636,0.00014,29.058]
[1777478030892,35.34,75724.07,0.0,-0.38636,0.00014,29.058]
[1777478031407,35.34,75724.07,0.0,-0.38636,0.00014,29.058]
[1777478032086,35.34,75717.79,0.0,-0.38725,0.00014,29.07513]
[1777478032417,35.34,75717.79,0.0,-0.38725,0.00014,29.07513]
[1777478032146,35.34,75716.99,0.0,-0.38737,0.00014,29.07727]
[1777478032753,35.34,75719.86,0.0,-0.38695,0.00014,29.06941]
[1777478034763,35.34,75720.36,0.0,-0.38688,0.00014,29.068]
[1777478034857,35.34,75719.83,0.0,-0.38695,0.00014,29.0694]
[1777478035500,35.34,75719.83,0.0,-0.38695,0.00014,29.0694]
[1777478036408,35.34,75719.83,0.0,-0.38695,0.00014,29.0694]
[1777478036897,35.33,75714.96,0.0,-0.38764,0.00014,29.08254]
[1777478037189,35.33,75714.96,0.0,-0.38764,0.00014,29.08254]
[1777478038196,35.33,75717.5,0.0,-0.38728,0.00014,29.07565]
[1777478038244,35.33,75717.5,0.0,-0.38728,0.00014,29.07565]
[1777478038300,35.33,75715.37,0.0,-0.38758,0.00014,29.08137]
[1777478039091,35.33,75715.37,0.0,-0.38758,0.00014,29.08137]
[1777478039159,35.33,75706.26,0.0,-0.38888,0.00014,29.10587]
[1777478039521,35.33,75706.26,0.0,-0.38888,0.00014,29.10587]
[1777478040141,35.33,75706.26,0.0,-0.38888,0.00014,29.10587]
[1777478040152,35.33,75706.26,0.0,-0.38888,0.00014,29.10587]
[1777478040287,35.33,75706.26,0.0,-0.38888,0.00014,29.10587]
[1777478040380,35.33,75710.19,0.0,-0.38832,0.00014,29.09525]
[1777478040510,35.33,75710.19,0.0,-0.38832,0.00014,29.09525]
[1777478040680,35.33,75710.19,0.0,-0.38832,0.00014,29.09525]
[1777478040782,35.33,75709.83,0.0,-0.38837,0.00014,29.09615]
[1777478041728,35.33,75709.83,0.0,-0.38837,0.00014,29.09615]
[1777478042107,35.33,75707.57,0.0,-0.38869,0.00014,29.10215]
[1777478043451,35.33,75707.57,0.0,-0.38869,0.00014,29.10215]
[1777478043309,35.33,75696.33,0.0,-0.39029,0.00014,29.13201]
[1777478043806,35.33,75692.97,0.0,-0.39077,0.00014,29.1408]
[1777478046261,35.33,75689.77,0.0,-0.39122,0.00014,29.14911]
[1777478046273,35.33,75689.77,0.0,-0.39122,0.00014,29.14911]
[1777478046327,35.32,75684.23,0.0,-0.39201,0.00014,29.16346]
[1777478047620,35.32,75684.23,0.0,-0.39201,0.00014,29.16337]
[1777478047683,35.32,75684.23,0.0,-0.39201,0.00014,29.16337]
[1777478048128,35.32,75684.23,0.0,-0.39201,0.00014,29.16337]
[1777478048187,35.32,75687.72,0.0,-0.3915,0.00014,29.15418]
[1777478050616,35.32,75692.99,0.0,-0.39074,0.00014,29.14018]
[1777478050781,35.32,75692.99,0.0,-0.39074,0.00014,29.14018]
[1777478050839,35.31,75694.41,0.0,-0.39053,0.00014,29.13635]
[1777478051622,35.31,75694.41,0.0,-0.39053,0.00014,29.13635]
[1777478051652,35.31,75693.44,0.0,-0.39066,0.00014,29.13882]
[1777478052705,35.31,75693.44,0.0,-0.39066,0.00014,29.13882]
[1777478052731,35.31,75693.44,0.0,-0.39066,0.00014,29.13882]
[1777478053709,35.31,75690.6,0.0,-0.39107,0.00014,29.1462]
[1777478054159,35.31,75690.6,0.0,-0.39107,0.00014,29.1462]
[1777478055828,35.31,75686.8,0.0,-0.39161,0.00014,29.15601]
[1777478055983,35.31,75686.8,0.0,-0.39161,0.00014,29.15601]
[1777478056049,35.31,75689.73,0.0,-0.39118,0.00014,29.1483]
[1777478058193,35.31,75689.73,0.0,-0.39118,0.00014,29.14824]
[1777478058276,35.31,75693.61,0.0,-0.39062,0.00014,29.138]
[1777478058727,35.31,75693.61,0.0,-0.39062,0.00014,29.138]
[1777478059072,35.31,75693.61,0.0,-0.39062,0.00014,29.138]
[1777478059217,35.31,75693.93,0.0,-0.39057,0.00014,29.13711]
[1777478060680,35.3,75695.22,0.0,-0.39039,0.00014,29.13366]
[1777478061234,35.3,75695.22,0.0,-0.39039,0.00014,29.13366]
[1777478061463,35.3,75704.28,0.0,-0.38909,0.00014,29.10955]
[1777478061864,35.3,75704.28,0.0,-0.38909,0.00014,29.10955]
[1777478062236,35.3,75704.28,0.0,-0.38909,0.00014,29.10955]
[1777478062410,35.3,75704.28,0.0,-0.38909,0.00014,29.10955]
[1777478062471,35.3,75713.83,0.0,-0.38772,0.00014,29.08379]
[1777478062781,35.3,75713.83,0.0,-0.38772,0.00014,29.08379]
[1777478063153,35.3,75713.83,0.0,-0.38772,0.00014,29.08379]
[1777478063160,35.3,75713.83,0.0,-0.38772,0.00014,29.08379]
[1777478063204,35.3,75713.83,0.0,-0.38772,0.00014,29.08379]
[1777478063494,35.3,75719.67,0.0,-0.38689,0.00014,29.06788]
[1777478064257,35.3,75719.67,0.0,-0.38689,0.00014,29.06788]
[1777478064276,35.3,75719.67,0.0,-0.38689,0.00014,29.06788]
[1777478064329,35.3,75719.01,0.0,-0.38698,0.00014,29.06967]
[1777478065074,35.3,75719.01,0.0,-0.38698,0.00014,29.06967]
[1777478065296,35.3,75713.65,0.0,-0.38775,0.00014,29.08426]
[1777478066204,35.3,75713.65,0.0,-0.38775,0.00014,29.08426]
[1777478066228,35.3,75713.65,0.0,-0.38775,0.00014,29.08426]
[1777478066236,35.3,75713.65,0.0,-0.38775,0.00014,29.08426]
[1777478066453,35.3,75713.65,0.0,-0.38775,0.00014,29.08426]
[1777478066304,35.3,75707.24,0.0,-0.38866,0.00014,29.10156]
[1777478067154,35.3,75707.24,0.0,-0.38866,0.00014,29.10156]
[1777478067974,35.3,75706.04,0.0,-0.38883,0.00014,29.10477]
[1777478068137,35.3,75706.04,0.0,-0.38883,0.00014,29.10477]
[1777478068239,35.3,75707.56,0.0,-0.38862,0.00014,29.10067]
[1777478069181,35.3,75707.56,0.0,-0.38862,0.00014,29.10067]
[1777478069485,35.3,75707.92,0.0,-0.38856,0.00014,29.09966]
[1777478069977,35.3,75707.92,0.0,-0.38856,0.00014,29.09966]
[1777478070354,35.3,75707.92,0.0,-0.38856,0.00014,29.09966]
[1777478070430,35.3,75707.92,0.0,-0.38856,0.00014,29.09966]
[1777478071128,35.3,75709.51,0.0,-0.38833,0.00014,29.09536]
[1777478071229,35.3,75713.76,0.0,-0.38772,0.00014,29.08093]
[1777478077100,35.3,75713.69,0.0,-0.38772,0.00014,29.08104]
[1777478079805,35.3,75718.88,0.0,-0.38698,0.00014,29.06687]
[1777478079885,35.3,75718.88,0.0,-0.38698,0.00014,29.06687]
[1777478080428,35.3,75722.74,0.0,-0.38643,0.00014,29.0563]
[1777478081247,35.3,75722.74,0.0,-0.38643,0.00014,29.0563]
[1777478081462,35.3,75722.74,0.0,-0.38643,0.00014,29.0563]
[1777478081472,35.3,75725.3,0.0,-0.38606,0.00014,29.04925]
[1777478082231,35.3,75725.3,0.0,-0.38606,0.00014,29.04925]
[1777478086026,35.3,75723.62,0.0,-0.3863,0.00014,29.05387]
[1777478086099,35.3,75721.62,0.0,-0.38659,0.00014,29.05935]
[1777478086635,35.3,75721.62,0.0,-0.38659,0.00014,29.05935]
[1777478086790,35.3,75721.62,0.0,-0.38659,0.00014,29.05935]
[1777478092501,35.3,75720.1,0.0,-0.3868,0.00014,29.06347]
[1777478094171,35.3,75721.13,0.0,-0.38665,0.00014,29.06062]
[1777478094466,35.3,75721.13,0.0,-0.38665,0.00014,29.06062]
[1777478094447,35.3,75721.79,0.0,-0.38656,0.00014,29.05881]
[1777478095140,35.3,75721.79,0.0,-0.38656,0.00014,29.05881]
[1777478095204,35.3,75721.79,0.0,-0.38656,0.00014,29.05881]
[1777478096312,35.3,75736.72,0.0,-0.38443,0.00014,29.01744]
[1777478097148,35.3,75736.72,0.0,-0.38443,0.00014,29.01744]
[1777478097277,35.3,75736.72,0.0,-0.38443,0.00014,29.01744]
[1777478098126,35.3,75742.35,0.0,-0.38363,0.00014,29.00159]
[1777478098181,35.3,75742.84,0.0,-0.38356,0.00014,29.00019]
[1777478098562,35.3,75742.84,0.0,-0.38356,0.00014,29.00019]
[1777478099314,35.3,75746.13,0.0,-0.38309,0.00014,28.99088]
[1777478102397,35.3,75741.74,0.0,-0.38371,0.00014,29.00332]
[1777478103554,35.3,75745.09,0.0,-0.38324,0.00014,28.99393]
[1777478103575,35.3,75745.09,0.0,-0.38324,0.00014,28.99393]
[1777478104289,35.3,75745.5,0.0,-0.38318,0.00014,28.99281]
[1777478107559,35.3,75741.25,0.0,-0.38379,0.00014,29.00493]
[1777478108058,35.3,75740.74,0.0,-0.38387,0.00014,29.00636]
[1777478109157,35.3,75740.74,0.0,-0.38387,0.00014,29.00636]
[1777478109169,35.3,75738.97,0.0,-0.38412,0.00014,29.01134]
[1777478111618,35.3,75733.16,0.0,-0.38495,0.00014,29.02758]
[1777478112460,35.3,75729.72,0.0,-0.38544,0.00014,29.03713]
[1777478113239,35.3,75729.72,0.0,-0.38544,0.00014,29.03713]
[1777478113487,35.3,75728.89,0.0,-0.38556,0.00014,29.03946]
[1777478115178,35.3,75716.5,0.0,-0.38733,0.00014,29.0735]
[1777478117225,35.3,75717.13,0.0,-0.38724,0.00014,29.0718]
[1777478117675,35.3,75717.13,0.0,-0.38724,0.00014,29.0718]
[1777478118341,35.3,75717.0,0.0,-0.38726,0.00014,29.07214]
[1777478123519,35.3,75717.79,0.0,-0.38714,0.00014,29.06996]
[1777478124030,35.3,75716.22,0.0,-0.38737,0.00014,29.07423]
[1777478124171,35.3,75716.41,0.0,-0.38734,0.00014,29.0737]
[1777478128282,35.3,75713.91,0.0,-0.38769,0.00014,29.08045]
[1777478128301,35.3,75716.93,0.0,-0.38726,0.00014,29.07223]
[1777478130637,35.3,75718.88,0.0,-0.38698,0.00014,29.06688]
[1777478131226,35.3,75718.88,0.0,-0.38698,0.00014,29.06688]
[1777478131312,35.3,75727.2,0.0,-0.38578,0.00014,29.04107]
[1777478131701,35.3,75727.2,0.0,-0.38578,0.00014,29.04107]
[1777478131714,35.3,75727.2,0.0,-0.38578,0.00014,29.04107]
[1777478132435,35.3,75727.2,0.0,-0.38578,0.00014,29.04107]
[1777478132452,35.3,75734.11,0.0,-0.3848,0.00014,29.02188]
[1777478133248,35.3,75734.11,0.0,-0.3848,0.00014,29.02188]
[1777478133258,35.3,75734.11,0.0,-0.3848,0.00014,29.02188]
[1777478133338,35.3,75731.85,0.0,-0.38512,0.00014,29.02818]
[1777478134092,35.3,75731.85,0.0,-0.38512,0.00014,29.02818]
[1777478134240,35.3,75731.85,0.0,-0.38512,0.00014,29.02819]
[1777478136256,35.3,75735.63,0.0,-0.38458,0.00014,29.01767]
[1777478137291,35.3,75737.99,0.0,-0.38425,0.00014,29.01108]
[1777478137303,35.3,75737.99,0.0,-0.38425,0.00014,29.01108]
[1777478137928,35.3,75744.02,0.0,-0.38339,0.00014,28.99413]
[1777478137955,35.3,75744.02,0.0,-0.38339,0.00014,28.99413]
[1777478138555,35.3,75752.38,0.0,-0.3822,0.00014,28.97041]
[1777478138627,35.3,75752.38,0.0,-0.3822,0.00014,28.97041]
[1777478139286,35.3,75752.38,0.0,-0.3822,0.00014,28.97044]
[1777478139957,35.3,75752.38,0.0,-0.3822,0.00014,28.97044]
[1777478140376,35.3,75752.38,0.0,-0.3822,0.00014,28.97044]
[1777478141456,35.3,75758.6,0.0,-0.38132,0.00014,28.95262]
[1777478141558,35.3,75759.13,0.0,-0.38124,0.00014,28.95114]
[1777478145219,35.3,75764.02,0.0,-0.38055,0.00014,28.93708]
[1777478145398,35.3,75762.73,0.0,-0.38074,0.00014,28.94085]
[1777478147326,35.3,75762.73,0.0,-0.38074,0.00014,28.94089]
[1777478148034,35.31,75762.09,0.0,-0.38083,0.00014,28.94279]
[1777478148057,35.31,75762.09,0.0,-0.38083,0.00014,28.94279]
[1777478148349,35.31,75762.09,0.0,-0.38083,0.00014,28.94284]
[1777478153384,35.31,75765.68,0.0,-0.38034,0.00014,28.9327]
[1777478155468,35.31,75775.56,0.0,-0.37894,0.00014,28.90395]
[1777478155928,35.31,75775.56,0.0,-0.37894,0.00014,28.90395]
[1777478156508,35.31,75776.85,0.0,-0.37876,0.00014,28.90022]
[1777478161646,35.31,75782.15,0.0,-0.378,0.00014,28.8845]
[1777478161704,35.31,75782.15,0.0,-0.378,0.00014,28.8845]
[1777478162218,35.31,75782.15,0.0,-0.378,0.00014,28.8845]
[1777478162488,35.31,75778.05,0.0,-0.37858,0.00014,28.89662]
[1777478163199,35.31,75778.05,0.0,-0.37858,0.00014,28.89662]
[1777478163208,35.31,75778.05,0.0,-0.37858,0.00014,28.89662]
[1777478163458,35.31,75778.05,0.0,-0.37858,0.00014,28.89661]
[1777478164727,35.31,75775.15,0.0,-0.379,0.00014,28.90514]
[1777478165551,35.31,75774.18,0.0,-0.37913,0.00014,28.90797]
[1777478166468,35.31,75774.18,0.0,-0.37913,0.00014,28.90797]
[1777478166569,35.31,75772.26,0.0,-0.3794,0.00014,28.91356]
[1777478167828,35.31,75769.58,0.0,-0.37979,0.00014,28.92146]
[1777478168495,35.31,75769.58,0.0,-0.37979,0.00014,28.92146]
[1777478170832,35.31,75765.02,0.0,-0.38044,0.00014,28.93484]
[1777478171434,35.31,75765.02,0.0,-0.38044,0.00014,28.93484]
[1777478171523,35.31,75764.54,0.0,-0.38051,0.00014,28.93629]
[1777478172977,35.31,75764.45,0.0,-0.38052,0.00014,28.93661]
[1777478173819,35.31,75763.04,0.0,-0.38072,0.00014,28.94066]
[1777478174544,35.31,75760.97,0.0,-0.38101,0.00014,28.94658]
[1777478178573,35.31,75753.3,0.0,-0.3821,0.00014,28.96845]
[1777478178888,35.31,75753.3,0.0,-0.3821,0.00014,28.96845]
[1777478179585,35.31,75749.76,0.0,-0.3826,0.00014,28.97858]
[1777478180416,35.31,75749.76,0.0,-0.3826,0.00014,28.97858]
[1777478180472,35.31,75749.76,0.0,-0.3826,0.00014,28.97858]
[1777478180586,35.31,75750.7,0.0,-0.38247,0.00014,28.97594]
[1777478181172,35.31,75750.7,0.0,-0.38247,0.00014,28.97594]
[1777478186517,35.32,75749.5,0.0,-0.38265,0.00014,28.97953]
[1777478191664,35.32,75750.54,0.0,-0.3825,0.00014,28.97382]
[1777478193967,35.32,75750.55,0.0,-0.3825,0.00014,28.97383]
[1777478193978,35.32,75750.55,0.0,-0.3825,0.00014,28.97383]
[1777478194176,35.32,75750.58,0.0,-0.3825,0.00014,28.97379]
[1777478197912,35.32,75754.79,0.0,-0.38191,0.00014,28.96189]
[1777478197954,35.32,75754.21,0.0,-0.38199,0.00014,28.9636]
[1777478199476,35.32,75754.21,0.0,-0.38199,0.00014,28.9636]
[1777478199537,35.32,75751.06,0.0,-0.38244,0.00014,28.97263]
[1777478200425,35.32,75751.06,0.0,-0.38244,0.00014,28.97263]
[1777478205364,35.33,75741.39,0.0,-0.38382,0.00014,29.00016]
[1777478207631,35.33,75740.43,0.0,-0.38396,0.00014,29.00292]
[1777478207651,35.33,75740.43,0.0,-0.38396,0.00014,29.00292]
[1777478207641,35.33,75740.09,0.0,-0.38401,0.00014,29.00392]
[1777478207849,35.33,75735.19,0.0,-0.38471,0.00014,29.01763]
[1777478212518,35.33,75727.99,0.0,-0.38575,0.00014,29.03779]
[1777478212781,35.33,75727.99,0.0,-0.38575,0.00014,29.03779]
[1777478213282,35.33,75727.99,0.0,-0.38575,0.00014,29.03779]
[1777478213492,35.33,75724.55,0.0,-0.38624,0.00014,29.0473]
[1777478215119,35.33,75723.49,0.0,-0.38639,0.00014,29.05024]
[1777478215648,35.33,75723.49,0.0,-0.38639,0.00014,29.05024]
[1777478215221,35.33,75722.96,0.0,-0.38647,0.00014,29.05172]
[1777478215903,35.33,75723.29,0.0,-0.38642,0.00014,29.05084]
[1777478217280,35.33,75723.29,0.0,-0.38642,0.00014,29.05084]
[1777478217310,35.33,75723.83,0.0,-0.38635,0.00014,29.04938]
[1777478218943,35.33,75733.93,0.0,-0.38491,0.00014,29.02151]
[1777478219756,35.33,75733.93,0.0,-0.38491,0.00014,29.02151]
[1777478220242,35.33,75733.93,0.0,-0.38491,0.00014,29.02151]
[1777478220343,35.33,75738.19,0.0,-0.3843,0.00014,29.00965]
[1777478220868,35.33,75738.19,0.0,-0.3843,0.00014,29.00965]
[1777478220881,35.33,75738.19,0.0,-0.3843,0.00014,29.00965]
[1777478221162,35.33,75737.97,0.0,-0.38434,0.00014,29.01031]
[1777478222894,35.33,75739.52,0.0,-0.38412,0.00014,29.00601]
[1777478222976,35.33,75739.52,0.0,-0.38412,0.00014,29.00601]
[1777478223188,35.33,75739.52,0.0,-0.38412,0.00014,29.00601]
[1777478223249,35.34,75736.81,0.0,-0.3845,0.00014,29.01364]
[1777478224064,35.34,75736.81,0.0,-0.3845,0.00014,29.01364]
[1777478224635,35.34,75736.81,0.0,-0.3845,0.00014,29.01364]
[1777478224645,35.34,75736.81,0.0,-0.3845,0.00014,29.01364]
[1777478225499,35.34,75735.08,0.0,-0.38475,0.00014,29.01851]
[1777478225528,35.34,75736.43,0.0,-0.38456,0.00014,29.01479]
[1777478226956,35.34,75738.21,0.0,-0.38431,0.00014,29.00985]
[1777478227048,35.34,75740.37,0.0,-0.384,0.00014,29.00384]
[1777478232960,35.34,75742.63,0.0,-0.38369,0.00014,28.9977]
[1777478237995,35.34,75741.63,0.0,-0.38384,0.00014,29.00056]
[1777478243176,35.34,75742.04,0.0,-0.38378,0.00014,28.99944]
[1777478243926,35.34,75746.31,0.0,-0.38317,0.00014,28.98741]
[1777478243955,35.34,75746.31,0.0,-0.38317,0.00014,28.98741]
[1777478244508,35.34,75750.0,0.0,-0.38265,0.00014,28.97696]
[1777478246117,35.34,75763.46,0.0,-0.38074,0.00014,28.93838]
[1777478247229,35.34,75763.46,0.0,-0.38074,0.00014,28.93838]
[1777478249178,35.34,75769.44,0.0,-0.37988,0.00014,28.92095]
[1777478249187,35.34,75769.44,0.0,-0.37988,0.00014,28.92095]
[1777478249205,35.34,75769.44,0.0,-0.37988,0.00014,28.92095]
[1777478249279,35.34,75768.59,0.0,-0.38,0.00014,28.92339]
[1777478250548,35.34,75768.59,0.0,-0.38,0.00014,28.92339]
[1777478250573,35.34,75771.71,0.0,-0.37956,0.00014,28.91427]
[1777478250892,35.34,75771.71,0.0,-0.37956,0.00014,28.91427]
[1777478251098,35.34,75771.71,0.0,-0.37956,0.00014,28.91427]
[1777478251132,35.34,75771.71,0.0,-0.37956,0.00014,28.91427]
[1777478251237,35.34,75771.71,0.0,-0.37956,0.00014,28.91427]
[1777478251620,35.34,75774.12,0.0,-0.37921,0.00014,28.90423]
[1777478252567,35.34,75774.12,0.0,-0.37921,0.00014,28.90423]
[1777478252614,35.34,75786.64,0.0,-0.37743,0.00014,28.86724]
[1777478253253,35.34,75786.64,0.0,-0.37743,0.00014,28.86724]
[1777478253282,35.34,75786.64,0.0,-0.37743,0.00014,28.86724]
[1777478253579,35.34,75786.64,0.0,-0.37743,0.00014,28.86724]
[1777478253597,35.34,75797.54,0.0,-0.37589,0.00014,28.83456]
[1777478255531,35.34,75797.54,0.0,-0.37589,0.00014,28.83457]
[1777478257329,35.34,75797.27,0.0,-0.37593,0.00014,28.83544]
[1777478257412,35.34,75795.53,0.0,-0.37618,0.00014,28.84071]
[1777478261323,35.34,75795.74,0.0,-0.37615,0.00014,28.84014]
[1777478261529,35.34,75795.13,0.0,-0.37624,0.00014,28.84199]
[1777478263194,35.34,75795.55,0.0,-0.37618,0.00014,28.84074]
[1777478263690,35.34,75797.01,0.0,-0.37597,0.00014,28.83638]
[1777478268774,35.34,75798.5,0.0,-0.37577,0.00014,28.83194]
[1777478273552,35.34,75788.95,0.0,-0.37712,0.00014,28.86066]
[1777478275483,35.34,75788.95,0.0,-0.37712,0.00014,28.86067]
[1777478275572,35.34,75789.45,0.0,-0.37705,0.00014,28.85917]
[1777478275922,35.34,75789.45,0.0,-0.37705,0.00014,28.85917]
[1777478275981,35.34,75789.45,0.0,-0.37705,0.00014,28.85917]
[1777478276389,35.34,75789.45,0.0,-0.37705,0.00014,28.85917]
[1777478276404,35.34,75789.45,0.0,-0.37705,0.00014,28.85917]
[1777478276445,35.34,75792.51,0.0,-0.37662,0.00014,28.85001]
[1777478277315,35.34,75792.51,0.0,-0.37662,0.00014,28.85001]
[1777478277508,35.34,75792.51,0.0,-0.37662,0.00014,28.85001]
[1777478277520,35.34,75796.43,0.0,-0.37606,0.00014,28.83823]
[1777478278793,35.34,75798.24,0.0,-0.37581,0.00014,28.83278]
[1777478279284,35.34,75798.24,0.0,-0.37581,0.00014,28.8328]
[1777478282641,35.34,75792.72,0.0,-0.37659,0.00014,28.84942]
[1777478282780,35.34,75794.36,0.0,-0.37636,0.00014,28.8445]
[1777478283635,35.34,75794.36,0.0,-0.37636,0.00014,28.8445]
[1777478283666,35.35,75808.17,0.0,-0.37441,0.00014,28.80268]
[1777478284662,35.35,75819.61,0.0,-0.37279,0.00014,28.76755]
[1777478284875,35.35,75819.61,0.0,-0.37279,0.00014,28.76755]
[1777478284891,35.35,75819.61,0.0,-0.37279,0.00014,28.76755]
[1777478285183,35.35,75819.61,0.0,-0.37279,0.00014,28.76755]
[1777478285334,35.35,75819.61,0.0,-0.37279,0.00014,28.76755]
[1777478290367,35.35,75817.62,0.0,-0.37309,0.00014,28.77396]
[1777478292161,35.35,75814.73,0.0,-0.37349,0.00014,28.7829]
[1777478292386,35.35,75814.18,0.0,-0.37357,0.00014,28.78463]
[1777478293307,35.35,75814.18,0.0,-0.37357,0.00014,28.78463]
[1777478293430,35.35,75814.18,0.0,-0.37357,0.00014,28.78463]
[1777478293688,35.35,75823.98,0.0,-0.37219,0.00014,28.75435]
[1777478294189,35.35,75823.98,0.0,-0.37219,0.00014,28.75435]
[1777478294399,35.35,75823.35,0.0,-0.37228,0.00014,28.75635]
[1777478296670,35.35,75826.45,0.0,-0.37185,0.00014,28.74675]
[1777478297112,35.35,75827.67,0.0,-0.37168,0.00014,28.743]
[1777478297130,35.35,75827.67,0.0,-0.37168,0.00014,28.743]
[1777478297296,35.35,75827.67,0.0,-0.37168,0.00014,28.743]
[1777478297425,35.35,75827.67,0.0,-0.37168,0.00014,28.74306]
[1777478299738,35.35,75840.38,0.0,-0.3699,0.00014,28.70313]
[1777478300078,35.35,75840.38,0.0,-0.3699,0.00014,28.70313]
[1777478300092,35.35,75840.38,0.0,-0.3699,0.00014,28.70313]
[1777478300442,35.35,75840.38,0.0,-0.3699,0.00014,28.70313]
[1777478304472,35.35,75848.28,0.0,-0.36879,0.00014,28.67806]
[1777478307655,35.35,75849.01,0.0,-0.36868,0.00014,28.67557]
[1777478307859,35.35,75850.71,0.0,-0.36844,0.00014,28.66996]
[1777478308500,35.35,75850.71,0.0,-0.36844,0.00014,28.66996]
[1777478310176,35.35,75855.25,0.0,-0.3678,0.00014,28.65529]
[1777478310514,35.35,75855.25,0.0,-0.3678,0.00014,28.65522]
[1777478311673,35.35,75855.25,0.0,-0.3678,0.00014,28.65522]
[1777478312204,35.35,75856.98,0.0,-0.36754,0.00014,28.64658]
[1777478312758,35.35,75865.45,0.0,-0.36635,0.00014,28.61904]
[1777478313273,35.35,75865.45,0.0,-0.36635,0.00014,28.61904]
[1777478313534,35.35,75865.45,0.0,-0.36635,0.00014,28.61899]
[1777478315550,35.35,75854.12,0.0,-0.36793,0.00014,28.65558]
[1777478315946,35.35,75854.12,0.0,-0.36793,0.00014,28.65558]
[1777478319174,35.34,75845.78,0.0,-0.3691,0.00014,28.68227]
[1777478326694,35.35,75843.8,0.0,-0.36938,0.00014,28.68872]
[1777478332667,35.35,75843.6,0.0,-0.36941,0.00014,28.68938]
[1777478334779,35.35,75844.76,0.0,-0.36924,0.00014,28.68555]
[1777478335028,35.35,75844.76,0.0,-0.36924,0.00014,28.68555]
[1777478335688,35.34,75845.25,0.0,-0.36917,0.00014,28.68386]
[1777478336156,35.34,75845.25,0.0,-0.36917,0.00014,28.68386]
[1777478336764,35.34,75855.71,0.0,-0.3677,0.00014,28.65026]
[1777478340837,35.34,75860.79,0.0,-0.36698,0.00014,28.63367]
[1777478341361,35.34,75860.79,0.0,-0.36698,0.00014,28.63367]
[1777478345652,35.34,75862.77,0.0,-0.3667,0.00014,28.62713]
[1777478345789,35.34,75857.05,0.0,-0.3675,0.00014,28.64563]
[1777478346274,35.34,75857.05,0.0,-0.3675,0.00014,28.64563]
[1777478346404,35.34,75857.05,0.0,-0.3675,0.00014,28.64563]
[1777478346780,35.34,75857.05,0.0,-0.3675,0.00014,28.64559]
[1777478347785,35.34,75839.12,0.0,-0.37002,0.00014,28.70296]
[1777478348689,35.34,75839.12,0.0,-0.37002,0.00014,28.70296]
[1777478348816,35.34,75840.69,0.0,-0.3698,0.00014,28.69798]
[1777478349810,35.34,75840.69,0.0,-0.36979,0.00014,28.69791]
[1777478351823,35.34,75850.77,0.0,-0.36837,0.00014,28.66559]
[1777478356870,35.33,75854.68,0.0,-0.36781,0.00014,28.65267]
[1777478361893,35.33,75854.27,0.0,-0.36785,0.00014,28.65366]
[1777478365644,35.33,75852.86,0.0,-0.36805,0.00014,28.65806]
[1777478365671,35.33,75852.51,0.0,-0.36809,0.00014,28.65911]
[1777478370957,35.32,75855.29,0.0,-0.36769,0.00014,28.6498]
[1777478373274,35.32,75856.11,0.0,-0.36756,0.00014,28.64409]
[1777478374611,35.32,75861.47,0.0,-0.36681,0.00014,28.62666]
[1777478374703,35.32,75864.91,0.0,-0.36632,0.00014,28.61539]
[1777478380288,35.32,75869.54,0.0,-0.36566,0.00014,28.6]
[1777478385272,35.31,75868.82,0.0,-0.36576,0.00014,28.60214]
[1777478385373,35.31,75866.77,0.0,-0.36604,0.00014,28.60881]
[1777478386620,35.31,75866.77,0.0,-0.36604,0.00014,28.60881]
[1777478386721,35.31,75865.84,0.0,-0.36617,0.00014,28.6118]
[1777478392153,35.31,75869.7,0.0,-0.36562,0.00014,28.59891]
[1777478392815,35.31,75874.48,0.0,-0.36495,0.00014,28.5831]
[1777478393366,35.31,75874.48,0.0,-0.36495,0.00014,28.5831]
[1777478393467,35.31,75874.61,0.0,-0.36493,0.00014,28.58267]
[1777478394264,35.31,75874.61,0.0,-0.36493,0.00014,28.58267]
[1777478394365,35.31,75875.05,0.0,-0.36487,0.00014,28.58119]
[1777478395738,35.31,75875.05,0.0,-0.36487,0.00014,28.58119]
[1777478395839,35.31,75876.27,0.0,-0.36469,0.00014,28.57709]
[1777478397192,35.31,75876.27,0.0,-0.36469,0.00014,28.57709]
[1777478397270,35.31,75872.51,0.0,-0.36522,0.00014,28.58946]
[1777478398046,35.31,75872.51,0.0,-0.36522,0.00014,28.58946]
[1777478398150,35.31,75870.49,0.0,-0.3655,0.00014,28.59607]
[1777478399962,35.31,75870.49,0.0,-0.3655,0.00014,28.59603]
[1777478400067,35.31,75870.49,0.0,-0.3655,0.00014,28.59603]
[1777478400368,35.31,75870.49,0.0,-0.3655,0.00014,28.59603]
[1777478400697,35.31,75870.49,0.0,-0.3655,0.00014,28.59603]
[1777478400803,35.31,75883.23,0.0,-0.36371,0.00014,28.55385]
[1777478401188,35.31,75883.23,0.0,-0.36371,0.00014,28.55385]
[1777478401381,35.31,75883.23,0.0,-0.36371,0.00014,28.55385]
[1777478401529,35.31,75879.9,0.0,-0.36418,0.00014,28.56492]
[1777478402457,35.31,75879.9,0.0,-0.36418,0.00014,28.56492]
[1777478402500,35.3,75846.82,0.0,-0.36882,0.00014,28.6727]
[1777478403281,35.3,75846.82,0.0,-0.36882,0.00014,28.6727]
[1777478403550,35.31,75842.42,0.0,-0.36944,0.00014,28.68683]
[1777478404117,35.31,75842.42,0.0,-0.36944,0.00014,28.68683]
[1777478404462,35.31,75842.42,0.0,-0.36944,0.00014,28.68683]
[1777478404466,35.31,75839.25,0.0,-0.36988,0.00014,28.69693]
[1777478405274,35.31,75839.25,0.0,-0.36988,0.00014,28.69693]
[1777478405876,35.31,75839.25,0.0,-0.36988,0.00014,28.69693]
[1777478405986,35.31,75832.64,0.0,-0.37081,0.00014,28.71784]
[1777478406200,35.31,75832.64,0.0,-0.37081,0.00014,28.71784]
[1777478406795,35.31,75821.44,0.0,-0.37239,0.00014,28.75288]
[1777478409736,35.31,75813.15,0.0,-0.37356,0.00014,28.77852]
[1777478410707,35.31,75813.15,0.0,-0.37356,0.00014,28.77852]
[1777478410870,35.31,75813.15,0.0,-0.37356,0.00014,28.77852]
[1777478410806,35.31,75812.88,0.0,-0.3736,0.00014,28.77937]
[1777478411557,35.31,75812.88,0.0,-0.3736,0.00014,28.77937]
[1777478411604,35.31,75812.88,0.0,-0.3736,0.00014,28.77937]
[1777478413117,35.31,75818.43,0.0,-0.37282,0.00014,28.76224]
[1777478413274,35.31,75823.37,0.0,-0.37212,0.00014,28.74692]
[1777478414925,35.31,75825.61,0.0,-0.37181,0.00014,28.73997]
[1777478414938,35.31,75825.61,0.0,-0.37181,0.00014,28.73997]
[1777478415026,35.31,75826.95,0.0,-0.37162,0.00014,28.73582]
[1777478420286,35.31,75823.53,0.0,-0.37211,0.00014,28.7467]
[1777478425265,35.31,75819.41,0.0,-0.3727,0.00014,28.75973]
[1777478425607,35.31,75819.41,0.0,-0.3727,0.00014,28.75973]
[1777478428926,35.32,75823.82,0.0,-0.37209,0.00014,28.74621]
[1777478429217,35.32,75823.82,0.0,-0.37209,0.00014,28.74621]
[1777478429387,35.32,75825.19,0.0,-0.37189,0.00014,28.74194]
[1777478430184,35.32,75825.19,0.0,-0.37189,0.00014,28.74194]
[1777478430859,35.32,75827.43,0.0,-0.37158,0.00014,28.73492]
[1777478431927,35.32,75827.43,0.0,-0.37157,0.00014,28.73194]
[1777478431942,35.32,75827.43,0.0,-0.37157,0.00014,28.73194]
[1777478432767,35.31,75824.1,0.0,-0.37203,0.00014,28.7423]
[1777478433214,35.31,75824.1,0.0,-0.37203,0.00014,28.7423]
[1777478433300,35.31,75824.1,0.0,-0.37203,0.00014,28.7423]
[1777478433415,35.31,75824.1,0.0,-0.37203,0.00014,28.7423]
[1777478435301,35.31,75821.89,0.0,-0.37235,0.00014,28.74918]
[1777478435433,35.31,75820.36,0.0,-0.37256,0.00014,28.75391]
[1777478439233,35.31,75821.23,0.0,-0.37243,0.00014,28.75107]
[1777478439353,35.31,75821.23,0.0,-0.37243,0.00014,28.75107]
[1777478439457,35.31,75821.48,0.0,-0.3724,0.00014,28.75029]
[1777478440129,35.31,75821.48,0.0,-0.3724,0.00014,28.75029]
[1777478440464,35.31,75824.16,0.0,-0.37202,0.00014,28.74194]
[1777478442820,35.31,75838.79,0.0,-0.36996,0.00014,28.6959]
[1777478448519,35.31,75834.43,0.0,-0.37057,0.00014,28.7097]
[1777478449031,35.31,75834.43,0.0,-0.37057,0.00014,28.7097]
[1777478449801,35.31,75830.41,0.0,-0.37114,0.00014,28.72235]
[1777478455149,35.31,75829.3,0.0,-0.3713,0.00014,28.72589]
[1777478460604,35.31,75829.22,0.0,-0.37131,0.00014,28.72621]
[1777478465625,35.31,75825.88,0.0,-0.37178,0.00014,28.73668]
[1777478465629,35.31,75825.88,0.0,-0.37178,0.00014,28.73668]
[1777478465724,35.31,75824.81,0.0,-0.37193,0.00014,28.74002]
[1777478466147,35.31,75824.81,0.0,-0.37193,0.00014,28.74002]
[1777478466155,35.31,75824.81,0.0,-0.37193,0.00014,28.74002]
[1777478466646,35.31,75824.81,0.0,-0.37193,0.00014,28.74002]
[1777478471392,35.31,75831.68,0.0,-0.37096,0.00014,28.71845]
[1777478471403,35.31,75831.68,0.0,-0.37096,0.00014,28.71845]
[1777478471680,35.31,75834.27,0.0,-0.3706,0.00014,28.71028]
[1777478476717,35.2,75836.79,0.0,-0.36988,0.00014,28.69306]
[1777478479796,35.14,75842.0,0.0,-0.36895,0.00014,28.67153]
[1777478480456,35.12,75842.43,0.0,-0.36883,0.00014,28.66861]
[1777478480992,35.1,75842.43,0.0,-0.36877,0.00014,28.66711]
[1777478481004,35.1,75842.43,0.0,-0.36877,0.00014,28.66711]
[1777478481090,35.1,75842.43,0.0,-0.36877,0.00014,28.66711]
[1777478481164,35.1,75842.43,0.0,-0.36877,0.00014,28.66711]
[1777478481767,35.08,75843.35,0.0,-0.36858,0.00014,28.66267]
[1777478482832,35.08,75860.53,0.0,-0.36615,0.00014,28.60652]
[1777478485752,35.08,75863.64,0.0,-0.3657,0.00014,28.59605]
[1777478485763,35.08,75863.64,0.0,-0.3657,0.00014,28.59605]
[1777478485853,35.08,75863.59,0.0,-0.3657,0.00014,28.59611]
[1777478486065,35.08,75863.59,0.0,-0.3657,0.00014,28.59611]
[1777478486466,35.08,75863.59,0.0,-0.3657,0.00014,28.59611]
[1777478486786,35.08,75863.59,0.0,-0.3657,0.00014,28.59601]
[1777478487465,35.08,75863.59,0.0,-0.3657,0.00014,28.59601]
[1777478487849,35.07,75869.04,0.0,-0.3649,0.00014,28.57699]
[1777478490817,35.06,75877.09,0.0,-0.36375,0.00014,28.54986]
[1777478492390,35.06,75876.52,0.0,-0.36382,0.00014,28.54871]
[1777478492424,35.06,75876.52,0.0,-0.36382,0.00014,28.54871]
[1777478492433,35.06,75876.52,0.0,-0.36382,0.00014,28.54871]
[1777478492964,35.06,75876.52,0.0,-0.36382,0.00014,28.54871]
[1777478492833,35.06,75876.52,0.0,-0.36382,0.00014,28.54864]
[1777478494699,35.06,75879.76,0.0,-0.36336,0.00014,28.53769]
[1777478494843,35.06,75877.08,0.0,-0.36373,0.00014,28.54663]
[1777478496206,35.06,75876.2,0.0,-0.36385,0.00014,28.54952]
[1777478496254,35.06,75876.2,0.0,-0.36385,0.00014,28.54952]
[1777478501733,35.03,75876.27,0.0,-0.36376,0.00014,28.54716]
[1777478501892,35.03,75878.52,0.0,-0.36345,0.00014,28.53955]
[1777478502267,35.03,75878.52,0.0,-0.36345,0.00014,28.53955]
[1777478502898,35.03,75879.8,0.0,-0.36326,0.00014,28.53518]
[1777478503833,35.03,75879.8,0.0,-0.36326,0.00014,28.53518]
[1777478503935,35.03,75879.75,0.0,-0.36327,0.00014,28.5353]
[1777478504445,35.03,75879.75,0.0,-0.36327,0.00014,28.5353]
[1777478504913,35.03,75879.75,0.0,-0.36327,0.00014,28.53524]
[1777478505337,35.03,75879.75,0.0,-0.36327,0.00014,28.53524]
[1777478505921,35.03,75879.66,0.0,-0.36328,0.00014,28.53549]
[1777478510956,35.03,75884.88,0.0,-0.36253,0.00014,28.51759]
[1777478515992,35.03,75890.08,0.0,-0.36179,0.00014,28.49968]
[1777478519329,35.03,75891.04,0.0,-0.36165,0.00014,28.4963]
[1777478519496,35.03,75891.04,0.0,-0.36165,0.00014,28.4963]
[1777478519504,35.03,75891.04,0.0,-0.36165,0.00014,28.4963]
[1777478519507,35.03,75891.04,0.0,-0.36165,0.00014,28.4963]
[1777478519609,35.03,75890.21,0.0,-0.36177,0.00014,28.49913]
[1777478521109,35.02,75896.06,0.0,-0.36094,0.00014,28.47905]
[1777478522376,35.02,75901.04,0.0,-0.36024,0.00014,28.46193]
[1777478522388,35.02,75901.04,0.0,-0.36024,0.00014,28.46193]
[1777478522979,35.02,75901.04,0.0,-0.36024,0.00014,28.46193]
[1777478522888,35.02,75905.27,0.0,-0.35965,0.00014,28.44727]
[1777478523184,35.02,75905.27,0.0,-0.35965,0.00014,28.44727]
[1777478523724,35.02,75908.02,0.0,-0.35926,0.00014,28.43773]
[1777478524301,35.02,75908.02,0.0,-0.35926,0.00014,28.43773]
[1777478524729,35.02,75912.3,0.0,-0.35866,0.00014,28.42284]
[1777478525098,35.02,75912.3,0.0,-0.35866,0.00014,28.42284]
[1777478525208,35.02,75912.3,0.0,-0.35866,0.00014,28.42284]
[1777478525859,35.02,75912.3,0.0,-0.35866,0.00014,28.42284]
[1777478528559,35.02,75912.69,0.0,-0.35861,0.00014,28.42153]
[1777478529531,35.02,75916.14,0.0,-0.35813,0.00014,28.40947]
[1777478529728,35.02,75912.06,0.0,-0.3587,0.00014,28.42374]
[1777478530402,35.02,75912.06,0.0,-0.3587,0.00014,28.42374]
[1777478530482,35.02,75909.05,0.0,-0.35912,0.00014,28.43417]
[1777478534120,35.02,75904.08,0.0,-0.35982,0.00014,28.4514]
[1777478539168,35.02,75903.63,0.0,-0.35988,0.00014,28.45291]
[1777478539322,35.02,75903.63,0.0,-0.35988,0.00014,28.45291]
[1777478540468,35.02,75901.01,0.0,-0.36024,0.00014,28.46193]
[1777478540485,35.02,75901.01,0.0,-0.36024,0.00014,28.46193]
[1777478545523,35.02,75900.02,0.0,-0.36038,0.00014,28.46522]
[1777478551241,35.02,75897.48,0.0,-0.36072,0.00014,28.47077]
[1777478553743,35.02,75898.57,0.0,-0.36056,0.00014,28.46696]
[1777478553761,35.02,75898.57,0.0,-0.36056,0.00014,28.46696]
[1777478553771,35.02,75898.57,0.0,-0.36056,0.00014,28.46696]
[1777478556855,35.02,75902.3,0.0,-0.36004,0.00014,28.45403]
[1777478556870,35.02,75902.3,0.0,-0.36004,0.00014,28.45403]
[1777478556874,35.02,75902.3,0.0,-0.36004,0.00014,28.45403]
[1777478556920,35.02,75907.12,0.0,-0.35936,0.00014,28.43729]
[1777478558800,35.02,75915.62,0.0,-0.35816,0.00014,28.40764]
[1777478564338,35.02,75916.37,0.0,-0.35805,0.00014,28.40489]
[1777478569370,35.01,75915.92,0.0,-0.3581,0.00014,28.40612]
[1777478573479,35.01,75919.04,0.0,-0.35766,0.00014,28.39498]
[1777478573592,35.01,75919.04,0.0,-0.35766,0.00014,28.39498]
[1777478573611,35.01,75919.04,0.0,-0.35766,0.00014,28.39498]
[1777478573999,35.01,75923.36,0.0,-0.35705,0.00014,28.37965]
[1777478574907,35.01,75923.36,0.0,-0.35705,0.00014,28.37965]
[1777478574953,35.01,75923.36,0.0,-0.35705,0.00014,28.37965]
[1777478576413,35.01,75930.48,0.0,-0.35605,0.00014,28.35433]
[1777478576517,35.01,75930.48,0.0,-0.35605,0.00014,28.35433]
[1777478576924,35.01,75930.48,0.0,-0.35605,0.00014,28.35433]
[1777478578723,35.01,75943.59,0.0,-0.35421,0.00014,28.30726]
[1777478578945,35.01,75943.59,0.0,-0.35421,0.00014,28.30726]
[1777478580889,35.01,75950.53,0.0,-0.35324,0.00014,28.28207]
[1777478580990,35.01,75946.53,0.0,-0.3538,0.00014,28.29649]
[1777478583226,35.01,75942.77,0.0,-0.35433,0.00014,28.31023]
[1777478583733,35.0,75943.72,0.0,-0.35418,0.00014,28.30639]
[1777478584854,35.0,75943.72,0.0,-0.35418,0.00014,28.30639]
[1777478585011,35.0,75943.72,0.0,-0.35418,0.00014,28.30639]
[1777478584880,35.0,75933.76,0.0,-0.35557,0.00014,28.34206]
[1777478590519,35.0,75933.75,0.0,-0.35556,0.00014,28.34184]
[1777478594552,35.0,75934.91,0.0,-0.35539,0.00014,28.33751]
[1777478594868,35.0,75934.91,0.0,-0.35539,0.00014,28.33751]
[1777478594944,35.0,75939.16,0.0,-0.3548,0.00014,28.32219]
[1777478595644,35.0,75947.88,0.0,-0.35358,0.00014,28.29077]
[1777478596124,35.0,75947.88,0.0,-0.35358,0.00014,28.29077]
[1777478597261,35.0,75947.88,0.0,-0.35358,0.00014,28.29073]
[1777478597736,35.0,75947.88,0.0,-0.35358,0.00014,28.29073]
[1777478597838,35.0,75954.74,0.0,-0.35262,0.00014,28.26579]
[1777478599271,35.0,75954.7,0.0,-0.35262,0.00014,28.26594]
[1777478599583,35.0,75954.7,0.0,-0.35262,0.00014,28.26593]
[1777478600878,35.0,75954.7,0.0,-0.35262,0.00014,28.26593]
[1777478602542,35.0,75957.04,0.0,-0.3523,0.00014,28.25739]
[1777478602643,35.0,75956.21,0.0,-0.35241,0.00014,28.26042]
[1777478608705,35.0,75954.27,0.0,-0.35268,0.00014,28.26747]
[1777478612681,35.0,75955.62,0.0,-0.35248,0.00014,28.25949]
[1777478613163,35.0,75960.85,0.0,-0.35175,0.00014,28.24037]
[1777478614136,35.0,75964.61,0.0,-0.35123,0.00014,28.22656]
[1777478614375,35.0,75964.61,0.0,-0.35123,0.00014,28.22656]
[1777478614929,35.0,75964.61,0.0,-0.35123,0.00014,28.22656]
[1777478615031,35.0,75967.54,0.0,-0.35082,0.00014,28.21579]
[1777478620730,35.0,75968.63,0.0,-0.35067,0.00014,28.2119]
[1777478625765,35.0,75966.4,0.0,-0.35099,0.00014,28.22025]
[1777478630799,35.0,75967.37,0.0,-0.35086,0.00014,28.21677]
[1777478635835,35.0,75968.44,0.0,-0.35071,0.00014,28.21291]
[1777478637105,35.0,75968.44,0.0,-0.35071,0.00014,28.21291]
[1777478637622,35.0,75968.52,0.0,-0.3507,0.00014,28.21263]
[1777478637849,35.0,75967.3,0.0,-0.35087,0.00014,28.21714]
[1777478642884,35.0,75959.33,0.0,-0.35198,0.00014,28.24639]
[1777478647921,35.0,75960.38,0.0,-0.35183,0.00014,28.2425]
[1777478652954,35.0,75959.86,0.0,-0.3519,0.00014,28.24435]
[1777478657989,35.0,75958.97,0.0,-0.35202,0.00014,28.24753]
[1777478659898,35.0,75959.78,0.0,-0.35191,0.00014,28.24455]
[1777478660003,35.0,75959.78,0.0,-0.35191,0.00014,28.24454]
[1777478660441,35.0,75959.78,0.0,-0.35191,0.00014,28.24454]
[1777478661914,35.0,75961.01,0.0,-0.35174,0.00014,28.24002]
[1777478662020,35.0,75957.97,0.0,-0.35216,0.00014,28.25113]
[1777478666602,35.0,75961.61,0.0,-0.35165,0.00014,28.23774]
[1777478667237,35.0,75963.5,0.0,-0.35139,0.00014,28.2308]
[1777478668666,35.0,75963.57,0.0,-0.35138,0.00014,28.23054]
[1777478670323,35.0,75963.25,0.0,-0.35142,0.00014,28.2317]
[1777478671594,35.0,75962.87,0.0,-0.35146,0.00014,28.23006]
[1777478673192,35.0,75962.44,0.0,-0.35152,0.00014,28.23161]
[1777478675389,35.0,75963.93,0.0,-0.35131,0.00014,28.22612]
[1777478676110,35.0,75963.93,0.0,-0.35131,0.00014,28.22612]
[1777478676529,35.0,75969.67,0.0,-0.35051,0.00014,28.20497]
[1777478677126,35.0,75969.67,0.0,-0.35051,0.00014,28.20497]
[1777478677342,35.0,75969.67,0.0,-0.35051,0.00014,28.20497]
[1777478678152,35.0,75969.67,0.0,-0.35051,0.00014,28.20497]
[1777478679139,35.0,75975.12,0.0,-0.34976,0.00014,28.18482]
[1777478684176,35.0,75971.89,0.0,-0.35021,0.00014,28.1969]
[1777478684898,35.0,75971.89,0.0,-0.35021,0.00014,28.1969]
[1777478686633,35.0,75978.39,0.0,-0.34931,0.00014,28.17282]
[1777478688237,35.0,75985.31,0.0,-0.34835,0.00014,28.14702]
[1777478691519,35.0,75994.26,0.0,-0.3471,0.00014,28.11322]
[1777478691975,35.0,75994.26,0.0,-0.3471,0.00014,28.11322]
[1777478692258,35.0,75995.43,0.0,-0.34694,0.00014,28.10874]
[1777478692334,35.0,75997.55,0.0,-0.34665,0.00014,28.10071]
[1777478693309,35.0,75997.55,0.0,-0.34665,0.00014,28.10071]
[1777478695104,35.0,75997.92,0.0,-0.34659,0.00014,28.09929]
[1777478695165,35.0,75998.18,0.0,-0.34656,0.00014,28.09827]
[1777478696445,35.0,76002.88,0.0,-0.34591,0.00014,28.08041]
[1777478698344,35.0,76006.3,0.0,-0.34544,0.00014,28.06755]
[1777478698960,35.0,76009.76,0.0,-0.34496,0.00014,28.05443]
[1777478704403,35.01,76005.77,0.0,-0.34554,0.00014,28.07032]
[1777478704413,35.01,76005.77,0.0,-0.34554,0.00014,28.07032]
[1777478704420,35.01,76003.27,0.0,-0.34589,0.00014,28.07997]
[1777478705681,35.01,76003.27,0.0,-0.34589,0.00014,28.07997]
[1777478705805,35.01,76003.27,0.0,-0.34589,0.00014,28.07997]
[1777478705846,35.01,76001.25,0.0,-0.34617,0.00014,28.08777]
[1777478707226,35.01,76001.25,0.0,-0.34617,0.00014,28.08777]
[1777478707263,35.01,75997.52,0.0,-0.34669,0.00014,28.10204]
[1777478707606,35.01,75997.52,0.0,-0.34669,0.00014,28.10204]
[1777478707777,35.01,75997.52,0.0,-0.34669,0.00014,28.10204]
[1777478709154,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709333,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709368,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709468,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709473,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709520,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709623,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709628,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478709734,35.02,75977.43,0.0,-0.34951,0.00014,28.17846]
[1777478710468,35.02,75972.49,0.0,-0.3502,0.00014,28.19677]
[1777478710566,35.02,75971.53,0.0,-0.35033,0.00014,28.20038]
[1777478716400,35.02,75968.26,0.0,-0.3508,0.00014,28.21265]
[1777478721437,35.02,75972.72,0.0,-0.35018,0.00014,28.19633]
[1777478726470,35.02,75974.65,0.0,-0.34992,0.00014,28.18936]
[1777478731504,35.02,75977.12,0.0,-0.34957,0.00014,28.17733]
[1777478732956,35.02,75977.12,0.0,-0.34957,0.00014,28.17733]
[1777478732980,35.02,75977.12,0.0,-0.34957,0.00014,28.17733]
[1777478733026,35.02,75977.12,0.0,-0.34957,0.00014,28.17733]
[1777478733225,35.03,75975.82,0.0,-0.34975,0.00014,28.18223]
[1777478738554,35.03,75971.6,0.0,-0.35034,0.00014,28.19796]
[1777478743780,35.03,75972.9,0.0,-0.35016,0.00014,28.19323]
[1777478748275,35.03,75973.15,0.0,-0.35013,0.00014,28.19241]
[1777478748316,35.03,75973.15,0.0,-0.35013,0.00014,28.19241]
[1777478748325,35.03,75973.15,0.0,-0.35013,0.00014,28.19241]
[1777478748376,35.03,75973.15,0.0,-0.35013,0.00014,28.19241]
[1777478748624,35.03,75973.67,0.0,-0.35006,0.00014,28.19051]
[1777478749915,35.03,75973.67,0.0,-0.35006,0.00014,28.19051]
[1777478750166,35.03,75973.67,0.0,-0.35006,0.00014,28.19051]
[1777478750221,35.03,75973.67,0.0,-0.35006,0.00014,28.19051]
[1777478750157,35.03,75985.68,0.0,-0.34839,0.00014,28.14583]
[1777478750638,35.03,75985.68,0.0,-0.3484,0.00014,28.14587]
[1777478751645,35.03,75997.36,0.0,-0.34678,0.00014,28.10198]
[1777478753661,35.03,76000.41,0.0,-0.34636,0.00014,28.09064]
[1777478755236,35.03,76000.41,0.0,-0.34636,0.00014,28.09064]
[1777478755673,35.03,75996.8,0.0,-0.34687,0.00014,28.1045]
[1777478757967,35.03,75997.92,0.0,-0.34672,0.00014,28.10035]
[1777478758062,35.03,75998.05,0.0,-0.34671,0.00014,28.10003]
[1777478760836,35.04,75998.34,0.0,-0.34667,0.00014,28.09903]
[1777478760866,35.04,75999.07,0.0,-0.34657,0.00014,28.09636]
[1777478762419,35.04,75999.07,0.0,-0.34657,0.00014,28.09645]
[1777478763143,35.04,75999.07,0.0,-0.34657,0.00014,28.09645]
[1777478763244,35.04,75989.91,0.0,-0.34785,0.00014,28.13115]
[1777478767162,35.04,75989.74,0.0,-0.34788,0.00014,28.13192]
[1777478767182,35.04,75988.59,0.0,-0.34804,0.00014,28.13637]
[1777478767624,35.04,75988.59,0.0,-0.34804,0.00014,28.13637]
[1777478767756,35.04,75988.59,0.0,-0.34804,0.00014,28.13637]
[1777478770783,35.04,75988.95,0.0,-0.34799,0.00014,28.13514]
[1777478771236,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771286,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771348,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771490,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771782,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771890,35.04,75991.67,0.0,-0.34762,0.00014,28.12505]
[1777478771992,35.04,75997.19,0.0,-0.34686,0.00014,28.10424]
[1777478773217,35.04,75997.19,0.0,-0.34686,0.00014,28.10424]
[1777478776366,35.05,76005.84,0.0,-0.34567,0.00014,28.07182]
[1777478782407,35.05,76004.48,0.0,-0.34587,0.00014,28.07732]
[1777478782672,35.05,76004.48,0.0,-0.34587,0.00014,28.07732]
[1777478782682,35.05,76004.48,0.0,-0.34587,0.00014,28.07732]
[1777478782872,35.05,76004.48,0.0,-0.34587,0.00014,28.07732]
[1777478782965,35.05,76007.46,0.0,-0.34546,0.00014,28.06601]
[1777478783418,35.05,76007.46,0.0,-0.34546,0.00014,28.06601]
[1777478784127,35.05,76007.46,0.0,-0.34546,0.00014,28.06601]
[1777478784142,35.05,76007.46,0.0,-0.34546,0.00014,28.06601]
[1777478784259,35.05,76007.46,0.0,-0.34546,0.00014,28.06601]
[1777478784228,35.05,76007.54,0.0,-0.34545,0.00014,28.06579]
[1777478785295,35.05,76007.54,0.0,-0.34545,0.00014,28.06579]
[1777478785883,35.05,76007.44,0.0,-0.34547,0.00014,28.06622]
[1777478787317,35.05,76007.01,0.0,-0.34553,0.00014,28.0679]
[1777478787897,35.05,76007.01,0.0,-0.34553,0.00014,28.06795]
[1777478789305,35.05,76006.44,0.0,-0.34561,0.00014,28.0702]
[1777478789485,35.05,76006.44,0.0,-0.34561,0.00014,28.0702]
[1777478790294,35.05,76006.44,0.0,-0.34561,0.00014,28.0702]
[1777478790978,35.05,76005.6,0.0,-0.34573,0.00014,28.0734]
[1777478791488,35.05,76002.96,0.0,-0.3461,0.00014,28.08347]
[1777478791925,35.05,76002.96,0.0,-0.34608,0.00014,28.08046]
[1777478793779,35.05,76001.88,0.0,-0.34623,0.00014,28.08458]
[1777478793802,35.05,76001.88,0.0,-0.34623,0.00014,28.08458]
[1777478793941,35.05,76000.41,0.0,-0.34644,0.00014,28.09025]
[1777478794905,35.05,76000.41,0.0,-0.34644,0.00014,28.09025]
[1777478794915,35.05,76000.41,0.0,-0.34644,0.00014,28.09025]
[1777478795007,35.06,76001.09,0.0,-0.34635,0.00014,28.08777]
[1777478797310,35.06,76000.57,0.0,-0.34643,0.00014,28.08992]
[1777478797467,35.06,76000.57,0.0,-0.34643,0.00014,28.08992]
[1777478797967,35.06,75995.09,0.0,-0.34719,0.00014,28.11072]
[1777478798526,35.06,75995.09,0.0,-0.34719,0.00014,28.11072]
[1777478798973,35.06,75991.31,0.0,-0.34771,0.00014,28.12501]
[1777478803507,35.06,75987.47,0.0,-0.34825,0.00014,28.13963]
[1777478805559,35.06,75984.61,0.0,-0.34865,0.00014,28.15041]
[1777478805565,35.06,75984.61,0.0,-0.34865,0.00014,28.15041]
[1777478806099,35.06,75981.33,0.0,-0.34911,0.00014,28.1627]
[1777478810778,35.06,75983.12,0.0,-0.34887,0.00014,28.15616]
[1777478811057,35.06,75983.12,0.0,-0.34887,0.00014,28.15616]
[1777478812831,35.06,75982.85,0.0,-0.3489,0.00014,28.1572]
[1777478812845,35.06,75982.85,0.0,-0.3489,0.00014,28.1572]
[1777478813072,35.06,75979.9,0.0,-0.34931,0.00014,28.16821]
[1777478813445,35.06,75979.9,0.0,-0.34931,0.00014,28.16821]
[1777478813646,35.06,75979.9,0.0,-0.34931,0.00014,28.16821]
[1777478814080,35.06,75978.99,0.0,-0.34944,0.00014,28.17162]
[1777478815652,35.06,75978.92,0.0,-0.34945,0.00014,28.1719]
[1777478816093,35.06,75978.64,0.0,-0.34949,0.00014,28.17296]
[1777478818211,35.06,75976.76,0.0,-0.34975,0.00014,28.17995]
[1777478818652,35.06,75982.63,0.0,-0.34894,0.00014,28.15816]
[1777478818665,35.06,75982.63,0.0,-0.34894,0.00014,28.15816]
[1777478819114,35.06,75982.63,0.0,-0.34894,0.00014,28.15819]
[1777478823752,35.07,75984.3,0.0,-0.34871,0.00014,28.15206]
[1777478828926,35.07,75982.35,0.0,-0.34899,0.00014,28.15949]
[1777478829204,35.07,75977.32,0.0,-0.34969,0.00014,28.1782]
[1777478830123,35.07,75977.32,0.0,-0.34969,0.00014,28.1782]
[1777478830135,35.07,75977.32,0.0,-0.34969,0.00014,28.1782]
[1777478830226,35.07,75977.32,0.0,-0.34969,0.00014,28.1782]
[1777478830262,35.07,75973.26,0.0,-0.35025,0.00014,28.19323]
[1777478834217,35.07,75973.35,0.0,-0.35024,0.00014,28.19288]
[1777478834325,35.07,75962.91,0.0,-0.35169,0.00014,28.23125]
[1777478834600,35.07,75962.91,0.0,-0.35169,0.00014,28.23125]
[1777478835227,35.07,75962.91,0.0,-0.35169,0.00014,28.23125]
[1777478836673,35.07,75951.88,0.0,-0.35322,0.00014,28.27127]
[1777478837112,35.07,75951.88,0.0,-0.35322,0.00014,28.27127]
[1777478837502,35.07,75944.72,0.0,-0.35421,0.00014,28.29701]
[1777478838249,35.06,75938.94,0.0,-0.35502,0.00014,28.31772]
[1777478843287,35.06,75931.59,0.0,-0.35604,0.00014,28.3438]
[1777478844040,35.06,75931.59,0.0,-0.35604,0.00014,28.3438]
[1777478844291,35.06,75931.02,0.0,-0.35612,0.00014,28.3458]
[1777478845079,35.06,75931.02,0.0,-0.35612,0.00014,28.3458]
[1777478846034,35.06,75931.68,0.0,-0.35603,0.00014,28.34344]
[1777478846305,35.06,75930.03,0.0,-0.35626,0.00014,28.34927]
[1777478847197,35.06,75930.03,0.0,-0.35626,0.00014,28.34927]
[1777478847312,35.06,75929.7,0.0,-0.3563,0.00014,28.35041]
[1777478852342,35.06,75936.18,0.0,-0.35538,0.00014,28.32426]
[1777478852659,35.06,75938.99,0.0,-0.35499,0.00014,28.3142]
[1777478853355,35.06,75938.99,0.0,-0.35499,0.00014,28.31419]
[1777478854118,35.06,75938.99,0.0,-0.35499,0.00014,28.31419]
[1777478854144,35.06,75938.99,0.0,-0.35499,0.00014,28.31419]
[1777478854363,35.06,75945.08,0.0,-0.35414,0.00014,28.29226]
[1777478857049,35.06,75948.53,0.0,-0.35365,0.00014,28.27977]
[1777478857112,35.06,75948.66,0.0,-0.35363,0.00014,28.27925]
[1777478857680,35.06,75948.66,0.0,-0.35363,0.00014,28.27925]
[1777478857781,35.06,75948.4,0.0,-0.35367,0.00014,28.2802]
[1777478861302,35.06,75951.43,0.0,-0.35325,0.00014,28.2692]
[1777478861410,35.06,75949.62,0.0,-0.3535,0.00014,28.27571]
[1777478864235,35.06,75947.44,0.0,-0.3538,0.00014,28.28358]
[1777478864335,35.06,75944.29,0.0,-0.35424,0.00014,28.29492]
[1777478865243,35.06,75944.29,0.0,-0.35424,0.00014,28.29492]
[1777478866019,35.06,75941.41,0.0,-0.35464,0.00014,28.30525]
[1777478868781,35.06,75939.37,0.0,-0.35493,0.00014,28.31251]
[1777478868880,35.06,75938.52,0.0,-0.35504,0.00014,28.31555]
[1777478874148,35.06,75935.46,0.0,-0.35547,0.00014,28.32638]
[1777478874249,35.06,75937.6,0.0,-0.35517,0.00014,28.31869]
[1777478874779,35.06,75937.6,0.0,-0.35517,0.00014,28.31869]
[1777478874950,35.06,75937.6,0.0,-0.35517,0.00014,28.31869]
[1777478875378,35.06,75937.6,0.0,-0.35517,0.00014,28.31869]
[1777478876391,35.06,75938.8,0.0,-0.355,0.00014,28.3144]
[1777478876517,35.06,75943.15,0.0,-0.35439,0.00014,28.29877]
[1777478881553,35.06,75943.54,0.0,-0.35434,0.00014,28.29737]
[1777478887228,35.06,75942.17,0.0,-0.35453,0.00014,28.3023]
[1777478887300,35.06,75942.17,0.0,-0.35453,0.00014,28.3023]
[1777478887402,35.06,75943.64,0.0,-0.35432,0.00014,28.29702]
[1777478887433,35.06,75943.64,0.0,-0.35432,0.00014,28.29702]
[1777478888414,35.06,75951.32,0.0,-0.35325,0.00014,28.26932]
[1777478889270,35.06,75951.32,0.0,-0.35325,0.00014,28.26932]
[1777478889317,35.06,75951.32,0.0,-0.35325,0.00014,28.26932]
[1777478889417,35.06,75961.11,0.0,-0.35189,0.00014,28.23365]
[1777478890102,35.06,75961.11,0.0,-0.35189,0.00014,28.23365]
[1777478890184,35.06,75978.62,0.0,-0.34945,0.00014,28.16915]
[1777478890731,35.06,75978.62,0.0,-0.34945,0.00014,28.16915]
[1777478890909,35.06,75988.28,0.0,-0.34811,0.00014,28.13311]
[1777478891512,35.06,75988.28,0.0,-0.34811,0.00014,28.13311]
[1777478891623,35.06,75988.28,0.0,-0.34812,0.00014,28.13317]
[1777478892760,35.06,75988.28,0.0,-0.34812,0.00014,28.13317]
[1777478892834,35.06,75992.34,0.0,-0.34756,0.00014,28.11801]
[1777478893831,35.06,75992.34,0.0,-0.34756,0.00014,28.11801]
[1777478893913,35.06,75993.96,0.0,-0.34733,0.00014,28.112]
[1777478896643,35.06,75995.65,0.0,-0.34711,0.00014,28.10582]
[1777478896812,35.06,75995.65,0.0,-0.34711,0.00014,28.10582]
[1777478896914,35.06,75990.39,0.0,-0.34784,0.00014,28.1257]
[1777478902728,35.06,75992.79,0.0,-0.34752,0.00014,28.1171]
[1777478902788,35.07,75996.97,0.0,-0.34694,0.00014,28.10143]
[1777478904767,35.07,75996.97,0.0,-0.34695,0.00014,28.10152]
[1777478905114,35.07,75996.97,0.0,-0.34695,0.00014,28.10152]
[1777478905392,35.07,75998.1,0.0,-0.3468,0.00014,28.09745]
[1777478906736,35.07,75998.1,0.0,-0.3468,0.00014,28.09745]
[1777478908209,35.07,75990.92,0.0,-0.34779,0.00014,28.12458]
[1777478908759,35.07,75991.29,0.0,-0.34775,0.00014,28.12336]
[1777478909261,35.07,75990.27,0.0,-0.34789,0.00014,28.12727]
[1777478914300,35.07,75987.96,0.0,-0.34821,0.00014,28.13311]
[1777478914851,35.07,75982.61,0.0,-0.34895,0.00014,28.15322]
[1777478914893,35.07,75980.96,0.0,-0.34918,0.00014,28.15936]
[1777478920700,35.08,75979.35,0.0,-0.34941,0.00014,28.16556]
[1777478920916,35.08,75973.65,0.0,-0.35021,0.00014,28.18671]
[1777478921499,35.08,75973.65,0.0,-0.35021,0.00014,28.18671]
[1777478921838,35.08,75973.65,0.0,-0.35021,0.00014,28.18673]
[1777478927026,35.08,75976.17,0.0,-0.34986,0.00014,28.1775]
[1777478928995,35.08,75981.2,0.0,-0.34916,0.00014,28.1589]
[1777478929003,35.08,75981.2,0.0,-0.34916,0.00014,28.1589]
[1777478933686,35.08,75986.43,0.0,-0.34845,0.00014,28.13967]
[1777478940136,35.08,75981.59,0.0,-0.34913,0.00014,28.158]
[1777478940237,35.08,75980.97,0.0,-0.34922,0.00014,28.16034]
[1777478943191,35.08,75980.6,0.0,-0.34927,0.00014,28.16181]
[1777478943263,35.08,75983.29,0.0,-0.3489,0.00014,28.15184]
[1777478949030,35.09,75979.6,0.0,-0.34942,0.00014,28.16583]
[1777478950931,35.09,75978.53,0.0,-0.34957,0.00014,28.16984]
[1777478951128,35.09,75983.26,0.0,-0.34891,0.00014,28.15231]
[1777478951521,35.09,75983.26,0.0,-0.34891,0.00014,28.15231]
[1777478952302,35.09,75977.42,0.0,-0.34973,0.00014,28.1741]
[1777478953259,35.09,75977.42,0.0,-0.34973,0.00014,28.1741]
[1777478959100,35.09,75975.04,0.0,-0.35006,0.00014,28.18307]
[1777478961328,35.09,75975.01,0.0,-0.35007,0.00014,28.18321]
[1777478961406,35.09,75973.84,0.0,-0.35023,0.00014,28.18758]
[1777478964642,35.09,75972.53,0.0,-0.35042,0.00014,28.19245]
[1777478965004,35.09,75972.53,0.0,-0.35042,0.00014,28.19245]
[1777478965469,35.09,75972.53,0.0,-0.35042,0.00014,28.19245]
[1777478965421,35.09,75958.79,0.0,-0.35233,0.00014,28.24279]
[1777478966149,35.09,75958.79,0.0,-0.35233,0.00014,28.24279]
[1777478967434,35.09,75958.79,0.0,-0.35233,0.00014,28.24279]
[1777478967997,35.09,75956.35,0.0,-0.35266,0.00014,28.25161]
[1777478968266,35.09,75953.18,0.0,-0.3531,0.00014,28.26307]
[1777478969027,35.09,75953.18,0.0,-0.3531,0.00014,28.26307]
[1777478969170,35.09,75953.21,0.0,-0.3531,0.00014,28.26297]
[1777478970552,35.09,75952.36,0.0,-0.35322,0.00014,28.266]
[1777478971269,35.09,75949.53,0.0,-0.3536,0.00014,28.27312]
[1777478973567,35.09,75947.29,0.0,-0.35391,0.00014,28.28115]
[1777478974206,35.09,75947.8,0.0,-0.35383,0.00014,28.27927]
[1777478974611,35.09,75947.8,0.0,-0.35383,0.00014,28.27927]
[1777478975211,35.09,75946.65,0.0,-0.35399,0.00014,28.28336]
[1777478980247,35.09,75944.65,0.0,-0.35426,0.00014,28.29029]
[1777478984424,35.08,75941.54,0.0,-0.35469,0.00014,28.30136]
[1777478985288,35.08,75945.31,0.0,-0.35416,0.00014,28.28771]
[1777478986196,35.08,75945.31,0.0,-0.35416,0.00014,28.28771]
[1777478986215,35.08,75945.31,0.0,-0.35416,0.00014,28.28771]
[1777478986293,35.08,75938.97,0.0,-0.35505,0.00014,28.3104]
[1777478986619,35.08,75938.97,0.0,-0.35505,0.00014,28.3104]
[1777478987297,35.08,75938.97,0.0,-0.35504,0.00014,28.31035]
[1777478987822,35.08,75938.97,0.0,-0.35504,0.00014,28.31035]
[1777478989668,35.08,75943.11,0.0,-0.35446,0.00014,28.29544]
[1777478990318,35.08,75946.55,0.0,-0.35398,0.00014,28.28305]
[1777478994741,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478994826,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478994904,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478994943,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478995000,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478995163,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478995267,35.08,75941.38,0.0,-0.3547,0.00014,28.30147]
[1777478995467,35.08,75965.34,0.0,-0.35136,0.00014,28.21467]
[1777478996433,35.08,75989.36,0.0,-0.34803,0.00014,28.12566]
[1777478996781,35.08,75989.36,0.0,-0.34803,0.00014,28.12566]
[1777478997272,35.08,75989.36,0.0,-0.34803,0.00014,28.12566]
[1777478997381,35.08,75989.36,0.0,-0.34803,0.00014,28.12575]
[1777478998164,35.08,75989.36,0.0,-0.34803,0.00014,28.12575]
[1777478998385,35.08,75988.93,0.0,-0.34809,0.00014,28.12746]
[1777478998746,35.08,75988.93,0.0,-0.34809,0.00014,28.12746]
[1777478999394,35.08,75988.37,0.0,-0.34818,0.00014,28.12964]
[1777478999849,35.08,75988.37,0.0,-0.34818,0.00014,28.12964]
[1777479000399,35.08,75987.23,0.0,-0.34833,0.00014,28.13391]
[1777479001121,35.08,75987.23,0.0,-0.34833,0.00014,28.13391]
[1777479002330,35.08,75988.12,0.0,-0.34822,0.00014,28.13075]
[1777479003934,35.09,75986.81,0.0,-0.3484,0.00014,28.13582]
[1777479003999,35.09,75986.81,0.0,-0.3484,0.00014,28.13582]
[1777479004426,35.09,75986.15,0.0,-0.3485,0.00014,28.13837]
[1777479005856,35.09,75988.42,0.0,-0.34819,0.00014,28.12997]
[1777479006441,35.09,75990.7,0.0,-0.34787,0.00014,28.12152]
[1777479007122,35.09,75990.7,0.0,-0.34787,0.00014,28.12152]
[1777479007880,35.09,75990.54,0.0,-0.3479,0.00014,28.12221]
[1777479008455,35.09,75990.9,0.0,-0.34785,0.00014,28.12095]
[1777479013490,35.09,75992.29,0.0,-0.34767,0.00014,28.11619]
[1777479016848,35.1,75995.05,0.0,-0.3473,0.00014,28.1061]
[1777479017519,35.1,76005.77,0.0,-0.34583,0.00014,28.06571]
[1777479019015,35.1,76007.83,0.0,-0.34555,0.00014,28.05801]
[1777479019022,35.1,76007.83,0.0,-0.34555,0.00014,28.05801]
[1777479019531,35.1,76009.24,0.0,-0.34535,0.00014,28.05277]
[1777479019739,35.1,76009.24,0.0,-0.34535,0.00014,28.05277]
[1777479020361,35.1,76009.24,0.0,-0.34535,0.00014,28.05277]
[1777479024156,35.1,76009.08,0.0,-0.34539,0.00014,28.05392]
[1777479024713,35.1,76009.08,0.0,-0.34539,0.00014,28.05392]
[1777479025107,35.1,76009.08,0.0,-0.34539,0.00014,28.05392]
[1777479025403,35.11,76017.59,0.0,-0.34423,0.00014,28.02153]
[1777479026190,35.11,76017.59,0.0,-0.34423,0.00014,28.02153]
[1777479027588,35.11,76032.49,0.0,-0.34218,0.00014,27.96409]
[1777479028782,35.11,76032.49,0.0,-0.34218,0.00014,27.96409]
[1777479029347,35.11,76032.49,0.0,-0.34218,0.00014,27.96409]
[1777479029364,35.11,76032.49,0.0,-0.34218,0.00014,27.96409]
[1777479032168,35.11,76032.01,0.0,-0.34225,0.00014,27.96611]
[1777479032237,35.11,76024.6,0.0,-0.34326,0.00014,27.99179]
[1777479033733,35.11,76034.07,0.0,-0.34196,0.00014,27.95516]
[1777479037736,35.11,76033.94,0.0,-0.34198,0.00014,27.95583]
[1777479038485,35.11,76033.94,0.0,-0.34198,0.00014,27.95583]
[1777479037763,35.11,76035.58,0.0,-0.34176,0.00014,27.9495]
[1777479038912,35.11,76035.58,0.0,-0.34176,0.00014,27.9495]
[1777479039060,35.11,76035.58,0.0,-0.34176,0.00014,27.9495]
[1777479039215,35.11,76039.41,0.0,-0.34123,0.00014,27.93462]
[1777479040033,35.11,76039.41,0.0,-0.34123,0.00014,27.93462]
[1777479040134,35.11,76047.44,0.0,-0.34013,0.00014,27.9032]
[1777479041688,35.11,76052.69,0.0,-0.33942,0.00014,27.88258]
[1777479041697,35.11,76052.69,0.0,-0.33942,0.00014,27.88258]
[1777479041950,35.11,76057.98,0.0,-0.3387,0.00014,27.86173]
[1777479043231,35.11,76057.98,0.0,-0.3387,0.00014,27.86173]
[1777479043318,35.11,76064.49,0.0,-0.33781,0.00014,27.83594]
[1777479043688,35.11,76064.49,0.0,-0.33781,0.00014,27.83594]
[1777479043912,35.11,76067.67,0.0,-0.33737,0.00014,27.8232]
[1777479045301,35.11,76067.67,0.0,-0.33737,0.00014,27.8232]
[1777479045513,35.11,76070.75,0.0,-0.33695,0.00014,27.81084]
[1777479045895,35.11,76070.75,0.0,-0.33695,0.00014,27.81084]
[1777479048403,35.11,76076.9,0.0,-0.33611,0.00014,27.7861]
[1777479048450,35.11,76081.64,0.0,-0.33547,0.00014,27.76697]
[1777479051070,35.11,76075.38,0.0,-0.33632,0.00014,27.79228]
[1777479051081,35.11,76070.41,0.0,-0.337,0.00014,27.81226]
[1777479052060,35.11,76070.41,0.0,-0.337,0.00014,27.81226]
[1777479052162,35.11,76066.32,0.0,-0.33756,0.00014,27.82864]
[1777479055879,35.11,76074.93,0.0,-0.33638,0.00014,27.79408]
[1777479058830,35.11,76076.12,0.0,-0.33622,0.00014,27.7893]
[1777479059377,35.11,76076.12,0.0,-0.33622,0.00014,27.7893]
[1777479059531,35.11,76076.12,0.0,-0.33622,0.00014,27.7893]
[1777479059478,35.11,76077.47,0.0,-0.33604,0.00014,27.78387]
[1777479060370,35.11,76077.47,0.0,-0.33604,0.00014,27.78387]
[1777479060499,35.11,76077.47,0.0,-0.33604,0.00014,27.78387]
[1777479061660,35.11,76080.14,0.0,-0.33567,0.00014,27.77311]
[1777479062486,35.11,76080.14,0.0,-0.33567,0.00014,27.77311]
[1777479064084,35.11,76080.53,0.0,-0.33562,0.00014,27.77158]
[1777479064496,35.11,76080.53,0.0,-0.33562,0.00014,27.77158]
[1777479064584,35.11,76078.35,0.0,-0.33592,0.00014,27.78041]
[1777479066217,35.11,76077.04,0.0,-0.3361,0.00014,27.7857]
[1777479066232,35.11,76077.04,0.0,-0.3361,0.00014,27.7857]
[1777479066318,35.11,76078.26,0.0,-0.33593,0.00014,27.78079]
[1777479067182,35.11,76078.26,0.0,-0.33593,0.00014,27.78079]
[1777479067283,35.11,76079.54,0.0,-0.33576,0.00014,27.77563]
[1777479072925,35.11,76081.08,0.0,-0.33555,0.00014,27.76948]
[1777479078755,35.12,76079.06,0.0,-0.33583,0.00014,27.77772]
[1777479079289,35.12,76073.97,0.0,-0.33652,0.00014,27.79823]
[1777479081716,35.12,76066.86,0.0,-0.33749,0.00014,27.82673]
[1777479082429,35.12,76069.13,0.0,-0.33718,0.00014,27.81762]
[1777479084151,35.12,76069.13,0.0,-0.33718,0.00014,27.81759]
[1777479084734,35.11,76074.76,0.0,-0.33641,0.00014,27.79496]
[1777479085013,35.11,76074.76,0.0,-0.33641,0.00014,27.79495]
[1777479088775,35.11,76075.19,0.0,-0.33635,0.00014,27.79319]
[1777479089034,35.11,76075.19,0.0,-0.33635,0.00014,27.79318]
[1777479090264,35.11,76075.19,0.0,-0.33635,0.00014,27.79318]
[1777479090325,35.11,76070.28,0.0,-0.33702,0.00014,27.81289]
[1777479092120,35.11,76060.87,0.0,-0.33829,0.00014,27.84737]
[1777479096876,35.11,76062.15,0.0,-0.33811,0.00014,27.84206]
[1777479097069,35.11,76062.15,0.0,-0.33811,0.00014,27.84206]
[1777479097341,35.11,76061.33,0.0,-0.33822,0.00014,27.84526]
[1777479098900,35.11,76061.33,0.0,-0.33822,0.00014,27.8452]
[1777479099104,35.11,76060.35,0.0,-0.33835,0.00014,27.84906]
[1777479100937,35.11,76060.83,0.0,-0.33829,0.00014,27.84735]
[1777479101372,35.11,76060.83,0.0,-0.33829,0.00014,27.84735]
[1777479101518,35.11,76059.5,0.0,-0.33847,0.00014,27.85264]
[1777479104352,35.11,76058.98,0.0,-0.33855,0.00014,27.8549]
[1777479104374,35.11,76059.04,0.0,-0.33855,0.00014,27.85475]
[1777479109647,35.12,76058.89,0.0,-0.33858,0.00014,27.85571]
[1777479110371,35.12,76057.15,0.0,-0.33882,0.00014,27.8627]
[1777479110555,35.12,76055.49,0.0,-0.33905,0.00014,27.86936]
[1777479116223,35.12,76050.87,0.0,-0.33969,0.00014,27.88773]
[1777479121274,35.12,76048.79,0.0,-0.33998,0.00014,27.89618]
[1777479123170,35.12,76046.4,0.0,-0.34031,0.00014,27.9057]
[1777479123274,35.12,76046.4,0.0,-0.34031,0.00014,27.90576]
[1777479128307,35.13,76045.88,0.0,-0.34039,0.00014,27.90809]
[1777479133343,35.13,76042.78,0.0,-0.34083,0.00014,27.92052]
[1777479138378,35.13,76042.66,0.0,-0.34085,0.00014,27.92126]
[1777479142108,35.13,76046.09,0.0,-0.34039,0.00014,27.908]
[1777479142475,35.13,76045.57,0.0,-0.34046,0.00014,27.9101]
[1777479142924,35.13,76045.57,0.0,-0.34046,0.00014,27.9101]
[1777479143382,35.13,76045.57,0.0,-0.34046,0.00014,27.9101]
[1777479144239,35.13,76044.99,0.0,-0.34054,0.00014,27.91244]
[1777479144420,35.13,76044.99,0.0,-0.34054,0.00014,27.91251]
[1777479145112,35.13,76044.99,0.0,-0.34054,0.00014,27.91251]
[1777479145427,35.13,76045.01,0.0,-0.34054,0.00014,27.91249]
[1777479148149,35.14,76044.94,0.0,-0.34056,0.00014,27.9129]
[1777479148448,35.14,76045.1,0.0,-0.34054,0.00014,27.91234]
[1777479148811,35.14,76045.1,0.0,-0.34054,0.00014,27.91234]
[1777479149454,35.14,76044.37,0.0,-0.34064,0.00014,27.91526]
[1777479152488,35.14,76044.73,0.0,-0.34058,0.00014,27.91092]
[1777479152546,35.14,76042.34,0.0,-0.34091,0.00014,27.92035]
[1777479153338,35.14,76042.34,0.0,-0.34091,0.00014,27.92035]
[1777479153522,35.14,76042.34,0.0,-0.34091,0.00014,27.92035]
[1777479153535,35.14,76042.34,0.0,-0.34091,0.00014,27.92035]
[1777479153611,35.14,76036.54,0.0,-0.34171,0.00014,27.94304]
[1777479154124,35.14,76036.54,0.0,-0.34171,0.00014,27.94304]
[1777479154585,35.14,76032.03,0.0,-0.34233,0.00014,27.96063]
[1777479155585,35.14,76032.03,0.0,-0.34233,0.00014,27.96063]
[1777479155673,35.14,76027.16,0.0,-0.343,0.00014,27.97954]
[1777479156325,35.14,76027.16,0.0,-0.343,0.00014,27.97954]
[1777479156337,35.14,76027.16,0.0,-0.343,0.00014,27.97954]
[1777479162617,35.15,76017.2,0.0,-0.3444,0.00014,28.01866]
[1777479166877,35.15,76019.73,0.0,-0.34406,0.00014,28.00938]
[1777479167583,35.15,76021.27,0.0,-0.34386,0.00014,28.00362]
[1777479168124,35.15,76021.27,0.0,-0.34386,0.00014,28.00362]
[1777479168660,35.15,76031.95,0.0,-0.34239,0.00014,27.96257]
[1777479168777,35.15,76031.95,0.0,-0.34239,0.00014,27.96257]
[1777479168794,35.15,76031.95,0.0,-0.34239,0.00014,27.96257]
[1777479169596,35.16,76031.95,0.0,-0.3424,0.00014,27.96292]
[1777479171611,35.16,76041.22,0.0,-0.34114,0.00014,27.92708]
[1777479174274,35.16,76040.75,0.0,-0.34121,0.00014,27.92918]
[1777479175777,35.16,76042.44,0.0,-0.34099,0.00014,27.92276]
[1777479175789,35.16,76042.44,0.0,-0.34099,0.00014,27.92276]
[1777479176646,35.16,76046.54,0.0,-0.34043,0.00014,27.90678]
[1777479181682,35.16,76047.16,0.0,-0.34036,0.00014,27.90475]
[1777479182297,35.16,76047.16,0.0,-0.34036,0.00014,27.90475]
[1777479182688,35.17,76046.95,0.0,-0.34039,0.00014,27.90565]
[1777479187723,35.17,76042.89,0.0,-0.34095,0.00014,27.92191]
[1777479190234,35.17,76042.16,0.0,-0.34106,0.00014,27.92483]
[1777479190335,35.17,76040.15,0.0,-0.34133,0.00014,27.93266]
[1777479193769,35.17,76042.0,0.0,-0.34108,0.00014,27.92539]
[1777479193780,35.17,76041.79,0.0,-0.3411,0.00014,27.92619]
[1777479196160,35.17,76041.79,0.0,-0.3411,0.00014,27.92618]
[1777479196214,35.17,76039.76,0.0,-0.34138,0.00014,27.93409]
[1777479197349,35.17,76039.76,0.0,-0.34138,0.00014,27.93409]
[1777479197451,35.17,76040.44,0.0,-0.34129,0.00014,27.93142]
[1777479201205,35.17,76038.99,0.0,-0.34149,0.00014,27.93703]
[1777479201217,35.17,76038.99,0.0,-0.34149,0.00014,27.93703]
[1777479201306,35.17,76038.89,0.0,-0.3415,0.00014,27.93741]
[1777479207468,35.17,76039.29,0.0,-0.34144,0.00014,27.93579]
[1777479207480,35.17,76039.29,0.0,-0.34144,0.00014,27.93579]
[1777479207529,35.17,76039.15,0.0,-0.34146,0.00014,27.93633]
[1777479209342,35.17,76039.15,0.0,-0.34146,0.00014,27.93632]
[1777479209364,35.17,76048.25,0.0,-0.34021,0.00014,27.90072]
[1777479210234,35.17,76048.25,0.0,-0.34021,0.00014,27.90072]
[1777479210336,35.17,76046.92,0.0,-0.3404,0.00014,27.90593]
[1777479214786,35.17,76043.3,0.0,-0.34089,0.00014,27.91727]
[1777479214799,35.17,76043.3,0.0,-0.34089,0.00014,27.91727]
[1777479214912,35.17,76043.3,0.0,-0.34089,0.00014,27.91736]
[1777479216176,35.17,76043.3,0.0,-0.34089,0.00014,27.91736]
[1777479216189,35.17,76043.3,0.0,-0.34089,0.00014,27.91736]
[1777479216408,35.17,76042.67,0.0,-0.34098,0.00014,27.91991]
[1777479216933,35.17,76042.67,0.0,-0.34098,0.00014,27.91991]
[1777479217338,35.17,76042.67,0.0,-0.34098,0.00014,27.91991]
[1777479217569,35.17,76042.42,0.0,-0.34101,0.00014,27.92096]
[1777479220036,35.17,76032.92,0.0,-0.34232,0.00014,27.95813]
[1777479221745,35.17,76032.92,0.0,-0.34232,0.00014,27.95813]
[1777479222410,35.17,76032.52,0.0,-0.34238,0.00014,27.95972]
[1777479223288,35.17,76024.5,0.0,-0.34348,0.00014,27.99072]
[1777479223595,35.17,76019.43,0.0,-0.34419,0.00014,28.01038]
[1777479224380,35.17,76019.43,0.0,-0.34419,0.00014,28.01038]
[1777479224715,35.18,76014.61,0.0,-0.34486,0.00014,28.02897]
[1777479226997,35.18,76007.97,0.0,-0.34578,0.00014,28.05464]
[1777479230475,35.18,76007.02,0.0,-0.34592,0.00014,28.05847]
[1777479230524,35.18,76007.07,0.0,-0.34592,0.00014,28.0584]
[1777479231222,35.18,76007.07,0.0,-0.34592,0.00014,28.0584]
[1777479232493,35.18,76007.6,0.0,-0.34585,0.00014,28.05651]
[1777479232590,35.18,76007.03,0.0,-0.34593,0.00014,28.05878]
[1777479238076,35.19,76007.73,0.0,-0.34586,0.00014,28.05677]
[1777479243184,35.2,76008.34,0.0,-0.34579,0.00014,28.05499]
[1777479249154,35.2,76009.73,0.0,-0.34562,0.00014,28.05032]
[1777479254188,35.2,76007.14,0.0,-0.34599,0.00014,28.06057]
[1777479256774,35.21,76007.11,0.0,-0.346,0.00014,28.06077]
[1777479257359,35.21,76009.28,0.0,-0.3457,0.00014,28.05264]
[1777479257460,35.21,76012.3,0.0,-0.34529,0.00014,28.04126]
[1777479258792,35.21,76012.3,0.0,-0.34529,0.00014,28.04126]
[1777479259766,35.21,76012.3,0.0,-0.34529,0.00014,28.04134]
[1777479259223,35.21,76013.25,0.0,-0.34516,0.00014,28.03783]
[1777479260229,35.21,76012.76,0.0,-0.34523,0.00014,28.03978]
[1777479265265,35.21,76013.18,0.0,-0.34519,0.00014,28.03864]
[1777479270299,35.22,76017.06,0.0,-0.34467,0.00014,28.02433]
[1777479275335,35.22,76016.31,0.0,-0.34478,0.00014,28.02464]
[1777479280373,35.23,76012.8,0.0,-0.34528,0.00014,28.03845]
[1777479284182,35.23,76011.21,0.0,-0.34551,0.00014,28.04473]
[1777479284827,35.23,76006.28,0.0,-0.34619,0.00014,28.06353]
[1777479285094,35.23,76006.28,0.0,-0.34619,0.00014,28.06353]
[1777479285816,35.23,76003.26,0.0,-0.34661,0.00014,28.07498]
[1777479291449,35.23,76001.01,0.0,-0.34692,0.00014,28.08369]
[1777479295843,35.23,76001.69,0.0,-0.34684,0.00014,28.08133]
[1777479296230,35.23,76001.69,0.0,-0.34684,0.00014,28.08133]
[1777479296484,35.23,76001.23,0.0,-0.3469,0.00014,28.0831]
[1777479301519,35.24,75995.63,0.0,-0.34768,0.00014,28.1043]
[1777479302258,35.24,75995.63,0.0,-0.34768,0.00014,28.1043]
[1777479302526,35.24,75995.63,0.0,-0.34768,0.00014,28.1043]
[1777479302606,35.24,75995.63,0.0,-0.34768,0.00014,28.1043]
[1777479304048,35.24,76010.18,0.0,-0.34568,0.00014,28.04966]
[1777479304543,35.24,76010.18,0.0,-0.34568,0.00014,28.04972]
[1777479305399,35.24,76010.18,0.0,-0.34568,0.00014,28.04972]
[1777479305549,35.24,76013.94,0.0,-0.34517,0.00014,28.03555]
[1777479307365,35.24,76014.36,0.0,-0.34511,0.00014,28.03405]
[1777479307379,35.24,76014.36,0.0,-0.34511,0.00014,28.03405]
[1777479307457,35.24,76015.87,0.0,-0.34491,0.00014,28.02841]
[1777479310536,35.24,76015.0,0.0,-0.34504,0.00014,28.03192]
[1777479310575,35.24,76015.0,0.0,-0.34504,0.00014,28.03192]
[1777479310676,35.24,76017.76,0.0,-0.34466,0.00014,28.02152]
[1777479310894,35.24,76017.76,0.0,-0.34466,0.00014,28.02152]
[1777479311597,35.24,76017.76,0.0,-0.34466,0.00014,28.02162]
[1777479312175,35.24,76017.76,0.0,-0.34466,0.00014,28.02162]
[1777479312600,35.24,76027.09,0.0,-0.34339,0.00014,27.98604]
[1777479314617,35.25,76030.95,0.0,-0.34287,0.00014,27.97149]
[1777479319654,35.25,76030.83,0.0,-0.34288,0.00014,27.97193]
[1777479321885,35.25,76031.23,0.0,-0.34283,0.00014,27.9704]
[1777479323545,35.25,76031.67,0.0,-0.34277,0.00014,27.9687]
[1777479323762,35.25,76035.09,0.0,-0.3423,0.00014,27.95551]
[1777479326729,35.25,76042.68,0.0,-0.34126,0.00014,27.92612]
[1777479326788,35.25,76047.49,0.0,-0.34061,0.00014,27.90741]
[1777479327524,35.25,76047.49,0.0,-0.34061,0.00014,27.90741]
[1777479327711,35.25,76047.62,0.0,-0.34059,0.00014,27.90695]
[1777479329726,35.25,76058.77,0.0,-0.33907,0.00014,27.86333]
[1777479331180,35.25,76058.58,0.0,-0.3391,0.00014,27.86418]
[1777479331196,35.25,76058.58,0.0,-0.3391,0.00014,27.86418]
[1777479331203,35.25,76058.58,0.0,-0.3391,0.00014,27.86418]
[1777479331741,35.25,76059.15,0.0,-0.33901,0.00014,27.85896]
[1777479332791,35.25,76070.08,0.0,-0.33753,0.00014,27.81575]
[1777479338794,35.25,76066.6,0.0,-0.338,0.00014,27.82943]
[1777479339333,35.25,76066.6,0.0,-0.338,0.00014,27.82943]
[1777479339733,35.25,76066.6,0.0,-0.338,0.00014,27.82943]
[1777479339826,35.25,76056.5,0.0,-0.33937,0.00014,27.86934]
[1777479341275,35.25,76056.5,0.0,-0.33937,0.00014,27.8693]
[1777479341752,35.25,76056.5,0.0,-0.33937,0.00014,27.8693]
[1777479341854,35.25,76049.03,0.0,-0.34039,0.00014,27.89856]
[1777479342994,35.25,76049.03,0.0,-0.34039,0.00014,27.8985]
[1777479343823,35.25,76048.17,0.0,-0.3405,0.00014,27.90181]
[1777479345405,35.25,76047.55,0.0,-0.34059,0.00014,27.90417]
[1777479345512,35.25,76047.55,0.0,-0.34059,0.00014,27.90417]
[1777479345837,35.25,76044.46,0.0,-0.34101,0.00014,27.91623]
[1777479349044,35.25,76039.71,0.0,-0.34166,0.00014,27.93475]
[1777479349618,35.25,76039.71,0.0,-0.34166,0.00014,27.93475]
[1777479350407,35.25,76036.87,0.0,-0.34205,0.00014,27.94579]
[1777479350871,35.25,76032.67,0.0,-0.34263,0.00014,27.96204]
[1777479354267,35.25,76030.41,0.0,-0.34294,0.00014,27.97078]
[1777479354899,35.25,76030.67,0.0,-0.3429,0.00014,27.96978]
[1777479355915,35.25,76031.09,0.0,-0.34284,0.00014,27.96816]
[1777479356011,35.25,76031.19,0.0,-0.34283,0.00014,27.96779]
[1777479356977,35.25,76031.19,0.0,-0.34283,0.00014,27.96779]
[1777479357017,35.25,76031.44,0.0,-0.3428,0.00014,27.96684]
[1777479361010,35.25,76023.76,0.0,-0.34386,0.00014,27.99667]
[1777479361131,35.25,76023.76,0.0,-0.34386,0.00014,27.99667]
[1777479361855,35.25,76021.92,0.0,-0.34412,0.00014,28.004]
[1777479364047,35.26,76013.28,0.0,-0.34532,0.00014,28.03715]
[1777479369680,35.26,76015.68,0.0,-0.345,0.00014,28.02851]
[1777479374727,35.27,76014.91,0.0,-0.34513,0.00014,28.03213]
[1777479374736,35.27,76014.54,0.0,-0.34518,0.00014,28.03354]
[1777479376079,35.27,76014.54,0.0,-0.34519,0.00014,28.03366]
[1777479376124,35.27,76019.65,0.0,-0.34449,0.00014,28.01434]
[1777479382091,35.27,76020.31,0.0,-0.34442,0.00014,28.01257]
[1777479383255,35.27,76020.31,0.0,-0.34442,0.00014,28.01257]
[1777479383356,35.28,76018.93,0.0,-0.34462,0.00014,28.01795]
[1777479384024,35.28,76018.93,0.0,-0.34462,0.00014,28.01795]
[1777479384125,35.28,76016.41,0.0,-0.34497,0.00014,28.02765]
[1777479386844,35.28,76016.41,0.0,-0.34497,0.00014,28.02777]
[1777479386883,35.28,76016.41,0.0,-0.34497,0.00014,28.02777]
[1777479386912,35.28,76012.85,0.0,-0.34547,0.00014,28.04147]
[1777479389139,35.28,76003.87,0.0,-0.34671,0.00014,28.07552]
[1777479394388,35.28,75998.67,0.0,-0.34742,0.00014,28.09224]
[1777479394602,35.28,75998.56,0.0,-0.34744,0.00014,28.09271]
[1777479396632,35.28,75998.56,0.0,-0.34744,0.00014,28.09276]
[1777479396734,35.29,75999.19,0.0,-0.34735,0.00014,28.09046]
[1777479398755,35.29,75999.19,0.0,-0.34735,0.00014,28.09051]
[1777479398768,35.29,75999.19,0.0,-0.34735,0.00014,28.09051]
[1777479398815,35.29,75990.58,0.0,-0.34854,0.00014,28.12263]
[1777479400444,35.29,75990.58,0.0,-0.34854,0.00014,28.12266]
[1777479400526,35.29,75988.9,0.0,-0.34878,0.00014,28.12891]
[1777479402514,35.29,75988.9,0.0,-0.34878,0.00014,28.12894]
[1777479402914,35.29,75988.9,0.0,-0.34878,0.00014,28.12894]
[1777479403010,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403107,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403119,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403178,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403310,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403818,35.29,75987.68,0.0,-0.34895,0.00014,28.13348]
[1777479403919,35.29,75987.17,0.0,-0.34902,0.00014,28.1354]
[1777479404246,35.29,75987.17,0.0,-0.34902,0.00014,28.1354]
[1777479404530,35.29,75987.17,0.0,-0.34902,0.00014,28.1354]
[1777479404548,35.29,75988.96,0.0,-0.34877,0.00014,28.12878]
[1777479408342,35.29,75989.6,0.0,-0.34868,0.00014,28.12648]
[1777479408407,35.29,75989.6,0.0,-0.34868,0.00014,28.12648]
[1777479408826,35.29,75989.6,0.0,-0.34868,0.00014,28.12648]
[1777479408871,35.29,75990.19,0.0,-0.3486,0.00014,28.12432]
[1777479409885,35.29,75990.19,0.0,-0.3486,0.00014,28.12432]
[1777479409897,35.29,75990.19,0.0,-0.3486,0.00014,28.12432]
[1777479410040,35.29,75990.19,0.0,-0.3486,0.00014,28.12435]
[1777479410060,35.29,75990.19,0.0,-0.3486,0.00014,28.12435]
[1777479410392,35.29,76008.29,0.0,-0.34611,0.00014,28.05672]
[1777479411125,35.29,76008.29,0.0,-0.34611,0.00014,28.05672]
[1777479412573,35.29,76008.54,0.0,-0.34608,0.00014,28.05584]
[1777479412849,35.29,76008.25,0.0,-0.34613,0.00014,28.05701]
[1777479418344,35.29,75998.93,0.0,-0.34742,0.00014,28.09247]
[1777479423378,35.3,75997.66,0.0,-0.34761,0.00014,28.09746]
[1777479428448,35.3,75997.56,0.0,-0.34763,0.00014,28.098]
[1777479428754,35.3,75997.56,0.0,-0.34763,0.00014,28.098]
[1777479428776,35.3,75997.56,0.0,-0.34763,0.00014,28.098]
[1777479428855,35.3,76006.41,0.0,-0.34641,0.00014,28.0649]
[1777479429646,35.3,76006.41,0.0,-0.34641,0.00014,28.0649]
[1777479430783,35.3,76009.16,0.0,-0.34603,0.00014,28.0546]
[1777479430877,35.3,76010.17,0.0,-0.3459,0.00014,28.05085]
[1777479436475,35.3,76010.96,0.0,-0.3458,0.00014,28.04833]
[1777479441510,35.31,76006.8,0.0,-0.34639,0.00014,28.06435]
[1777479446545,35.31,76009.17,0.0,-0.34607,0.00014,28.05572]
[1777479451580,35.31,76009.21,0.0,-0.34606,0.00014,28.0528]
[1777479456665,35.31,76010.57,0.0,-0.34588,0.00014,28.04789]
[1777479458939,35.31,76016.96,0.0,-0.34501,0.00014,28.02384]
[1777479459057,35.32,76010.19,0.0,-0.34594,0.00014,28.04951]
[1777479459636,35.32,76010.19,0.0,-0.34594,0.00014,28.04959]
[1777479461649,35.32,75997.67,0.0,-0.34767,0.00014,28.09661]
[1777479466685,35.32,76001.94,0.0,-0.34708,0.00014,28.08078]
[1777479471719,35.32,76006.09,0.0,-0.34652,0.00014,28.06536]
[1777479477008,35.32,76011.39,0.0,-0.3458,0.00014,28.0456]
[1777479479358,35.32,76013.45,0.0,-0.34552,0.00014,28.03799]
[1777479479777,35.32,76014.84,0.0,-0.34533,0.00014,28.0328]
[1777479484814,35.33,76011.21,0.0,-0.34584,0.00014,28.04677]
[1777479490362,35.33,76008.47,0.0,-0.34623,0.00014,28.05746]
[1777479491594,35.33,76006.67,0.0,-0.34647,0.00014,28.06428]
[1777479491810,35.33,76006.67,0.0,-0.34647,0.00014,28.06428]
[1777479491823,35.33,76006.67,0.0,-0.34647,0.00014,28.06428]
[1777479492024,35.33,75997.79,0.0,-0.3477,0.00014,28.09755]
[1777479494964,35.33,75988.59,0.0,-0.34897,0.00014,28.13175]
[1777479499015,35.33,75975.97,0.0,-0.35071,0.00014,28.1781]
[1777479499058,35.33,75975.97,0.0,-0.35071,0.00014,28.1781]
[1777479499587,35.33,75975.97,0.0,-0.35071,0.00014,28.1781]
[1777479499593,35.33,75975.97,0.0,-0.35071,0.00014,28.1781]
[1777479499919,35.33,75975.97,0.0,-0.35071,0.00014,28.1781]
[1777479501564,35.33,75970.71,0.0,-0.35143,0.00014,28.19723]
[1777479501590,35.33,75970.71,0.0,-0.35143,0.00014,28.19723]
[1777479505223,35.33,75960.41,0.0,-0.35285,0.00014,28.23429]
[1777479514017,35.32,75961.74,0.0,-0.35263,0.00014,28.22583]
[1777479519053,35.32,75964.25,0.0,-0.35227,0.00014,28.21648]
[1777479524647,35.32,75963.86,0.0,-0.35232,0.00014,28.21768]
[1777479530132,35.31,75959.53,0.0,-0.3529,0.00014,28.23287]
[1777479531244,35.31,75959.53,0.0,-0.3529,0.00014,28.23287]
[1777479531250,35.31,75959.53,0.0,-0.3529,0.00014,28.23287]
[1777479532035,35.31,75962.61,0.0,-0.35247,0.00014,28.22164]
[1777479537535,35.31,75964.35,0.0,-0.35223,0.00014,28.21516]
[1777479538856,35.31,75963.78,0.0,-0.3523,0.00014,28.21718]
[1777479539006,35.31,75964.11,0.0,-0.35226,0.00014,28.21594]
[1777479541118,35.31,75965.72,0.0,-0.35203,0.00014,28.21004]
[1777479541135,35.31,75965.72,0.0,-0.35203,0.00014,28.21004]
[1777479542051,35.31,75965.72,0.0,-0.35203,0.00014,28.21004]
[1777479541958,35.31,75963.2,0.0,-0.35238,0.00014,28.21912]
[1777479542457,35.31,75963.2,0.0,-0.35238,0.00014,28.21912]
[1777479542754,35.31,75963.2,0.0,-0.35238,0.00014,28.21912]
[1777479544082,35.31,75961.8,0.0,-0.35257,0.00014,28.22414]
[1777479544526,35.31,75961.8,0.0,-0.35257,0.00014,28.2241]
[1777479544627,35.31,75957.68,0.0,-0.35314,0.00014,28.2389]
[1777479545417,35.31,75957.68,0.0,-0.35314,0.00014,28.2389]
[1777479545479,35.31,75956.24,0.0,-0.35334,0.00014,28.24402]
[1777479551277,35.3,75955.71,0.0,-0.3534,0.00014,28.24558]
[1777479555533,35.3,75955.15,0.0,-0.35347,0.00014,28.24742]
[1777479555736,35.3,75953.64,0.0,-0.35368,0.00014,28.25277]
[1777479556215,35.3,75953.64,0.0,-0.35368,0.00014,28.25277]
[1777479556317,35.3,75951.02,0.0,-0.35404,0.00014,28.26208]
[1777479558676,35.3,75951.02,0.0,-0.35404,0.00014,28.26207]
[1777479558740,35.3,75942.67,0.0,-0.3552,0.00014,28.29185]
[1777479560602,35.3,75930.73,0.0,-0.35686,0.00014,28.33403]
[1777479561254,35.3,75930.73,0.0,-0.35686,0.00014,28.33403]
[1777479561266,35.3,75930.73,0.0,-0.35686,0.00014,28.33403]
[1777479563363,35.3,75918.18,0.0,-0.35861,0.00014,28.37775]
[1777479566518,35.3,75923.7,0.0,-0.35784,0.00014,28.35856]
[1777479566619,35.3,75923.81,0.0,-0.35782,0.00014,28.35817]
[1777479569430,35.3,75923.87,0.0,-0.35781,0.00014,28.35796]
[1777479569443,35.3,75923.87,0.0,-0.35781,0.00014,28.35796]
[1777479569508,35.3,75923.62,0.0,-0.35785,0.00014,28.35882]
[1777479574521,35.3,75919.37,0.0,-0.35843,0.00014,28.3705]
[1777479580362,35.3,75926.11,0.0,-0.35749,0.00014,28.34701]
[1777479580410,35.3,75926.11,0.0,-0.35749,0.00014,28.34701]
[1777479580461,35.3,75926.11,0.0,-0.35749,0.00014,28.34701]
[1777479580792,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581210,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581352,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581503,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581761,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581800,35.3,75925.0,0.0,-0.35764,0.00014,28.35088]
[1777479581833,35.3,75842.69,0.0,-0.36917,0.00014,28.62573]
[1777479582300,35.3,75842.69,0.0,-0.36917,0.00014,28.62573]
[1777479582348,35.3,75842.69,0.0,-0.36917,0.00014,28.62573]
[1777479582443,35.3,75842.69,0.0,-0.36917,0.00014,28.62573]
[1777479582710,35.3,75814.44,0.0,-0.37315,0.00014,28.71445]
[1777479583714,35.3,75814.44,0.0,-0.37315,0.00014,28.71445]
[1777479583727,35.3,75810.29,0.0,-0.37375,0.00014,28.72735]
[1777479584405,35.3,75810.29,0.0,-0.37375,0.00014,28.72735]
[1777479584632,35.3,75810.29,0.0,-0.37375,0.00014,28.72735]
[1777479585125,35.3,75808.97,0.0,-0.37393,0.00014,28.73148]
[1777479585355,35.3,75808.97,0.0,-0.37393,0.00014,28.73148]
[1777479585607,35.3,75810.66,0.0,-0.3737,0.00014,28.72629]
[1777479590129,35.3,75809.25,0.0,-0.3739,0.00014,28.73085]
[1777479591649,35.31,75817.84,0.0,-0.3727,0.00014,28.70449]
[1777479591954,35.31,75832.28,0.0,-0.37067,0.00014,28.65953]
[1777479592773,35.31,75832.28,0.0,-0.37067,0.00014,28.65953]
[1777479592874,35.31,75833.68,0.0,-0.37047,0.00014,28.65524]
[1777479593474,35.31,75833.68,0.0,-0.37047,0.00014,28.65524]
[1777479593586,35.31,75833.68,0.0,-0.37047,0.00014,28.65524]
[1777479598806,35.32,75838.21,0.0,-0.36985,0.00014,28.64122]
[1777479599130,35.32,75847.0,0.0,-0.36861,0.00014,28.61326]
[1777479603647,35.32,75844.57,0.0,-0.36896,0.00014,28.62123]
[1777479603664,35.32,75844.57,0.0,-0.36896,0.00014,28.62123]
[1777479603725,35.32,75844.57,0.0,-0.36896,0.00014,28.62123]
[1777479604781,35.32,75835.86,0.0,-0.37019,0.00014,28.64898]
[1777479604897,35.32,75829.83,0.0,-0.37105,0.00014,28.66813]
[1777479610706,35.33,75828.45,0.0,-0.37126,0.00014,28.67303]
[1777479615794,35.33,75824.03,0.0,-0.3719,0.00014,28.68709]
[1777479615997,35.33,75814.47,0.0,-0.37325,0.00014,28.71687]
[1777479616914,35.33,75814.47,0.0,-0.37325,0.00014,28.71687]
[1777479616963,35.33,75812.55,0.0,-0.37353,0.00014,28.72288]
[1777479622789,35.34,75817.46,0.0,-0.37285,0.00014,28.70817]
[1777479627260,35.34,75813.97,0.0,-0.37335,0.00014,28.71915]
[1777479627282,35.34,75813.97,0.0,-0.37335,0.00014,28.71915]
[1777479627473,35.34,75813.97,0.0,-0.37335,0.00014,28.71915]
[1777479628504,35.34,75819.86,0.0,-0.37252,0.00014,28.70093]
[1777479628916,35.34,75819.86,0.0,-0.37252,0.00014,28.70093]
[1777479629527,35.34,75827.06,0.0,-0.37151,0.00014,28.67861]
[1777479629749,35.34,75827.06,0.0,-0.37151,0.00014,28.67861]
[1777479629852,35.34,75827.06,0.0,-0.37151,0.00014,28.67861]
[1777479631102,35.34,75837.08,0.0,-0.37009,0.00014,28.64411]
[1777479633418,35.35,75838.83,0.0,-0.36984,0.00014,28.63865]
[1777479633595,35.35,75838.83,0.0,-0.36984,0.00014,28.63865]
[1777479633629,35.35,75838.83,0.0,-0.36984,0.00014,28.63865]
[1777479634078,35.35,75838.83,0.0,-0.36984,0.00014,28.63865]
[1777479634117,35.35,75819.55,0.0,-0.37256,0.00014,28.69917]
[1777479634653,35.35,75819.55,0.0,-0.37256,0.00014,28.69917]
[1777479634822,35.35,75819.55,0.0,-0.37256,0.00014,28.69917]
[1777479635101,35.35,75803.59,0.0,-0.37482,0.00014,28.74827]
[1777479635504,35.35,75803.59,0.0,-0.37482,0.00014,28.74827]
[1777479635973,35.35,75802.79,0.0,-0.37494,0.00014,28.75081]
[1777479636250,35.35,75802.79,0.0,-0.37494,0.00014,28.75081]
[1777479636275,35.35,75802.79,0.0,-0.37494,0.00014,28.75081]
[1777479636894,35.35,75802.79,0.0,-0.37494,0.00014,28.75088]
[1777479640676,35.35,75805.08,0.0,-0.37463,0.00014,28.74412]
[1777479641374,35.35,75804.33,0.0,-0.37474,0.00014,28.74648]
[1777479642174,35.35,75779.65,0.0,-0.37824,0.00014,28.82059]
[1777479642348,35.35,75779.65,0.0,-0.37824,0.00014,28.82059]
[1777479643069,35.35,75779.65,0.0,-0.37824,0.00014,28.82059]
[1777479643163,35.35,75779.65,0.0,-0.37824,0.00014,28.82059]
[1777479643172,35.35,75761.73,0.0,-0.38078,0.00014,28.87302]
[1777479643340,35.35,75761.73,0.0,-0.38078,0.00014,28.87302]
[1777479643951,35.36,75761.73,0.0,-0.38078,0.00014,28.87304]
[1777479644488,35.36,75761.73,0.0,-0.38078,0.00014,28.87304]
[1777479644513,35.36,75761.73,0.0,-0.38078,0.00014,28.87304]
[1777479644956,35.35,75762.36,0.0,-0.38069,0.00014,28.8712]
[1777479646826,35.35,75761.79,0.0,-0.38077,0.00014,28.87282]
[1777479647074,35.35,75762.26,0.0,-0.38071,0.00014,28.87146]
[1777479648350,35.35,75762.26,0.0,-0.38071,0.00014,28.87145]
[1777479648984,35.35,75762.95,0.0,-0.38061,0.00014,28.86944]
[1777479649694,35.35,75762.95,0.0,-0.38061,0.00014,28.86944]
[1777479655123,35.35,75767.77,0.0,-0.37992,0.00014,28.85539]
[1777479655378,35.35,75766.23,0.0,-0.38014,0.00014,28.85986]
[1777479656125,35.35,75766.25,0.0,-0.38014,0.00014,28.85979]
[1777479658925,35.35,75769.72,0.0,-0.37964,0.00014,28.84966]
[1777479659056,35.35,75771.67,0.0,-0.37937,0.00014,28.84405]
[1777479660114,35.36,75779.72,0.0,-0.37823,0.00014,28.82047]
[1777479662027,35.36,75779.72,0.0,-0.37823,0.00014,28.82047]
[1777479663453,35.36,75785.22,0.0,-0.37745,0.00014,28.80418]
[1777479664091,35.36,75785.22,0.0,-0.37745,0.00014,28.8042]
[1777479667487,35.36,75782.67,0.0,-0.37781,0.00014,28.81182]
[1777479668119,35.36,75783.19,0.0,-0.37774,0.00014,28.81029]
[1777479669883,35.36,75777.62,0.0,-0.37853,0.00014,28.82677]
[1777479671552,35.36,75782.89,0.0,-0.37778,0.00014,28.81118]
[1777479672147,35.36,75785.71,0.0,-0.37738,0.00014,28.8028]
[1777479675557,35.36,75787.05,0.0,-0.3772,0.00014,28.79883]
[1777479675759,35.36,75787.05,0.0,-0.3772,0.00014,28.79883]
[1777479676175,35.36,75786.98,0.0,-0.37721,0.00014,28.79904]
[1777479677335,35.36,75788.78,0.0,-0.37695,0.00014,28.79368]
[1777479683225,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479683435,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479683450,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479684020,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479684138,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479684157,35.36,75792.42,0.0,-0.37644,0.00014,28.78301]
[1777479684240,35.36,75795.39,0.0,-0.37603,0.00014,28.77412]
[1777479685175,35.36,75795.39,0.0,-0.37603,0.00014,28.77412]
[1777479685717,35.36,75795.39,0.0,-0.37603,0.00014,28.77413]
[1777479686103,35.36,75795.39,0.0,-0.37603,0.00014,28.77413]
[1777479686250,35.36,75800.89,0.0,-0.37525,0.00014,28.75753]
[1777479687696,35.36,75800.89,0.0,-0.37525,0.00014,28.75755]
[1777479688260,35.36,75801.99,0.0,-0.37509,0.00014,28.75424]
[1777479691740,35.36,75797.88,0.0,-0.37568,0.00014,28.76675]
[1777479691765,35.36,75795.94,0.0,-0.37594,0.00014,28.76965]
[1777479694752,35.36,75798.16,0.0,-0.37563,0.00014,28.76299]
[1777479694920,35.36,75799.67,0.0,-0.37542,0.00014,28.75845]
[1777479695430,35.36,75799.67,0.0,-0.37542,0.00014,28.75845]
[1777479695523,35.36,75792.45,0.0,-0.37644,0.00014,28.78023]
[1777479696335,35.36,75792.45,0.0,-0.37644,0.00014,28.78023]
[1777479697057,35.36,75792.45,0.0,-0.37644,0.00014,28.78023]
[1777479698061,35.36,75795.02,0.0,-0.37608,0.00014,28.77255]
[1777479698427,35.36,75797.82,0.0,-0.37568,0.00014,28.76411]
[1777479698444,35.36,75797.82,0.0,-0.37568,0.00014,28.76411]
[1777479701957,35.37,75809.96,0.0,-0.37397,0.00014,28.72728]
[1777479702224,35.37,75809.96,0.0,-0.37397,0.00014,28.72728]
[1777479702287,35.37,75808.84,0.0,-0.37413,0.00014,28.73081]
[1777479705906,35.37,75801.34,0.0,-0.3752,0.00014,28.75375]
[1777479706008,35.37,75800.75,0.0,-0.37528,0.00014,28.75558]
[1777479706479,35.37,75808.53,0.0,-0.37418,0.00014,28.73193]
[1777479709650,35.37,75810.17,0.0,-0.37396,0.00014,28.727]
[1777479709748,35.37,75810.01,0.0,-0.37398,0.00014,28.72755]
[1777479713454,35.37,75811.35,0.0,-0.3738,0.00014,28.72362]
[1777479713995,35.37,75811.35,0.0,-0.3738,0.00014,28.72362]
[1777479714283,35.38,75812.51,0.0,-0.37364,0.00014,28.72019]
[1777479715641,35.38,75812.54,0.0,-0.37364,0.00014,28.72016]
[1777479716037,35.38,75812.54,0.0,-0.37364,0.00014,28.72016]
[1777479716129,35.38,75812.79,0.0,-0.37361,0.00014,28.71946]
[1777479716413,35.38,75812.79,0.0,-0.37361,0.00014,28.71946]
[1777479718050,35.38,75812.28,0.0,-0.37368,0.00014,28.72109]
[1777479718151,35.38,75812.58,0.0,-0.37364,0.00014,28.72024]
[1777479720420,35.38,75814.88,0.0,-0.37332,0.00014,28.71323]
[1777479721468,35.38,75816.79,0.0,-0.37305,0.00014,28.70741]
[1777479721476,35.38,75816.79,0.0,-0.37305,0.00014,28.70741]
[1777479721774,35.38,75820.85,0.0,-0.37248,0.00014,28.69493]
[1777479722437,35.38,75820.85,0.0,-0.37248,0.00014,28.69493]
[1777479724132,35.38,75824.78,0.0,-0.37193,0.00014,28.68279]
[1777479724157,35.38,75824.78,0.0,-0.37193,0.00014,28.68279]
[1777479724228,35.39,75825.56,0.0,-0.37183,0.00014,28.68054]
[1777479729547,35.39,75824.31,0.0,-0.37203,0.00014,28.68492]
[1777479730319,35.39,75824.31,0.0,-0.37203,0.00014,28.68492]
[1777479731491,35.39,75824.3,0.0,-0.37203,0.00014,28.68504]
[1777479732217,35.39,75824.3,0.0,-0.37203,0.00014,28.68504]
[1777479732231,35.39,75824.3,0.0,-0.37203,0.00014,28.68504]
[1777479732568,35.4,75824.91,0.0,-0.37195,0.00014,28.68334]
[1777479736260,35.4,75825.41,0.0,-0.37189,0.00014,28.682]
[1777479736570,35.4,75825.41,0.0,-0.37189,0.00014,28.682]
[1777479736671,35.4,75825.17,0.0,-0.37193,0.00014,28.6828]
[1777479738276,35.4,75825.17,0.0,-0.37193,0.00014,28.6828]
[1777479738285,35.4,75825.17,0.0,-0.37193,0.00014,28.6828]
[1777479738298,35.4,75825.17,0.0,-0.37193,0.00014,28.6828]
[1777479739148,35.4,75825.17,0.0,-0.37193,0.00014,28.68287]
[1777479739208,35.4,75816.61,0.0,-0.37314,0.00014,28.70949]
[1777479740307,35.4,75816.61,0.0,-0.37314,0.00014,28.70949]
[1777479740624,35.4,75817.38,0.0,-0.37303,0.00014,28.70716]
[1777479745659,35.4,75815.25,0.0,-0.37334,0.00014,28.71395]
[1777479750695,35.41,75812.66,0.0,-0.37372,0.00014,28.72229]
[1777479756833,35.41,75814.11,0.0,-0.37352,0.00014,28.71519]
[1777479757733,35.41,75814.11,0.0,-0.37352,0.00014,28.71519]
[1777479757775,35.41,75814.11,0.0,-0.37352,0.00014,28.71519]
[1777479757801,35.41,75814.11,0.0,-0.37352,0.00014,28.71519]
[1777479758055,35.41,75809.89,0.0,-0.37412,0.00014,28.72815]
[1777479759260,35.41,75809.89,0.0,-0.37412,0.00014,28.72815]
[1777479759280,35.42,75800.13,0.0,-0.3755,0.00014,28.7579]
[1777479759676,35.42,75800.13,0.0,-0.3755,0.00014,28.7579]
[1777479760088,35.42,75800.13,0.0,-0.3755,0.00014,28.7579]
[1777479760100,35.42,75800.13,0.0,-0.3755,0.00014,28.7579]
[1777479760156,35.42,75794.47,0.0,-0.3763,0.00014,28.77493]
[1777479761985,35.42,75784.6,0.0,-0.3777,0.00014,28.80443]
[1777479763968,35.42,75780.47,0.0,-0.37829,0.00014,28.81666]
[1777479764070,35.42,75780.79,0.0,-0.37824,0.00014,28.81573]
[1777479764607,35.42,75780.79,0.0,-0.37824,0.00014,28.81573]
[1777479764794,35.42,75780.79,0.0,-0.37824,0.00014,28.81573]
[1777479769927,35.42,75781.19,0.0,-0.37819,0.00014,28.81456]
[1777479769936,35.42,75781.19,0.0,-0.37819,0.00014,28.81456]
[1777479769983,35.42,75781.19,0.0,-0.37819,0.00014,28.81456]
[1777479770128,35.42,75789.39,0.0,-0.37703,0.00014,28.79025]
[1777479771227,35.42,75789.39,0.0,-0.37703,0.00014,28.79025]
[1777479771245,35.42,75789.39,0.0,-0.37703,0.00014,28.79025]
[1777479773439,35.42,75803.43,0.0,-0.37504,0.00014,28.74811]
[1777479773866,35.42,75806.91,0.0,-0.37455,0.00014,28.73758]
[1777479775680,35.42,75808.76,0.0,-0.3743,0.00014,28.732]
[1777479775881,35.42,75808.76,0.0,-0.3743,0.00014,28.73205]
[1777479777225,35.42,75808.76,0.0,-0.3743,0.00014,28.73205]
[1777479777326,35.42,75809.26,0.0,-0.37423,0.00014,28.73064]
[1777479779138,35.42,75801.43,0.0,-0.37534,0.00014,28.75447]
[1777479779977,35.42,75801.43,0.0,-0.37534,0.00014,28.75447]
[1777479780475,35.42,75795.52,0.0,-0.37618,0.00014,28.77233]
[1777479780913,35.42,75795.52,0.0,-0.37618,0.00014,28.77236]
[1777479785138,35.43,75799.82,0.0,-0.37557,0.00014,28.75952]
[1777479785294,35.43,75801.2,0.0,-0.37538,0.00014,28.75542]
[1777479786287,35.43,75801.2,0.0,-0.37538,0.00014,28.75542]
[1777479786875,35.43,75801.2,0.0,-0.37538,0.00014,28.75542]
[1777479787043,35.43,75814.04,0.0,-0.37357,0.00014,28.71636]
[1777479787848,35.43,75814.04,0.0,-0.37357,0.00014,28.71636]
[1777479787860,35.43,75814.04,0.0,-0.37357,0.00014,28.71636]
[1777479787914,35.43,75814.04,0.0,-0.37357,0.00014,28.71636]
[1777479788301,35.43,75814.04,0.0,-0.37357,0.00014,28.71636]
[1777479788343,35.43,75812.02,0.0,-0.37386,0.00014,28.72265]
[1777479788458,35.43,75812.02,0.0,-0.37386,0.00014,28.72265]
[1777479789345,35.43,75799.2,0.0,-0.37567,0.00014,28.76164]
[1777479790917,35.43,75799.2,0.0,-0.37567,0.00014,28.76164]
[1777479791234,35.43,75798.1,0.0,-0.37583,0.00014,28.76501]
[1777479797117,35.43,75800.43,0.0,-0.37551,0.00014,28.75813]
[1777479800471,35.43,75797.36,0.0,-0.37594,0.00014,28.76747]
[1777479800489,35.43,75797.36,0.0,-0.37594,0.00014,28.76747]
[1777479805237,35.43,75792.43,0.0,-0.37664,0.00014,28.7823]
[1777479805829,35.43,75792.27,0.0,-0.37667,0.00014,28.7828]
[1777479806096,35.43,75792.27,0.0,-0.37667,0.00014,28.7828]
[1777479807186,35.43,75800.5,0.0,-0.3755,0.00014,28.75809]
[1777479808135,35.43,75800.5,0.0,-0.3755,0.00014,28.75809]
[1777479808212,35.43,75798.45,0.0,-0.37579,0.00014,28.76428]
[1777479812137,35.44,75787.93,0.0,-0.37727,0.00014,28.79283]
[1777479812424,35.44,75787.93,0.0,-0.37727,0.00014,28.79283]
[1777479813145,35.44,75787.93,0.0,-0.37727,0.00014,28.79282]
[1777479815178,35.44,75785.87,0.0,-0.37756,0.00014,28.79892]
[1777479815263,35.44,75777.32,0.0,-0.37878,0.00014,28.82414]
[1777479815560,35.44,75777.32,0.0,-0.37878,0.00014,28.82414]
[1777479816165,35.44,75776.67,0.0,-0.37887,0.00014,28.82607]
[1777479817212,35.44,75776.67,0.0,-0.37887,0.00014,28.82607]
[1777479817257,35.44,75766.55,0.0,-0.3803,0.00014,28.85556]
[1777479823218,35.44,75766.71,0.0,-0.38029,0.00014,28.85536]
[1777479828253,35.44,75770.65,0.0,-0.37973,0.00014,28.84391]
[1777479833289,35.44,75764.77,0.0,-0.38056,0.00014,28.86079]
[1777479837026,35.44,75766.75,0.0,-0.38028,0.00014,28.85514]
[1777479837401,35.44,75769.07,0.0,-0.37996,0.00014,28.84847]
[1777479841905,35.44,75770.62,0.0,-0.37973,0.00014,28.84388]
[1777479842351,35.44,75769.55,0.0,-0.37988,0.00014,28.84697]
[1777479843417,35.44,75759.77,0.0,-0.38127,0.00014,28.87525]
[1777479845520,35.44,75759.68,0.0,-0.38129,0.00014,28.8756]
[1777479846379,35.44,75760.85,0.0,-0.38113,0.00014,28.87229]
[1777479846967,35.44,75760.85,0.0,-0.38113,0.00014,28.87229]
[1777479847546,35.44,75757.97,0.0,-0.38154,0.00014,28.88059]
[1777479848393,35.44,75753.48,0.0,-0.38218,0.00014,28.89343]
[1777479848857,35.44,75753.48,0.0,-0.38218,0.00014,28.89343]
[1777479849402,35.44,75750.55,0.0,-0.38259,0.00014,28.90178]
[1777479852041,35.44,75756.69,0.0,-0.38172,0.00014,28.88439]
[1777479852173,35.44,75756.69,0.0,-0.38172,0.00014,28.88439]
[1777479852204,35.44,75756.69,0.0,-0.38172,0.00014,28.88439]
[1777479852245,35.44,75756.69,0.0,-0.38172,0.00014,28.88439]
[1777479852421,35.44,75758.06,0.0,-0.38153,0.00014,28.88047]
[1777479853034,35.44,75758.06,0.0,-0.38153,0.00014,28.88047]
[1777479853428,35.44,75770.33,0.0,-0.37979,0.00014,28.84511]
[1777479853615,35.44,75770.33,0.0,-0.37979,0.00014,28.84511]
[1777479853628,35.44,75770.33,0.0,-0.37979,0.00014,28.84511]
[1777479853658,35.44,75770.33,0.0,-0.37979,0.00014,28.84511]
[1777479856553,35.44,75771.84,0.0,-0.37958,0.00014,28.8407]
[1777479856690,35.44,75771.84,0.0,-0.37958,0.00014,28.8407]
[1777479857202,35.44,75762.82,0.0,-0.38085,0.00014,28.86677]
[1777479857510,35.44,75762.82,0.0,-0.38085,0.00014,28.86677]
[1777479858351,35.44,75762.82,0.0,-0.38085,0.00014,28.86677]
[1777479858374,35.44,75762.82,0.0,-0.38085,0.00014,28.86677]
[1777479858560,35.44,75779.41,0.0,-0.3785,0.00014,28.8185]
[1777479858810,35.44,75779.41,0.0,-0.3785,0.00014,28.8185]
[1777479858857,35.44,75779.41,0.0,-0.3785,0.00014,28.8185]
[1777479858934,35.44,75779.41,0.0,-0.3785,0.00014,28.8185]
[1777479859272,35.44,75787.98,0.0,-0.37729,0.00014,28.79317]
[1777479859487,35.44,75787.98,0.0,-0.37729,0.00014,28.79317]
[1777479859532,35.44,75787.98,0.0,-0.37729,0.00014,28.79317]
[1777479859990,35.44,75787.98,0.0,-0.37729,0.00014,28.79317]
[1777479860311,35.44,75753.92,0.0,-0.38212,0.00014,28.89224]
[1777479860555,35.44,75753.92,0.0,-0.38212,0.00014,28.89224]
[1777479861266,35.44,75753.92,0.0,-0.38212,0.00014,28.89224]
[1777479861277,35.44,75747.4,0.0,-0.38304,0.00014,28.91075]
[1777479862208,35.44,75746.88,0.0,-0.38312,0.00014,28.91217]
[1777479863905,35.44,75746.88,0.0,-0.38312,0.00014,28.9122]
[1777479864032,35.44,75746.88,0.0,-0.38312,0.00014,28.9122]
[1777479864204,35.44,75746.88,0.0,-0.38312,0.00014,28.9122]
[1777479864337,35.44,75743.15,0.0,-0.38365,0.00014,28.92272]
[1777479864588,35.44,75743.15,0.0,-0.38365,0.00014,28.92272]
[1777479864823,35.44,75743.15,0.0,-0.38365,0.00014,28.92272]
[1777479864877,35.44,75743.15,0.0,-0.38365,0.00014,28.92272]
[1777479865439,35.45,75716.93,0.0,-0.38739,0.00014,28.99516]
[1777479865940,35.45,75716.93,0.0,-0.38739,0.00014,28.99516]
[1777479865967,35.45,75716.93,0.0,-0.38739,0.00014,28.99516]
[1777479866376,35.45,75706.89,0.0,-0.38883,0.00014,29.02221]
[1777479866985,35.45,75706.89,0.0,-0.38883,0.00014,29.02221]
[1777479867356,35.45,75703.76,0.0,-0.38927,0.00014,29.03055]
[1777479868550,35.45,75697.0,0.0,-0.39024,0.00014,29.0485]
[1777479870972,35.45,75698.31,0.0,-0.39006,0.00014,29.04507]
[1777479871107,35.45,75698.31,0.0,-0.39006,0.00014,29.04507]
[1777479871205,35.45,75697.1,0.0,-0.39022,0.00014,29.04533]
[1777479874499,35.45,75696.17,0.0,-0.39036,0.00014,29.04782]
[1777479874631,35.45,75698.49,0.0,-0.39003,0.00014,29.04172]
[1777479874853,35.45,75698.49,0.0,-0.39003,0.00014,29.04172]
[1777479874928,35.45,75698.49,0.0,-0.39003,0.00014,29.04172]
[1777479874946,35.45,75698.49,0.0,-0.39003,0.00014,29.04172]
[1777479875048,35.45,75695.26,0.0,-0.39049,0.00014,29.05024]
[1777479875564,35.45,75695.26,0.0,-0.39049,0.00014,29.05024]
[1777479876304,35.45,75695.26,0.0,-0.39049,0.00014,29.05024]
[1777479876377,35.45,75669.2,0.0,-0.39422,0.00014,29.11743]
[1777479877082,35.45,75669.2,0.0,-0.39422,0.00014,29.11743]
[1777479877108,35.45,75669.2,0.0,-0.39422,0.00014,29.11743]
[1777479877184,35.45,75669.03,0.0,-0.39425,0.00014,29.11788]
[1777479877733,35.45,75668.93,0.0,-0.39426,0.00014,29.11817]
[1777479880180,35.45,75668.93,0.0,-0.39427,0.00014,29.1182]
[1777479880631,35.45,75668.0,0.0,-0.3944,0.00014,29.12056]
[1777479881630,35.45,75671.29,0.0,-0.39393,0.00014,29.11235]
[1777479881730,35.45,75671.29,0.0,-0.39393,0.00014,29.11235]
[1777479882100,35.45,75671.29,0.0,-0.39393,0.00014,29.11235]
[1777479882278,35.45,75673.74,0.0,-0.39358,0.00014,29.10614]
[1777479883568,35.46,75667.85,0.0,-0.39443,0.00014,29.12119]
[1777479883615,35.46,75667.85,0.0,-0.39443,0.00014,29.12119]
[1777479884117,35.46,75667.85,0.0,-0.39443,0.00014,29.12119]
[1777479884204,35.46,75668.13,0.0,-0.39439,0.00014,29.12048]
[1777479884533,35.46,75668.13,0.0,-0.39439,0.00014,29.12048]
[1777479884600,35.46,75668.13,0.0,-0.39439,0.00014,29.12048]
[1777479884924,35.46,75668.13,0.0,-0.39439,0.00014,29.12048]
[1777479885134,35.46,75680.87,0.0,-0.39257,0.00014,29.08814]
[1777479886182,35.46,75680.87,0.0,-0.39257,0.00014,29.08814]
[1777479886349,35.46,75680.87,0.0,-0.39257,0.00014,29.08814]
[1777479886359,35.46,75697.04,0.0,-0.39026,0.00014,29.04604]
[1777479886851,35.46,75697.04,0.0,-0.39026,0.00014,29.04604]
[1777479886877,35.46,75697.04,0.0,-0.39026,0.00014,29.04604]
[1777479887023,35.46,75704.43,0.0,-0.3892,0.00014,29.02648]
[1777479888039,35.46,75704.43,0.0,-0.3892,0.00014,29.02648]
[1777479888155,35.46,75704.43,0.0,-0.3892,0.00014,29.02648]
[1777479888223,35.46,75707.18,0.0,-0.38881,0.00014,29.01917]
[1777479889577,35.46,75711.1,0.0,-0.38825,0.00014,29.00874]
[1777479889596,35.46,75711.1,0.0,-0.38825,0.00014,29.00874]
[1777479890389,35.46,75712.7,0.0,-0.38802,0.00014,29.00444]
[1777479891488,35.46,75712.7,0.0,-0.38802,0.00014,29.00448]
[1777479894098,35.46,75705.69,0.0,-0.38903,0.00014,29.02336]
[1777479894194,35.46,75706.06,0.0,-0.38898,0.00014,29.02238]
[1777479899774,35.46,75703.76,0.0,-0.38931,0.00014,29.02865]
[1777479902913,35.47,75699.54,0.0,-0.38992,0.00014,29.03987]
[1777479902938,35.47,75699.54,0.0,-0.38992,0.00014,29.03987]
[1777479902989,35.47,75701.62,0.0,-0.38962,0.00014,29.03439]
[1777479904107,35.47,75701.62,0.0,-0.38962,0.00014,29.03439]
[1777479904184,35.47,75712.69,0.0,-0.38804,0.00014,29.00486]
[1777479904691,35.47,75712.69,0.0,-0.38804,0.00014,29.00486]
[1777479904703,35.47,75712.69,0.0,-0.38804,0.00014,29.00486]
[1777479905394,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479905613,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479905674,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479905830,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479905844,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479906436,35.47,75719.89,0.0,-0.38702,0.00014,28.98545]
[1777479906477,35.47,75728.24,0.0,-0.38583,0.00014,28.96264]
[1777479907225,35.47,75728.24,0.0,-0.38583,0.00014,28.96264]
[1777479907264,35.47,75728.24,0.0,-0.38583,0.00014,28.96264]
[1777479907269,35.47,75728.24,0.0,-0.38583,0.00014,28.96264]
[1777479907369,35.47,75734.04,0.0,-0.385,0.00014,28.9467]
[1777479907677,35.47,75734.04,0.0,-0.385,0.00014,28.9467]
[1777479907683,35.47,75734.04,0.0,-0.385,0.00014,28.9467]
[1777479907959,35.47,75738.36,0.0,-0.38439,0.00014,28.93476]
[1777479910280,35.47,75738.36,0.0,-0.3844,0.00014,28.93482]
[1777479910381,35.47,75736.69,0.0,-0.38464,0.00014,28.93952]
[1777479910721,35.47,75736.69,0.0,-0.38464,0.00014,28.93952]
[1777479911227,35.47,75736.69,0.0,-0.38464,0.00014,28.93952]
[1777479911390,35.47,75737.5,0.0,-0.38453,0.00014,28.93738]
[1777479911575,35.47,75737.5,0.0,-0.38453,0.00014,28.93738]
[1777479912313,35.47,75737.5,0.0,-0.38453,0.00014,28.93738]
[1777479912335,35.47,75737.5,0.0,-0.38453,0.00014,28.93738]
[1777479912372,35.47,75737.5,0.0,-0.38453,0.00014,28.93738]
[1777479912405,35.47,75741.81,0.0,-0.38391,0.00014,28.92541]
[1777479914177,35.47,75747.62,0.0,-0.38309,0.00014,28.90911]
[1777479914197,35.47,75747.62,0.0,-0.38309,0.00014,28.90911]
[1777479914279,35.47,75748.43,0.0,-0.38297,0.00014,28.90682]
[1777479916738,35.48,75745.48,0.0,-0.3834,0.00014,28.91528]
[1777479917428,35.48,75736.5,0.0,-0.38468,0.00014,28.94049]
[1777479918383,35.48,75736.5,0.0,-0.38468,0.00014,28.94049]
[1777479918445,35.48,75733.96,0.0,-0.38505,0.00014,28.94758]
[1777479922158,35.48,75732.73,0.0,-0.38523,0.00014,28.95107]
[1777479922259,35.48,75735.12,0.0,-0.38489,0.00014,28.9445]
[1777479925286,35.48,75736.13,0.0,-0.38475,0.00014,28.94179]
[1777479925337,35.48,75736.13,0.0,-0.38475,0.00014,28.94179]
[1777479925382,35.48,75736.13,0.0,-0.38475,0.00014,28.94179]
[1777479925385,35.48,75736.46,0.0,-0.3847,0.00014,28.94093]
[1777479927163,35.48,75736.46,0.0,-0.3847,0.00014,28.94098]
[1777479927265,35.48,75747.21,0.0,-0.38318,0.00014,28.91099]
[1777479928483,35.48,75747.21,0.0,-0.38318,0.00014,28.91099]
[1777479928983,35.49,75746.31,0.0,-0.38331,0.00014,28.91366]
[1777479930507,35.49,75746.31,0.0,-0.38331,0.00014,28.91366]
[1777479930776,35.49,75745.4,0.0,-0.38345,0.00014,28.91628]
[1777479931424,35.49,75742.47,0.0,-0.38386,0.00014,28.92167]
[1777479937061,35.5,75744.67,0.0,-0.38356,0.00014,28.91586]
[1777479937283,35.5,75745.63,0.0,-0.38343,0.00014,28.91316]
[1777479943079,35.5,75748.42,0.0,-0.38305,0.00014,28.90578]
[1777479948354,35.51,75747.99,0.0,-0.38312,0.00014,28.90729]
[1777479948413,35.51,75747.28,0.0,-0.38323,0.00014,28.90944]
[1777479948848,35.51,75747.28,0.0,-0.38323,0.00014,28.90944]
[1777479949188,35.51,75747.28,0.0,-0.38323,0.00014,28.90944]
[1777479952516,35.51,75731.82,0.0,-0.38544,0.00014,28.9526]
[1777479952527,35.51,75731.82,0.0,-0.38544,0.00014,28.9526]
[1777479952544,35.51,75732.04,0.0,-0.38541,0.00014,28.95212]
[1777479957977,35.52,75735.23,0.0,-0.38497,0.00014,28.94356]
[1777479958842,35.52,75738.98,0.0,-0.38444,0.00014,28.93323]
[1777479958852,35.52,75738.98,0.0,-0.38444,0.00014,28.93323]
[1777479959192,35.52,75738.98,0.0,-0.38444,0.00014,28.93327]
[1777479964198,35.52,75743.37,0.0,-0.38382,0.00014,28.92124]
[1777479964263,35.52,75743.37,0.0,-0.38382,0.00014,28.92124]
[1777479964501,35.52,75739.26,0.0,-0.38441,0.00014,28.93274]
[1777479964573,35.52,75739.26,0.0,-0.38441,0.00014,28.93274]
[1777479964735,35.52,75739.26,0.0,-0.38441,0.00014,28.93274]
[1777479965098,35.52,75739.26,0.0,-0.38441,0.00014,28.93274]
[1777479965361,35.52,75739.26,0.0,-0.38441,0.00014,28.93274]
[1777479965463,35.53,75723.07,0.0,-0.38671,0.00014,28.9773]
[1777479966949,35.53,75723.07,0.0,-0.38672,0.00014,28.97736]
[1777479967249,35.53,75721.05,0.0,-0.38701,0.00014,28.98288]
[1777479972284,35.53,75720.99,0.0,-0.38702,0.00014,28.98318]
[1777479972734,35.53,75720.99,0.0,-0.38702,0.00014,28.98318]
[1777479972751,35.53,75720.99,0.0,-0.38702,0.00014,28.98318]
[1777479973292,35.53,75721.4,0.0,-0.38696,0.00014,28.98209]
[1777479978455,35.53,75720.76,0.0,-0.38706,0.00014,28.98396]
[1777479980448,35.53,75732.6,0.0,-0.38538,0.00014,28.95164]
[1777479982131,35.53,75732.6,0.0,-0.38538,0.00014,28.95168]
[1777479982152,35.53,75732.6,0.0,-0.38538,0.00014,28.95168]
[1777479982355,35.53,75738.36,0.0,-0.38456,0.00014,28.9358]
[1777479982617,35.53,75738.36,0.0,-0.38456,0.00014,28.9358]
[1777479983146,35.53,75738.36,0.0,-0.38456,0.00014,28.9358]
[1777479983362,35.53,75738.27,0.0,-0.38458,0.00014,28.9361]
[1777479984219,35.53,75738.27,0.0,-0.38458,0.00014,28.9361]
[1777479986292,35.54,75745.25,0.0,-0.38359,0.00014,28.91676]
[1777479987163,35.54,75746.59,0.0,-0.3834,0.00014,28.91306]
[1777479987390,35.54,75746.59,0.0,-0.38341,0.00014,28.91311]
[1777479991218,35.54,75747.39,0.0,-0.38329,0.00014,28.91084]
[1777479991418,35.54,75746.73,0.0,-0.38338,0.00014,28.90972]
[1777479993242,35.54,75746.06,0.0,-0.38347,0.00014,28.91159]
[1777479993432,35.54,75744.34,0.0,-0.38372,0.00014,28.91647]
[1777479997560,35.54,75742.82,0.0,-0.38394,0.00014,28.92083]
[1777479997571,35.54,75742.82,0.0,-0.38394,0.00014,28.92083]
[1777479997563,35.54,75743.41,0.0,-0.38386,0.00014,28.91924]
[1777479998467,35.54,75743.41,0.0,-0.38386,0.00014,28.91931]
[1777480001487,35.54,75734.9,0.0,-0.38508,0.00014,28.94311]
[1777480004509,35.55,75743.11,0.0,-0.38391,0.00014,28.92037]
[1777480006725,35.55,75744.98,0.0,-0.38365,0.00014,28.91515]
[1777480007533,35.55,75745.81,0.0,-0.38353,0.00014,28.91283]
[1777480008233,35.55,75745.81,0.0,-0.38353,0.00014,28.91283]
[1777480008434,35.55,75745.81,0.0,-0.38353,0.00014,28.91283]
[1777480008539,35.55,75748.33,0.0,-0.38317,0.00014,28.90576]
[1777480010466,35.55,75754.58,0.0,-0.38229,0.00014,28.88815]
[1777480011180,35.55,75761.96,0.0,-0.38124,0.00014,28.86718]
[1777480011559,35.55,75761.96,0.0,-0.38124,0.00014,28.86712]
[1777480012678,35.54,75761.56,0.0,-0.3813,0.00014,28.86821]
[1777480015554,35.54,75765.27,0.0,-0.38077,0.00014,28.85749]
[1777480016566,35.54,75771.93,0.0,-0.37982,0.00014,28.83823]
[1777480016615,35.54,75771.93,0.0,-0.37982,0.00014,28.83819]
[1777480017623,35.54,75781.1,0.0,-0.37852,0.00014,28.81145]
[1777480019543,35.54,75781.1,0.0,-0.37852,0.00014,28.81143]
[1777480019631,35.54,75783.78,0.0,-0.37814,0.00014,28.80354]
[1777480020305,35.54,75783.78,0.0,-0.37814,0.00014,28.80354]
[1777480020890,35.54,75784.65,0.0,-0.37802,0.00014,28.80096]
[1777480021575,35.54,75784.65,0.0,-0.37802,0.00014,28.80096]
[1777480021582,35.54,75784.65,0.0,-0.37802,0.00014,28.80096]
[1777480021644,35.54,75787.79,0.0,-0.37758,0.00014,28.79168]
[1777480023583,35.54,75787.13,0.0,-0.37767,0.00014,28.79363]
[1777480024082,35.54,75787.13,0.0,-0.37767,0.00014,28.79362]
[1777480024136,35.54,75782.45,0.0,-0.37833,0.00014,28.80739]
[1777480025625,35.54,75782.45,0.0,-0.37833,0.00014,28.80739]
[1777480025976,35.54,75782.45,0.0,-0.37833,0.00014,28.80737]
[1777480026077,35.54,75781.68,0.0,-0.37844,0.00014,28.80961]
[1777480027596,35.54,75781.68,0.0,-0.37844,0.00014,28.80961]
[1777480028271,35.54,75782.86,0.0,-0.37827,0.00014,28.80612]
[1777480028278,35.54,75782.86,0.0,-0.37827,0.00014,28.80612]
[1777480028624,35.54,75784.7,0.0,-0.37801,0.00014,28.80067]
[1777480029069,35.54,75795.49,0.0,-0.37648,0.00014,28.76869]
[1777480030084,35.54,75795.49,0.0,-0.37648,0.00014,28.76869]
[1777480030096,35.54,75797.81,0.0,-0.37616,0.00014,28.76175]
[1777480031682,35.54,75801.49,0.0,-0.37564,0.00014,28.75072]
[1777480031692,35.54,75801.49,0.0,-0.37564,0.00014,28.75072]
[1777480031777,35.54,75801.49,0.0,-0.37564,0.00014,28.75072]
[1777480031877,35.54,75802.13,0.0,-0.37555,0.00014,28.7488]
[1777480033724,35.54,75802.13,0.0,-0.37555,0.00014,28.74881]
[1777480038875,35.54,75797.97,0.0,-0.37614,0.00014,28.76138]
[1777480045250,35.54,75799.79,0.0,-0.37588,0.00014,28.75595]
[1777480045582,35.54,75799.79,0.0,-0.37588,0.00014,28.75595]
[1777480045615,35.54,75799.79,0.0,-0.37588,0.00014,28.75595]
[1777480045622,35.54,75799.64,0.0,-0.3759,0.00014,28.75641]
[1777480045812,35.54,75799.64,0.0,-0.3759,0.00014,28.75641]
[1777480045920,35.54,75795.06,0.0,-0.37655,0.00014,28.7701]
[1777480051856,35.54,75792.5,0.0,-0.3769,0.00014,28.77471]
[1777480056455,35.54,75792.13,0.0,-0.37695,0.00014,28.7758]
[1777480056464,35.54,75792.13,0.0,-0.37695,0.00014,28.7758]
[1777480056549,35.54,75793.05,0.0,-0.37682,0.00014,28.77306]
[1777480059015,35.54,75805.22,0.0,-0.37511,0.00014,28.7366]
[1777480064947,35.54,75801.66,0.0,-0.37561,0.00014,28.74739]
[1777480069981,35.54,75804.82,0.0,-0.37517,0.00014,28.73794]
[1777480075017,35.54,75798.89,0.0,-0.37601,0.00014,28.75583]
[1777480077679,35.54,75794.11,0.0,-0.37668,0.00014,28.77011]
[1777480077695,35.54,75794.11,0.0,-0.37668,0.00014,28.77011]
[1777480077785,35.54,75794.11,0.0,-0.37668,0.00014,28.77011]
[1777480078174,35.54,75794.11,0.0,-0.37668,0.00014,28.77011]
[1777480078262,35.54,75791.66,0.0,-0.37703,0.00014,28.77739]
[1777480084473,35.54,75789.14,0.0,-0.37738,0.00014,28.78483]
[1777480090122,35.54,75793.09,0.0,-0.37682,0.00014,28.77309]
[1777480095157,35.54,75795.03,0.0,-0.37655,0.00014,28.76729]
[1777480098151,35.54,75796.33,0.0,-0.37636,0.00014,28.7634]
[1777480098164,35.54,75796.33,0.0,-0.37636,0.00014,28.7634]
[1777480099132,35.54,75796.27,0.0,-0.37637,0.00014,28.76358]
[1777480100417,35.54,75796.39,0.0,-0.37635,0.00014,28.76322]
[1777480100485,35.54,75797.37,0.0,-0.37622,0.00014,28.76029]
[1777480101911,35.54,75797.52,0.0,-0.3762,0.00014,28.75984]
[1777480102365,35.54,75797.52,0.0,-0.3762,0.00014,28.75984]
[1777480108249,35.54,75793.31,0.0,-0.37679,0.00014,28.77237]
[1777480109590,35.54,75793.31,0.0,-0.37679,0.00014,28.77237]
[1777480109689,35.54,75792.08,0.0,-0.37696,0.00014,28.776]
[1777480110553,35.54,75792.08,0.0,-0.37696,0.00014,28.776]
[1777480111695,35.54,75785.9,0.0,-0.37783,0.00014,28.79428]
[1777480111706,35.54,75785.9,0.0,-0.37783,0.00014,28.79428]
[1777480112422,35.54,75785.9,0.0,-0.37782,0.00014,28.79131]
[1777480112509,35.54,75783.54,0.0,-0.37815,0.00014,28.79823]
[1777480114786,35.54,75784.23,0.0,-0.37806,0.00014,28.79616]
[1777480115565,35.54,75784.23,0.0,-0.37806,0.00014,28.79616]
[1777480115604,35.54,75784.23,0.0,-0.37806,0.00014,28.79616]
[1777480115735,35.54,75784.23,0.0,-0.37806,0.00014,28.79616]
[1777480115628,35.54,75781.85,0.0,-0.37839,0.00014,28.80313]
[1777480116597,35.54,75781.85,0.0,-0.37839,0.00014,28.80313]
[1777480118617,35.54,75776.49,0.0,-0.37915,0.00014,28.81875]
[1777480118718,35.54,75775.27,0.0,-0.37932,0.00014,28.82223]
[1777480122663,35.54,75775.59,0.0,-0.37927,0.00014,28.82122]
[1777480123055,35.54,75776.99,0.0,-0.37907,0.00014,28.8171]
[1777480123365,35.54,75776.83,0.0,-0.37909,0.00014,28.81753]
[1777480124684,35.54,75776.83,0.0,-0.37909,0.00014,28.81753]
[1777480125376,35.53,75778.92,0.0,-0.37879,0.00014,28.81134]
[1777480130411,35.53,75779.85,0.0,-0.37865,0.00014,28.80841]
[1777480135445,35.53,75780.44,0.0,-0.37856,0.00014,28.80647]
[1777480138853,35.53,75778.54,0.0,-0.37882,0.00014,28.81189]
[1777480139580,35.52,75779.42,0.0,-0.37869,0.00014,28.80922]
[1777480141020,35.52,75779.42,0.0,-0.37869,0.00014,28.80922]
[1777480142130,35.52,75778.41,0.0,-0.37883,0.00014,28.81213]
[1777480142171,35.52,75778.41,0.0,-0.37883,0.00014,28.81213]
[1777480142244,35.52,75778.41,0.0,-0.37883,0.00014,28.81213]
[1777480142292,35.52,75778.41,0.0,-0.37883,0.00014,28.81213]
[1777480142465,35.52,75778.41,0.0,-0.37883,0.00014,28.81213]
[1777480142566,35.52,75786.8,0.0,-0.37764,0.00014,28.78742]
[1777480142908,35.52,75786.8,0.0,-0.37764,0.00014,28.78742]
[1777480143137,35.52,75786.8,0.0,-0.37764,0.00014,28.78742]
[1777480143502,35.52,75786.8,0.0,-0.37764,0.00014,28.78737]
[1777480144111,35.52,75786.8,0.0,-0.37764,0.00014,28.78737]
[1777480145894,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480146081,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480146138,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480146523,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480146978,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480147344,35.52,75795.59,0.0,-0.3764,0.00014,28.76118]
[1777480147726,35.52,75812.79,0.0,-0.37397,0.00014,28.70927]
[1777480147857,35.52,75812.79,0.0,-0.37397,0.00014,28.70927]
[1777480148536,35.52,75812.79,0.0,-0.37397,0.00014,28.70927]
[1777480148813,35.52,75812.79,0.0,-0.37397,0.00014,28.70927]
[1777480148825,35.52,75812.79,0.0,-0.37397,0.00014,28.70927]
[1777480149660,35.52,75820.35,0.0,-0.37291,0.00014,28.68617]
[1777480150732,35.52,75820.35,0.0,-0.37291,0.00014,28.68617]
[1777480150988,35.52,75820.35,0.0,-0.37291,0.00014,28.68617]
[1777480151373,35.52,75820.35,0.0,-0.37291,0.00014,28.68617]
[1777480151771,35.52,75820.35,0.0,-0.37291,0.00014,28.68617]
[1777480151766,35.52,75821.73,0.0,-0.37272,0.00014,28.68201]
[1777480152668,35.52,75818.36,0.0,-0.3732,0.00014,28.69241]
[1777480153116,35.52,75818.36,0.0,-0.3732,0.00014,28.69241]
[1777480155039,35.52,75824.82,0.0,-0.37229,0.00014,28.67255]
[1777480155133,35.52,75824.82,0.0,-0.37229,0.00014,28.67255]
[1777480155585,35.52,75826.09,0.0,-0.37211,0.00014,28.66868]
[1777480156078,35.52,75826.09,0.0,-0.37211,0.00014,28.66868]
[1777480156088,35.52,75826.09,0.0,-0.37211,0.00014,28.66868]
[1777480156096,35.52,75826.09,0.0,-0.37211,0.00014,28.66868]
[1777480156592,35.53,75831.67,0.0,-0.37133,0.00014,28.6514]
[1777480159717,35.52,75840.07,0.0,-0.37015,0.00014,28.625]
[1777480165656,35.52,75834.1,0.0,-0.37098,0.00014,28.64356]
[1777480170691,35.52,75831.02,0.0,-0.37141,0.00014,28.65301]
[1777480172904,35.52,75831.26,0.0,-0.37136,0.00014,28.6492]
[1777480173711,35.52,75831.99,0.0,-0.37126,0.00014,28.64689]
[1777480175257,35.52,75830.84,0.0,-0.37142,0.00014,28.65044]
[1777480175727,35.52,75828.7,0.0,-0.37172,0.00014,28.65706]
[1777480176387,35.52,75828.7,0.0,-0.37172,0.00014,28.65706]
[1777480177292,35.52,75827.98,0.0,-0.37181,0.00014,28.65926]
[1777480182774,35.51,75822.69,0.0,-0.37255,0.00014,28.67539]
[1777480183633,35.51,75822.69,0.0,-0.37255,0.00014,28.67539]
[1777480183644,35.51,75822.69,0.0,-0.37255,0.00014,28.67539]
[1777480189827,35.51,75820.08,0.0,-0.3729,0.00014,28.68313]
[1777480192455,35.51,75819.07,0.0,-0.37304,0.00014,28.68615]
[1777480192742,35.51,75819.07,0.0,-0.37304,0.00014,28.68615]
[1777480192900,35.51,75819.04,0.0,-0.37305,0.00014,28.68624]
[1777480193120,35.51,75819.04,0.0,-0.37305,0.00014,28.68624]
[1777480193127,35.51,75819.04,0.0,-0.37305,0.00014,28.68624]
[1777480193405,35.51,75819.04,0.0,-0.37305,0.00014,28.68624]
[1777480193864,35.51,75801.92,0.0,-0.37546,0.00014,28.73829]
[1777480194230,35.51,75801.92,0.0,-0.37546,0.00014,28.73829]
[1777480194243,35.51,75801.92,0.0,-0.37546,0.00014,28.73829]
[1777480194872,35.51,75792.2,0.0,-0.37683,0.00014,28.76748]
[1777480196404,35.51,75791.06,0.0,-0.37699,0.00014,28.77087]
[1777480199539,35.51,75800.18,0.0,-0.3757,0.00014,28.74362]
[1777480200624,35.51,75799.59,0.0,-0.37579,0.00014,28.74541]
[1777480200821,35.51,75799.59,0.0,-0.37579,0.00014,28.74541]
[1777480200909,35.51,75799.91,0.0,-0.37574,0.00014,28.74445]
[1777480201461,35.51,75799.91,0.0,-0.37574,0.00014,28.74445]
[1777480201657,35.51,75799.91,0.0,-0.37574,0.00014,28.74445]
[1777480201704,35.51,75799.91,0.0,-0.37574,0.00014,28.74445]
[1777480201975,35.51,75781.28,0.0,-0.37838,0.00014,28.79983]
[1777480202193,35.51,75781.28,0.0,-0.37838,0.00014,28.79983]
[1777480202328,35.51,75781.28,0.0,-0.37838,0.00014,28.79983]
[1777480202936,35.51,75775.09,0.0,-0.37925,0.00014,28.81792]
[1777480203380,35.51,75775.09,0.0,-0.37925,0.00014,28.81792]
[1777480203949,35.51,75776.47,0.0,-0.37905,0.00014,28.81387]
[1777480204162,35.51,75776.47,0.0,-0.37905,0.00014,28.81387]
[1777480204954,35.51,75774.28,0.0,-0.37936,0.00014,28.82023]
[1777480205745,35.51,75774.28,0.0,-0.37936,0.00014,28.82023]
[1777480205958,35.51,75771.59,0.0,-0.37974,0.00014,28.82802]
[1777480210991,35.51,75773.7,0.0,-0.37944,0.00014,28.82175]
[1777480213678,35.51,75775.9,0.0,-0.37912,0.00014,28.81527]
[1777480213720,35.51,75775.9,0.0,-0.37912,0.00014,28.81527]
[1777480213779,35.5,75779.51,0.0,-0.37861,0.00014,28.80465]
[1777480217665,35.5,75781.31,0.0,-0.37835,0.00014,28.79935]
[1777480217672,35.5,75781.31,0.0,-0.37835,0.00014,28.79935]
[1777480217732,35.5,75781.31,0.0,-0.37835,0.00014,28.79935]
[1777480217779,35.5,75781.31,0.0,-0.37835,0.00014,28.79935]
[1777480217919,35.5,75777.96,0.0,-0.37883,0.00014,28.80913]
[1777480219005,35.5,75793.0,0.0,-0.3767,0.00014,28.76469]
[1777480219611,35.5,75802.95,0.0,-0.3753,0.00014,28.73482]
[1777480225022,35.5,75797.66,0.0,-0.37604,0.00014,28.75079]
[1777480225895,35.5,75797.66,0.0,-0.37604,0.00014,28.75079]
[1777480225947,35.5,75801.75,0.0,-0.37547,0.00014,28.73852]
[1777480226060,35.5,75801.75,0.0,-0.37547,0.00014,28.73852]
[1777480227184,35.5,75808.29,0.0,-0.37455,0.00014,28.71874]
[1777480227202,35.5,75808.29,0.0,-0.37455,0.00014,28.71874]
[1777480227286,35.5,75812.13,0.0,-0.37401,0.00014,28.70711]
[1777480228528,35.5,75812.13,0.0,-0.37401,0.00014,28.70711]
[1777480228761,35.5,75812.13,0.0,-0.37401,0.00014,28.70711]
[1777480228768,35.5,75812.24,0.0,-0.37399,0.00014,28.70677]
[1777480231274,35.51,75813.09,0.0,-0.37387,0.00014,28.70425]
[1777480231879,35.51,75813.09,0.0,-0.37387,0.00014,28.70425]
[1777480231939,35.51,75813.24,0.0,-0.37384,0.00014,28.70084]
[1777480232441,35.51,75813.24,0.0,-0.37384,0.00014,28.70084]
[1777480234321,35.51,75826.39,0.0,-0.37199,0.00014,28.66035]
[1777480235088,35.51,75828.25,0.0,-0.37173,0.00014,28.65452]
[1777480235167,35.51,75828.25,0.0,-0.37173,0.00014,28.65452]
[1777480235281,35.51,75828.25,0.0,-0.37173,0.00014,28.65452]
[1777480235890,35.5,75832.21,0.0,-0.37117,0.00014,28.64215]
[1777480236653,35.5,75845.31,0.0,-0.36933,0.00014,28.60091]
[1777480237390,35.5,75845.31,0.0,-0.36933,0.00014,28.60091]
[1777480237450,35.5,75841.18,0.0,-0.36991,0.00014,28.61384]
[1777480238201,35.49,75841.18,0.0,-0.36987,0.00014,28.61282]
[1777480243237,35.49,75837.91,0.0,-0.37032,0.00014,28.62301]
[1777480248081,35.49,75836.68,0.0,-0.37049,0.00014,28.62683]
[1777480248272,35.49,75836.68,0.0,-0.37049,0.00014,28.62682]
[1777480250712,35.49,75827.6,0.0,-0.37177,0.00014,28.65518]
[1777480251525,35.49,75827.6,0.0,-0.37177,0.00014,28.65518]
[1777480251782,35.49,75823.98,0.0,-0.37227,0.00014,28.66637]
[1777480253122,35.49,75822.51,0.0,-0.37248,0.00014,28.67088]
[1777480254027,35.49,75817.53,0.0,-0.37318,0.00014,28.68623]
[1777480254154,35.49,75817.53,0.0,-0.37318,0.00014,28.68623]
[1777480254360,35.49,75817.53,0.0,-0.37318,0.00014,28.68623]
[1777480254457,35.49,75816.57,0.0,-0.37331,0.00014,28.68914]
[1777480255063,35.49,75816.57,0.0,-0.37331,0.00014,28.68914]
[1777480259480,35.48,75816.74,0.0,-0.37328,0.00014,28.68843]
[1777480259860,35.48,75816.74,0.0,-0.37328,0.00014,28.68843]
[1777480260211,35.48,75812.19,0.0,-0.37392,0.00014,28.70232]
[1777480260500,35.48,75812.19,0.0,-0.37392,0.00014,28.70232]
[1777480261606,35.48,75804.48,0.0,-0.37501,0.00014,28.72571]
[1777480262279,35.48,75798.57,0.0,-0.37584,0.00014,28.74348]
[1777480262289,35.48,75798.57,0.0,-0.37584,0.00014,28.74348]
[1777480262759,35.48,75801.17,0.0,-0.37547,0.00014,28.73569]
[1777480263259,35.48,75801.17,0.0,-0.37547,0.00014,28.73569]
[1777480263757,35.48,75806.34,0.0,-0.37474,0.00014,28.72006]
[1777480264855,35.48,75806.34,0.0,-0.37474,0.00014,28.72006]
[1777480265044,35.48,75809.75,0.0,-0.37426,0.00014,28.7097]
[1777480266005,35.48,75809.75,0.0,-0.37426,0.00014,28.7097]
[1777480266535,35.48,75818.81,0.0,-0.37299,0.00014,28.68198]
[1777480268306,35.48,75818.81,0.0,-0.37299,0.00014,28.68202]
[1777480268348,35.48,75818.81,0.0,-0.37299,0.00014,28.68202]
[1777480268644,35.48,75820.61,0.0,-0.37273,0.00014,28.67643]
[1777480270320,35.48,75820.51,0.0,-0.37275,0.00014,28.67669]
[1777480270517,35.48,75817.65,0.0,-0.37315,0.00014,28.68545]
[1777480276473,35.48,75816.8,0.0,-0.37325,0.00014,28.68777]
[1777480281165,35.48,75815.35,0.0,-0.37347,0.00014,28.69241]
[1777480282059,35.48,75815.35,0.0,-0.37347,0.00014,28.69241]
[1777480285876,35.48,75814.02,0.0,-0.37365,0.00014,28.69648]
[1777480285977,35.48,75813.77,0.0,-0.37369,0.00014,28.6972]
[1777480287213,35.48,75813.77,0.0,-0.37369,0.00014,28.6972]
[1777480287965,35.48,75813.77,0.0,-0.37369,0.00014,28.6972]
[1777480291037,35.48,75814.56,0.0,-0.37358,0.00014,28.69477]
[1777480291071,35.48,75814.46,0.0,-0.37358,0.00014,28.69209]
[1777480292601,35.48,75814.46,0.0,-0.37358,0.00014,28.69209]
[1777480292617,35.48,75814.46,0.0,-0.37358,0.00014,28.69209]
[1777480292781,35.48,75814.46,0.0,-0.37358,0.00014,28.69209]
[1777480296616,35.48,75828.23,0.0,-0.37163,0.00014,28.64928]
[1777480300660,35.47,75833.69,0.0,-0.37085,0.00014,28.63198]
[1777480300728,35.47,75836.36,0.0,-0.37047,0.00014,28.62353]
[1777480305239,35.47,75830.01,0.0,-0.37135,0.00014,28.64314]
[1777480305714,35.47,75830.01,0.0,-0.37135,0.00014,28.64314]
[1777480305906,35.47,75830.01,0.0,-0.37135,0.00014,28.64314]
[1777480306033,35.47,75810.58,0.0,-0.37409,0.00014,28.70303]
[1777480306205,35.47,75810.58,0.0,-0.37409,0.00014,28.70303]
[1777480306380,35.47,75810.58,0.0,-0.37409,0.00014,28.70303]
[1777480306989,35.47,75810.58,0.0,-0.37409,0.00014,28.70303]
[1777480307023,35.47,75796.1,0.0,-0.37613,0.00014,28.74685]
[1777480307406,35.47,75796.1,0.0,-0.37613,0.00014,28.74685]
[1777480307699,35.47,75796.8,0.0,-0.37603,0.00014,28.74475]
[1777480308318,35.47,75796.8,0.0,-0.37603,0.00014,28.74475]
[1777480308456,35.47,75796.8,0.0,-0.37603,0.00014,28.74475]
[1777480308704,35.47,75797.74,0.0,-0.3759,0.00014,28.74194]
[1777480311475,35.47,75803.03,0.0,-0.37516,0.00014,28.72601]
[1777480312803,35.47,75803.03,0.0,-0.37516,0.00014,28.72603]
[1777480313412,35.47,75800.76,0.0,-0.37548,0.00014,28.73291]
[1777480313435,35.47,75800.76,0.0,-0.37548,0.00014,28.73291]
[1777480314345,35.47,75800.76,0.0,-0.37548,0.00014,28.73292]
[1777480314828,35.47,75800.76,0.0,-0.37548,0.00014,28.73292]
[1777480314841,35.47,75800.76,0.0,-0.37548,0.00014,28.73292]
[1777480314850,35.47,75797.18,0.0,-0.37598,0.00014,28.7437]
[1777480318943,35.47,75799.95,0.0,-0.3756,0.00014,28.73545]
[1777480318970,35.47,75799.95,0.0,-0.3756,0.00014,28.73545]
[1777480318979,35.47,75799.95,0.0,-0.3756,0.00014,28.73545]
[1777480319077,35.47,75801.37,0.0,-0.3754,0.00014,28.73119]
[1777480321034,35.47,75801.37,0.0,-0.3754,0.00014,28.73122]
[1777480320869,35.47,75815.82,0.0,-0.37336,0.00014,28.68726]
[1777480321619,35.47,75815.82,0.0,-0.37336,0.00014,28.68726]
[1777480321802,35.47,75815.82,0.0,-0.37336,0.00014,28.68731]
[1777480323934,35.47,75810.26,0.0,-0.37414,0.00014,28.70428]
[1777480323949,35.47,75810.26,0.0,-0.37414,0.00014,28.70428]
[1777480324138,35.47,75804.14,0.0,-0.37501,0.00014,28.72288]
[1777480324373,35.47,75804.14,0.0,-0.37501,0.00014,28.72288]
[1777480326808,35.47,75800.86,0.0,-0.37547,0.00014,28.73283]
[1777480326872,35.47,75798.23,0.0,-0.37585,0.00014,28.74078]
[1777480331027,35.47,75799.07,0.0,-0.37573,0.00014,28.73832]
[1777480331112,35.47,75797.49,0.0,-0.37595,0.00014,28.7431]
[1777480332277,35.47,75797.49,0.0,-0.37596,0.00014,28.74312]
[1777480333068,35.47,75797.49,0.0,-0.37596,0.00014,28.74312]
[1777480333085,35.47,75790.27,0.0,-0.37698,0.00014,28.76473]
[1777480336195,35.47,75793.9,0.0,-0.37646,0.00014,28.75393]
[1777480336345,35.47,75793.9,0.0,-0.37646,0.00014,28.75393]
[1777480336646,35.47,75793.9,0.0,-0.37646,0.00014,28.75393]
[1777480338415,35.47,75806.09,0.0,-0.37475,0.00014,28.71728]
[1777480343676,35.48,75809.1,0.0,-0.37433,0.00014,28.70836]
[1777480345081,35.48,75808.82,0.0,-0.37437,0.00014,28.70925]
[1777480348623,35.48,75813.19,0.0,-0.37376,0.00014,28.69613]
[1777480348636,35.48,75813.19,0.0,-0.37376,0.00014,28.69613]
[1777480348644,35.48,75813.19,0.0,-0.37376,0.00014,28.69613]
[1777480348989,35.48,75813.32,0.0,-0.37375,0.00014,28.69578]
[1777480351006,35.48,75825.73,0.0,-0.372,0.00014,28.65469]
[1777480352358,35.48,75825.73,0.0,-0.372,0.00014,28.65476]
[1777480353296,35.48,75827.83,0.0,-0.3717,0.00014,28.64821]
[1777480354024,35.48,75830.82,0.0,-0.37128,0.00014,28.63888]
[1777480359060,35.48,75835.76,0.0,-0.37058,0.00014,28.62337]
[1777480364095,35.48,75834.97,0.0,-0.37069,0.00014,28.62573]
[1777480368578,35.48,75835.0,0.0,-0.37068,0.00014,28.6255]
[1777480368592,35.48,75835.0,0.0,-0.37068,0.00014,28.6255]
[1777480370725,35.48,75835.37,0.0,-0.37063,0.00014,28.62424]
[1777480370751,35.48,75835.37,0.0,-0.37063,0.00014,28.62424]
[1777480370825,35.48,75835.37,0.0,-0.37063,0.00014,28.62424]
[1777480370850,35.48,75835.37,0.0,-0.37063,0.00014,28.62424]
[1777480371144,35.48,75835.25,0.0,-0.37064,0.00014,28.62462]
[1777480376183,35.48,75838.86,0.0,-0.37013,0.00014,28.61305]
[1777480379556,35.48,75836.49,0.0,-0.37046,0.00014,28.62048]
[1777480379657,35.47,75835.63,0.0,-0.37058,0.00014,28.62309]
[1777480384853,35.47,75832.66,0.0,-0.37099,0.00014,28.63232]
[1777480390278,35.47,75831.38,0.0,-0.37116,0.00014,28.63615]
[1777480395751,35.47,75830.27,0.0,-0.37131,0.00014,28.63952]
[1777480397479,35.47,75822.97,0.0,-0.37234,0.00014,28.66216]
[1777480397581,35.47,75821.41,0.0,-0.37256,0.00014,28.66699]
[1777480398315,35.47,75821.41,0.0,-0.37256,0.00014,28.66699]
[1777480398335,35.47,75822.15,0.0,-0.37245,0.00014,28.66469]
[1777480399806,35.47,75822.15,0.0,-0.37245,0.00014,28.66469]
[1777480399907,35.47,75820.77,0.0,-0.37265,0.00014,28.66894]
[1777480401137,35.47,75820.77,0.0,-0.37265,0.00014,28.66894]
[1777480401833,35.47,75825.32,0.0,-0.37201,0.00014,28.65481]
[1777480404797,35.47,75825.0,0.0,-0.37205,0.00014,28.65567]
[1777480404816,35.47,75825.93,0.0,-0.37192,0.00014,28.65279]
[1777480410419,35.46,75821.35,0.0,-0.37255,0.00014,28.66678]
[1777480412581,35.46,75821.99,0.0,-0.37245,0.00014,28.66179]
[1777480413971,35.46,75824.5,0.0,-0.3721,0.00014,28.65399]
[1777480413981,35.46,75824.5,0.0,-0.3721,0.00014,28.65399]
[1777480414061,35.46,75828.36,0.0,-0.37155,0.00014,28.64196]
[1777480415567,35.46,75828.36,0.0,-0.37155,0.00014,28.64191]
[1777480415977,35.46,75828.36,0.0,-0.37155,0.00014,28.64191]
[1777480416078,35.46,75824.73,0.0,-0.37206,0.00014,28.65316]
[1777480421482,35.46,75823.76,0.0,-0.37219,0.00014,28.65594]
[1777480422046,35.46,75823.76,0.0,-0.37219,0.00014,28.65594]
[1777480422057,35.46,75823.76,0.0,-0.37219,0.00014,28.65594]
[1777480422147,35.46,75823.8,0.0,-0.37218,0.00014,28.65576]
[1777480427397,35.45,75819.88,0.0,-0.37272,0.00014,28.66761]
[1777480427534,35.45,75819.88,0.0,-0.37272,0.00014,28.66761]
[1777480427668,35.45,75819.88,0.0,-0.37272,0.00014,28.66761]
[1777480428217,35.45,75817.34,0.0,-0.37307,0.00014,28.67538]
[1777480428949,35.45,75817.34,0.0,-0.37307,0.00014,28.67538]
[1777480430152,35.45,75811.3,0.0,-0.37392,0.00014,28.69384]
[1777480430164,35.45,75811.3,0.0,-0.37392,0.00014,28.69384]
[1777480431155,35.45,75807.59,0.0,-0.37445,0.00014,28.70513]
[1777480431190,35.45,75806.85,0.0,-0.37455,0.00014,28.70733]
[1777480431275,35.45,75806.85,0.0,-0.37455,0.00014,28.70733]
[1777480431477,35.45,75806.85,0.0,-0.37455,0.00014,28.70733]
[1777480431490,35.45,75806.85,0.0,-0.37455,0.00014,28.70733]
[1777480432117,35.45,75806.85,0.0,-0.37455,0.00014,28.70733]
[1777480432196,35.45,75795.44,0.0,-0.37616,0.00014,28.74174]
[1777480432943,35.45,75795.44,0.0,-0.37616,0.00014,28.74174]
[1777480432951,35.45,75795.44,0.0,-0.37616,0.00014,28.74174]
[1777480434764,35.45,75788.18,0.0,-0.37719,0.00014,28.76348]
[1777480434770,35.45,75788.18,0.0,-0.37719,0.00014,28.76348]
[1777480434833,35.45,75788.18,0.0,-0.37719,0.00014,28.76348]
[1777480434906,35.45,75788.18,0.0,-0.37719,0.00014,28.76348]
[1777480435153,35.45,75788.18,0.0,-0.37719,0.00014,28.76348]
[1777480435156,35.45,75784.62,0.0,-0.37769,0.00014,28.77404]
[1777480435339,35.45,75784.62,0.0,-0.37769,0.00014,28.77404]
[1777480436237,35.45,75784.62,0.0,-0.37769,0.00014,28.77404]
[1777480437230,35.45,75784.85,0.0,-0.37766,0.00014,28.77337]
[1777480437239,35.45,75776.99,0.0,-0.37877,0.00014,28.79652]
[1777480438087,35.45,75776.99,0.0,-0.37877,0.00014,28.79652]
[1777480438116,35.45,75777.4,0.0,-0.37871,0.00014,28.79531]
[1777480443582,35.45,75775.81,0.0,-0.37894,0.00014,28.79993]
[1777480446079,35.45,75774.12,0.0,-0.37918,0.00014,28.80485]
[1777480446149,35.45,75773.68,0.0,-0.37924,0.00014,28.80612]
[1777480452210,35.45,75767.08,0.0,-0.38017,0.00014,28.82524]
[1777480452397,35.45,75766.26,0.0,-0.38029,0.00014,28.8276]
[1777480453038,35.45,75766.26,0.0,-0.38029,0.00014,28.8276]
[1777480453140,35.45,75768.21,0.0,-0.38001,0.00014,28.82193]
[1777480454415,35.45,75768.21,0.0,-0.38001,0.00014,28.82191]
[1777480454764,35.45,75770.55,0.0,-0.37968,0.00014,28.81509]
[1777480459278,35.45,75775.76,0.0,-0.37894,0.00014,28.79984]
[1777480459764,35.45,75775.78,0.0,-0.37893,0.00014,28.79978]
[1777480464799,35.45,75775.66,0.0,-0.37895,0.00014,28.8001]
[1777480465384,35.45,75775.66,0.0,-0.37895,0.00014,28.8001]
[1777480468584,35.45,75767.31,0.0,-0.38013,0.00014,28.82438]
[1777480468830,35.45,75767.31,0.0,-0.38013,0.00014,28.82435]
[1777480473863,35.44,75769.25,0.0,-0.37984,0.00014,28.81564]
[1777480478899,35.44,75774.54,0.0,-0.37908,0.00014,28.80009]
[1777480483238,35.44,75780.25,0.0,-0.37827,0.00014,28.78326]
[1777480483262,35.44,75780.25,0.0,-0.37827,0.00014,28.78326]
[1777480483284,35.44,75780.93,0.0,-0.37817,0.00014,28.78123]
[1777480483423,35.44,75780.93,0.0,-0.37817,0.00014,28.78123]
[1777480484115,35.44,75780.93,0.0,-0.37817,0.00014,28.78123]
[1777480484175,35.44,75797.68,0.0,-0.3758,0.00014,28.73131]
[1777480485139,35.44,75810.73,0.0,-0.37396,0.00014,28.69173]
[1777480485995,35.44,75810.73,0.0,-0.37396,0.00014,28.69173]
[1777480486189,35.44,75812.98,0.0,-0.37364,0.00014,28.68488]
[1777480488472,35.44,75812.55,0.0,-0.37371,0.00014,28.68625]
[1777480488538,35.44,75812.55,0.0,-0.37371,0.00014,28.68625]
[1777480488973,35.44,75809.63,0.0,-0.37412,0.00014,28.69522]
[1777480492078,35.44,75799.11,0.0,-0.37561,0.00014,28.72725]
[1777480493254,35.44,75799.11,0.0,-0.37561,0.00014,28.72725]
[1777480493270,35.44,75799.11,0.0,-0.37561,0.00014,28.72725]
[1777480493789,35.44,75799.11,0.0,-0.37561,0.00014,28.72727]
[1777480493797,35.44,75799.11,0.0,-0.37561,0.00014,28.72727]
[1777480494006,35.45,75797.3,0.0,-0.37587,0.00014,28.73274]
[1777480494890,35.45,75797.3,0.0,-0.37587,0.00014,28.73274]
[1777480495284,35.45,75813.63,0.0,-0.37356,0.00014,28.6832]
[1777480495836,35.45,75813.63,0.0,-0.37356,0.00014,28.6832]
[1777480496019,35.45,75813.63,0.0,-0.37356,0.00014,28.6832]
[1777480500573,35.45,75816.28,0.0,-0.3732,0.00014,28.67529]
[1777480500866,35.45,75816.28,0.0,-0.3732,0.00014,28.67529]
[1777480501294,35.45,75814.2,0.0,-0.37349,0.00014,28.68174]
[1777480501755,35.45,75814.2,0.0,-0.37349,0.00014,28.68174]
[1777480502228,35.45,75814.2,0.0,-0.37349,0.00014,28.68174]
[1777480502151,35.45,75809.57,0.0,-0.37415,0.00014,28.69596]
[1777480503068,35.45,75809.57,0.0,-0.37415,0.00014,28.69604]
[1777480504684,35.45,75802.58,0.0,-0.37514,0.00014,28.71728]
[1777480504699,35.45,75802.58,0.0,-0.37514,0.00014,28.71728]
[1777480505899,35.45,75799.45,0.0,-0.37558,0.00014,28.72676]
[1777480506038,35.45,75799.45,0.0,-0.37558,0.00014,28.72676]
[1777480506278,35.45,75795.72,0.0,-0.37611,0.00014,28.73801]
[1777480509262,35.45,75788.92,0.0,-0.37708,0.00014,28.75837]
[1777480510117,35.45,75790.26,0.0,-0.37689,0.00014,28.7544]
[1777480511076,35.45,75790.26,0.0,-0.37689,0.00014,28.7544]
[1777480511231,35.45,75790.26,0.0,-0.37689,0.00014,28.7544]
[1777480511164,35.45,75786.64,0.0,-0.3774,0.00014,28.76517]
[1777480511631,35.45,75786.64,0.0,-0.3774,0.00014,28.76517]
[1777480512209,35.45,75786.64,0.0,-0.3774,0.00014,28.76517]
[1777480513097,35.45,75785.89,0.0,-0.37751,0.00014,28.76741]
[1777480513192,35.45,75786.18,0.0,-0.37747,0.00014,28.76655]
[1777480515144,35.45,75786.18,0.0,-0.37747,0.00014,28.76656]
[1777480515251,35.45,75788.39,0.0,-0.37715,0.00014,28.76001]
[1777480521194,35.46,75791.3,0.0,-0.37675,0.00014,28.75145]
[1777480526229,35.46,75788.29,0.0,-0.37718,0.00014,28.76051]
[1777480531264,35.46,75788.83,0.0,-0.37709,0.00014,28.75601]
[1777480535348,35.46,75792.61,0.0,-0.37656,0.00014,28.74482]
[1777480536106,35.46,75792.61,0.0,-0.37656,0.00014,28.74482]
[1777480536299,35.46,75792.54,0.0,-0.37657,0.00014,28.74506]
[1777480536872,35.46,75792.54,0.0,-0.37657,0.00014,28.74506]
[1777480542343,35.46,75792.18,0.0,-0.37663,0.00014,28.74631]
[1777480543548,35.46,75792.6,0.0,-0.37657,0.00014,28.74506]
[1777480543645,35.46,75792.6,0.0,-0.37657,0.00014,28.74506]
[1777480543723,35.46,75792.54,0.0,-0.37658,0.00014,28.74526]
[1777480546675,35.46,75796.62,0.0,-0.37601,0.00014,28.7331]
[1777480547464,35.46,75799.61,0.0,-0.37559,0.00014,28.72414]
[1777480548283,35.46,75802.89,0.0,-0.37513,0.00014,28.71428]
[1777480549925,35.46,75808.13,0.0,-0.37439,0.00014,28.69842]
[1777480550026,35.47,75807.79,0.0,-0.37444,0.00014,28.69951]
[1777480551907,35.47,75807.79,0.0,-0.37444,0.00014,28.69957]
[1777480551911,35.47,75805.2,0.0,-0.37481,0.00014,28.7075]
[1777480553034,35.47,75805.2,0.0,-0.37481,0.00014,28.7075]
[1777480553048,35.47,75805.2,0.0,-0.37481,0.00014,28.7075]
[1777480553059,35.47,75805.2,0.0,-0.37481,0.00014,28.7075]
[1777480553143,35.47,75801.72,0.0,-0.3753,0.00014,28.71808]
[1777480554103,35.47,75801.72,0.0,-0.3753,0.00014,28.71808]
[1777480554151,35.47,75788.85,0.0,-0.37712,0.00014,28.75675]
[1777480555160,35.47,75788.85,0.0,-0.37712,0.00014,28.75675]
[1777480555238,35.47,75787.74,0.0,-0.37728,0.00014,28.76005]
[1777480557784,35.47,75785.28,0.0,-0.37763,0.00014,28.7674]
[1777480562846,35.47,75791.07,0.0,-0.37682,0.00014,28.7503]
[1777480564144,35.47,75791.07,0.0,-0.37682,0.00014,28.7503]
[1777480564245,35.47,75792.17,0.0,-0.37666,0.00014,28.74705]
[1777480569530,35.47,75791.34,0.0,-0.37679,0.00014,28.74971]
[1777480572102,35.48,75790.08,0.0,-0.37697,0.00014,28.75349]
[1777480572313,35.48,75790.08,0.0,-0.37697,0.00014,28.75349]
[1777480572205,35.48,75787.79,0.0,-0.37729,0.00014,28.76033]
[1777480572524,35.48,75787.79,0.0,-0.37729,0.00014,28.76033]
[1777480572583,35.48,75787.79,0.0,-0.37729,0.00014,28.76033]
[1777480573333,35.48,75783.38,0.0,-0.37792,0.00014,28.77341]
[1777480573544,35.48,75783.38,0.0,-0.37792,0.00014,28.77341]
[1777480573665,35.48,75783.38,0.0,-0.37792,0.00014,28.77341]
[1777480574333,35.48,75783.38,0.0,-0.37792,0.00014,28.77341]
[1777480574298,35.48,75778.08,0.0,-0.37867,0.00014,28.78903]
[1777480575264,35.48,75778.08,0.0,-0.37867,0.00014,28.78903]
[1777480575308,35.48,75778.08,0.0,-0.37867,0.00014,28.78903]
[1777480575336,35.48,75750.1,0.0,-0.38264,0.00014,28.86965]
[1777480575555,35.48,75750.1,0.0,-0.38264,0.00014,28.86965]
[1777480576142,35.48,75750.1,0.0,-0.38264,0.00014,28.86965]
[1777480576202,35.48,75750.1,0.0,-0.38264,0.00014,28.86965]
[1777480576299,35.48,75735.81,0.0,-0.38467,0.00014,28.90968]
[1777480576717,35.48,75735.81,0.0,-0.38467,0.00014,28.90968]
[1777480577198,35.47,75733.47,0.0,-0.385,0.00014,28.9161]
[1777480577847,35.47,75733.47,0.0,-0.385,0.00014,28.9161]
[1777480577923,35.47,75734.88,0.0,-0.3848,0.00014,28.9122]
[1777480581970,35.47,75734.6,0.0,-0.38484,0.00014,28.91293]
[1777480582072,35.47,75733.75,0.0,-0.38496,0.00014,28.91529]
[1777480583922,35.47,75734.42,0.0,-0.38487,0.00014,28.91344]
[1777480584024,35.47,75735.37,0.0,-0.38473,0.00014,28.91082]
[1777480586125,35.47,75733.89,0.0,-0.38494,0.00014,28.91493]
[1777480587933,35.47,75731.58,0.0,-0.38527,0.00014,28.92134]
[1777480588090,35.47,75731.58,0.0,-0.38527,0.00014,28.92134]
[1777480588105,35.47,75731.58,0.0,-0.38527,0.00014,28.92134]
[1777480593739,35.47,75732.34,0.0,-0.38515,0.00014,28.91629]
[1777480599760,35.48,75733.96,0.0,-0.38492,0.00014,28.91182]
[1777480604796,35.48,75731.2,0.0,-0.38532,0.00014,28.91947]
[1777480605633,35.48,75731.2,0.0,-0.38532,0.00014,28.91947]
[1777480606156,35.48,75731.2,0.0,-0.38532,0.00014,28.91947]
[1777480606638,35.48,75723.34,0.0,-0.38644,0.00014,28.94106]
[1777480607690,35.48,75723.34,0.0,-0.38644,0.00014,28.94106]
[1777480608169,35.48,75723.34,0.0,-0.38644,0.00014,28.94106]
[1777480608184,35.48,75723.34,0.0,-0.38644,0.00014,28.94106]
[1777480608264,35.48,75705.63,0.0,-0.38897,0.00014,28.98895]
[1777480608548,35.48,75705.63,0.0,-0.38897,0.00014,28.98895]
[1777480608566,35.48,75705.63,0.0,-0.38897,0.00014,28.98895]
[1777480609291,35.48,75703.77,0.0,-0.38924,0.00014,28.99393]
[1777480609604,35.48,75703.77,0.0,-0.38924,0.00014,28.99393]
[1777480610377,35.48,75703.77,0.0,-0.38924,0.00014,28.99393]
[1777480610197,35.48,75701.54,0.0,-0.38956,0.00014,28.99989]
[1777480612229,35.48,75701.54,0.0,-0.38956,0.00014,28.99989]
[1777480612310,35.48,75693.01,0.0,-0.39078,0.00014,29.0224]
[1777480613381,35.48,75693.01,0.0,-0.39078,0.00014,29.0224]
[1777480613772,35.48,75691.11,0.0,-0.39106,0.00014,29.02736]
[1777480614229,35.48,75691.11,0.0,-0.39106,0.00014,29.02736]
[1777480616355,35.48,75706.75,0.0,-0.38882,0.00014,28.98617]
[1777480618245,35.48,75706.75,0.0,-0.38882,0.00014,28.98617]
[1777480618322,35.48,75706.75,0.0,-0.38882,0.00014,28.98617]
[1777480622351,35.48,75704.34,0.0,-0.38917,0.00014,28.99273]
[1777480622415,35.48,75704.5,0.0,-0.38915,0.00014,28.99236]
[1777480623643,35.48,75701.3,0.0,-0.38961,0.00014,29.00085]
[1777480624331,35.48,75701.3,0.0,-0.38961,0.00014,29.00085]
[1777480624337,35.48,75701.3,0.0,-0.38961,0.00014,29.00085]
[1777480624348,35.48,75701.3,0.0,-0.38961,0.00014,29.00085]
[1777480624432,35.49,75698.46,0.0,-0.39002,0.00014,29.0084]
[1777480629979,35.49,75699.47,0.0,-0.38988,0.00014,29.00582]
[1777480631560,35.49,75703.97,0.0,-0.38924,0.00014,28.99392]
[1777480631595,35.49,75703.97,0.0,-0.38924,0.00014,28.99392]
[1777480631992,35.49,75706.05,0.0,-0.38894,0.00014,28.98841]
[1777480637027,35.49,75707.03,0.0,-0.38881,0.00014,28.98594]
[1777480640516,35.49,75705.69,0.0,-0.389,0.00014,28.98961]
[1777480641055,35.49,75704.38,0.0,-0.38919,0.00014,28.99312]
[1777480643759,35.49,75704.23,0.0,-0.38922,0.00014,28.99361]
[1777480644391,35.49,75704.23,0.0,-0.38922,0.00014,28.99361]
[1777480644415,35.49,75704.23,0.0,-0.38922,0.00014,28.99361]
[1777480645643,35.49,75688.15,0.0,-0.39152,0.00014,29.03587]
[1777480646583,35.49,75688.15,0.0,-0.39152,0.00014,29.03588]
[1777480647098,35.49,75689.26,0.0,-0.39136,0.00014,29.033]
[1777480652133,35.5,75685.99,0.0,-0.39182,0.00014,29.03856]
[1777480656147,35.5,75684.36,0.0,-0.39205,0.00014,29.04278]
[1777480656186,35.5,75682.53,0.0,-0.39232,0.00014,29.04749]
[1777480657065,35.5,75682.53,0.0,-0.39232,0.00014,29.04749]
[1777480657170,35.5,75681.54,0.0,-0.39246,0.00014,29.05004]
[1777480662216,35.5,75685.82,0.0,-0.39185,0.00014,29.03901]
[1777480662320,35.5,75685.82,0.0,-0.39185,0.00014,29.03901]
[1777480662336,35.5,75685.82,0.0,-0.39185,0.00014,29.03901]
[1777480662341,35.5,75686.75,0.0,-0.39171,0.00014,29.03661]
[1777480662911,35.5,75686.75,0.0,-0.39171,0.00014,29.03661]
[1777480663322,35.5,75696.83,0.0,-0.39027,0.00014,29.01031]
[1777480664224,35.5,75696.83,0.0,-0.39027,0.00014,29.01031]
[1777480664228,35.5,75696.83,0.0,-0.39027,0.00014,29.01031]
[1777480664259,35.5,75700.71,0.0,-0.38972,0.00014,29.00011]
[1777480665711,35.5,75700.71,0.0,-0.38972,0.00014,29.00014]
[1777480666813,35.5,75705.24,0.0,-0.38907,0.00014,28.98816]
[1777480666836,35.5,75705.24,0.0,-0.38907,0.00014,28.98816]
[1777480667242,35.5,75708.15,0.0,-0.38866,0.00014,28.98044]
[1777480668126,35.5,75708.15,0.0,-0.38866,0.00014,28.98044]
[1777480668247,35.5,75710.16,0.0,-0.38837,0.00014,28.97511]
[1777480669026,35.5,75710.16,0.0,-0.38837,0.00014,28.97511]
[1777480669256,35.5,75710.16,0.0,-0.38837,0.00014,28.97511]
[1777480669411,35.5,75710.16,0.0,-0.38837,0.00014,28.97511]
[1777480669460,35.5,75710.16,0.0,-0.38837,0.00014,28.97511]
[1777480669405,35.5,75718.16,0.0,-0.38723,0.00014,28.95354]
[1777480670342,35.5,75718.16,0.0,-0.38723,0.00014,28.95354]
[1777480670443,35.5,75728.24,0.0,-0.38579,0.00014,28.92603]
[1777480670620,35.5,75728.24,0.0,-0.38579,0.00014,28.92603]
[1777480670875,35.5,75728.24,0.0,-0.38579,0.00014,28.92603]
[1777480671268,35.5,75728.24,0.0,-0.38579,0.00014,28.92602]
[1777480675188,35.5,75734.74,0.0,-0.38488,0.00014,28.90833]
[1777480675297,35.5,75731.09,0.0,-0.3854,0.00014,28.9184]
[1777480675713,35.5,75731.09,0.0,-0.3854,0.00014,28.9184]
[1777480676304,35.5,75731.44,0.0,-0.38535,0.00014,28.91741]
[1777480676705,35.5,75731.44,0.0,-0.38535,0.00014,28.91741]
[1777480677400,35.5,75731.44,0.0,-0.38535,0.00014,28.91741]
[1777480677415,35.5,75714.11,0.0,-0.38782,0.00014,28.96462]
[1777480678143,35.5,75714.11,0.0,-0.38782,0.00014,28.96462]
[1777480678166,35.5,75714.11,0.0,-0.38782,0.00014,28.96462]
[1777480678318,35.5,75714.11,0.0,-0.38782,0.00014,28.96468]
[1777480678796,35.5,75714.11,0.0,-0.38782,0.00014,28.96468]
[1777480678945,35.5,75714.11,0.0,-0.38782,0.00014,28.96468]
[1777480683463,35.51,75718.98,0.0,-0.38713,0.00014,28.9517]
[1777480684766,35.51,75718.98,0.0,-0.38713,0.00014,28.95173]
[1777480685031,35.51,75718.98,0.0,-0.38713,0.00014,28.95173]
[1777480685367,35.51,75721.12,0.0,-0.38683,0.00014,28.94595]
[1777480690479,35.51,75725.04,0.0,-0.38628,0.00014,28.93548]
[1777480692664,35.51,75723.3,0.0,-0.38654,0.00014,28.94041]
[1777480692680,35.51,75723.3,0.0,-0.38654,0.00014,28.94041]
[1777480693425,35.51,75725.15,0.0,-0.38628,0.00014,28.93542]
[1777480696721,35.52,75726.71,0.0,-0.38606,0.00014,28.93134]
[1777480696732,35.52,75726.71,0.0,-0.38606,0.00014,28.93134]
[1777480697453,35.52,75725.17,0.0,-0.38628,0.00014,28.93562]
[1777480702031,35.52,75724.4,0.0,-0.38641,0.00014,28.93796]
[1777480702145,35.52,75724.4,0.0,-0.38641,0.00014,28.93796]
[1777480702493,35.52,75724.66,0.0,-0.38637,0.00014,28.93731]
[1777480703481,35.52,75724.66,0.0,-0.38637,0.00014,28.93731]
[1777480704129,35.52,75731.28,0.0,-0.38543,0.00014,28.91916]
[1777480705110,35.52,75737.44,0.0,-0.38455,0.00014,28.90211]
[1777480705126,35.52,75737.44,0.0,-0.38455,0.00014,28.90211]
[1777480705515,35.52,75738.17,0.0,-0.38445,0.00014,28.90007]
[1777480709377,35.52,75738.36,0.0,-0.38442,0.00014,28.89954]
[1777480709543,35.52,75737.89,0.0,-0.38449,0.00014,28.90084]
[1777480715432,35.52,75731.98,0.0,-0.38532,0.00014,28.91424]
[1777480720515,35.52,75734.11,0.0,-0.38501,0.00014,28.90834]
[1777480723444,35.52,75735.21,0.0,-0.38486,0.00014,28.9053]
[1777480723545,35.52,75735.92,0.0,-0.38476,0.00014,28.90335]
[1777480724393,35.52,75735.92,0.0,-0.38476,0.00014,28.90335]
[1777480725467,35.52,75738.79,0.0,-0.38435,0.00014,28.89539]
[1777480726166,35.52,75738.99,0.0,-0.38432,0.00014,28.89485]
[1777480727436,35.52,75738.99,0.0,-0.38432,0.00014,28.89485]
[1777480727445,35.52,75738.99,0.0,-0.38432,0.00014,28.89485]
[1777480727538,35.52,75738.16,0.0,-0.38444,0.00014,28.89718]
[1777480729193,35.52,75738.16,0.0,-0.38444,0.00014,28.89718]
[1777480729513,35.52,75738.16,0.0,-0.38444,0.00014,28.89718]
[1777480730528,35.52,75739.02,0.0,-0.38432,0.00014,28.89482]
[1777480732564,35.52,75742.21,0.0,-0.38387,0.00014,28.88593]
[1777480733573,35.52,75742.21,0.0,-0.38387,0.00014,28.88594]
[1777480733597,35.52,75744.17,0.0,-0.38359,0.00014,28.88047]
[1777480733867,35.52,75745.63,0.0,-0.38338,0.00014,28.8764]
[1777480739753,35.52,75745.42,0.0,-0.3834,0.00014,28.87677]
[1777480741811,35.52,75746.82,0.0,-0.3832,0.00014,28.8728]
[1777480742075,35.52,75746.82,0.0,-0.3832,0.00014,28.8728]
[1777480742090,35.52,75746.82,0.0,-0.3832,0.00014,28.8728]
[1777480742135,35.52,75750.8,0.0,-0.38264,0.00014,28.86155]
[1777480747241,35.52,75752.4,0.0,-0.3824,0.00014,28.85693]
[1777480747629,35.52,75759.09,0.0,-0.38145,0.00014,28.83785]
[1777480747955,35.52,75763.0,0.0,-0.3809,0.00014,28.82665]
[1777480750710,35.52,75764.18,0.0,-0.38073,0.00014,28.82324]
[1777480750726,35.52,75764.18,0.0,-0.38073,0.00014,28.82324]
[1777480751521,35.52,75765.69,0.0,-0.38051,0.00014,28.81888]
[1777480751680,35.52,75765.69,0.0,-0.38051,0.00014,28.81888]
[1777480751764,35.52,75765.69,0.0,-0.38051,0.00014,28.81888]
[1777480751956,35.52,75766.97,0.0,-0.38033,0.00014,28.81519]
[1777480753802,35.52,75766.6,0.0,-0.38039,0.00014,28.81626]
[1777480753886,35.52,75765.44,0.0,-0.38055,0.00014,28.8196]
[1777480758890,35.52,75765.12,0.0,-0.3806,0.00014,28.82052]
[1777480762152,35.52,75764.86,0.0,-0.38063,0.00014,28.82127]
[1777480762476,35.52,75764.86,0.0,-0.38063,0.00014,28.82127]
[1777480762577,35.52,75759.49,0.0,-0.38139,0.00014,28.83666]
[1777480762690,35.52,75759.49,0.0,-0.38139,0.00014,28.83666]
[1777480763323,35.52,75759.49,0.0,-0.38139,0.00014,28.83666]
[1777480765075,35.52,75758.02,0.0,-0.3816,0.00014,28.84085]
[1777480765935,35.52,75759.29,0.0,-0.38142,0.00014,28.83721]
[1777480766029,35.52,75759.21,0.0,-0.38143,0.00014,28.83743]
[1777480771981,35.52,75758.69,0.0,-0.38149,0.00014,28.83586]
[1777480777016,35.51,75758.93,0.0,-0.38146,0.00014,28.8351]
[1777480782053,35.51,75761.09,0.0,-0.38115,0.00014,28.82886]
[1777480786478,35.51,75761.51,0.0,-0.38108,0.00014,28.82761]
[1777480786650,35.51,75763.29,0.0,-0.38083,0.00014,28.82248]
[1777480786666,35.51,75763.29,0.0,-0.38083,0.00014,28.82248]
[1777480786668,35.51,75763.29,0.0,-0.38083,0.00014,28.82248]
[1777480787088,35.51,75763.29,0.0,-0.38083,0.00014,28.82248]
[1777480788735,35.51,75765.28,0.0,-0.38055,0.00014,28.81674]
[1777480788776,35.51,75765.28,0.0,-0.38055,0.00014,28.81674]
[1777480788815,35.51,75765.28,0.0,-0.38055,0.00014,28.81674]
[1777480789062,35.51,75765.28,0.0,-0.38055,0.00014,28.81674]
[1777480790071,35.51,75771.1,0.0,-0.37972,0.00014,28.7999]
[1777480790547,35.51,75771.1,0.0,-0.37972,0.00014,28.7999]
[1777480790611,35.51,75783.58,0.0,-0.37796,0.00014,28.7634]
[1777480792766,35.51,75786.11,0.0,-0.3776,0.00014,28.75591]
[1777480792841,35.51,75786.11,0.0,-0.3776,0.00014,28.75591]
[1777480794404,35.51,75798.21,0.0,-0.37588,0.00014,28.7198]
[1777480794443,35.51,75803.56,0.0,-0.37513,0.00014,28.70365]
[1777480796205,35.51,75803.56,0.0,-0.37513,0.00014,28.70365]
[1777480796254,35.51,75803.56,0.0,-0.37513,0.00014,28.70365]
[1777480800825,35.51,75815.34,0.0,-0.37346,0.00014,28.66769]
[1777480800898,35.51,75815.34,0.0,-0.37346,0.00014,28.66769]
[1777480801661,35.51,75825.38,0.0,-0.37205,0.00014,28.63672]
[1777480802451,35.51,75825.38,0.0,-0.37205,0.00014,28.63672]
[1777480804402,35.51,75832.48,0.0,-0.37104,0.00014,28.61452]
[1777480804485,35.5,75836.48,0.0,-0.37048,0.00014,28.60181]
[1777480804710,35.5,75836.48,0.0,-0.37048,0.00014,28.60181]
[1777480804730,35.5,75836.48,0.0,-0.37048,0.00014,28.60181]
[1777480805078,35.5,75836.48,0.0,-0.37048,0.00014,28.60181]
[1777480806143,35.5,75839.14,0.0,-0.3701,0.00014,28.59344]
[1777480806172,35.5,75839.14,0.0,-0.3701,0.00014,28.59344]
[1777480810392,35.49,75847.76,0.0,-0.36883,0.00014,28.56471]
[1777480810508,35.49,75847.76,0.0,-0.36883,0.00014,28.56471]
[1777480810572,35.47,75849.49,0.0,-0.36854,0.00014,28.55796]
[1777480810758,35.47,75849.49,0.0,-0.36854,0.00014,28.55796]
[1777480812536,35.47,75849.49,0.0,-0.36854,0.00014,28.55796]
[1777480812638,35.46,75847.73,0.0,-0.36874,0.00014,28.56239]
[1777480814502,35.46,75847.73,0.0,-0.36874,0.00014,28.56239]
[1777480814602,35.44,75849.0,0.0,-0.36852,0.00014,28.55714]
[1777480818584,35.43,75851.95,0.0,-0.36806,0.00014,28.54659]
[1777480818636,35.42,75849.44,0.0,-0.36839,0.00014,28.55407]
[1777480819824,35.42,75849.44,0.0,-0.36839,0.00014,28.55407]
[1777480820326,35.42,75848.64,0.0,-0.3685,0.00014,28.55651]
[1777480822237,35.42,75847.97,0.0,-0.36859,0.00014,28.5586]
[1777480822614,35.42,75847.97,0.0,-0.36859,0.00014,28.5586]
[1777480824609,35.41,75855.21,0.0,-0.36755,0.00014,28.53479]
[1777480825091,35.41,75853.92,0.0,-0.36771,0.00014,28.5385]
[1777480825653,35.41,75853.92,0.0,-0.36771,0.00014,28.5385]
[1777480825362,35.4,75853.92,0.0,-0.3677,0.00014,28.53804]
[1777480830395,35.38,75855.25,0.0,-0.36743,0.00014,28.53179]
[1777480833227,35.37,75856.93,0.0,-0.36717,0.00014,28.52301]
[1777480833417,35.37,75855.37,0.0,-0.36739,0.00014,28.52803]
[1777480838452,35.37,75855.91,0.0,-0.36731,0.00014,28.52612]
[1777480843487,35.37,75858.72,0.0,-0.36691,0.00014,28.51689]
[1777480845929,35.37,75856.87,0.0,-0.36717,0.00014,28.52283]
[1777480846868,35.37,75856.91,0.0,-0.36716,0.00014,28.52268]
[1777480847605,35.37,75857.35,0.0,-0.3671,0.00014,28.52123]
[1777480848893,35.37,75857.08,0.0,-0.36713,0.00014,28.52184]
[1777480849529,35.36,75857.08,0.0,-0.36711,0.00014,28.52158]
[1777480850484,35.36,75857.08,0.0,-0.36711,0.00014,28.52158]
[1777480850585,35.36,75853.3,0.0,-0.36765,0.00014,28.53377]
[1777480851223,35.36,75853.3,0.0,-0.36765,0.00014,28.53377]
[1777480851543,35.36,75853.3,0.0,-0.36764,0.00014,28.53373]
[1777480856578,35.36,75854.0,0.0,-0.36754,0.00014,28.53132]
[1777480859679,35.36,75854.52,0.0,-0.36746,0.00014,28.52958]
[1777480859702,35.36,75854.41,0.0,-0.36748,0.00014,28.52991]
[1777480861586,35.36,75854.41,0.0,-0.36748,0.00014,28.52988]
[1777480861688,35.36,75841.56,0.0,-0.36929,0.00014,28.57107]
[1777480862127,35.36,75841.56,0.0,-0.36929,0.00014,28.57107]
[1777480862623,35.36,75841.56,0.0,-0.36928,0.00014,28.57102]
[1777480864636,35.36,75832.75,0.0,-0.37052,0.00014,28.59881]
[1777480865423,35.36,75832.75,0.0,-0.37052,0.00014,28.59881]
[1777480865432,35.36,75832.75,0.0,-0.37052,0.00014,28.59881]
[1777480865649,35.35,75833.46,0.0,-0.37042,0.00014,28.59649]
[1777480870679,35.35,75829.28,0.0,-0.371,0.00014,28.60942]
[1777480875714,35.35,75829.69,0.0,-0.37093,0.00014,28.60787]
[1777480876129,35.35,75829.69,0.0,-0.37093,0.00014,28.60787]
[1777480876720,35.35,75830.14,0.0,-0.37086,0.00014,28.60641]
[1777480878271,35.35,75825.49,0.0,-0.37152,0.00014,28.62094]
[1777480878735,35.35,75823.24,0.0,-0.37184,0.00014,28.62797]
[1777480880889,35.35,75818.96,0.0,-0.37244,0.00014,28.64126]
[1777480881250,35.35,75818.96,0.0,-0.37244,0.00014,28.64126]
[1777480881350,35.35,75817.41,0.0,-0.37266,0.00014,28.64607]
[1777480882148,35.35,75817.41,0.0,-0.37266,0.00014,28.64607]
[1777480882687,35.35,75817.41,0.0,-0.37266,0.00014,28.64607]
[1777480889256,35.35,75812.85,0.0,-0.37332,0.00014,28.66054]
[1777480890354,35.35,75812.95,0.0,-0.37331,0.00014,28.66029]
[1777480890438,35.35,75812.33,0.0,-0.3734,0.00014,28.66226]
[1777480891398,35.35,75812.33,0.0,-0.3734,0.00014,28.66226]
[1777480892796,35.35,75802.23,0.0,-0.37482,0.00014,28.69033]
[1777480895453,35.36,75798.78,0.0,-0.37532,0.00014,28.70093]
[1777480895554,35.36,75798.24,0.0,-0.3754,0.00014,28.7026]
[1777480900768,35.36,75796.34,0.0,-0.37567,0.00014,28.70846]
[1777480901500,35.36,75796.49,0.0,-0.37565,0.00014,28.70807]
[1777480901549,35.36,75797.18,0.0,-0.37555,0.00014,28.70602]
[1777480902789,35.36,75797.18,0.0,-0.37555,0.00014,28.70602]
[1777480903381,35.36,75795.52,0.0,-0.37579,0.00014,28.71107]
[1777480904402,35.36,75795.52,0.0,-0.37579,0.00014,28.71107]
[1777480904503,35.36,75796.59,0.0,-0.37564,0.00014,28.70791]
[1777480906834,35.36,75794.05,0.0,-0.376,0.00014,28.71561]
[1777480907410,35.36,75790.42,0.0,-0.37652,0.00014,28.72659]
[1777480908871,35.36,75790.42,0.0,-0.37652,0.00014,28.72659]
[1777480908954,35.36,75787.27,0.0,-0.37697,0.00014,28.73604]
[1777480911950,35.36,75787.03,0.0,-0.37701,0.00014,28.73679]
[1777480912060,35.36,75787.03,0.0,-0.37701,0.00014,28.73679]
[1777480912072,35.36,75787.03,0.0,-0.37701,0.00014,28.73679]
[1777480912161,35.36,75791.72,0.0,-0.37634,0.00014,28.72276]
[1777480914448,35.36,75799.48,0.0,-0.37524,0.00014,28.69944]
[1777480920122,35.37,75800.31,0.0,-0.37513,0.00014,28.6971]
[1777480922003,35.37,75799.23,0.0,-0.37529,0.00014,28.70047]
[1777480924658,35.37,75788.59,0.0,-0.3768,0.00014,28.73259]
[1777480925024,35.37,75788.19,0.0,-0.37686,0.00014,28.73384]
[1777480925125,35.37,75788.43,0.0,-0.37683,0.00014,28.73313]
[1777480931100,35.37,75788.07,0.0,-0.37689,0.00014,28.73437]
[1777480936134,35.37,75786.34,0.0,-0.37714,0.00014,28.73965]
[1777480940165,35.38,75787.6,0.0,-0.37696,0.00014,28.73596]
[1777480940504,35.38,75787.6,0.0,-0.37696,0.00014,28.73596]
[1777480940919,35.38,75794.01,0.0,-0.37605,0.00014,28.71676]
[1777480941184,35.38,75794.01,0.0,-0.37605,0.00014,28.71679]
[1777480945792,35.38,75800.63,0.0,-0.37512,0.00014,28.69698]
[1777480946517,35.38,75800.84,0.0,-0.37509,0.00014,28.69634]
[1777480949510,35.38,75801.96,0.0,-0.37494,0.00014,28.6931]
[1777480949611,35.38,75802.07,0.0,-0.37493,0.00014,28.69288]
[1777480950138,35.38,75802.07,0.0,-0.37493,0.00014,28.69288]
[1777480950248,35.38,75802.07,0.0,-0.37493,0.00014,28.69288]
[1777480951598,35.38,75802.07,0.0,-0.37493,0.00014,28.69288]
[1777480951700,35.38,75803.08,0.0,-0.37478,0.00014,28.68693]
[1777480957299,35.39,75804.43,0.0,-0.3746,0.00014,28.68311]
[1777480962333,35.39,75806.39,0.0,-0.37434,0.00014,28.67743]
[1777480967368,35.4,75807.49,0.0,-0.3742,0.00014,28.67438]
[1777480972416,35.4,75806.25,0.0,-0.37438,0.00014,28.67842]
[1777480973401,35.4,75806.16,0.0,-0.3744,0.00014,28.67881]
[1777480973442,35.4,75806.16,0.0,-0.3744,0.00014,28.67881]
[1777480973519,35.4,75802.34,0.0,-0.37494,0.00014,28.6905]
[1777480975553,35.4,75795.03,0.0,-0.37598,0.00014,28.71264]
[1777480975654,35.4,75792.16,0.0,-0.37639,0.00014,28.7213]
[1777480979458,35.4,75791.49,0.0,-0.37649,0.00014,28.72338]
[1777480979562,35.41,75791.67,0.0,-0.37646,0.00014,28.7229]
[1777480982029,35.41,75791.84,0.0,-0.37644,0.00014,28.72246]
[1777480982475,35.41,75791.45,0.0,-0.3765,0.00014,28.72363]
[1777480983222,35.41,75791.45,0.0,-0.3765,0.00014,28.72363]
[1777480983788,35.41,75788.61,0.0,-0.3769,0.00014,28.73218]
[1777480984218,35.41,75788.61,0.0,-0.3769,0.00014,28.73218]
[1777480984488,35.41,75788.61,0.0,-0.3769,0.00014,28.73218]
[1777480986255,35.41,75795.57,0.0,-0.37592,0.00014,28.71139]
[1777480986502,35.41,75795.57,0.0,-0.37592,0.00014,28.71143]
[1777480987634,35.41,75795.57,0.0,-0.37592,0.00014,28.71143]
[1777480987728,35.41,75794.35,0.0,-0.3761,0.00014,28.71514]
[1777480993550,35.41,75793.41,0.0,-0.37624,0.00014,28.7182]
[1777480998586,35.42,75793.66,0.0,-0.37621,0.00014,28.71766]
[1777480999119,35.42,75793.66,0.0,-0.37621,0.00014,28.71766]
[1777480999593,35.42,75795.22,0.0,-0.37599,0.00014,28.71302]
[1777481004628,35.42,75797.82,0.0,-0.37563,0.00014,28.70543]
[1777481007679,35.42,75799.38,0.0,-0.37542,0.00014,28.70083]
[1777481007958,35.42,75802.53,0.0,-0.37497,0.00014,28.69135]
[1777481008656,35.42,75802.53,0.0,-0.37498,0.00014,28.69141]
[1777481010804,35.42,75804.55,0.0,-0.37469,0.00014,28.68535]
[1777481011591,35.42,75809.45,0.0,-0.374,0.00014,28.67048]
[1777481011855,35.42,75809.45,0.0,-0.374,0.00014,28.67048]
[1777481011866,35.42,75809.45,0.0,-0.374,0.00014,28.67048]
[1777481011686,35.43,75813.06,0.0,-0.37349,0.00014,28.6565]
[1777481012509,35.43,75813.06,0.0,-0.37349,0.00014,28.6565]
[1777481012684,35.43,75813.06,0.0,-0.37349,0.00014,28.65658]
[1777481014196,35.43,75814.07,0.0,-0.37335,0.00014,28.65356]
[1777481014699,35.43,75811.75,0.0,-0.37368,0.00014,28.66076]
[1777481018227,35.43,75811.1,0.0,-0.37378,0.00014,28.66291]
[1777481018830,35.43,75810.92,0.0,-0.37381,0.00014,28.66361]
[1777481020359,35.43,75810.92,0.0,-0.37382,0.00014,28.66369]
[1777481020426,35.43,75810.92,0.0,-0.37382,0.00014,28.66369]
[1777481020740,35.43,75811.87,0.0,-0.37368,0.00014,28.66085]
[1777481022275,35.44,75812.14,0.0,-0.37365,0.00014,28.6601]
[1777481022754,35.44,75814.42,0.0,-0.37333,0.00014,28.65318]
[1777481027555,35.44,75819.72,0.0,-0.37259,0.00014,28.63706]
[1777481027792,35.44,75820.4,0.0,-0.37249,0.00014,28.63495]
[1777481028193,35.44,75820.4,0.0,-0.37249,0.00014,28.63495]
[1777481028798,35.44,75818.39,0.0,-0.37278,0.00014,28.64125]
[1777481033200,35.44,75822.29,0.0,-0.37224,0.00014,28.62943]
[1777481033834,35.44,75822.14,0.0,-0.37226,0.00014,28.62988]
[1777481037219,35.44,75818.65,0.0,-0.37276,0.00014,28.64075]
[1777481037862,35.45,75819.2,0.0,-0.37268,0.00014,28.63913]
[1777481038612,35.45,75819.2,0.0,-0.37268,0.00014,28.63913]
[1777481038869,35.45,75819.74,0.0,-0.37261,0.00014,28.63755]
[1777481043904,35.45,75818.15,0.0,-0.37285,0.00014,28.64277]
[1777481048939,35.46,75818.33,0.0,-0.37284,0.00014,28.64261]
[1777481053974,35.46,75818.18,0.0,-0.37288,0.00014,28.64346]
[1777481059008,35.46,75818.87,0.0,-0.37277,0.00014,28.64122]
[1777481060697,35.46,75818.87,0.0,-0.37277,0.00014,28.64122]
[1777481060786,35.46,75818.65,0.0,-0.3728,0.00014,28.64185]
[1777481061992,35.46,75818.65,0.0,-0.3728,0.00014,28.64185]
[1777481062706,35.46,75808.2,0.0,-0.37428,0.00014,28.67404]
[1777481063926,35.46,75808.2,0.0,-0.37428,0.00014,28.67404]
[1777481063989,35.46,75808.2,0.0,-0.37428,0.00014,28.67404]
[1777481064033,35.46,75808.2,0.0,-0.37428,0.00014,28.67404]
[1777481064752,35.46,75808.2,0.0,-0.37428,0.00014,28.67404]
[1777481064845,35.46,75804.99,0.0,-0.37474,0.00014,28.68391]
[1777481065104,35.46,75804.99,0.0,-0.37474,0.00014,28.68391]
[1777481065700,35.46,75804.99,0.0,-0.37474,0.00014,28.68391]
[1777481068157,35.46,75797.88,0.0,-0.37575,0.00014,28.70551]
[1777481068175,35.46,75797.41,0.0,-0.37582,0.00014,28.70693]
[1777481069472,35.46,75797.41,0.0,-0.37582,0.00014,28.70693]
[1777481069486,35.46,75797.41,0.0,-0.37582,0.00014,28.70693]
[1777481069571,35.46,75798.89,0.0,-0.37561,0.00014,28.70251]
[1777481072100,35.47,75812.57,0.0,-0.37367,0.00014,28.65808]
[1777481073928,35.47,75812.57,0.0,-0.37367,0.00014,28.65808]
[1777481074425,35.47,75814.4,0.0,-0.37342,0.00014,28.6526]
[1777481074862,35.47,75814.4,0.0,-0.37342,0.00014,28.6526]
[1777481074954,35.47,75814.4,0.0,-0.37342,0.00014,28.65266]
[1777481078900,35.47,75819.84,0.0,-0.37265,0.00014,28.63583]
[1777481079148,35.47,75818.24,0.0,-0.37288,0.00014,28.64075]
[1777481080045,35.47,75818.24,0.0,-0.37288,0.00014,28.64075]
[1777481080927,35.47,75818.24,0.0,-0.37288,0.00014,28.64075]
[1777481081163,35.47,75817.84,0.0,-0.37293,0.00014,28.64193]
[1777481084359,35.47,75818.68,0.0,-0.37281,0.00014,28.63929]
[1777481084374,35.47,75818.68,0.0,-0.37281,0.00014,28.63929]
[1777481084378,35.47,75818.68,0.0,-0.37281,0.00014,28.63929]
[1777481084436,35.47,75818.68,0.0,-0.37281,0.00014,28.63929]
[1777481084526,35.47,75818.68,0.0,-0.37281,0.00014,28.63929]
[1777481090022,35.47,75830.3,0.0,-0.37117,0.00014,28.60313]
[1777481094575,35.46,75834.99,0.0,-0.37051,0.00014,28.58838]
[1777481094583,35.46,75834.99,0.0,-0.37051,0.00014,28.58838]
[1777481094588,35.46,75834.99,0.0,-0.37051,0.00014,28.58838]
[1777481094676,35.46,75835.0,0.0,-0.37051,0.00014,28.58836]
[1777481095627,35.46,75835.0,0.0,-0.37051,0.00014,28.58836]
[1777481095637,35.46,75835.0,0.0,-0.37051,0.00014,28.58836]
[1777481095724,35.46,75835.0,0.0,-0.37051,0.00014,28.58836]
[1777481095834,35.46,75834.78,0.0,-0.37054,0.00014,28.58905]
[1777481097101,35.46,75837.41,0.0,-0.37017,0.00014,28.58077]
[1777481097277,35.46,75837.2,0.0,-0.37019,0.00014,28.58138]
[1777481102353,35.46,75838.16,0.0,-0.37005,0.00014,28.57817]
[1777481104787,35.46,75827.99,0.0,-0.37148,0.00014,28.61005]
[1777481104818,35.46,75827.99,0.0,-0.37148,0.00014,28.61005]
[1777481104866,35.46,75827.99,0.0,-0.37148,0.00014,28.61005]
[1777481104876,35.46,75823.54,0.0,-0.37211,0.00014,28.62388]
[1777481105092,35.46,75823.54,0.0,-0.37211,0.00014,28.62388]
[1777481105225,35.46,75823.54,0.0,-0.37211,0.00014,28.62388]
[1777481105525,35.46,75823.54,0.0,-0.37211,0.00014,28.62388]
[1777481105627,35.46,75815.15,0.0,-0.37329,0.00014,28.64979]
[1777481106748,35.46,75803.59,0.0,-0.37493,0.00014,28.68512]
[1777481107265,35.46,75803.59,0.0,-0.37493,0.00014,28.68512]
[1777481107346,35.46,75803.59,0.0,-0.37493,0.00014,28.68512]
[1777481109599,35.46,75802.21,0.0,-0.37513,0.00014,28.68938]
[1777481111579,35.46,75802.21,0.0,-0.37513,0.00014,28.68942]
[1777481113545,35.46,75809.27,0.0,-0.37413,0.00014,28.66791]
[1777481113827,35.46,75807.5,0.0,-0.37438,0.00014,28.67326]
[1777481119434,35.47,75806.81,0.0,-0.37448,0.00014,28.67559]
[1777481124470,35.47,75805.66,0.0,-0.37465,0.00014,28.67932]
[1777481129758,35.47,75801.55,0.0,-0.37524,0.00014,28.69193]
[1777481129856,35.47,75801.88,0.0,-0.3752,0.00014,28.691]
[1777481133823,35.47,75802.9,0.0,-0.37505,0.00014,28.685]
[1777481133879,35.47,75801.92,0.0,-0.37519,0.00014,28.68804]
[1777481134390,35.47,75801.92,0.0,-0.37519,0.00014,28.68804]
[1777481135836,35.47,75801.92,0.0,-0.37519,0.00014,28.68804]
[1777481135845,35.47,75801.92,0.0,-0.37519,0.00014,28.68804]
[1777481135927,35.47,75809.8,0.0,-0.37408,0.00014,28.66419]
[1777481141586,35.48,75810.56,0.0,-0.37398,0.00014,28.66215]
[1777481146721,35.48,75813.44,0.0,-0.37359,0.00014,28.65367]
[1777481152663,35.49,75811.07,0.0,-0.37394,0.00014,28.66124]
[1777481157699,35.49,75809.93,0.0,-0.37411,0.00014,28.66494]
[1777481158089,35.49,75809.93,0.0,-0.37411,0.00014,28.66494]
[1777481158706,35.49,75809.9,0.0,-0.37411,0.00014,28.66508]
[1777481159347,35.49,75809.9,0.0,-0.37411,0.00014,28.66508]
[1777481160112,35.49,75809.6,0.0,-0.37416,0.00014,28.66604]
[1777481160574,35.49,75809.6,0.0,-0.37416,0.00014,28.66604]
[1777481160719,35.49,75810.48,0.0,-0.37404,0.00014,28.6634]
[1777481162217,35.49,75812.93,0.0,-0.37369,0.00014,28.65587]
[1777481163998,35.49,75814.96,0.0,-0.3734,0.00014,28.64961]
[1777481164011,35.49,75814.96,0.0,-0.3734,0.00014,28.64961]
[1777481166188,35.49,75826.87,0.0,-0.37172,0.00014,28.61276]
[1777481167181,35.49,75827.09,0.0,-0.37169,0.00014,28.61206]
[1777481172674,35.49,75826.67,0.0,-0.37174,0.00014,28.61328]
[1777481174274,35.49,75828.32,0.0,-0.37151,0.00014,28.60812]
[1777481174822,35.49,75828.65,0.0,-0.37146,0.00014,28.60708]
[1777481179853,35.49,75827.01,0.0,-0.37169,0.00014,28.61212]
[1777481184928,35.49,75827.06,0.0,-0.37168,0.00014,28.61189]
[1777481187263,35.49,75827.45,0.0,-0.37162,0.00014,28.61065]
[1777481187273,35.49,75827.45,0.0,-0.37162,0.00014,28.61065]
[1777481187344,35.49,75827.45,0.0,-0.37162,0.00014,28.61065]
[1777481187909,35.49,75827.45,0.0,-0.37162,0.00014,28.61064]
[1777481188939,35.49,75827.45,0.0,-0.37162,0.00014,28.61064]
[1777481191758,35.48,75836.24,0.0,-0.37037,0.00014,28.57994]
[1777481192541,35.48,75836.24,0.0,-0.37037,0.00014,28.57989]
[1777481193279,35.48,75836.15,0.0,-0.37038,0.00014,28.58012]
[1777481195522,35.48,75835.8,0.0,-0.37042,0.00014,28.58112]
[1777481196108,35.48,75835.53,0.0,-0.37046,0.00014,28.58192]
[1777481196520,35.48,75835.53,0.0,-0.37046,0.00014,28.58192]
[1777481196578,35.48,75835.53,0.0,-0.37046,0.00014,28.58192]
[1777481196589,35.48,75835.53,0.0,-0.37046,0.00014,28.58192]
[1777481203014,35.48,75832.62,0.0,-0.37086,0.00014,28.59083]
[1777481208049,35.48,75833.28,0.0,-0.37077,0.00014,28.58879]
[1777481213085,35.48,75834.99,0.0,-0.37052,0.00014,28.58334]
[1777481214051,35.48,75834.99,0.0,-0.37052,0.00014,28.58334]
[1777481214091,35.48,75835.4,0.0,-0.37046,0.00014,28.58202]
[1777481217226,35.48,75834.8,0.0,-0.37055,0.00014,28.58383]
[1777481217327,35.47,75832.06,0.0,-0.37093,0.00014,28.59238]
[1777481221124,35.47,75833.01,0.0,-0.37079,0.00014,28.58922]
[1777481221694,35.47,75833.01,0.0,-0.37079,0.00014,28.58922]
[1777481226698,35.47,75833.9,0.0,-0.37066,0.00014,28.58624]
[1777481234231,35.46,75835.8,0.0,-0.37037,0.00014,28.5798]
[1777481239267,35.46,75831.15,0.0,-0.37101,0.00014,28.59416]
[1777481244248,35.46,75834.72,0.0,-0.3705,0.00014,28.58261]
[1777481244968,35.46,75834.72,0.0,-0.3705,0.00014,28.58261]
[1777481250343,35.45,75835.46,0.0,-0.37037,0.00014,28.57962]
[1777481252726,35.45,75836.62,0.0,-0.37019,0.00014,28.57287]
[1777481252803,35.44,75838.03,0.0,-0.36998,0.00014,28.56822]
[1777481253994,35.44,75838.03,0.0,-0.36998,0.00014,28.56822]
[1777481254091,35.44,75841.33,0.0,-0.36951,0.00014,28.55767]
[1777481254641,35.44,75841.33,0.0,-0.36951,0.00014,28.55767]
[1777481255192,35.44,75845.65,0.0,-0.3689,0.00014,28.54384]
[1777481255445,35.44,75846.53,0.0,-0.36878,0.00014,28.54103]
[1777481256787,35.44,75846.53,0.0,-0.36878,0.00014,28.54103]
[1777481256918,35.44,75846.53,0.0,-0.36878,0.00014,28.54103]
[1777481257097,35.44,75846.61,0.0,-0.36876,0.00014,28.54059]
[1777481257850,35.44,75846.61,0.0,-0.36876,0.00014,28.54059]
[1777481257951,35.44,75850.29,0.0,-0.36824,0.00014,28.52874]
[1777481259527,35.44,75850.29,0.0,-0.36824,0.00014,28.52874]
[1777481259629,35.44,75852.91,0.0,-0.36787,0.00014,28.52025]
[1777481260623,35.44,75852.91,0.0,-0.36787,0.00014,28.52025]
[1777481260763,35.44,75852.91,0.0,-0.36787,0.00014,28.52025]
[1777481260940,35.44,75842.2,0.0,-0.36937,0.00014,28.55431]
[1777481261623,35.44,75842.2,0.0,-0.36937,0.00014,28.55431]
[1777481261957,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262410,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262631,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262747,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262787,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262985,35.43,75829.35,0.0,-0.37117,0.00014,28.59473]
[1777481262992,35.43,75822.77,0.0,-0.3721,0.00014,28.61513]
[1777481263958,35.43,75809.56,0.0,-0.37396,0.00014,28.65581]
[1777481265322,35.43,75809.56,0.0,-0.37396,0.00014,28.65581]
[1777481266025,35.43,75805.49,0.0,-0.37453,0.00014,28.66812]
[1777481266585,35.43,75805.49,0.0,-0.37453,0.00014,28.66812]
[1777481266686,35.43,75805.01,0.0,-0.3746,0.00014,28.66958]
[1777481272501,35.43,75805.77,0.0,-0.37448,0.00014,28.66692]
[1777481277640,35.42,75800.44,0.0,-0.37522,0.00014,28.68285]
[1777481282457,35.42,75793.03,0.0,-0.37626,0.00014,28.70495]
[1777481282788,35.42,75788.98,0.0,-0.37684,0.00014,28.71711]
[1777481285530,35.42,75788.2,0.0,-0.37695,0.00014,28.71948]
[1777481285596,35.42,75790.24,0.0,-0.37666,0.00014,28.7134]
[1777481287149,35.42,75790.24,0.0,-0.37666,0.00014,28.7134]
[1777481287542,35.42,75789.16,0.0,-0.37682,0.00014,28.71664]
[1777481287643,35.42,75788.15,0.0,-0.37696,0.00014,28.71968]
[1777481292646,35.42,75791.09,0.0,-0.37655,0.00014,28.711]
[1777481295648,35.42,75792.17,0.0,-0.3764,0.00014,28.70781]
[1777481295735,35.42,75794.35,0.0,-0.37609,0.00014,28.7013]
[1777481296766,35.42,75794.35,0.0,-0.37609,0.00014,28.7013]
[1777481296775,35.42,75794.35,0.0,-0.37609,0.00014,28.7013]
[1777481296860,35.42,75794.35,0.0,-0.37609,0.00014,28.7013]
[1777481297107,35.42,75796.62,0.0,-0.37577,0.00014,28.69453]
[1777481302715,35.43,75799.36,0.0,-0.37539,0.00014,28.68647]
[1777481305718,35.43,75796.5,0.0,-0.3758,0.00014,28.69523]
[1777481305731,35.43,75796.5,0.0,-0.3758,0.00014,28.69523]
[1777481305816,35.43,75795.17,0.0,-0.37599,0.00014,28.69923]
[1777481306494,35.43,75795.17,0.0,-0.37599,0.00014,28.69923]
[1777481307040,35.43,75792.1,0.0,-0.37643,0.00014,28.70852]
[1777481307539,35.43,75792.1,0.0,-0.37643,0.00014,28.70852]
[1777481308057,35.43,75792.1,0.0,-0.37643,0.00014,28.70852]
[1777481309032,35.43,75785.99,0.0,-0.3773,0.00014,28.72678]
[1777481309070,35.43,75785.99,0.0,-0.3773,0.00014,28.72678]
[1777481310230,35.43,75770.58,0.0,-0.37948,0.00014,28.77217]
[1777481310773,35.43,75770.58,0.0,-0.37948,0.00014,28.77217]
[1777481313845,35.43,75768.78,0.0,-0.37973,0.00014,28.77441]
[1777481313934,35.43,75768.93,0.0,-0.37971,0.00014,28.77395]
[1777481319141,35.43,75766.68,0.0,-0.38002,0.00014,28.78043]
[1777481319165,35.43,75766.68,0.0,-0.38002,0.00014,28.78043]
[1777481319710,35.43,75766.63,0.0,-0.38003,0.00014,28.78058]
[1777481319730,35.43,75766.63,0.0,-0.38003,0.00014,28.78058]
[1777481320044,35.43,75779.9,0.0,-0.37814,0.00014,28.74171]
[1777481323095,35.43,75783.32,0.0,-0.37766,0.00014,28.73161]
[1777481323196,35.43,75783.53,0.0,-0.37763,0.00014,28.731]
[1777481325999,35.43,75782.26,0.0,-0.37781,0.00014,28.73479]
[1777481326054,35.43,75782.14,0.0,-0.37783,0.00014,28.73515]
[1777481327389,35.43,75782.14,0.0,-0.37783,0.00014,28.73516]
[1777481327994,35.43,75782.91,0.0,-0.37772,0.00014,28.7329]
[1777481333465,35.43,75786.77,0.0,-0.37718,0.00014,28.72151]
[1777481333535,35.43,75786.77,0.0,-0.37718,0.00014,28.72151]
[1777481334077,35.43,75786.77,0.0,-0.37718,0.00014,28.72151]
[1777481334169,35.43,75791.25,0.0,-0.37654,0.00014,28.70817]
[1777481339957,35.43,75793.04,0.0,-0.3763,0.00014,28.70299]
[1777481345309,35.44,75786.89,0.0,-0.37718,0.00014,28.72158]
[1777481346153,35.44,75786.89,0.0,-0.37718,0.00014,28.72158]
[1777481347014,35.44,75781.57,0.0,-0.37793,0.00014,28.73737]
[1777481347198,35.44,75781.57,0.0,-0.37793,0.00014,28.73737]
[1777481347820,35.44,75776.65,0.0,-0.37863,0.00014,28.75187]
[1777481354072,35.44,75781.86,0.0,-0.3779,0.00014,28.73662]
[1777481357434,35.44,75782.54,0.0,-0.3778,0.00014,28.73467]
[1777481358225,35.44,75782.54,0.0,-0.3778,0.00014,28.73467]
[1777481362836,35.44,75785.35,0.0,-0.37741,0.00014,28.72647]
[1777481364390,35.44,75787.29,0.0,-0.37714,0.00014,28.72076]
[1777481365156,35.44,75787.37,0.0,-0.37713,0.00014,28.72056]
[1777481370186,35.45,75787.85,0.0,-0.37707,0.00014,28.7193]
[1777481370762,35.45,75787.85,0.0,-0.37707,0.00014,28.7193]
[1777481370780,35.45,75787.85,0.0,-0.37707,0.00014,28.7193]
[1777481370922,35.45,75787.85,0.0,-0.37707,0.00014,28.7193]
[1777481371192,35.45,75789.45,0.0,-0.37683,0.00014,28.71158]
[1777481371586,35.45,75789.45,0.0,-0.37683,0.00014,28.71158]
[1777481371597,35.45,75789.45,0.0,-0.37683,0.00014,28.71158]
[1777481372199,35.45,75794.53,0.0,-0.37611,0.00014,28.6964]
[1777481372366,35.45,75794.53,0.0,-0.37611,0.00014,28.6964]
[1777481372474,35.45,75794.53,0.0,-0.37611,0.00014,28.6964]
[1777481373164,35.45,75794.53,0.0,-0.37611,0.00014,28.6964]
[1777481375435,35.45,75791.35,0.0,-0.37657,0.00014,28.70603]
[1777481376531,35.45,75792.05,0.0,-0.37647,0.00014,28.70397]
[1777481377234,35.45,75791.67,0.0,-0.37652,0.00014,28.70514]
[1777481382268,35.45,75787.32,0.0,-0.37715,0.00014,28.7183]
[1777481384523,35.45,75785.66,0.0,-0.37739,0.00014,28.72328]
[1777481384723,35.45,75785.39,0.0,-0.37743,0.00014,28.72412]
[1777481385457,35.45,75785.39,0.0,-0.37743,0.00014,28.72412]
[1777481385628,35.45,75785.39,0.0,-0.37743,0.00014,28.72412]
[1777481385640,35.45,75785.39,0.0,-0.37743,0.00014,28.72412]
[1777481386062,35.45,75777.92,0.0,-0.37849,0.00014,28.74627]
[1777481386424,35.45,75777.92,0.0,-0.37849,0.00014,28.74627]
[1777481386627,35.45,75777.92,0.0,-0.37849,0.00014,28.74627]
[1777481387357,35.45,75766.17,0.0,-0.38016,0.00014,28.78057]
[1777481387852,35.45,75766.17,0.0,-0.38016,0.00014,28.78057]
[1777481387873,35.45,75766.17,0.0,-0.38016,0.00014,28.78057]
[1777481387924,35.45,75766.17,0.0,-0.38016,0.00014,28.78057]
[1777481388025,35.45,75757.37,0.0,-0.38141,0.00014,28.80595]
[1777481390431,35.45,75751.43,0.0,-0.38225,0.00014,28.82286]
[1777481391829,35.45,75751.43,0.0,-0.38225,0.00014,28.82286]
[1777481392074,35.45,75751.11,0.0,-0.3823,0.00014,28.82371]
[1777481392693,35.45,75751.11,0.0,-0.3823,0.00014,28.82371]
[1777481392743,35.45,75748.01,0.0,-0.38274,0.00014,28.8325]
[1777481394298,35.45,75748.01,0.0,-0.38274,0.00014,28.83247]
[1777481395075,35.45,75747.24,0.0,-0.38284,0.00014,28.83457]
[1777481395734,35.45,75747.24,0.0,-0.38284,0.00014,28.83457]
[1777481395747,35.45,75746.27,0.0,-0.38298,0.00014,28.83731]
[1777481399899,35.45,75745.64,0.0,-0.38306,0.00014,28.83891]
[1777481399976,35.45,75744.99,0.0,-0.38315,0.00014,28.84069]
[1777481400778,35.45,75744.99,0.0,-0.38315,0.00014,28.84069]
[1777481401124,35.45,75744.99,0.0,-0.38315,0.00014,28.84069]
[1777481401207,35.45,75740.68,0.0,-0.38377,0.00014,28.85276]
[1777481401574,35.45,75740.68,0.0,-0.38377,0.00014,28.85276]
[1777481407132,35.45,75735.85,0.0,-0.38446,0.00014,28.86629]
[1777481411029,35.45,75740.64,0.0,-0.38377,0.00014,28.85291]
[1777481411129,35.45,75741.36,0.0,-0.38367,0.00014,28.85089]
[1777481413603,35.45,75741.56,0.0,-0.38364,0.00014,28.85033]
[1777481413704,35.45,75742.5,0.0,-0.38351,0.00014,28.84769]
[1777481414534,35.45,75742.5,0.0,-0.38351,0.00014,28.84769]
[1777481415261,35.45,75742.5,0.0,-0.38351,0.00014,28.84769]
[1777481414878,35.45,75743.42,0.0,-0.38338,0.00014,28.8451]
[1777481416133,35.45,75743.42,0.0,-0.38338,0.00014,28.8451]
[1777481418518,35.45,75744.79,0.0,-0.38318,0.00014,28.84124]
[1777481418619,35.45,75746.78,0.0,-0.3829,0.00014,28.83562]
[1777481419714,35.45,75746.78,0.0,-0.3829,0.00014,28.83562]
[1777481420039,35.45,75747.83,0.0,-0.38275,0.00014,28.83265]
[1777481421166,35.45,75747.83,0.0,-0.38275,0.00014,28.83265]
[1777481421267,35.45,75749.03,0.0,-0.38258,0.00014,28.82925]
[1777481426578,35.45,75752.4,0.0,-0.3821,0.00014,28.81968]
[1777481431621,35.45,75752.11,0.0,-0.38214,0.00014,28.82052]
[1777481432007,35.45,75752.11,0.0,-0.38214,0.00014,28.82052]
[1777481432087,35.45,75753.59,0.0,-0.38192,0.00014,28.81334]
[1777481436223,35.45,75750.48,0.0,-0.38236,0.00014,28.82221]
[1777481436575,35.45,75749.37,0.0,-0.38252,0.00014,28.82537]
[1777481436677,35.45,75747.52,0.0,-0.38278,0.00014,28.83061]
[1777481441683,35.45,75743.96,0.0,-0.38329,0.00014,28.84066]
[1777481446719,35.45,75744.43,0.0,-0.38323,0.00014,28.83934]
[1777481451753,35.45,75743.01,0.0,-0.38343,0.00014,28.84335]
[1777481455782,35.45,75734.67,0.0,-0.38462,0.00014,28.86667]
[1777481456507,35.45,75734.67,0.0,-0.38462,0.00014,28.86667]
[1777481457326,35.45,75735.4,0.0,-0.38451,0.00014,28.86462]
[1777481458493,35.45,75734.17,0.0,-0.38469,0.00014,28.86803]
[1777481458626,35.45,75734.17,0.0,-0.38469,0.00014,28.86803]
[1777481459236,35.45,75718.76,0.0,-0.38689,0.00014,28.91042]
[1777481459482,35.45,75718.76,0.0,-0.38689,0.00014,28.91042]
[1777481459812,35.45,75718.76,0.0,-0.38689,0.00014,28.91042]
[1777481460818,35.45,75715.22,0.0,-0.38739,0.00014,28.92001]
[1777481463276,35.45,75715.76,0.0,-0.38732,0.00014,28.91859]
[1777481463503,35.45,75720.51,0.0,-0.38664,0.00014,28.90572]
[1777481463838,35.45,75717.27,0.0,-0.3871,0.00014,28.91453]
[1777481467545,35.45,75720.07,0.0,-0.3867,0.00014,28.90688]
[1777481467867,35.45,75718.44,0.0,-0.38694,0.00014,28.91132]
[1777481472901,35.45,75713.48,0.0,-0.38764,0.00014,28.92472]
[1777481477937,35.45,75713.66,0.0,-0.38761,0.00014,28.92415]
[1777481479229,35.45,75713.66,0.0,-0.38761,0.00014,28.92415]
[1777481479329,35.45,75712.57,0.0,-0.38777,0.00014,28.92719]
[1777481484986,35.45,75713.08,0.0,-0.38771,0.00014,28.92603]
[1777481490022,35.46,75713.36,0.0,-0.38768,0.00014,28.92555]
[1777481493826,35.46,75714.54,0.0,-0.38751,0.00014,28.91955]
[1777481494049,35.46,75713.93,0.0,-0.3876,0.00014,28.92125]
[1777481497036,35.46,75714.31,0.0,-0.38755,0.00014,28.92033]
[1777481497137,35.46,75712.4,0.0,-0.38783,0.00014,28.92554]
[1777481497727,35.46,75712.4,0.0,-0.38783,0.00014,28.92554]
[1777481498077,35.46,75712.27,0.0,-0.38785,0.00014,28.92589]
[1777481503374,35.47,75711.96,0.0,-0.3879,0.00014,28.92696]
[1777481503404,35.47,75711.96,0.0,-0.3879,0.00014,28.92696]
[1777481504120,35.47,75713.62,0.0,-0.38767,0.00014,28.92258]
[1777481505327,35.47,75713.62,0.0,-0.38767,0.00014,28.92258]
[1777481505973,35.47,75717.68,0.0,-0.38709,0.00014,28.91165]
[1777481506400,35.47,75717.68,0.0,-0.38709,0.00014,28.91165]
[1777481508214,35.47,75729.28,0.0,-0.38544,0.00014,28.88003]
[1777481508269,35.47,75729.28,0.0,-0.38544,0.00014,28.88003]
[1777481508357,35.47,75729.28,0.0,-0.38544,0.00014,28.88003]
[1777481508355,35.47,75732.74,0.0,-0.38495,0.00014,28.87054]
[1777481509269,35.47,75737.65,0.0,-0.38425,0.00014,28.85697]
[1777481510055,35.47,75737.65,0.0,-0.38425,0.00014,28.85697]
[1777481510164,35.47,75737.65,0.0,-0.38425,0.00014,28.8569]
[1777481515404,35.47,75734.49,0.0,-0.38469,0.00014,28.86544]
[1777481515984,35.47,75734.45,0.0,-0.38469,0.00014,28.86549]
[1777481516093,35.47,75734.45,0.0,-0.38469,0.00014,28.86549]
[1777481516097,35.47,75734.45,0.0,-0.38469,0.00014,28.86549]
[1777481516204,35.47,75730.52,0.0,-0.38525,0.00014,28.87637]
[1777481518229,35.47,75725.51,0.0,-0.38597,0.00014,28.89016]
[1777481518322,35.47,75724.66,0.0,-0.38609,0.00014,28.8925]
[1777481519104,35.47,75724.66,0.0,-0.38609,0.00014,28.8925]
[1777481519227,35.47,75724.66,0.0,-0.38609,0.00014,28.8925]
[1777481521239,35.47,75710.12,0.0,-0.38817,0.00014,28.93205]
[1777481522402,35.47,75710.12,0.0,-0.38817,0.00014,28.93205]
[1777481526312,35.47,75717.09,0.0,-0.38718,0.00014,28.91341]
[1777481526413,35.47,75713.09,0.0,-0.38776,0.00014,28.92427]
[1777481528223,35.47,75713.09,0.0,-0.38776,0.00014,28.92432]
[1777481528324,35.47,75708.37,0.0,-0.38844,0.00014,28.93704]
[1777481530338,35.47,75708.19,0.0,-0.38846,0.00014,28.93756]
[1777481530399,35.48,75707.67,0.0,-0.38854,0.00014,28.93898]
[1777481530838,35.48,75707.67,0.0,-0.38854,0.00014,28.93898]
[1777481531315,35.48,75707.67,0.0,-0.38854,0.00014,28.93901]
[1777481533028,35.48,75706.89,0.0,-0.38865,0.00014,28.94112]
[1777481533354,35.48,75694.32,0.0,-0.39045,0.00014,28.97446]
[1777481534024,35.48,75694.32,0.0,-0.39045,0.00014,28.97446]
[1777481534040,35.48,75694.32,0.0,-0.39045,0.00014,28.97446]
[1777481534334,35.48,75694.32,0.0,-0.39046,0.00014,28.97449]
[1777481535342,35.48,75685.03,0.0,-0.39179,0.00014,28.99873]
[1777481536321,35.48,75685.03,0.0,-0.39179,0.00014,28.99873]
[1777481537021,35.48,75679.04,0.0,-0.39265,0.00014,29.01418]
[1777481537358,35.48,75679.04,0.0,-0.39265,0.00014,29.01417]
[1777481539371,35.48,75671.48,0.0,-0.39373,0.00014,29.03344]
[1777481542399,35.48,75672.66,0.0,-0.39356,0.00014,29.03039]
[1777481542404,35.48,75672.47,0.0,-0.39359,0.00014,29.03085]
[1777481547427,35.47,75676.23,0.0,-0.39304,0.00014,29.02115]
[1777481553240,35.47,75672.87,0.0,-0.39351,0.00014,29.02668]
[1777481553445,35.47,75673.23,0.0,-0.39346,0.00014,29.02571]
[1777481554634,35.47,75674.84,0.0,-0.39322,0.00014,29.02161]
[1777481554651,35.47,75675.93,0.0,-0.39307,0.00014,29.0188]
[1777481557115,35.47,75675.93,0.0,-0.39307,0.00014,29.01878]
[1777481557130,35.47,75675.93,0.0,-0.39307,0.00014,29.01878]
[1777481557138,35.47,75675.93,0.0,-0.39307,0.00014,29.01878]
[1777481557207,35.47,75675.47,0.0,-0.39313,0.00014,29.01991]
[1777481562623,35.47,75679.69,0.0,-0.39252,0.00014,29.00902]
[1777481568574,35.47,75683.87,0.0,-0.39192,0.00014,28.99817]
[1777481574189,35.47,75678.47,0.0,-0.39269,0.00014,29.01205]
[1777481577838,35.46,75676.69,0.0,-0.39294,0.00014,29.01654]
[1777481578222,35.46,75676.87,0.0,-0.39292,0.00014,29.01606]
[1777481579393,35.46,75693.28,0.0,-0.39056,0.00014,28.97346]
[1777481580358,35.46,75693.28,0.0,-0.39056,0.00014,28.97346]
[1777481580439,35.46,75690.81,0.0,-0.39091,0.00014,28.97994]
[1777481582342,35.46,75687.52,0.0,-0.39138,0.00014,28.98852]
[1777481582353,35.46,75687.52,0.0,-0.39138,0.00014,28.98852]
[1777481582443,35.46,75683.23,0.0,-0.392,0.00014,28.99965]
[1777481584059,35.46,75683.23,0.0,-0.392,0.00014,28.99965]
[1777481584229,35.46,75683.23,0.0,-0.392,0.00014,28.99965]
[1777481584287,35.46,75679.56,0.0,-0.39253,0.00014,29.00911]
[1777481584647,35.46,75679.56,0.0,-0.39253,0.00014,29.00911]
[1777481584886,35.46,75679.56,0.0,-0.39253,0.00014,29.00911]
[1777481585291,35.46,75696.03,0.0,-0.39016,0.00014,28.96619]
[1777481586260,35.46,75696.03,0.0,-0.39016,0.00014,28.96619]
[1777481586393,35.46,75705.77,0.0,-0.38877,0.00014,28.94035]
[1777481587592,35.46,75704.99,0.0,-0.38888,0.00014,28.94244]
[1777481587687,35.46,75704.99,0.0,-0.38888,0.00014,28.94244]
[1777481587713,35.46,75704.99,0.0,-0.38888,0.00014,28.94244]
[1777481587872,35.46,75704.99,0.0,-0.38888,0.00014,28.94244]
[1777481588479,35.46,75718.82,0.0,-0.3869,0.00014,28.90522]
[1777481588570,35.46,75718.82,0.0,-0.3869,0.00014,28.90522]
[1777481589224,35.46,75718.82,0.0,-0.3869,0.00014,28.90522]
[1777481589469,35.46,75737.23,0.0,-0.38427,0.00014,28.85445]
[1777481590291,35.46,75747.87,0.0,-0.38275,0.00014,28.82449]
[1777481590722,35.46,75747.87,0.0,-0.38275,0.00014,28.82449]
[1777481590768,35.46,75747.87,0.0,-0.38275,0.00014,28.82449]
[1777481591145,35.46,75752.51,0.0,-0.38209,0.00014,28.81129]
[1777481596779,35.46,75749.83,0.0,-0.38247,0.00014,28.81887]
[1777481601813,35.46,75750.41,0.0,-0.38239,0.00014,28.81736]
[1777481605123,35.46,75750.16,0.0,-0.38243,0.00014,28.81812]
[1777481605174,35.46,75747.19,0.0,-0.38286,0.00014,28.82656]
[1777481607398,35.46,75747.19,0.0,-0.38286,0.00014,28.82659]
[1777481607430,35.46,75744.06,0.0,-0.3833,0.00014,28.83546]
[1777481612444,35.47,75740.08,0.0,-0.38387,0.00014,28.84667]
[1777481612481,35.47,75740.08,0.0,-0.38387,0.00014,28.84667]
[1777481613304,35.47,75735.82,0.0,-0.38447,0.00014,28.85562]
[1777481618933,35.47,75736.26,0.0,-0.38441,0.00014,28.85441]
[1777481620150,35.47,75736.26,0.0,-0.38441,0.00014,28.85441]
[1777481620221,35.47,75739.39,0.0,-0.38396,0.00014,28.84567]
[1777481621092,35.47,75739.39,0.0,-0.38396,0.00014,28.84567]
[1777481621194,35.47,75738.51,0.0,-0.38409,0.00014,28.84814]
[1777481626988,35.47,75739.65,0.0,-0.38393,0.00014,28.84499]
[1777481632026,35.47,75740.76,0.0,-0.38377,0.00014,28.84193]
[1777481636350,35.47,75747.97,0.0,-0.38275,0.00014,28.82169]
[1777481636451,35.47,75744.47,0.0,-0.38325,0.00014,28.83159]
[1777481640306,35.47,75735.84,0.0,-0.38448,0.00014,28.85579]
[1777481641556,35.47,75735.84,0.0,-0.38448,0.00014,28.85579]
[1777481642228,35.47,75735.84,0.0,-0.38448,0.00014,28.85579]
[1777481642327,35.47,75732.37,0.0,-0.38498,0.00014,28.86543]
[1777481648145,35.47,75728.28,0.0,-0.38556,0.00014,28.8767]
[1777481652179,35.47,75727.96,0.0,-0.3856,0.00014,28.87755]
[1777481652277,35.47,75727.1,0.0,-0.38572,0.00014,28.87992]
[1777481652963,35.47,75727.1,0.0,-0.38572,0.00014,28.87992]
[1777481653180,35.47,75727.1,0.0,-0.38572,0.00014,28.87991]
[1777481658215,35.47,75726.41,0.0,-0.38582,0.00014,28.88179]
[1777481662760,35.47,75724.97,0.0,-0.38603,0.00014,28.88573]
[1777481662773,35.47,75724.97,0.0,-0.38603,0.00014,28.88573]
[1777481663493,35.47,75724.97,0.0,-0.38603,0.00014,28.88573]
[1777481663251,35.47,75728.84,0.0,-0.38548,0.00014,28.87509]
[1777481663791,35.47,75728.84,0.0,-0.38548,0.00014,28.87509]
[1777481664256,35.47,75731.25,0.0,-0.38513,0.00014,28.86845]
[1777481665795,35.47,75735.45,0.0,-0.38453,0.00014,28.85681]
[1777481667824,35.47,75735.98,0.0,-0.38446,0.00014,28.85536]
[1777481668284,35.47,75735.6,0.0,-0.38451,0.00014,28.85643]
[1777481669383,35.47,75735.6,0.0,-0.38451,0.00014,28.85643]
[1777481669397,35.47,75735.59,0.0,-0.38452,0.00014,28.85647]
[1777481669854,35.47,75735.59,0.0,-0.38452,0.00014,28.85647]
[1777481670579,35.47,75737.07,0.0,-0.3843,0.00014,28.85236]
[1777481671875,35.47,75737.07,0.0,-0.3843,0.00014,28.84941]
[1777481676833,35.47,75735.07,0.0,-0.38458,0.00014,28.85504]
[1777481677349,35.47,75734.89,0.0,-0.38461,0.00014,28.85556]
[1777481680289,35.47,75740.98,0.0,-0.38374,0.00014,28.83861]
[1777481680842,35.47,75740.89,0.0,-0.38376,0.00014,28.83889]
[1777481683570,35.47,75739.71,0.0,-0.38393,0.00014,28.84224]
[1777481684011,35.47,75742.75,0.0,-0.3835,0.00014,28.83375]
[1777481684403,35.47,75742.75,0.0,-0.3835,0.00014,28.83378]
[1777481689065,35.48,75742.35,0.0,-0.38356,0.00014,28.83504]
[1777481689076,35.48,75742.35,0.0,-0.38356,0.00014,28.83504]
[1777481692334,35.48,75746.34,0.0,-0.383,0.00014,28.82391]
[1777481692453,35.48,75746.34,0.0,-0.383,0.00014,28.82391]
[1777481692524,35.48,75747.13,0.0,-0.38289,0.00014,28.82172]
[1777481693394,35.48,75747.13,0.0,-0.38289,0.00014,28.82172]
[1777481693412,35.48,75747.13,0.0,-0.38289,0.00014,28.82172]
[1777481693468,35.48,75749.51,0.0,-0.38255,0.00014,28.81494]
[1777481694219,35.48,75749.51,0.0,-0.38255,0.00014,28.81494]
[1777481695165,35.48,75749.51,0.0,-0.38254,0.00014,28.8149]
[1777481696841,35.48,75751.23,0.0,-0.3823,0.00014,28.80995]
[1777481698172,35.48,75757.5,0.0,-0.3814,0.00014,28.79204]
[1777481698499,35.47,75757.5,0.0,-0.3814,0.00014,28.79201]
[1777481701261,35.47,75758.68,0.0,-0.38123,0.00014,28.78859]
[1777481701269,35.47,75758.68,0.0,-0.38123,0.00014,28.78859]
[1777481701521,35.47,75757.67,0.0,-0.38137,0.00014,28.79147]
[1777481704252,35.47,75760.77,0.0,-0.38093,0.00014,28.78255]
[1777481704541,35.47,75760.37,0.0,-0.38099,0.00014,28.78369]
[1777481706519,35.47,75760.31,0.0,-0.381,0.00014,28.78385]
[1777481708280,35.47,75759.38,0.0,-0.38113,0.00014,28.78651]
[1777481708570,35.47,75758.67,0.0,-0.38123,0.00014,28.78854]
[1777481711621,35.47,75756.61,0.0,-0.38152,0.00014,28.79441]
[1777481711631,35.47,75756.61,0.0,-0.38152,0.00014,28.79441]
[1777481712598,35.47,75753.67,0.0,-0.38194,0.00014,28.80279]
[1777481717633,35.47,75754.25,0.0,-0.38185,0.00014,28.80101]
[1777481722668,35.47,75760.07,0.0,-0.38102,0.00014,28.7842]
[1777481727703,35.47,75763.3,0.0,-0.38055,0.00014,28.77473]
[1777481732739,35.46,75765.08,0.0,-0.38028,0.00014,28.76646]
[1777481737775,35.46,75768.34,0.0,-0.37981,0.00014,28.75685]
[1777481741473,35.46,75767.39,0.0,-0.37994,0.00014,28.75951]
[1777481741484,35.46,75767.39,0.0,-0.37994,0.00014,28.75951]
[1777481741533,35.46,75762.03,0.0,-0.3807,0.00014,28.775]
[1777481746839,35.46,75765.41,0.0,-0.38021,0.00014,28.76505]
[1777481749266,35.46,75766.34,0.0,-0.38008,0.00014,28.76231]
[1777481749570,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481749726,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481749801,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481750055,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481750393,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481750529,35.45,75767.1,0.0,-0.37997,0.00014,28.76002]
[1777481750626,35.46,75756.81,0.0,-0.38143,0.00014,28.78973]
[1777481751264,35.46,75756.81,0.0,-0.38143,0.00014,28.78973]
[1777481751285,35.46,75754.64,0.0,-0.38174,0.00014,28.79597]
[1777481752602,35.46,75754.64,0.0,-0.38174,0.00014,28.79597]
[1777481752621,35.46,75754.64,0.0,-0.38174,0.00014,28.79597]
[1777481753675,35.46,75755.12,0.0,-0.38168,0.00014,28.79464]
[1777481758922,35.46,75753.94,0.0,-0.38185,0.00014,28.7981]
[1777481763960,35.46,75754.03,0.0,-0.38184,0.00014,28.79793]
[1777481768994,35.46,75755.12,0.0,-0.38169,0.00014,28.7949]
[1777481774029,35.46,75759.65,0.0,-0.38105,0.00014,28.782]
[1777481775328,35.46,75759.65,0.0,-0.38105,0.00014,28.782]
[1777481775430,35.46,75767.27,0.0,-0.37996,0.00014,28.7599]
[1777481777054,35.46,75766.14,0.0,-0.38012,0.00014,28.76313]
[1777481777265,35.46,75765.37,0.0,-0.38023,0.00014,28.76536]
[1777481782676,35.46,75765.44,0.0,-0.38021,0.00014,28.76497]
[1777481787716,35.45,75757.54,0.0,-0.38132,0.00014,28.78755]
[1777481791259,35.45,75749.11,0.0,-0.38251,0.00014,28.80855]
[1777481794736,35.45,75756.53,0.0,-0.38145,0.00014,28.78731]
[1777481794783,35.45,75756.53,0.0,-0.38145,0.00014,28.78731]
[1777481795267,35.45,75756.53,0.0,-0.38145,0.00014,28.78731]
[1777481795281,35.45,75760.91,0.0,-0.38083,0.00014,28.77473]
[1777481800212,35.45,75761.86,0.0,-0.38068,0.00014,28.7718]
[1777481805247,35.44,75757.94,0.0,-0.38123,0.00014,28.78284]
[1777481810411,35.44,75754.79,0.0,-0.38167,0.00014,28.79168]
[1777481810475,35.44,75756.5,0.0,-0.38143,0.00014,28.78669]
[1777481816325,35.44,75755.76,0.0,-0.38152,0.00014,28.78861]
[1777481821726,35.44,75754.15,0.0,-0.38174,0.00014,28.79306]
[1777481822367,35.43,75751.6,0.0,-0.3821,0.00014,28.80026]
[1777481825608,35.43,75748.11,0.0,-0.3826,0.00014,28.81004]
[1777481825707,35.43,75748.07,0.0,-0.3826,0.00014,28.81011]
[1777481830268,35.43,75748.19,0.0,-0.38257,0.00014,28.80959]
[1777481831676,35.43,75748.51,0.0,-0.38253,0.00014,28.80863]
[1777481832443,35.43,75748.1,0.0,-0.38258,0.00014,28.80971]
[1777481837476,35.42,75749.89,0.0,-0.38232,0.00014,28.80441]
[1777481838303,35.42,75749.89,0.0,-0.38232,0.00014,28.80441]
[1777481838484,35.42,75749.54,0.0,-0.38236,0.00014,28.80537]
[1777481843519,35.42,75750.15,0.0,-0.38227,0.00014,28.80344]
[1777481844480,35.42,75750.15,0.0,-0.38227,0.00014,28.80344]
[1777481845836,35.42,75750.34,0.0,-0.38224,0.00014,28.80283]
[1777481846547,35.42,75750.53,0.0,-0.38221,0.00014,28.80225]
[1777481846892,35.42,75750.53,0.0,-0.38221,0.00014,28.80225]
[1777481846920,35.42,75750.53,0.0,-0.38221,0.00014,28.80225]
[1777481849560,35.42,75760.34,0.0,-0.38081,0.00014,28.77406]
[1777481853179,35.42,75757.57,0.0,-0.38119,0.00014,28.779]
[1777481853893,35.42,75757.57,0.0,-0.38119,0.00014,28.77898]
[1777481859637,35.41,75760.75,0.0,-0.38073,0.00014,28.76967]
[1777481864666,35.41,75761.12,0.0,-0.38067,0.00014,28.76845]
[1777481869375,35.41,75757.97,0.0,-0.38111,0.00014,28.77738]
[1777481869389,35.41,75757.97,0.0,-0.38111,0.00014,28.77738]
[1777481869701,35.41,75757.94,0.0,-0.38112,0.00014,28.77743]
[1777481874737,35.4,75759.21,0.0,-0.38093,0.00014,28.77356]
[1777481878047,35.4,75758.29,0.0,-0.38105,0.00014,28.77608]
[1777481878765,35.4,75757.59,0.0,-0.38115,0.00014,28.77806]
[1777481881870,35.4,75756.64,0.0,-0.38128,0.00014,28.78065]
[1777481882265,35.4,75756.64,0.0,-0.38128,0.00014,28.78065]
[1777481882792,35.4,75757.55,0.0,-0.38115,0.00014,28.77799]
[1777481884807,35.4,75766.34,0.0,-0.37989,0.00014,28.75248]
[1777481889841,35.4,75768.49,0.0,-0.37958,0.00014,28.74606]
[1777481894448,35.39,75770.52,0.0,-0.37929,0.00014,28.74003]
[1777481894550,35.39,75771.84,0.0,-0.37909,0.00014,28.73611]
[1777481895250,35.39,75771.84,0.0,-0.37909,0.00014,28.73611]
[1777481895351,35.39,75769.46,0.0,-0.37943,0.00014,28.74307]
[1777481900356,35.39,75770.29,0.0,-0.37931,0.00014,28.74047]
[1777481904081,35.39,75766.52,0.0,-0.37984,0.00014,28.75143]
[1777481904093,35.39,75766.52,0.0,-0.37984,0.00014,28.75143]
[1777481904182,35.39,75766.77,0.0,-0.37981,0.00014,28.7507]
[1777481907243,35.39,75761.92,0.0,-0.3805,0.00014,28.76476]
[1777481907280,35.39,75760.01,0.0,-0.38077,0.00014,28.77028]
[1777481908546,35.39,75760.01,0.0,-0.38077,0.00014,28.77028]
[1777481908646,35.39,75756.38,0.0,-0.38129,0.00014,28.7807]
[1777481914010,35.39,75754.27,0.0,-0.38157,0.00014,28.78364]
[1777481919045,35.39,75752.97,0.0,-0.38175,0.00014,28.78723]
[1777481923326,35.38,75752.96,0.0,-0.38175,0.00014,28.78717]
[1777481923647,35.38,75752.96,0.0,-0.38175,0.00014,28.78717]
[1777481924458,35.38,75759.11,0.0,-0.38087,0.00014,28.76945]
[1777481925346,35.38,75765.57,0.0,-0.37995,0.00014,28.75072]
[1777481926046,35.38,75767.71,0.0,-0.37964,0.00014,28.74448]
[1777481926447,35.38,75767.71,0.0,-0.37964,0.00014,28.74448]
[1777481926535,35.38,75769.96,0.0,-0.37932,0.00014,28.73791]
[1777481927341,35.38,75777.59,0.0,-0.37824,0.00014,28.71548]
[1777481933446,35.38,75779.42,0.0,-0.37797,0.00014,28.70995]
[1777481934250,35.38,75778.96,0.0,-0.37803,0.00014,28.71127]
[1777481934840,35.38,75778.12,0.0,-0.37815,0.00014,28.71373]
[1777481935132,35.38,75778.12,0.0,-0.37815,0.00014,28.71373]
[1777481935778,35.38,75779.43,0.0,-0.37796,0.00014,28.70983]
[1777481941081,35.38,75777.85,0.0,-0.37819,0.00014,28.71441]
[1777481944965,35.38,75779.66,0.0,-0.37792,0.00014,28.70896]
[1777481945782,35.38,75779.66,0.0,-0.37792,0.00014,28.70896]
[1777481945831,35.38,75779.66,0.0,-0.37792,0.00014,28.70896]
[1777481945847,35.38,75779.2,0.0,-0.37799,0.00014,28.71027]
[1777481946603,35.38,75766.6,0.0,-0.37978,0.00014,28.74725]
[1777481946998,35.38,75766.6,0.0,-0.37978,0.00014,28.74725]
[1777481947242,35.38,75766.6,0.0,-0.37978,0.00014,28.74725]
[1777481948250,35.38,75758.61,0.0,-0.38092,0.00014,28.77037]
[1777481951464,35.37,75747.57,0.0,-0.38248,0.00014,28.8018]
[1777481953059,35.37,75744.84,0.0,-0.38287,0.00014,28.80949]
[1777481953831,35.37,75743.46,0.0,-0.38307,0.00014,28.81343]
[1777481955089,35.37,75743.46,0.0,-0.38307,0.00014,28.81343]
[1777481955299,35.37,75742.36,0.0,-0.38323,0.00014,28.81654]
[1777481956684,35.37,75742.36,0.0,-0.38323,0.00014,28.81654]
[1777481957112,35.37,75740.25,0.0,-0.38353,0.00014,28.82251]
[1777481960689,35.37,75731.82,0.0,-0.38474,0.00014,28.84614]
[1777481961176,35.37,75731.82,0.0,-0.38474,0.00014,28.84614]
[1777481961341,35.37,75731.82,0.0,-0.38474,0.00014,28.84614]
[1777481966426,35.37,75733.82,0.0,-0.38445,0.00014,28.84054]
[1777481968697,35.37,75734.14,0.0,-0.3844,0.00014,28.83965]
[1777481968798,35.37,75733.98,0.0,-0.38443,0.00014,28.8401]
[1777481970182,35.37,75734.44,0.0,-0.38436,0.00014,28.83881]
[1777481970403,35.37,75734.44,0.0,-0.38436,0.00014,28.83882]
[1777481974670,35.37,75738.03,0.0,-0.38384,0.00014,28.82581]
[1777481974771,35.37,75738.51,0.0,-0.38377,0.00014,28.82448]
[1777481980053,35.37,75737.87,0.0,-0.38387,0.00014,28.82635]
[1777481980133,35.37,75737.87,0.0,-0.38387,0.00014,28.82635]
[1777481981416,35.37,75738.02,0.0,-0.38384,0.00014,28.82593]
[1777481981488,35.37,75739.62,0.0,-0.38362,0.00014,28.82144]
[1777481984966,35.38,75740.69,0.0,-0.38347,0.00014,28.81852]
[1777481985421,35.38,75740.69,0.0,-0.38347,0.00014,28.81852]
[1777481985801,35.38,75740.69,0.0,-0.38347,0.00014,28.81852]
[1777481985856,35.38,75740.69,0.0,-0.38347,0.00014,28.81852]
[1777481985875,35.38,75744.23,0.0,-0.38296,0.00014,28.80854]
[1777481987501,35.38,75743.64,0.0,-0.38305,0.00014,28.81021]
[1777481987866,35.38,75755.89,0.0,-0.3813,0.00014,28.77523]
[1777481988754,35.38,75755.89,0.0,-0.3813,0.00014,28.77523]
[1777481988854,35.37,75756.19,0.0,-0.38125,0.00014,28.77434]
[1777481989134,35.37,75756.19,0.0,-0.38125,0.00014,28.77434]
[1777481989488,35.37,75756.19,0.0,-0.38125,0.00014,28.77434]
[1777481989888,35.37,75756.3,0.0,-0.38123,0.00014,28.77399]
[1777481994580,35.38,75764.72,0.0,-0.38004,0.00014,28.74986]
[1777481999615,35.38,75770.39,0.0,-0.37925,0.00014,28.73368]
[1777482000286,35.38,75770.39,0.0,-0.37925,0.00014,28.73368]
[1777482000345,35.38,75770.39,0.0,-0.37925,0.00014,28.73368]
[1777482000622,35.38,75771.54,0.0,-0.37909,0.00014,28.73031]
[1777482001629,35.38,75779.27,0.0,-0.37799,0.00014,28.70761]
[1777482005362,35.38,75783.75,0.0,-0.37735,0.00014,28.69433]
[1777482005729,35.38,75783.75,0.0,-0.37735,0.00014,28.69433]
[1777482005777,35.38,75787.08,0.0,-0.37688,0.00014,28.6844]
[1777482007698,35.38,75792.52,0.0,-0.37611,0.00014,28.6681]
[1777482007723,35.38,75796.08,0.0,-0.3756,0.00014,28.65739]
[1777482012808,35.39,75796.13,0.0,-0.3756,0.00014,28.6574]
[1777482018748,35.39,75795.12,0.0,-0.37575,0.00014,28.66065]
[1777482020206,35.39,75796.22,0.0,-0.3756,0.00014,28.65737]
[1777482021454,35.39,75802.84,0.0,-0.37466,0.00014,28.63733]
[1777482021942,35.39,75813.47,0.0,-0.37316,0.00014,28.6048]
[1777482023783,35.39,75815.92,0.0,-0.37281,0.00014,28.59717]
[1777482027579,35.39,75814.7,0.0,-0.37298,0.00014,28.60088]
[1777482027593,35.39,75814.7,0.0,-0.37298,0.00014,28.60088]
[1777482027813,35.39,75814.99,0.0,-0.37294,0.00014,28.59996]
[1777482030966,35.39,75821.24,0.0,-0.37205,0.00014,28.58055]
[1777482031878,35.39,75821.38,0.0,-0.37203,0.00014,28.58011]
[1777482033172,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482033242,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482033289,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482033854,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482034112,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482034760,35.39,75820.57,0.0,-0.37213,0.00014,28.57962]
[1777482034863,35.39,75809.31,0.0,-0.37373,0.00014,28.6145]
[1777482035350,35.39,75809.31,0.0,-0.37373,0.00014,28.6145]
[1777482035868,35.39,75809.31,0.0,-0.37374,0.00014,28.61458]
[1777482040903,35.4,75807.21,0.0,-0.37405,0.00014,28.62134]
[1777482045938,35.4,75808.17,0.0,-0.37393,0.00014,28.61875]
[1777482050171,35.4,75808.64,0.0,-0.37387,0.00014,28.61752]
[1777482050973,35.4,75808.63,0.0,-0.37387,0.00014,28.61769]
[1777482051826,35.4,75808.63,0.0,-0.37387,0.00014,28.61769]
[1777482052197,35.41,75807.81,0.0,-0.37399,0.00014,28.62027]
[1777482052987,35.41,75810.33,0.0,-0.37364,0.00014,28.61262]
[1777482055753,35.41,75812.87,0.0,-0.37328,0.00014,28.60487]
[1777482055855,35.41,75812.16,0.0,-0.37338,0.00014,28.60702]
[1777482057118,35.41,75815.06,0.0,-0.37297,0.00014,28.59808]
[1777482057234,35.41,75815.06,0.0,-0.37297,0.00014,28.59808]
[1777482057326,35.41,75816.74,0.0,-0.37273,0.00014,28.59287]
[1777482059306,35.41,75828.19,0.0,-0.37111,0.00014,28.55719]
[1777482061276,35.41,75829.18,0.0,-0.37097,0.00014,28.55409]
[1777482061378,35.41,75829.24,0.0,-0.37096,0.00014,28.55392]
[1777482065054,35.41,75827.21,0.0,-0.37125,0.00014,28.56032]
[1777482066368,35.41,75831.02,0.0,-0.37072,0.00014,28.54837]
[1777482066391,35.41,75831.02,0.0,-0.37072,0.00014,28.54837]
[1777482066826,35.41,75831.02,0.0,-0.37072,0.00014,28.54837]
[1777482066879,35.41,75832.2,0.0,-0.37055,0.00014,28.54469]
[1777482068387,35.41,75825.44,0.0,-0.37151,0.00014,28.56591]
[1777482068932,35.41,75825.44,0.0,-0.37151,0.00014,28.56591]
[1777482068486,35.41,75822.85,0.0,-0.37187,0.00014,28.57399]
[1777482069681,35.41,75820.51,0.0,-0.3722,0.00014,28.58128]
[1777482070419,35.41,75820.51,0.0,-0.3722,0.00014,28.58128]
[1777482073765,35.41,75811.05,0.0,-0.37354,0.00014,28.61048]
[1777482073910,35.41,75811.05,0.0,-0.37354,0.00014,28.61048]
[1777482073922,35.41,75808.74,0.0,-0.37387,0.00014,28.61753]
[1777482076477,35.41,75803.69,0.0,-0.37458,0.00014,28.63293]
[1777482076572,35.41,75803.1,0.0,-0.37467,0.00014,28.63479]
[1777482081835,35.41,75798.99,0.0,-0.37526,0.00014,28.64757]
[1777482081936,35.41,75797.83,0.0,-0.37543,0.00014,28.65113]
[1777482083350,35.41,75797.83,0.0,-0.37543,0.00014,28.65113]
[1777482083451,35.41,75797.0,0.0,-0.37555,0.00014,28.65369]
[1777482084529,35.41,75797.0,0.0,-0.37555,0.00014,28.65369]
[1777482084543,35.41,75797.0,0.0,-0.37555,0.00014,28.65369]
[1777482084625,35.41,75802.49,0.0,-0.37477,0.00014,28.6371]
[1777482087231,35.42,75810.18,0.0,-0.37369,0.00014,28.61379]
[1777482092265,35.42,75811.38,0.0,-0.37351,0.00014,28.60718]
[1777482094037,35.42,75811.38,0.0,-0.37351,0.00014,28.60718]
[1777482094494,35.42,75810.59,0.0,-0.37363,0.00014,28.60968]
[1777482094676,35.42,75810.59,0.0,-0.37363,0.00014,28.60968]
[1777482094776,35.42,75815.32,0.0,-0.37296,0.00014,28.59517]
[1777482100829,35.42,75819.01,0.0,-0.37244,0.00014,28.5837]
[1777482100928,35.42,75818.58,0.0,-0.3725,0.00014,28.58501]
[1777482104521,35.42,75814.76,0.0,-0.37303,0.00014,28.59679]
[1777482104622,35.42,75813.72,0.0,-0.37318,0.00014,28.59997]
[1777482110389,35.42,75812.31,0.0,-0.37339,0.00014,28.60466]
[1777482113230,35.42,75812.6,0.0,-0.37336,0.00014,28.60391]
[1777482113513,35.42,75808.93,0.0,-0.37388,0.00014,28.61525]
[1777482114949,35.42,75808.93,0.0,-0.37388,0.00014,28.61525]
[1777482115014,35.43,75803.67,0.0,-0.37463,0.00014,28.63143]
[1777482118226,35.43,75802.63,0.0,-0.37478,0.00014,28.6347]
[1777482118445,35.43,75801.29,0.0,-0.37498,0.00014,28.63882]
[1777482120881,35.43,75797.5,0.0,-0.37552,0.00014,28.65034]
[1777482123021,35.43,75785.72,0.0,-0.37719,0.00014,28.68573]
[1777482125110,35.43,75786.59,0.0,-0.37707,0.00014,28.68322]
[1777482126932,35.43,75786.59,0.0,-0.37707,0.00014,28.68322]
[1777482126949,35.43,75786.59,0.0,-0.37707,0.00014,28.68322]
[1777482127605,35.43,75796.36,0.0,-0.37569,0.00014,28.65399]
[1777482127614,35.43,75796.76,0.0,-0.37563,0.00014,28.65279]
[1777482129081,35.43,75797.35,0.0,-0.37555,0.00014,28.65109]
[1777482129867,35.43,75797.35,0.0,-0.37555,0.00014,28.65109]
[1777482129903,35.43,75797.35,0.0,-0.37555,0.00014,28.65109]
[1777482130008,35.43,75797.35,0.0,-0.37555,0.00014,28.65109]
[1777482129969,35.43,75800.35,0.0,-0.37513,0.00014,28.64206]
[1777482130746,35.43,75800.35,0.0,-0.37513,0.00014,28.64206]
[1777482130766,35.43,75800.35,0.0,-0.37513,0.00014,28.64206]
[1777482131864,35.43,75807.17,0.0,-0.37416,0.00014,28.62136]
[1777482131960,35.43,75810.04,0.0,-0.37375,0.00014,28.61254]
[1777482132223,35.43,75810.04,0.0,-0.37375,0.00014,28.61254]
[1777482132546,35.43,75810.04,0.0,-0.37375,0.00014,28.61254]
[1777482133102,35.43,75810.04,0.0,-0.37375,0.00014,28.61254]
[1777482133654,35.43,75807.38,0.0,-0.37413,0.00014,28.62075]
[1777482135174,35.44,75807.38,0.0,-0.37414,0.00014,28.62081]
[1777482135567,35.44,75807.69,0.0,-0.37409,0.00014,28.61992]
[1777482140602,35.44,75807.91,0.0,-0.37408,0.00014,28.61955]
[1777482141240,35.44,75807.91,0.0,-0.37408,0.00014,28.61955]
[1777482141252,35.44,75807.91,0.0,-0.37408,0.00014,28.61955]
[1777482141609,35.44,75810.43,0.0,-0.37372,0.00014,28.61191]
[1777482145774,35.44,75816.51,0.0,-0.37286,0.00014,28.59309]
[1777482146323,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482146332,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482146336,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482146391,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482146645,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482147266,35.44,75820.8,0.0,-0.37225,0.00014,28.5798]
[1777482147652,35.44,75822.45,0.0,-0.37202,0.00014,28.57466]
[1777482148671,35.44,75822.45,0.0,-0.37202,0.00014,28.57466]
[1777482148697,35.44,75822.45,0.0,-0.37202,0.00014,28.57466]
[1777482148948,35.44,75822.45,0.0,-0.37202,0.00014,28.57466]
[1777482149048,35.44,75833.57,0.0,-0.37045,0.00014,28.53986]
[1777482149418,35.44,75833.57,0.0,-0.37045,0.00014,28.53986]
[1777482149662,35.44,75833.57,0.0,-0.37045,0.00014,28.53986]
[1777482149757,35.44,75833.57,0.0,-0.37045,0.00014,28.53986]
[1777482149858,35.44,75866.9,0.0,-0.36575,0.00014,28.43295]
[1777482150330,35.44,75866.9,0.0,-0.36575,0.00014,28.43295]
[1777482150474,35.44,75866.9,0.0,-0.36575,0.00014,28.43295]
[1777482150814,35.44,75892.23,0.0,-0.3622,0.00014,28.34897]
[1777482151222,35.44,75892.23,0.0,-0.3622,0.00014,28.34897]
[1777482151463,35.44,75892.23,0.0,-0.3622,0.00014,28.34897]
[1777482151900,35.44,75892.23,0.0,-0.3622,0.00014,28.34897]
[1777482151945,35.44,75892.23,0.0,-0.3622,0.00014,28.34897]
[1777482151959,35.44,75886.8,0.0,-0.36295,0.00014,28.3641]
[1777482152207,35.44,75886.8,0.0,-0.36295,0.00014,28.3641]
[1777482152324,35.44,75886.8,0.0,-0.36295,0.00014,28.3641]
[1777482152521,35.44,75886.8,0.0,-0.36295,0.00014,28.3641]
[1777482152994,35.44,75902.02,0.0,-0.36082,0.00014,28.31295]
[1777482153272,35.44,75902.02,0.0,-0.36082,0.00014,28.31295]
[1777482153293,35.44,75902.02,0.0,-0.36082,0.00014,28.31295]
[1777482153715,35.44,75911.7,0.0,-0.35947,0.00014,28.27996]
[1777482154102,35.44,75911.7,0.0,-0.35947,0.00014,28.27996]
[1777482154709,35.44,75911.7,0.0,-0.35947,0.00014,28.28002]
[1777482155515,35.44,75911.7,0.0,-0.35947,0.00014,28.28002]
[1777482155717,35.44,75915.41,0.0,-0.35895,0.00014,28.26725]
[1777482157175,35.44,75915.77,0.0,-0.3589,0.00014,28.26599]
[1777482159179,35.44,75919.28,0.0,-0.35841,0.00014,28.2538]
[1777482160051,35.44,75919.28,0.0,-0.35841,0.00014,28.2538]
[1777482160336,35.44,75927.51,0.0,-0.35726,0.00014,28.22525]
[1777482160359,35.44,75927.51,0.0,-0.35726,0.00014,28.22525]
[1777482160956,35.44,75927.51,0.0,-0.35726,0.00014,28.22525]
[1777482160998,35.44,75943.52,0.0,-0.35504,0.00014,28.1691]
[1777482162167,35.44,75943.52,0.0,-0.35504,0.00014,28.1691]
[1777482163003,35.44,75944.69,0.0,-0.35487,0.00014,28.16478]
[1777482163541,35.44,75944.69,0.0,-0.35487,0.00014,28.16478]
[1777482163576,35.44,75944.69,0.0,-0.35487,0.00014,28.16478]
[1777482163884,35.43,75939.92,0.0,-0.35553,0.00014,28.18156]
[1777482167550,35.43,75940.0,0.0,-0.35551,0.00014,28.18113]
[1777482167802,35.43,75940.0,0.0,-0.35551,0.00014,28.18105]
[1777482172837,35.43,75941.88,0.0,-0.35523,0.00014,28.17405]
[1777482175469,35.43,75941.94,0.0,-0.35522,0.00014,28.17366]
[1777482175494,35.43,75941.94,0.0,-0.35522,0.00014,28.17366]
[1777482175858,35.43,75942.01,0.0,-0.35521,0.00014,28.17332]
[1777482177198,35.42,75943.15,0.0,-0.35505,0.00014,28.1692]
[1777482177644,35.42,75943.15,0.0,-0.35505,0.00014,28.1692]
[1777482177698,35.42,75943.15,0.0,-0.35505,0.00014,28.1692]
[1777482178686,35.42,75950.75,0.0,-0.35399,0.00014,28.14215]
[1777482179078,35.42,75950.75,0.0,-0.35399,0.00014,28.14215]
[1777482178879,35.42,75958.81,0.0,-0.35287,0.00014,28.11326]
[1777482181828,35.42,75955.78,0.0,-0.35328,0.00014,28.12398]
[1777482181900,35.42,75950.83,0.0,-0.35397,0.00014,28.14166]
[1777482182626,35.42,75950.83,0.0,-0.35397,0.00014,28.14166]
[1777482183116,35.42,75947.83,0.0,-0.35438,0.00014,28.15222]
[1777482188198,35.42,75947.13,0.0,-0.35447,0.00014,28.15438]
[1777482193738,35.41,75943.39,0.0,-0.35498,0.00014,28.16734]
[1777482195822,35.41,75942.74,0.0,-0.35506,0.00014,28.16951]
[1777482196006,35.41,75942.74,0.0,-0.35506,0.00014,28.16951]
[1777482197627,35.41,75939.06,0.0,-0.35557,0.00014,28.18236]
[1777482197834,35.41,75939.06,0.0,-0.35557,0.00014,28.18236]
[1777482198017,35.41,75939.97,0.0,-0.35544,0.00014,28.17908]
[1777482198589,35.41,75939.97,0.0,-0.35544,0.00014,28.17908]
[1777482199024,35.41,75944.63,0.0,-0.35479,0.00014,28.16253]
[1777482202126,35.41,75951.39,0.0,-0.35385,0.00014,28.13838]
[1777482202680,35.41,75954.37,0.0,-0.35343,0.00014,28.12768]
[1777482203875,35.41,75954.37,0.0,-0.35343,0.00014,28.12763]
[1777482204016,35.41,75954.37,0.0,-0.35343,0.00014,28.12763]
[1777482204088,35.41,75957.25,0.0,-0.35303,0.00014,28.11727]
[1777482205374,35.41,75957.25,0.0,-0.35303,0.00014,28.11722]
[1777482206077,35.41,75960.51,0.0,-0.35257,0.00014,28.10547]
[1777482210102,35.41,75968.68,0.0,-0.35144,0.00014,28.07585]
[1777482210200,35.41,75968.68,0.0,-0.35144,0.00014,28.07585]
[1777482211110,35.41,75967.57,0.0,-0.35158,0.00014,28.07681]
[1777482211221,35.41,75967.57,0.0,-0.35158,0.00014,28.07681]
[1777482212152,35.41,75967.57,0.0,-0.35158,0.00014,28.07681]
[1777482212116,35.41,75966.63,0.0,-0.35171,0.00014,28.0802]
[1777482213122,35.41,75964.75,0.0,-0.35197,0.00014,28.08697]
[1777482214017,35.41,75964.75,0.0,-0.35197,0.00014,28.08697]
[1777482214130,35.41,75955.01,0.0,-0.35332,0.00014,28.12198]
[1777482215793,35.4,75951.83,0.0,-0.35376,0.00014,28.1333]
[1777482216145,35.4,75950.47,0.0,-0.35394,0.00014,28.13809]
[1777482220080,35.4,75945.99,0.0,-0.35456,0.00014,28.15383]
[1777482220173,35.4,75943.23,0.0,-0.35494,0.00014,28.16354]
[1777482225751,35.4,75940.99,0.0,-0.35524,0.00014,28.17115]
[1777482231129,35.39,75942.49,0.0,-0.35502,0.00014,28.16546]
[1777482236927,35.39,75935.09,0.0,-0.35603,0.00014,28.19109]
[1777482242871,35.38,75933.66,0.0,-0.35621,0.00014,28.19562]
[1777482242935,35.38,75933.66,0.0,-0.35621,0.00014,28.19562]
[1777482243969,35.38,75914.11,0.0,-0.35893,0.00014,28.26345]
[1777482245999,35.38,75911.23,0.0,-0.35933,0.00014,28.27314]
[1777482246369,35.38,75911.23,0.0,-0.35933,0.00014,28.27314]
[1777482246463,35.38,75912.26,0.0,-0.35918,0.00014,28.26947]
[1777482247453,35.38,75912.26,0.0,-0.35918,0.00014,28.26947]
[1777482248399,35.38,75913.01,0.0,-0.35906,0.00014,28.26663]
[1777482248474,35.38,75913.79,0.0,-0.35895,0.00014,28.26394]
[1777482254523,35.37,75916.0,0.0,-0.35862,0.00014,28.25556]
[1777482258376,35.36,75917.59,0.0,-0.35838,0.00014,28.24968]
[1777482259071,35.36,75917.59,0.0,-0.35838,0.00014,28.24968]
[1777482259766,35.36,75925.04,0.0,-0.35733,0.00014,28.22356]
[1777482259867,35.36,75925.45,0.0,-0.35728,0.00014,28.22213]
[1777482262061,35.36,75925.45,0.0,-0.35727,0.00014,28.22203]
[1777482262162,35.36,75923.86,0.0,-0.35749,0.00014,28.22735]
[1777482262624,35.36,75923.86,0.0,-0.35749,0.00014,28.22735]
[1777482262726,35.36,75925.92,0.0,-0.3572,0.00014,28.22017]
[1777482263394,35.36,75925.92,0.0,-0.3572,0.00014,28.22017]
[1777482263495,35.36,75926.31,0.0,-0.35714,0.00014,28.2187]
[1777482266122,35.36,75925.89,0.0,-0.35719,0.00014,28.22006]
[1777482266138,35.36,75925.89,0.0,-0.35719,0.00014,28.22006]
[1777482266198,35.36,75925.89,0.0,-0.35719,0.00014,28.22006]
[1777482266189,35.35,75925.71,0.0,-0.35721,0.00014,28.22049]
[1777482266757,35.35,75925.71,0.0,-0.35721,0.00014,28.22049]
[1777482267883,35.35,75935.62,0.0,-0.35583,0.00014,28.18574]
[1777482268057,35.35,75951.2,0.0,-0.35366,0.00014,28.13031]
[1777482268667,35.35,75951.2,0.0,-0.35366,0.00014,28.13031]
[1777482268707,35.35,75951.2,0.0,-0.35366,0.00014,28.13031]
[1777482269045,35.35,75951.2,0.0,-0.35366,0.00014,28.13031]
[1777482269059,35.35,75946.1,0.0,-0.35436,0.00014,28.1484]
[1777482270177,35.35,75946.1,0.0,-0.35436,0.00014,28.1484]
[1777482270695,35.35,75943.62,0.0,-0.35471,0.00014,28.15717]
[1777482270780,35.35,75941.4,0.0,-0.35502,0.00014,28.16505]
[1777482271232,35.35,75941.4,0.0,-0.35502,0.00014,28.16505]
[1777482271241,35.35,75941.4,0.0,-0.35502,0.00014,28.16505]
[1777482271614,35.35,75940.75,0.0,-0.35509,0.00014,28.16426]
[1777482273221,35.35,75940.75,0.0,-0.35509,0.00014,28.16426]
[1777482273556,35.35,75939.92,0.0,-0.3552,0.00014,28.16708]
[1777482274700,35.35,75939.92,0.0,-0.3552,0.00014,28.16708]
[1777482274731,35.35,75939.92,0.0,-0.3552,0.00014,28.16708]
[1777482274800,35.35,75937.94,0.0,-0.35548,0.00014,28.17403]
[1777482275370,35.35,75937.94,0.0,-0.35548,0.00014,28.17403]
[1777482275570,35.35,75937.94,0.0,-0.35548,0.00014,28.17397]
[1777482280245,35.35,75937.5,0.0,-0.35553,0.00014,28.17523]
[1777482280253,35.35,75937.5,0.0,-0.35553,0.00014,28.17523]
[1777482280776,35.35,75937.5,0.0,-0.35553,0.00014,28.17523]
[1777482284912,35.34,75947.31,0.0,-0.35415,0.00014,28.14022]
[1777482288833,35.34,75947.61,0.0,-0.35411,0.00014,28.139]
[1777482289094,35.34,75945.46,0.0,-0.35441,0.00014,28.14663]
[1777482290904,35.34,75945.46,0.0,-0.3544,0.00014,28.14659]
[1777482291230,35.34,75945.46,0.0,-0.3544,0.00014,28.14659]
[1777482291201,35.34,75961.62,0.0,-0.35216,0.00014,28.08855]
[1777482291686,35.34,75961.62,0.0,-0.35216,0.00014,28.08853]
[1777482292733,35.34,75961.62,0.0,-0.35216,0.00014,28.08853]
[1777482292908,35.34,75961.62,0.0,-0.35216,0.00014,28.08853]
[1777482292990,35.34,75961.79,0.0,-0.35213,0.00014,28.08792]
[1777482298832,35.34,75966.93,0.0,-0.35142,0.00014,28.06928]
[1777482302379,35.34,75967.15,0.0,-0.35139,0.00014,28.06852]
[1777482303008,35.34,75967.15,0.0,-0.35139,0.00014,28.06852]
[1777482303109,35.34,75967.21,0.0,-0.35138,0.00014,28.06831]
[1777482305042,35.34,75967.21,0.0,-0.35138,0.00014,28.06831]
[1777482305134,35.34,75969.56,0.0,-0.35106,0.00014,28.05977]
[1777482306633,35.34,75969.56,0.0,-0.35106,0.00014,28.05977]
[1777482306792,35.34,75965.7,0.0,-0.35159,0.00014,28.07381]
[1777482309961,35.34,75965.51,0.0,-0.35162,0.00014,28.0745]
[1777482310063,35.34,75966.62,0.0,-0.35146,0.00014,28.07045]
[1777482311101,35.34,75966.62,0.0,-0.35146,0.00014,28.07045]
[1777482311202,35.34,75967.09,0.0,-0.3514,0.00014,28.06873]
[1777482313083,35.34,75967.09,0.0,-0.3514,0.00014,28.06873]
[1777482313168,35.34,75968.36,0.0,-0.35122,0.00014,28.0641]
[1777482314372,35.34,75968.36,0.0,-0.35122,0.00014,28.0641]
[1777482315184,35.34,75968.36,0.0,-0.35122,0.00014,28.0641]
[1777482315216,35.34,75952.25,0.0,-0.35346,0.00014,28.12226]
[1777482317318,35.34,75945.92,0.0,-0.35433,0.00014,28.14477]
[1777482319186,35.34,75945.92,0.0,-0.35433,0.00014,28.14477]
[1777482325022,35.34,75947.76,0.0,-0.35406,0.00014,28.1378]
[1777482325804,35.34,75947.76,0.0,-0.35406,0.00014,28.1378]
[1777482326001,35.34,75947.76,0.0,-0.35406,0.00014,28.1378]
[1777482326028,35.34,75951.2,0.0,-0.35358,0.00014,28.12544]
[1777482326390,35.34,75951.2,0.0,-0.35358,0.00014,28.12544]
[1777482326932,35.33,75951.2,0.0,-0.35358,0.00014,28.1254]
[1777482328728,35.33,75954.65,0.0,-0.3531,0.00014,28.11298]
[1777482329304,35.33,75957.24,0.0,-0.35274,0.00014,28.10363]
[1777482329953,35.33,75957.06,0.0,-0.35276,0.00014,28.10426]
[1777482330840,35.33,75957.06,0.0,-0.35276,0.00014,28.10426]
[1777482331053,35.33,75957.06,0.0,-0.35276,0.00014,28.10426]
[1777482331275,35.33,75956.82,0.0,-0.35278,0.00014,28.10204]
[1777482331627,35.33,75956.82,0.0,-0.35278,0.00014,28.10204]
[1777482332051,35.33,75957.31,0.0,-0.35272,0.00014,28.10027]
[1777482332478,35.33,75957.31,0.0,-0.35272,0.00014,28.10027]
[1777482332503,35.33,75957.31,0.0,-0.35272,0.00014,28.10027]
[1777482332526,35.33,75957.31,0.0,-0.35272,0.00014,28.10027]
[1777482332974,35.33,75957.31,0.0,-0.35271,0.00014,28.10025]
[1777482333980,35.33,75948.08,0.0,-0.354,0.00014,28.13335]
[1777482335877,35.33,75944.11,0.0,-0.35455,0.00014,28.14743]
[1777482335889,35.33,75944.11,0.0,-0.35455,0.00014,28.14743]
[1777482335995,35.33,75944.11,0.0,-0.35455,0.00014,28.14743]
[1777482337710,35.33,75938.91,0.0,-0.35527,0.00014,28.16584]
[1777482337718,35.33,75938.91,0.0,-0.35527,0.00014,28.16584]
[1777482338023,35.33,75936.17,0.0,-0.35565,0.00014,28.17547]
[1777482338648,35.33,75936.17,0.0,-0.35565,0.00014,28.17547]
[1777482340891,35.33,75931.47,0.0,-0.3563,0.00014,28.19189]
[1777482340905,35.33,75931.47,0.0,-0.3563,0.00014,28.19189]
[1777482341032,35.33,75929.67,0.0,-0.35655,0.00014,28.19814]
[1777482343457,35.33,75928.9,0.0,-0.35665,0.00014,28.2007]
[1777482344052,35.33,75928.37,0.0,-0.35672,0.00014,28.20248]
[1777482349090,35.32,75926.4,0.0,-0.35698,0.00014,28.20902]
[1777482351103,35.32,75917.96,0.0,-0.35815,0.00014,28.23818]
[1777482354895,35.32,75920.16,0.0,-0.35784,0.00014,28.23037]
[1777482356231,35.32,75913.78,0.0,-0.35873,0.00014,28.25232]
[1777482356244,35.32,75913.78,0.0,-0.35873,0.00014,28.25232]
[1777482357144,35.31,75911.85,0.0,-0.35899,0.00014,28.25877]
[1777482362184,35.31,75908.25,0.0,-0.35947,0.00014,28.27056]
[1777482367216,35.3,75912.29,0.0,-0.35888,0.00014,28.25604]
[1777482372252,35.3,75908.84,0.0,-0.35934,0.00014,28.26733]
[1777482377287,35.29,75912.18,0.0,-0.35885,0.00014,28.25513]
[1777482381703,35.28,75918.24,0.0,-0.35798,0.00014,28.23357]
[1777482382100,35.28,75918.24,0.0,-0.35798,0.00014,28.23357]
[1777482387356,35.27,75919.61,0.0,-0.35776,0.00014,28.22801]
[1777482391377,35.27,75918.03,0.0,-0.35797,0.00014,28.23312]
[1777482391453,35.27,75918.01,0.0,-0.35796,0.00014,28.23002]
[1777482394053,35.27,75917.72,0.0,-0.35799,0.00014,28.23075]
[1777482394133,35.27,75917.37,0.0,-0.35804,0.00014,28.23197]
[1777482397280,35.26,75916.64,0.0,-0.35813,0.00014,28.23423]
[1777482397333,35.26,75916.64,0.0,-0.35813,0.00014,28.23423]
[1777482397299,35.26,75917.13,0.0,-0.35805,0.00014,28.23223]
[1777482397681,35.26,75917.13,0.0,-0.35805,0.00014,28.23223]
[1777482398079,35.26,75917.13,0.0,-0.35805,0.00014,28.23223]
[1777482398292,35.26,75909.02,0.0,-0.35918,0.00014,28.26026]
[1777482400109,35.26,75904.4,0.0,-0.35983,0.00014,28.27616]
[1777482400118,35.26,75904.4,0.0,-0.35983,0.00014,28.27616]
[1777482400173,35.26,75904.4,0.0,-0.35983,0.00014,28.27616]
[1777482400183,35.26,75904.4,0.0,-0.35983,0.00014,28.27616]
[1777482400200,35.26,75901.21,0.0,-0.36027,0.00014,28.28698]
[1777482404148,35.26,75902.93,0.0,-0.36003,0.00014,28.28094]
[1777482404250,35.25,75902.77,0.0,-0.36004,0.00014,28.28136]
[1777482407484,35.25,75907.51,0.0,-0.35937,0.00014,28.26494]
[1777482408150,35.25,75907.51,0.0,-0.35937,0.00014,28.26494]
[1777482408163,35.25,75907.51,0.0,-0.35937,0.00014,28.26494]
[1777482408251,35.25,75906.79,0.0,-0.35947,0.00014,28.26731]
[1777482410212,35.25,75906.79,0.0,-0.35947,0.00014,28.26731]
[1777482410241,35.25,75908.01,0.0,-0.3593,0.00014,28.263]
[1777482416097,35.25,75907.3,0.0,-0.35939,0.00014,28.26525]
[1777482416302,35.25,75907.3,0.0,-0.35939,0.00014,28.26525]
[1777482416560,35.25,75907.74,0.0,-0.35932,0.00014,28.26364]
[1777482418314,35.25,75907.74,0.0,-0.35932,0.00014,28.26364]
[1777482418454,35.25,75907.62,0.0,-0.35934,0.00014,28.26396]
[1777482418750,35.25,75903.92,0.0,-0.35985,0.00014,28.27665]
[1777482419879,35.25,75903.92,0.0,-0.35985,0.00014,28.27665]
[1777482420022,35.25,75890.29,0.0,-0.36177,0.00014,28.32311]
[1777482421174,35.25,75890.29,0.0,-0.36177,0.00014,28.32311]
[1777482421275,35.24,75887.92,0.0,-0.3621,0.00014,28.33099]
[1777482422089,35.24,75887.92,0.0,-0.3621,0.00014,28.33099]
[1777482422097,35.24,75887.92,0.0,-0.3621,0.00014,28.33099]
[1777482422187,35.24,75885.62,0.0,-0.36242,0.00014,28.33875]
[1777482427665,35.24,75880.5,0.0,-0.36312,0.00014,28.3555]
[1777482427679,35.24,75880.5,0.0,-0.36312,0.00014,28.3555]
[1777482432672,35.23,75891.18,0.0,-0.3616,0.00014,28.31903]
[1777482437708,35.23,75891.18,0.0,-0.36159,0.00014,28.31875]
[1777482440829,35.23,75890.36,0.0,-0.3617,0.00014,28.32142]
[1777482440833,35.23,75891.98,0.0,-0.36147,0.00014,28.31586]
[1777482442742,35.23,75891.98,0.0,-0.36147,0.00014,28.31581]
[1777482444628,35.23,75898.69,0.0,-0.36052,0.00014,28.29284]
[1777482444757,35.23,75898.94,0.0,-0.36048,0.00014,28.29183]
[1777482449794,35.22,75896.09,0.0,-0.36086,0.00014,28.30079]
[1777482454830,35.21,75891.58,0.0,-0.36145,0.00014,28.31234]
[1777482458545,35.2,75892.13,0.0,-0.36135,0.00014,28.30994]
[1777482458857,35.2,75892.13,0.0,-0.36135,0.00014,28.30994]
[1777482463892,35.2,75888.81,0.0,-0.36181,0.00014,28.32088]
[1777482464862,35.2,75888.81,0.0,-0.36181,0.00014,28.32088]
[1777482464959,35.2,75887.08,0.0,-0.36205,0.00014,28.3267]
[1777482466201,35.2,75887.08,0.0,-0.36205,0.00014,28.3267]
[1777482466880,35.2,75887.04,0.0,-0.36205,0.00014,28.32676]
[1777482466952,35.2,75886.12,0.0,-0.36218,0.00014,28.32987]
[1777482468364,35.2,75886.12,0.0,-0.36218,0.00014,28.32987]
[1777482468916,35.2,75886.12,0.0,-0.36218,0.00014,28.32983]
[1777482469330,35.2,75887.82,0.0,-0.36194,0.00014,28.324]
[1777482470487,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482470948,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482470963,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482471017,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482471028,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482471232,35.2,75890.25,0.0,-0.3616,0.00014,28.31575]
[1777482471279,35.2,75894.38,0.0,-0.36101,0.00014,28.30166]
[1777482472716,35.19,75894.38,0.0,-0.36101,0.00014,28.30151]
[1777482472959,35.19,75902.43,0.0,-0.35987,0.00014,28.27378]
[1777482473445,35.19,75902.43,0.0,-0.35987,0.00014,28.27378]
[1777482473458,35.19,75902.43,0.0,-0.35987,0.00014,28.27378]
[1777482473626,35.19,75902.43,0.0,-0.35987,0.00014,28.27378]
[1777482473966,35.19,75907.41,0.0,-0.35916,0.00014,28.25647]
[1777482479000,35.19,75910.59,0.0,-0.3587,0.00014,28.24492]
[1777482484307,35.18,75909.72,0.0,-0.3588,0.00014,28.2475]
[1777482490081,35.17,75903.73,0.0,-0.35961,0.00014,28.26737]
[1777482495116,35.17,75905.24,0.0,-0.35938,0.00014,28.26156]
[1777482500152,35.16,75904.29,0.0,-0.35949,0.00014,28.26424]
[1777482505187,35.15,75903.62,0.0,-0.35956,0.00014,28.26596]
[1777482510226,35.15,75905.08,0.0,-0.35934,0.00014,28.2603]
[1777482516382,35.14,75903.24,0.0,-0.35955,0.00014,28.26279]
[1777482521222,35.13,75902.49,0.0,-0.35964,0.00014,28.2649]
[1777482521505,35.13,75901.24,0.0,-0.35981,0.00014,28.26909]
[1777482521619,35.13,75901.24,0.0,-0.35981,0.00014,28.26909]
[1777482523529,35.13,75901.11,0.0,-0.35982,0.00014,28.26929]
[1777482529358,35.12,75902.49,0.0,-0.3596,0.00014,28.26379]
[1777482531621,35.12,75902.76,0.0,-0.35956,0.00014,28.26274]
[1777482532380,35.12,75902.76,0.0,-0.35955,0.00014,28.2625]
[1777482537415,35.11,75903.93,0.0,-0.35936,0.00014,28.25786]
[1777482541988,35.11,75903.26,0.0,-0.35944,0.00014,28.25972]
[1777482542451,35.1,75902.89,0.0,-0.35949,0.00014,28.26088]
[1777482543950,35.1,75897.97,0.0,-0.36018,0.00014,28.27775]
[1777482547318,35.1,75888.33,0.0,-0.36153,0.00014,28.31047]
[1777482547808,35.1,75888.34,0.0,-0.36152,0.00014,28.31034]
[1777482548492,35.1,75889.66,0.0,-0.36133,0.00014,28.30574]
[1777482549838,35.1,75889.96,0.0,-0.36129,0.00014,28.30462]
[1777482549935,35.1,75890.63,0.0,-0.36119,0.00014,28.30233]
[1777482555540,35.09,75890.97,0.0,-0.36112,0.00014,28.30057]
[1777482560576,35.08,75890.69,0.0,-0.36113,0.00014,28.30084]
[1777482565610,35.08,75890.27,0.0,-0.36117,0.00014,28.30161]
[1777482570649,35.07,75886.64,0.0,-0.36166,0.00014,28.31334]
[1777482572093,35.07,75886.64,0.0,-0.36166,0.00014,28.31334]
[1777482572428,35.07,75886.64,0.0,-0.36166,0.00014,28.31334]
[1777482572510,35.07,75885.81,0.0,-0.36175,0.00014,28.31286]
[1777482574111,35.07,75885.1,0.0,-0.36185,0.00014,28.31528]
[1777482574213,35.06,75885.1,0.0,-0.36185,0.00014,28.31514]
[1777482575828,35.06,75885.1,0.0,-0.36184,0.00014,28.315]
[1777482576287,35.06,75886.27,0.0,-0.36167,0.00014,28.31087]
[1777482577051,35.06,75886.27,0.0,-0.36167,0.00014,28.31087]
[1777482578165,35.06,75885.29,0.0,-0.36181,0.00014,28.31408]
[1777482580188,35.06,75888.03,0.0,-0.36142,0.00014,28.30468]
[1777482580425,35.06,75882.14,0.0,-0.36225,0.00014,28.3247]
[1777482585673,35.06,75879.51,0.0,-0.36261,0.00014,28.33347]
[1777482590786,35.05,75879.66,0.0,-0.36258,0.00014,28.33274]
[1777482592652,35.05,75882.53,0.0,-0.36218,0.00014,28.32296]
[1777482594815,35.05,75894.03,0.0,-0.36054,0.00014,28.28349]
[1777482596703,35.05,75896.69,0.0,-0.36017,0.00014,28.27428]
[1777482596837,35.05,75896.69,0.0,-0.36017,0.00014,28.27428]
[1777482596845,35.05,75896.69,0.0,-0.36017,0.00014,28.27428]
[1777482596934,35.05,75896.19,0.0,-0.36024,0.00014,28.27596]
[1777482602432,35.05,75895.1,0.0,-0.36038,0.00014,28.27954]
[1777482604451,35.05,75896.17,0.0,-0.36023,0.00014,28.27576]
[1777482604475,35.05,75896.8,0.0,-0.36014,0.00014,28.27349]
[1777482609921,35.04,75896.52,0.0,-0.36017,0.00014,28.27423]
[1777482614956,35.04,75896.68,0.0,-0.36014,0.00014,28.27344]
[1777482619992,35.04,75897.96,0.0,-0.35995,0.00014,28.26879]
[1777482621179,35.04,75897.96,0.0,-0.35995,0.00014,28.26879]
[1777482621292,35.04,75897.96,0.0,-0.35995,0.00014,28.26879]
[1777482621985,35.04,75900.26,0.0,-0.35962,0.00014,28.26078]
[1777482621999,35.04,75900.26,0.0,-0.35962,0.00014,28.26078]
[1777482622002,35.04,75900.26,0.0,-0.35962,0.00014,28.26078]
[1777482622049,35.04,75901.0,0.0,-0.35952,0.00014,28.25822]
[1777482623298,35.04,75901.0,0.0,-0.35952,0.00014,28.25822]
[1777482624301,35.04,75902.87,0.0,-0.35925,0.00014,28.25157]
[1777482624676,35.04,75904.09,0.0,-0.35907,0.00014,28.24721]
[1777482625025,35.04,75904.09,0.0,-0.35906,0.00014,28.2471]
[1777482627801,35.03,75909.34,0.0,-0.35832,0.00014,28.22856]
[1777482628142,35.03,75909.34,0.0,-0.35832,0.00014,28.22856]
[1777482628203,35.03,75909.34,0.0,-0.35832,0.00014,28.22856]
[1777482628360,35.03,75910.72,0.0,-0.35812,0.00014,28.22363]
[1777482628752,35.03,75910.72,0.0,-0.35812,0.00014,28.22363]
[1777482631300,35.03,75918.67,0.0,-0.35697,0.00014,28.19236]
[1777482632745,35.03,75918.67,0.0,-0.35697,0.00014,28.19228]
[1777482635296,35.03,75918.85,0.0,-0.35694,0.00014,28.1915]
[1777482637657,35.02,75914.34,0.0,-0.35757,0.00014,28.20718]
[1777482638116,35.02,75914.34,0.0,-0.35757,0.00014,28.2071]
[1777482640101,35.02,75913.99,0.0,-0.35761,0.00014,28.20824]
[1777482640202,35.02,75912.83,0.0,-0.35777,0.00014,28.21223]
[1777482644387,35.02,75912.29,0.0,-0.35784,0.00014,28.21386]
[1777482644460,35.02,75914.25,0.0,-0.35756,0.00014,28.20688]
[1777482645353,35.02,75914.25,0.0,-0.35756,0.00014,28.20688]
[1777482645454,35.02,75914.99,0.0,-0.35745,0.00014,28.20418]
[1777482651207,35.01,75912.74,0.0,-0.35775,0.00014,28.21157]
[1777482655402,35.01,75915.31,0.0,-0.35738,0.00014,28.20227]
[1777482655416,35.01,75915.31,0.0,-0.35738,0.00014,28.20227]
[1777482657051,35.01,75920.85,0.0,-0.35659,0.00014,28.18253]
[1777482657310,35.01,75924.38,0.0,-0.35609,0.00014,28.16993]
[1777482659114,35.01,75924.38,0.0,-0.35609,0.00014,28.16987]
[1777482659264,35.01,75924.26,0.0,-0.3561,0.00014,28.17024]
[1777482664298,35.0,75923.33,0.0,-0.35622,0.00014,28.17325]
[1777482664649,35.0,75923.33,0.0,-0.35622,0.00014,28.17325]
[1777482664787,35.0,75923.33,0.0,-0.35622,0.00014,28.17325]
[1777482665186,35.0,75923.33,0.0,-0.35622,0.00014,28.17325]
[1777482668309,35.0,75932.3,0.0,-0.35496,0.00014,28.14106]
[1777482669231,35.0,75931.5,0.0,-0.35507,0.00014,28.1439]
[1777482669333,35.0,75931.5,0.0,-0.35507,0.00014,28.14386]
[1777482670753,35.0,75931.89,0.0,-0.35501,0.00014,28.14243]
[1777482671260,35.0,75931.89,0.0,-0.35501,0.00014,28.14243]
[1777482677783,35.0,75931.46,0.0,-0.35506,0.00014,28.14377]
[1777482678129,35.0,75931.46,0.0,-0.35506,0.00014,28.14377]
[1777482678398,35.0,75931.46,0.0,-0.35506,0.00014,28.14375]
[1777482679309,35.0,75931.46,0.0,-0.35506,0.00014,28.14375]
[1777482682984,35.0,75923.42,0.0,-0.35619,0.00014,28.1723]
[1777482683627,35.0,75923.42,0.0,-0.35619,0.00014,28.1723]
[1777482684442,35.0,75921.26,0.0,-0.35649,0.00014,28.17989]
[1777482685199,35.0,75921.26,0.0,-0.35649,0.00014,28.17989]
[1777482685446,34.99,75919.14,0.0,-0.35679,0.00014,28.18735]
[1777482687387,34.99,75918.21,0.0,-0.35692,0.00014,28.19059]
[1777482689755,34.99,75917.46,0.0,-0.35702,0.00014,28.19308]
[1777482690481,34.99,75917.29,0.0,-0.35704,0.00014,28.19362]
[1777482695473,34.99,75914.32,0.0,-0.35744,0.00014,28.20079]
[1777482695532,34.99,75915.68,0.0,-0.35724,0.00014,28.19592]
[1777482697660,34.99,75916.6,0.0,-0.35711,0.00014,28.19253]
[1777482697677,34.99,75916.6,0.0,-0.35711,0.00014,28.19253]
[1777482698537,34.99,75916.65,0.0,-0.3571,0.00014,28.19228]
[1777482703572,34.98,75918.16,0.0,-0.35687,0.00014,28.18657]
[1777482708607,34.98,75917.58,0.0,-0.35694,0.00014,28.18826]
[1777482709623,34.98,75917.58,0.0,-0.35694,0.00014,28.18826]
[1777482709734,34.98,75916.62,0.0,-0.35707,0.00014,28.19151]
[1777482710620,34.98,75917.12,0.0,-0.357,0.00014,28.18966]
[1777482711647,34.98,75917.12,0.0,-0.357,0.00014,28.18966]
[1777482712635,34.97,75917.05,0.0,-0.357,0.00014,28.18976]
[1777482715348,34.97,75917.54,0.0,-0.35693,0.00014,28.18787]
[1777482715412,34.97,75917.54,0.0,-0.35693,0.00014,28.18787]
[1777482715510,34.97,75917.54,0.0,-0.35693,0.00014,28.18787]
[1777482715656,34.97,75919.01,0.0,-0.35672,0.00014,28.18266]
[1777482715705,34.97,75919.01,0.0,-0.35672,0.00014,28.18266]
[1777482716663,34.97,75908.66,0.0,-0.35818,0.00014,28.21909]
[1777482718677,34.97,75904.0,0.0,-0.35883,0.00014,28.23511]
[1777482721774,34.97,75905.29,0.0,-0.35864,0.00014,28.23041]
[1777482722177,34.97,75905.29,0.0,-0.35864,0.00014,28.23041]
[1777482722278,34.97,75904.8,0.0,-0.3587,0.00014,28.23204]
[1777482725817,34.97,75905.46,0.0,-0.35861,0.00014,28.22965]
[1777482725829,34.97,75906.11,0.0,-0.35851,0.00014,28.22737]
[1777482727599,34.97,75906.11,0.0,-0.35851,0.00014,28.22737]
[1777482727871,34.97,75913.34,0.0,-0.35749,0.00014,28.20197]
[1777482730045,34.96,75913.34,0.0,-0.35749,0.00014,28.20185]
[1777482730146,34.96,75912.67,0.0,-0.35758,0.00014,28.20411]
[1777482731202,34.96,75912.67,0.0,-0.35758,0.00014,28.20411]
[1777482731598,34.96,75912.67,0.0,-0.35758,0.00014,28.20411]
[1777482731297,34.96,75912.8,0.0,-0.35756,0.00014,28.20354]
[1777482731767,34.96,75912.8,0.0,-0.35755,0.00014,28.20343]
[1777482736803,34.96,75912.65,0.0,-0.35755,0.00014,28.20343]
[1777482741100,34.95,75916.73,0.0,-0.35697,0.00014,28.18871]
[1777482742005,34.95,75917.02,0.0,-0.35692,0.00014,28.18759]
[1777482742098,34.95,75917.15,0.0,-0.3569,0.00014,28.18704]
[1777482745690,34.95,75920.58,0.0,-0.35641,0.00014,28.17468]
[1777482746358,34.95,75919.16,0.0,-0.35661,0.00014,28.17964]
[1777482747208,34.95,75918.97,0.0,-0.35663,0.00014,28.18023]
[1777482747309,34.95,75919.17,0.0,-0.3566,0.00014,28.17944]
[1777482748925,34.95,75919.23,0.0,-0.35659,0.00014,28.17914]
[1777482748995,34.94,75919.32,0.0,-0.35657,0.00014,28.17873]
[1777482752111,34.94,75919.28,0.0,-0.35657,0.00014,28.1787]
[1777482752212,34.94,75918.26,0.0,-0.3567,0.00014,28.17921]
[1777482757950,34.94,75917.56,0.0,-0.35678,0.00014,28.18118]
[1777482762985,34.93,75913.17,0.0,-0.35739,0.00014,28.19628]
[1777482766841,34.93,75913.43,0.0,-0.35734,0.00014,28.19508]
[1777482767562,34.93,75909.55,0.0,-0.35788,0.00014,28.20867]
[1777482768321,34.93,75909.55,0.0,-0.35788,0.00014,28.20867]
[1777482768395,34.93,75906.47,0.0,-0.35832,0.00014,28.2194]
[1777482773470,34.92,75897.54,0.0,-0.35956,0.00014,28.25001]
[1777482776976,34.92,75897.78,0.0,-0.35951,0.00014,28.2488]
[1777482777087,34.92,75898.2,0.0,-0.35945,0.00014,28.24721]
[1777482781253,34.91,75891.02,0.0,-0.36046,0.00014,28.27201]
[1777482781333,34.91,75885.31,0.0,-0.36127,0.00014,28.29169]
[1777482783317,34.91,75885.31,0.0,-0.36127,0.00014,28.29168]
[1777482784480,34.91,75886.6,0.0,-0.36109,0.00014,28.28723]
[1777482784540,34.91,75885.35,0.0,-0.36127,0.00014,28.2915]
[1777482786502,34.91,75883.48,0.0,-0.36153,0.00014,28.29791]
[1777482786556,34.91,75883.71,0.0,-0.3615,0.00014,28.29711]
[1777482792191,34.91,75882.02,0.0,-0.36174,0.00014,28.30284]
[1777482797227,34.91,75883.77,0.0,-0.36149,0.00014,28.29683]
[1777482802262,34.91,75879.74,0.0,-0.36206,0.00014,28.31064]
[1777482807296,34.91,75878.07,0.0,-0.3623,0.00014,28.31635]
[1777482812332,34.91,75878.13,0.0,-0.36228,0.00014,28.31313]
[1777482817587,34.91,75877.3,0.0,-0.3624,0.00014,28.31599]
[1777482817608,34.91,75877.3,0.0,-0.3624,0.00014,28.31599]
[1777482817674,34.91,75880.37,0.0,-0.36196,0.00014,28.30552]
[1777482818501,34.91,75889.09,0.0,-0.36072,0.00014,28.27558]
[1777482820932,34.91,75894.88,0.0,-0.35989,0.00014,28.25534]
[1777482821972,34.91,75894.35,0.0,-0.35997,0.00014,28.25711]
[1777482822401,34.91,75894.21,0.0,-0.35998,0.00014,28.25752]
[1777482827437,34.91,75894.12,0.0,-0.35998,0.00014,28.25744]
[1777482828221,34.91,75894.12,0.0,-0.35998,0.00014,28.25744]
[1777482829007,34.91,75890.15,0.0,-0.36054,0.00014,28.27111]
[1777482829451,34.9,75890.15,0.0,-0.36054,0.00014,28.27103]
[1777482831945,34.9,75890.36,0.0,-0.3605,0.00014,28.27013]
[1777482837094,34.9,75890.62,0.0,-0.36045,0.00014,28.26878]
[1777482841142,34.89,75891.25,0.0,-0.36035,0.00014,28.26624]
[1777482841535,34.89,75891.46,0.0,-0.36031,0.00014,28.26543]
[1777482843315,34.89,75891.46,0.0,-0.36031,0.00014,28.26543]
[1777482845190,34.89,75892.02,0.0,-0.36022,0.00014,28.26323]
[1777482845563,34.89,75891.13,0.0,-0.36035,0.00014,28.26622]
[1777482850597,34.88,75893.98,0.0,-0.35993,0.00014,28.2559]
[1777482851127,34.88,75893.98,0.0,-0.35993,0.00014,28.2559]
[1777482851676,34.88,75903.67,0.0,-0.35855,0.00014,28.22199]
[1777482852027,34.88,75903.67,0.0,-0.35855,0.00014,28.22199]
[1777482857626,34.88,75907.02,0.0,-0.35806,0.00014,28.20992]
[1777482857802,34.88,75904.23,0.0,-0.35846,0.00014,28.21967]
[1777482862683,34.88,75895.79,0.0,-0.35964,0.00014,28.24881]
[1777482867227,34.87,75896.22,0.0,-0.35957,0.00014,28.24697]
[1777482867718,34.87,75895.48,0.0,-0.35967,0.00014,28.24946]
[1777482869674,34.87,75895.96,0.0,-0.3596,0.00014,28.24771]
[1777482869776,34.87,75895.4,0.0,-0.35967,0.00014,28.24957]
[1777482873531,34.87,75892.89,0.0,-0.36001,0.00014,28.25493]
[1777482873760,34.87,75892.89,0.0,-0.36001,0.00014,28.25493]
[1777482878795,34.86,75889.26,0.0,-0.3605,0.00014,28.26706]
[1777482883830,34.86,75886.37,0.0,-0.3609,0.00014,28.27659]
[1777482888993,34.85,75890.87,0.0,-0.36024,0.00014,28.26043]
[1777482891247,34.85,75890.87,0.0,-0.36023,0.00014,28.26033]
[1777482891732,34.85,75890.87,0.0,-0.36023,0.00014,28.26033]
[1777482891833,34.85,75893.18,0.0,-0.3599,0.00014,28.25214]
[1777482896921,34.84,75891.93,0.0,-0.36006,0.00014,28.25609]
[1777482901852,34.84,75893.19,0.0,-0.35987,0.00014,28.25147]
[1777482901963,34.84,75892.93,0.0,-0.3599,0.00014,28.25221]
[1777482906992,34.83,75890.79,0.0,-0.3602,0.00014,28.25928]
[1777482912416,34.83,75893.69,0.0,-0.35977,0.00014,28.24889]
[1777482918069,34.83,75893.62,0.0,-0.35976,0.00014,28.2486]
[1777482923230,34.82,75890.05,0.0,-0.36026,0.00014,28.26071]
[1777482923628,34.82,75890.05,0.0,-0.36026,0.00014,28.26071]
[1777482923788,34.82,75890.05,0.0,-0.36026,0.00014,28.26071]
[1777482923864,34.82,75890.86,0.0,-0.36014,0.00014,28.25782]
[1777482924703,34.82,75882.01,0.0,-0.3614,0.00014,28.28835]
[1777482925139,34.82,75882.01,0.0,-0.3614,0.00014,28.28835]
[1777482925149,34.82,75882.01,0.0,-0.3614,0.00014,28.28835]
[1777482925156,34.82,75882.01,0.0,-0.3614,0.00014,28.28835]
[1777482925564,34.82,75882.01,0.0,-0.3614,0.00014,28.28835]
[1777482925666,34.82,75872.16,0.0,-0.3628,0.00014,28.32214]
[1777482925978,34.82,75872.16,0.0,-0.3628,0.00014,28.32214]
[1777482925986,34.82,75872.16,0.0,-0.3628,0.00014,28.32214]
[1777482926731,34.82,75870.74,0.0,-0.36301,0.00014,28.327]
[1777482928178,34.82,75869.09,0.0,-0.36324,0.00014,28.33261]
[1777482931676,34.82,75868.85,0.0,-0.36328,0.00014,28.33343]
[1777482931687,34.82,75868.85,0.0,-0.36328,0.00014,28.33343]
[1777482931692,34.82,75867.06,0.0,-0.36352,0.00014,28.33647]
[1777482934230,34.82,75863.26,0.0,-0.36406,0.00014,28.34932]
[1777482934322,34.82,75859.29,0.0,-0.36463,0.00014,28.36268]
[1777482936657,34.82,75859.29,0.0,-0.36463,0.00014,28.36278]
[1777482936732,34.82,75857.2,0.0,-0.36494,0.00014,28.36989]
[1777482940742,34.83,75858.1,0.0,-0.36482,0.00014,28.36714]
[1777482940796,34.83,75859.4,0.0,-0.36464,0.00014,28.36287]
[1777482945815,34.83,75856.94,0.0,-0.365,0.00014,28.37144]
[1777482951300,34.84,75853.45,0.0,-0.36552,0.00014,28.38359]
[1777482956334,34.84,75855.16,0.0,-0.36529,0.00014,28.37831]
[1777482962572,34.85,75856.12,0.0,-0.36516,0.00014,28.37543]
[1777482962595,34.85,75856.12,0.0,-0.36516,0.00014,28.37543]
[1777482962875,34.85,75856.51,0.0,-0.36512,0.00014,28.37429]
[1777482963066,34.85,75856.51,0.0,-0.36512,0.00014,28.37429]
[1777482963900,34.85,75868.36,0.0,-0.36343,0.00014,28.33452]
[1777482964197,34.85,75868.36,0.0,-0.36343,0.00014,28.33452]
[1777482964724,34.85,75868.36,0.0,-0.36343,0.00014,28.33452]
[1777482964762,34.85,75877.7,0.0,-0.3621,0.00014,28.30271]
[1777482965494,34.85,75877.7,0.0,-0.3621,0.00014,28.30271]
[1777482965563,34.85,75877.95,0.0,-0.36206,0.00014,28.30193]
[1777482968627,34.85,75880.51,0.0,-0.3617,0.00014,28.29307]
[1777482968654,34.85,75880.51,0.0,-0.3617,0.00014,28.29307]
[1777482968728,34.85,75880.84,0.0,-0.36164,0.00014,28.29183]
[1777482970151,34.85,75882.88,0.0,-0.36135,0.00014,28.28472]
[1777482970656,34.85,75882.88,0.0,-0.36135,0.00014,28.28472]
[1777482970700,34.85,75882.88,0.0,-0.36135,0.00014,28.28472]
[1777482970883,34.85,75882.88,0.0,-0.36135,0.00014,28.28472]
[1777482972687,34.84,75884.52,0.0,-0.36111,0.00014,28.27888]
[1777482976691,34.84,75886.45,0.0,-0.36082,0.00014,28.27186]
[1777482976792,34.84,75886.5,0.0,-0.36081,0.00014,28.2716]
[1777482982721,34.84,75885.58,0.0,-0.36093,0.00014,28.27436]
[1777482983336,34.83,75886.83,0.0,-0.36075,0.00014,28.26996]
[1777482983524,34.83,75886.83,0.0,-0.36074,0.00014,28.26987]
[1777482987150,34.83,75883.97,0.0,-0.36115,0.00014,28.27974]
[1777482987164,34.83,75883.97,0.0,-0.36115,0.00014,28.27974]
[1777482988731,34.83,75883.97,0.0,-0.36115,0.00014,28.27977]
[1777482988852,34.83,75883.97,0.0,-0.36115,0.00014,28.27977]
[1777482991650,34.84,75885.6,0.0,-0.36092,0.00014,28.27425]
[1777482991662,34.84,75885.6,0.0,-0.36092,0.00014,28.27425]
[1777482996225,34.84,75882.33,0.0,-0.36138,0.00014,28.28268]
[1777482996961,34.84,75882.33,0.0,-0.36138,0.00014,28.28268]
[1777482997622,34.84,75881.39,0.0,-0.36152,0.00014,28.28596]
[1777482998965,34.84,75881.39,0.0,-0.36152,0.00014,28.28596]
[1777482999872,34.84,75879.34,0.0,-0.36181,0.00014,28.29305]
[1777483005558,34.84,75879.14,0.0,-0.36185,0.00014,28.29388]
[1777483006548,34.84,75875.45,0.0,-0.36237,0.00014,28.30654]
[1777483006972,34.84,75871.53,0.0,-0.36294,0.00014,28.31996]
[1777483009147,34.84,75866.95,0.0,-0.36359,0.00014,28.33552]
[1777483009676,34.84,75866.95,0.0,-0.36359,0.00014,28.33552]
[1777483015143,34.84,75864.82,0.0,-0.36389,0.00014,28.34276]
[1777483017163,34.84,75864.39,0.0,-0.36396,0.00014,28.34423]
[1777483017765,34.84,75865.4,0.0,-0.36381,0.00014,28.34083]
[1777483018198,34.84,75865.4,0.0,-0.36381,0.00014,28.34083]
[1777483018659,34.84,75865.4,0.0,-0.36381,0.00014,28.34083]
[1777483018772,34.84,75865.34,0.0,-0.36382,0.00014,28.34104]
[1777483019186,34.84,75865.34,0.0,-0.36382,0.00014,28.34104]
[1777483019779,34.84,75865.39,0.0,-0.36382,0.00014,28.34088]
[1777483021607,34.84,75865.67,0.0,-0.36378,0.00014,28.33995]
[1777483021912,34.84,75865.67,0.0,-0.36378,0.00014,28.33995]
[1777483021944,34.84,75865.67,0.0,-0.36378,0.00014,28.33995]
[1777483021957,34.84,75865.67,0.0,-0.36378,0.00014,28.33995]
[1777483023104,34.84,75879.26,0.0,-0.36184,0.00014,28.29372]
[1777483023248,34.84,75879.26,0.0,-0.36184,0.00014,28.29372]
[1777483024709,34.84,75879.26,0.0,-0.36184,0.00014,28.29376]
[1777483024814,34.84,75880.65,0.0,-0.36164,0.00014,28.28904]
[1777483025474,34.84,75880.65,0.0,-0.36164,0.00014,28.28904]
[1777483025820,34.84,75880.92,0.0,-0.36161,0.00014,28.28816]
[1777483026107,34.84,75880.92,0.0,-0.36161,0.00014,28.28816]
[1777483026828,34.84,75880.73,0.0,-0.36164,0.00014,28.28882]
[1777483027123,34.84,75880.73,0.0,-0.36164,0.00014,28.28882]
[1777483027253,34.84,75880.73,0.0,-0.36164,0.00014,28.28882]
[1777483027835,34.84,75881.18,0.0,-0.36157,0.00014,28.28728]
[1777483029338,34.84,75887.45,0.0,-0.36068,0.00014,28.26567]
[1777483029849,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030299,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030326,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030376,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030684,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030887,34.84,75891.68,0.0,-0.36008,0.00014,28.25094]
[1777483030967,34.84,75905.75,0.0,-0.35807,0.00014,28.20164]
[1777483031523,34.84,75905.75,0.0,-0.35807,0.00014,28.20164]
[1777483031867,34.84,75905.75,0.0,-0.35807,0.00014,28.20159]
[1777483032261,34.84,75905.75,0.0,-0.35807,0.00014,28.20159]
[1777483032923,34.84,75905.75,0.0,-0.35807,0.00014,28.20159]
[1777483032976,34.84,75917.53,0.0,-0.3564,0.00014,28.15979]
[1777483033065,34.84,75917.53,0.0,-0.3564,0.00014,28.15979]
[1777483033880,34.84,75917.53,0.0,-0.3564,0.00014,28.15979]
[1777483034537,34.84,75917.53,0.0,-0.3564,0.00014,28.15979]
[1777483034886,34.84,75918.27,0.0,-0.3563,0.00014,28.15716]
[1777483037456,34.84,75920.02,0.0,-0.35605,0.00014,28.15093]
[1777483037471,34.84,75920.02,0.0,-0.35605,0.00014,28.15093]
[1777483037626,34.84,75920.02,0.0,-0.35605,0.00014,28.15093]
[1777483037907,34.84,75919.6,0.0,-0.35611,0.00014,28.15245]
[1777483039440,34.84,75925.46,0.0,-0.35528,0.00014,28.13145]
[1777483039448,34.84,75925.46,0.0,-0.35528,0.00014,28.13145]
[1777483039921,34.84,75925.72,0.0,-0.35525,0.00014,28.13054]
[1777483044956,34.84,75926.66,0.0,-0.35512,0.00014,28.12733]
[1777483046057,34.85,75927.89,0.0,-0.35495,0.00014,28.12293]
[1777483046122,34.85,75927.89,0.0,-0.35495,0.00014,28.12293]
[1777483046774,34.85,75927.89,0.0,-0.35495,0.00014,28.12293]
[1777483046969,34.85,75929.44,0.0,-0.35473,0.00014,28.11737]
[1777483047526,34.85,75929.44,0.0,-0.35473,0.00014,28.11737]
[1777483047977,34.85,75934.6,0.0,-0.354,0.00014,28.09874]
[1777483051566,34.85,75936.59,0.0,-0.35371,0.00014,28.08868]
[1777483052009,34.85,75932.26,0.0,-0.35433,0.00014,28.10444]
[1777483052432,34.85,75932.26,0.0,-0.35433,0.00014,28.10444]
[1777483053607,34.85,75932.26,0.0,-0.35433,0.00014,28.10449]
[1777483054019,34.85,75932.94,0.0,-0.35423,0.00014,28.10207]
[1777483054212,34.85,75932.94,0.0,-0.35423,0.00014,28.10207]
[1777483054622,34.85,75932.94,0.0,-0.35423,0.00014,28.10207]
[1777483055026,34.85,75933.4,0.0,-0.35417,0.00014,28.10045]
[1777483055615,34.85,75933.4,0.0,-0.35417,0.00014,28.10045]
[1777483056033,34.85,75930.38,0.0,-0.3546,0.00014,28.11142]
[1777483057353,34.85,75930.92,0.0,-0.35452,0.00014,28.1095]
[1777483057367,34.85,75930.92,0.0,-0.35452,0.00014,28.1095]
[1777483058047,34.85,75931.86,0.0,-0.35439,0.00014,28.10613]
[1777483063082,34.85,75925.46,0.0,-0.3553,0.00014,28.12932]
[1777483068118,34.85,75926.9,0.0,-0.3551,0.00014,28.12423]
[1777483069149,34.85,75926.9,0.0,-0.3551,0.00014,28.12423]
[1777483069227,34.85,75927.32,0.0,-0.35504,0.00014,28.12274]
[1777483070473,34.85,75927.32,0.0,-0.35504,0.00014,28.12274]
[1777483070730,34.85,75927.32,0.0,-0.35504,0.00014,28.12274]
[1777483070748,34.85,75927.32,0.0,-0.35504,0.00014,28.12274]
[1777483070792,34.85,75925.84,0.0,-0.35525,0.00014,28.12808]
[1777483073775,34.85,75922.6,0.0,-0.35571,0.00014,28.13975]
[1777483073876,34.85,75921.06,0.0,-0.35593,0.00014,28.14527]
[1777483075854,34.85,75921.06,0.0,-0.35593,0.00014,28.14527]
[1777483075950,34.85,75916.22,0.0,-0.35662,0.00014,28.16255]
[1777483076438,34.85,75916.22,0.0,-0.35662,0.00014,28.16255]
[1777483077174,34.85,75908.68,0.0,-0.35768,0.00014,28.1893]
[1777483077872,34.85,75908.68,0.0,-0.35768,0.00014,28.1893]
[1777483081624,34.85,75914.55,0.0,-0.35685,0.00014,28.16841]
[1777483081914,34.85,75914.55,0.0,-0.35685,0.00014,28.16841]
[1777483081928,34.85,75914.55,0.0,-0.35685,0.00014,28.16841]
[1777483082023,34.85,75914.27,0.0,-0.35689,0.00014,28.16938]
[1777483085968,34.85,75917.34,0.0,-0.35645,0.00014,28.15841]
[1777483086950,34.85,75914.72,0.0,-0.35682,0.00014,28.16772]
[1777483087095,34.85,75918.5,0.0,-0.35629,0.00014,28.15425]
[1777483087885,34.85,75918.5,0.0,-0.35629,0.00014,28.15425]
[1777483087953,34.85,75923.76,0.0,-0.35554,0.00014,28.13542]
[1777483090008,34.85,75923.76,0.0,-0.35554,0.00014,28.13542]
[1777483090508,34.85,75929.68,0.0,-0.35471,0.00014,28.11414]
[1777483091862,34.85,75929.68,0.0,-0.35471,0.00014,28.11414]
[1777483095616,34.85,75937.04,0.0,-0.35367,0.00014,28.08759]
[1777483095912,34.85,75937.04,0.0,-0.35367,0.00014,28.08759]
[1777483101077,34.86,75934.17,0.0,-0.35408,0.00014,28.09824]
[1777483106383,34.86,75932.57,0.0,-0.35432,0.00014,28.10431]
[1777483110648,34.86,75924.26,0.0,-0.3555,0.00014,28.13441]
[1777483112898,34.86,75924.26,0.0,-0.35549,0.00014,28.13139]
[1777483112921,34.86,75924.26,0.0,-0.35549,0.00014,28.13139]
[1777483112970,34.86,75923.74,0.0,-0.35556,0.00014,28.13328]
[1777483117460,34.86,75915.44,0.0,-0.35674,0.00014,28.16298]
[1777483123047,34.86,75917.46,0.0,-0.35645,0.00014,28.15579]
[1777483129083,34.86,75919.95,0.0,-0.3561,0.00014,28.14692]
[1777483130461,34.86,75919.82,0.0,-0.35612,0.00014,28.14739]
[1777483130560,34.86,75919.59,0.0,-0.35615,0.00014,28.14822]
[1777483135590,34.86,75919.99,0.0,-0.3561,0.00014,28.14681]
[1777483136452,34.86,75919.99,0.0,-0.3561,0.00014,28.14681]
[1777483136553,34.86,75920.37,0.0,-0.35604,0.00014,28.14546]
[1777483139499,34.86,75920.37,0.0,-0.35604,0.00014,28.14547]
[1777483139617,34.86,75920.92,0.0,-0.35597,0.00014,28.14351]
[1777483140249,34.86,75920.92,0.0,-0.35597,0.00014,28.14351]
[1777483140960,34.86,75920.92,0.0,-0.35597,0.00014,28.14351]
[1777483140972,34.86,75920.92,0.0,-0.35597,0.00014,28.14351]
[1777483145968,34.86,75917.15,0.0,-0.3565,0.00014,28.15696]
[1777483146646,34.86,75917.61,0.0,-0.35643,0.00014,28.15531]
[1777483146668,34.86,75917.45,0.0,-0.35646,0.00014,28.15588]
[1777483151703,34.86,75919.07,0.0,-0.35623,0.00014,28.15008]
[1777483152339,34.86,75919.07,0.0,-0.35623,0.00014,28.15008]
[1777483152770,34.86,75919.07,0.0,-0.35623,0.00014,28.15008]
[1777483152813,34.86,75922.75,0.0,-0.35571,0.00014,28.13691]
[1777483153988,34.86,75922.75,0.0,-0.35571,0.00014,28.13691]
[1777483154043,34.86,75922.75,0.0,-0.35571,0.00014,28.13691]
[1777483154089,34.86,75926.45,0.0,-0.35518,0.00014,28.12363]
[1777483154397,34.86,75926.45,0.0,-0.35518,0.00014,28.12363]
[1777483154754,34.86,75926.45,0.0,-0.35518,0.00014,28.12363]
[1777483154828,34.86,75932.02,0.0,-0.35439,0.00014,28.10355]
[1777483155232,34.86,75932.02,0.0,-0.35439,0.00014,28.10355]
[1777483156093,34.86,75932.02,0.0,-0.35439,0.00014,28.10355]
[1777483156759,34.86,75936.09,0.0,-0.35382,0.00014,28.08885]
[1777483157944,34.86,75935.5,0.0,-0.3539,0.00014,28.09099]
[1777483158794,34.86,75935.42,0.0,-0.35392,0.00014,28.09132]
[1777483158856,34.86,75940.62,0.0,-0.35318,0.00014,28.07245]
[1777483160805,34.86,75940.62,0.0,-0.35319,0.00014,28.07249]
[1777483160869,34.86,75939.95,0.0,-0.35328,0.00014,28.07498]
[1777483162856,34.86,75939.95,0.0,-0.35328,0.00014,28.07504]
[1777483162919,34.86,75939.95,0.0,-0.35328,0.00014,28.07504]
[1777483162960,34.86,75939.95,0.0,-0.35328,0.00014,28.07504]
[1777483162972,34.86,75939.95,0.0,-0.35328,0.00014,28.07504]
[1777483163012,34.86,75939.95,0.0,-0.35328,0.00014,28.07504]
[1777483163097,34.86,75940.6,0.0,-0.35319,0.00014,28.07272]
[1777483165801,34.87,75951.64,0.0,-0.35165,0.00014,28.03245]
[1777483171069,34.87,75957.69,0.0,-0.3508,0.00014,28.00747]
[1777483172952,34.87,75957.69,0.0,-0.3508,0.00014,28.00755]
[1777483173089,34.87,75957.69,0.0,-0.3508,0.00014,28.00755]
[1777483173119,34.87,75958.17,0.0,-0.35073,0.00014,28.00586]
[1777483173960,34.87,75958.17,0.0,-0.35073,0.00014,28.00586]
[1777483175007,34.87,75961.3,0.0,-0.3503,0.00014,27.99433]
[1777483175085,34.87,75963.83,0.0,-0.34994,0.00014,27.985]
[1777483176723,34.87,75963.91,0.0,-0.34994,0.00014,27.9848]
[1777483177014,34.87,75963.91,0.0,-0.34994,0.00014,27.9848]
[1777483177027,34.87,75963.91,0.0,-0.34994,0.00014,27.9848]
[1777483177129,34.87,75960.47,0.0,-0.35042,0.00014,27.99769]
[1777483178108,34.87,75960.47,0.0,-0.35042,0.00014,27.99769]
[1777483179872,34.88,75954.12,0.0,-0.35132,0.00014,28.02138]
[1777483179973,34.88,75952.66,0.0,-0.35153,0.00014,28.02684]
[1777483183593,34.88,75947.84,0.0,-0.35222,0.00014,28.04476]
[1777483183941,34.88,75948.57,0.0,-0.35212,0.00014,28.04214]
[1777483184377,34.88,75948.57,0.0,-0.35212,0.00014,28.04214]
[1777483184948,34.88,75946.9,0.0,-0.35235,0.00014,28.04833]
[1777483185288,34.88,75946.9,0.0,-0.35235,0.00014,28.04833]
[1777483186098,34.88,75946.9,0.0,-0.35235,0.00014,28.04833]
[1777483186623,34.88,75948.57,0.0,-0.35212,0.00014,28.04232]
[1777483186961,34.88,75948.57,0.0,-0.35212,0.00014,28.04232]
[1777483189939,34.88,75948.74,0.0,-0.3521,0.00014,28.04181]
[1777483190040,34.88,75947.62,0.0,-0.35226,0.00014,28.04598]
[1777483193192,34.88,75947.78,0.0,-0.35224,0.00014,28.04551]
[1777483193211,34.89,75944.25,0.0,-0.35274,0.00014,28.05853]
[1777483195165,34.89,75944.25,0.0,-0.35274,0.00014,28.05853]
[1777483195216,34.89,75944.25,0.0,-0.35274,0.00014,28.05853]
[1777483196130,34.89,75952.58,0.0,-0.35158,0.00014,28.02813]
[1777483201137,34.89,75953.42,0.0,-0.35147,0.00014,28.02524]
[1777483201254,34.89,75953.42,0.0,-0.35147,0.00014,28.02524]
[1777483201289,34.89,75951.95,0.0,-0.35167,0.00014,28.03072]
[1777483202083,34.89,75951.95,0.0,-0.35167,0.00014,28.03072]
[1777483202142,34.89,75971.76,0.0,-0.34889,0.00014,27.95718]
[1777483202476,34.89,75971.76,0.0,-0.34889,0.00014,27.95718]
[1777483202679,34.89,75971.76,0.0,-0.34889,0.00014,27.95718]
[1777483203079,34.89,75971.42,0.0,-0.34895,0.00014,27.95864]
[1777483203758,34.89,75971.42,0.0,-0.34895,0.00014,27.95864]
[1777483203935,34.89,75971.42,0.0,-0.34895,0.00014,27.95864]
[1777483204107,34.89,75993.47,0.0,-0.34586,0.00014,27.87518]
[1777483204497,34.89,75993.47,0.0,-0.34586,0.00014,27.87518]
[1777483205096,34.89,76022.09,0.0,-0.34186,0.00014,27.7643]
[1777483205326,34.89,76022.09,0.0,-0.34186,0.00014,27.7643]
[1777483206160,34.89,76022.09,0.0,-0.34186,0.00014,27.7643]
[1777483206285,34.89,76033.17,0.0,-0.34032,0.00014,27.72064]
[1777483207193,34.89,76033.17,0.0,-0.34032,0.00014,27.72064]
[1777483207217,34.89,76031.12,0.0,-0.34061,0.00014,27.72876]
[1777483207797,34.89,76031.12,0.0,-0.34061,0.00014,27.72876]
[1777483208121,34.89,76031.12,0.0,-0.34061,0.00014,27.72876]
[1777483209453,34.89,76029.67,0.0,-0.34081,0.00014,27.73447]
[1777483210144,34.89,76031.41,0.0,-0.34057,0.00014,27.72758]
[1777483211256,34.89,76031.41,0.0,-0.34057,0.00014,27.72758]
[1777483211272,34.89,76026.05,0.0,-0.34131,0.00014,27.74871]
[1777483212160,34.89,76012.2,0.0,-0.34324,0.00014,27.80287]
[1777483213058,34.89,76012.2,0.0,-0.34324,0.00014,27.80287]
[1777483213216,34.89,76013.78,0.0,-0.34302,0.00014,27.79669]
[1777483214927,34.89,76013.78,0.0,-0.34302,0.00014,27.79657]
[1777483215441,34.89,76020.85,0.0,-0.34203,0.00014,27.76895]
[1777483215512,34.89,76020.85,0.0,-0.34203,0.00014,27.76895]
[1777483216971,34.89,76014.97,0.0,-0.34285,0.00014,27.79183]
[1777483217189,34.89,76014.38,0.0,-0.34293,0.00014,27.79413]
[1777483218586,34.89,76007.45,0.0,-0.34389,0.00014,27.82099]
[1777483218716,34.89,76007.45,0.0,-0.34389,0.00014,27.82099]
[1777483218737,34.89,76007.45,0.0,-0.34389,0.00014,27.82099]
[1777483218905,34.89,76007.45,0.0,-0.34389,0.00014,27.82099]
[1777483219209,34.89,76020.34,0.0,-0.3421,0.00014,27.77083]
[1777483220310,34.89,76020.34,0.0,-0.3421,0.00014,27.77084]
[1777483221273,34.89,76020.34,0.0,-0.3421,0.00014,27.77084]
[1777483221675,34.89,76027.17,0.0,-0.34115,0.00014,27.74394]
[1777483221685,34.89,76027.17,0.0,-0.34115,0.00014,27.74394]
[1777483221698,34.89,76027.17,0.0,-0.34115,0.00014,27.74394]
[1777483221702,34.89,76027.17,0.0,-0.34115,0.00014,27.74394]
[1777483222220,34.89,76028.76,0.0,-0.34092,0.00014,27.73763]
[1777483224754,34.89,76026.09,0.0,-0.34129,0.00014,27.74811]
[1777483224763,34.89,76026.09,0.0,-0.34129,0.00014,27.74811]
[1777483224992,34.89,76026.09,0.0,-0.34129,0.00014,27.74811]
[1777483225240,34.89,76025.87,0.0,-0.34132,0.00014,27.74897]
[1777483225618,34.89,76025.87,0.0,-0.34132,0.00014,27.74897]
[1777483226252,34.89,76023.97,0.0,-0.34159,0.00014,27.75639]
[1777483231284,34.89,76019.42,0.0,-0.3422,0.00014,27.77095]
[1777483234358,34.88,76019.5,0.0,-0.34219,0.00014,27.77056]
[1777483235072,34.88,76019.5,0.0,-0.34219,0.00014,27.77056]
[1777483235109,34.88,76022.82,0.0,-0.34172,0.00014,27.7575]
[1777483235663,34.88,76022.82,0.0,-0.34172,0.00014,27.7575]
[1777483235674,34.88,76022.82,0.0,-0.34172,0.00014,27.7575]
[1777483235747,34.88,76032.43,0.0,-0.34038,0.00014,27.71957]
[1777483238620,34.88,76028.14,0.0,-0.34098,0.00014,27.73649]
[1777483241714,34.88,76027.9,0.0,-0.34101,0.00014,27.73742]
[1777483241814,34.88,76027.35,0.0,-0.34109,0.00014,27.73958]
[1777483242939,34.88,76027.35,0.0,-0.34109,0.00014,27.73958]
[1777483243742,34.88,76027.25,0.0,-0.3411,0.00014,27.73996]
[1777483244163,34.88,76027.25,0.0,-0.3411,0.00014,27.73996]
[1777483244167,34.88,76027.25,0.0,-0.3411,0.00014,27.73996]
[1777483244279,34.88,76027.25,0.0,-0.3411,0.00014,27.73996]
[1777483244374,34.88,76027.85,0.0,-0.34102,0.00014,27.73757]
[1777483245776,34.88,76027.85,0.0,-0.34102,0.00014,27.73757]
[1777483246222,34.88,76038.34,0.0,-0.33956,0.00014,27.696]
[1777483246776,34.88,76038.34,0.0,-0.33956,0.00014,27.696]
[1777483247696,34.88,76045.79,0.0,-0.33853,0.00014,27.6663]
[1777483247734,34.88,76045.79,0.0,-0.33853,0.00014,27.6663]
[1777483248077,34.88,76055.11,0.0,-0.33724,0.00014,27.62884]
[1777483249514,34.88,76065.36,0.0,-0.33582,0.00014,27.58743]
[1777483251935,34.88,76065.36,0.0,-0.33583,0.00014,27.58752]
[1777483252317,34.89,76064.37,0.0,-0.33597,0.00014,27.59176]
[1777483258098,34.89,76060.27,0.0,-0.33655,0.00014,27.60883]
[1777483259343,34.89,76052.13,0.0,-0.33768,0.00014,27.64188]
[1777483260251,34.89,76048.16,0.0,-0.33823,0.00014,27.65792]
[1777483261231,34.89,76048.16,0.0,-0.33823,0.00014,27.65792]
[1777483261318,34.89,76045.29,0.0,-0.33864,0.00014,27.66954]
[1777483261373,34.89,76045.29,0.0,-0.33864,0.00014,27.66954]
[1777483263663,34.89,76032.58,0.0,-0.3404,0.00014,27.72015]
[1777483263988,34.89,76032.58,0.0,-0.3404,0.00014,27.72015]
[1777483264077,34.89,76029.83,0.0,-0.34078,0.00014,27.73105]
[1777483264982,34.89,76029.83,0.0,-0.34078,0.00014,27.73105]
[1777483265011,34.89,76029.83,0.0,-0.34078,0.00014,27.73105]
[1777483265083,34.89,76025.32,0.0,-0.34141,0.00014,27.74883]
[1777483268079,34.89,76013.35,0.0,-0.34308,0.00014,27.79561]
[1777483273578,34.89,76018.14,0.0,-0.3424,0.00014,27.77678]
[1777483278612,34.89,76016.89,0.0,-0.34257,0.00014,27.78146]
[1777483283648,34.89,76016.45,0.0,-0.34263,0.00014,27.78298]
[1777483286426,34.89,76016.76,0.0,-0.34258,0.00014,27.78169]
[1777483286907,34.89,76017.21,0.0,-0.34252,0.00014,27.7799]
[1777483288422,34.89,76017.21,0.0,-0.34252,0.00014,27.77987]
[1777483290316,34.89,76023.91,0.0,-0.34158,0.00014,27.75358]
[1777483290697,34.89,76030.2,0.0,-0.34071,0.00014,27.72876]
[1777483295732,34.89,76030.99,0.0,-0.34058,0.00014,27.72259]
[1777483300767,34.89,76032.32,0.0,-0.3404,0.00014,27.71732]
[1777483302394,34.89,76033.04,0.0,-0.3403,0.00014,27.71446]
[1777483303225,34.89,76033.04,0.0,-0.3403,0.00014,27.71446]
[1777483303327,34.89,76031.15,0.0,-0.34056,0.00014,27.72193]
[1777483308470,34.89,76025.9,0.0,-0.34129,0.00014,27.74254]
[1777483313755,34.88,76025.04,0.0,-0.3414,0.00014,27.74573]
[1777483319899,34.88,76019.14,0.0,-0.34221,0.00014,27.76857]
[1777483322636,34.88,76019.09,0.0,-0.34222,0.00014,27.76867]
[1777483322921,34.88,76019.09,0.0,-0.34221,0.00014,27.76862]
[1777483328328,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483328709,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483328724,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483328774,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483328792,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483328925,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483329058,34.88,76020.46,0.0,-0.34202,0.00014,27.76304]
[1777483329201,34.88,76024.05,0.0,-0.34152,0.00014,27.74891]
[1777483329809,34.88,76024.05,0.0,-0.34152,0.00014,27.74891]
[1777483330393,34.88,76028.74,0.0,-0.34086,0.00014,27.73038]
[1777483330728,34.88,76028.74,0.0,-0.34086,0.00014,27.73038]
[1777483331356,34.88,76029.18,0.0,-0.3408,0.00014,27.72864]
[1777483333042,34.88,76020.91,0.0,-0.34195,0.00014,27.76117]
[1777483339210,34.88,76013.84,0.0,-0.34293,0.00014,27.78861]
[1777483342870,34.87,76020.66,0.0,-0.34197,0.00014,27.76172]
[1777483343063,34.87,76020.66,0.0,-0.34197,0.00014,27.76167]
[1777483348096,34.87,76023.99,0.0,-0.3415,0.00014,27.74836]
[1777483353131,34.87,76024.76,0.0,-0.34137,0.00014,27.74201]
[1777483358167,34.87,76024.71,0.0,-0.34137,0.00014,27.74196]
[1777483363202,34.87,76017.67,0.0,-0.34234,0.00014,27.76934]
[1777483363490,34.87,76017.67,0.0,-0.34234,0.00014,27.76934]
[1777483363503,34.87,76017.67,0.0,-0.34234,0.00014,27.76934]
[1777483364208,34.87,76016.2,0.0,-0.34254,0.00014,27.77502]
[1777483366138,34.86,76016.43,0.0,-0.34251,0.00014,27.77405]
[1777483367175,34.86,76012.94,0.0,-0.34299,0.00014,27.78753]
[1777483367228,34.86,76012.8,0.0,-0.34301,0.00014,27.78807]
[1777483372343,34.86,76011.36,0.0,-0.34321,0.00014,27.7937]
[1777483372370,34.86,76012.15,0.0,-0.34311,0.00014,27.79071]
[1777483378308,34.86,76016.23,0.0,-0.34254,0.00014,27.77477]
[1777483383342,34.86,76010.12,0.0,-0.34338,0.00014,27.79833]
[1777483386678,34.86,76011.0,0.0,-0.34325,0.00014,27.79472]
[1777483387415,34.86,76011.0,0.0,-0.34325,0.00014,27.79472]
[1777483388377,34.86,76013.34,0.0,-0.34292,0.00014,27.78549]
[1777483393074,34.86,76014.86,0.0,-0.3427,0.00014,27.77933]
[1777483393413,34.86,76014.52,0.0,-0.34275,0.00014,27.78061]
[1777483397504,34.86,76019.74,0.0,-0.34202,0.00014,27.76006]
[1777483400564,34.86,76013.84,0.0,-0.34283,0.00014,27.78303]
[1777483401469,34.85,76012.89,0.0,-0.34297,0.00014,27.78669]
[1777483406442,34.85,76011.0,0.0,-0.34322,0.00014,27.79389]
[1777483406459,34.85,76011.04,0.0,-0.34321,0.00014,27.79362]
[1777483409068,34.85,76011.97,0.0,-0.34308,0.00014,27.78994]
[1777483409169,34.85,76014.0,0.0,-0.3428,0.00014,27.78197]
[1777483412496,34.85,76014.54,0.0,-0.3427,0.00014,27.77663]
[1777483412558,34.85,76020.19,0.0,-0.34191,0.00014,27.75446]
[1777483417720,34.85,76022.01,0.0,-0.34166,0.00014,27.74718]
[1777483419747,34.85,76025.09,0.0,-0.34123,0.00014,27.735]
[1777483419753,34.85,76025.09,0.0,-0.34123,0.00014,27.735]
[1777483420050,34.85,76024.56,0.0,-0.3413,0.00014,27.73707]
[1777483421770,34.85,76024.56,0.0,-0.3413,0.00014,27.73707]
[1777483421870,34.85,76025.9,0.0,-0.34111,0.00014,27.73172]
[1777483427959,34.85,76028.96,0.0,-0.34068,0.00014,27.71945]
[1777483431553,34.85,76029.17,0.0,-0.34065,0.00014,27.71854]
[1777483431575,34.85,76029.17,0.0,-0.34065,0.00014,27.71854]
[1777483431594,34.85,76029.17,0.0,-0.34065,0.00014,27.71854]
[1777483431889,34.85,76033.42,0.0,-0.34005,0.00014,27.70166]
[1777483432634,34.85,76033.42,0.0,-0.34005,0.00014,27.70166]
[1777483432792,34.85,76033.42,0.0,-0.34005,0.00014,27.70166]
[1777483433929,34.85,76041.29,0.0,-0.33896,0.00014,27.67027]
[1777483434066,34.85,76041.77,0.0,-0.33889,0.00014,27.66833]
[1777483439735,34.85,76050.8,0.0,-0.33764,0.00014,27.63218]
[1777483444117,34.85,76048.07,0.0,-0.33802,0.00014,27.64326]
[1777483444143,34.85,76048.07,0.0,-0.33802,0.00014,27.64326]
[1777483444462,34.85,76046.01,0.0,-0.33831,0.00014,27.65156]
[1777483446163,34.85,76036.43,0.0,-0.33964,0.00014,27.68989]
[1777483450730,34.85,76037.77,0.0,-0.33945,0.00014,27.68451]
[1777483450752,34.85,76037.77,0.0,-0.33945,0.00014,27.68451]
[1777483450919,34.85,76041.33,0.0,-0.33896,0.00014,27.6703]
[1777483456540,34.85,76046.49,0.0,-0.33825,0.00014,27.64968]
[1777483459842,34.85,76045.49,0.0,-0.33839,0.00014,27.65375]
[1777483460426,34.85,76045.49,0.0,-0.33839,0.00014,27.65375]
[1777483460526,34.85,76043.45,0.0,-0.33867,0.00014,27.66196]
[1777483462264,34.85,76041.77,0.0,-0.3389,0.00014,27.6687]
[1777483462267,34.85,76039.84,0.0,-0.33917,0.00014,27.67641]
[1777483468240,34.85,76037.05,0.0,-0.33956,0.00014,27.68752]
[1777483472216,34.85,76036.07,0.0,-0.33968,0.00014,27.68831]
[1777483472272,34.85,76036.07,0.0,-0.33968,0.00014,27.68831]
[1777483472624,34.85,76037.41,0.0,-0.33949,0.00014,27.68296]
[1777483472726,34.85,76037.41,0.0,-0.33949,0.00014,27.68296]
[1777483473262,34.85,76043.82,0.0,-0.3386,0.00014,27.65733]
[1777483475419,34.85,76047.34,0.0,-0.33811,0.00014,27.6432]
[1777483476422,34.85,76048.44,0.0,-0.33796,0.00014,27.63881]
[1777483476532,34.85,76049.45,0.0,-0.33782,0.00014,27.63477]
[1777483482032,34.85,76049.41,0.0,-0.33783,0.00014,27.63508]
[1777483487066,34.85,76047.71,0.0,-0.33807,0.00014,27.64206]
[1777483488577,34.85,76048.78,0.0,-0.33793,0.00014,27.63778]
[1777483489080,34.85,76048.78,0.0,-0.33793,0.00014,27.63781]
[1777483494115,34.85,76047.94,0.0,-0.33805,0.00014,27.64133]
[1777483499150,34.85,76043.92,0.0,-0.33861,0.00014,27.65757]
[1777483503135,34.85,76043.83,0.0,-0.33862,0.00014,27.65798]
[1777483508522,34.85,76038.23,0.0,-0.3394,0.00014,27.68045]
[1777483515269,34.85,76035.69,0.0,-0.33976,0.00014,27.69055]
[1777483516903,34.85,76035.42,0.0,-0.33979,0.00014,27.69162]
[1777483517281,34.85,76035.42,0.0,-0.33979,0.00014,27.69161]
[1777483518256,34.85,76035.42,0.0,-0.33979,0.00014,27.69161]
[1777483518817,34.85,76035.32,0.0,-0.33981,0.00014,27.692]
[1777483518831,34.85,76035.32,0.0,-0.33981,0.00014,27.692]
[1777483518909,34.85,76035.32,0.0,-0.33981,0.00014,27.692]
[1777483519531,34.85,76026.68,0.0,-0.34101,0.00014,27.72623]
[1777483520960,34.85,76026.68,0.0,-0.34101,0.00014,27.72623]
[1777483521309,34.85,76025.78,0.0,-0.34113,0.00014,27.72975]
[1777483524474,34.85,76023.89,0.0,-0.3414,0.00014,27.73712]
[1777483525006,34.85,76023.72,0.0,-0.34142,0.00014,27.73775]
[1777483530375,34.85,76027.2,0.0,-0.34093,0.00014,27.72381]
[1777483531838,34.85,76026.96,0.0,-0.34095,0.00014,27.72165]
[1777483532173,34.85,76026.96,0.0,-0.34095,0.00014,27.72165]
[1777483532387,34.85,76027.53,0.0,-0.34086,0.00014,27.71936]
[1777483534147,34.85,76021.78,0.0,-0.34166,0.00014,27.742]
[1777483535152,34.85,76020.84,0.0,-0.3418,0.00014,27.74573]
[1777483535408,34.85,76020.88,0.0,-0.34179,0.00014,27.74554]
[1777483537134,34.85,76021.24,0.0,-0.34174,0.00014,27.7441]
[1777483537423,34.85,76020.54,0.0,-0.34184,0.00014,27.74682]
[1777483537936,34.85,76020.54,0.0,-0.34184,0.00014,27.74682]
[1777483539156,34.85,76021.76,0.0,-0.34166,0.00014,27.74196]
[1777483539437,34.85,76021.76,0.0,-0.34166,0.00014,27.74196]
[1777483541199,34.85,76021.86,0.0,-0.34165,0.00014,27.74154]
[1777483541450,34.85,76022.31,0.0,-0.34159,0.00014,27.73974]
[1777483544407,34.85,76022.38,0.0,-0.34157,0.00014,27.73941]
[1777483545228,34.85,76021.95,0.0,-0.34163,0.00014,27.74107]
[1777483545480,34.85,76021.95,0.0,-0.34163,0.00014,27.74104]
[1777483547252,34.85,76022.41,0.0,-0.34157,0.00014,27.73926]
[1777483547451,34.85,76022.41,0.0,-0.34157,0.00014,27.73926]
[1777483547611,34.85,76016.82,0.0,-0.34235,0.00014,27.76123]
[1777483549507,34.85,76005.07,0.0,-0.34399,0.00014,27.8071]
[1777483551521,34.85,76001.54,0.0,-0.34449,0.00014,27.82086]
[1777483554667,34.85,76001.17,0.0,-0.34455,0.00014,27.82241]
[1777483554780,34.85,76001.17,0.0,-0.34455,0.00014,27.82241]
[1777483554790,34.85,76001.17,0.0,-0.34455,0.00014,27.82241]
[1777483555552,34.85,76001.08,0.0,-0.34456,0.00014,27.8228]
[1777483558570,34.85,75991.11,0.0,-0.34597,0.00014,27.86154]
[1777483559411,34.85,75991.11,0.0,-0.34597,0.00014,27.86154]
[1777483564475,34.86,75989.6,0.0,-0.34621,0.00014,27.86832]
[1777483564619,34.86,75988.42,0.0,-0.34639,0.00014,27.87299]
[1777483565456,34.86,75988.42,0.0,-0.34639,0.00014,27.87299]
[1777483565510,34.86,75988.42,0.0,-0.34639,0.00014,27.87299]
[1777483565525,34.86,75988.42,0.0,-0.34639,0.00014,27.87299]
[1777483566250,34.86,75981.19,0.0,-0.3474,0.00014,27.90048]
[1777483566290,34.86,75981.19,0.0,-0.3474,0.00014,27.90048]
[1777483566633,34.87,75981.19,0.0,-0.34741,0.00014,27.9008]
[1777483568126,34.87,75975.43,0.0,-0.34822,0.00014,27.92271]
[1777483568227,34.87,75974.94,0.0,-0.34829,0.00014,27.92456]
[1777483570640,34.87,75971.81,0.0,-0.34874,0.00014,27.93646]
[1777483570655,34.87,75971.83,0.0,-0.34874,0.00014,27.9365]
[1777483571503,34.87,75972.81,0.0,-0.3486,0.00014,27.93293]
[1777483574527,34.87,75973.06,0.0,-0.34858,0.00014,27.93222]
[1777483574609,34.88,75969.21,0.0,-0.34912,0.00014,27.94678]
[1777483575215,34.88,75969.21,0.0,-0.34912,0.00014,27.94678]
[1777483575222,34.88,75969.21,0.0,-0.34912,0.00014,27.94678]
[1777483575317,34.88,75966.23,0.0,-0.34954,0.00014,27.95804]
[1777483575948,34.88,75966.23,0.0,-0.34954,0.00014,27.95804]
[1777483575988,34.88,75965.27,0.0,-0.34968,0.00014,27.96173]
[1777483578707,34.88,75966.67,0.0,-0.34949,0.00014,27.95669]
[1777483578723,34.88,75966.67,0.0,-0.34949,0.00014,27.95669]
[1777483579267,34.88,75972.81,0.0,-0.34863,0.00014,27.93378]
[1777483583401,34.88,75982.48,0.0,-0.34729,0.00014,27.89775]
[1777483583679,34.88,75982.48,0.0,-0.34729,0.00014,27.89775]
[1777483584501,34.88,75982.48,0.0,-0.34729,0.00014,27.89775]
[1777483584549,34.88,75982.48,0.0,-0.34729,0.00014,27.89775]
[1777483584580,34.89,75984.7,0.0,-0.34698,0.00014,27.88947]
[1777483585730,34.89,75986.2,0.0,-0.34678,0.00014,27.88391]
[1777483591738,34.89,75988.21,0.0,-0.34653,0.00014,27.87723]
[1777483591777,34.89,75988.21,0.0,-0.34653,0.00014,27.87723]
[1777483593234,34.89,75995.24,0.0,-0.34553,0.00014,27.84732]
[1777483593246,34.89,75995.24,0.0,-0.34553,0.00014,27.84732]
[1777483598357,34.9,75998.7,0.0,-0.34505,0.00014,27.83417]
[1777483601217,34.9,75997.04,0.0,-0.34529,0.00014,27.84064]
[1777483601886,34.9,75997.27,0.0,-0.34526,0.00014,27.83979]
[1777483601896,34.9,75997.27,0.0,-0.34526,0.00014,27.83979]
[1777483601981,34.9,75997.13,0.0,-0.34528,0.00014,27.84036]
[1777483605236,34.9,75997.15,0.0,-0.34528,0.00014,27.84034]
[1777483605245,34.9,75997.15,0.0,-0.34528,0.00014,27.84034]
[1777483609666,34.9,75995.32,0.0,-0.34554,0.00014,27.84748]
[1777483609984,34.9,75999.18,0.0,-0.345,0.00014,27.8327]
[1777483610037,34.9,75998.84,0.0,-0.34505,0.00014,27.83403]
[1777483612555,34.9,75998.84,0.0,-0.34505,0.00014,27.83407]
[1777483612574,34.9,75998.84,0.0,-0.34505,0.00014,27.83407]
[1777483612597,34.9,75998.84,0.0,-0.34505,0.00014,27.83407]
[1777483612621,34.9,75998.84,0.0,-0.34505,0.00014,27.83407]
[1777483612706,34.9,75998.84,0.0,-0.34505,0.00014,27.83407]
[1777483612634,34.9,75998.38,0.0,-0.34512,0.00014,27.83588]
[1777483612857,34.9,75998.38,0.0,-0.34512,0.00014,27.83588]
[1777483613004,34.9,75998.38,0.0,-0.34512,0.00014,27.83588]
[1777483613670,34.9,75998.38,0.0,-0.34512,0.00014,27.83588]
[1777483613508,34.9,75969.05,0.0,-0.34923,0.00014,27.94712]
[1777483613764,34.9,75969.05,0.0,-0.34923,0.00014,27.94712]
[1777483614381,34.9,75969.05,0.0,-0.34923,0.00014,27.94712]
[1777483614430,34.9,75934.98,0.0,-0.35403,0.00014,28.07266]
[1777483615306,34.9,75934.98,0.0,-0.35403,0.00014,28.07266]
[1777483615717,34.9,75922.01,0.0,-0.35586,0.00014,28.11932]
[1777483615977,34.9,75922.01,0.0,-0.35586,0.00014,28.11933]
[1777483617269,34.9,75922.01,0.0,-0.35586,0.00014,28.11933]
[1777483617392,34.9,75922.01,0.0,-0.35586,0.00014,28.11933]
[1777483617447,34.9,75922.01,0.0,-0.35586,0.00014,28.11933]
[1777483617583,34.9,75922.01,0.0,-0.35586,0.00014,28.11933]
[1777483617625,34.9,75920.41,0.0,-0.35609,0.00014,28.12501]
[1777483618539,34.9,75891.06,0.0,-0.36026,0.00014,28.22843]
[1777483618760,34.9,75891.06,0.0,-0.36026,0.00014,28.22843]
[1777483619495,34.9,75891.06,0.0,-0.36026,0.00014,28.22843]
[1777483619524,34.9,75891.06,0.0,-0.36026,0.00014,28.22843]
[1777483619582,34.9,75868.81,0.0,-0.36342,0.00014,28.3046]
[1777483620267,34.9,75868.81,0.0,-0.36342,0.00014,28.3046]
[1777483620336,34.91,75864.65,0.0,-0.36402,0.00014,28.31879]
[1777483621243,34.91,75864.65,0.0,-0.36402,0.00014,28.31879]
[1777483621262,34.91,75865.28,0.0,-0.36394,0.00014,28.31676]
[1777483622410,34.91,75865.28,0.0,-0.36394,0.00014,28.31676]
[1777483622511,34.91,75870.06,0.0,-0.36326,0.00014,28.30069]
[1777483623254,34.91,75870.06,0.0,-0.36326,0.00014,28.30069]
[1777483623353,34.91,75872.54,0.0,-0.36291,0.00014,28.29237]
[1777483624158,34.91,75872.54,0.0,-0.36291,0.00014,28.29237]
[1777483624353,34.91,75870.59,0.0,-0.36319,0.00014,28.29908]
[1777483625479,34.91,75870.59,0.0,-0.36319,0.00014,28.29908]
[1777483626185,34.91,75869.47,0.0,-0.36335,0.00014,28.30297]
[1777483626301,34.91,75869.47,0.0,-0.36335,0.00014,28.30297]
[1777483626309,34.91,75869.47,0.0,-0.36335,0.00014,28.30297]
[1777483626380,34.91,75868.52,0.0,-0.36349,0.00014,28.30628]
[1777483627101,34.91,75868.52,0.0,-0.36349,0.00014,28.30628]
[1777483627478,34.91,75868.52,0.0,-0.36349,0.00014,28.30628]
[1777483627774,34.91,75867.61,0.0,-0.36362,0.00014,28.30945]
[1777483628196,34.91,75867.61,0.0,-0.36362,0.00014,28.30945]
[1777483628616,34.91,75867.61,0.0,-0.36362,0.00014,28.30945]
[1777483628294,34.91,75863.73,0.0,-0.36418,0.00014,28.32262]
[1777483629373,34.91,75861.84,0.0,-0.36445,0.00014,28.32905]
[1777483630262,34.91,75861.84,0.0,-0.36445,0.00014,28.32905]
[1777483630328,34.92,75860.39,0.0,-0.36466,0.00014,28.334]
[1777483633315,34.92,75861.73,0.0,-0.36448,0.00014,28.32965]
[1777483633475,34.92,75861.73,0.0,-0.36448,0.00014,28.32965]
[1777483633511,34.92,75861.73,0.0,-0.36448,0.00014,28.32965]
[1777483633576,34.92,75858.97,0.0,-0.36488,0.00014,28.33897]
[1777483635220,34.92,75845.13,0.0,-0.36686,0.00014,28.38512]
[1777483636304,34.92,75845.13,0.0,-0.36686,0.00014,28.38512]
[1777483636316,34.92,75845.13,0.0,-0.36686,0.00014,28.38512]
[1777483636397,34.92,75841.45,0.0,-0.36739,0.00014,28.39722]
[1777483639446,34.92,75830.14,0.0,-0.36901,0.00014,28.43417]
[1777483640360,34.92,75830.14,0.0,-0.36901,0.00014,28.43417]
[1777483640449,34.92,75830.01,0.0,-0.36903,0.00014,28.43459]
[1777483642081,34.92,75830.02,0.0,-0.36903,0.00014,28.43456]
[1777483642355,34.92,75830.02,0.0,-0.36903,0.00014,28.43456]
[1777483642449,34.92,75828.38,0.0,-0.36926,0.00014,28.43986]
[1777483643097,34.92,75828.38,0.0,-0.36926,0.00014,28.43986]
[1777483643901,34.92,75823.37,0.0,-0.36998,0.00014,28.456]
[1777483643947,34.92,75823.37,0.0,-0.36998,0.00014,28.456]
[1777483644201,34.92,75823.37,0.0,-0.36998,0.00014,28.456]
[1777483644370,34.92,75823.37,0.0,-0.36998,0.00014,28.456]
[1777483644436,34.92,75812.84,0.0,-0.37149,0.00014,28.48962]
[1777483645244,34.92,75812.84,0.0,-0.37149,0.00014,28.48962]
[1777483645588,34.92,75812.86,0.0,-0.37149,0.00014,28.48953]
[1777483646313,34.92,75812.86,0.0,-0.37149,0.00014,28.48953]
[1777483646323,34.92,75812.86,0.0,-0.37149,0.00014,28.48953]
[1777483646338,34.92,75812.86,0.0,-0.37149,0.00014,28.48953]
[1777483646414,34.92,75813.34,0.0,-0.37142,0.00014,28.48802]
[1777483647639,34.92,75813.34,0.0,-0.37142,0.00014,28.48802]
[1777483648485,34.92,75813.34,0.0,-0.37142,0.00014,28.48805]
[1777483648531,34.92,75818.91,0.0,-0.37062,0.00014,28.4703]
[1777483650554,34.92,75822.31,0.0,-0.37014,0.00014,28.45946]
[1777483650557,34.92,75822.82,0.0,-0.37006,0.00014,28.45782]
[1777483651934,34.92,75822.82,0.0,-0.37005,0.00014,28.45485]
[1777483651946,34.92,75822.82,0.0,-0.37005,0.00014,28.45485]
[1777483652232,34.92,75822.41,0.0,-0.37011,0.00014,28.45623]
[1777483653217,34.92,75822.41,0.0,-0.37011,0.00014,28.45623]
[1777483653476,34.92,75822.41,0.0,-0.37011,0.00014,28.45623]
[1777483653481,34.92,75809.67,0.0,-0.37194,0.00014,28.49682]
[1777483654525,34.92,75809.67,0.0,-0.37194,0.00014,28.49682]
[1777483654669,34.92,75809.67,0.0,-0.37194,0.00014,28.49682]
[1777483654599,34.92,75806.42,0.0,-0.37241,0.00014,28.50709]
[1777483655026,34.92,75806.42,0.0,-0.37241,0.00014,28.50709]
[1777483656277,34.92,75802.32,0.0,-0.373,0.00014,28.51998]
[1777483656365,34.92,75802.24,0.0,-0.37301,0.00014,28.52023]
[1777483659064,34.92,75798.96,0.0,-0.37349,0.00014,28.53052]
[1777483659183,34.92,75798.96,0.0,-0.37349,0.00014,28.53052]
[1777483659241,34.92,75798.96,0.0,-0.37349,0.00014,28.53052]
[1777483660559,34.92,75791.92,0.0,-0.3745,0.00014,28.55244]
[1777483660660,34.93,75790.35,0.0,-0.37473,0.00014,28.55733]
[1777483660763,34.93,75790.35,0.0,-0.37473,0.00014,28.55733]
[1777483661362,34.93,75790.35,0.0,-0.37473,0.00014,28.55733]
[1777483666631,34.93,75791.82,0.0,-0.37452,0.00014,28.55291]
[1777483666873,34.93,75792.34,0.0,-0.37445,0.00014,28.55133]
[1777483668297,34.93,75792.34,0.0,-0.37445,0.00014,28.55137]
[1777483669794,34.93,75786.94,0.0,-0.37523,0.00014,28.56812]
[1777483670581,34.93,75786.94,0.0,-0.37523,0.00014,28.56812]
[1777483677277,34.93,75785.39,0.0,-0.37547,0.00014,28.57312]
[1777483682734,34.93,75786.19,0.0,-0.37536,0.00014,28.57085]
[1777483683930,34.94,75783.63,0.0,-0.37573,0.00014,28.57878]
[1777483683938,34.94,75783.63,0.0,-0.37573,0.00014,28.57878]
[1777483685998,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686022,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686215,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686307,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686340,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686749,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686762,34.94,75783.38,0.0,-0.37577,0.00014,28.57961]
[1777483686470,34.94,75785.31,0.0,-0.37549,0.00014,28.57373]
[1777483686983,34.94,75785.31,0.0,-0.37549,0.00014,28.57373]
[1777483687040,34.94,75785.31,0.0,-0.37549,0.00014,28.57373]
[1777483687160,34.94,75785.31,0.0,-0.37549,0.00014,28.57373]
[1777483687234,34.94,75785.31,0.0,-0.37549,0.00014,28.57373]
[1777483687686,34.94,75772.72,0.0,-0.37731,0.00014,28.6121]
[1777483687819,34.94,75772.72,0.0,-0.37731,0.00014,28.6121]
[1777483688493,34.94,75772.71,0.0,-0.37732,0.00014,28.61229]
[1777483689501,34.94,75757.24,0.0,-0.37955,0.00014,28.65857]
[1777483690552,34.94,75757.24,0.0,-0.37955,0.00014,28.65857]
[1777483690675,34.94,75762.62,0.0,-0.37878,0.00014,28.64265]
[1777483691203,34.94,75762.62,0.0,-0.37878,0.00014,28.64265]
[1777483691511,34.94,75762.62,0.0,-0.37878,0.00014,28.64272]
[1777483692172,34.94,75762.62,0.0,-0.37878,0.00014,28.64272]
[1777483692519,34.94,75762.01,0.0,-0.37887,0.00014,28.64462]
[1777483697554,34.95,75760.62,0.0,-0.37909,0.00014,28.64913]
[1777483699335,34.95,75760.93,0.0,-0.37905,0.00014,28.64828]
[1777483699735,34.95,75760.93,0.0,-0.37905,0.00014,28.64828]
[1777483699569,34.95,75761.19,0.0,-0.37901,0.00014,28.64757]
[1777483700364,34.95,75761.19,0.0,-0.37901,0.00014,28.64757]
[1777483700520,34.95,75761.19,0.0,-0.37901,0.00014,28.64757]
[1777483700577,34.95,75771.66,0.0,-0.37751,0.00014,28.61628]
[1777483701437,34.95,75771.66,0.0,-0.37751,0.00014,28.61628]
[1777483701585,34.95,75771.66,0.0,-0.37751,0.00014,28.61635]
[1777483705175,34.96,75776.02,0.0,-0.37689,0.00014,28.60341]
[1777483705275,34.96,75776.02,0.0,-0.37689,0.00014,28.60341]
[1777483705610,34.96,75776.76,0.0,-0.37679,0.00014,28.60125]
[1777483707096,34.96,75782.02,0.0,-0.37603,0.00014,28.58533]
[1777483707138,34.96,75782.02,0.0,-0.37603,0.00014,28.58533]
[1777483707626,34.96,75783.29,0.0,-0.37585,0.00014,28.58156]
[1777483709724,34.96,75793.35,0.0,-0.37441,0.00014,28.55086]
[1777483709878,34.96,75793.35,0.0,-0.37441,0.00014,28.55086]
[1777483710647,34.96,75792.87,0.0,-0.37449,0.00014,28.55251]
[1777483711120,34.96,75792.87,0.0,-0.37449,0.00014,28.55251]
[1777483711777,34.96,75792.87,0.0,-0.37449,0.00014,28.55251]
[1777483712461,34.96,75797.72,0.0,-0.37378,0.00014,28.53447]
[1777483712663,34.97,75799.54,0.0,-0.37352,0.00014,28.52881]
[1777483713347,34.97,75799.54,0.0,-0.37352,0.00014,28.52881]
[1777483713360,34.97,75799.54,0.0,-0.37352,0.00014,28.52881]
[1777483713715,34.96,75806.74,0.0,-0.37248,0.00014,28.50623]
[1777483714126,34.96,75806.74,0.0,-0.37248,0.00014,28.50623]
[1777483714677,34.96,75806.74,0.0,-0.37248,0.00014,28.5062]
[1777483719712,34.96,75809.13,0.0,-0.37213,0.00014,28.49853]
[1777483724747,34.96,75809.62,0.0,-0.37206,0.00014,28.49684]
[1777483729783,34.96,75812.79,0.0,-0.3716,0.00014,28.48667]
[1777483731994,34.96,75814.5,0.0,-0.37135,0.00014,28.4812]
[1777483732035,34.96,75814.5,0.0,-0.37135,0.00014,28.4812]
[1777483732047,34.96,75814.5,0.0,-0.37135,0.00014,28.4812]
[1777483732483,34.96,75814.5,0.0,-0.37135,0.00014,28.4812]
[1777483732806,34.96,75815.54,0.0,-0.3712,0.00014,28.47788]
[1777483733810,34.96,75825.66,0.0,-0.36975,0.00014,28.4455]
[1777483735634,34.96,75829.43,0.0,-0.36921,0.00014,28.43335]
[1777483735643,34.96,75829.43,0.0,-0.36921,0.00014,28.43335]
[1777483735647,34.96,75829.43,0.0,-0.36921,0.00014,28.43335]
[1777483735735,34.96,75830.25,0.0,-0.36909,0.00014,28.43071]
[1777483736411,34.96,75830.25,0.0,-0.36909,0.00014,28.43071]
[1777483737198,34.96,75829.05,0.0,-0.36926,0.00014,28.43459]
[1777483737415,34.96,75829.05,0.0,-0.36926,0.00014,28.43459]
[1777483737423,34.96,75829.05,0.0,-0.36926,0.00014,28.43459]
[1777483737519,34.96,75829.05,0.0,-0.36926,0.00014,28.43459]
[1777483741462,34.96,75830.73,0.0,-0.36902,0.00014,28.42915]
[1777483741716,34.96,75830.73,0.0,-0.36902,0.00014,28.42915]
[1777483741818,34.96,75830.09,0.0,-0.36911,0.00014,28.43121]
[1777483743494,34.96,75830.09,0.0,-0.36911,0.00014,28.43121]
[1777483743589,34.96,75829.93,0.0,-0.36913,0.00014,28.43172]
[1777483748757,34.96,75830.56,0.0,-0.36904,0.00014,28.42965]
[1777483753690,34.96,75830.89,0.0,-0.36899,0.00014,28.4285]
[1777483753755,34.96,75834.2,0.0,-0.36852,0.00014,28.41776]
[1777483755018,34.96,75836.36,0.0,-0.36821,0.00014,28.41072]
[1777483755634,34.96,75836.36,0.0,-0.36821,0.00014,28.41072]
[1777483755656,34.96,75836.36,0.0,-0.36821,0.00014,28.41072]
[1777483755720,34.96,75837.59,0.0,-0.36803,0.00014,28.4067]
[1777483759660,34.96,75840.98,0.0,-0.36755,0.00014,28.39563]
[1777483759761,34.96,75842.36,0.0,-0.36735,0.00014,28.39111]
[1777483764761,34.96,75843.84,0.0,-0.36714,0.00014,28.38628]
[1777483765733,34.96,75843.84,0.0,-0.36714,0.00014,28.38628]
[1777483765830,34.96,75843.45,0.0,-0.3672,0.00014,28.38757]
[1777483771071,34.96,75846.82,0.0,-0.3667,0.00014,28.37354]
[1777483776105,34.96,75842.23,0.0,-0.36736,0.00014,28.38865]
[1777483781140,34.96,75842.49,0.0,-0.36733,0.00014,28.38781]
[1777483786176,34.96,75842.28,0.0,-0.36736,0.00014,28.38851]
[1777483787469,34.96,75842.28,0.0,-0.36736,0.00014,28.38851]
[1777483787536,34.96,75842.88,0.0,-0.36727,0.00014,28.38655]
[1777483793225,34.96,75842.61,0.0,-0.36731,0.00014,28.38745]
[1777483798261,34.96,75850.59,0.0,-0.36617,0.00014,28.3612]
[1777483800104,34.96,75851.54,0.0,-0.36604,0.00014,28.35808]
[1777483800282,34.96,75851.54,0.0,-0.36604,0.00014,28.35808]
[1777483801306,34.96,75852.54,0.0,-0.36589,0.00014,28.35479]
[1777483801382,34.96,75852.54,0.0,-0.36589,0.00014,28.35479]
[1777483801736,34.96,75852.54,0.0,-0.36589,0.00014,28.35479]
[1777483803300,34.96,75871.22,0.0,-0.36323,0.00014,28.29233]
[1777483805300,34.96,75872.24,0.0,-0.36309,0.00014,28.28895]
[1777483805308,34.96,75872.24,0.0,-0.36309,0.00014,28.28895]
[1777483805664,34.96,75867.56,0.0,-0.36376,0.00014,28.30483]
[1777483806195,34.96,75867.56,0.0,-0.36376,0.00014,28.30483]
[1777483806281,34.96,75867.56,0.0,-0.36376,0.00014,28.30483]
[1777483806294,34.96,75867.56,0.0,-0.36376,0.00014,28.30483]
[1777483806673,34.96,75849.2,0.0,-0.36638,0.00014,28.36621]
[1777483807038,34.96,75849.2,0.0,-0.36638,0.00014,28.36621]
[1777483807802,34.96,75849.2,0.0,-0.36638,0.00014,28.36621]
[1777483807837,34.96,75849.2,0.0,-0.36638,0.00014,28.36621]
[1777483808226,34.96,75846.58,0.0,-0.36676,0.00014,28.37484]
[1777483808335,34.96,75846.58,0.0,-0.36676,0.00014,28.37487]
[1777483809338,34.96,75846.58,0.0,-0.36676,0.00014,28.37487]
[1777483809711,34.96,75846.15,0.0,-0.36682,0.00014,28.37631]
[1777483810221,34.96,75846.15,0.0,-0.36682,0.00014,28.37631]
[1777483810762,34.96,75842.04,0.0,-0.36741,0.00014,28.38983]
[1777483812297,34.96,75842.04,0.0,-0.36741,0.00014,28.38985]
[1777483812849,34.96,75841.39,0.0,-0.36751,0.00014,28.39199]
[1777483818300,34.96,75840.62,0.0,-0.36762,0.00014,28.39453]
[1777483822361,34.96,75842.48,0.0,-0.36735,0.00014,28.38845]
[1777483822433,34.96,75844.5,0.0,-0.36706,0.00014,28.38183]
[1777483823377,34.96,75844.5,0.0,-0.36706,0.00014,28.38183]
[1777483824031,34.96,75843.61,0.0,-0.36719,0.00014,28.38476]
[1777483825619,34.96,75843.61,0.0,-0.36719,0.00014,28.38477]
[1777483826410,34.96,75844.19,0.0,-0.36711,0.00014,28.38287]
[1777483826511,34.96,75845.51,0.0,-0.36692,0.00014,28.37854]
[1777483832503,34.97,75845.6,0.0,-0.3669,0.00014,28.37526]
[1777483837530,34.97,75846.41,0.0,-0.36678,0.00014,28.37264]
[1777483843579,34.97,75849.58,0.0,-0.36633,0.00014,28.36232]
[1777483848617,34.97,75850.17,0.0,-0.36625,0.00014,28.36049]
[1777483852363,34.97,75850.97,0.0,-0.36614,0.00014,28.35792]
[1777483852575,34.97,75850.97,0.0,-0.36614,0.00014,28.35792]
[1777483852810,34.97,75850.97,0.0,-0.36614,0.00014,28.35792]
[1777483852851,34.97,75860.4,0.0,-0.3648,0.00014,28.32661]
[1777483853431,34.97,75860.4,0.0,-0.3648,0.00014,28.32661]
[1777483854319,34.97,75866.51,0.0,-0.36393,0.00014,28.30616]
[1777483854865,34.97,75865.84,0.0,-0.36403,0.00014,28.30846]
[1777483860698,34.98,75863.1,0.0,-0.36443,0.00014,28.31807]
[1777483865734,34.98,75862.63,0.0,-0.36451,0.00014,28.32]
[1777483866893,34.98,75862.63,0.0,-0.36451,0.00014,28.32]
[1777483866959,34.98,75864.69,0.0,-0.36422,0.00014,28.31317]
[1777483869052,34.98,75865.57,0.0,-0.3641,0.00014,28.31037]
[1777483869127,34.98,75865.57,0.0,-0.3641,0.00014,28.31037]
[1777483869763,34.98,75864.71,0.0,-0.36423,0.00014,28.31343]
[1777483870912,34.98,75864.71,0.0,-0.36423,0.00014,28.31343]
[1777483871780,34.99,75867.19,0.0,-0.36388,0.00014,28.30518]
[1777483872315,34.99,75867.19,0.0,-0.36388,0.00014,28.30518]
[1777483872924,34.99,75867.19,0.0,-0.36388,0.00014,28.30518]
[1777483873793,34.99,75867.55,0.0,-0.36384,0.00014,28.30416]
[1777483878325,34.99,75875.22,0.0,-0.36276,0.00014,28.27866]
[1777483878391,34.99,75875.22,0.0,-0.36276,0.00014,28.27866]
[1777483879051,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879065,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879206,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879655,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879668,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879749,34.99,75875.22,0.0,-0.36277,0.00014,28.27878]
[1777483879957,34.99,75887.75,0.0,-0.36099,0.00014,28.23612]
[1777483880049,34.99,75887.75,0.0,-0.36099,0.00014,28.23612]
[1777483880077,34.99,75887.75,0.0,-0.36099,0.00014,28.23612]
[1777483881039,35.0,75887.75,0.0,-0.361,0.00014,28.23623]
[1777483881958,35.0,75897.84,0.0,-0.35957,0.00014,28.20142]
[1777483882158,35.0,75897.84,0.0,-0.35957,0.00014,28.20142]
[1777483883038,35.0,75897.84,0.0,-0.35957,0.00014,28.20147]
[1777483887952,35.0,75893.73,0.0,-0.36016,0.00014,28.21588]
[1777483888900,35.0,75894.33,0.0,-0.36007,0.00014,28.21388]
[1777483893157,35.01,75892.09,0.0,-0.3604,0.00014,28.2192]
[1777483893936,35.01,75892.84,0.0,-0.3603,0.00014,28.21676]
[1777483895888,35.01,75893.85,0.0,-0.36017,0.00014,28.21343]
[1777483897043,35.01,75888.69,0.0,-0.36091,0.00014,28.2315]
[1777483897184,35.01,75888.69,0.0,-0.36091,0.00014,28.2315]
[1777483897262,35.01,75888.69,0.0,-0.36091,0.00014,28.2315]
[1777483897275,35.01,75888.69,0.0,-0.36091,0.00014,28.2315]
[1777483897968,35.01,75885.87,0.0,-0.36131,0.00014,28.24131]
[1777483898972,35.01,75877.68,0.0,-0.36248,0.00014,28.26936]
[1777483899236,35.01,75877.68,0.0,-0.36248,0.00014,28.26936]
[1777483899244,35.01,75877.68,0.0,-0.36248,0.00014,28.26936]
[1777483899980,35.02,75876.62,0.0,-0.36264,0.00014,28.27307]
[1777483900859,35.02,75876.62,0.0,-0.36264,0.00014,28.27307]
[1777483900872,35.02,75876.62,0.0,-0.36264,0.00014,28.27307]
[1777483905549,35.02,75876.46,0.0,-0.36267,0.00014,28.27405]
[1777483906369,35.02,75878.84,0.0,-0.36235,0.00014,28.2662]
[1777483906394,35.02,75878.84,0.0,-0.36235,0.00014,28.2662]
[1777483906490,35.02,75878.84,0.0,-0.36235,0.00014,28.2662]
[1777483906503,35.02,75878.84,0.0,-0.36235,0.00014,28.2662]
[1777483906776,35.02,75878.84,0.0,-0.36235,0.00014,28.2662]
[1777483906796,35.02,75879.24,0.0,-0.36229,0.00014,28.26496]
[1777483907675,35.02,75879.24,0.0,-0.36229,0.00014,28.26496]
[1777483909230,35.03,75890.81,0.0,-0.36066,0.00014,28.22552]
[1777483909252,35.03,75890.81,0.0,-0.36066,0.00014,28.22552]
[1777483909878,35.03,75890.81,0.0,-0.36066,0.00014,28.22552]
[1777483909999,35.03,75893.8,0.0,-0.36023,0.00014,28.21524]
[1777483910080,35.03,75893.8,0.0,-0.36023,0.00014,28.21524]
[1777483910897,35.03,75906.98,0.0,-0.35837,0.00014,28.16947]
[1777483911289,35.03,75906.98,0.0,-0.35837,0.00014,28.16947]
[1777483911534,35.03,75906.98,0.0,-0.35837,0.00014,28.16947]
[1777483912034,35.03,75927.03,0.0,-0.35554,0.00014,28.09866]
[1777483912825,35.03,75927.03,0.0,-0.35554,0.00014,28.09866]
[1777483912852,35.03,75925.38,0.0,-0.35577,0.00014,28.10448]
[1777483913320,35.03,75921.85,0.0,-0.35627,0.00014,28.11712]
[1777483914196,35.03,75921.85,0.0,-0.35627,0.00014,28.11712]
[1777483917454,35.03,75924.69,0.0,-0.35587,0.00014,28.10717]
[1777483917551,35.03,75924.69,0.0,-0.35587,0.00014,28.10717]
[1777483917652,35.03,75923.09,0.0,-0.3561,0.00014,28.11294]
[1777483918587,35.03,75923.09,0.0,-0.3561,0.00014,28.11294]
[1777483918688,35.03,75922.73,0.0,-0.35616,0.00014,28.1143]
[1777483919467,35.03,75922.73,0.0,-0.35616,0.00014,28.1143]
[1777483919481,35.03,75921.45,0.0,-0.35634,0.00014,28.11893]
[1777483922497,35.03,75918.8,0.0,-0.35672,0.00014,28.12846]
[1777483922525,35.03,75918.8,0.0,-0.35672,0.00014,28.12846]
[1777483922542,35.03,75918.8,0.0,-0.35672,0.00014,28.12846]
[1777483922681,35.03,75918.8,0.0,-0.35672,0.00014,28.12846]
[1777483922703,35.03,75920.01,0.0,-0.35655,0.00014,28.12424]
[1777483926176,35.04,75911.13,0.0,-0.35781,0.00014,28.15575]
[1777483927552,35.04,75911.13,0.0,-0.35781,0.00014,28.15575]
[1777483927650,35.04,75910.07,0.0,-0.35797,0.00014,28.15964]
[1777483932176,35.04,75914.28,0.0,-0.35738,0.00014,28.14492]
[1777483932341,35.04,75914.28,0.0,-0.35738,0.00014,28.14492]
[1777483932627,35.04,75914.28,0.0,-0.35738,0.00014,28.14492]
[1777483932985,35.04,75916.41,0.0,-0.35708,0.00014,28.13744]
[1777483933721,35.04,75928.5,0.0,-0.35537,0.00014,28.09453]
[1777483935240,35.04,75933.79,0.0,-0.35462,0.00014,28.07548]
[1777483938265,35.04,75936.52,0.0,-0.35424,0.00014,28.06562]
[1777483939698,35.04,75935.5,0.0,-0.35438,0.00014,28.06927]
[1777483939718,35.04,75935.5,0.0,-0.35438,0.00014,28.06927]
[1777483939726,35.04,75935.5,0.0,-0.35438,0.00014,28.06927]
[1777483939786,35.04,75935.5,0.0,-0.35438,0.00014,28.06927]
[1777483939847,35.04,75935.55,0.0,-0.35437,0.00014,28.06908]
[1777483945309,35.04,75936.36,0.0,-0.35426,0.00014,28.0661]
[1777483948947,35.04,75936.41,0.0,-0.35425,0.00014,28.0659]
[1777483949013,35.04,75934.03,0.0,-0.35458,0.00014,28.07445]
[1777483951810,35.04,75927.28,0.0,-0.35553,0.00014,28.09859]
[1777483951911,35.04,75925.35,0.0,-0.35579,0.00014,28.1024]
[1777483957419,35.03,75928.68,0.0,-0.35532,0.00014,28.09033]
[1777483957437,35.03,75928.68,0.0,-0.35532,0.00014,28.09033]
[1777483957464,35.03,75928.68,0.0,-0.35532,0.00014,28.09033]
[1777483957527,35.03,75928.68,0.0,-0.35532,0.00014,28.09033]
[1777483957566,35.03,75932.71,0.0,-0.35475,0.00014,28.07586]
[1777483960263,35.03,75936.62,0.0,-0.35419,0.00014,28.06175]
[1777483961924,35.03,75941.8,0.0,-0.35347,0.00014,28.04303]
[1777483961954,35.03,75941.33,0.0,-0.35353,0.00014,28.04474]
[1777483967463,35.03,75936.9,0.0,-0.35416,0.00014,28.06076]
[1777483970014,35.03,75935.24,0.0,-0.35439,0.00014,28.06675]
[1777483970485,35.03,75935.65,0.0,-0.35433,0.00014,28.06528]
[1777483975520,35.03,75933.88,0.0,-0.35458,0.00014,28.07168]
[1777483977036,35.03,75933.88,0.0,-0.35458,0.00014,28.07168]
[1777483977058,35.03,75931.5,0.0,-0.35492,0.00014,28.08023]
[1777483977245,35.03,75931.5,0.0,-0.35492,0.00014,28.08023]
[1777483977533,35.03,75931.5,0.0,-0.35492,0.00014,28.08024]
[1777483978541,35.03,75923.37,0.0,-0.35606,0.00014,28.10926]
[1777483983577,35.03,75920.5,0.0,-0.35646,0.00014,28.11931]
[1777483988614,35.03,75923.31,0.0,-0.35606,0.00014,28.1092]
[1777483990107,35.03,75923.31,0.0,-0.35606,0.00014,28.1092]
[1777483990122,35.03,75918.07,0.0,-0.3568,0.00014,28.12776]
[1777483990711,35.03,75918.07,0.0,-0.3568,0.00014,28.12776]
[1777483990841,35.03,75918.07,0.0,-0.3568,0.00014,28.12776]
[1777483991070,35.03,75913.23,0.0,-0.35748,0.00014,28.1448]
[1777483992267,35.03,75915.48,0.0,-0.35716,0.00014,28.13682]
[1777483992638,35.03,75915.48,0.0,-0.35716,0.00014,28.13682]
[1777483993626,35.03,75915.48,0.0,-0.35716,0.00014,28.13682]
[1777483993727,35.03,75914.42,0.0,-0.35731,0.00014,28.14051]
[1777483999086,35.03,75915.31,0.0,-0.35718,0.00014,28.13718]
[1777484004833,35.02,75911.39,0.0,-0.35772,0.00014,28.15073]
[1777484006417,35.02,75911.02,0.0,-0.35777,0.00014,28.15192]
[1777484006736,35.02,75910.53,0.0,-0.35784,0.00014,28.15359]
[1777484008435,35.02,75910.46,0.0,-0.35785,0.00014,28.15378]
[1777484008468,35.02,75910.46,0.0,-0.35785,0.00014,28.15378]
[1777484008480,35.02,75910.46,0.0,-0.35785,0.00014,28.15378]
[1777484008782,35.02,75915.18,0.0,-0.35718,0.00014,28.13711]
[1777484013791,35.02,75920.44,0.0,-0.35642,0.00014,28.11529]
[1777484014491,35.02,75919.17,0.0,-0.3566,0.00014,28.11977]
[1777484014793,35.02,75919.17,0.0,-0.3566,0.00014,28.11974]
[1777484019832,35.02,75921.05,0.0,-0.35633,0.00014,28.113]
[1777484024866,35.02,75915.33,0.0,-0.35713,0.00014,28.13321]
[1777484030908,35.02,75914.04,0.0,-0.35731,0.00014,28.13763]
[1777484035942,35.02,75917.4,0.0,-0.35683,0.00014,28.12568]
[1777484040977,35.02,75921.07,0.0,-0.35631,0.00014,28.11265]
[1777484046012,35.02,75921.02,0.0,-0.35632,0.00014,28.11283]
[1777484051048,35.02,75915.63,0.0,-0.35708,0.00014,28.13188]
[1777484056083,35.01,75919.86,0.0,-0.35648,0.00014,28.11681]
[1777484061118,35.01,75925.5,0.0,-0.35569,0.00014,28.09676]
[1777484066154,35.02,75926.71,0.0,-0.35552,0.00014,28.09251]
[1777484069150,35.02,75927.32,0.0,-0.35543,0.00014,28.09037]
[1777484069175,35.02,75926.13,0.0,-0.3556,0.00014,28.09464]
[1777484074210,35.02,75919.41,0.0,-0.35654,0.00014,28.11561]
[1777484075751,35.02,75919.41,0.0,-0.35654,0.00014,28.11561]
[1777484077232,35.02,75911.55,0.0,-0.35765,0.00014,28.14338]
[1777484077238,35.02,75911.55,0.0,-0.35765,0.00014,28.14338]
[1777484077241,35.02,75911.55,0.0,-0.35765,0.00014,28.14338]
[1777484077335,35.02,75910.85,0.0,-0.35775,0.00014,28.14583]
[1777484079247,35.02,75910.85,0.0,-0.35775,0.00014,28.14583]
[1777484079341,35.02,75910.85,0.0,-0.35775,0.00014,28.1458]
[1777484084587,35.02,75909.63,0.0,-0.35792,0.00014,28.15004]
[1777484085321,35.02,75907.24,0.0,-0.35826,0.00014,28.15841]
[1777484085389,35.02,75907.5,0.0,-0.35822,0.00014,28.15748]
[1777484090489,35.01,75912.18,0.0,-0.35756,0.00014,28.14095]
[1777484096771,35.01,75911.73,0.0,-0.35762,0.00014,28.14246]
[1777484102737,35.01,75913.55,0.0,-0.35735,0.00014,28.13585]
[1777484107440,35.01,75923.21,0.0,-0.35598,0.00014,28.10151]
[1777484112666,35.01,75925.73,0.0,-0.35563,0.00014,28.09253]
[1777484113976,35.01,75924.13,0.0,-0.35585,0.00014,28.09824]
[1777484114091,35.01,75913.98,0.0,-0.35729,0.00014,28.13422]
[1777484115656,35.01,75911.49,0.0,-0.35764,0.00014,28.14299]
[1777484115757,35.01,75913.38,0.0,-0.35737,0.00014,28.13628]
[1777484119702,35.01,75914.14,0.0,-0.35726,0.00014,28.13354]
[1777484119803,35.01,75915.37,0.0,-0.35709,0.00014,28.12917]
[1777484120475,35.01,75915.37,0.0,-0.35709,0.00014,28.12917]
[1777484121458,35.01,75911.11,0.0,-0.35769,0.00014,28.14417]
[1777484121580,35.01,75911.11,0.0,-0.35769,0.00014,28.14417]
[1777484121588,35.01,75911.11,0.0,-0.35769,0.00014,28.14417]
[1777484122113,35.01,75905.67,0.0,-0.35846,0.00014,28.16322]
[1777484122688,35.01,75905.67,0.0,-0.35846,0.00014,28.16322]
[1777484122937,35.01,75905.67,0.0,-0.35846,0.00014,28.16322]
[1777484125582,35.01,75903.34,0.0,-0.35879,0.00014,28.17152]
[1777484130617,35.01,75905.48,0.0,-0.3585,0.00014,28.16437]
[1777484134624,35.02,75906.36,0.0,-0.35837,0.00014,28.15844]
[1777484134820,35.02,75906.36,0.0,-0.35837,0.00014,28.15844]
[1777484134907,35.02,75908.05,0.0,-0.35813,0.00014,28.15249]
[1777484137675,35.01,75912.4,0.0,-0.35751,0.00014,28.13716]
[1777484137710,35.01,75913.17,0.0,-0.3574,0.00014,28.13443]
[1777484143037,35.01,75914.4,0.0,-0.35723,0.00014,28.13004]
[1777484143984,35.01,75914.4,0.0,-0.35723,0.00014,28.13004]
[1777484144080,35.01,75914.3,0.0,-0.35724,0.00014,28.13039]
[1777484147475,35.01,75910.7,0.0,-0.35775,0.00014,28.14304]
[1777484148043,35.01,75910.7,0.0,-0.35775,0.00014,28.14304]
[1777484149122,35.01,75904.46,0.0,-0.35863,0.00014,28.1649]
[1777484149132,35.01,75904.46,0.0,-0.35863,0.00014,28.1649]
[1777484149223,35.01,75901.44,0.0,-0.35906,0.00014,28.17542]
[1777484151136,35.01,75901.44,0.0,-0.35906,0.00014,28.17539]
[1777484151587,35.01,75903.22,0.0,-0.35881,0.00014,28.16924]
[1777484152198,35.01,75903.22,0.0,-0.35881,0.00014,28.16924]
[1777484154094,35.02,75903.16,0.0,-0.35882,0.00014,28.16956]
[1777484154196,35.02,75904.37,0.0,-0.35865,0.00014,28.16539]
[1777484159372,35.02,75902.59,0.0,-0.35892,0.00014,28.1719]
[1777484161059,35.02,75899.87,0.0,-0.3593,0.00014,28.18143]
[1777484161098,35.02,75899.87,0.0,-0.3593,0.00014,28.18143]
[1777484161102,35.02,75899.87,0.0,-0.3593,0.00014,28.18143]
[1777484161167,35.02,75898.41,0.0,-0.35951,0.00014,28.18655]
[1777484161360,35.02,75898.41,0.0,-0.35951,0.00014,28.18655]
[1777484161855,35.02,75898.41,0.0,-0.35951,0.00014,28.18661]
[1777484163176,35.02,75882.46,0.0,-0.36178,0.00014,28.24167]
[1777484165124,35.03,75882.44,0.0,-0.3618,0.00014,28.24202]
[1777484166577,35.03,75882.44,0.0,-0.3618,0.00014,28.24214]
[1777484166594,35.03,75882.44,0.0,-0.3618,0.00014,28.24214]
[1777484166880,35.03,75883.45,0.0,-0.36166,0.00014,28.23882]
[1777484169107,35.03,75874.15,0.0,-0.36299,0.00014,28.27066]
[1777484171168,35.03,75870.06,0.0,-0.36358,0.00014,28.28458]
[1777484171269,35.03,75870.96,0.0,-0.36345,0.00014,28.28165]
[1777484175346,35.04,75871.2,0.0,-0.36343,0.00014,28.28121]
[1777484175944,35.04,75872.82,0.0,-0.36321,0.00014,28.27584]
[1777484177552,35.04,75872.24,0.0,-0.36329,0.00014,28.2779]
[1777484177958,35.04,75872.35,0.0,-0.36328,0.00014,28.27763]
[1777484180521,35.04,75878.95,0.0,-0.36235,0.00014,28.25552]
[1777484181281,35.04,75878.95,0.0,-0.36235,0.00014,28.25552]
[1777484180979,35.04,75880.27,0.0,-0.36217,0.00014,28.25116]
[1777484181986,35.05,75880.88,0.0,-0.36209,0.00014,28.24921]
[1777484187184,35.05,75879.05,0.0,-0.36237,0.00014,28.25592]
[1777484187286,35.05,75879.53,0.0,-0.3623,0.00014,28.25442]
[1777484188714,35.05,75879.53,0.0,-0.36231,0.00014,28.25454]
[1777484189038,35.06,75881.46,0.0,-0.36204,0.00014,28.24811]
[1777484189501,35.06,75881.46,0.0,-0.36204,0.00014,28.24811]
[1777484190047,35.06,75882.16,0.0,-0.36194,0.00014,28.24585]
[1777484190977,35.06,75882.16,0.0,-0.36194,0.00014,28.24585]
[1777484191072,35.06,75883.91,0.0,-0.36169,0.00014,28.23699]
[1777484194598,35.06,75883.22,0.0,-0.3618,0.00014,28.23975]
[1777484194750,35.06,75883.22,0.0,-0.3618,0.00014,28.23975]
[1777484195082,35.06,75883.22,0.0,-0.36181,0.00014,28.23989]
[1777484196600,35.07,75882.74,0.0,-0.36188,0.00014,28.24166]
[1777484197198,35.07,75882.66,0.0,-0.3619,0.00014,28.24207]
[1777484198991,35.07,75882.66,0.0,-0.3619,0.00014,28.24221]
[1777484199075,35.07,75882.66,0.0,-0.3619,0.00014,28.24221]
[1777484199119,35.07,75892.27,0.0,-0.36054,0.00014,28.20946]
[1777484200171,35.07,75901.49,0.0,-0.35924,0.00014,28.17775]
[1777484200656,35.07,75901.49,0.0,-0.35924,0.00014,28.17775]
[1777484201128,35.07,75901.49,0.0,-0.35925,0.00014,28.17791]
[1777484206163,35.08,75898.47,0.0,-0.35971,0.00014,28.18929]
[1777484206612,35.08,75898.47,0.0,-0.35971,0.00014,28.18929]
[1777484206619,35.08,75898.47,0.0,-0.35971,0.00014,28.18929]
[1777484207171,35.09,75898.17,0.0,-0.35976,0.00014,28.1905]
[1777484207464,35.09,75898.17,0.0,-0.35976,0.00014,28.1905]
[1777484208177,35.09,75898.4,0.0,-0.35973,0.00014,28.18988]
[1777484213212,35.1,75900.27,0.0,-0.3595,0.00014,28.18426]
[1777484218247,35.11,75900.08,0.0,-0.35956,0.00014,28.18574]
[1777484222935,35.11,75898.73,0.0,-0.35977,0.00014,28.19106]
[1777484223286,35.11,75897.4,0.0,-0.35997,0.00014,28.1958]
[1777484224752,35.12,75891.18,0.0,-0.36085,0.00014,28.21734]
[1777484225296,35.12,75891.18,0.0,-0.36086,0.00014,28.21749]
[1777484226337,35.12,75891.18,0.0,-0.36086,0.00014,28.21749]
[1777484227311,35.12,75883.75,0.0,-0.36192,0.00014,28.2431]
[1777484228986,35.12,75885.46,0.0,-0.36168,0.00014,28.2374]
[1777484229323,35.12,75884.95,0.0,-0.36176,0.00014,28.23927]
[1777484234075,35.13,75882.55,0.0,-0.36212,0.00014,28.24791]
[1777484234359,35.13,75882.17,0.0,-0.36218,0.00014,28.24932]
[1777484235677,35.13,75882.17,0.0,-0.36218,0.00014,28.24932]
[1777484235773,35.13,75875.69,0.0,-0.3631,0.00014,28.27144]
[1777484241511,35.14,75875.52,0.0,-0.36314,0.00014,28.27242]
[1777484243146,35.14,75875.16,0.0,-0.3632,0.00014,28.27383]
[1777484243171,35.14,75875.28,0.0,-0.36319,0.00014,28.27353]
[1777484244141,35.14,75860.41,0.0,-0.3653,0.00014,28.32326]
[1777484245810,35.14,75861.38,0.0,-0.36517,0.00014,28.3202]
[1777484250956,35.15,75861.76,0.0,-0.36512,0.00014,28.31916]
[1777484255108,35.15,75872.54,0.0,-0.36359,0.00014,28.28048]
[1777484260154,35.15,75872.9,0.0,-0.36355,0.00014,28.27958]
[1777484265595,35.16,75880.17,0.0,-0.36255,0.00014,28.25571]
[1777484270631,35.16,75878.63,0.0,-0.36278,0.00014,28.2614]
[1777484275665,35.17,75879.08,0.0,-0.36274,0.00014,28.2604]
[1777484280934,35.18,75879.15,0.0,-0.36275,0.00014,28.26059]
[1777484280947,35.18,75879.15,0.0,-0.36275,0.00014,28.26059]
[1777484280949,35.18,75879.15,0.0,-0.36275,0.00014,28.26059]
[1777484281167,35.18,75879.5,0.0,-0.3627,0.00014,28.25951]
[1777484286743,35.18,75870.87,0.0,-0.36394,0.00014,28.28907]
[1777484291777,35.19,75870.07,0.0,-0.36407,0.00014,28.29211]
[1777484296813,35.19,75875.5,0.0,-0.36332,0.00014,28.27431]
[1777484297526,35.19,75875.5,0.0,-0.36332,0.00014,28.27431]
[1777484297820,35.19,75874.2,0.0,-0.3635,0.00014,28.27875]
[1777484302855,35.2,75873.9,0.0,-0.36356,0.00014,28.28014]
[1777484307889,35.28,75873.44,0.0,-0.36391,0.00014,28.28906]
[1777484311937,35.32,75877.66,0.0,-0.36344,0.00014,28.27832]
[1777484312022,35.36,75876.41,0.0,-0.36373,0.00014,28.28277]
[1777484317961,35.46,75876.57,0.0,-0.36405,0.00014,28.29121]
[1777484322241,35.49,75876.87,0.0,-0.36412,0.00014,28.29305]
[1777484322324,35.49,75876.87,0.0,-0.36412,0.00014,28.29305]
[1777484322423,35.49,75878.22,0.0,-0.36393,0.00014,28.28871]
[1777484324011,35.51,75889.82,0.0,-0.36236,0.00014,28.25162]
[1777484327433,35.55,75886.81,0.0,-0.3629,0.00014,28.26479]
[1777484328033,35.58,75887.02,0.0,-0.36298,0.00014,28.26702]
[1777484333068,35.66,75891.52,0.0,-0.36262,0.00014,28.2592]
[1777484335041,35.68,75891.05,0.0,-0.36274,0.00014,28.26217]
[1777484335143,35.69,75890.73,0.0,-0.36284,0.00014,28.2646]
[1777484341127,35.7,75889.59,0.0,-0.36303,0.00014,28.26917]
[1777484347166,35.71,75889.35,0.0,-0.36309,0.00014,28.27074]
[1777484352201,35.73,75894.31,0.0,-0.36247,0.00014,28.2562]
[1777484357242,35.8,75895.48,0.0,-0.36252,0.00014,28.25801]
[1777484362277,35.8,75894.94,0.0,-0.36262,0.00014,28.26047]
[1777484367321,35.81,75894.38,0.0,-0.36273,0.00014,28.26298]
[1777484372347,35.82,75894.23,0.0,-0.36276,0.00014,28.26112]
[1777484373330,35.82,75894.23,0.0,-0.36276,0.00014,28.26112]
[1777484374707,35.82,75898.44,0.0,-0.36219,0.00014,28.24745]
[1777484375076,35.82,75898.44,0.0,-0.36219,0.00014,28.24745]
[1777484375231,35.82,75898.44,0.0,-0.36219,0.00014,28.24745]
[1777484375369,35.84,75898.36,0.0,-0.36225,0.00014,28.24909]
[1777484376726,35.85,75902.63,0.0,-0.36171,0.00014,28.23635]
[1777484377381,35.87,75907.59,0.0,-0.36108,0.00014,28.22135]
[1777484379386,35.87,75907.59,0.0,-0.36108,0.00014,28.22135]
[1777484380710,35.93,75912.09,0.0,-0.36064,0.00014,28.21118]
[1777484384095,35.93,75921.85,0.0,-0.35929,0.00014,28.17849]
[1777484391488,35.93,75924.13,0.0,-0.359,0.00014,28.17128]
[1777484396523,35.94,75928.06,0.0,-0.35847,0.00014,28.15829]
[1777484401852,35.94,75931.24,0.0,-0.35804,0.00014,28.14775]
[1777484401861,35.94,75931.24,0.0,-0.35804,0.00014,28.14775]
[1777484401870,35.94,75931.24,0.0,-0.35804,0.00014,28.14775]
[1777484402169,35.94,75934.31,0.0,-0.35762,0.00014,28.13742]
[1777484402923,35.94,75934.31,0.0,-0.35762,0.00014,28.13742]
[1777484403223,35.94,75934.31,0.0,-0.35762,0.00014,28.13742]
[1777484403520,35.94,75932.84,0.0,-0.35783,0.00014,28.14251]
[1777484404148,35.94,75932.84,0.0,-0.35783,0.00014,28.14251]
[1777484404308,35.94,75932.84,0.0,-0.35783,0.00014,28.14251]
[1777484404379,35.94,75913.32,0.0,-0.36052,0.00014,28.20858]
[1777484404596,35.94,75913.32,0.0,-0.36052,0.00014,28.20858]
[1777484404606,35.94,75913.32,0.0,-0.36052,0.00014,28.20858]
[1777484405121,35.94,75913.32,0.0,-0.36052,0.00014,28.20858]
[1777484405173,35.94,75908.06,0.0,-0.36125,0.00014,28.22614]
[1777484407677,35.94,75903.99,0.0,-0.36182,0.00014,28.2397]
[1777484407778,35.94,75900.82,0.0,-0.36226,0.00014,28.2502]
[1777484411422,35.94,75891.87,0.0,-0.3635,0.00014,28.27964]
[1777484413130,35.94,75891.87,0.0,-0.3635,0.00014,28.27964]
[1777484413227,35.94,75890.38,0.0,-0.3637,0.00014,28.28449]
[1777484418680,35.94,75889.6,0.0,-0.36381,0.00014,28.28695]
[1777484420415,35.94,75889.6,0.0,-0.36381,0.00014,28.28695]
[1777484420480,35.94,75889.56,0.0,-0.36381,0.00014,28.28705]
[1777484421258,35.94,75889.56,0.0,-0.36381,0.00014,28.28705]
[1777484421290,35.94,75889.58,0.0,-0.36381,0.00014,28.28697]
[1777484422659,35.94,75889.58,0.0,-0.36381,0.00014,28.28697]
[1777484423351,35.94,75889.58,0.0,-0.36381,0.00014,28.28697]
[1777484424344,35.94,75890.7,0.0,-0.36365,0.00014,28.28329]
[1777484424427,35.94,75890.26,0.0,-0.36371,0.00014,28.28471]
[1777484425301,35.94,75890.26,0.0,-0.36371,0.00014,28.28471]
[1777484425365,35.94,75890.26,0.0,-0.36371,0.00014,28.2847]
[1777484430766,35.94,75895.02,0.0,-0.36305,0.00014,28.26908]
[1777484435800,35.94,75894.24,0.0,-0.36315,0.00014,28.26861]
[1777484440837,35.94,75895.34,0.0,-0.36299,0.00014,28.26496]
[1777484445572,35.94,75894.84,0.0,-0.36306,0.00014,28.26658]
[1777484445870,35.94,75894.27,0.0,-0.36314,0.00014,28.26844]
[1777484451241,35.94,75889.2,0.0,-0.36384,0.00014,28.28504]
[1777484456946,35.94,75891.04,0.0,-0.36359,0.00014,28.27904]
[1777484460526,35.94,75890.86,0.0,-0.36361,0.00014,28.27965]
[1777484460976,35.94,75891.34,0.0,-0.36355,0.00014,28.2781]
[1777484466270,35.94,75898.97,0.0,-0.36249,0.00014,28.25305]
[1777484466407,35.94,75898.97,0.0,-0.36249,0.00014,28.25305]
[1777484467773,35.94,75894.96,0.0,-0.36305,0.00014,28.26628]
[1777484468024,35.94,75896.19,0.0,-0.36288,0.00014,28.26225]
[1777484471074,35.94,75897.87,0.0,-0.36265,0.00014,28.25673]
[1777484471086,35.94,75897.87,0.0,-0.36265,0.00014,28.25673]
[1777484471097,35.94,75897.36,0.0,-0.36272,0.00014,28.25844]
[1777484477087,35.94,75898.87,0.0,-0.36251,0.00014,28.25357]
[1777484479013,35.94,75898.38,0.0,-0.36258,0.00014,28.25521]
[1777484479034,35.94,75898.38,0.0,-0.36258,0.00014,28.25521]
[1777484479115,35.94,75900.37,0.0,-0.36231,0.00014,28.24866]
[1777484484136,35.95,75899.17,0.0,-0.36248,0.00014,28.25272]
[1777484489171,35.95,75896.32,0.0,-0.36287,0.00014,28.2622]
[1777484491336,35.95,75896.84,0.0,-0.3628,0.00014,28.2605]
[1777484491430,35.95,75896.84,0.0,-0.3628,0.00014,28.2605]
[1777484491435,35.95,75895.86,0.0,-0.36293,0.00014,28.26071]
[1777484492525,35.95,75895.86,0.0,-0.36293,0.00014,28.26071]
[1777484492611,35.95,75889.71,0.0,-0.36378,0.00014,28.28088]
[1777484493225,35.95,75889.71,0.0,-0.36378,0.00014,28.28088]
[1777484493302,35.95,75888.51,0.0,-0.36395,0.00014,28.28481]
[1777484499241,35.95,75888.09,0.0,-0.36401,0.00014,28.28616]
[1777484500009,35.95,75888.09,0.0,-0.36401,0.00014,28.28616]
[1777484500230,35.95,75888.09,0.0,-0.36401,0.00014,28.28616]
[1777484501410,35.95,75893.52,0.0,-0.36325,0.00014,28.2684]
[1777484501479,35.95,75896.22,0.0,-0.36288,0.00014,28.25954]
[1777484501926,35.95,75896.22,0.0,-0.36288,0.00014,28.25954]
[1777484503023,35.95,75896.22,0.0,-0.36288,0.00014,28.25955]
[1777484508303,35.95,75893.29,0.0,-0.36329,0.00014,28.26931]
[1777484513339,35.95,75892.51,0.0,-0.3634,0.00014,28.27193]
[1777484518374,35.95,75893.56,0.0,-0.36326,0.00014,28.26856]
[1777484523411,35.95,75894.44,0.0,-0.36314,0.00014,28.26576]
[1777484525256,35.95,75895.35,0.0,-0.36301,0.00014,28.26279]
[1777484525374,35.95,75895.35,0.0,-0.36301,0.00014,28.26279]
[1777484525628,35.95,75899.08,0.0,-0.3625,0.00014,28.25053]
[1777484525702,35.95,75899.08,0.0,-0.3625,0.00014,28.25053]
[1777484526214,35.95,75899.08,0.0,-0.3625,0.00014,28.25053]
[1777484526432,35.95,75898.8,0.0,-0.36254,0.00014,28.25148]
[1777484527190,35.95,75898.8,0.0,-0.36254,0.00014,28.25148]
[1777484527204,35.95,75898.8,0.0,-0.36254,0.00014,28.25148]
[1777484531225,35.95,75908.67,0.0,-0.36118,0.00014,28.21898]
[1777484532518,35.95,75908.67,0.0,-0.36118,0.00014,28.21904]
[1777484532576,35.95,75908.67,0.0,-0.36118,0.00014,28.21904]
[1777484532595,35.96,75908.24,0.0,-0.36124,0.00014,28.22052]
[1777484532751,35.96,75908.24,0.0,-0.36124,0.00014,28.22052]
[1777484532920,35.96,75908.24,0.0,-0.36124,0.00014,28.22052]
[1777484533954,35.96,75908.24,0.0,-0.36125,0.00014,28.22058]
[1777484534488,35.96,75918.39,0.0,-0.35985,0.00014,28.18669]
[1777484539522,35.96,75919.06,0.0,-0.35977,0.00014,28.18485]
[1777484542433,35.96,75919.61,0.0,-0.3597,0.00014,28.18316]
[1777484542545,35.96,75920.21,0.0,-0.35962,0.00014,28.18122]
[1777484545600,35.97,75931.71,0.0,-0.35804,0.00014,28.14254]
[1777484550601,35.97,75933.76,0.0,-0.35778,0.00014,28.13607]
[1777484555636,35.98,75935.25,0.0,-0.35758,0.00014,28.12845]
[1777484559098,35.98,75939.1,0.0,-0.35706,0.00014,28.11558]
[1777484559110,35.98,75939.1,0.0,-0.35706,0.00014,28.11558]
[1777484559664,35.98,75939.05,0.0,-0.35707,0.00014,28.11585]
[1777484564699,35.99,75936.04,0.0,-0.3575,0.00014,28.12659]
[1777484569733,35.99,75933.75,0.0,-0.35783,0.00014,28.1348]
[1777484574769,35.99,75935.43,0.0,-0.35761,0.00014,28.12943]
[1777484577172,36.0,75935.11,0.0,-0.35766,0.00014,28.13067]
[1777484577184,36.0,75935.11,0.0,-0.35766,0.00014,28.13067]
[1777484577273,36.0,75934.24,0.0,-0.35779,0.00014,28.13371]
[1777484578699,36.0,75934.24,0.0,-0.35779,0.00014,28.13371]
[1777484578802,36.0,75934.09,0.0,-0.35781,0.00014,28.13429]
[1777484584478,36.0,75929.75,0.0,-0.35842,0.00014,28.14931]
[1777484585312,36.0,75929.41,0.0,-0.35847,0.00014,28.15058]
[1777484586507,36.0,75930.26,0.0,-0.35835,0.00014,28.14775]
[1777484586603,36.0,75931.5,0.0,-0.35818,0.00014,28.14359]
[1777484592570,36.01,75932.21,0.0,-0.35809,0.00014,28.14146]
[1777484592673,36.01,75932.42,0.0,-0.35807,0.00014,28.1408]
[1777484597924,36.01,75933.86,0.0,-0.35788,0.00014,28.13617]
[1777484603977,36.01,75936.17,0.0,-0.35758,0.00014,28.12867]
[1777484609012,36.02,75938.21,0.0,-0.3573,0.00014,28.12197]
[1777484611096,36.02,75935.88,0.0,-0.35763,0.00014,28.12997]
[1777484611126,36.02,75935.88,0.0,-0.35763,0.00014,28.12997]
[1777484611701,36.02,75934.7,0.0,-0.35778,0.00014,28.131]
[1777484612716,36.02,75926.32,0.0,-0.35893,0.00014,28.15947]
[1777484612811,36.02,75926.32,0.0,-0.35893,0.00014,28.15947]
[1777484612818,36.02,75926.32,0.0,-0.35893,0.00014,28.15947]
[1777484613040,36.02,75926.32,0.0,-0.35894,0.00014,28.15951]
[1777484613975,36.02,75926.32,0.0,-0.35894,0.00014,28.15951]
[1777484614678,36.02,75926.32,0.0,-0.35894,0.00014,28.15951]
[1777484616200,36.02,75921.96,0.0,-0.35954,0.00014,28.17424]
[1777484616301,36.02,75919.71,0.0,-0.35985,0.00014,28.18181]
[1777484617712,36.02,75919.71,0.0,-0.35985,0.00014,28.18181]
[1777484618075,36.02,75918.2,0.0,-0.36006,0.00014,28.1869]
[1777484623110,36.02,75916.14,0.0,-0.36034,0.00014,28.19385]
[1777484628547,36.02,75914.98,0.0,-0.3605,0.00014,28.19776]
[1777484629686,36.02,75913.55,0.0,-0.3607,0.00014,28.20256]
[1777484630369,36.02,75913.55,0.0,-0.3607,0.00014,28.20257]
[1777484634630,36.02,75911.36,0.0,-0.36101,0.00014,28.2099]
[1777484635056,36.02,75911.35,0.0,-0.36101,0.00014,28.20994]
[1777484635061,36.02,75911.35,0.0,-0.36101,0.00014,28.20994]
[1777484635194,36.02,75911.35,0.0,-0.36101,0.00014,28.20995]
[1777484638737,36.02,75915.09,0.0,-0.36049,0.00014,28.19751]
[1777484639477,36.02,75916.01,0.0,-0.36037,0.00014,28.19446]
[1777484639492,36.02,75916.01,0.0,-0.36037,0.00014,28.19446]
[1777484639579,36.02,75919.89,0.0,-0.35983,0.00014,28.18148]
[1777484644781,36.02,75924.91,0.0,-0.35915,0.00014,28.16471]
[1777484645280,36.02,75925.13,0.0,-0.35912,0.00014,28.16401]
[1777484645387,36.02,75925.13,0.0,-0.35912,0.00014,28.16401]
[1777484645515,36.02,75925.86,0.0,-0.35902,0.00014,28.16159]
[1777484646210,36.02,75925.86,0.0,-0.35902,0.00014,28.16159]
[1777484646221,36.02,75925.86,0.0,-0.35902,0.00014,28.16159]
[1777484646311,36.02,75928.29,0.0,-0.35869,0.00014,28.15342]
[1777484651698,36.03,75933.06,0.0,-0.35804,0.00014,28.13745]
[1777484651884,36.03,75934.16,0.0,-0.35789,0.00014,28.13377]
[1777484652312,36.03,75935.03,0.0,-0.35777,0.00014,28.13087]
[1777484656686,36.03,75933.18,0.0,-0.35803,0.00014,28.13736]
[1777484656787,36.03,75935.71,0.0,-0.35769,0.00014,28.12881]
[1777484662076,36.03,75939.93,0.0,-0.35712,0.00014,28.11478]
[1777484668424,36.04,75941.48,0.0,-0.35693,0.00014,28.1101]
[1777484673431,36.04,75941.43,0.0,-0.35694,0.00014,28.10759]
[1777484675536,36.05,75940.84,0.0,-0.35703,0.00014,28.1098]
[1777484675538,36.05,75940.84,0.0,-0.35703,0.00014,28.1098]
[1777484675577,36.05,75940.98,0.0,-0.35701,0.00014,28.10941]
[1777484678847,36.05,75940.58,0.0,-0.35707,0.00014,28.11106]
[1777484679260,36.05,75940.58,0.0,-0.35707,0.00014,28.11106]
[1777484679501,36.05,75940.54,0.0,-0.35708,0.00014,28.11129]
[1777484684785,36.06,75945.95,0.0,-0.35636,0.00014,28.09316]
[1777484686192,36.06,75945.77,0.0,-0.35639,0.00014,28.094]
[1777484686196,36.06,75945.77,0.0,-0.35639,0.00014,28.094]
[1777484686550,36.06,75945.42,0.0,-0.35644,0.00014,28.09531]
[1777484690611,36.06,75957.1,0.0,-0.35486,0.00014,28.05541]
[1777484691192,36.06,75957.1,0.0,-0.35486,0.00014,28.05541]
[1777484691201,36.06,75957.1,0.0,-0.35486,0.00014,28.05541]
[1777484691203,36.06,75957.1,0.0,-0.35486,0.00014,28.05541]
[1777484691585,36.07,75957.1,0.0,-0.35486,0.00014,28.05553]
[1777484692648,36.07,75957.1,0.0,-0.35486,0.00014,28.05553]
[1777484693748,36.08,75958.06,0.0,-0.35477,0.00014,28.05344]
[1777484694074,36.08,75958.06,0.0,-0.35477,0.00014,28.05344]
[1777484694086,36.08,75958.06,0.0,-0.35477,0.00014,28.05344]
[1777484695767,36.1,75960.11,0.0,-0.35458,0.00014,28.04879]
[1777484697796,36.11,75961.44,0.0,-0.35441,0.00014,28.04441]
[1777484701282,36.11,75963.99,0.0,-0.35408,0.00014,28.03609]
[1777484701762,36.11,75957.96,0.0,-0.35491,0.00014,28.0572]
[1777484702528,36.11,75957.96,0.0,-0.35491,0.00014,28.0572]
[1777484703864,36.12,75958.96,0.0,-0.35478,0.00014,28.05399]
[1777484709464,36.12,75958.75,0.0,-0.35483,0.00014,28.05535]
[1777484713981,36.14,75955.41,0.0,-0.35535,0.00014,28.06858]
[1777484714746,36.14,75955.28,0.0,-0.35537,0.00014,28.06914]
[1777484718162,36.16,75953.94,0.0,-0.3556,0.00014,28.07514]
[1777484718775,36.16,75954.04,0.0,-0.35559,0.00014,28.07491]
[1777484719142,36.16,75954.04,0.0,-0.35559,0.00014,28.07491]
[1777484719782,36.16,75953.57,0.0,-0.35566,0.00014,28.07664]
[1777484720426,36.16,75953.57,0.0,-0.35566,0.00014,28.07664]
[1777484720795,36.16,75953.54,0.0,-0.35567,0.00014,28.07685]
[1777484723302,36.16,75953.72,0.0,-0.35565,0.00014,28.07634]
[1777484723866,36.18,75952.5,0.0,-0.35589,0.00014,28.08269]
[1777484729131,36.21,75951.31,0.0,-0.35614,0.00014,28.08902]
[1777484729863,36.21,75940.76,0.0,-0.35758,0.00014,28.12518]
[1777484731612,36.21,75940.76,0.0,-0.35759,0.00014,28.12527]
[1777484731626,36.21,75940.76,0.0,-0.35759,0.00014,28.12527]
[1777484731867,36.21,75934.5,0.0,-0.35844,0.00014,28.14346]
[1777484733880,36.21,75925.32,0.0,-0.3597,0.00014,28.17437]
[1777484739775,36.21,75931.01,0.0,-0.35892,0.00014,28.15545]
[1777484745973,36.22,75930.5,0.0,-0.35901,0.00014,28.1576]
[1777484751007,36.22,75931.66,0.0,-0.35886,0.00014,28.15393]
[1777484752428,36.22,75931.66,0.0,-0.35886,0.00014,28.15393]
[1777484752529,36.22,75931.56,0.0,-0.35887,0.00014,28.15431]
[1777484758051,36.22,75930.23,0.0,-0.35906,0.00014,28.159]
[1777484758500,36.22,75930.23,0.0,-0.35906,0.00014,28.159]
[1777484758601,36.22,75927.66,0.0,-0.35942,0.00014,28.16765]
[1777484764760,36.22,75928.71,0.0,-0.35928,0.00014,28.1643]
[1777484770071,36.23,75931.58,0.0,-0.35889,0.00014,28.1549]
[1777484770085,36.23,75931.58,0.0,-0.35889,0.00014,28.1549]
[1777484770751,36.23,75927.93,0.0,-0.3594,0.00014,28.16717]
[1777484776182,36.23,75928.47,0.0,-0.35933,0.00014,28.16553]
[1777484777443,36.23,75928.47,0.0,-0.35933,0.00014,28.16553]
[1777484777504,36.23,75929.44,0.0,-0.3592,0.00014,28.1623]
[1777484778229,36.23,75929.44,0.0,-0.3592,0.00014,28.1623]
[1777484778684,36.23,75930.38,0.0,-0.35907,0.00014,28.15918]
[1777484779700,36.23,75930.38,0.0,-0.35907,0.00014,28.15918]
[1777484779802,36.23,75931.27,0.0,-0.35895,0.00014,28.15622]
[1777484784126,36.23,75933.99,0.0,-0.35858,0.00014,28.1472]
[1777484784239,36.23,75931.84,0.0,-0.35887,0.00014,28.15446]
[1777484785911,36.23,75931.84,0.0,-0.35887,0.00014,28.15446]
[1777484785927,36.23,75931.84,0.0,-0.35887,0.00014,28.15446]
[1777484786444,36.23,75927.45,0.0,-0.35948,0.00014,28.1692]
[1777484786850,36.23,75927.45,0.0,-0.35948,0.00014,28.1692]
[1777484786546,36.23,75927.03,0.0,-0.35954,0.00014,28.17063]
[1777484787268,36.23,75924.58,0.0,-0.35987,0.00014,28.17882]
[1777484792295,36.23,75926.02,0.0,-0.35966,0.00014,28.17103]
[1777484796954,36.23,75922.89,0.0,-0.36009,0.00014,28.18149]
[1777484797273,36.23,75922.89,0.0,-0.36009,0.00014,28.18149]
[1777484797374,36.23,75922.78,0.0,-0.36011,0.00014,28.18186]
[1777484798981,36.23,75922.78,0.0,-0.36011,0.00014,28.18185]
[1777484799343,36.23,75923.19,0.0,-0.36005,0.00014,28.18048]
[1777484801332,36.23,75921.76,0.0,-0.36025,0.00014,28.18524]
[1777484801374,36.23,75921.76,0.0,-0.36025,0.00014,28.18524]
[1777484801569,36.23,75916.87,0.0,-0.36092,0.00014,28.20144]
[1777484803713,36.23,75916.87,0.0,-0.36092,0.00014,28.20143]
[1777484803814,36.23,75911.28,0.0,-0.36169,0.00014,28.21993]
[1777484807075,36.24,75910.78,0.0,-0.36176,0.00014,28.2217]
[1777484807714,36.24,75912.85,0.0,-0.36148,0.00014,28.21493]
[1777484809504,36.24,75912.85,0.0,-0.36148,0.00014,28.21498]
[1777484809605,36.24,75913.08,0.0,-0.36145,0.00014,28.21427]
[1777484812069,36.24,75913.29,0.0,-0.36143,0.00014,28.21367]
[1777484812435,36.24,75914.46,0.0,-0.36127,0.00014,28.20985]
[1777484817784,36.24,75909.45,0.0,-0.36196,0.00014,28.22635]
[1777484819395,36.24,75909.45,0.0,-0.36195,0.00014,28.22631]
[1777484819497,36.24,75911.59,0.0,-0.36166,0.00014,28.21924]
[1777484820185,36.24,75911.59,0.0,-0.36166,0.00014,28.21924]
[1777484820491,36.24,75911.59,0.0,-0.36166,0.00014,28.2192]
[1777484825526,36.24,75911.12,0.0,-0.36171,0.00014,28.22056]
[1777484830562,36.23,75916.19,0.0,-0.36102,0.00014,28.20379]
[1777484831698,36.23,75916.19,0.0,-0.36102,0.00014,28.20379]
[1777484831797,36.23,75916.97,0.0,-0.36091,0.00014,28.20121]
[1777484833413,36.23,75916.97,0.0,-0.36091,0.00014,28.2012]
[1777484833582,36.23,75926.09,0.0,-0.35966,0.00014,28.17087]
[1777484836211,36.23,75925.87,0.0,-0.35969,0.00014,28.1716]
[1777484836603,36.23,75925.54,0.0,-0.35973,0.00014,28.17269]
[1777484837201,36.23,75925.54,0.0,-0.35973,0.00014,28.17269]
[1777484837597,36.23,75925.54,0.0,-0.35973,0.00014,28.17269]
[1777484838183,36.23,75922.63,0.0,-0.36013,0.00014,28.18238]
[1777484838617,36.23,75922.63,0.0,-0.36013,0.00014,28.18237]
[1777484843767,36.23,75923.65,0.0,-0.35999,0.00014,28.17895]
[1777484843889,36.23,75923.65,0.0,-0.35999,0.00014,28.17895]
[1777484843901,36.23,75923.65,0.0,-0.35999,0.00014,28.17895]
[1777484843987,36.23,75923.65,0.0,-0.35999,0.00014,28.17895]
[1777484843974,36.23,75924.45,0.0,-0.35988,0.00014,28.17628]
[1777484844663,36.23,75932.36,0.0,-0.3588,0.00014,28.14981]
[1777484849694,36.23,75936.35,0.0,-0.35825,0.00014,28.13647]
[1777484851668,36.23,75936.6,0.0,-0.35822,0.00014,28.13566]
[1777484852069,36.24,75934.58,0.0,-0.35849,0.00014,28.13945]
[1777484852547,36.24,75934.58,0.0,-0.35849,0.00014,28.13945]
[1777484853638,36.24,75934.58,0.0,-0.35849,0.00014,28.13948]
[1777484853732,36.24,75932.36,0.0,-0.35879,0.00014,28.14697]
[1777484855362,36.24,75932.36,0.0,-0.35879,0.00014,28.14699]
[1777484855740,36.24,75931.86,0.0,-0.35886,0.00014,28.14869]
[1777484860775,36.24,75931.91,0.0,-0.35886,0.00014,28.14863]
[1777484861277,36.24,75931.91,0.0,-0.35886,0.00014,28.14863]
[1777484861296,36.24,75931.91,0.0,-0.35886,0.00014,28.14863]
[1777484861782,36.24,75933.55,0.0,-0.35864,0.00014,28.14314]
[1777484864803,36.24,75925.52,0.0,-0.35974,0.00014,28.17009]
[1777484869814,36.24,75928.8,0.0,-0.35929,0.00014,28.15917]
[1777484869916,36.24,75926.89,0.0,-0.35955,0.00014,28.16557]
[1777484872670,36.24,75924.74,0.0,-0.35985,0.00014,28.17276]
[1777484872860,36.24,75924.74,0.0,-0.35985,0.00014,28.17276]
[1777484875882,36.24,75916.51,0.0,-0.36097,0.00014,28.20006]
[1777484880915,36.24,75917.26,0.0,-0.36087,0.00014,28.1975]
[1777484885951,36.24,75916.62,0.0,-0.36096,0.00014,28.19964]
[1777484890290,36.24,75924.35,0.0,-0.3599,0.00014,28.17399]
[1777484890720,36.24,75924.35,0.0,-0.3599,0.00014,28.17399]
[1777484890734,36.24,75924.35,0.0,-0.3599,0.00014,28.17399]
[1777484891037,36.24,75928.82,0.0,-0.35929,0.00014,28.15906]
[1777484892103,36.24,75928.82,0.0,-0.35929,0.00014,28.15907]
[1777484896111,36.24,75929.81,0.0,-0.35915,0.00014,28.1558]
[1777484900489,36.24,75931.72,0.0,-0.35889,0.00014,28.14947]
[1777484901058,36.24,75930.67,0.0,-0.35904,0.00014,28.15301]
[1777484905588,36.24,75928.47,0.0,-0.35934,0.00014,28.16043]
[1777484905816,36.24,75928.47,0.0,-0.35934,0.00014,28.16043]
[1777484905983,36.24,75927.62,0.0,-0.35946,0.00014,28.16329]
[1777484906083,36.24,75927.62,0.0,-0.35946,0.00014,28.16329]
[1777484906508,36.24,75927.62,0.0,-0.35946,0.00014,28.16329]
[1777484906536,36.24,75927.62,0.0,-0.35946,0.00014,28.16329]
[1777484906757,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907203,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907223,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907599,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907798,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907918,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484908036,36.24,75932.03,0.0,-0.35885,0.00014,28.14853]
[1777484907993,36.24,75938.06,0.0,-0.35803,0.00014,28.12824]
[1777484908372,36.24,75938.06,0.0,-0.35803,0.00014,28.12824]
[1777484908554,36.24,75938.06,0.0,-0.35803,0.00014,28.12824]
[1777484909068,36.24,75948.66,0.0,-0.35658,0.00014,28.09232]
[1777484909357,36.24,75948.66,0.0,-0.35658,0.00014,28.09232]
[1777484909627,36.24,75953.05,0.0,-0.35598,0.00014,28.0773]
[1777484910187,36.24,75953.05,0.0,-0.35598,0.00014,28.0773]
[1777484910293,36.24,75953.05,0.0,-0.35598,0.00014,28.0773]
[1777484911548,36.24,75942.95,0.0,-0.35736,0.00014,28.10884]
[1777484912349,36.24,75942.95,0.0,-0.35736,0.00014,28.10884]
[1777484912454,36.24,75942.95,0.0,-0.35736,0.00014,28.10884]
[1777484912712,36.24,75941.95,0.0,-0.3575,0.00014,28.11229]
[1777484917804,36.25,75943.19,0.0,-0.35733,0.00014,28.10827]
[1777484921782,36.25,75944.33,0.0,-0.35718,0.00014,28.10459]
[1777484922159,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922230,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922394,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922504,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922543,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922744,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922804,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484922863,36.25,75944.21,0.0,-0.3572,0.00014,28.10505]
[1777484923093,36.25,75955.8,0.0,-0.35562,0.00014,28.06551]
[1777484923285,36.25,75955.8,0.0,-0.35562,0.00014,28.06551]
[1777484923757,36.25,75955.8,0.0,-0.35562,0.00014,28.06551]
[1777484923822,36.25,75955.8,0.0,-0.35562,0.00014,28.06551]
[1777484924133,36.25,75988.25,0.0,-0.35121,0.00014,27.95232]
[1777484924534,36.25,75988.25,0.0,-0.35121,0.00014,27.95232]
[1777484925017,36.25,75990.91,0.0,-0.35085,0.00014,27.94292]
[1777484925324,36.25,75990.91,0.0,-0.35085,0.00014,27.94292]
[1777484925371,36.25,75990.91,0.0,-0.35085,0.00014,27.94292]
[1777484925569,36.25,75981.64,0.0,-0.3521,0.00014,27.97569]
[1777484926828,36.25,75981.64,0.0,-0.3521,0.00014,27.97569]
[1777484926906,36.25,75981.64,0.0,-0.3521,0.00014,27.97569]
[1777484926981,36.25,75982.97,0.0,-0.35193,0.00014,27.97113]
[1777484929150,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929426,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929444,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929795,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929807,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929962,36.25,75981.64,0.0,-0.35211,0.00014,27.97596]
[1777484929999,36.25,75979.96,0.0,-0.35235,0.00014,27.98196]
[1777484930154,36.25,75979.96,0.0,-0.35235,0.00014,27.98196]
[1777484930180,36.25,75979.96,0.0,-0.35235,0.00014,27.98196]
[1777484930656,36.25,75979.96,0.0,-0.35235,0.00014,27.98196]
[1777484930689,36.25,75983.3,0.0,-0.3519,0.00014,27.97031]
[1777484935071,36.26,75974.89,0.0,-0.35306,0.00014,28.00042]
[1777484935602,36.26,75974.89,0.0,-0.35306,0.00014,28.00042]
[1777484936033,36.26,75974.24,0.0,-0.35315,0.00014,28.00283]
[1777484936869,36.26,75974.24,0.0,-0.35315,0.00014,28.00283]
[1777484936892,36.26,75974.24,0.0,-0.35315,0.00014,28.00283]
[1777484937189,36.26,75977.0,0.0,-0.35278,0.00014,27.99332]
[1777484938015,36.26,75976.74,0.0,-0.35282,0.00014,27.99436]
[1777484941676,36.27,75979.05,0.0,-0.35252,0.00014,27.98666]
[1777484941744,36.27,75979.05,0.0,-0.35252,0.00014,27.98666]
[1777484941846,36.27,75979.55,0.0,-0.35246,0.00014,27.98504]
[1777484942256,36.27,75979.55,0.0,-0.35246,0.00014,27.98504]
[1777484942481,36.27,75979.55,0.0,-0.35246,0.00014,27.98504]
[1777484942499,36.27,75979.55,0.0,-0.35246,0.00014,27.98504]
[1777484942960,36.27,75979.55,0.0,-0.35246,0.00014,27.98504]
[1777484943025,36.27,75985.01,0.0,-0.35172,0.00014,27.96597]
[1777484944401,36.27,75985.01,0.0,-0.35172,0.00014,27.96599]
[1777484946141,36.28,75994.68,0.0,-0.35044,0.00014,27.93254]
[1777484947624,36.28,75996.79,0.0,-0.35017,0.00014,27.92548]
[1777484948050,36.29,75995.35,0.0,-0.35039,0.00014,27.93126]
[1777484949002,36.29,75995.35,0.0,-0.35039,0.00014,27.93126]
[1777484949012,36.29,75995.35,0.0,-0.35039,0.00014,27.93126]
[1777484949041,36.29,75995.35,0.0,-0.35039,0.00014,27.93126]
[1777484949104,36.3,75994.65,0.0,-0.3505,0.00014,27.93444]
[1777484950080,36.3,75994.65,0.0,-0.3505,0.00014,27.93444]
[1777484950135,36.3,75992.83,0.0,-0.35075,0.00014,27.94097]
[1777484951105,36.3,75988.83,0.0,-0.3513,0.00014,27.9552]
[1777484954464,36.3,75982.69,0.0,-0.35214,0.00014,27.97712]
[1777484954536,36.3,75980.18,0.0,-0.35248,0.00014,27.98596]
[1777484955736,36.3,75980.18,0.0,-0.35248,0.00014,27.98596]
[1777484956069,36.3,75980.18,0.0,-0.35248,0.00014,27.98596]
[1777484956476,36.3,75979.31,0.0,-0.35261,0.00014,27.98935]
[1777484957140,36.3,75979.31,0.0,-0.35261,0.00014,27.98935]
[1777484957144,36.3,75979.31,0.0,-0.35261,0.00014,27.98935]
[1777484957482,36.31,75972.63,0.0,-0.35353,0.00014,28.01283]
[1777484962055,36.31,75978.44,0.0,-0.35275,0.00014,27.99302]
[1777484962081,36.31,75978.44,0.0,-0.35275,0.00014,27.99302]
[1777484962424,36.31,75977.57,0.0,-0.35288,0.00014,27.99622]
[1777484962438,36.31,75977.57,0.0,-0.35288,0.00014,27.99622]
[1777484964204,36.31,75973.58,0.0,-0.35343,0.00014,28.01047]
[1777484967575,36.32,75970.04,0.0,-0.35393,0.00014,28.02322]
[1777484967595,36.32,75970.04,0.0,-0.35393,0.00014,28.02322]
[1777484967635,36.32,75965.99,0.0,-0.35448,0.00014,28.03738]
[1777484972753,36.33,75964.97,0.0,-0.35463,0.00014,28.03837]
[1777484972817,36.33,75964.97,0.0,-0.35463,0.00014,28.03837]
[1777484973018,36.33,75964.97,0.0,-0.35463,0.00014,28.03837]
[1777484973143,36.33,75967.18,0.0,-0.35433,0.00014,28.03087]
[1777484973597,36.33,75967.18,0.0,-0.35433,0.00014,28.03087]
[1777484973786,36.33,75967.18,0.0,-0.35433,0.00014,28.03087]
[1777484974040,36.33,75967.18,0.0,-0.35433,0.00014,28.03087]
[1777484974084,36.33,75991.06,0.0,-0.3511,0.00014,27.9475]
[1777484974196,36.33,75991.06,0.0,-0.3511,0.00014,27.9475]
[1777484974728,36.33,75991.06,0.0,-0.3511,0.00014,27.9475]
[1777484974747,36.33,75991.06,0.0,-0.3511,0.00014,27.9475]
[1777484975322,36.33,75996.83,0.0,-0.35032,0.00014,27.92705]
[1777484975526,36.33,75996.83,0.0,-0.35032,0.00014,27.92705]
[1777484975534,36.33,75996.83,0.0,-0.35032,0.00014,27.92705]
[1777484975866,36.33,75996.83,0.0,-0.35032,0.00014,27.92705]
[1777484976009,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484976322,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484976534,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484976589,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484976831,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484977041,36.33,75994.3,0.0,-0.35068,0.00014,27.93665]
[1777484977142,36.34,75973.0,0.0,-0.3536,0.00014,28.01232]
[1777484977303,36.34,75973.0,0.0,-0.3536,0.00014,28.01232]
[1777484977820,36.34,75973.0,0.0,-0.3536,0.00014,28.01232]
[1777484978001,36.34,75973.0,0.0,-0.3536,0.00014,28.01232]
[1777484978032,36.34,75961.85,0.0,-0.35511,0.00014,28.05085]
[1777484978890,36.35,75962.86,0.0,-0.35498,0.00014,28.04751]
[1777484979360,36.35,75962.86,0.0,-0.35498,0.00014,28.04751]
[1777484979640,36.35,75962.86,0.0,-0.35499,0.00014,28.04762]
[1777484980423,36.35,75962.86,0.0,-0.35499,0.00014,28.04762]
[1777484980456,36.35,75962.86,0.0,-0.35499,0.00014,28.04762]
[1777484983418,36.35,75962.62,0.0,-0.35503,0.00014,28.04878]
[1777484983996,36.35,75962.69,0.0,-0.35502,0.00014,28.04865]
[1777484989004,36.36,75964.58,0.0,-0.35479,0.00014,28.04269]
[1777484994248,36.36,75963.18,0.0,-0.355,0.00014,28.04805]
[1777484995717,36.36,75963.5,0.0,-0.35496,0.00014,28.04706]
[1777484996145,36.36,75963.5,0.0,-0.35496,0.00014,28.04706]
[1777484996443,36.36,75970.66,0.0,-0.35399,0.00014,28.02245]
[1777484996479,36.36,75970.66,0.0,-0.35399,0.00014,28.02245]
[1777484996490,36.36,75970.66,0.0,-0.35399,0.00014,28.02245]
[1777484996760,36.37,75970.35,0.0,-0.35403,0.00014,28.02363]
[1777484997587,36.37,75970.35,0.0,-0.35403,0.00014,28.02363]
[1777484997767,36.37,75975.33,0.0,-0.35336,0.00014,28.00648]
[1777484998328,36.37,75975.33,0.0,-0.35336,0.00014,28.00648]
[1777484999195,36.37,75978.24,0.0,-0.35297,0.00014,27.99648]
[1777484999585,36.37,75978.24,0.0,-0.35297,0.00014,27.99648]
[1777484999609,36.37,75978.24,0.0,-0.35297,0.00014,27.99648]
[1777485000144,36.37,75978.24,0.0,-0.35297,0.00014,27.99648]
[1777485000160,36.37,75978.8,0.0,-0.3529,0.00014,27.99467]
[1777485001096,36.37,75978.8,0.0,-0.3529,0.00014,27.99467]
[1777485001116,36.37,75980.78,0.0,-0.35264,0.00014,27.9879]
[1777485001192,36.37,75980.78,0.0,-0.35264,0.00014,27.9879]
[1777485001807,36.37,75980.78,0.0,-0.35264,0.00014,27.9879]
[1777485001956,36.37,75980.78,0.0,-0.35264,0.00014,27.9879]
[1777485002662,36.37,75972.29,0.0,-0.35379,0.00014,28.01758]
[1777485002806,36.37,75972.29,0.0,-0.3538,0.00014,28.01772]
[1777485004063,36.38,75961.92,0.0,-0.35521,0.00014,28.05361]
[1777485004274,36.38,75961.92,0.0,-0.35521,0.00014,28.05361]
[1777485005136,36.38,75961.92,0.0,-0.35521,0.00014,28.05361]
[1777485005148,36.38,75958.52,0.0,-0.35568,0.00014,28.06535]
[1777485005625,36.38,75958.52,0.0,-0.35568,0.00014,28.06535]
[1777485005637,36.38,75958.52,0.0,-0.35568,0.00014,28.06535]
[1777485005828,36.38,75959.22,0.0,-0.35558,0.00014,28.06304]
[1777485006387,36.38,75959.22,0.0,-0.35558,0.00014,28.06304]
[1777485007157,36.38,75959.22,0.0,-0.35558,0.00014,28.06304]
[1777485006837,36.38,75957.23,0.0,-0.35586,0.00014,28.06993]
[1777485007827,36.38,75957.23,0.0,-0.35586,0.00014,28.06993]
[1777485008083,36.38,75951.63,0.0,-0.35662,0.00014,28.08908]
[1777485008653,36.38,75951.63,0.0,-0.35662,0.00014,28.08908]
[1777485012263,36.38,75952.12,0.0,-0.35656,0.00014,28.08764]
[1777485012875,36.38,75952.12,0.0,-0.35657,0.00014,28.0877]
[1777485017912,36.38,75949.75,0.0,-0.3569,0.00014,28.096]
[1777485018946,36.38,75949.75,0.0,-0.3569,0.00014,28.096]
[1777485018971,36.38,75949.75,0.0,-0.3569,0.00014,28.096]
[1777485019144,36.38,75949.75,0.0,-0.3569,0.00014,28.096]
[1777485019194,36.39,75949.08,0.0,-0.35699,0.00014,28.09832]
[1777485020939,36.39,75940.53,0.0,-0.35816,0.00014,28.12726]
[1777485026975,36.39,75942.22,0.0,-0.35793,0.00014,28.12173]
[1777485028014,36.39,75942.22,0.0,-0.35793,0.00014,28.12173]
[1777485028033,36.39,75942.22,0.0,-0.35793,0.00014,28.12173]
[1777485028075,36.39,75943.13,0.0,-0.35781,0.00014,28.1187]
[1777485033765,36.39,75943.13,0.0,-0.3578,0.00014,28.11578]
[1777485039065,36.39,75938.28,0.0,-0.35847,0.00014,28.13221]
[1777485040387,36.39,75938.54,0.0,-0.35844,0.00014,28.13135]
[1777485040397,36.39,75938.54,0.0,-0.35844,0.00014,28.13135]
[1777485041079,36.39,75939.47,0.0,-0.35831,0.00014,28.12825]
[1777485042208,36.39,75939.47,0.0,-0.35831,0.00014,28.12825]
[1777485042240,36.39,75939.47,0.0,-0.35831,0.00014,28.12826]
[1777485043094,36.39,75938.32,0.0,-0.35847,0.00014,28.13213]
[1777485048137,36.39,75939.11,0.0,-0.35836,0.00014,28.12954]
[1777485053166,36.39,75942.98,0.0,-0.35784,0.00014,28.11663]
[1777485058201,36.39,75940.41,0.0,-0.35819,0.00014,28.12533]
[1777485060303,36.39,75941.75,0.0,-0.35801,0.00014,28.12086]
[1777485061222,36.39,75942.69,0.0,-0.35788,0.00014,28.11771]
[1777485066356,36.4,75945.62,0.0,-0.35748,0.00014,28.10791]
[1777485066365,36.4,75945.62,0.0,-0.35748,0.00014,28.10791]
[1777485066468,36.4,75942.64,0.0,-0.35789,0.00014,28.11799]
[1777485069965,36.4,75942.0,0.0,-0.35798,0.00014,28.12017]
[1777485070021,36.4,75942.0,0.0,-0.35798,0.00014,28.12017]
[1777485070164,36.4,75942.0,0.0,-0.35798,0.00014,28.12017]
[1777485070437,36.4,75942.15,0.0,-0.35796,0.00014,28.11968]
[1777485070513,36.4,75951.26,0.0,-0.35672,0.00014,28.0889]
[1777485071321,36.4,75951.26,0.0,-0.35672,0.00014,28.0889]
[1777485072145,36.4,75951.26,0.0,-0.35672,0.00014,28.0889]
[1777485072188,36.4,75951.26,0.0,-0.35672,0.00014,28.0889]
[1777485072255,36.4,75957.16,0.0,-0.35592,0.00014,28.06884]
[1777485072484,36.4,75957.16,0.0,-0.35592,0.00014,28.06884]
[1777485072804,36.4,75965.48,0.0,-0.35479,0.00014,28.04037]
[1777485074465,36.4,75972.89,0.0,-0.35378,0.00014,28.01484]
[1777485075024,36.4,75972.89,0.0,-0.35378,0.00014,28.01484]
[1777485075110,36.4,75972.89,0.0,-0.35378,0.00014,28.01484]
[1777485075125,36.4,75970.4,0.0,-0.35412,0.00014,28.02352]
[1777485076461,36.4,75974.7,0.0,-0.35354,0.00014,28.00872]
[1777485076551,36.4,75980.02,0.0,-0.35283,0.00014,27.9903]
[1777485078083,36.4,75980.02,0.0,-0.35283,0.00014,27.9903]
[1777485078117,36.4,75980.02,0.0,-0.35283,0.00014,27.9903]
[1777485078187,36.4,75980.02,0.0,-0.35283,0.00014,27.9903]
[1777485078258,36.4,75980.02,0.0,-0.35283,0.00014,27.9903]
[1777485078182,36.4,75981.04,0.0,-0.35269,0.00014,27.98683]
[1777485079252,36.4,75986.47,0.0,-0.35196,0.00014,27.96794]
[1777485084989,36.41,75988.61,0.0,-0.35169,0.00014,27.96092]
[1777485085427,36.41,75990.15,0.0,-0.35148,0.00014,27.95561]
[1777485090617,36.41,75983.59,0.0,-0.35237,0.00014,27.97865]
[1777485092062,36.41,75983.02,0.0,-0.35245,0.00014,27.98064]
[1777485092088,36.41,75983.02,0.0,-0.35245,0.00014,27.98064]
[1777485092163,36.41,75979.07,0.0,-0.35298,0.00014,27.99149]
[1777485096691,36.41,75975.34,0.0,-0.3535,0.00014,28.00494]
[1777485101332,36.42,75969.45,0.0,-0.35431,0.00014,28.02581]
[1777485106609,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485106635,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485106809,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485107025,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485107037,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485107057,36.42,75968.86,0.0,-0.35441,0.00014,28.0283]
[1777485107069,36.42,75969.21,0.0,-0.35437,0.00014,28.02718]
[1777485108192,36.42,75969.21,0.0,-0.35437,0.00014,28.02718]
[1777485108215,36.42,75969.21,0.0,-0.35437,0.00014,28.02718]
[1777485108293,36.43,75962.3,0.0,-0.35531,0.00014,28.051]
[1777485108626,36.43,75962.3,0.0,-0.35531,0.00014,28.051]
[1777485108671,36.43,75962.3,0.0,-0.35531,0.00014,28.051]
[1777485108711,36.43,75962.3,0.0,-0.35531,0.00014,28.051]
[1777485108810,36.43,75962.3,0.0,-0.35531,0.00014,28.051]
[1777485109290,36.43,75960.63,0.0,-0.35554,0.00014,28.0568]
[1777485109849,36.43,75951.26,0.0,-0.35681,0.00014,28.08876]
[1777485112582,36.43,75949.89,0.0,-0.357,0.00014,28.09353]
[1777485114977,36.43,75951.21,0.0,-0.35683,0.00014,28.08909]
[1777485114991,36.43,75951.21,0.0,-0.35683,0.00014,28.08909]
[1777485115003,36.43,75951.31,0.0,-0.35681,0.00014,28.08878]
[1777485120637,36.43,75948.14,0.0,-0.35725,0.00014,28.09966]
[1777485122575,36.43,75948.66,0.0,-0.35718,0.00014,28.09792]
[1777485122612,36.43,75948.66,0.0,-0.35718,0.00014,28.09792]
[1777485123076,36.43,75950.56,0.0,-0.35692,0.00014,28.09152]
[1777485127500,36.43,75952.09,0.0,-0.35672,0.00014,28.08644]
[1777485129062,36.43,75952.27,0.0,-0.35669,0.00014,28.08586]
[1777485131245,36.43,75951.52,0.0,-0.3568,0.00014,28.08845]
[1777485131290,36.43,75951.52,0.0,-0.3568,0.00014,28.08845]
[1777485131342,36.43,75951.45,0.0,-0.35681,0.00014,28.08872]
[1777485132056,36.43,75956.56,0.0,-0.35612,0.00014,28.07139]
[1777485133694,36.43,75956.56,0.0,-0.35612,0.00014,28.07142]
[1777485134258,36.43,75953.99,0.0,-0.35647,0.00014,28.0802]
[1777485134413,36.43,75953.99,0.0,-0.35647,0.00014,28.0802]
[1777485135175,36.43,75953.77,0.0,-0.3565,0.00014,28.08098]
[1777485140779,36.44,75951.58,0.0,-0.3568,0.00014,28.08862]
[1777485142748,36.44,75951.69,0.0,-0.35679,0.00014,28.08828]
[1777485142791,36.44,75951.69,0.0,-0.35679,0.00014,28.08828]
[1777485142808,36.44,75951.69,0.0,-0.35679,0.00014,28.08828]
[1777485142896,36.44,75951.85,0.0,-0.35677,0.00014,28.08777]
[1777485143625,36.44,75951.85,0.0,-0.35677,0.00014,28.08777]
[1777485143653,36.44,75951.85,0.0,-0.35677,0.00014,28.08777]
[1777485143799,36.44,75951.85,0.0,-0.35677,0.00014,28.08781]
[1777485145224,36.44,75951.85,0.0,-0.35677,0.00014,28.08781]
[1777485145325,36.44,75951.63,0.0,-0.3568,0.00014,28.08859]
[1777485148973,36.44,75950.89,0.0,-0.35691,0.00014,28.0912]
[1777485151411,36.44,75950.66,0.0,-0.35694,0.00014,28.09208]
[1777485151644,36.44,75950.66,0.0,-0.35694,0.00014,28.09208]
[1777485151854,36.44,75942.3,0.0,-0.35807,0.00014,28.11724]
[1777485152388,36.44,75942.3,0.0,-0.35807,0.00014,28.11724]
[1777485157897,36.44,75945.73,0.0,-0.3576,0.00014,28.10579]
[1777485162932,36.44,75946.43,0.0,-0.35751,0.00014,28.10349]
[1777485166863,36.44,75946.41,0.0,-0.35751,0.00014,28.10358]
[1777485166884,36.44,75946.41,0.0,-0.35751,0.00014,28.10358]
[1777485166965,36.44,75944.73,0.0,-0.35774,0.00014,28.10924]
[1777485170406,36.44,75945.17,0.0,-0.35768,0.00014,28.10776]
[1777485177040,36.44,75942.73,0.0,-0.35801,0.00014,28.11593]
[1777485180561,36.44,75943.85,0.0,-0.35786,0.00014,28.11214]
[1777485180851,36.44,75943.85,0.0,-0.35786,0.00014,28.11214]
[1777485180897,36.44,75943.85,0.0,-0.35786,0.00014,28.11214]
[1777485181875,36.44,75934.8,0.0,-0.35909,0.00014,28.14241]
[1777485184227,36.44,75928.51,0.0,-0.35995,0.00014,28.16326]
[1777485184287,36.44,75925.73,0.0,-0.36033,0.00014,28.1724]
[1777485187163,36.44,75917.17,0.0,-0.36149,0.00014,28.20036]
[1777485187541,36.44,75917.17,0.0,-0.36149,0.00014,28.20036]
[1777485187591,36.44,75917.17,0.0,-0.36149,0.00014,28.20036]
[1777485188217,36.44,75917.17,0.0,-0.36149,0.00014,28.20036]
[1777485188227,36.44,75917.17,0.0,-0.36149,0.00014,28.20036]
[1777485188234,36.44,75912.6,0.0,-0.36211,0.00014,28.2152]
[1777485189988,36.44,75912.6,0.0,-0.36211,0.00014,28.21513]
[1777485190007,36.44,75912.6,0.0,-0.36211,0.00014,28.21513]
[1777485190066,36.44,75912.6,0.0,-0.36211,0.00014,28.21513]
[1777485190266,36.44,75912.6,0.0,-0.36211,0.00014,28.21513]
[1777485190362,36.44,75913.87,0.0,-0.36193,0.00014,28.2109]
[1777485196174,36.43,75912.45,0.0,-0.36211,0.00014,28.21511]
[1777485198326,36.43,75912.54,0.0,-0.36209,0.00014,28.21476]
[1777485202375,36.43,75911.7,0.0,-0.3622,0.00014,28.21725]
[1777485202386,36.43,75911.7,0.0,-0.3622,0.00014,28.21725]
[1777485204406,36.43,75910.51,0.0,-0.36235,0.00014,28.22095]
[1777485204420,36.43,75910.51,0.0,-0.36235,0.00014,28.22095]
[1777485206428,36.42,75910.23,0.0,-0.36239,0.00014,28.22174]
[1777485208458,36.42,75911.27,0.0,-0.36224,0.00014,28.21824]
[1777485209283,36.42,75911.64,0.0,-0.36219,0.00014,28.21697]
[1777485209404,36.42,75911.64,0.0,-0.36219,0.00014,28.21697]
[1777485209468,36.42,75911.64,0.0,-0.36219,0.00014,28.21697]
[1777485211805,36.42,75911.71,0.0,-0.36216,0.00014,28.2136]
[1777485211840,36.42,75911.71,0.0,-0.36216,0.00014,28.2136]
[1777485212488,36.42,75910.85,0.0,-0.36228,0.00014,28.21635]
[1777485213296,36.42,75910.85,0.0,-0.36228,0.00014,28.2163]
[1777485218331,36.42,75909.14,0.0,-0.3625,0.00014,28.22159]
[1777485223368,36.41,75908.82,0.0,-0.36253,0.00014,28.22236]
[1777485227458,36.41,75909.47,0.0,-0.36244,0.00014,28.22004]
[1777485227476,36.41,75909.47,0.0,-0.36244,0.00014,28.22004]
[1777485227485,36.41,75909.13,0.0,-0.36248,0.00014,28.22108]
[1777485231255,36.41,75909.0,0.0,-0.36249,0.00014,28.22137]
[1777485231275,36.41,75909.0,0.0,-0.36249,0.00014,28.22137]
[1777485231342,36.41,75907.34,0.0,-0.36272,0.00014,28.2267]
[1777485231984,36.41,75907.34,0.0,-0.36272,0.00014,28.2267]
[1777485232666,36.41,75908.68,0.0,-0.36253,0.00014,28.22228]
[1777485232678,36.41,75908.68,0.0,-0.36253,0.00014,28.22228]
[1777485232784,36.41,75908.68,0.0,-0.36253,0.00014,28.22228]
[1777485232862,36.41,75908.68,0.0,-0.36253,0.00014,28.22228]
[1777485232986,36.41,75908.61,0.0,-0.36254,0.00014,28.22244]
[1777485235363,36.4,75917.18,0.0,-0.36136,0.00014,28.19428]
[1777485236337,36.4,75917.18,0.0,-0.36136,0.00014,28.19428]
[1777485240201,36.4,75926.8,0.0,-0.36004,0.00014,28.16247]
[1777485246536,36.4,75930.57,0.0,-0.35952,0.00014,28.14983]
[1777485251571,36.4,75931.83,0.0,-0.35935,0.00014,28.14557]
[1777485257321,36.4,75934.39,0.0,-0.359,0.00014,28.13695]
[1777485257422,36.4,75934.98,0.0,-0.35892,0.00014,28.13497]
[1777485262649,36.4,75935.86,0.0,-0.35879,0.00014,28.13194]
[1777485268225,36.4,75937.65,0.0,-0.35855,0.00014,28.1259]
[1777485268294,36.4,75937.65,0.0,-0.35855,0.00014,28.1259]
[1777485268327,36.4,75940.11,0.0,-0.35821,0.00014,28.11764]
[1777485269153,36.4,75940.11,0.0,-0.35821,0.00014,28.11764]
[1777485269175,36.4,75940.11,0.0,-0.35821,0.00014,28.11764]
[1777485269243,36.4,75936.51,0.0,-0.3587,0.00014,28.12969]
[1777485270299,36.4,75936.51,0.0,-0.3587,0.00014,28.12969]
[1777485270329,36.4,75932.06,0.0,-0.35931,0.00014,28.14454]
[1777485275740,36.4,75930.6,0.0,-0.35949,0.00014,28.14622]
[1777485280230,36.4,75931.87,0.0,-0.35932,0.00014,28.14194]
[1777485280332,36.4,75931.07,0.0,-0.35942,0.00014,28.14458]
[1777485285626,36.4,75932.61,0.0,-0.35921,0.00014,28.13936]
[1777485288974,36.39,75932.95,0.0,-0.35916,0.00014,28.13817]
[1777485290562,36.39,75934.73,0.0,-0.35892,0.00014,28.13219]
[1777485290590,36.39,75934.73,0.0,-0.35892,0.00014,28.13219]
[1777485291391,36.39,75934.73,0.0,-0.35892,0.00014,28.13219]
[1777485291459,36.39,75942.72,0.0,-0.35783,0.00014,28.10539]
[1777485292182,36.39,75942.72,0.0,-0.35783,0.00014,28.10539]
[1777485292284,36.39,75945.21,0.0,-0.35749,0.00014,28.09699]
[1777485295637,36.39,75945.05,0.0,-0.35751,0.00014,28.09756]
[1777485295660,36.39,75945.05,0.0,-0.35751,0.00014,28.09756]
[1777485296321,36.39,75945.05,0.0,-0.35751,0.00014,28.09756]
[1777485296349,36.39,75945.05,0.0,-0.35751,0.00014,28.09756]
[1777485301496,36.39,75939.84,0.0,-0.35822,0.00014,28.11516]
[1777485301876,36.39,75939.84,0.0,-0.35822,0.00014,28.11516]
[1777485301934,36.39,75939.84,0.0,-0.35822,0.00014,28.11516]
[1777485302231,36.39,75939.84,0.0,-0.35822,0.00014,28.11516]
[1777485302332,36.4,75938.71,0.0,-0.35838,0.00014,28.11895]
[1777485305313,36.4,75932.46,0.0,-0.35923,0.00014,28.13985]
[1777485305910,36.39,75933.02,0.0,-0.35915,0.00014,28.13797]
[1777485308824,36.39,75936.42,0.0,-0.35869,0.00014,28.12658]
[1777485311491,36.39,75935.31,0.0,-0.35884,0.00014,28.13029]
[1777485314664,36.39,75936.45,0.0,-0.35868,0.00014,28.12646]
[1777485317707,36.39,75935.9,0.0,-0.35876,0.00014,28.1283]
[1777485318376,36.39,75935.9,0.0,-0.35876,0.00014,28.1283]
[1777485318398,36.39,75935.9,0.0,-0.35876,0.00014,28.1283]
[1777485318471,36.39,75923.13,0.0,-0.3605,0.00014,28.17072]
[1777485319713,36.39,75922.21,0.0,-0.36063,0.00014,28.17372]
[1777485320466,36.39,75922.21,0.0,-0.36063,0.00014,28.17372]
[1777485320468,36.39,75917.22,0.0,-0.36131,0.00014,28.19011]
[1777485324143,36.39,75913.58,0.0,-0.3618,0.00014,28.20189]
[1777485324170,36.39,75913.34,0.0,-0.36183,0.00014,28.20268]
[1777485330122,36.39,75909.82,0.0,-0.3623,0.00014,28.21386]
[1777485335157,36.39,75909.11,0.0,-0.36238,0.00014,28.21289]
[1777485338002,36.38,75907.61,0.0,-0.36258,0.00014,28.21772]
[1777485338177,36.38,75904.35,0.0,-0.36303,0.00014,28.22829]
[1777485342651,36.38,75898.12,0.0,-0.36388,0.00014,28.24827]
[1777485345129,36.38,75897.0,0.0,-0.36403,0.00014,28.25177]
[1777485348231,36.38,75893.77,0.0,-0.36446,0.00014,28.26197]
[1777485348333,36.38,75894.23,0.0,-0.3644,0.00014,28.26044]
[1777485350376,36.38,75894.69,0.0,-0.36433,0.00014,28.25891]
[1777485350477,36.38,75894.49,0.0,-0.36436,0.00014,28.2595]
[1777485356303,36.37,75892.12,0.0,-0.36468,0.00014,28.26687]
[1777485361458,36.37,75892.59,0.0,-0.3646,0.00014,28.26518]
[1777485361525,36.37,75892.59,0.0,-0.3646,0.00014,28.26518]
[1777485365682,36.37,75883.51,0.0,-0.36584,0.00014,28.29389]
[1777485366950,36.37,75881.56,0.0,-0.36611,0.00014,28.30002]
[1777485368389,36.37,75890.61,0.0,-0.36486,0.00014,28.27109]
[1777485371133,36.37,75892.02,0.0,-0.36466,0.00014,28.26649]
[1777485371241,36.37,75892.02,0.0,-0.36466,0.00014,28.26649]
[1777485371247,36.37,75892.02,0.0,-0.36466,0.00014,28.26649]
[1777485371355,36.37,75892.02,0.0,-0.36466,0.00014,28.26649]
[1777485372244,36.37,75899.25,0.0,-0.36367,0.00014,28.24319]
[1777485372418,36.37,75899.25,0.0,-0.36367,0.00014,28.24315]
[1777485373184,36.37,75899.25,0.0,-0.36367,0.00014,28.24315]
[1777485373197,36.37,75899.25,0.0,-0.36367,0.00014,28.24315]
[1777485373424,36.37,75903.23,0.0,-0.36312,0.00014,28.23024]
[1777485376107,36.36,75905.85,0.0,-0.36276,0.00014,28.2217]
[1777485376120,36.36,75905.85,0.0,-0.36276,0.00014,28.2217]
[1777485376445,36.36,75905.52,0.0,-0.3628,0.00014,28.22275]
[1777485378274,36.36,75906.2,0.0,-0.36271,0.00014,28.22053]
[1777485378563,36.36,75907.55,0.0,-0.36252,0.00014,28.21612]
[1777485380403,36.36,75908.1,0.0,-0.36245,0.00014,28.2143]
[1777485380484,36.36,75907.6,0.0,-0.36251,0.00014,28.21591]
[1777485384104,36.36,75909.86,0.0,-0.3622,0.00014,28.20849]
[1777485384503,36.36,75914.91,0.0,-0.36151,0.00014,28.19195]
[1777485386521,36.36,75921.06,0.0,-0.36067,0.00014,28.17171]
[1777485386531,36.36,75922.5,0.0,-0.36047,0.00014,28.16696]
[1777485391556,36.36,75921.8,0.0,-0.36056,0.00014,28.16629]
[1777485396562,36.36,75915.79,0.0,-0.36138,0.00014,28.18611]
[1777485401582,36.36,75915.37,0.0,-0.36144,0.00014,28.18748]
[1777485406133,36.36,75915.35,0.0,-0.36144,0.00014,28.18754]
[1777485406185,36.36,75914.95,0.0,-0.3615,0.00014,28.18885]
[1777485406839,36.36,75914.95,0.0,-0.3615,0.00014,28.18885]
[1777485406940,36.36,75914.91,0.0,-0.3615,0.00014,28.18898]
[1777485408293,36.36,75914.91,0.0,-0.3615,0.00014,28.18898]
[1777485408394,36.36,75914.4,0.0,-0.36157,0.00014,28.19065]
[1777485409695,36.36,75914.4,0.0,-0.36157,0.00014,28.19065]
[1777485410467,36.36,75913.88,0.0,-0.36164,0.00014,28.19235]
[1777485415585,36.36,75914.12,0.0,-0.36161,0.00014,28.19155]
[1777485415788,36.36,75904.38,0.0,-0.36294,0.00014,28.22332]
[1777485419248,36.37,75902.38,0.0,-0.36322,0.00014,28.22997]
[1777485419318,36.37,75902.65,0.0,-0.36319,0.00014,28.22923]
[1777485421754,36.37,75902.21,0.0,-0.36325,0.00014,28.23071]
[1777485421956,36.37,75902.4,0.0,-0.36323,0.00014,28.23016]
[1777485427565,36.37,75902.39,0.0,-0.36325,0.00014,28.23054]
[1777485433847,36.38,75904.1,0.0,-0.36304,0.00014,28.22564]
[1777485438882,36.39,75905.27,0.0,-0.36291,0.00014,28.22271]
[1777485443917,36.4,75905.07,0.0,-0.36297,0.00014,28.2243]
[1777485445270,36.4,75905.07,0.0,-0.36297,0.00014,28.2243]
[1777485445319,36.4,75905.07,0.0,-0.36297,0.00014,28.2243]
[1777485445329,36.4,75905.32,0.0,-0.36294,0.00014,28.22367]
[1777485447178,36.41,75905.32,0.0,-0.36296,0.00014,28.224]
[1777485447244,36.41,75912.92,0.0,-0.36192,0.00014,28.19928]
[1777485450613,36.41,75921.03,0.0,-0.36082,0.00014,28.17297]
[1777485455531,36.41,75924.97,0.0,-0.36027,0.00014,28.15693]
[1777485455569,36.41,75926.43,0.0,-0.36007,0.00014,28.15221]
[1777485459023,36.43,75936.7,0.0,-0.35873,0.00014,28.11971]
[1777485461696,36.46,75936.61,0.0,-0.35885,0.00014,28.12278]
[1777485462213,36.46,75936.61,0.0,-0.35885,0.00014,28.12278]
[1777485462313,36.48,75936.04,0.0,-0.35897,0.00014,28.12604]
[1777485463331,36.48,75936.04,0.0,-0.35897,0.00014,28.12604]
[1777485463599,36.49,75935.68,0.0,-0.35907,0.00014,28.12857]
[1777485469092,36.49,75937.8,0.0,-0.3588,0.00014,28.12183]
[1777485470726,36.49,75933.81,0.0,-0.35934,0.00014,28.13524]
[1777485471108,36.49,75928.6,0.0,-0.36005,0.00014,28.15249]
[1777485472062,36.49,75928.6,0.0,-0.36005,0.00014,28.15249]
[1777485472164,36.5,75928.32,0.0,-0.36009,0.00014,28.15352]
[1777485477283,36.5,75928.64,0.0,-0.36007,0.00014,28.15288]
[1777485482469,36.51,75930.42,0.0,-0.35985,0.00014,28.14762]
[1777485484654,36.51,75930.61,0.0,-0.35983,0.00014,28.1471]
[1777485485665,36.51,75927.26,0.0,-0.36029,0.00014,28.15846]
[1777485491246,36.52,75926.08,0.0,-0.36047,0.00014,28.16278]
[1777485496281,36.52,75929.15,0.0,-0.36007,0.00014,28.15307]
[1777485501161,36.53,75929.27,0.0,-0.36006,0.00014,28.15306]
[1777485502610,36.53,75911.05,0.0,-0.36255,0.00014,28.21268]
[1777485503508,36.53,75911.05,0.0,-0.36255,0.00014,28.21268]
[1777485503593,36.53,75913.81,0.0,-0.36218,0.00014,28.20378]
[1777485505801,36.53,75914.37,0.0,-0.3621,0.00014,28.20208]
[1777485506350,36.53,75914.94,0.0,-0.36203,0.00014,28.20023]
[1777485511372,36.53,75920.4,0.0,-0.36129,0.00014,28.18262]
[1777485511474,36.53,75928.76,0.0,-0.36014,0.00014,28.15224]
[1777485515432,36.53,75934.23,0.0,-0.3594,0.00014,28.1343]
[1777485515465,36.54,75959.83,0.0,-0.35593,0.00014,28.04856]
[1777485515959,36.54,75959.83,0.0,-0.35593,0.00014,28.04856]
[1777485516429,36.54,75969.97,0.0,-0.35456,0.00014,28.01398]
[1777485521593,36.54,75972.69,0.0,-0.3542,0.00014,28.00484]
[1777485521599,36.54,75972.69,0.0,-0.3542,0.00014,28.00484]
[1777485521667,36.54,75982.0,0.0,-0.35295,0.00014,27.97276]
[1777485524004,36.54,75986.82,0.0,-0.3523,0.00013,27.95618]
[1777485524482,36.54,75988.6,0.0,-0.35207,0.00013,27.95009]
[1777485528057,36.55,75994.82,0.0,-0.35124,0.00013,27.92869]
[1777485528507,36.55,75995.29,0.0,-0.35119,0.00013,27.92732]
[1777485529714,36.55,76012.08,0.0,-0.34893,0.00013,27.86794]
[1777485530072,36.55,76012.08,0.0,-0.34893,0.00013,27.86794]
[1777485530522,36.55,76017.85,0.0,-0.34816,0.00013,27.84768]
[1777485535558,36.56,76009.93,0.0,-0.34925,0.00013,27.87672]
[1777485537657,36.56,76010.42,0.0,-0.3492,0.00013,27.87516]
[1777485538158,36.56,76012.64,0.0,-0.3489,0.00013,27.86744]
[1777485538579,36.56,76012.64,0.0,-0.34891,0.00013,27.86763]
[1777485539411,36.56,76012.64,0.0,-0.34891,0.00013,27.86763]
[1777485539427,36.56,76012.64,0.0,-0.34891,0.00013,27.86763]
[1777485539437,36.56,76012.64,0.0,-0.34891,0.00013,27.86763]
[1777485539586,36.57,76012.95,0.0,-0.34887,0.00013,27.86671]
[1777485540190,36.57,76012.95,0.0,-0.34887,0.00013,27.86671]
[1777485540593,36.57,76014.62,0.0,-0.34866,0.00013,27.86094]
[1777485541289,36.57,76014.62,0.0,-0.34866,0.00013,27.86094]
[1777485541418,36.57,76014.62,0.0,-0.34866,0.00013,27.86094]
[1777485541600,36.57,76022.76,0.0,-0.34757,0.00013,27.83199]
[1777485542219,36.57,76022.76,0.0,-0.34757,0.00013,27.83199]
[1777485542232,36.57,76022.76,0.0,-0.34757,0.00013,27.83199]
[1777485544232,36.57,76037.33,0.0,-0.34562,0.00013,27.77947]
[1777485544628,36.57,76033.16,0.0,-0.34619,0.00013,27.79473]
[1777485549663,36.58,76029.97,0.0,-0.34663,0.00013,27.80676]
[1777485554698,36.58,76028.93,0.0,-0.34679,0.00013,27.81102]
[1777485559733,36.59,76029.83,0.0,-0.34668,0.00013,27.80812]
[1777485564768,36.59,76028.49,0.0,-0.34687,0.00013,27.81341]
[1777485570237,36.59,76027.58,0.0,-0.34701,0.00013,27.81706]
[1777485570253,36.59,76027.58,0.0,-0.34701,0.00013,27.81706]
[1777485570369,36.59,76028.39,0.0,-0.3469,0.00013,27.81432]
[1777485575845,36.59,76032.18,0.0,-0.34638,0.00013,27.79746]
[1777485580881,36.59,76033.81,0.0,-0.34615,0.00013,27.79134]
[1777485585741,36.59,76036.12,0.0,-0.34584,0.00013,27.78283]
[1777485586170,36.59,76037.04,0.0,-0.34572,0.00013,27.77941]
[1777485586704,36.59,76039.22,0.0,-0.34542,0.00013,27.77141]
[1777485586798,36.59,76039.22,0.0,-0.34542,0.00013,27.77141]
[1777485587157,36.59,76039.22,0.0,-0.34542,0.00013,27.77141]
[1777485587447,36.59,76058.26,0.0,-0.34288,0.00013,27.70148]
[1777485588670,36.59,76083.28,0.0,-0.33955,0.00013,27.60795]
[1777485591646,36.59,76086.62,0.0,-0.33911,0.00013,27.59532]
[1777485591748,36.59,76081.98,0.0,-0.33973,0.00013,27.61308]
[1777485592118,36.59,76081.98,0.0,-0.33973,0.00013,27.61308]
[1777485592200,36.59,76092.85,0.0,-0.33829,0.00013,27.57199]
[1777485593262,36.59,76104.25,0.0,-0.33679,0.00013,27.5285]
[1777485595181,36.59,76104.25,0.0,-0.33678,0.00013,27.52846]
[1777485595379,36.59,76102.85,0.0,-0.33697,0.00013,27.53384]
[1777485599967,36.59,76101.18,0.0,-0.33719,0.00013,27.54022]
[1777485600586,36.59,76101.18,0.0,-0.33719,0.00013,27.54022]
[1777485600781,36.59,76112.89,0.0,-0.33564,0.00013,27.49513]
[1777485601253,36.59,76112.89,0.0,-0.33564,0.00013,27.49513]
[1777485601602,36.59,76125.41,0.0,-0.33399,0.00013,27.44651]
[1777485602115,36.59,76125.41,0.0,-0.33399,0.00013,27.44651]
[1777485602647,36.59,76125.41,0.0,-0.33399,0.00013,27.44651]
[1777485602703,36.59,76142.36,0.0,-0.33176,0.00013,27.37989]
[1777485603586,36.59,76142.36,0.0,-0.33176,0.00013,27.37989]
[1777485603703,36.59,76142.36,0.0,-0.33176,0.00013,27.37989]
[1777485603709,36.59,76161.34,0.0,-0.32927,0.00013,27.30432]
[1777485604996,36.59,76160.72,0.0,-0.32935,0.00013,27.30681]
[1777485605073,36.59,76172.49,0.0,-0.32781,0.00013,27.25961]
[1777485606006,36.59,76172.49,0.0,-0.32781,0.00013,27.25961]
[1777485606633,36.59,76172.57,0.0,-0.3278,0.00013,27.25929]
[1777485607206,36.59,76172.57,0.0,-0.3278,0.00013,27.25929]
[1777485607262,36.59,76163.94,0.0,-0.32893,0.00013,27.29398]
[1777485608519,36.59,76163.94,0.0,-0.32893,0.00013,27.29398]
[1777485608695,36.59,76146.48,0.0,-0.33122,0.00013,27.3637]
[1777485609707,36.59,76146.48,0.0,-0.33122,0.00013,27.3637]
[1777485609779,36.59,76119.85,0.0,-0.33473,0.00013,27.46832]
[1777485609891,36.59,76119.85,0.0,-0.33473,0.00013,27.46832]
[1777485610536,36.59,76119.85,0.0,-0.33473,0.00013,27.46832]
[1777485610779,36.59,76096.35,0.0,-0.33783,0.00013,27.55882]
[1777485611292,36.59,76096.35,0.0,-0.33783,0.00013,27.55882]
[1777485611677,36.59,76083.05,0.0,-0.3396,0.00013,27.60931]
[1777485612117,36.59,76083.05,0.0,-0.3396,0.00013,27.60936]
[1777485613387,36.59,76083.05,0.0,-0.3396,0.00013,27.60936]
[1777485613403,36.59,76058.4,0.0,-0.34288,0.00013,27.70147]
[1777485615486,36.59,76052.07,0.0,-0.34372,0.00013,27.72476]
[1777485615542,36.59,76050.3,0.0,-0.34395,0.00013,27.73116]
[1777485615881,36.59,76050.3,0.0,-0.34395,0.00013,27.73116]
[1777485615936,36.59,76050.3,0.0,-0.34395,0.00013,27.73116]
[1777485616052,36.59,76050.3,0.0,-0.34395,0.00013,27.73116]
[1777485616153,36.59,76052.23,0.0,-0.34369,0.00013,27.72408]
[1777485618793,36.59,76052.55,0.0,-0.34365,0.00013,27.72291]
[1777485618827,36.59,76052.55,0.0,-0.34365,0.00013,27.72291]
[1777485618837,36.59,76052.55,0.0,-0.34365,0.00013,27.72291]
[1777485619079,36.59,76052.55,0.0,-0.34365,0.00013,27.72293]
[1777485619244,36.59,76052.55,0.0,-0.34365,0.00013,27.72293]
[1777485619432,36.59,76058.45,0.0,-0.34286,0.00013,27.70101]
[1777485619966,36.59,76058.45,0.0,-0.34286,0.00013,27.70101]
[1777485620173,36.59,76058.45,0.0,-0.34286,0.00013,27.70086]
[1777485621578,36.59,76042.62,0.0,-0.34497,0.00013,27.75894]
[1777485622622,36.59,76029.25,0.0,-0.34675,0.00013,27.80736]
[1777485623778,36.59,76034.77,0.0,-0.34602,0.00013,27.78762]
[1777485628473,36.59,76035.25,0.0,-0.34597,0.00013,27.78632]
[1777485628587,36.59,76035.25,0.0,-0.34597,0.00013,27.78632]
[1777485630856,36.6,76053.95,0.0,-0.34348,0.00013,27.71834]
[1777485633331,36.6,76051.57,0.0,-0.34379,0.00013,27.72419]
[1777485633350,36.6,76051.57,0.0,-0.34379,0.00013,27.72419]
[1777485633392,36.6,76051.57,0.0,-0.34379,0.00013,27.72419]
[1777485633479,36.6,76048.75,0.0,-0.34418,0.00013,27.73472]
[1777485635278,36.6,76049.32,0.0,-0.3441,0.00013,27.73264]
[1777485635289,36.6,76049.32,0.0,-0.3441,0.00013,27.73264]
[1777485635445,36.6,76068.02,0.0,-0.34161,0.00013,27.66345]
[1777485636284,36.6,76068.02,0.0,-0.34161,0.00013,27.6635]
[1777485637303,36.6,76068.02,0.0,-0.34161,0.00013,27.6635]
[1777485637340,36.6,76068.09,0.0,-0.3416,0.00013,27.66329]
[1777485637914,36.6,76068.09,0.0,-0.3416,0.00013,27.66329]
[1777485639024,36.6,76068.09,0.0,-0.3416,0.00013,27.66335]
[1777485639269,36.6,76068.09,0.0,-0.3416,0.00013,27.66335]
[1777485639363,36.6,76059.35,0.0,-0.34277,0.00013,27.69588]
[1777485641180,36.6,76056.93,0.0,-0.34309,0.00013,27.7049]
[1777485641228,36.6,76056.93,0.0,-0.34309,0.00013,27.7049]
[1777485641577,36.6,76056.93,0.0,-0.34309,0.00013,27.7049]
[1777485641770,36.6,76056.93,0.0,-0.34309,0.00013,27.7049]
[1777485641816,36.6,76050.97,0.0,-0.34389,0.00013,27.72689]
[1777485642750,36.6,76035.18,0.0,-0.346,0.00013,27.78457]
[1777485643369,36.6,76035.18,0.0,-0.346,0.00013,27.78457]
[1777485643405,36.6,76034.58,0.0,-0.34608,0.00013,27.78675]
[1777485644340,36.6,76034.58,0.0,-0.34608,0.00013,27.78671]
[1777485649376,36.6,76036.58,0.0,-0.34581,0.00013,27.77933]
[1777485650826,36.6,76036.58,0.0,-0.34581,0.00013,27.77933]
[1777485651401,36.6,76042.41,0.0,-0.34503,0.00013,27.75808]
[1777485651404,36.6,76042.41,0.0,-0.34503,0.00013,27.75808]
[1777485651415,36.6,76042.41,0.0,-0.34503,0.00013,27.75808]
[1777485651493,36.6,76043.07,0.0,-0.34494,0.00013,27.75565]
[1777485654715,36.6,76053.16,0.0,-0.34359,0.00013,27.71862]
[1777485655448,36.6,76053.16,0.0,-0.34359,0.00013,27.71862]
[1777485655522,36.6,76053.61,0.0,-0.34353,0.00013,27.71695]
[1777485655944,36.6,76053.61,0.0,-0.34353,0.00013,27.71695]
[1777485657219,36.6,76058.99,0.0,-0.34281,0.00013,27.69711]
[1777485657236,36.6,76058.99,0.0,-0.34281,0.00013,27.69711]
[1777485657440,36.6,76058.99,0.0,-0.34282,0.00013,27.69713]
[1777485658328,36.6,76058.99,0.0,-0.34282,0.00013,27.69713]
[1777485658439,36.6,76063.34,0.0,-0.34224,0.00013,27.68104]
[1777485659048,36.6,76063.34,0.0,-0.34224,0.00013,27.68104]
[1777485659505,36.6,76063.34,0.0,-0.34224,0.00013,27.68104]
[1777485659528,36.6,76063.34,0.0,-0.34224,0.00013,27.68104]
[1777485659653,36.6,76048.28,0.0,-0.34425,0.00013,27.73667]
[1777485660817,36.6,76048.28,0.0,-0.34425,0.00013,27.73667]
[1777485660873,36.6,76049.62,0.0,-0.34407,0.00013,27.73179]
[1777485661517,36.6,76049.62,0.0,-0.34407,0.00013,27.73179]
[1777485661533,36.6,76049.62,0.0,-0.34407,0.00013,27.73179]
[1777485661535,36.6,76049.62,0.0,-0.34407,0.00013,27.73179]
[1777485661636,36.6,76049.62,0.0,-0.34407,0.00013,27.73179]
[1777485661888,36.6,76052.5,0.0,-0.34368,0.00013,27.72121]
[1777485663768,36.6,76062.91,0.0,-0.3423,0.00013,27.68278]
[1777485667862,36.6,76047.84,0.0,-0.34431,0.00013,27.73855]
[1777485668371,36.6,76047.84,0.0,-0.34431,0.00013,27.73855]
[1777485668445,36.6,76047.84,0.0,-0.34431,0.00013,27.73855]
[1777485668471,36.6,76047.84,0.0,-0.34431,0.00013,27.73855]
[1777485668615,36.6,76047.84,0.0,-0.34431,0.00013,27.73855]
[1777485668679,36.6,76044.37,0.0,-0.34478,0.00013,27.75125]
[1777485673840,36.6,76040.93,0.0,-0.34524,0.00013,27.76375]
[1777485676045,36.6,76047.62,0.0,-0.34434,0.00013,27.73928]
[1777485676566,36.6,76047.62,0.0,-0.34434,0.00013,27.73928]
[1777485677754,36.6,76047.62,0.0,-0.34434,0.00013,27.73928]
[1777485677814,36.6,76062.65,0.0,-0.34234,0.00013,27.68388]
[1777485679063,36.6,76062.65,0.0,-0.34234,0.00013,27.68388]
[1777485679801,36.6,76062.65,0.0,-0.34234,0.00013,27.68388]
[1777485679865,36.6,76062.65,0.0,-0.34234,0.00013,27.68388]
[1777485679811,36.61,76073.67,0.0,-0.34088,0.00013,27.64289]
[1777485679997,36.61,76073.67,0.0,-0.34088,0.00013,27.64289]
[1777485680274,36.61,76073.67,0.0,-0.34088,0.00013,27.64289]
[1777485680938,36.61,76058.03,0.0,-0.34296,0.00013,27.70117]
[1777485681859,36.61,76058.03,0.0,-0.34296,0.00013,27.70117]
[1777485681867,36.61,76058.03,0.0,-0.34296,0.00013,27.70117]
[1777485681919,36.61,76048.62,0.0,-0.34422,0.00013,27.73585]
[1777485683140,36.61,76048.62,0.0,-0.34422,0.00013,27.73585]
[1777485683855,36.61,76048.62,0.0,-0.34422,0.00013,27.73585]
[1777485683865,36.61,76048.62,0.0,-0.34422,0.00013,27.73585]
[1777485683924,36.61,76042.08,0.0,-0.34509,0.00013,27.75978]
[1777485685052,36.61,76042.44,0.0,-0.34504,0.00013,27.75845]
[1777485686720,36.61,76042.44,0.0,-0.34504,0.00013,27.75845]
[1777485686764,36.61,76042.44,0.0,-0.34504,0.00013,27.75845]
[1777485689916,36.61,76033.21,0.0,-0.34627,0.00013,27.7919]
[1777485689924,36.61,76033.21,0.0,-0.34627,0.00013,27.7919]
[1777485689929,36.6,76035.0,0.0,-0.34603,0.00013,27.78538]
[1777485689961,36.6,76035.0,0.0,-0.34603,0.00013,27.78538]
[1777485690664,36.6,76035.0,0.0,-0.34603,0.00013,27.78538]
[1777485691903,36.6,76035.0,0.0,-0.34603,0.00013,27.78538]
[1777485692783,36.6,76044.04,0.0,-0.34481,0.00013,27.74931]
[1777485693930,36.6,76044.04,0.0,-0.34481,0.00013,27.74931]
[1777485695369,36.6,76050.71,0.0,-0.34392,0.00013,27.72488]
[1777485695699,36.6,76050.33,0.0,-0.34397,0.00013,27.72629]
[1777485695969,36.6,76050.33,0.0,-0.34397,0.00013,27.72629]
[1777485696706,36.6,76049.06,0.0,-0.34414,0.00013,27.73097]
[1777485698284,36.6,76050.02,0.0,-0.34401,0.00013,27.72746]
[1777485699552,36.6,76045.73,0.0,-0.34458,0.00013,27.74319]
[1777485699949,36.6,76045.73,0.0,-0.34458,0.00013,27.74319]
[1777485699728,36.6,76057.61,0.0,-0.343,0.00013,27.69953]
[1777485701054,36.61,76064.86,0.0,-0.34203,0.00013,27.6727]
[1777485701701,36.61,76064.86,0.0,-0.34203,0.00013,27.6727]
[1777485701735,36.61,76064.86,0.0,-0.34203,0.00013,27.6727]
[1777485701887,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702016,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702283,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702491,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702509,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702636,36.61,76071.64,0.0,-0.34113,0.00013,27.64748]
[1777485702749,36.61,76071.9,0.0,-0.3411,0.00013,27.6465]
[1777485703850,36.61,76071.9,0.0,-0.3411,0.00013,27.6465]
[1777485703862,36.61,76071.9,0.0,-0.3411,0.00013,27.6465]
[1777485703868,36.61,76071.9,0.0,-0.3411,0.00013,27.6465]
[1777485703871,36.61,76071.9,0.0,-0.3411,0.00013,27.6465]
[1777485703943,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704017,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704027,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704206,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704461,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704539,36.61,76085.5,0.0,-0.33929,0.00013,27.59538]
[1777485704762,36.61,76085.97,0.0,-0.33923,0.00013,27.59356]
[1777485706777,36.61,76077.41,0.0,-0.34037,0.00013,27.62602]
[1777485708062,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708316,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708348,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708379,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708727,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708764,36.61,76080.0,0.0,-0.34003,0.00013,27.61622]
[1777485708935,36.61,76072.63,0.0,-0.341,0.00013,27.64381]
[1777485709324,36.61,76072.63,0.0,-0.341,0.00013,27.64381]
[1777485709331,36.61,76072.63,0.0,-0.341,0.00013,27.64381]
[1777485709356,36.61,76072.63,0.0,-0.341,0.00013,27.64381]
[1777485709799,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710149,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710248,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710272,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710311,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710410,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710433,36.61,76072.93,0.0,-0.34097,0.00013,27.64276]
[1777485710806,36.61,76060.54,0.0,-0.34262,0.00013,27.68894]
[1777485712851,36.61,76057.21,0.0,-0.34306,0.00013,27.70128]
[1777485712996,36.61,76063.95,0.0,-0.34216,0.00013,27.67635]
[1777485713362,36.61,76063.95,0.0,-0.34216,0.00013,27.67635]
[1777485713397,36.61,76063.95,0.0,-0.34216,0.00013,27.67635]
[1777485713470,36.61,76063.95,0.0,-0.34216,0.00013,27.67635]
[1777485713519,36.61,76063.95,0.0,-0.34216,0.00013,27.67635]
[1777485713827,36.61,76064.17,0.0,-0.34214,0.00013,27.67557]
[1777485714834,36.61,76055.9,0.0,-0.34324,0.00013,27.70621]
[1777485716025,36.61,76056.6,0.0,-0.34315,0.00013,27.70365]
[1777485716060,36.61,76056.6,0.0,-0.34315,0.00013,27.70365]
[1777485716980,36.61,76055.74,0.0,-0.34326,0.00013,27.70685]
[1777485717413,36.61,76055.74,0.0,-0.34326,0.00013,27.70685]
[1777485717450,36.61,76055.74,0.0,-0.34326,0.00013,27.70685]
[1777485717503,36.61,76055.74,0.0,-0.34326,0.00013,27.70685]
[1777485717520,36.61,76055.74,0.0,-0.34326,0.00013,27.70685]
[1777485717857,36.61,76055.16,0.0,-0.34334,0.00013,27.70901]
[1777485718209,36.61,76055.16,0.0,-0.34334,0.00013,27.70901]
[1777485718224,36.61,76055.16,0.0,-0.34334,0.00013,27.70901]
[1777485718862,36.61,76052.23,0.0,-0.34373,0.00013,27.71981]
[1777485723912,36.61,76045.53,0.0,-0.34462,0.00013,27.74437]
[1777485726921,36.61,76036.09,0.0,-0.34588,0.00013,27.77869]
[1777485727628,36.61,76036.09,0.0,-0.34588,0.00013,27.77869]
[1777485727672,36.61,76036.09,0.0,-0.34588,0.00013,27.77869]
[1777485728096,36.61,76036.22,0.0,-0.34586,0.00013,27.77818]
[1777485728173,36.61,76036.22,0.0,-0.34586,0.00013,27.77818]
[1777485728196,36.61,76036.22,0.0,-0.34586,0.00013,27.77818]
[1777485728273,36.61,76036.22,0.0,-0.34586,0.00013,27.77818]
[1777485728282,36.61,76036.22,0.0,-0.34586,0.00013,27.77818]
[1777485728934,36.61,76026.52,0.0,-0.34716,0.00013,27.81318]
[1777485729941,36.61,76018.4,0.0,-0.34825,0.00013,27.84222]
[1777485730105,36.61,76018.4,0.0,-0.34825,0.00013,27.84222]
[1777485730116,36.61,76018.4,0.0,-0.34825,0.00013,27.84222]
[1777485730123,36.61,76018.4,0.0,-0.34825,0.00013,27.84222]
[1777485730138,36.61,76018.4,0.0,-0.34825,0.00013,27.84222]
[1777485730948,36.61,76014.54,0.0,-0.34876,0.00013,27.8559]
[1777485733968,36.6,76006.62,0.0,-0.34982,0.00013,27.88371]
[1777485739014,36.6,76003.34,0.0,-0.35024,0.00013,27.8947]
[1777485739482,36.6,76003.34,0.0,-0.35024,0.00013,27.8947]
[1777485739521,36.6,76003.34,0.0,-0.35024,0.00013,27.8947]
[1777485740384,36.6,75999.26,0.0,-0.35078,0.00013,27.90895]
[1777485740421,36.6,75999.26,0.0,-0.35078,0.00013,27.90895]
[1777485741019,36.6,75986.16,0.0,-0.35254,0.00013,27.95472]
[1777485742472,36.6,75982.41,0.0,-0.35305,0.00013,27.9677]
[1777485742481,36.6,75982.41,0.0,-0.35305,0.00013,27.9677]
[1777485743034,36.6,75982.34,0.0,-0.35306,0.00013,27.96793]
[1777485745745,36.6,75979.69,0.0,-0.35342,0.00013,27.97708]
[1777485745787,36.6,75979.69,0.0,-0.35342,0.00013,27.97708]
[1777485746516,36.6,75974.81,0.0,-0.35407,0.00014,27.99389]
[1777485746526,36.6,75974.81,0.0,-0.35407,0.00014,27.99389]
[1777485747062,36.6,75968.47,0.0,-0.35493,0.00014,28.01564]
[1777485748763,36.59,75967.72,0.0,-0.35503,0.00014,28.01813]
[1777485748834,36.59,75967.72,0.0,-0.35503,0.00014,28.01813]
[1777485752533,36.6,75960.58,0.0,-0.35599,0.00014,28.03941]
[1777485752588,36.6,75960.58,0.0,-0.35599,0.00014,28.03941]
[1777485752835,36.6,75952.48,0.0,-0.35709,0.00014,28.06684]
[1777485753565,36.6,75952.48,0.0,-0.35709,0.00014,28.06684]
[1777485754623,36.6,75944.25,0.0,-0.3582,0.00014,28.09444]
[1777485754663,36.6,75944.25,0.0,-0.3582,0.00014,28.09444]
[1777485754664,36.6,75944.25,0.0,-0.3582,0.00014,28.09444]
[1777485754681,36.6,75939.54,0.0,-0.35884,0.00014,28.11013]
[1777485756337,36.6,75939.54,0.0,-0.35884,0.00014,28.11013]
[1777485756583,36.6,75938.59,0.0,-0.35897,0.00014,28.11329]
[1777485757122,36.6,75938.59,0.0,-0.35897,0.00014,28.11329]
[1777485757165,36.6,75938.59,0.0,-0.35897,0.00014,28.11329]
[1777485760964,36.6,75952.1,0.0,-0.35714,0.00014,28.06815]
[1777485761645,36.6,75945.64,0.0,-0.35802,0.00014,28.08985]
[1777485762097,36.6,75940.41,0.0,-0.35873,0.00014,28.10729]
[1777485764685,36.6,75941.18,0.0,-0.35862,0.00014,28.10472]
[1777485764703,36.6,75941.18,0.0,-0.35862,0.00014,28.10472]
[1777485764805,36.6,75940.19,0.0,-0.35876,0.00014,28.108]
[1777485766720,36.6,75940.19,0.0,-0.35876,0.00014,28.108]
[1777485766747,36.6,75940.19,0.0,-0.35876,0.00014,28.108]
[1777485767250,36.6,75935.56,0.0,-0.35938,0.00014,28.12334]
[1777485767275,36.6,75935.56,0.0,-0.35938,0.00014,28.12334]
[1777485768751,36.6,75934.1,0.0,-0.35958,0.00014,28.12817]
[1777485769042,36.6,75936.11,0.0,-0.35931,0.00014,28.12149]
[1777485770493,36.6,75939.78,0.0,-0.35881,0.00014,28.1093]
[1777485770506,36.6,75939.78,0.0,-0.35881,0.00014,28.1093]
[1777485770781,36.6,75939.78,0.0,-0.35881,0.00014,28.1093]
[1777485772794,36.6,75938.65,0.0,-0.35896,0.00014,28.11305]
[1777485772814,36.6,75938.65,0.0,-0.35896,0.00014,28.11305]
[1777485772834,36.6,75935.13,0.0,-0.35944,0.00014,28.12469]
[1777485773622,36.6,75935.13,0.0,-0.35944,0.00014,28.12469]
[1777485773654,36.6,75935.13,0.0,-0.35944,0.00014,28.12469]
[1777485774275,36.6,75936.74,0.0,-0.35922,0.00014,28.11934]
[1777485774339,36.6,75936.74,0.0,-0.35922,0.00014,28.11934]
[1777485774344,36.6,75936.74,0.0,-0.35922,0.00014,28.11934]
[1777485774372,36.6,75942.5,0.0,-0.35844,0.00014,28.1002]
[1777485779955,36.6,75936.04,0.0,-0.35931,0.00014,28.12164]
[1777485779990,36.6,75936.04,0.0,-0.35931,0.00014,28.12164]
[1777485780028,36.6,75936.04,0.0,-0.35931,0.00014,28.12164]
[1777485780344,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780554,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780610,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780874,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780891,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780913,36.59,75934.11,0.0,-0.35957,0.00014,28.12798]
[1777485780955,36.59,75932.83,0.0,-0.35975,0.00014,28.13218]
[1777485781667,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485782803,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485782882,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485782897,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485782965,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485783076,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485783106,36.59,75921.0,0.0,-0.36136,0.00014,28.17099]
[1777485783136,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783162,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783168,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783195,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783641,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783670,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485783999,36.59,75917.36,0.0,-0.36185,0.00014,28.18277]
[1777485784004,36.59,75912.51,0.0,-0.36251,0.00014,28.19843]
[1777485789359,36.59,75906.94,0.0,-0.36325,0.00014,28.21602]
[1777485794711,36.58,75910.16,0.0,-0.3628,0.00014,28.20529]
[1777485800499,36.58,75915.35,0.0,-0.36208,0.00014,28.18817]
[1777485805536,36.58,75917.17,0.0,-0.36182,0.00014,28.18203]
[1777485808556,36.58,75908.35,0.0,-0.36302,0.00014,28.21044]
[1777485813616,36.57,75909.23,0.0,-0.36288,0.00014,28.20433]
[1777485818743,36.57,75902.56,0.0,-0.36378,0.00014,28.22556]
[1777485818801,36.57,75902.56,0.0,-0.36378,0.00014,28.22556]
[1777485818881,36.57,75902.56,0.0,-0.36378,0.00014,28.22556]
[1777485818986,36.57,75902.56,0.0,-0.36378,0.00014,28.22556]
[1777485818995,36.57,75906.06,0.0,-0.3633,0.00014,28.21422]
[1777485820640,36.57,75917.42,0.0,-0.36175,0.00014,28.17743]
[1777485821338,36.57,75917.42,0.0,-0.36175,0.00014,28.17743]
[1777485821385,36.57,75917.42,0.0,-0.36175,0.00014,28.17743]
[1777485821647,36.57,75917.42,0.0,-0.36175,0.00014,28.17741]
[1777485826682,36.57,75914.06,0.0,-0.3622,0.00014,28.18822]
[1777485830483,36.57,75910.36,0.0,-0.36271,0.00014,28.20012]
[1777485830506,36.57,75910.36,0.0,-0.36271,0.00014,28.20012]
[1777485831431,36.57,75908.44,0.0,-0.36297,0.00014,28.20629]
[1777485831440,36.57,75908.44,0.0,-0.36297,0.00014,28.20629]
[1777485831486,36.57,75908.44,0.0,-0.36297,0.00014,28.20629]
[1777485831799,36.57,75908.44,0.0,-0.36297,0.00014,28.20629]
[1777485831900,36.57,75904.82,0.0,-0.36346,0.00014,28.2179]
[1777485837838,36.56,75899.52,0.0,-0.36417,0.00014,28.23463]
[1777485843583,36.56,75900.89,0.0,-0.36397,0.00014,28.22992]
[1777485848838,36.56,75902.52,0.0,-0.36374,0.00014,28.22444]
[1777485855144,36.55,75904.51,0.0,-0.36345,0.00014,28.21764]
[1777485857922,36.55,75896.45,0.0,-0.36455,0.00014,28.24336]
[1777485859939,36.55,75896.12,0.0,-0.36459,0.00014,28.24435]
[1777485859973,36.55,75896.12,0.0,-0.36459,0.00014,28.24435]
[1777485861775,36.55,75895.65,0.0,-0.36465,0.00014,28.24568]
[1777485861789,36.55,75895.65,0.0,-0.36465,0.00014,28.24568]
[1777485861948,36.55,75896.28,0.0,-0.36456,0.00014,28.24362]
[1777485863854,36.55,75896.34,0.0,-0.36455,0.00014,28.24338]
[1777485863899,36.55,75896.34,0.0,-0.36455,0.00014,28.24338]
[1777485864052,36.55,75905.05,0.0,-0.36336,0.00014,28.21544]
[1777485864737,36.55,75905.05,0.0,-0.36336,0.00014,28.21544]
[1777485864798,36.55,75905.05,0.0,-0.36336,0.00014,28.21544]
[1777485865847,36.55,75905.52,0.0,-0.3633,0.00014,28.21392]
[1777485865954,36.55,75905.52,0.0,-0.3633,0.00014,28.21392]
[1777485868398,36.54,75897.33,0.0,-0.36441,0.00014,28.24001]
[1777485869807,36.54,75897.57,0.0,-0.36438,0.00014,28.23919]
[1777485869896,36.54,75897.57,0.0,-0.36438,0.00014,28.23919]
[1777485870025,36.54,75897.57,0.0,-0.36438,0.00014,28.23919]
[1777485870203,36.54,75885.05,0.0,-0.36609,0.00014,28.27885]
[1777485872110,36.54,75878.34,0.0,-0.36699,0.00014,28.29672]
[1777485873891,36.54,75881.01,0.0,-0.36662,0.00014,28.28826]
[1777485873915,36.54,75881.01,0.0,-0.36662,0.00014,28.28826]
[1777485874035,36.54,75881.01,0.0,-0.36662,0.00014,28.28817]
[1777485875960,36.54,75881.77,0.0,-0.36651,0.00014,28.28569]
[1777485876049,36.54,75884.74,0.0,-0.3661,0.00014,28.27626]
[1777485881084,36.53,75884.94,0.0,-0.36605,0.00014,28.2752]
[1777485883008,36.53,75882.6,0.0,-0.36637,0.00014,28.28247]
[1777485883092,36.53,75882.6,0.0,-0.36637,0.00014,28.28247]
[1777485884089,36.53,75879.75,0.0,-0.36676,0.00014,28.29142]
[1777485884103,36.53,75879.75,0.0,-0.36676,0.00014,28.29142]
[1777485886017,36.53,75870.47,0.0,-0.36802,0.00014,28.32005]
[1777485886050,36.53,75870.47,0.0,-0.36802,0.00014,28.32005]
[1777485886108,36.53,75870.47,0.0,-0.36802,0.00014,28.32005]
[1777485891159,36.52,75872.61,0.0,-0.3677,0.00014,28.31262]
[1777485892249,36.51,75868.37,0.0,-0.36827,0.00014,28.32566]
[1777485892281,36.51,75868.37,0.0,-0.36827,0.00014,28.32566]
[1777485892371,36.51,75868.37,0.0,-0.36827,0.00014,28.32566]
[1777485894146,36.51,75868.37,0.0,-0.36828,0.00014,28.32569]
[1777485894207,36.51,75867.31,0.0,-0.36842,0.00014,28.32901]
[1777485899212,36.52,75865.88,0.0,-0.36862,0.00014,28.33355]
[1777485902112,36.52,75868.12,0.0,-0.36832,0.00014,28.32664]
[1777485902143,36.52,75868.12,0.0,-0.36832,0.00014,28.32664]
[1777485902286,36.52,75868.12,0.0,-0.36832,0.00014,28.32664]
[1777485902307,36.52,75868.12,0.0,-0.36832,0.00014,28.32664]
[1777485903240,36.52,75871.04,0.0,-0.36792,0.00014,28.31757]
[1777485906470,36.52,75876.59,0.0,-0.36716,0.00014,28.3004]
[1777485906483,36.52,75876.59,0.0,-0.36716,0.00014,28.3004]
[1777485907195,36.52,75876.59,0.0,-0.36716,0.00014,28.3004]
[1777485907269,36.52,75874.77,0.0,-0.36741,0.00014,28.30616]
[1777485912304,36.52,75867.55,0.0,-0.36841,0.00014,28.32888]
[1777485917337,36.53,75865.98,0.0,-0.36864,0.00014,28.33397]
[1777485922373,36.53,75862.67,0.0,-0.3691,0.00014,28.34439]
[1777485927408,36.53,75862.09,0.0,-0.36919,0.00014,28.34637]
[1777485932671,36.53,75857.16,0.0,-0.36986,0.00014,28.35863]
[1777485938560,36.53,75848.26,0.0,-0.37109,0.00014,28.38587]
[1777485943409,36.54,75846.22,0.0,-0.37138,0.00014,28.39214]
[1777485943472,36.54,75846.22,0.0,-0.37138,0.00014,28.39214]
[1777485944275,36.54,75835.16,0.0,-0.37291,0.00014,28.42538]
[1777485944721,36.54,75835.16,0.0,-0.37291,0.00014,28.42538]
[1777485944739,36.54,75835.16,0.0,-0.37291,0.00014,28.42538]
[1777485944757,36.54,75835.16,0.0,-0.37291,0.00014,28.42538]
[1777485944774,36.54,75835.16,0.0,-0.37291,0.00014,28.42538]
[1777485944796,36.54,75832.41,0.0,-0.37328,0.00014,28.43357]
[1777485946341,36.54,75832.41,0.0,-0.37328,0.00014,28.43357]
[1777485946876,36.54,75829.16,0.0,-0.37373,0.00014,28.44322]
[1777485946985,36.54,75829.16,0.0,-0.37373,0.00014,28.44322]
[1777485947014,36.54,75819.57,0.0,-0.37506,0.00014,28.47148]
[1777485948859,36.54,75819.57,0.0,-0.37506,0.00014,28.47147]
[1777485948880,36.54,75819.57,0.0,-0.37506,0.00014,28.47147]
[1777485948945,36.54,75821.16,0.0,-0.37484,0.00014,28.46679]
[1777485950891,36.54,75817.58,0.0,-0.37533,0.00014,28.47724]
[1777485950931,36.54,75817.58,0.0,-0.37533,0.00014,28.47724]
[1777485951000,36.54,75816.05,0.0,-0.37554,0.00014,28.48171]
[1777485952821,36.54,75816.05,0.0,-0.37554,0.00014,28.48169]
[1777485952900,36.54,75816.05,0.0,-0.37554,0.00014,28.48169]
[1777485952905,36.53,75814.64,0.0,-0.37574,0.00014,28.48578]
[1777485955979,36.53,75813.41,0.0,-0.3759,0.00014,28.48931]
[1777485956020,36.53,75813.41,0.0,-0.3759,0.00014,28.48931]
[1777485956344,36.53,75803.76,0.0,-0.37724,0.00014,28.51715]
[1777485956994,36.53,75803.76,0.0,-0.37724,0.00014,28.51715]
[1777485957008,36.53,75803.76,0.0,-0.37724,0.00014,28.51715]
[1777485957047,36.53,75799.86,0.0,-0.37778,0.00014,28.52834]
[1777485960937,36.53,75802.41,0.0,-0.37743,0.00014,28.52114]
[1777485961007,36.53,75802.41,0.0,-0.37743,0.00014,28.52114]
[1777485961374,36.53,75803.35,0.0,-0.37729,0.00014,28.51834]
[1777485962969,36.53,75801.5,0.0,-0.37755,0.00014,28.5236]
[1777485963367,36.53,75797.8,0.0,-0.37806,0.00014,28.53413]
[1777485966983,36.53,75795.45,0.0,-0.37838,0.00014,28.54064]
[1777485966987,36.53,75795.45,0.0,-0.37838,0.00014,28.54064]
[1777485967005,36.53,75795.45,0.0,-0.37838,0.00014,28.54064]
[1777485972740,36.52,75787.45,0.0,-0.37947,0.00014,28.56289]
[1777485975067,36.52,75785.86,0.0,-0.37968,0.00014,28.56719]
[1777485975287,36.52,75790.41,0.0,-0.37905,0.00014,28.55426]
[1777485980298,36.51,75784.65,0.0,-0.37983,0.00014,28.57017]
[1777485981146,36.51,75785.42,0.0,-0.37972,0.00014,28.56791]
[1777485981162,36.51,75785.42,0.0,-0.37972,0.00014,28.56791]
[1777485982427,36.51,75793.13,0.0,-0.37864,0.00014,28.546]
[1777485983158,36.51,75793.13,0.0,-0.37864,0.00014,28.546]
[1777485983193,36.51,75793.13,0.0,-0.37864,0.00014,28.546]
[1777485983230,36.51,75798.96,0.0,-0.37783,0.00014,28.52927]
[1777485984820,36.5,75800.54,0.0,-0.3776,0.00014,28.5245]
[1777485988001,36.5,75795.69,0.0,-0.37827,0.00014,28.5383]
[1777485988049,36.5,75795.69,0.0,-0.37827,0.00014,28.5383]
[1777485988264,36.5,75805.55,0.0,-0.3769,0.00014,28.50993]
[1777485989274,36.5,75805.55,0.0,-0.3769,0.00014,28.50993]
[1777485989294,36.5,75805.55,0.0,-0.3769,0.00014,28.50993]
[1777485989343,36.5,75812.33,0.0,-0.37596,0.00014,28.49022]
[1777485991621,36.5,75811.31,0.0,-0.3761,0.00014,28.49323]
[1777485991670,36.5,75811.31,0.0,-0.3761,0.00014,28.49323]
[1777485993243,36.5,75811.22,0.0,-0.37611,0.00014,28.49052]
[1777485993379,36.5,75811.22,0.0,-0.37611,0.00014,28.49052]
[1777485993404,36.5,75814.21,0.0,-0.37569,0.00014,28.48186]
[1777485993414,36.5,75814.21,0.0,-0.37569,0.00014,28.48186]
[1777485995307,36.5,75814.21,0.0,-0.37569,0.00014,28.4818]
[1777485995395,36.5,75822.77,0.0,-0.3745,0.00014,28.45663]
[1777485996337,36.5,75822.77,0.0,-0.3745,0.00014,28.45663]
[1777485996380,36.5,75822.77,0.0,-0.3745,0.00014,28.45663]
[1777485997331,36.5,75823.14,0.0,-0.37445,0.00014,28.45551]
[1777485997920,36.5,75822.91,0.0,-0.37448,0.00014,28.45616]
[1777486002955,36.5,75816.64,0.0,-0.37535,0.00014,28.47448]
[1777486007990,36.5,75819.51,0.0,-0.37494,0.00014,28.4659]
[1777486013025,36.5,75814.38,0.0,-0.37565,0.00014,28.48079]
[1777486015039,36.49,75803.19,0.0,-0.37719,0.00014,28.51316]
[1777486016333,36.49,75793.24,0.0,-0.37857,0.00014,28.54152]
[1777486021589,36.49,75795.29,0.0,-0.37827,0.00014,28.53538]
[1777486021647,36.49,75795.29,0.0,-0.37827,0.00014,28.53538]
[1777486021862,36.49,75795.29,0.0,-0.37827,0.00014,28.53538]
[1777486022993,36.49,75790.14,0.0,-0.37898,0.00014,28.54989]
[1777486023008,36.49,75790.14,0.0,-0.37898,0.00014,28.54989]
[1777486023024,36.49,75790.14,0.0,-0.37898,0.00014,28.54989]
[1777486023099,36.49,75777.46,0.0,-0.38074,0.00014,28.58557]
[1777486023658,36.49,75777.46,0.0,-0.38074,0.00014,28.58557]
[1777486024104,36.48,75777.46,0.0,-0.38074,0.00014,28.5855]
[1777486025111,36.48,75772.77,0.0,-0.38139,0.00014,28.59846]
[1777486030147,36.47,75774.72,0.0,-0.38109,0.00014,28.59249]
[1777486033435,36.47,75756.58,0.0,-0.38361,0.00014,28.64218]
[1777486034190,36.47,75756.58,0.0,-0.38361,0.00014,28.64218]
[1777486034993,36.47,75756.58,0.0,-0.38361,0.00014,28.64218]
[1777486035128,36.47,75756.58,0.0,-0.38361,0.00014,28.64218]
[1777486035190,36.47,75740.91,0.0,-0.3858,0.00014,28.68439]
[1777486035783,36.47,75740.91,0.0,-0.3858,0.00014,28.68439]
[1777486036299,36.47,75740.91,0.0,-0.3858,0.00014,28.68439]
[1777486036302,36.47,75730.59,0.0,-0.38724,0.00014,28.71171]
[1777486037904,36.47,75729.78,0.0,-0.38736,0.00014,28.71384]
[1777486037920,36.47,75729.78,0.0,-0.38736,0.00014,28.71384]
[1777486037965,36.47,75729.78,0.0,-0.38736,0.00014,28.71384]
[1777486038212,36.47,75729.78,0.0,-0.38736,0.00014,28.71382]
[1777486038599,36.47,75729.78,0.0,-0.38736,0.00014,28.71382]
[1777486038636,36.47,75729.78,0.0,-0.38736,0.00014,28.71382]
[1777486039220,36.47,75728.41,0.0,-0.38755,0.00014,28.71741]
[1777486041031,36.47,75732.53,0.0,-0.38697,0.00014,28.70657]
[1777486041737,36.47,75731.5,0.0,-0.38712,0.00014,28.70927]
[1777486042000,36.47,75731.5,0.0,-0.38712,0.00014,28.70927]
[1777486042155,36.47,75731.5,0.0,-0.38712,0.00014,28.70927]
[1777486042254,36.47,75807.29,0.0,-0.37655,0.00014,28.49962]
[1777486042686,36.47,75807.29,0.0,-0.37655,0.00014,28.49962]
[1777486042968,36.47,75807.29,0.0,-0.37655,0.00014,28.49962]
[1777486043260,36.47,75823.01,0.0,-0.37437,0.00014,28.45359]
[1777486044006,36.47,75823.01,0.0,-0.37437,0.00014,28.45359]
[1777486044083,36.47,75823.01,0.0,-0.37437,0.00014,28.45359]
[1777486044263,36.47,75822.57,0.0,-0.37444,0.00014,28.45494]
[1777486044513,36.47,75822.57,0.0,-0.37444,0.00014,28.45494]
[1777486044850,36.47,75822.57,0.0,-0.37444,0.00014,28.45494]
[1777486045270,36.47,75801.61,0.0,-0.37734,0.00014,28.51604]
[1777486045997,36.47,75801.61,0.0,-0.37734,0.00014,28.51604]
[1777486046031,36.47,75801.61,0.0,-0.37734,0.00014,28.51604]
[1777486046277,36.47,75794.65,0.0,-0.37831,0.00014,28.53605]
[1777486048290,36.47,75783.58,0.0,-0.37985,0.00014,28.56747]
[1777486049587,36.47,75785.48,0.0,-0.37959,0.00014,28.56216]
[1777486049617,36.47,75785.48,0.0,-0.37959,0.00014,28.56216]
[1777486050042,36.47,75785.48,0.0,-0.37959,0.00014,28.56216]
[1777486050055,36.47,75785.48,0.0,-0.37959,0.00014,28.56216]
[1777486050332,36.47,75783.59,0.0,-0.37985,0.00014,28.56753]
[1777486050750,36.47,75783.59,0.0,-0.37985,0.00014,28.56753]
[1777486050905,36.47,75783.59,0.0,-0.37985,0.00014,28.56753]
[1777486051082,36.47,75783.59,0.0,-0.37985,0.00014,28.56753]
[1777486051165,36.47,75783.59,0.0,-0.37985,0.00014,28.56753]
[1777486051368,36.47,75764.61,0.0,-0.38249,0.00014,28.61739]
[1777486052359,36.47,75756.06,0.0,-0.38368,0.00014,28.64082]
[1777486054247,36.47,75751.08,0.0,-0.38438,0.00014,28.65435]
[1777486054278,36.47,75751.08,0.0,-0.38438,0.00014,28.65435]
[1777486054288,36.47,75751.08,0.0,-0.38438,0.00014,28.65435]
[1777486055446,36.48,75762.0,0.0,-0.38286,0.00014,28.62471]
[1777486057201,36.47,75765.68,0.0,-0.38234,0.00014,28.61456]
[1777486057314,36.47,75765.68,0.0,-0.38234,0.00014,28.61456]
[1777486057389,36.47,75761.91,0.0,-0.38287,0.00014,28.62491]
[1777486057977,36.47,75761.91,0.0,-0.38287,0.00014,28.62491]
[1777486058361,36.48,75761.91,0.0,-0.38287,0.00014,28.62493]
[1777486058970,36.48,75761.91,0.0,-0.38287,0.00014,28.62493]
[1777486059006,36.48,75761.91,0.0,-0.38287,0.00014,28.62493]
[1777486059023,36.48,75761.91,0.0,-0.38287,0.00014,28.62493]
[1777486059779,36.48,75758.08,0.0,-0.38341,0.00014,28.6354]
[1777486059833,36.48,75758.08,0.0,-0.38341,0.00014,28.6354]
[1777486060017,36.48,75758.08,0.0,-0.38341,0.00014,28.6354]
[1777486060479,36.48,75739.81,0.0,-0.38596,0.00014,28.6847]
[1777486061238,36.48,75739.81,0.0,-0.38596,0.00014,28.6847]
[1777486062076,36.48,75739.81,0.0,-0.38596,0.00014,28.68474]
[1777486062108,36.48,75739.81,0.0,-0.38596,0.00014,28.68474]
[1777486062390,36.48,75740.31,0.0,-0.38589,0.00014,28.68341]
[1777486062512,36.48,75740.31,0.0,-0.38589,0.00014,28.68341]
[1777486062534,36.48,75740.31,0.0,-0.38589,0.00014,28.68341]
[1777486064064,36.48,75744.54,0.0,-0.3853,0.00014,28.67215]
[1777486064100,36.48,75744.54,0.0,-0.3853,0.00014,28.67215]
[1777486064404,36.48,75742.21,0.0,-0.38563,0.00014,28.6784]
[1777486067425,36.48,75732.56,0.0,-0.38698,0.00014,28.70406]
[1777486070446,36.48,75741.54,0.0,-0.38573,0.00014,28.68031]
[1777486075488,36.48,75736.71,0.0,-0.38641,0.00014,28.69329]
[1777486077160,36.48,75737.24,0.0,-0.38634,0.00014,28.69191]
[1777486077217,36.48,75737.24,0.0,-0.38634,0.00014,28.69191]
[1777486077520,36.48,75737.24,0.0,-0.38634,0.00014,28.69191]
[1777486077552,36.48,75738.94,0.0,-0.3861,0.00014,28.68743]
[1777486078251,36.48,75738.94,0.0,-0.3861,0.00014,28.68743]
[1777486078509,36.48,75743.53,0.0,-0.38546,0.00014,28.67523]
[1777486083551,36.49,75734.9,0.0,-0.38668,0.00014,28.69835]
[1777486085561,36.49,75745.15,0.0,-0.38525,0.00014,28.67114]
[1777486090594,36.49,75740.99,0.0,-0.38584,0.00014,28.68247]
[1777486096546,36.5,75734.81,0.0,-0.38671,0.00014,28.69903]
[1777486096678,36.5,75734.81,0.0,-0.38671,0.00014,28.69907]
[1777486098177,36.5,75731.22,0.0,-0.38722,0.00014,28.70856]
[1777486098218,36.5,75731.51,0.0,-0.38718,0.00014,28.70783]
[1777486103686,36.5,75737.92,0.0,-0.38629,0.00014,28.69111]
[1777486107048,36.5,75741.08,0.0,-0.38585,0.00014,28.6828]
[1777486107171,36.5,75741.08,0.0,-0.38585,0.00014,28.6828]
[1777486107203,36.5,75741.08,0.0,-0.38585,0.00014,28.6828]
[1777486107506,36.5,75733.42,0.0,-0.38693,0.00014,28.70318]
[1777486108533,36.5,75733.42,0.0,-0.38693,0.00014,28.70318]
[1777486108563,36.5,75733.42,0.0,-0.38693,0.00014,28.70318]
[1777486107992,36.5,75715.24,0.0,-0.38947,0.00014,28.75048]
[1777486108721,36.5,75715.24,0.0,-0.38948,0.00014,28.75051]
[1777486109768,36.5,75714.35,0.0,-0.3896,0.00014,28.7528]
[1777486111311,36.5,75714.35,0.0,-0.3896,0.00014,28.7528]
[1777486111503,36.5,75716.26,0.0,-0.38932,0.00014,28.74492]
[1777486111803,36.5,75716.26,0.0,-0.38932,0.00014,28.74492]
[1777486112499,36.5,75716.26,0.0,-0.38932,0.00014,28.74492]
[1777486112528,36.5,75696.85,0.0,-0.39205,0.00014,28.79419]
[1777486112605,36.5,75696.85,0.0,-0.39205,0.00014,28.79419]
[1777486112726,36.5,75696.85,0.0,-0.39205,0.00014,28.79419]
[1777486113346,36.5,75696.85,0.0,-0.39205,0.00014,28.79419]
[1777486113427,36.5,75696.85,0.0,-0.39205,0.00014,28.79419]
[1777486113503,36.5,75681.69,0.0,-0.39418,0.00014,28.83173]
[1777486113825,36.5,75681.69,0.0,-0.39418,0.00014,28.83173]
[1777486114411,36.5,75681.69,0.0,-0.39418,0.00014,28.83173]
[1777486114487,36.51,75659.52,0.0,-0.3973,0.00014,28.88517]
[1777486114765,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486115633,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486115849,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486115998,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486116021,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486116177,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486116343,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486116522,36.51,75659.52,0.0,-0.39731,0.00014,28.88525]
[1777486116493,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486116645,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486116765,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486116967,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486117096,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486117154,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486117475,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486117506,36.51,75646.66,0.0,-0.39912,0.00014,28.9154]
[1777486117562,36.51,75648.62,0.0,-0.39885,0.00014,28.91091]
[1777486118407,36.51,75648.62,0.0,-0.39885,0.00014,28.91091]
[1777486118496,36.51,75648.62,0.0,-0.39885,0.00014,28.91091]
[1777486118580,36.51,75647.45,0.0,-0.39901,0.00014,28.91364]
[1777486118767,36.51,75647.45,0.0,-0.39901,0.00014,28.91364]
[1777486119060,36.51,75647.45,0.0,-0.39901,0.00014,28.91364]
[1777486119172,36.51,75616.05,0.0,-0.40346,0.00014,28.98484]
[1777486120132,36.51,75616.05,0.0,-0.40346,0.00014,28.98484]
[1777486120201,36.51,75543.05,0.0,-0.41384,0.00014,29.13631]
[1777486120862,36.51,75543.05,0.0,-0.41384,0.00014,29.13631]
[1777486120913,36.51,75517.05,0.0,-0.41756,0.00014,29.18544]
[1777486122087,36.51,75517.05,0.0,-0.41756,0.00014,29.18544]
[1777486122186,36.51,75506.98,0.0,-0.419,0.00014,29.20377]
[1777486122827,36.51,75501.79,0.0,-0.41974,0.00014,29.21301]
[1777486124845,36.51,75504.57,0.0,-0.41934,0.00014,29.20801]
[1777486125757,36.51,75504.57,0.0,-0.41934,0.00014,29.20801]
[1777486126007,36.51,75504.57,0.0,-0.41934,0.00014,29.20801]
[1777486126648,36.51,75471.2,0.0,-0.42413,0.00014,29.26569]
[1777486127478,36.51,75471.2,0.0,-0.42413,0.00014,29.26569]
[1777486127628,36.51,75434.67,0.0,-0.42938,0.00014,29.32397]
[1777486128474,36.51,75434.67,0.0,-0.42938,0.00014,29.32397]
[1777486128565,36.51,75411.32,0.0,-0.43275,0.00014,29.35857]
[1777486129535,36.51,75407.81,0.0,-0.43326,0.00014,29.36359]
[1777486129767,36.51,75407.81,0.0,-0.43326,0.00014,29.36359]
[1777486130097,36.51,75407.37,0.0,-0.43332,0.00014,29.36422]
[1777486131334,36.51,75407.37,0.0,-0.43332,0.00014,29.36422]
[1777486132330,36.51,75411.71,0.0,-0.43269,0.00014,29.35802]
[1777486132359,36.51,75411.71,0.0,-0.43269,0.00014,29.35802]
[1777486132580,36.51,75411.71,0.0,-0.43269,0.00014,29.35802]
[1777486132403,36.51,75409.79,0.0,-0.43297,0.00014,29.36078]
[1777486132680,36.51,75409.79,0.0,-0.43297,0.00014,29.36078]
[1777486133049,36.51,75417.19,0.0,-0.4319,0.00014,29.35008]
[1777486134193,36.51,75417.19,0.0,-0.4319,0.00014,29.35008]
[1777486134245,36.51,75417.19,0.0,-0.4319,0.00014,29.35008]
[1777486134291,36.51,75414.91,0.0,-0.43223,0.00014,29.3534]
[1777486134860,36.51,75414.91,0.0,-0.43223,0.00014,29.3534]
[1777486135030,36.51,75414.91,0.0,-0.43223,0.00014,29.3534]
[1777486135081,36.51,75431.07,0.0,-0.4299,0.00014,29.32946]
[1777486136161,36.51,75447.26,0.0,-0.42757,0.00014,29.30446]
[1777486137142,36.51,75447.26,0.0,-0.42757,0.00014,29.30446]
[1777486137233,36.51,75447.26,0.0,-0.42757,0.00014,29.30446]
[1777486137241,36.51,75440.23,0.0,-0.42858,0.00014,29.31542]
[1777486137787,36.51,75440.23,0.0,-0.42858,0.00014,29.31542]
[1777486137876,36.51,75440.23,0.0,-0.42858,0.00014,29.31542]
[1777486138244,36.51,75445.0,0.0,-0.42789,0.00014,29.30802]
[1777486140615,36.51,75443.96,0.0,-0.42804,0.00014,29.30964]
[1777486140706,36.51,75443.96,0.0,-0.42804,0.00014,29.30963]
[1777486140724,36.51,75443.96,0.0,-0.42804,0.00014,29.30963]
[1777486140798,36.51,75443.96,0.0,-0.42804,0.00014,29.30963]
[1777486140851,36.51,75443.96,0.0,-0.42804,0.00014,29.30963]
[1777486141373,36.51,75443.96,0.0,-0.42804,0.00014,29.30963]
[1777486141539,36.51,75422.13,0.0,-0.43119,0.00014,29.34279]
[1777486142380,36.51,75422.13,0.0,-0.43119,0.00014,29.34279]
[1777486142424,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486142929,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486143128,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486143322,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486143499,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486143561,36.51,75384.28,0.0,-0.43665,0.00014,29.39592]
[1777486143654,36.51,75360.76,0.0,-0.44005,0.00014,29.42615]
[1777486143702,36.51,75360.76,0.0,-0.44005,0.00014,29.42615]
[1777486144022,36.51,75360.76,0.0,-0.44005,0.00014,29.42615]
[1777486144092,36.51,75359.83,0.0,-0.44019,0.00014,29.42731]
[1777486146297,36.51,75359.83,0.0,-0.44019,0.00014,29.42731]
[1777486146399,36.51,75359.83,0.0,-0.44019,0.00014,29.42731]
[1777486146601,36.51,75362.19,0.0,-0.43985,0.00014,29.42438]
[1777486146760,36.51,75362.19,0.0,-0.43985,0.00014,29.42438]
[1777486146830,36.51,75362.19,0.0,-0.43985,0.00014,29.42438]
[1777486146972,36.51,75362.19,0.0,-0.43985,0.00014,29.42438]
[1777486147201,36.51,75362.19,0.0,-0.43985,0.00014,29.42438]
[1777486147301,36.51,75384.91,0.0,-0.43656,0.00014,29.3951]
[1777486148564,36.51,75389.15,0.0,-0.43595,0.00014,29.38942]
[1777486148858,36.51,75389.15,0.0,-0.43595,0.00014,29.38942]
[1777486148895,36.51,75389.15,0.0,-0.43595,0.00014,29.38942]
[1777486149096,36.51,75389.15,0.0,-0.43595,0.00014,29.38942]
[1777486149198,36.51,75372.63,0.0,-0.43834,0.00014,29.41119]
[1777486150198,36.51,75372.63,0.0,-0.43834,0.00014,29.41119]
[1777486150298,36.51,75366.53,0.0,-0.43922,0.00014,29.41896]
[1777486151148,36.51,75366.53,0.0,-0.43922,0.00014,29.41896]
[1777486151191,36.51,75366.53,0.0,-0.43922,0.00014,29.41896]
[1777486151235,36.51,75366.53,0.0,-0.43922,0.00014,29.41896]
[1777486151361,36.51,75366.53,0.0,-0.43922,0.00014,29.41896]
[1777486151429,36.51,75364.98,0.0,-0.43945,0.00014,29.42091]
[1777486154238,36.51,75359.37,0.0,-0.44026,0.00014,29.4279]
[1777486155085,36.51,75364.13,0.0,-0.43957,0.00014,29.42195]
[1777486155168,36.51,75359.51,0.0,-0.44024,0.00014,29.42771]
[1777486156408,36.51,75350.65,0.0,-0.44152,0.00014,29.43848]
[1777486157041,36.51,75350.65,0.0,-0.44152,0.00014,29.43848]
[1777486157295,36.51,75350.65,0.0,-0.44152,0.00014,29.43848]
[1777486157634,36.51,75344.74,0.0,-0.44238,0.00014,29.4455]
[1777486159098,36.51,75340.26,0.0,-0.44303,0.00014,29.45074]
[1777486159159,36.51,75340.26,0.0,-0.44303,0.00014,29.45074]
[1777486159179,36.51,75340.26,0.0,-0.44303,0.00014,29.45074]
[1777486159222,36.51,75339.48,0.0,-0.44314,0.00015,29.45165]
[1777486159748,36.51,75339.48,0.0,-0.44314,0.00015,29.45165]
[1777486160806,36.51,75344.78,0.0,-0.44237,0.00014,29.44547]
[1777486160852,36.51,75344.78,0.0,-0.44237,0.00014,29.44547]
[1777486160868,36.51,75344.78,0.0,-0.44237,0.00014,29.44547]
[1777486160890,36.51,75344.78,0.0,-0.44237,0.00014,29.44547]
[1777486160901,36.51,75344.78,0.0,-0.44237,0.00014,29.44547]
[1777486161119,36.51,75346.13,0.0,-0.44218,0.00014,29.44387]
[1777486162279,36.51,75346.13,0.0,-0.44218,0.00014,29.44387]
[1777486162391,36.51,75346.13,0.0,-0.44218,0.00014,29.44387]
[1777486162569,36.51,75346.13,0.0,-0.44218,0.00014,29.44387]
[1777486162611,36.51,75346.17,0.0,-0.44217,0.00014,29.44382]
[1777486162762,36.51,75346.17,0.0,-0.44217,0.00014,29.44382]
[1777486162958,36.51,75346.17,0.0,-0.44217,0.00014,29.44382]
[1777486163142,36.51,75346.17,0.0,-0.44217,0.00014,29.44382]
[1777486163176,36.51,75346.17,0.0,-0.44217,0.00014,29.44382]
[1777486163278,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164016,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164024,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164055,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164070,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164125,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164293,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164364,36.51,75331.82,0.0,-0.44425,0.00015,29.46038]
[1777486164408,36.51,75332.33,0.0,-0.44418,0.00015,29.45981]
[1777486167334,36.51,75322.21,0.0,-0.44565,0.00015,29.47103]
[1777486169117,36.52,75319.09,0.0,-0.4461,0.00015,29.47441]
[1777486169120,36.52,75319.09,0.0,-0.4461,0.00015,29.47441]
[1777486169167,36.52,75319.09,0.0,-0.4461,0.00015,29.47441]
[1777486169497,36.52,75319.09,0.0,-0.4461,0.00015,29.47441]
[1777486169596,36.52,75319.09,0.0,-0.4461,0.00015,29.47441]
[1777486169674,36.52,75319.43,0.0,-0.44605,0.00015,29.47405]
[1777486169721,36.52,75319.43,0.0,-0.44605,0.00015,29.47405]
[1777486169862,36.52,75319.43,0.0,-0.44605,0.00015,29.47405]
[1777486169993,36.52,75319.43,0.0,-0.44605,0.00015,29.47405]
[1777486170024,36.52,75319.43,0.0,-0.44605,0.00015,29.47405]
[1777486171500,36.52,75332.41,0.0,-0.44416,0.00015,29.45684]
[1777486173233,36.52,75332.41,0.0,-0.44416,0.00015,29.45684]
[1777486173288,36.52,75332.41,0.0,-0.44416,0.00015,29.45684]
[1777486173323,36.52,75332.41,0.0,-0.44416,0.00015,29.45684]
[1777486173339,36.52,75327.07,0.0,-0.44494,0.00015,29.46281]
[1777486174241,36.53,75320.28,0.0,-0.44593,0.00015,29.47034]
[1777486175338,36.53,75320.28,0.0,-0.44593,0.00015,29.47034]
[1777486175340,36.53,75320.28,0.0,-0.44593,0.00015,29.47034]
[1777486175380,36.53,75320.28,0.0,-0.44593,0.00015,29.47034]
[1777486175446,36.53,75321.22,0.0,-0.44581,0.00015,29.46941]
[1777486176567,36.53,75321.22,0.0,-0.44581,0.00015,29.46941]
[1777486176660,36.53,75321.22,0.0,-0.44581,0.00015,29.46941]
[1777486176701,36.53,75321.98,0.0,-0.4457,0.00015,29.4686]
[1777486176851,36.53,75321.98,0.0,-0.4457,0.00015,29.4686]
[1777486176955,36.53,75321.98,0.0,-0.4457,0.00015,29.4686]
[1777486177008,36.53,75321.98,0.0,-0.4457,0.00015,29.4686]
[1777486177248,36.53,75321.98,0.0,-0.4457,0.00015,29.4686]
[1777486178256,36.53,75329.63,0.0,-0.44459,0.00015,29.46018]
[1777486179119,36.53,75329.63,0.0,-0.44459,0.00015,29.46018]
[1777486179123,36.53,75329.63,0.0,-0.44459,0.00015,29.46018]
[1777486179151,36.53,75329.63,0.0,-0.44459,0.00015,29.46018]
[1777486179169,36.53,75329.63,0.0,-0.44459,0.00015,29.46018]
[1777486179264,36.54,75334.12,0.0,-0.44395,0.00014,29.45522]
[1777486180031,36.54,75334.12,0.0,-0.44395,0.00014,29.45522]
[1777486180074,36.54,75334.12,0.0,-0.44395,0.00014,29.45522]
[1777486180394,36.54,75334.12,0.0,-0.44395,0.00014,29.45522]
[1777486180512,36.54,75334.12,0.0,-0.44395,0.00014,29.45522]
[1777486180652,36.55,75344.89,0.0,-0.44239,0.00014,29.4429]
[1777486180951,36.55,75344.89,0.0,-0.44239,0.00014,29.4429]
[1777486181102,36.55,75344.89,0.0,-0.44239,0.00014,29.4429]
[1777486181318,36.55,75344.89,0.0,-0.44239,0.00014,29.4429]
[1777486181613,36.55,75312.01,0.0,-0.44716,0.00015,29.47941]
[1777486181768,36.55,75312.01,0.0,-0.44716,0.00015,29.47941]
[1777486182312,36.55,75312.01,0.0,-0.44716,0.00015,29.47941]
[1777486182500,36.55,75312.01,0.0,-0.44716,0.00015,29.47941]
[1777486182692,36.55,75312.01,0.0,-0.44716,0.00015,29.47941]
[1777486182519,36.55,75297.01,0.0,-0.44934,0.00015,29.49465]
[1777486182724,36.55,75297.01,0.0,-0.44934,0.00015,29.49465]
[1777486183384,36.55,75297.01,0.0,-0.44934,0.00015,29.49465]
[1777486183444,36.55,75297.01,0.0,-0.44934,0.00015,29.49465]
[1777486183687,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183732,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183779,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183789,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183792,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183800,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183847,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486183961,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486184048,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486184076,36.55,75288.54,0.0,-0.45057,0.00015,29.50287]
[1777486184306,36.55,75288.34,0.0,-0.4506,0.00015,29.50306]
[1777486185685,36.55,75264.97,0.0,-0.454,0.00015,29.52426]
[1777486186689,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187045,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187049,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187060,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187086,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187133,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187400,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187536,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187769,36.55,75254.72,0.0,-0.45549,0.00015,29.53286]
[1777486187684,36.55,75256.3,0.0,-0.45526,0.00015,29.53155]
[1777486188148,36.55,75256.3,0.0,-0.45526,0.00015,29.53155]
[1777486188334,36.55,75256.3,0.0,-0.45526,0.00015,29.53155]
[1777486188767,36.55,75256.3,0.0,-0.45526,0.00015,29.53155]
[1777486189348,36.55,75182.13,0.0,-0.46608,0.00015,29.58196]
[1777486190357,36.57,75131.98,0.0,-0.47342,0.00015,29.60367]
[1777486190787,36.57,75131.98,0.0,-0.47342,0.00015,29.60367]
[1777486191363,36.57,75110.35,0.0,-0.47659,0.00015,29.60991]
[1777486192374,36.57,75046.2,0.0,-0.486,0.00015,29.61741]
[1777486192977,36.57,75046.2,0.0,-0.486,0.00015,29.61741]
[1777486193506,36.57,75046.2,0.0,-0.486,0.00015,29.61741]
[1777486193606,36.56,74973.0,0.0,-0.49675,0.00015,29.60578]
[1777486195391,36.55,74964.43,0.0,-0.49801,0.00015,29.60301]
[1777486195758,36.55,74964.43,0.0,-0.49801,0.00015,29.60301]
[1777486196211,36.55,74964.43,0.0,-0.49801,0.00015,29.60301]
[1777486196442,36.55,74964.43,0.0,-0.49801,0.00015,29.60301]
[1777486196599,36.55,74964.43,0.0,-0.49801,0.00015,29.60301]
[1777486196649,36.5,74945.83,0.0,-0.50077,0.00015,29.59598]
[1777486198496,36.5,74945.83,0.0,-0.50077,0.00015,29.59598]
[1777486198563,36.51,74961.27,0.0,-0.49849,0.00015,29.60192]
[1777486201889,36.52,74958.87,0.0,-0.49884,0.00015,29.60106]
[1777486201951,36.52,74958.87,0.0,-0.49884,0.00015,29.60106]
[1777486202457,36.49,74945.38,0.0,-0.50084,0.00015,29.59579]
[1777486203455,36.5,74944.72,0.0,-0.50094,0.00015,29.59551]
[1777486204563,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486204771,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486205095,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486205105,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486205460,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486205470,36.5,74938.38,0.0,-0.50187,0.00015,29.59276]
[1777486205687,36.49,74960.45,0.0,-0.49862,0.00015,29.60163]
[1777486206245,36.49,74960.45,0.0,-0.49862,0.00015,29.60163]
[1777486206319,36.49,74960.45,0.0,-0.49862,0.00015,29.60163]
[1777486206713,36.49,74960.45,0.0,-0.49862,0.00015,29.60163]
[1777486206528,36.49,74960.45,0.0,-0.49862,0.00015,29.60163]
[1777486207493,36.49,74967.72,0.0,-0.49755,0.00015,29.60412]
[1777486207813,36.49,74967.72,0.0,-0.49755,0.00015,29.60412]
[1777486210230,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210268,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210640,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210687,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210849,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210855,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210871,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210901,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486210923,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486211692,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486211741,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486212109,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486212428,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486212601,36.49,74973.91,0.0,-0.49664,0.00015,29.60607]
[1777486212647,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486212962,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213022,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213084,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213275,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213353,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213587,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213618,36.48,74930.53,0.0,-0.50303,0.00015,29.58913]
[1777486213679,36.48,74909.86,0.0,-0.50608,0.00015,29.57839]
[1777486214556,36.48,74909.86,0.0,-0.50608,0.00015,29.57839]
[1777486214785,36.48,74909.86,0.0,-0.50608,0.00015,29.57839]
[1777486215157,36.48,74909.86,0.0,-0.50608,0.00015,29.57839]
[1777486215565,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486215917,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486216201,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486216382,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486216441,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486216505,36.48,74911.41,0.0,-0.50585,0.00015,29.57925]
[1777486216569,36.48,74904.31,0.0,-0.5069,0.00015,29.57521]
[1777486216907,36.48,74904.31,0.0,-0.5069,0.00015,29.57521]
[1777486216931,36.48,74904.31,0.0,-0.5069,0.00015,29.57521]
[1777486216975,36.48,74904.31,0.0,-0.5069,0.00015,29.57521]
[1777486217433,36.48,74904.31,0.0,-0.5069,0.00015,29.57521]
[1777486217582,36.48,74896.77,0.0,-0.50802,0.00015,29.57069]
[1777486218441,36.48,74896.77,0.0,-0.50802,0.00015,29.57069]
[1777486218712,36.48,74925.04,0.0,-0.50385,0.00015,29.58645]
[1777486219027,36.48,74925.04,0.0,-0.50385,0.00015,29.58645]
[1777486219425,36.48,74925.04,0.0,-0.50385,0.00015,29.58645]
[1777486219702,36.49,74923.71,0.0,-0.50404,0.00015,29.58578]
[1777486220632,36.49,74923.71,0.0,-0.50404,0.00015,29.58578]
[1777486220647,36.49,74901.55,0.0,-0.5073,0.00015,29.57359]
[1777486221632,36.49,74901.55,0.0,-0.5073,0.00015,29.57359]
[1777486222194,36.49,74901.55,0.0,-0.5073,0.00015,29.57359]
[1777486222336,36.49,74901.55,0.0,-0.5073,0.00015,29.57359]
[1777486222670,36.49,74898.79,0.0,-0.50771,0.00015,29.57194]
[1777486222980,36.49,74898.79,0.0,-0.50771,0.00015,29.57194]
[1777486223346,36.49,74898.79,0.0,-0.50771,0.00015,29.57194]
[1777486223752,36.49,74928.79,0.0,-0.50328,0.00015,29.5883]
[1777486224752,36.5,74957.03,0.0,-0.49912,0.00015,29.60038]
[1777486225656,36.5,74957.03,0.0,-0.49912,0.00015,29.60038]
[1777486226663,36.5,74964.5,0.0,-0.49802,0.00015,29.60304]
[1777486228060,36.5,74965.26,0.0,-0.49791,0.00015,29.6033]
[1777486228101,36.5,74965.26,0.0,-0.49791,0.00015,29.6033]
[1777486228682,36.5,74973.93,0.0,-0.49663,0.00015,29.60607]
[1777486229916,36.49,74973.93,0.0,-0.49663,0.00015,29.60607]
[1777486230030,36.49,74973.93,0.0,-0.49663,0.00015,29.60607]
[1777486230691,36.49,74972.38,0.0,-0.49686,0.00015,29.6056]
[1777486231366,36.49,74972.38,0.0,-0.49686,0.00015,29.6056]
[1777486231385,36.49,74972.38,0.0,-0.49686,0.00015,29.6056]
[1777486231702,36.49,74965.01,0.0,-0.49795,0.00015,29.60034]
[1777486232705,36.49,74971.95,0.0,-0.49693,0.00015,29.60259]
[1777486234735,36.49,74980.7,0.0,-0.49564,0.00015,29.60516]
[1777486238747,36.49,74988.1,0.0,-0.49455,0.00015,29.60709]
[1777486243126,36.48,74987.57,0.0,-0.49463,0.00015,29.60696]
[1777486244121,36.48,74990.66,0.0,-0.49417,0.00015,29.6077]
[1777486246872,36.48,74990.64,0.0,-0.49418,0.00015,29.6077]
[1777486247411,36.48,74990.64,0.0,-0.49418,0.00015,29.6077]
[1777486247740,36.48,74990.64,0.0,-0.49418,0.00015,29.6077]
[1777486247786,36.48,75028.39,0.0,-0.48862,0.00015,29.6137]
[1777486248596,36.48,75054.74,0.0,-0.48474,0.00015,29.61448]
[1777486249422,36.48,75054.74,0.0,-0.48474,0.00015,29.61448]
[1777486249592,36.48,75054.74,0.0,-0.48474,0.00015,29.61448]
[1777486249710,36.48,75046.47,0.0,-0.48596,0.00015,29.61454]
[1777486250278,36.48,75055.74,0.0,-0.48459,0.00015,29.61445]
[1777486251741,36.48,75068.34,0.0,-0.48274,0.00015,29.61379]
[1777486251952,36.48,75073.86,0.0,-0.48193,0.00015,29.61329]
[1777486252821,36.48,75073.86,0.0,-0.48193,0.00015,29.61329]
[1777486253598,36.48,75080.16,0.0,-0.481,0.00015,29.61258]
[1777486254868,36.48,75086.92,0.0,-0.48001,0.00015,29.61163]
[1777486255874,36.48,75098.16,0.0,-0.47836,0.00015,29.60965]
[1777486258338,36.47,75099.73,0.0,-0.47813,0.00015,29.60934]
[1777486258357,36.47,75099.73,0.0,-0.47813,0.00015,29.60934]
[1777486258396,36.47,75099.73,0.0,-0.47813,0.00015,29.60934]
[1777486258670,36.47,75096.42,0.0,-0.47861,0.00015,29.60999]
[1777486258884,36.47,75096.42,0.0,-0.47861,0.00015,29.60999]
[1777486258918,36.47,75096.42,0.0,-0.47861,0.00015,29.60999]
[1777486258984,36.47,75096.42,0.0,-0.47861,0.00015,29.60999]
[1777486259206,36.47,75102.03,0.0,-0.47779,0.00015,29.60885]
[1777486260298,36.47,75102.03,0.0,-0.47779,0.00015,29.60885]
[1777486260328,36.47,75102.03,0.0,-0.47779,0.00015,29.60885]
[1777486260566,36.47,75102.58,0.0,-0.47771,0.00015,29.60874]
[1777486261161,36.47,75102.58,0.0,-0.47771,0.00015,29.60874]
[1777486261254,36.47,75102.58,0.0,-0.47771,0.00015,29.60874]
[1777486261272,36.47,75118.53,0.0,-0.47536,0.00015,29.60477]
[1777486262769,36.47,75118.53,0.0,-0.47536,0.00015,29.60477]
[1777486262834,36.47,75118.53,0.0,-0.47536,0.00015,29.60477]
[1777486262747,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486263203,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486263212,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486263254,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486263473,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486263480,36.47,75120.68,0.0,-0.47505,0.00015,29.60416]
[1777486264433,36.47,75133.01,0.0,-0.47324,0.00015,29.60029]
[1777486264955,36.47,75133.01,0.0,-0.47324,0.00015,29.60029]
[1777486265961,36.47,75125.3,0.0,-0.47437,0.00015,29.60278]
[1777486271354,36.47,75133.92,0.0,-0.4731,0.00015,29.59998]
[1777486272196,36.47,75133.92,0.0,-0.4731,0.00015,29.59998]
[1777486272835,36.47,75133.92,0.0,-0.4731,0.00015,29.59998]
[1777486273685,36.47,75131.89,0.0,-0.4734,0.00015,29.60067]
[1777486273885,36.47,75131.89,0.0,-0.4734,0.00015,29.60067]
[1777486273893,36.47,75112.58,0.0,-0.47624,0.00015,29.60637]
[1777486274041,36.47,75112.58,0.0,-0.47624,0.00015,29.60637]
[1777486274683,36.47,75112.58,0.0,-0.47624,0.00015,29.60637]
[1777486274782,36.47,75089.14,0.0,-0.47968,0.00015,29.61128]
[1777486274944,36.47,75089.14,0.0,-0.47968,0.00015,29.61128]
[1777486275142,36.47,75089.14,0.0,-0.47968,0.00015,29.61128]
[1777486275814,36.47,75053.07,0.0,-0.48499,0.00015,29.61451]
[1777486276150,36.47,75041.44,0.0,-0.4867,0.00015,29.61444]
[1777486277214,36.47,75041.44,0.0,-0.4867,0.00015,29.61444]
[1777486277230,36.47,75041.44,0.0,-0.4867,0.00015,29.61444]
[1777486277902,36.47,75041.44,0.0,-0.4867,0.00015,29.61444]
[1777486277877,36.47,75022.77,0.0,-0.48945,0.00015,29.61317]
[1777486278411,36.47,74999.81,0.0,-0.49283,0.00015,29.60969]
[1777486279712,36.47,74999.81,0.0,-0.49283,0.00015,29.60969]
[1777486279760,36.47,74999.81,0.0,-0.49283,0.00015,29.60969]
[1777486279817,36.46,75003.32,0.0,-0.49231,0.00015,29.61036]
[1777486279978,36.46,75003.32,0.0,-0.49231,0.00015,29.61036]
[1777486280428,36.46,75036.6,0.0,-0.48741,0.00015,29.61424]
[1777486281195,36.46,75036.6,0.0,-0.48741,0.00015,29.61424]
[1777486281312,36.46,75036.6,0.0,-0.48741,0.00015,29.61424]
[1777486281612,36.46,75036.6,0.0,-0.48741,0.00015,29.61424]
[1777486281717,36.47,75018.51,0.0,-0.49007,0.00015,29.61269]
[1777486282005,36.47,75018.51,0.0,-0.49007,0.00015,29.61269]
[1777486282061,36.47,75018.51,0.0,-0.49007,0.00015,29.61269]
[1777486282423,36.46,75008.42,0.0,-0.49156,0.00015,29.61124]
[1777486283212,36.46,75008.42,0.0,-0.49156,0.00015,29.61125]
[1777486285572,36.46,75008.99,0.0,-0.49148,0.00015,29.61134]
[1777486285690,36.46,74996.23,0.0,-0.49336,0.00015,29.60895]
[1777486286469,36.46,74997.88,0.0,-0.49312,0.00015,29.6093]
[1777486288989,36.46,75000.96,0.0,-0.49266,0.00015,29.60992]
[1777486289039,36.46,75000.96,0.0,-0.49266,0.00015,29.60992]
[1777486289103,36.46,75000.96,0.0,-0.49266,0.00015,29.60992]
[1777486289520,36.46,75022.26,0.0,-0.48952,0.00015,29.61312]
[1777486290369,36.46,75022.26,0.0,-0.48952,0.00015,29.61312]
[1777486290470,36.46,75031.01,0.0,-0.48823,0.00015,29.6139]
[1777486291504,36.46,75040.47,0.0,-0.48684,0.00015,29.61153]
[1777486293312,36.46,75040.47,0.0,-0.48684,0.00015,29.61153]
[1777486293365,36.46,75040.47,0.0,-0.48684,0.00015,29.61153]
[1777486293482,36.46,75040.47,0.0,-0.48684,0.00015,29.61153]
[1777486293518,36.46,75056.44,0.0,-0.48449,0.00015,29.61155]
[1777486294215,36.46,75056.44,0.0,-0.48449,0.00015,29.61155]
[1777486294613,36.46,75058.4,0.0,-0.4842,0.00015,29.61149]
[1777486295493,36.46,75069.15,0.0,-0.48262,0.00015,29.61084]
[1777486296539,36.46,75060.6,0.0,-0.48388,0.00015,29.61139]
[1777486298496,36.46,75070.81,0.0,-0.48237,0.00015,29.6107]
[1777486301359,36.45,75079.11,0.0,-0.48115,0.00015,29.60982]
[1777486306609,36.46,75071.26,0.0,-0.48231,0.00015,29.61066]
[1777486312441,36.46,75069.53,0.0,-0.48256,0.00015,29.61081]
[1777486315734,36.46,75061.37,0.0,-0.48376,0.00015,29.61135]
[1777486316488,36.46,75047.79,0.0,-0.48576,0.00015,29.61167]
[1777486318486,36.46,75034.31,0.0,-0.48775,0.00015,29.61124]
[1777486319494,36.46,75025.93,0.0,-0.48898,0.00015,29.61061]
[1777486320499,36.46,75036.71,0.0,-0.48739,0.00015,29.61137]
[1777486321508,36.45,75051.66,0.0,-0.48519,0.00015,29.61166]
[1777486323713,36.45,75020.16,0.0,-0.48983,0.00015,29.61001]
[1777486324352,36.45,75020.16,0.0,-0.48983,0.00015,29.61001]
[1777486324397,36.45,75020.16,0.0,-0.48983,0.00015,29.61001]
[1777486324849,36.45,75008.03,0.0,-0.49162,0.00015,29.60831]
[1777486325183,36.45,75008.03,0.0,-0.49162,0.00015,29.60831]
[1777486325939,36.45,75008.03,0.0,-0.49162,0.00015,29.60831]
[1777486325955,36.45,74990.99,0.0,-0.49413,0.00015,29.60491]
[1777486326127,36.45,74990.99,0.0,-0.49413,0.00015,29.60491]
[1777486326166,36.45,74990.99,0.0,-0.49413,0.00015,29.60491]
[1777486326904,36.45,74973.6,0.0,-0.4967,0.00015,29.60023]
[1777486327559,36.45,74973.6,0.0,-0.4967,0.00015,29.60023]
[1777486328386,36.45,74973.6,0.0,-0.4967,0.00015,29.60023]
[1777486328568,36.45,74971.43,0.0,-0.49702,0.00015,29.59956]
[1777486330981,36.45,74980.86,0.0,-0.49563,0.00015,29.60234]
[1777486331010,36.45,74980.86,0.0,-0.49563,0.00015,29.60234]
[1777486331920,36.45,74980.86,0.0,-0.49563,0.00015,29.60234]
[1777486331932,36.45,74980.86,0.0,-0.49563,0.00015,29.60234]
[1777486332353,36.45,74983.2,0.0,-0.49528,0.00015,29.60297]
[1777486332498,36.45,74983.2,0.0,-0.49528,0.00015,29.60297]
[1777486332595,36.45,74986.31,0.0,-0.49482,0.00015,29.60377]
[1777486333105,36.45,74986.31,0.0,-0.49482,0.00015,29.60377]
[1777486333683,36.46,74967.21,0.0,-0.49764,0.00015,29.59821]
[1777486334714,36.46,74957.21,0.0,-0.49911,0.00015,29.5947]
[1777486335852,36.46,74948.05,0.0,-0.50046,0.00015,29.59114]
[1777486336040,36.46,74948.05,0.0,-0.50046,0.00015,29.59114]
[1777486336844,36.49,74956.9,0.0,-0.49915,0.00015,29.59459]
[1777486338834,36.49,74969.92,0.0,-0.49723,0.00015,29.59908]
[1777486339958,36.49,74969.92,0.0,-0.49723,0.00015,29.59908]
[1777486340006,36.49,74975.38,0.0,-0.49642,0.00015,29.60076]
[1777486340661,36.5,74975.38,0.0,-0.49642,0.00015,29.60076]
[1777486341663,36.5,74985.07,0.0,-0.49499,0.00015,29.60345]
[1777486342903,36.51,74998.01,0.0,-0.49309,0.00015,29.60644]
[1777486343502,36.51,74998.01,0.0,-0.49309,0.00015,29.60644]
[1777486343634,36.51,74998.01,0.0,-0.49309,0.00015,29.60644]
[1777486343944,36.52,74974.87,0.0,-0.49649,0.00015,29.6006]
[1777486344977,36.52,74972.22,0.0,-0.49688,0.00015,29.5998]
[1777486345752,36.52,74972.22,0.0,-0.49688,0.00015,29.5998]
[1777486346039,36.53,74985.81,0.0,-0.49488,0.00015,29.60363]
[1777486346710,36.54,74985.81,0.0,-0.49487,0.00015,29.60363]
[1777486347938,36.54,74999.26,0.0,-0.4929,0.00015,29.60668]
[1777486349729,36.54,75005.62,0.0,-0.49196,0.00015,29.60788]
[1777486351018,36.54,75008.66,0.0,-0.49151,0.00015,29.60839]
[1777486351825,36.54,75007.79,0.0,-0.49164,0.00015,29.60537]
[1777486355949,36.54,74986.75,0.0,-0.49474,0.00015,29.60099]
[1777486358026,36.55,75007.33,0.0,-0.49171,0.00015,29.60529]
[1777486358923,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486359142,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486359153,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486359193,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486359223,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486360838,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486360934,36.55,75016.15,0.0,-0.49041,0.00015,29.60662]
[1777486361042,36.55,75040.82,0.0,-0.48679,0.00015,29.60866]
[1777486361355,36.55,75040.82,0.0,-0.48679,0.00015,29.60866]
[1777486361992,36.55,75056.59,0.0,-0.48447,0.00015,29.60868]
[1777486362867,36.56,75057.15,0.0,-0.48439,0.00015,29.60866]
[1777486364045,36.56,75069.9,0.0,-0.48252,0.00015,29.60793]
[1777486367225,36.56,75067.08,0.0,-0.48293,0.00015,29.60815]
[1777486367242,36.56,75067.08,0.0,-0.48293,0.00015,29.60815]
[1777486367261,36.56,75067.08,0.0,-0.48293,0.00015,29.60815]
[1777486367909,36.56,75068.91,0.0,-0.48266,0.00015,29.60801]
[1777486368423,36.56,75068.91,0.0,-0.48266,0.00015,29.60801]
[1777486368426,36.56,75068.91,0.0,-0.48266,0.00015,29.60801]
[1777486368445,36.56,75068.91,0.0,-0.48266,0.00015,29.60801]
[1777486368917,36.56,75068.55,0.0,-0.48271,0.00015,29.60804]
[1777486372907,36.56,75069.93,0.0,-0.48251,0.00015,29.60792]
[1777486372919,36.56,75069.93,0.0,-0.48251,0.00015,29.60792]
[1777486372930,36.56,75069.93,0.0,-0.48251,0.00015,29.60792]
[1777486372974,36.56,75069.93,0.0,-0.48251,0.00015,29.60792]
[1777486373064,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486373155,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486373164,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486373170,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486373191,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486373951,36.56,75054.94,0.0,-0.48471,0.00015,29.60873]
[1777486375133,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375190,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375208,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375227,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375239,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375268,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375864,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375883,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375891,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375907,36.56,75059.86,0.0,-0.48399,0.00015,29.60856]
[1777486375964,36.56,75062.73,0.0,-0.48357,0.00015,29.60842]
[1777486377875,36.56,75060.66,0.0,-0.48387,0.00015,29.60853]
[1777486377885,36.56,75060.66,0.0,-0.48387,0.00015,29.60853]
[1777486377916,36.56,75060.66,0.0,-0.48387,0.00015,29.60853]
[1777486378897,36.57,75064.12,0.0,-0.48337,0.00015,29.60834]
[1777486379993,36.57,75084.65,0.0,-0.48035,0.00015,29.60626]
[1777486380690,36.57,75084.65,0.0,-0.48035,0.00015,29.60626]
[1777486381037,36.57,75084.65,0.0,-0.48035,0.00015,29.60626]
[1777486381054,36.57,75082.51,0.0,-0.48067,0.00015,29.60656]
[1777486381737,36.57,75082.51,0.0,-0.48067,0.00015,29.60656]
[1777486382012,36.57,75063.51,0.0,-0.48345,0.00015,29.60838]
[1777486384022,36.57,75061.32,0.0,-0.48378,0.00015,29.6085]
[1777486384414,36.57,75061.32,0.0,-0.48378,0.00015,29.6085]
[1777486384440,36.57,75061.32,0.0,-0.48378,0.00015,29.6085]
[1777486385034,36.57,75062.45,0.0,-0.48361,0.00015,29.60844]
[1777486385700,36.57,75062.45,0.0,-0.48361,0.00015,29.60844]
[1777486385868,36.57,75062.45,0.0,-0.48361,0.00015,29.60844]
[1777486386037,36.57,75064.37,0.0,-0.48333,0.00015,29.60833]
[1777486386720,36.57,75064.37,0.0,-0.48333,0.00015,29.60833]
[1777486386775,36.57,75064.37,0.0,-0.48333,0.00015,29.60833]
[1777486388080,36.57,75063.49,0.0,-0.48346,0.00015,29.60838]
[1777486388052,36.57,75070.96,0.0,-0.48236,0.00015,29.60784]
[1777486389062,36.57,75082.25,0.0,-0.48071,0.00015,29.60659]
[1777486389345,36.57,75082.25,0.0,-0.48071,0.00015,29.60659]
[1777486389444,36.57,75082.25,0.0,-0.48071,0.00015,29.60659]
[1777486389538,36.57,75082.25,0.0,-0.48071,0.00015,29.60659]
[1777486389671,36.57,75082.25,0.0,-0.48071,0.00015,29.60659]
[1777486390066,36.57,75092.95,0.0,-0.47914,0.00015,29.60494]
[1777486391073,36.57,75108.0,0.0,-0.47693,0.00015,29.60185]
[1777486391594,36.57,75108.0,0.0,-0.47693,0.00015,29.60185]
[1777486391611,36.57,75108.0,0.0,-0.47693,0.00015,29.60185]
[1777486391977,36.57,75108.0,0.0,-0.47693,0.00015,29.60185]
[1777486392081,36.57,75113.13,0.0,-0.47618,0.00015,29.60058]
[1777486395100,36.57,75104.68,0.0,-0.47742,0.00015,29.60261]
[1777486398120,36.58,75114.99,0.0,-0.47591,0.00015,29.6001]
[1777486400529,36.58,75115.83,0.0,-0.47579,0.00015,29.59988]
[1777486403669,36.58,75114.93,0.0,-0.47592,0.00015,29.60012]
[1777486403699,36.58,75114.93,0.0,-0.47592,0.00015,29.60012]
[1777486403724,36.58,75114.93,0.0,-0.47592,0.00015,29.60012]
[1777486404099,36.58,75114.93,0.0,-0.47592,0.00015,29.60012]
[1777486403780,36.58,75118.34,0.0,-0.47542,0.00015,29.5992]
[1777486404203,36.58,75118.34,0.0,-0.47542,0.00015,29.5992]
[1777486404365,36.58,75118.34,0.0,-0.47542,0.00015,29.5992]
[1777486404577,36.58,75118.34,0.0,-0.47542,0.00015,29.5992]
[1777486404764,36.58,75126.85,0.0,-0.47417,0.00015,29.5967]
[1777486405199,36.58,75136.4,0.0,-0.47278,0.00015,29.59355]
[1777486406409,36.58,75142.49,0.0,-0.47189,0.00015,29.59135]
[1777486407303,36.58,75142.49,0.0,-0.47189,0.00015,29.59135]
[1777486407714,36.58,75142.49,0.0,-0.47189,0.00015,29.59135]
[1777486407744,36.58,75142.49,0.0,-0.47189,0.00015,29.59135]
[1777486407832,36.58,75135.73,0.0,-0.47287,0.00015,29.59379]
[1777486410589,36.58,75131.1,0.0,-0.47355,0.00015,29.59535]
[1777486410603,36.58,75131.1,0.0,-0.47355,0.00015,29.59535]
[1777486410615,36.59,75135.09,0.0,-0.47297,0.00015,29.59401]
[1777486411809,36.59,75135.09,0.0,-0.47297,0.00015,29.59401]
[1777486411870,36.59,75136.0,0.0,-0.47284,0.00015,29.59082]
[1777486413547,36.59,75144.24,0.0,-0.47163,0.00015,29.58783]
[1777486416479,36.59,75154.14,0.0,-0.47018,0.00015,29.58387]
[1777486418666,36.59,75161.14,0.0,-0.46916,0.00015,29.58084]
[1777486423872,36.59,75162.14,0.0,-0.46901,0.00015,29.58039]
[1777486423913,36.59,75162.14,0.0,-0.46901,0.00015,29.58039]
[1777486423928,36.59,75162.14,0.0,-0.46901,0.00015,29.58039]
[1777486424394,36.59,75164.97,0.0,-0.4686,0.00015,29.5791]
[1777486424400,36.59,75164.97,0.0,-0.4686,0.00015,29.5791]
[1777486424412,36.59,75164.97,0.0,-0.4686,0.00015,29.5791]
[1777486424464,36.59,75167.02,0.0,-0.4683,0.00015,29.57814]
[1777486426423,36.59,75167.02,0.0,-0.4683,0.00015,29.57814]
[1777486426442,36.59,75167.02,0.0,-0.4683,0.00015,29.57814]
[1777486428714,36.6,75174.23,0.0,-0.46725,0.00015,29.57465]
[1777486429501,36.6,75182.33,0.0,-0.46607,0.00015,29.57048]
[1777486432359,36.6,75185.32,0.0,-0.46563,0.00015,29.56887]
[1777486433518,36.6,75185.32,0.0,-0.46563,0.00015,29.56887]
[1777486433533,36.6,75185.32,0.0,-0.46563,0.00015,29.56887]
[1777486434035,36.6,75185.32,0.0,-0.46563,0.00015,29.56887]
[1777486434115,36.6,75184.1,0.0,-0.46581,0.00015,29.56953]
[1777486439408,36.61,75186.89,0.0,-0.46541,0.00015,29.56804]
[1777486443852,36.61,75174.07,0.0,-0.46728,0.00015,29.57477]
[1777486446691,36.61,75189.04,0.0,-0.4651,0.00015,29.56688]
[1777486452504,36.62,75191.72,0.0,-0.46471,0.00015,29.56538]
[1777486457539,36.62,75192.31,0.0,-0.46462,0.00015,29.56505]
[1777486462574,36.62,75185.23,0.0,-0.46566,0.00015,29.569]
[1777486463581,36.62,75175.16,0.0,-0.46713,0.00015,29.57426]
[1777486465117,36.62,75175.16,0.0,-0.46713,0.00015,29.57426]
[1777486464629,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486465295,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486465353,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486465543,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486466076,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486466119,36.62,75158.5,0.0,-0.46956,0.00015,29.58207]
[1777486466140,36.62,75147.17,0.0,-0.47122,0.00015,29.58676]
[1777486466838,36.62,75143.88,0.0,-0.4717,0.00015,29.58803]
[1777486467222,36.62,75143.88,0.0,-0.4717,0.00015,29.58803]
[1777486467281,36.62,75143.88,0.0,-0.4717,0.00015,29.58803]
[1777486467292,36.62,75143.88,0.0,-0.4717,0.00015,29.58803]
[1777486467329,36.62,75143.88,0.0,-0.4717,0.00015,29.58803]
[1777486467717,36.62,75142.82,0.0,-0.47185,0.00015,29.58842]
[1777486468615,36.62,75142.82,0.0,-0.47185,0.00015,29.58842]
[1777486468639,36.62,75142.82,0.0,-0.47185,0.00015,29.58842]
[1777486468703,36.62,75140.95,0.0,-0.47212,0.00015,29.58911]
[1777486471079,36.62,75140.95,0.0,-0.47212,0.00015,29.58911]
[1777486471155,36.62,75140.95,0.0,-0.47212,0.00015,29.58911]
[1777486471186,36.62,75155.28,0.0,-0.47003,0.00015,29.58057]
[1777486471452,36.62,75155.28,0.0,-0.47003,0.00015,29.58057]
[1777486471808,36.62,75155.28,0.0,-0.47003,0.00015,29.58057]
[1777486471925,36.62,75155.28,0.0,-0.47003,0.00015,29.58057]
[1777486472193,36.62,75111.66,0.0,-0.47641,0.00015,29.59525]
[1777486472382,36.62,75111.66,0.0,-0.47641,0.00015,29.59525]
[1777486472504,36.62,75111.66,0.0,-0.47641,0.00015,29.59525]
[1777486473065,36.62,75111.66,0.0,-0.47641,0.00015,29.59525]
[1777486473090,36.62,75097.19,0.0,-0.47852,0.00015,29.59844]
[1777486473656,36.62,75097.19,0.0,-0.47852,0.00015,29.59844]
[1777486475034,36.62,75097.19,0.0,-0.47852,0.00015,29.59844]
[1777486475099,36.62,75097.19,0.0,-0.47852,0.00015,29.59844]
[1777486475087,36.62,75105.93,0.0,-0.47724,0.00015,29.59661]
[1777486475373,36.62,75105.93,0.0,-0.47724,0.00015,29.59661]
[1777486475473,36.62,75105.93,0.0,-0.47724,0.00015,29.59661]
[1777486475548,36.62,75105.93,0.0,-0.47724,0.00015,29.59661]
[1777486475715,36.62,75105.93,0.0,-0.47724,0.00015,29.59661]
[1777486475730,36.62,75121.6,0.0,-0.47495,0.00015,29.59257]
[1777486476908,36.62,75134.0,0.0,-0.47314,0.00015,29.58868]
[1777486477684,36.62,75134.66,0.0,-0.47304,0.00015,29.58845]
[1777486480706,36.62,75142.48,0.0,-0.4719,0.00015,29.58566]
[1777486484743,36.62,75149.59,0.0,-0.47086,0.00015,29.58292]
[1777486489793,36.62,75154.88,0.0,-0.47009,0.00015,29.58074]
[1777486494812,36.62,75149.02,0.0,-0.47094,0.00015,29.58315]
[1777486499847,36.62,75149.76,0.0,-0.47084,0.00015,29.58286]
[1777486502266,36.62,75143.93,0.0,-0.47169,0.00015,29.58513]
[1777486502704,36.62,75143.93,0.0,-0.47169,0.00015,29.58513]
[1777486502728,36.62,75143.93,0.0,-0.47169,0.00015,29.58513]
[1777486503089,36.62,75131.65,0.0,-0.47348,0.00015,29.58947]
[1777486503878,36.62,75131.22,0.0,-0.47355,0.00015,29.58961]
[1777486504610,36.62,75131.22,0.0,-0.47355,0.00015,29.58961]
[1777486504885,36.62,75120.35,0.0,-0.47514,0.00015,29.59294]
[1777486507126,36.63,75132.47,0.0,-0.47336,0.00015,29.5892]
[1777486509922,36.63,75123.42,0.0,-0.47469,0.00015,29.59205]
[1777486513949,36.63,75116.27,0.0,-0.47573,0.00015,29.59407]
[1777486514607,36.63,75116.27,0.0,-0.47573,0.00015,29.59407]
[1777486514956,36.63,75116.27,0.0,-0.47573,0.00015,29.59407]
[1777486515111,36.63,75072.26,0.0,-0.48218,0.00015,29.60198]
[1777486515593,36.63,75072.26,0.0,-0.48218,0.00015,29.60198]
[1777486515663,36.63,75072.26,0.0,-0.48218,0.00015,29.60198]
[1777486515796,36.63,75072.26,0.0,-0.48218,0.00015,29.60198]
[1777486516016,36.63,75072.26,0.0,-0.48218,0.00015,29.60198]
[1777486516118,36.63,75048.87,0.0,-0.4856,0.00015,29.60304]
[1777486516296,36.63,75048.87,0.0,-0.4856,0.00015,29.60304]
[1777486517200,36.63,75045.91,0.0,-0.48604,0.00015,29.60302]
[1777486520550,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486520574,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486520722,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486520998,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486521605,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486521628,36.63,75047.69,0.0,-0.48578,0.00015,29.60304]
[1777486522005,36.63,75047.64,0.0,-0.48578,0.00015,29.60304]
[1777486527041,36.63,75047.23,0.0,-0.48584,0.00015,29.60303]
[1777486528079,36.63,75047.23,0.0,-0.48584,0.00015,29.60303]
[1777486528185,36.63,75053.45,0.0,-0.48493,0.00015,29.60301]
[1777486528575,36.63,75053.45,0.0,-0.48493,0.00015,29.60301]
[1777486528884,36.63,75053.45,0.0,-0.48493,0.00015,29.60301]
[1777486529366,36.63,75053.94,0.0,-0.48486,0.00015,29.603]
[1777486529448,36.63,75053.94,0.0,-0.48486,0.00015,29.603]
[1777486529897,36.63,75053.94,0.0,-0.48486,0.00015,29.603]
[1777486530892,36.63,75059.61,0.0,-0.48403,0.00015,29.60283]
[1777486532380,36.63,75054.71,0.0,-0.48475,0.00015,29.60011]
[1777486534106,36.63,75061.67,0.0,-0.48373,0.00015,29.59986]
[1777486535118,36.63,75069.94,0.0,-0.48252,0.00015,29.59931]
[1777486537869,36.63,75068.71,0.0,-0.4827,0.00015,29.59941]
[1777486537928,36.63,75068.71,0.0,-0.4827,0.00015,29.59941]
[1777486541330,36.63,75065.93,0.0,-0.4831,0.00015,29.59961]
[1777486541358,36.63,75065.93,0.0,-0.4831,0.00015,29.59961]
[1777486542167,36.63,75065.93,0.0,-0.4831,0.00015,29.59961]
[1777486547203,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486547366,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486547407,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486547499,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486547675,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486547960,36.63,75067.44,0.0,-0.48288,0.00015,29.5995]
[1777486548219,36.63,75067.79,0.0,-0.48283,0.00015,29.59948]
[1777486549217,36.63,75076.74,0.0,-0.48152,0.00015,29.59866]
[1777486551230,36.63,75078.73,0.0,-0.48123,0.00015,29.59843]
[1777486551349,36.63,75078.73,0.0,-0.48123,0.00015,29.59843]
[1777486551374,36.63,75078.73,0.0,-0.48123,0.00015,29.59843]
[1777486551878,36.63,75078.73,0.0,-0.48123,0.00015,29.59843]
[1777486551900,36.63,75078.73,0.0,-0.48123,0.00015,29.59843]
[1777486552245,36.63,75082.66,0.0,-0.48065,0.00015,29.59794]
[1777486553245,36.63,75091.91,0.0,-0.4793,0.00015,29.59653]
[1777486554251,36.63,75109.79,0.0,-0.47668,0.00015,29.59284]
[1777486555270,36.64,75110.25,0.0,-0.47661,0.00015,29.59273]
[1777486558444,36.64,75111.19,0.0,-0.47648,0.00015,29.59251]
[1777486558606,36.64,75111.19,0.0,-0.47648,0.00015,29.59251]
[1777486558829,36.64,75111.19,0.0,-0.47648,0.00015,29.59251]
[1777486559099,36.64,75111.19,0.0,-0.47648,0.00015,29.59251]
[1777486559286,36.64,75108.88,0.0,-0.47682,0.00015,29.59307]
[1777486559337,36.64,75108.88,0.0,-0.47682,0.00015,29.59307]
[1777486559686,36.64,75108.88,0.0,-0.47682,0.00015,29.59307]
[1777486560286,36.64,75108.88,0.0,-0.47682,0.00015,29.59307]
[1777486560294,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560324,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560556,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560624,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560675,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560721,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560749,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560787,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560811,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486560844,36.64,75118.21,0.0,-0.47545,0.00015,29.59068]
[1777486561300,36.64,75130.33,0.0,-0.47368,0.00015,29.58705]
[1777486562131,36.64,75130.33,0.0,-0.47368,0.00015,29.58705]
[1777486562182,36.64,75130.33,0.0,-0.47368,0.00015,29.58705]
[1777486562232,36.64,75130.72,0.0,-0.47362,0.00015,29.58692]
[1777486564804,36.64,75126.73,0.0,-0.47421,0.00015,29.58819]
[1777486564830,36.64,75126.73,0.0,-0.47421,0.00015,29.58819]
[1777486568181,36.64,75127.05,0.0,-0.47416,0.00015,29.58809]
[1777486568276,36.64,75133.29,0.0,-0.47325,0.00015,29.58607]
[1777486569580,36.64,75140.42,0.0,-0.4722,0.00015,29.58358]
[1777486575398,36.64,75146.64,0.0,-0.4713,0.00015,29.58124]
[1777486579199,36.64,75153.82,0.0,-0.47025,0.00015,29.57835]
[1777486580192,36.64,75153.82,0.0,-0.47025,0.00015,29.57835]
[1777486580252,36.64,75153.82,0.0,-0.47025,0.00015,29.57835]
[1777486580446,36.64,75158.35,0.0,-0.46959,0.00015,29.57642]
[1777486582148,36.64,75158.35,0.0,-0.46959,0.00015,29.57642]
[1777486582186,36.64,75158.35,0.0,-0.46959,0.00015,29.57642]
[1777486582327,36.64,75169.7,0.0,-0.46793,0.00015,29.57124]
[1777486582403,36.64,75169.7,0.0,-0.46793,0.00015,29.57124]
[1777486582862,36.64,75172.54,0.0,-0.46752,0.00015,29.56986]
[1777486584465,36.64,75180.48,0.0,-0.46636,0.00015,29.56584]
[1777486589893,36.65,75180.63,0.0,-0.46634,0.00015,29.56577]
[1777486592705,36.65,75188.14,0.0,-0.46524,0.00015,29.55885]
[1777486595878,36.65,75180.39,0.0,-0.46637,0.00015,29.56302]
[1777486599980,36.65,75187.55,0.0,-0.46533,0.00015,29.55918]
[1777486601581,36.65,75194.69,0.0,-0.46429,0.00015,29.55514]
[1777486606623,36.65,75190.89,0.0,-0.46484,0.00015,29.55731]
[1777486611658,36.65,75189.67,0.0,-0.46502,0.00015,29.558]
[1777486616693,36.65,75186.0,0.0,-0.46556,0.00015,29.56004]
[1777486621997,36.66,75185.06,0.0,-0.46569,0.00015,29.56055]
[1777486627771,36.65,75186.6,0.0,-0.46547,0.00015,29.55971]
[1777486632806,36.65,75190.65,0.0,-0.46488,0.00015,29.55745]
[1777486637840,36.65,75196.88,0.0,-0.46397,0.00015,29.55386]
[1777486642875,36.64,75200.42,0.0,-0.46345,0.00015,29.55174]
[1777486644888,36.64,75191.03,0.0,-0.46482,0.00015,29.55721]
[1777486650155,36.64,75194.22,0.0,-0.46435,0.00015,29.5554]
[1777486655186,36.65,75197.77,0.0,-0.46384,0.00015,29.55044]
[1777486655642,36.65,75197.77,0.0,-0.46384,0.00015,29.55044]
[1777486655757,36.65,75197.77,0.0,-0.46384,0.00015,29.55044]
[1777486655925,36.65,75197.77,0.0,-0.46384,0.00015,29.55044]
[1777486656209,36.65,75174.98,0.0,-0.46716,0.00015,29.56289]
[1777486656729,36.65,75174.98,0.0,-0.46716,0.00015,29.56289]
[1777486656890,36.65,75174.98,0.0,-0.46716,0.00015,29.56289]
[1777486656987,36.65,75171.53,0.0,-0.46766,0.00015,29.5646]
[1777486658419,36.65,75171.53,0.0,-0.46766,0.00015,29.5646]
[1777486658433,36.65,75171.53,0.0,-0.46766,0.00015,29.5646]
[1777486659383,36.65,75171.53,0.0,-0.46766,0.00015,29.5646]
[1777486659412,36.65,75171.53,0.0,-0.46766,0.00015,29.5646]
[1777486659360,36.65,75174.39,0.0,-0.46724,0.00015,29.56318]
[1777486660102,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486660486,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486660726,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486660827,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486660911,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486660999,36.65,75175.37,0.0,-0.4671,0.00015,29.56269]
[1777486661066,36.64,75182.95,0.0,-0.46599,0.00015,29.55876]
[1777486663024,36.64,75194.74,0.0,-0.46427,0.00015,29.5522]
[1777486667431,36.64,75193.77,0.0,-0.46441,0.00015,29.55275]
[1777486667471,36.64,75193.77,0.0,-0.46441,0.00015,29.55275]
[1777486667709,36.64,75193.77,0.0,-0.46441,0.00015,29.55275]
[1777486668063,36.64,75196.07,0.0,-0.46408,0.00015,29.55142]
[1777486670301,36.64,75187.83,0.0,-0.46528,0.00015,29.5561]
[1777486673606,36.64,75188.51,0.0,-0.46518,0.00015,29.55573]
[1777486673625,36.64,75188.51,0.0,-0.46518,0.00015,29.55573]
[1777486674123,36.64,75186.48,0.0,-0.46548,0.00015,29.55685]
[1777486679151,36.64,75188.65,0.0,-0.46516,0.00015,29.55566]
[1777486684236,36.65,75191.14,0.0,-0.4648,0.00015,29.55428]
[1777486691077,36.64,75185.05,0.0,-0.46569,0.00015,29.55763]
[1777486696585,36.64,75181.56,0.0,-0.46619,0.00015,29.55948]
[1777486702311,36.64,75190.8,0.0,-0.46485,0.00015,29.55443]
[1777486707346,36.64,75189.04,0.0,-0.4651,0.00015,29.55541]
[1777486711377,36.63,75195.4,0.0,-0.46417,0.00015,29.5489]
[1777486716413,36.63,75199.1,0.0,-0.46363,0.00015,29.54672]
[1777486718429,36.63,75192.13,0.0,-0.46465,0.00015,29.55078]
[1777486723464,36.63,75192.58,0.0,-0.46458,0.00015,29.55052]
[1777486728500,36.63,75192.31,0.0,-0.46462,0.00015,29.55067]
[1777486730724,36.63,75184.27,0.0,-0.46579,0.00015,29.55513]
[1777486736556,36.63,75187.53,0.0,-0.46532,0.00015,29.55334]
[1777486741591,36.63,75192.22,0.0,-0.46463,0.00015,29.55071]
[1777486742876,36.63,75192.22,0.0,-0.46463,0.00015,29.55071]
[1777486743034,36.63,75192.22,0.0,-0.46463,0.00015,29.55071]
[1777486743671,36.63,75174.37,0.0,-0.46724,0.00015,29.56025]
[1777486745622,36.63,75168.2,0.0,-0.46814,0.00015,29.56326]
[1777486748837,36.63,75168.08,0.0,-0.46816,0.00015,29.56332]
[1777486749157,36.63,75168.08,0.0,-0.46816,0.00015,29.56332]
[1777486749300,36.63,75168.08,0.0,-0.46816,0.00015,29.56332]
[1777486749523,36.63,75168.08,0.0,-0.46816,0.00015,29.56332]
[1777486749441,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486749619,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486749947,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486749970,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486750167,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486750480,36.63,75165.37,0.0,-0.46855,0.00015,29.5646]
[1777486750528,36.63,75143.68,0.0,-0.47172,0.00015,29.57371]
[1777486750688,36.63,75143.68,0.0,-0.47172,0.00015,29.57371]
[1777486751206,36.63,75143.68,0.0,-0.47172,0.00015,29.57371]
[1777486751233,36.63,75143.68,0.0,-0.47172,0.00015,29.57371]
[1777486751273,36.64,75122.36,0.0,-0.47484,0.00015,29.58085]
[1777486751897,36.64,75122.36,0.0,-0.47484,0.00015,29.58085]
[1777486752123,36.64,75122.36,0.0,-0.47484,0.00015,29.58085]
[1777486752312,36.64,75122.36,0.0,-0.47484,0.00015,29.58085]
[1777486752355,36.64,75122.36,0.0,-0.47484,0.00015,29.58085]
[1777486752456,36.64,75113.15,0.0,-0.47619,0.00015,29.58337]
[1777486752672,36.64,75113.15,0.0,-0.47619,0.00015,29.58337]
[1777486752916,36.64,75113.15,0.0,-0.47619,0.00015,29.58337]
[1777486752988,36.64,75113.15,0.0,-0.47619,0.00015,29.58337]
[1777486753116,36.64,75091.18,0.0,-0.4794,0.00015,29.58802]
[1777486754589,36.64,75091.18,0.0,-0.4794,0.00015,29.58802]
[1777486754633,36.64,75091.18,0.0,-0.4794,0.00015,29.58802]
[1777486754870,36.64,75100.31,0.0,-0.47807,0.00015,29.58632]
[1777486755784,36.64,75100.31,0.0,-0.47807,0.00015,29.58632]
[1777486755887,36.64,75100.31,0.0,-0.47807,0.00015,29.58632]
[1777486755898,36.64,75100.31,0.0,-0.47807,0.00015,29.58632]
[1777486755907,36.64,75100.31,0.0,-0.47807,0.00015,29.58632]
[1777486755989,36.63,75110.79,0.0,-0.47653,0.00015,29.58396]
[1777486757031,36.63,75110.79,0.0,-0.47653,0.00015,29.58396]
[1777486757044,36.63,75110.79,0.0,-0.47653,0.00015,29.58396]
[1777486757127,36.63,75111.91,0.0,-0.47637,0.00015,29.58368]
[1777486758585,36.63,75110.73,0.0,-0.47654,0.00015,29.58397]
[1777486758719,36.63,75110.73,0.0,-0.47654,0.00015,29.58397]
[1777486760953,36.63,75103.14,0.0,-0.47765,0.00015,29.58572]
[1777486764766,36.63,75109.78,0.0,-0.47668,0.00015,29.5842]
[1777486768496,36.63,75108.31,0.0,-0.47689,0.00015,29.58455]
[1777486768515,36.63,75108.31,0.0,-0.47689,0.00015,29.58455]
[1777486768697,36.63,75106.71,0.0,-0.47713,0.00015,29.58492]
[1777486768712,36.63,75106.71,0.0,-0.47713,0.00015,29.58492]
[1777486768722,36.63,75106.71,0.0,-0.47713,0.00015,29.58492]
[1777486768804,36.63,75106.95,0.0,-0.47709,0.00015,29.58487]
[1777486770710,36.63,75106.95,0.0,-0.47709,0.00015,29.58487]
[1777486770726,36.63,75106.95,0.0,-0.47709,0.00015,29.58487]
[1777486774897,36.63,75108.88,0.0,-0.47681,0.00015,29.58153]
[1777486774936,36.63,75108.88,0.0,-0.47681,0.00015,29.58153]
[1777486775091,36.63,75108.88,0.0,-0.47681,0.00015,29.58153]
[1777486775105,36.63,75108.88,0.0,-0.47681,0.00015,29.58153]
[1777486775129,36.63,75108.88,0.0,-0.47681,0.00015,29.58153]
[1777486775308,36.63,75110.48,0.0,-0.47658,0.00015,29.58115]
[1777486775852,36.63,75124.51,0.0,-0.47452,0.00015,29.57732]
[1777486777855,36.63,75130.76,0.0,-0.47361,0.00015,29.57536]
[1777486781560,36.63,75130.45,0.0,-0.47365,0.00015,29.57546]
[1777486781599,36.63,75126.77,0.0,-0.47419,0.00015,29.57663]
[1777486782035,36.63,75117.98,0.0,-0.47548,0.00015,29.5792]
[1777486784014,36.63,75109.67,0.0,-0.47669,0.00015,29.58134]
[1777486786881,36.63,75114.93,0.0,-0.47592,0.00015,29.58001]
[1777486787395,36.62,75117.64,0.0,-0.47553,0.00015,29.57929]
[1777486790290,36.62,75135.25,0.0,-0.47295,0.00015,29.57385]
[1777486792967,36.62,75145.33,0.0,-0.47148,0.00015,29.57018]
[1777486795982,36.63,75147.61,0.0,-0.47114,0.00015,29.5693]
[1777486796121,36.63,75147.61,0.0,-0.47114,0.00015,29.5693]
[1777486796250,36.63,75127.21,0.0,-0.47413,0.00015,29.57649]
[1777486796954,36.63,75127.21,0.0,-0.47413,0.00015,29.57649]
[1777486796994,36.63,75126.34,0.0,-0.47425,0.00015,29.57676]
[1777486798001,36.62,75113.02,0.0,-0.4762,0.00015,29.58051]
[1777486801336,36.63,75112.47,0.0,-0.47628,0.00015,29.58065]
[1777486801439,36.62,75110.56,0.0,-0.47656,0.00015,29.58112]
[1777486803014,36.62,75115.75,0.0,-0.4758,0.00015,29.5798]
[1777486803047,36.62,75115.75,0.0,-0.4758,0.00015,29.5798]
[1777486803169,36.63,75112.38,0.0,-0.4763,0.00015,29.58067]
[1777486807260,36.62,75108.2,0.0,-0.47691,0.00015,29.58169]
[1777486807303,36.62,75108.2,0.0,-0.47691,0.00015,29.58169]
[1777486807682,36.62,75104.57,0.0,-0.47744,0.00015,29.58252]
[1777486807762,36.62,75104.57,0.0,-0.47744,0.00015,29.58252]
[1777486808076,36.62,75104.57,0.0,-0.47744,0.00015,29.58252]
[1777486809083,36.62,75089.68,0.0,-0.47962,0.00015,29.58537]
[1777486810090,36.62,75083.45,0.0,-0.48053,0.00015,29.58631]
[1777486810697,36.62,75083.45,0.0,-0.48053,0.00015,29.58631]
[1777486810778,36.62,75083.45,0.0,-0.48053,0.00015,29.58631]
[1777486813621,36.62,75073.88,0.0,-0.48194,0.00015,29.58743]
[1777486814108,36.62,75073.88,0.0,-0.48194,0.00015,29.58743]
[1777486814157,36.62,75073.88,0.0,-0.48194,0.00015,29.58743]
[1777486814329,36.62,75080.38,0.0,-0.48098,0.00015,29.58671]
[1777486815210,36.62,75080.38,0.0,-0.48098,0.00015,29.58671]
[1777486815340,36.62,75080.38,0.0,-0.48098,0.00015,29.58671]
[1777486815402,36.62,75084.36,0.0,-0.4804,0.00015,29.58618]
[1777486817139,36.62,75071.46,0.0,-0.48229,0.00015,29.58766]
[1777486818162,36.62,75071.46,0.0,-0.48229,0.00015,29.58766]
[1777486818208,36.62,75071.46,0.0,-0.48229,0.00015,29.58766]
[1777486818284,36.62,75076.92,0.0,-0.48149,0.00015,29.58712]
[1777486820162,36.62,75080.99,0.0,-0.48089,0.00015,29.58663]
[1777486825203,36.62,75074.86,0.0,-0.48179,0.00015,29.58734]
[1777486826143,36.62,75074.86,0.0,-0.48179,0.00015,29.58734]
[1777486826243,36.62,75074.86,0.0,-0.48179,0.00015,29.58734]
[1777486826306,36.62,75074.86,0.0,-0.48179,0.00015,29.58734]
[1777486826350,36.62,75074.86,0.0,-0.48179,0.00015,29.58734]
[1777486826605,36.62,75085.2,0.0,-0.48028,0.00015,29.58606]
[1777486828224,36.62,75095.53,0.0,-0.47876,0.00015,29.58436]
[1777486829031,36.62,75095.53,0.0,-0.47876,0.00015,29.58436]
[1777486829048,36.62,75095.53,0.0,-0.47876,0.00015,29.58436]
[1777486829061,36.62,75095.53,0.0,-0.47876,0.00015,29.58436]
[1777486829198,36.62,75095.53,0.0,-0.47876,0.00015,29.58436]
[1777486829238,36.62,75114.49,0.0,-0.47599,0.00015,29.58012]
[1777486831189,36.62,75114.49,0.0,-0.47599,0.00015,29.58013]
[1777486831415,36.62,75114.49,0.0,-0.47599,0.00015,29.58013]
[1777486831450,36.62,75114.49,0.0,-0.47599,0.00015,29.58013]
[1777486831565,36.62,75114.49,0.0,-0.47599,0.00015,29.58013]
[1777486831992,36.62,75109.17,0.0,-0.47677,0.00015,29.57858]
[1777486832050,36.62,75109.17,0.0,-0.47677,0.00015,29.57858]
[1777486832111,36.62,75109.17,0.0,-0.47677,0.00015,29.57858]
[1777486832169,36.62,75109.17,0.0,-0.47677,0.00015,29.57858]
[1777486832300,36.62,75095.4,0.0,-0.47878,0.00015,29.5815]
[1777486833262,36.62,75085.98,0.0,-0.48016,0.00015,29.58307]
[1777486835435,36.62,75082.84,0.0,-0.48062,0.00015,29.58351]
[1777486835449,36.62,75082.84,0.0,-0.48062,0.00015,29.58351]
[1777486835518,36.62,75082.4,0.0,-0.48069,0.00015,29.58357]
[1777486836441,36.62,75082.4,0.0,-0.48069,0.00015,29.58357]
[1777486836451,36.62,75081.79,0.0,-0.48078,0.00015,29.58365]
[1777486839302,36.62,75088.98,0.0,-0.47972,0.00015,29.58261]
[1777486839983,36.62,75088.98,0.0,-0.47972,0.00015,29.58261]
[1777486840144,36.62,75088.98,0.0,-0.47972,0.00015,29.58261]
[1777486840296,36.62,75088.98,0.0,-0.47972,0.00015,29.58261]
[1777486840459,36.62,75088.98,0.0,-0.47972,0.00015,29.58261]
[1777486840609,36.62,75097.96,0.0,-0.47841,0.00015,29.58101]
[1777486841533,36.62,75107.59,0.0,-0.477,0.00015,29.57895]
[1777486842323,36.62,75107.59,0.0,-0.477,0.00015,29.57895]
[1777486844760,36.62,75107.85,0.0,-0.47696,0.00015,29.57888]
[1777486844802,36.62,75107.85,0.0,-0.47696,0.00015,29.57888]
[1777486845115,36.62,75107.85,0.0,-0.47696,0.00015,29.57888]
[1777486845146,36.62,75107.85,0.0,-0.47696,0.00015,29.57888]
[1777486845348,36.62,75109.95,0.0,-0.47665,0.00015,29.57838]
[1777486846422,36.62,75124.42,0.0,-0.47453,0.00015,29.57445]
[1777486849453,36.62,75132.38,0.0,-0.47337,0.00015,29.57192]
[1777486849662,36.62,75132.38,0.0,-0.47337,0.00015,29.57192]
[1777486849678,36.62,75132.38,0.0,-0.47337,0.00015,29.57192]
[1777486849698,36.62,75132.38,0.0,-0.47337,0.00015,29.57192]
[1777486850615,36.62,75132.38,0.0,-0.47337,0.00015,29.57192]
[1777486850618,36.62,75134.05,0.0,-0.47312,0.00015,29.57136]
[1777486852303,36.62,75135.27,0.0,-0.47294,0.00015,29.57095]
[1777486852380,36.62,75135.27,0.0,-0.47294,0.00015,29.57095]
[1777486852468,36.62,75142.27,0.0,-0.47192,0.00015,29.56844]
[1777486854414,36.62,75147.28,0.0,-0.47119,0.00015,29.56653]
[1777486855659,36.62,75148.7,0.0,-0.47098,0.00015,29.56597]
[1777486856429,36.62,75149.73,0.0,-0.47083,0.00015,29.56555]
[1777486858426,36.62,75151.3,0.0,-0.4706,0.00015,29.56492]
[1777486858614,36.62,75151.3,0.0,-0.4706,0.00015,29.56492]
[1777486858495,36.62,75168.22,0.0,-0.46813,0.00015,29.55745]
[1777486858946,36.62,75168.22,0.0,-0.46813,0.00015,29.55745]
[1777486859062,36.62,75168.22,0.0,-0.46813,0.00015,29.55745]
[1777486859460,36.62,75167.0,0.0,-0.46831,0.00015,29.55803]
[1777486859739,36.62,75167.0,0.0,-0.46831,0.00015,29.55803]
[1777486859832,36.62,75167.0,0.0,-0.46831,0.00015,29.55803]
[1777486859842,36.62,75167.0,0.0,-0.46831,0.00015,29.55803]
[1777486860101,36.62,75167.0,0.0,-0.46831,0.00015,29.55803]
[1777486860468,36.62,75179.16,0.0,-0.46653,0.00015,29.55201]
[1777486860775,36.62,75179.16,0.0,-0.46653,0.00015,29.55201]
[1777486861605,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486861680,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486861737,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486863065,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486862479,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486863452,36.62,75191.48,0.0,-0.46473,0.00015,29.54532]
[1777486863846,36.62,75197.52,0.0,-0.46385,0.00015,29.54182]
[1777486863916,36.62,75197.52,0.0,-0.46385,0.00015,29.54182]
[1777486864216,36.62,75197.52,0.0,-0.46385,0.00015,29.54182]
[1777486864453,36.62,75197.52,0.0,-0.46385,0.00015,29.54182]
[1777486864531,36.62,75267.39,0.0,-0.45367,0.00015,29.49082]
[1777486864988,36.62,75267.39,0.0,-0.45367,0.00015,29.49082]
[1777486865179,36.62,75267.39,0.0,-0.45367,0.00015,29.49082]
[1777486865683,36.62,75267.25,0.0,-0.45369,0.00015,29.49094]
[1777486866524,36.62,75276.97,0.0,-0.45228,0.00015,29.48233]
[1777486867266,36.62,75276.97,0.0,-0.45228,0.00015,29.48233]
[1777486867291,36.62,75276.97,0.0,-0.45228,0.00015,29.48233]
[1777486867531,36.62,75270.14,0.0,-0.45327,0.00015,29.48842]
[1777486868528,36.62,75270.14,0.0,-0.45327,0.00015,29.48842]
[1777486868603,36.62,75270.14,0.0,-0.45327,0.00015,29.48842]
[1777486868667,36.62,75270.14,0.0,-0.45327,0.00015,29.48842]
[1777486868852,36.62,75269.06,0.0,-0.45343,0.00015,29.48935]
[1777486868881,36.62,75269.06,0.0,-0.45343,0.00015,29.48935]
[1777486868893,36.62,75269.06,0.0,-0.45343,0.00015,29.48935]
[1777486869557,36.62,75269.06,0.0,-0.45343,0.00015,29.48934]
[1777486869913,36.62,75269.06,0.0,-0.45343,0.00015,29.48934]
[1777486870040,36.62,75269.06,0.0,-0.45343,0.00015,29.48934]
[1777486870085,36.62,75269.06,0.0,-0.45343,0.00015,29.48934]
[1777486870564,36.61,75275.62,0.0,-0.45247,0.00015,29.48352]
[1777486871312,36.61,75275.62,0.0,-0.45247,0.00015,29.48352]
[1777486871586,36.61,75278.29,0.0,-0.45208,0.00015,29.48109]
[1777486872589,36.61,75285.54,0.0,-0.45103,0.00015,29.47438]
[1777486873934,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486873956,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486873988,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486874171,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486874212,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486874219,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486874304,36.61,75291.98,0.0,-0.45009,0.00015,29.46825]
[1777486874607,36.61,75291.98,0.0,-0.45009,0.00015,29.46824]
[1777486875192,36.61,75291.98,0.0,-0.45009,0.00015,29.46824]
[1777486875222,36.61,75291.98,0.0,-0.45009,0.00015,29.46824]
[1777486875617,36.61,75301.42,0.0,-0.44872,0.00015,29.45896]
[1777486875909,36.61,75301.42,0.0,-0.44872,0.00015,29.45896]
[1777486876024,36.61,75301.42,0.0,-0.44872,0.00015,29.45896]
[1777486876621,36.61,75308.35,0.0,-0.44772,0.00015,29.45192]
[1777486877909,36.61,75306.27,0.0,-0.44802,0.00015,29.45406]
[1777486878012,36.61,75306.27,0.0,-0.44802,0.00015,29.45406]
[1777486878042,36.61,75306.27,0.0,-0.44802,0.00015,29.45406]
[1777486878635,36.61,75306.93,0.0,-0.44792,0.00015,29.45338]
[1777486880092,36.61,75307.04,0.0,-0.44791,0.00015,29.45327]
[1777486880128,36.61,75307.04,0.0,-0.44791,0.00015,29.45327]
[1777486880649,36.61,75307.41,0.0,-0.44785,0.00015,29.4529]
[1777486880765,36.61,75307.41,0.0,-0.44785,0.00015,29.4529]
[1777486880788,36.61,75307.41,0.0,-0.44785,0.00015,29.4529]
[1777486881656,36.61,75296.21,0.0,-0.44948,0.00015,29.46414]
[1777486881857,36.61,75296.21,0.0,-0.44948,0.00015,29.46414]
[1777486881910,36.61,75296.21,0.0,-0.44948,0.00015,29.46414]
[1777486881987,36.61,75296.21,0.0,-0.44948,0.00015,29.46414]
[1777486882667,36.61,75291.38,0.0,-0.45018,0.00015,29.46883]
[1777486885619,36.61,75293.35,0.0,-0.44989,0.00015,29.46692]
[1777486885635,36.61,75293.35,0.0,-0.44989,0.00015,29.46692]
[1777486886051,36.61,75290.77,0.0,-0.45027,0.00015,29.46941]
[1777486886692,36.61,75290.98,0.0,-0.45024,0.00015,29.46921]
[1777486890774,36.61,75285.74,0.0,-0.451,0.00015,29.47419]
[1777486891485,36.61,75285.74,0.0,-0.451,0.00015,29.47419]
[1777486891502,36.61,75285.74,0.0,-0.451,0.00015,29.47419]
[1777486891534,36.61,75285.74,0.0,-0.451,0.00015,29.47419]
[1777486891732,36.61,75279.35,0.0,-0.45192,0.00015,29.47722]
[1777486892738,36.61,75264.15,0.0,-0.45413,0.00015,29.49067]
[1777486893749,36.61,75255.49,0.0,-0.45539,0.00015,29.49793]
[1777486894503,36.61,75255.49,0.0,-0.45539,0.00015,29.49793]
[1777486894580,36.61,75255.49,0.0,-0.45539,0.00015,29.49793]
[1777486894764,36.61,75252.03,0.0,-0.4559,0.00015,29.50074]
[1777486896197,36.61,75247.77,0.0,-0.45652,0.00015,29.50414]
[1777486896767,36.61,75243.99,0.0,-0.45707,0.00015,29.50709]
[1777486897979,36.61,75240.62,0.0,-0.45756,0.00015,29.50968]
[1777486898015,36.61,75240.62,0.0,-0.45756,0.00015,29.50968]
[1777486898179,36.61,75240.62,0.0,-0.45756,0.00015,29.50968]
[1777486898384,36.61,75240.62,0.0,-0.45756,0.00015,29.50968]
[1777486898781,36.61,75232.67,0.0,-0.45871,0.00015,29.51561]
[1777486903817,36.6,75235.43,0.0,-0.45831,0.00015,29.51356]
[1777486909031,36.6,75232.72,0.0,-0.4587,0.00015,29.51555]
[1777486909470,36.6,75232.72,0.0,-0.4587,0.00015,29.51555]
[1777486909488,36.6,75231.78,0.0,-0.45884,0.00015,29.51623]
[1777486909837,36.6,75231.78,0.0,-0.45884,0.00015,29.51623]
[1777486909889,36.6,75244.91,0.0,-0.45692,0.00015,29.50632]
[1777486912083,36.6,75250.69,0.0,-0.45608,0.00015,29.50173]
[1777486914464,36.6,75250.69,0.0,-0.45608,0.00015,29.50173]
[1777486915819,36.6,75245.64,0.0,-0.45682,0.00015,29.50573]
[1777486915850,36.6,75245.64,0.0,-0.45682,0.00015,29.50573]
[1777486916466,36.6,75245.64,0.0,-0.45682,0.00015,29.50573]
[1777486919213,36.6,75234.9,0.0,-0.45838,0.00015,29.51391]
[1777486924235,36.6,75237.66,0.0,-0.45798,0.00015,29.51187]
[1777486929598,36.6,75237.84,0.0,-0.45796,0.00015,29.51177]
[1777486934174,36.61,75234.81,0.0,-0.4584,0.00015,29.51405]
[1777486934255,36.61,75234.81,0.0,-0.4584,0.00015,29.51405]
[1777486934600,36.61,75234.81,0.0,-0.4584,0.00015,29.51405]
[1777486934701,36.61,75226.91,0.0,-0.45955,0.00015,29.51978]
[1777486936658,36.61,75221.82,0.0,-0.4603,0.00015,29.52334]
[1777486936689,36.61,75219.99,0.0,-0.46056,0.00015,29.52459]
[1777486940678,36.61,75221.12,0.0,-0.4604,0.00015,29.52383]
[1777486941322,36.61,75225.61,0.0,-0.45975,0.00015,29.52071]
[1777486941422,36.61,75226.29,0.0,-0.45965,0.00015,29.52023]
[1777486946116,36.62,75236.01,0.0,-0.45823,0.00015,29.5132]
[1777486948295,36.62,75239.67,0.0,-0.4577,0.00015,29.51046]
[1777486951183,36.62,75244.63,0.0,-0.45698,0.00015,29.50666]
[1777486951243,36.62,75244.63,0.0,-0.45698,0.00015,29.50666]
[1777486951249,36.62,75244.63,0.0,-0.45698,0.00015,29.50666]
[1777486951324,36.62,75244.63,0.0,-0.45698,0.00015,29.50666]
[1777486951572,36.62,75246.56,0.0,-0.4567,0.00015,29.50226]
[1777486952390,36.62,75260.19,0.0,-0.45471,0.00015,29.49119]
[1777486953817,36.62,75260.19,0.0,-0.45471,0.00015,29.49119]
[1777486953840,36.62,75260.19,0.0,-0.45471,0.00015,29.49119]
[1777486954172,36.62,75263.53,0.0,-0.45423,0.00015,29.48838]
[1777486956186,36.62,75270.85,0.0,-0.45316,0.00015,29.48202]
[1777486958199,36.62,75263.52,0.0,-0.45423,0.00015,29.48836]
[1777486959207,36.62,75256.92,0.0,-0.45519,0.00015,29.49391]
[1777486960277,36.62,75256.92,0.0,-0.45519,0.00015,29.49391]
[1777486960372,36.62,75256.92,0.0,-0.45519,0.00015,29.49391]
[1777486960928,36.62,75252.04,0.0,-0.4559,0.00015,29.49791]
[1777486961636,36.62,75242.9,0.0,-0.45723,0.00015,29.50512]
[1777486963234,36.62,75237.42,0.0,-0.45803,0.00015,29.50931]
[1777486964532,36.62,75237.42,0.0,-0.45803,0.00015,29.50931]
[1777486964565,36.62,75237.42,0.0,-0.45803,0.00015,29.50931]
[1777486964942,36.63,75234.56,0.0,-0.45845,0.00015,29.51144]
[1777486965249,36.63,75234.56,0.0,-0.45845,0.00015,29.51144]
[1777486970285,36.63,75231.31,0.0,-0.45893,0.00015,29.51384]
[1777486975320,36.63,75231.74,0.0,-0.45887,0.00015,29.51355]
[1777486980354,36.64,75230.57,0.0,-0.45904,0.00015,29.51442]
[1777486985394,36.64,75232.41,0.0,-0.45877,0.00015,29.5131]
[1777486991431,36.65,75231.08,0.0,-0.45897,0.00015,29.51409]
[1777486995329,36.65,75235.78,0.0,-0.45829,0.00015,29.51066]
[1777486995523,36.65,75235.78,0.0,-0.45829,0.00015,29.51066]
[1777486995536,36.65,75250.79,0.0,-0.4561,0.00015,29.49909]
[1777486996387,36.65,75250.79,0.0,-0.4561,0.00015,29.49909]
[1777486996415,36.65,75250.79,0.0,-0.4561,0.00015,29.49909]
[1777486996694,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997443,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997662,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997715,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997732,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997752,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997814,36.65,75265.8,0.0,-0.45392,0.00015,29.48663]
[1777486997810,36.65,75266.74,0.0,-0.45379,0.00015,29.48583]
[1777486998486,36.65,75266.74,0.0,-0.45379,0.00015,29.48582]
[1777486999492,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000233,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000330,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000406,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000642,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000720,36.65,75274.25,0.0,-0.45269,0.00015,29.47922]
[1777487000876,36.65,75293.17,0.0,-0.44995,0.00015,29.46161]
[1777487001506,36.65,75293.17,0.0,-0.44995,0.00015,29.46161]
[1777487002612,36.65,75293.17,0.0,-0.44995,0.00015,29.46161]
[1777487002669,36.65,75293.17,0.0,-0.44995,0.00015,29.46161]
[1777487002743,36.65,75309.48,0.0,-0.44758,0.00014,29.44531]
[1777487003521,36.65,75309.48,0.0,-0.44758,0.00014,29.44532]
[1777487004227,36.65,75309.48,0.0,-0.44758,0.00014,29.44532]
[1777487004231,36.65,75309.48,0.0,-0.44758,0.00014,29.44532]
[1777487004272,36.65,75309.48,0.0,-0.44758,0.00014,29.44532]
[1777487004284,36.65,75309.48,0.0,-0.44758,0.00014,29.44532]
[1777487004838,36.65,75326.32,0.0,-0.44514,0.00014,29.4274]
[1777487005601,36.65,75329.63,0.0,-0.44467,0.00014,29.42377]
[1777487009485,36.65,75326.35,0.0,-0.44514,0.00014,29.42741]
[1777487009518,36.65,75326.35,0.0,-0.44514,0.00014,29.42741]
[1777487009540,36.65,75326.35,0.0,-0.44514,0.00014,29.42741]
[1777487009652,36.65,75325.26,0.0,-0.4453,0.00014,29.42862]
[1777487012815,36.66,75317.89,0.0,-0.44637,0.00014,29.43369]
[1777487016175,36.66,75324.39,0.0,-0.44543,0.00014,29.42672]
[1777487016232,36.66,75324.39,0.0,-0.44543,0.00014,29.42672]
[1777487016318,36.66,75324.39,0.0,-0.44543,0.00014,29.42672]
[1777487016612,36.66,75324.39,0.0,-0.44543,0.00014,29.42673]
[1777487017619,36.66,75317.76,0.0,-0.44639,0.00014,29.43386]
[1777487022887,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023160,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023176,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023543,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023855,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023867,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023872,36.66,75306.39,0.0,-0.44804,0.00014,29.44574]
[1777487023880,36.66,75301.95,0.0,-0.44869,0.00014,29.45023]
[1777487025651,36.67,75295.5,0.0,-0.44962,0.00015,29.45661]
[1777487025669,36.67,75295.5,0.0,-0.44962,0.00015,29.45661]
[1777487025920,36.67,75294.7,0.0,-0.44974,0.00015,29.45739]
[1777487027915,36.67,75294.7,0.0,-0.44974,0.00015,29.45739]
[1777487027928,36.67,75294.7,0.0,-0.44974,0.00015,29.45739]
[1777487032287,36.67,75304.07,0.0,-0.44838,0.00014,29.44812]
[1777487033407,36.67,75304.65,0.0,-0.4483,0.00014,29.44754]
[1777487033519,36.67,75304.65,0.0,-0.4483,0.00014,29.44754]
[1777487033859,36.67,75304.65,0.0,-0.4483,0.00014,29.44754]
[1777487033743,36.67,75308.71,0.0,-0.44771,0.00014,29.4434]
[1777487034005,36.67,75308.71,0.0,-0.44771,0.00014,29.4434]
[1777487034149,36.67,75308.71,0.0,-0.44771,0.00014,29.4434]
[1777487034824,36.67,75283.67,0.0,-0.45134,0.00015,29.4679]
[1777487040792,36.67,75279.47,0.0,-0.45195,0.00015,29.47175]
[1777487041930,36.67,75279.47,0.0,-0.45195,0.00015,29.47175]
[1777487042805,36.66,75277.83,0.0,-0.45219,0.00015,29.47323]
[1777487044819,36.66,75284.61,0.0,-0.4512,0.00015,29.46699]
[1777487049854,36.66,75287.63,0.0,-0.45076,0.00015,29.46413]
[1777487051187,36.66,75288.34,0.0,-0.45066,0.00015,29.46346]
[1777487051447,36.66,75288.34,0.0,-0.45066,0.00015,29.46346]
[1777487051521,36.66,75288.34,0.0,-0.45066,0.00015,29.46346]
[1777487051578,36.66,75288.34,0.0,-0.45066,0.00015,29.46346]
[1777487051603,36.66,75288.34,0.0,-0.45066,0.00015,29.46346]
[1777487051868,36.66,75289.27,0.0,-0.45052,0.00015,29.46257]
[1777487051985,36.66,75289.27,0.0,-0.45052,0.00015,29.46257]
[1777487052042,36.66,75289.27,0.0,-0.45052,0.00015,29.46257]
[1777487052077,36.66,75289.27,0.0,-0.45052,0.00015,29.46257]
[1777487057909,36.66,75300.01,0.0,-0.44896,0.00014,29.45212]
[1777487062944,36.66,75305.12,0.0,-0.44822,0.00014,29.44699]
[1777487064560,36.66,75301.26,0.0,-0.44878,0.00014,29.45087]
[1777487064959,36.66,75303.15,0.0,-0.44851,0.00014,29.44898]
[1777487070976,36.66,75302.85,0.0,-0.44855,0.00014,29.44928]
[1777487071204,36.66,75302.64,0.0,-0.44858,0.00014,29.44949]
[1777487071344,36.66,75302.64,0.0,-0.44858,0.00014,29.44949]
[1777487071660,36.66,75302.64,0.0,-0.44858,0.00014,29.44949]
[1777487071816,36.66,75302.64,0.0,-0.44858,0.00014,29.44949]
[1777487071833,36.66,75305.12,0.0,-0.44822,0.00014,29.44409]
[1777487073250,36.66,75323.76,0.0,-0.44552,0.00014,29.42452]
[1777487075186,36.66,75323.76,0.0,-0.44552,0.00014,29.42452]
[1777487075255,36.66,75323.76,0.0,-0.44552,0.00014,29.42452]
[1777487075445,36.66,75323.76,0.0,-0.44552,0.00014,29.42452]
[1777487075555,36.66,75323.76,0.0,-0.44552,0.00014,29.42452]
[1777487075656,36.66,75315.76,0.0,-0.44668,0.00014,29.43309]
[1777487076364,36.66,75305.17,0.0,-0.44821,0.00014,29.44405]
[1777487079065,36.66,75299.0,0.0,-0.44911,0.00015,29.45024]
[1777487081423,36.66,75297.55,0.0,-0.44932,0.00015,29.45168]
[1777487081442,36.66,75297.55,0.0,-0.44932,0.00015,29.45168]
[1777487081559,36.66,75297.55,0.0,-0.44932,0.00015,29.45168]
[1777487081841,36.66,75298.85,0.0,-0.44913,0.00015,29.45039]
[1777487083971,36.66,75290.61,0.0,-0.45033,0.00015,29.45841]
[1777487084392,36.66,75290.61,0.0,-0.45033,0.00015,29.45841]
[1777487084414,36.66,75289.92,0.0,-0.45043,0.00015,29.45907]
[1777487089354,36.66,75289.51,0.0,-0.45049,0.00015,29.45947]
[1777487089456,36.66,75289.76,0.0,-0.45045,0.00015,29.45923]
[1777487092759,36.66,75298.62,0.0,-0.44917,0.00015,29.45064]
[1777487098196,36.67,75297.08,0.0,-0.44939,0.00015,29.45216]
[1777487101761,36.67,75300.11,0.0,-0.44895,0.00014,29.44917]
[1777487101810,36.67,75296.88,0.0,-0.44942,0.00015,29.45236]
[1777487102740,36.67,75289.04,0.0,-0.45056,0.00015,29.45993]
[1777487105143,36.66,75285.66,0.0,-0.45105,0.00015,29.46311]
[1777487105166,36.66,75285.66,0.0,-0.45105,0.00015,29.46311]
[1777487105880,36.66,75285.66,0.0,-0.45105,0.00015,29.46311]
[1777487105970,36.66,75283.35,0.0,-0.45138,0.00015,29.46526]
[1777487111561,36.66,75279.56,0.0,-0.45193,0.00015,29.46871]
[1777487114029,36.66,75279.12,0.0,-0.45199,0.00015,29.4691]
[1777487114310,36.66,75278.2,0.0,-0.45212,0.00015,29.46992]
[1777487119344,36.65,75282.97,0.0,-0.45142,0.00015,29.4655]
[1777487124379,36.65,75285.89,0.0,-0.451,0.00015,29.46275]
[1777487129413,36.64,75285.31,0.0,-0.45108,0.00015,29.46325]
[1777487130661,36.64,75285.31,0.0,-0.45108,0.00015,29.46325]
[1777487130715,36.64,75286.68,0.0,-0.45088,0.00015,29.46196]
[1777487133684,36.64,75279.19,0.0,-0.45196,0.00015,29.46599]
[1777487138710,36.64,75272.87,0.0,-0.45287,0.00015,29.47165]
[1777487139406,36.63,75269.78,0.0,-0.45332,0.00015,29.47436]
[1777487139450,36.63,75269.78,0.0,-0.45332,0.00015,29.47436]
[1777487139864,36.63,75269.78,0.0,-0.45332,0.00015,29.47436]
[1777487139902,36.63,75267.71,0.0,-0.45362,0.00015,29.47616]
[1777487140714,36.63,75267.71,0.0,-0.45362,0.00015,29.47616]
[1777487140736,36.63,75267.71,0.0,-0.45362,0.00015,29.47616]
[1777487140969,36.63,75267.71,0.0,-0.45362,0.00015,29.47616]
[1777487142798,36.63,75261.84,0.0,-0.45447,0.00015,29.48118]
[1777487142816,36.63,75261.84,0.0,-0.45447,0.00015,29.48118]
[1777487143055,36.63,75261.84,0.0,-0.45447,0.00015,29.48118]
[1777487142853,36.63,75264.24,0.0,-0.45412,0.00015,29.47914]
[1777487143126,36.63,75264.24,0.0,-0.45412,0.00015,29.47914]
[1777487143986,36.63,75264.24,0.0,-0.45412,0.00015,29.47914]
[1777487144009,36.63,75274.78,0.0,-0.45259,0.00015,29.4699]
[1777487145525,36.63,75279.36,0.0,-0.45192,0.00015,29.46573]
[1777487150853,36.62,75275.32,0.0,-0.45251,0.00015,29.46935]
[1777487150938,36.62,75268.08,0.0,-0.45356,0.00015,29.47576]
[1777487154207,36.62,75271.25,0.0,-0.45309,0.00015,29.47295]
[1777487154233,36.62,75271.25,0.0,-0.45309,0.00015,29.47295]
[1777487155013,36.62,75271.25,0.0,-0.45309,0.00015,29.47295]
[1777487155041,36.62,75271.25,0.0,-0.45309,0.00015,29.47295]
[1777487155066,36.62,75265.08,0.0,-0.45399,0.00015,29.47832]
[1777487156428,36.62,75264.39,0.0,-0.45409,0.00015,29.4789]
[1777487156611,36.62,75264.39,0.0,-0.45409,0.00015,29.4789]
[1777487161177,36.61,75262.24,0.0,-0.4544,0.00015,29.4807]
[1777487161213,36.61,75262.24,0.0,-0.4544,0.00015,29.4807]
[1777487161644,36.61,75261.24,0.0,-0.45454,0.00015,29.48155]
[1777487163897,36.61,75273.4,0.0,-0.45277,0.00015,29.47097]
[1777487166133,36.61,75269.97,0.0,-0.45327,0.00015,29.47399]
[1777487166680,36.61,75270.07,0.0,-0.45325,0.00015,29.4739]
[1777487167686,36.61,75259.27,0.0,-0.45483,0.00015,29.48317]
[1777487168692,36.61,75253.38,0.0,-0.45568,0.00015,29.48803]
[1777487173733,36.6,75252.17,0.0,-0.45586,0.00015,29.489]
[1777487178764,36.6,75250.52,0.0,-0.4561,0.00015,29.49032]
[1777487184041,36.6,75257.14,0.0,-0.45513,0.00015,29.48492]
[1777487189403,36.6,75259.48,0.0,-0.45479,0.00015,29.48297]
[1777487189432,36.6,75259.48,0.0,-0.45479,0.00015,29.48297]
[1777487189510,36.6,75259.48,0.0,-0.45479,0.00015,29.48297]
[1777487189556,36.6,75259.48,0.0,-0.45479,0.00015,29.48297]
[1777487189570,36.6,75259.48,0.0,-0.45479,0.00015,29.48297]
[1777487189846,36.6,75263.68,0.0,-0.45418,0.00015,29.47942]
[1777487191539,36.6,75268.21,0.0,-0.45352,0.00015,29.4755]
[1777487191563,36.6,75268.21,0.0,-0.45352,0.00015,29.4755]
[1777487191858,36.6,75269.42,0.0,-0.45334,0.00015,29.47154]
[1777487195659,36.6,75270.34,0.0,-0.45321,0.00015,29.47071]
[1777487195697,36.6,75270.34,0.0,-0.45321,0.00015,29.47071]
[1777487195990,36.6,75270.34,0.0,-0.45321,0.00015,29.47071]
[1777487196034,36.6,75270.34,0.0,-0.45321,0.00015,29.47071]
[1777487197138,36.6,75269.35,0.0,-0.45335,0.00015,29.47157]
[1777487197155,36.6,75269.35,0.0,-0.45335,0.00015,29.47157]
[1777487197593,36.6,75269.35,0.0,-0.45335,0.00015,29.47157]
[1777487197901,36.6,75270.55,0.0,-0.45317,0.00015,29.47051]
[1777487199915,36.6,75279.78,0.0,-0.45183,0.00015,29.46219]
[1777487201929,36.6,75281.44,0.0,-0.45159,0.00015,29.46065]
[1777487203950,36.59,75267.18,0.0,-0.45366,0.00015,29.47344]
[1777487204219,36.59,75267.18,0.0,-0.45366,0.00015,29.47344]
[1777487204529,36.59,75267.18,0.0,-0.45366,0.00015,29.47344]
[1777487204679,36.59,75267.18,0.0,-0.45366,0.00015,29.47344]
[1777487204902,36.59,75267.18,0.0,-0.45366,0.00015,29.47344]
[1777487204952,36.59,75267.18,0.0,-0.45366,0.00015,29.47343]
[1777487206063,36.59,75240.95,0.0,-0.45748,0.00015,29.49487]
[1777487211067,36.6,75239.34,0.0,-0.45772,0.00015,29.49611]
[1777487211799,36.6,75239.34,0.0,-0.45772,0.00015,29.49612]
[1777487211809,36.6,75239.34,0.0,-0.45772,0.00015,29.49612]
[1777487212002,36.6,75239.34,0.0,-0.45772,0.00015,29.49613]
[1777487213784,36.6,75237.83,0.0,-0.45794,0.00015,29.49727]
[1777487213821,36.6,75237.83,0.0,-0.45794,0.00015,29.49727]
[1777487219052,36.61,75243.44,0.0,-0.45713,0.00015,29.49303]
[1777487224085,36.61,75242.27,0.0,-0.4573,0.00015,29.49397]
[1777487229120,36.62,75241.01,0.0,-0.45749,0.00015,29.49497]
[1777487234157,36.62,75241.7,0.0,-0.4574,0.00015,29.49448]
[1777487235730,36.62,75240.95,0.0,-0.45751,0.00015,29.49506]
[1777487235878,36.62,75240.95,0.0,-0.45751,0.00015,29.49506]
[1777487235941,36.62,75240.95,0.0,-0.45751,0.00015,29.49506]
[1777487235954,36.63,75240.55,0.0,-0.45757,0.00015,29.49537]
[1777487241206,36.63,75241.15,0.0,-0.45748,0.00015,29.49495]
[1777487246291,36.64,75239.13,0.0,-0.45778,0.00015,29.49652]
[1777487246390,36.64,75239.13,0.0,-0.45778,0.00015,29.49652]
[1777487248147,36.64,75236.17,0.0,-0.45821,0.00015,29.49875]
[1777487249266,36.64,75226.41,0.0,-0.45964,0.00015,29.50585]
[1777487254536,36.65,75228.79,0.0,-0.45929,0.00015,29.50129]
[1777487260980,36.65,75229.04,0.0,-0.45926,0.00015,29.50114]
[1777487261165,36.65,75229.04,0.0,-0.45926,0.00015,29.50114]
[1777487261308,36.65,75230.26,0.0,-0.45908,0.00015,29.50027]
[1777487261329,36.65,75230.26,0.0,-0.45908,0.00015,29.50027]
[1777487261945,36.66,75218.99,0.0,-0.46073,0.00015,29.50814]
[1777487263360,36.66,75211.98,0.0,-0.46175,0.00015,29.51278]
[1777487264335,36.66,75211.98,0.0,-0.46175,0.00015,29.51278]
[1777487265124,36.66,75214.92,0.0,-0.46132,0.00015,29.51087]
[1777487268393,36.66,75217.29,0.0,-0.46097,0.00015,29.50929]
[1777487268407,36.66,75217.29,0.0,-0.46097,0.00015,29.50929]
[1777487268503,36.66,75222.75,0.0,-0.46018,0.00015,29.50559]
[1777487272378,36.66,75224.64,0.0,-0.45991,0.00015,29.50428]
[1777487272477,36.66,75224.57,0.0,-0.45992,0.00015,29.50433]
[1777487278464,36.66,75220.15,0.0,-0.46056,0.00015,29.50739]
[1777487282494,36.66,75219.41,0.0,-0.46067,0.00015,29.50789]
[1777487283067,36.66,75213.29,0.0,-0.46156,0.00015,29.51196]
[1777487283149,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487283400,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487283680,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487283790,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487283988,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487284100,36.66,75197.72,0.0,-0.46383,0.00015,29.52165]
[1777487284161,36.66,75173.75,0.0,-0.46733,0.00015,29.53468]
[1777487284748,36.66,75168.72,0.0,-0.46806,0.00015,29.53712]
[1777487285518,36.66,75168.72,0.0,-0.46806,0.00015,29.53712]
[1777487286908,36.66,75168.72,0.0,-0.46806,0.00015,29.53712]
[1777487286976,36.66,75168.72,0.0,-0.46806,0.00015,29.53712]
[1777487288681,36.66,75168.3,0.0,-0.46812,0.00015,29.53732]
[1777487288691,36.66,75168.3,0.0,-0.46812,0.00015,29.53732]
[1777487288750,36.66,75162.49,0.0,-0.46897,0.00015,29.54002]
[1777487295172,36.67,75163.83,0.0,-0.46878,0.00015,29.53942]
[1777487303648,36.67,75156.86,0.0,-0.4698,0.00015,29.54252]
[1777487308692,36.67,75156.5,0.0,-0.46985,0.00015,29.54268]
[1777487311855,36.67,75152.59,0.0,-0.47042,0.00015,29.54432]
[1777487311890,36.67,75152.59,0.0,-0.47042,0.00015,29.54432]
[1777487312465,36.67,75148.01,0.0,-0.47109,0.00015,29.54328]
[1777487312649,36.67,75148.01,0.0,-0.47109,0.00015,29.54328]
[1777487312768,36.67,75148.01,0.0,-0.47109,0.00015,29.54328]
[1777487313309,36.67,75141.8,0.0,-0.472,0.00015,29.54565]
[1777487313392,36.67,75141.8,0.0,-0.472,0.00015,29.54565]
[1777487313609,36.67,75141.8,0.0,-0.472,0.00015,29.54565]
[1777487313731,36.68,75142.05,0.0,-0.47196,0.00015,29.54555]
[1777487315060,36.68,75142.05,0.0,-0.47196,0.00015,29.54555]
[1777487315167,36.68,75142.05,0.0,-0.47196,0.00015,29.54555]
[1777487315237,36.67,75116.01,0.0,-0.47577,0.00015,29.55384]
[1777487315441,36.67,75116.01,0.0,-0.47577,0.00015,29.55384]
[1777487315519,36.67,75116.01,0.0,-0.47577,0.00015,29.55384]
[1777487315743,36.67,75116.01,0.0,-0.47577,0.00015,29.55384]
[1777487316749,36.67,75108.33,0.0,-0.47689,0.00015,29.55577]
[1777487317566,36.67,75108.33,0.0,-0.47689,0.00015,29.55577]
[1777487317774,36.67,75108.33,0.0,-0.47689,0.00015,29.55577]
[1777487317978,36.67,75108.33,0.0,-0.47689,0.00015,29.55577]
[1777487318086,36.67,75108.33,0.0,-0.47689,0.00015,29.55577]
[1777487318173,36.67,75095.1,0.0,-0.47883,0.00015,29.55854]
[1777487318589,36.67,75095.1,0.0,-0.47883,0.00015,29.55854]
[1777487318697,36.67,75095.1,0.0,-0.47883,0.00015,29.55854]
[1777487318924,36.67,75095.1,0.0,-0.47883,0.00015,29.55854]
[1777487319017,36.67,75082.89,0.0,-0.48062,0.00015,29.56048]
[1777487319774,36.67,75082.89,0.0,-0.48062,0.00015,29.56048]
[1777487320782,36.67,75082.0,0.0,-0.48075,0.00015,29.56059]
[1777487321296,36.67,75082.0,0.0,-0.48075,0.00015,29.56059]
[1777487321316,36.67,75082.0,0.0,-0.48075,0.00015,29.56059]
[1777487323288,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487323408,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487323576,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487323609,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487323691,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487323823,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487324914,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487324955,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487324995,36.67,75082.72,0.0,-0.48064,0.00015,29.5605]
[1777487325057,36.67,75114.51,0.0,-0.47599,0.00015,29.55423]
[1777487325821,36.67,75114.51,0.0,-0.47599,0.00015,29.55423]
[1777487326828,36.67,75119.56,0.0,-0.47525,0.00015,29.55286]
[1777487327369,36.67,75119.56,0.0,-0.47525,0.00015,29.55286]
[1777487327433,36.67,75119.56,0.0,-0.47525,0.00015,29.55286]
[1777487327835,36.67,75117.94,0.0,-0.47549,0.00015,29.55331]
[1777487329139,36.67,75117.94,0.0,-0.47549,0.00015,29.55331]
[1777487329234,36.67,75111.61,0.0,-0.47641,0.00015,29.55497]
[1777487329531,36.67,75111.61,0.0,-0.47641,0.00015,29.55497]
[1777487329559,36.67,75111.61,0.0,-0.47641,0.00015,29.55497]
[1777487331226,36.67,75112.0,0.0,-0.47636,0.00015,29.55487]
[1777487331866,36.66,75114.58,0.0,-0.47598,0.00015,29.55421]
[1777487334844,36.66,75113.2,0.0,-0.47618,0.00015,29.55456]
[1777487334871,36.66,75113.2,0.0,-0.47618,0.00015,29.55456]
[1777487334960,36.66,75113.2,0.0,-0.47618,0.00015,29.55456]
[1777487335261,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487335492,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487335541,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487335708,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487335769,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487335894,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487336774,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487336841,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487336926,36.66,75106.63,0.0,-0.47714,0.00015,29.55615]
[1777487337019,36.66,75088.09,0.0,-0.47986,0.00015,29.55972]
[1777487338230,36.66,75088.09,0.0,-0.47986,0.00015,29.55972]
[1777487338245,36.66,75088.09,0.0,-0.47986,0.00015,29.55972]
[1777487337908,36.66,75088.09,0.0,-0.47986,0.00015,29.55972]
[1777487338917,36.66,75101.84,0.0,-0.47784,0.00015,29.55721]
[1777487339974,36.66,75101.84,0.0,-0.47784,0.00015,29.55721]
[1777487340153,36.66,75101.84,0.0,-0.47784,0.00015,29.55721]
[1777487340183,36.66,75087.13,0.0,-0.48,0.00015,29.55987]
[1777487341056,36.66,75087.13,0.0,-0.48,0.00015,29.55987]
[1777487341141,36.66,75087.13,0.0,-0.48,0.00015,29.55987]
[1777487341263,36.66,75087.13,0.0,-0.48,0.00015,29.55987]
[1777487341223,36.66,75071.47,0.0,-0.48229,0.00015,29.56175]
[1777487341326,36.66,75071.47,0.0,-0.48229,0.00015,29.56175]
[1777487342726,36.66,75070.54,0.0,-0.48243,0.00015,29.56183]
[1777487342826,36.66,75070.54,0.0,-0.48243,0.00015,29.56183]
[1777487343022,36.66,75070.54,0.0,-0.48243,0.00015,29.56183]
[1777487343084,36.66,75070.54,0.0,-0.48243,0.00015,29.56183]
[1777487343189,36.66,75047.08,0.0,-0.48587,0.00015,29.56273]
[1777487345125,36.66,75047.08,0.0,-0.48587,0.00015,29.56273]
[1777487345140,36.66,75047.08,0.0,-0.48587,0.00015,29.56273]
[1777487345213,36.66,75046.98,0.0,-0.48588,0.00015,29.56273]
[1777487347189,36.66,75068.38,0.0,-0.48274,0.00015,29.562]
[1777487348246,36.66,75070.57,0.0,-0.48242,0.00015,29.56183]
[1777487350431,36.66,75065.11,0.0,-0.48322,0.00015,29.56223]
[1777487350579,36.66,75065.11,0.0,-0.48322,0.00015,29.56223]
[1777487350617,36.66,75065.11,0.0,-0.48322,0.00015,29.56223]
[1777487350657,36.66,75065.11,0.0,-0.48322,0.00015,29.56223]
[1777487350775,36.66,75065.11,0.0,-0.48322,0.00015,29.56223]
[1777487351132,36.66,75050.88,0.0,-0.48531,0.00015,29.56273]
[1777487352387,36.66,75050.88,0.0,-0.48531,0.00015,29.56273]
[1777487352410,36.66,75050.88,0.0,-0.48531,0.00015,29.56273]
[1777487353028,36.66,75039.8,0.0,-0.48693,0.00015,29.56256]
[1777487354040,36.66,75039.62,0.0,-0.48696,0.00015,29.56255]
[1777487356269,36.66,75037.98,0.0,-0.4872,0.00015,29.56249]
[1777487356296,36.66,75037.98,0.0,-0.4872,0.00015,29.56249]
[1777487357058,36.65,75039.69,0.0,-0.48695,0.00015,29.56256]
[1777487359806,36.65,75042.79,0.0,-0.4865,0.00015,29.56266]
[1777487360070,36.65,75042.79,0.0,-0.4865,0.00015,29.56266]
[1777487360144,36.65,75058.97,0.0,-0.48412,0.00015,29.56255]
[1777487361134,36.65,75074.1,0.0,-0.4819,0.00015,29.5615]
[1777487362094,36.65,75074.1,0.0,-0.4819,0.00015,29.5615]
[1777487363105,36.65,75070.63,0.0,-0.48241,0.00015,29.56182]
[1777487364273,36.65,75070.63,0.0,-0.48241,0.00015,29.56182]
[1777487364291,36.65,75070.63,0.0,-0.48241,0.00015,29.56182]
[1777487364114,36.65,75063.72,0.0,-0.48343,0.00015,29.56232]
[1777487364409,36.65,75063.72,0.0,-0.48343,0.00015,29.56232]
[1777487364446,36.65,75063.72,0.0,-0.48343,0.00015,29.56232]
[1777487364740,36.65,75063.72,0.0,-0.48343,0.00015,29.56232]
[1777487364750,36.65,75063.72,0.0,-0.48343,0.00015,29.56232]
[1777487365116,36.65,75064.44,0.0,-0.48332,0.00015,29.56227]
[1777487366789,36.65,75066.48,0.0,-0.48302,0.00015,29.56214]
[1777487366817,36.65,75066.48,0.0,-0.48302,0.00015,29.56214]
[1777487367130,36.65,75064.24,0.0,-0.48335,0.00015,29.56228]
[1777487369144,36.65,75070.96,0.0,-0.48236,0.00015,29.56179]
[1777487370318,36.65,75076.64,0.0,-0.48153,0.00015,29.56123]
[1777487370346,36.65,75076.64,0.0,-0.48153,0.00015,29.56123]
[1777487375714,36.65,75078.12,0.0,-0.48131,0.00015,29.55818]
[1777487376069,36.65,75078.12,0.0,-0.48131,0.00015,29.55818]
[1777487376086,36.65,75078.12,0.0,-0.48131,0.00015,29.55818]
[1777487378210,36.65,75071.85,0.0,-0.48223,0.00015,29.55883]
[1777487379214,36.65,75078.11,0.0,-0.48132,0.00015,29.55818]
[1777487382235,36.65,75086.28,0.0,-0.48012,0.00015,29.55711]
[1777487386357,36.65,75086.79,0.0,-0.48004,0.00015,29.55703]
[1777487386381,36.65,75086.79,0.0,-0.48004,0.00015,29.55703]
[1777487388286,36.66,75097.68,0.0,-0.47845,0.00015,29.55516]
[1777487393312,36.66,75098.4,0.0,-0.47834,0.00015,29.55502]
[1777487395325,36.66,75105.38,0.0,-0.47732,0.00015,29.55355]
[1777487400361,36.65,75102.39,0.0,-0.47776,0.00015,29.5542]
[1777487405734,36.65,75096.93,0.0,-0.47856,0.00015,29.5553]
[1777487407412,36.65,75088.32,0.0,-0.47982,0.00015,29.55679]
[1777487412446,36.65,75094.28,0.0,-0.47895,0.00015,29.55579]
[1777487414602,36.65,75096.5,0.0,-0.47862,0.00015,29.55538]
[1777487415010,36.65,75096.5,0.0,-0.47862,0.00015,29.55538]
[1777487415249,36.65,75096.5,0.0,-0.47862,0.00015,29.55538]
[1777487415313,36.65,75090.86,0.0,-0.47945,0.00015,29.55638]
[1777487415786,36.65,75090.86,0.0,-0.47945,0.00015,29.55638]
[1777487415803,36.65,75062.98,0.0,-0.48353,0.00015,29.55948]
[1777487416573,36.65,75062.98,0.0,-0.48353,0.00015,29.55948]
[1777487416929,36.65,75062.98,0.0,-0.48353,0.00015,29.55948]
[1777487417002,36.65,75051.11,0.0,-0.48527,0.00015,29.55985]
[1777487417484,36.65,75051.11,0.0,-0.48527,0.00015,29.55985]
[1777487419376,36.65,75051.11,0.0,-0.48527,0.00015,29.55985]
[1777487418492,36.65,75044.23,0.0,-0.48628,0.00015,29.55981]
[1777487419417,36.65,75044.23,0.0,-0.48628,0.00015,29.55981]
[1777487419756,36.65,75044.23,0.0,-0.48628,0.00015,29.55981]
[1777487420067,36.65,75044.23,0.0,-0.48628,0.00015,29.55981]
[1777487420124,36.65,75044.23,0.0,-0.48628,0.00015,29.55981]
[1777487420442,36.65,75039.86,0.0,-0.48693,0.00015,29.55968]
[1777487420590,36.65,75039.86,0.0,-0.48693,0.00015,29.55968]
[1777487420900,36.65,75025.3,0.0,-0.48906,0.00015,29.55872]
[1777487421930,36.65,75025.3,0.0,-0.48906,0.00015,29.55872]
[1777487421986,36.65,75025.3,0.0,-0.48906,0.00015,29.55872]
[1777487422078,36.64,75019.44,0.0,-0.48992,0.00015,29.55809]
[1777487426327,36.64,75025.88,0.0,-0.48898,0.00015,29.55877]
[1777487427554,36.64,75016.97,0.0,-0.49029,0.00015,29.55778]
[1777487430193,36.64,75016.06,0.0,-0.49042,0.00015,29.55766]
[1777487430287,36.64,75007.57,0.0,-0.49167,0.00015,29.55639]
[1777487432299,36.64,75007.57,0.0,-0.49167,0.00015,29.55639]
[1777487432307,36.64,75005.5,0.0,-0.49197,0.00015,29.55316]
[1777487437329,36.64,75005.66,0.0,-0.49195,0.00015,29.55319]
[1777487437721,36.64,75006.42,0.0,-0.49184,0.00015,29.55332]
[1777487437814,36.64,75006.42,0.0,-0.49184,0.00015,29.55332]
[1777487438382,36.64,75006.42,0.0,-0.49184,0.00015,29.55332]
[1777487437916,36.64,74985.39,0.0,-0.49493,0.00015,29.54883]
[1777487438819,36.64,74977.05,0.0,-0.49615,0.00015,29.54656]
[1777487440046,36.64,74977.05,0.0,-0.49615,0.00015,29.54656]
[1777487440239,36.64,74977.05,0.0,-0.49615,0.00015,29.54656]
[1777487440393,36.64,74980.09,0.0,-0.49571,0.00015,29.54742]
[1777487441653,36.64,74989.75,0.0,-0.49429,0.00015,29.54991]
[1777487442604,36.64,74989.75,0.0,-0.49429,0.00015,29.54991]
[1777487442748,36.64,74989.75,0.0,-0.49429,0.00015,29.54991]
[1777487443123,36.64,74989.75,0.0,-0.49429,0.00015,29.54991]
[1777487443673,36.64,74984.46,0.0,-0.49506,0.00015,29.54859]
[1777487444203,36.64,74976.68,0.0,-0.49621,0.00015,29.54645]
[1777487444674,36.64,74976.68,0.0,-0.49621,0.00015,29.54645]
[1777487449123,36.64,74982.44,0.0,-0.49536,0.00015,29.54806]
[1777487449141,36.64,74982.44,0.0,-0.49536,0.00015,29.54806]
[1777487449374,36.64,74982.44,0.0,-0.49536,0.00015,29.54806]
[1777487449399,36.64,74982.44,0.0,-0.49536,0.00015,29.54806]
[1777487450721,36.64,75002.44,0.0,-0.49242,0.00015,29.5526]
[1777487451726,36.64,75003.72,0.0,-0.49223,0.00015,29.55284]
[1777487452641,36.64,75003.72,0.0,-0.49223,0.00015,29.55284]
[1777487452734,36.64,75003.54,0.0,-0.49226,0.00015,29.55281]
[1777487453906,36.64,75003.54,0.0,-0.49226,0.00015,29.55281]
[1777487453930,36.64,75003.54,0.0,-0.49226,0.00015,29.55281]
[1777487454344,36.64,75003.54,0.0,-0.49226,0.00015,29.55281]
[1777487454364,36.64,74996.97,0.0,-0.49322,0.00015,29.55152]
[1777487456118,36.65,74983.42,0.0,-0.49522,0.00015,29.54832]
[1777487457756,36.65,74983.42,0.0,-0.49522,0.00015,29.54832]
[1777487458568,36.65,74979.29,0.0,-0.49582,0.00015,29.54719]
[1777487460262,36.65,74970.66,0.0,-0.49709,0.00015,29.54463]
[1777487460550,36.65,74970.66,0.0,-0.49709,0.00015,29.54463]
[1777487460794,36.65,74970.66,0.0,-0.49709,0.00015,29.54463]
[1777487461008,36.65,74970.66,0.0,-0.49709,0.00015,29.54463]
[1777487461101,36.65,74970.66,0.0,-0.49709,0.00015,29.54463]
[1777487461131,36.64,74954.63,0.0,-0.49945,0.00015,29.53907]
[1777487462087,36.64,74954.63,0.0,-0.49945,0.00015,29.53907]
[1777487462133,36.64,74954.63,0.0,-0.49945,0.00015,29.53907]
[1777487462142,36.64,74954.63,0.0,-0.49945,0.00015,29.53907]
[1777487462155,36.64,74942.92,0.0,-0.50117,0.00015,29.53435]
[1777487462529,36.64,74942.92,0.0,-0.50117,0.00015,29.53435]
[1777487462689,36.64,74942.92,0.0,-0.50117,0.00015,29.53435]
[1777487463268,36.64,74942.92,0.0,-0.50117,0.00015,29.53435]
[1777487463491,36.64,74939.52,0.0,-0.50167,0.00015,29.53288]
[1777487464035,36.64,74939.52,0.0,-0.50167,0.00015,29.53288]
[1777487464044,36.64,74939.52,0.0,-0.50167,0.00015,29.53288]
[1777487464071,36.64,74939.52,0.0,-0.50167,0.00015,29.53288]
[1777487464136,36.64,74929.06,0.0,-0.50321,0.00015,29.52806]
[1777487464692,36.64,74929.06,0.0,-0.50321,0.00015,29.52806]
[1777487464822,36.64,74928.14,0.0,-0.50334,0.00015,29.52762]
[1777487466041,36.64,74928.14,0.0,-0.50334,0.00015,29.52762]
[1777487466099,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468161,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468263,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468304,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468415,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468434,36.64,74908.26,0.0,-0.50627,0.00015,29.51718]
[1777487468369,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487468488,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487468519,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487468756,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487468769,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487468849,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487470381,36.64,74911.07,0.0,-0.50586,0.00015,29.51875]
[1777487470062,36.64,74917.2,0.0,-0.50495,0.00015,29.52207]
[1777487470671,36.64,74917.2,0.0,-0.50495,0.00015,29.52207]
[1777487470759,36.64,74917.2,0.0,-0.50495,0.00015,29.52207]
[1777487471260,36.64,74929.02,0.0,-0.50322,0.00015,29.52804]
[1777487473308,36.64,74936.56,0.0,-0.50211,0.00015,29.53156]
[1777487473958,36.64,74936.56,0.0,-0.50211,0.00015,29.53156]
[1777487473995,36.64,74936.56,0.0,-0.50211,0.00015,29.53156]
[1777487474223,36.64,74936.56,0.0,-0.50211,0.00015,29.53156]
[1777487474267,36.64,74936.56,0.0,-0.50211,0.00015,29.53156]
[1777487474365,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487474687,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487474728,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487475200,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487475264,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487475324,36.64,74953.81,0.0,-0.49957,0.00015,29.53876]
[1777487475370,36.64,74982.6,0.0,-0.49534,0.00015,29.5481]
[1777487475519,36.64,74982.6,0.0,-0.49534,0.00015,29.5481]
[1777487476263,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487477491,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487477760,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487477916,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487478042,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487478149,36.65,74995.66,0.0,-0.49342,0.00015,29.55124]
[1777487478230,36.65,75009.25,0.0,-0.49142,0.00015,29.55379]
[1777487478631,36.65,75009.25,0.0,-0.49142,0.00015,29.55379]
[1777487481198,36.64,75006.94,0.0,-0.49176,0.00015,29.55341]
[1777487481537,36.64,75005.12,0.0,-0.49203,0.00015,29.55309]
[1777487481561,36.64,75005.12,0.0,-0.49203,0.00015,29.55309]
[1777487482033,36.64,74981.85,0.0,-0.49545,0.00015,29.5479]
[1777487482537,36.64,74981.85,0.0,-0.49545,0.00015,29.5479]
[1777487483154,36.64,74981.85,0.0,-0.49545,0.00015,29.5479]
[1777487483172,36.64,74981.85,0.0,-0.49545,0.00015,29.5479]
[1777487483421,36.64,74981.85,0.0,-0.49545,0.00015,29.5479]
[1777487483192,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487483511,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487483724,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487483911,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487484004,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487484447,36.64,74960.6,0.0,-0.49857,0.00015,29.54126]
[1777487484031,36.64,74950.12,0.0,-0.50011,0.00015,29.53732]
[1777487484921,36.64,74950.12,0.0,-0.50011,0.00015,29.53732]
[1777487484987,36.64,74950.12,0.0,-0.50011,0.00015,29.53732]
[1777487485020,36.64,74950.12,0.0,-0.50011,0.00015,29.53732]
[1777487486343,36.64,74948.62,0.0,-0.50033,0.00015,29.53672]
[1777487486689,36.64,74948.62,0.0,-0.50033,0.00015,29.53672]
[1777487486735,36.64,74948.62,0.0,-0.50033,0.00015,29.53672]
[1777487487517,36.64,74948.62,0.0,-0.50033,0.00015,29.53672]
[1777487486989,36.64,74948.4,0.0,-0.50037,0.00015,29.53663]
[1777487487552,36.64,74948.4,0.0,-0.50037,0.00015,29.53663]
[1777487487993,36.64,74954.94,0.0,-0.4994,0.00015,29.53919]
[1777487488792,36.64,74954.94,0.0,-0.4994,0.00015,29.53919]
[1777487488853,36.64,74954.94,0.0,-0.4994,0.00015,29.53919]
[1777487488972,36.64,74954.94,0.0,-0.4994,0.00015,29.53919]
[1777487489148,36.64,74954.94,0.0,-0.4994,0.00015,29.53919]
[1777487489448,36.64,74968.58,0.0,-0.4974,0.00015,29.54397]
[1777487490502,36.64,74979.81,0.0,-0.49575,0.00015,29.54734]
[1777487491523,36.64,74988.5,0.0,-0.49447,0.00015,29.54673]
[1777487492446,36.64,74981.93,0.0,-0.49544,0.00015,29.54504]
[1777487493499,36.64,74963.7,0.0,-0.49812,0.00015,29.53946]
[1777487495205,36.64,74965.67,0.0,-0.49783,0.00015,29.54013]
[1777487495269,36.64,74965.67,0.0,-0.49783,0.00015,29.54013]
[1777487495282,36.64,74965.67,0.0,-0.49783,0.00015,29.54013]
[1777487495371,36.64,74973.25,0.0,-0.49671,0.00015,29.54255]
[1777487496429,36.64,74973.25,0.0,-0.49671,0.00015,29.54255]
[1777487496505,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487496811,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487497005,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487497207,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487497395,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487497451,36.64,74968.51,0.0,-0.49741,0.00015,29.54106]
[1777487497470,36.64,74985.51,0.0,-0.49491,0.00015,29.54598]
[1777487497678,36.64,74985.51,0.0,-0.49491,0.00015,29.54598]
[1777487497782,36.64,74985.51,0.0,-0.49491,0.00015,29.54598]
[1777487497902,36.64,74985.51,0.0,-0.49491,0.00015,29.54598]
[1777487499073,36.64,74988.47,0.0,-0.49448,0.00015,29.54672]
[1777487501090,36.64,74981.35,0.0,-0.49552,0.00015,29.54488]
[1777487504109,36.64,74981.11,0.0,-0.49556,0.00015,29.54482]
[1777487507285,36.64,74979.45,0.0,-0.4958,0.00015,29.54436]
[1777487509311,36.64,74979.08,0.0,-0.49586,0.00015,29.54426]
[1777487509338,36.64,74981.24,0.0,-0.49554,0.00015,29.54485]
[1777487515186,36.65,74981.58,0.0,-0.49549,0.00015,29.54495]
[1777487520223,36.65,74977.62,0.0,-0.49607,0.00015,29.54384]
[1777487521229,36.65,74988.28,0.0,-0.4945,0.00015,29.54667]
[1777487522236,36.65,74995.13,0.0,-0.4935,0.00015,29.54825]
[1777487524626,36.65,74994.26,0.0,-0.49362,0.00015,29.54806]
[1777487524650,36.65,74994.26,0.0,-0.49362,0.00015,29.54806]
[1777487524678,36.65,74994.26,0.0,-0.49362,0.00015,29.54806]
[1777487524705,36.65,74994.26,0.0,-0.49362,0.00015,29.54806]
[1777487525435,36.65,74994.26,0.0,-0.49362,0.00015,29.54806]
[1777487525476,36.65,75004.61,0.0,-0.4921,0.00015,29.55012]
[1777487527338,36.65,75011.77,0.0,-0.49105,0.00015,29.55129]
[1777487529285,36.65,75014.93,0.0,-0.49059,0.00015,29.55175]
[1777487532346,36.65,75017.72,0.0,-0.49018,0.00015,29.55212]
[1777487532418,36.65,75017.72,0.0,-0.49018,0.00015,29.55212]
[1777487532447,36.65,74996.77,0.0,-0.49325,0.00015,29.5486]
[1777487532694,36.65,74996.77,0.0,-0.49325,0.00015,29.5486]
[1777487533462,36.65,74996.77,0.0,-0.49325,0.00015,29.5486]
[1777487533473,36.65,74996.77,0.0,-0.49325,0.00015,29.5486]
[1777487533497,36.65,74991.57,0.0,-0.49402,0.00015,29.54745]
[1777487534021,36.65,74991.57,0.0,-0.49402,0.00015,29.54745]
[1777487534061,36.65,74991.57,0.0,-0.49402,0.00015,29.54745]
[1777487534084,36.65,74991.57,0.0,-0.49402,0.00015,29.54745]
[1777487534323,36.65,74991.57,0.0,-0.49402,0.00015,29.54745]
[1777487537019,36.65,74989.82,0.0,-0.49428,0.00015,29.54704]
[1777487537116,36.65,74989.82,0.0,-0.49428,0.00015,29.54704]
[1777487538433,36.65,74986.51,0.0,-0.49476,0.00015,29.54623]
[1777487538460,36.65,74995.97,0.0,-0.49337,0.00015,29.54843]
[1777487541375,36.65,74987.46,0.0,-0.49462,0.00015,29.54647]
[1777487545481,36.65,74992.55,0.0,-0.49387,0.00015,29.54767]
[1777487545503,36.65,75002.53,0.0,-0.49241,0.00015,29.54974]
[1777487545607,36.65,75002.53,0.0,-0.49241,0.00015,29.54974]
[1777487545654,36.65,75002.53,0.0,-0.49241,0.00015,29.54974]
[1777487545698,36.65,75002.53,0.0,-0.49241,0.00015,29.54974]
[1777487546408,36.65,75003.15,0.0,-0.49232,0.00015,29.54985]
[1777487547414,36.65,75012.26,0.0,-0.49098,0.00015,29.55137]
[1777487548421,36.65,75020.22,0.0,-0.48981,0.00015,29.55242]
[1777487551071,36.65,75021.61,0.0,-0.48961,0.00015,29.55258]
[1777487551235,36.65,75021.61,0.0,-0.48961,0.00015,29.55258]
[1777487551585,36.65,75021.61,0.0,-0.48961,0.00015,29.55258]
[1777487552450,36.65,75004.5,0.0,-0.49212,0.00015,29.54722]
[1777487552900,36.65,75004.5,0.0,-0.49212,0.00015,29.54722]
[1777487553577,36.65,75004.5,0.0,-0.49212,0.00015,29.54722]
[1777487553587,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487553752,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487553760,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487553866,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487553925,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487554469,36.65,75004.77,0.0,-0.49208,0.00015,29.54727]
[1777487555477,36.65,74989.53,0.0,-0.49432,0.00015,29.54409]
[1777487557565,36.65,74987.68,0.0,-0.49459,0.00015,29.54364]
[1777487560515,36.65,74994.54,0.0,-0.49358,0.00015,29.54524]
[1777487563247,36.65,74989.9,0.0,-0.49426,0.00015,29.54418]
[1777487563535,36.65,74991.62,0.0,-0.49401,0.00015,29.54458]
[1777487568570,36.65,74981.91,0.0,-0.49544,0.00015,29.54215]
[1777487573630,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487574041,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487574071,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487574176,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487574239,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487574629,36.65,74981.83,0.0,-0.49545,0.00015,29.54213]
[1777487575638,36.65,75010.66,0.0,-0.49121,0.00015,29.54824]
[1777487575941,36.65,75010.66,0.0,-0.49121,0.00015,29.54824]
[1777487576644,36.65,75017.6,0.0,-0.49019,0.00015,29.54922]
[1777487579120,36.65,75029.93,0.0,-0.48838,0.00015,29.55047]
[1777487581679,36.66,75034.89,0.0,-0.48766,0.00015,29.5508]
[1777487582967,36.66,75047.44,0.0,-0.48581,0.00015,29.55121]
[1777487584246,36.66,75047.44,0.0,-0.48581,0.00015,29.55121]
[1777487584293,36.66,75047.44,0.0,-0.48581,0.00015,29.55121]
[1777487584530,36.66,75047.44,0.0,-0.48581,0.00015,29.55121]
[1777487584565,36.65,75053.95,0.0,-0.48486,0.00015,29.55117]
[1777487585073,36.65,75053.95,0.0,-0.48486,0.00015,29.55117]
[1777487585494,36.65,75053.95,0.0,-0.48486,0.00015,29.55117]
[1777487585682,36.65,75058.97,0.0,-0.48412,0.00015,29.55102]
[1777487585730,36.65,75058.97,0.0,-0.48412,0.00015,29.55102]
[1777487585887,36.65,75071.54,0.0,-0.48228,0.00015,29.55021]
[1777487587077,36.66,75076.25,0.0,-0.48159,0.00015,29.54975]
[1777487588973,36.66,75076.25,0.0,-0.48159,0.00015,29.54975]
[1777487588999,36.66,75076.25,0.0,-0.48159,0.00015,29.54975]
[1777487589013,36.66,75082.26,0.0,-0.48071,0.00015,29.54902]
[1777487590156,36.66,75082.26,0.0,-0.48071,0.00015,29.54902]
[1777487590177,36.66,75082.26,0.0,-0.48071,0.00015,29.54902]
[1777487590222,36.66,75081.66,0.0,-0.48079,0.00015,29.5491]
[1777487591779,36.66,75084.97,0.0,-0.48031,0.00015,29.54865]
[1777487591915,36.66,75084.97,0.0,-0.48031,0.00015,29.54865]
[1777487592050,36.66,75084.97,0.0,-0.48031,0.00015,29.54865]
[1777487592096,36.66,75084.97,0.0,-0.48031,0.00015,29.54865]
[1777487592630,36.66,75093.88,0.0,-0.479,0.00015,29.54722]
[1777487592964,36.66,75108.49,0.0,-0.47686,0.00015,29.54418]
[1777487594379,36.66,75105.96,0.0,-0.47723,0.00015,29.54476]
[1777487596291,36.66,75105.97,0.0,-0.47723,0.00015,29.54476]
[1777487596300,36.66,75105.97,0.0,-0.47723,0.00015,29.54476]
[1777487596328,36.66,75105.97,0.0,-0.47723,0.00015,29.54476]
[1777487596393,36.66,75107.31,0.0,-0.47704,0.00015,29.54445]
[1777487598236,36.66,75108.04,0.0,-0.47693,0.00015,29.54428]
[1777487598638,36.65,75106.01,0.0,-0.47723,0.00015,29.54475]
[1777487603681,36.65,75103.46,0.0,-0.4776,0.00015,29.54531]
[1777487605853,36.65,75116.24,0.0,-0.47573,0.00015,29.54221]
[1777487609325,36.65,75125.44,0.0,-0.47438,0.00015,29.53957]
[1777487612483,36.65,75114.99,0.0,-0.47591,0.00015,29.53965]
[1777487615925,36.64,75117.34,0.0,-0.47556,0.00015,29.53902]
[1777487619953,36.64,75124.91,0.0,-0.47445,0.00015,29.53683]
[1777487624988,36.64,75132.93,0.0,-0.47328,0.00015,29.53427]
[1777487627374,36.64,75141.33,0.0,-0.47205,0.00015,29.53132]
[1777487629504,36.64,75133.84,0.0,-0.47315,0.00015,29.53397]
[1777487630306,36.64,75120.82,0.0,-0.47505,0.00015,29.53805]
[1777487631711,36.64,75120.82,0.0,-0.47505,0.00015,29.53805]
[1777487631644,36.64,75119.68,0.0,-0.47522,0.00015,29.53837]
[1777487632026,36.64,75119.68,0.0,-0.47522,0.00015,29.53837]
[1777487632257,36.64,75119.68,0.0,-0.47522,0.00015,29.53837]
[1777487632460,36.64,75119.68,0.0,-0.47522,0.00015,29.53837]
[1777487632489,36.64,75119.68,0.0,-0.47522,0.00015,29.53837]
[1777487632704,36.64,75107.51,0.0,-0.477,0.00015,29.5415]
[1777487634056,36.64,75094.13,0.0,-0.47896,0.00015,29.54427]
[1777487635621,36.64,75094.13,0.0,-0.47896,0.00015,29.54427]
[1777487635658,36.64,75094.13,0.0,-0.47896,0.00015,29.54427]
[1777487635063,36.64,75095.05,0.0,-0.47883,0.00015,29.54411]
[1777487636071,36.64,75094.48,0.0,-0.47891,0.00015,29.54421]
[1777487640692,36.64,75096.24,0.0,-0.47865,0.00015,29.54388]
[1777487641105,36.64,75096.24,0.0,-0.47865,0.00015,29.54388]
[1777487646139,36.64,75092.64,0.0,-0.47918,0.00015,29.54454]
[1777487649623,36.64,75092.66,0.0,-0.47918,0.00015,29.54453]
[1777487649657,36.64,75092.66,0.0,-0.47918,0.00015,29.54453]
[1777487649738,36.64,75089.34,0.0,-0.47967,0.00015,29.54509]
[1777487649772,36.64,75089.34,0.0,-0.47967,0.00015,29.54509]
[1777487649806,36.64,75089.34,0.0,-0.47967,0.00015,29.54509]
[1777487649840,36.64,75089.34,0.0,-0.47967,0.00015,29.54509]
[1777487655202,36.64,75084.77,0.0,-0.48034,0.00015,29.54578]
[1777487656817,36.64,75084.74,0.0,-0.48034,0.00015,29.54579]
[1777487656844,36.64,75084.74,0.0,-0.48034,0.00015,29.54579]
[1777487657586,36.64,75084.23,0.0,-0.48041,0.00015,29.54586]
[1777487658246,36.64,75084.23,0.0,-0.48041,0.00015,29.54586]
[1777487658258,36.64,75084.23,0.0,-0.48041,0.00015,29.54586]
[1777487658331,36.64,75080.79,0.0,-0.48092,0.00015,29.54632]
[1777487664263,36.64,75080.92,0.0,-0.4809,0.00015,29.5463]
[1777487664343,36.64,75080.92,0.0,-0.4809,0.00015,29.5463]
[1777487664447,36.64,75080.92,0.0,-0.4809,0.00015,29.5463]
[1777487664530,36.64,75080.92,0.0,-0.4809,0.00015,29.5463]
[1777487664611,36.64,75080.92,0.0,-0.4809,0.00015,29.5463]
[1777487664641,36.64,75074.99,0.0,-0.48177,0.00015,29.54699]
[1777487665522,36.64,75055.7,0.0,-0.4846,0.00015,29.54824]
[1777487667657,36.64,75060.71,0.0,-0.48387,0.00015,29.54806]
[1777487669099,36.64,75060.71,0.0,-0.48387,0.00015,29.54806]
[1777487669300,36.64,75059.58,0.0,-0.48403,0.00015,29.54811]
[1777487672341,36.64,75068.63,0.0,-0.4827,0.00015,29.54468]
[1777487676350,36.64,75079.48,0.0,-0.48111,0.00015,29.5436]
[1777487680378,36.64,75080.27,0.0,-0.48099,0.00015,29.5435]
[1777487683400,36.64,75073.8,0.0,-0.48194,0.00015,29.54423]
[1777487688434,36.64,75076.17,0.0,-0.4816,0.00015,29.54398]
[1777487693470,36.64,75091.08,0.0,-0.47941,0.00015,29.54192]
[1777487694262,36.64,75091.08,0.0,-0.47941,0.00015,29.54192]
[1777487694711,36.64,75091.08,0.0,-0.47941,0.00015,29.54192]
[1777487694583,36.64,75100.22,0.0,-0.47807,0.00015,29.54022]
[1777487694923,36.64,75100.22,0.0,-0.47807,0.00015,29.54022]
[1777487695335,36.64,75100.22,0.0,-0.47807,0.00015,29.54022]
[1777487695438,36.64,75100.22,0.0,-0.47807,0.00015,29.54022]
[1777487695539,36.64,75106.03,0.0,-0.47722,0.00015,29.53896]
[1777487696817,36.64,75106.03,0.0,-0.47722,0.00015,29.53896]
[1777487696839,36.64,75106.03,0.0,-0.47722,0.00015,29.53896]
[1777487696848,36.64,75106.03,0.0,-0.47722,0.00015,29.53896]
[1777487696976,36.64,75106.03,0.0,-0.47722,0.00015,29.53896]
[1777487697504,36.64,75104.23,0.0,-0.47748,0.00015,29.53937]
[1777487698423,36.64,75104.23,0.0,-0.47748,0.00015,29.53937]
[1777487698442,36.64,75104.23,0.0,-0.47748,0.00015,29.53937]
[1777487699397,36.64,75100.45,0.0,-0.47804,0.00015,29.54017]
[1777487699518,36.64,75100.45,0.0,-0.47804,0.00015,29.54017]
[1777487700896,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487700943,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487701011,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487701052,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487701418,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487701493,36.64,75099.61,0.0,-0.47816,0.00015,29.54034]
[1777487701561,36.64,75093.83,0.0,-0.47901,0.00015,29.54144]
[1777487703448,36.64,75093.08,0.0,-0.47912,0.00015,29.54158]
[1777487703547,36.64,75093.08,0.0,-0.47912,0.00015,29.54158]
[1777487704243,36.64,75093.08,0.0,-0.47912,0.00015,29.54158]
[1777487704586,36.64,75093.08,0.0,-0.47912,0.00015,29.54158]
[1777487704774,36.64,75122.02,0.0,-0.47488,0.00015,29.53481]
[1777487704840,36.64,75122.02,0.0,-0.47488,0.00015,29.53481]
[1777487705195,36.64,75122.02,0.0,-0.47488,0.00015,29.53481]
[1777487705479,36.64,75122.02,0.0,-0.47488,0.00015,29.53481]
[1777487705685,36.64,75172.66,0.0,-0.46746,0.00015,29.51493]
[1777487706091,36.64,75172.66,0.0,-0.46746,0.00015,29.51493]
[1777487706376,36.64,75172.66,0.0,-0.46746,0.00015,29.51493]
[1777487706678,36.64,75169.67,0.0,-0.4679,0.00015,29.51639]
[1777487707099,36.64,75169.67,0.0,-0.4679,0.00015,29.51639]
[1777487707385,36.64,75169.67,0.0,-0.4679,0.00015,29.51639]
[1777487707560,36.64,75169.67,0.0,-0.4679,0.00015,29.51639]
[1777487707699,36.64,75200.1,0.0,-0.46346,0.00015,29.4999]
[1777487707988,36.64,75200.1,0.0,-0.46346,0.00015,29.4999]
[1777487708240,36.64,75200.1,0.0,-0.46346,0.00015,29.4999]
[1777487708310,36.64,75200.1,0.0,-0.46346,0.00015,29.4999]
[1777487708447,36.64,75200.1,0.0,-0.46346,0.00015,29.4999]
[1777487708699,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709122,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709231,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709390,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709524,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709625,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709748,36.64,75200.71,0.0,-0.46337,0.00015,29.49954]
[1777487709693,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487709955,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487710111,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487710316,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487710523,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487710792,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487710826,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487711595,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487711641,36.64,75186.65,0.0,-0.46542,0.00015,29.50764]
[1777487711715,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712054,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712064,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712082,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712160,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712570,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712582,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712587,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712614,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712632,36.64,75173.18,0.0,-0.46739,0.00015,29.51468]
[1777487712648,36.64,75165.62,0.0,-0.46849,0.00015,29.51831]
[1777487715607,36.64,75164.61,0.0,-0.46864,0.00015,29.51878]
[1777487715640,36.64,75166.96,0.0,-0.4683,0.00015,29.51768]
[1777487720675,36.64,75157.83,0.0,-0.46963,0.00015,29.52182]
[1777487721682,36.64,75150.66,0.0,-0.47068,0.00015,29.52483]
[1777487723522,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723550,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723611,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723648,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723739,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723771,36.64,75148.83,0.0,-0.47095,0.00015,29.52556]
[1777487723722,36.64,75168.62,0.0,-0.46806,0.00015,29.5169]
[1777487724380,36.64,75168.62,0.0,-0.46806,0.00015,29.5169]
[1777487724487,36.64,75168.62,0.0,-0.46806,0.00015,29.5169]
[1777487724569,36.64,75168.62,0.0,-0.46806,0.00015,29.5169]
[1777487724742,36.64,75168.62,0.0,-0.46806,0.00015,29.5169]
[1777487724772,36.64,75175.1,0.0,-0.46711,0.00015,29.51372]
[1777487724877,36.64,75175.1,0.0,-0.46711,0.00015,29.51372]
[1777487724939,36.64,75175.1,0.0,-0.46711,0.00015,29.51372]
[1777487724956,36.64,75175.1,0.0,-0.46711,0.00015,29.51372]
[1777487727927,36.64,75179.04,0.0,-0.46653,0.00015,29.5117]
[1777487728782,36.64,75179.04,0.0,-0.46653,0.00015,29.5117]
[1777487728813,36.64,75179.04,0.0,-0.46653,0.00015,29.5117]
[1777487732094,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732149,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732254,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732336,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732377,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732409,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732416,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732472,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732635,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732691,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732771,36.64,75179.22,0.0,-0.4665,0.00015,29.5087]
[1777487732771,36.63,75181.24,0.0,-0.46621,0.00015,29.50764]
[1777487732964,36.63,75181.24,0.0,-0.46621,0.00015,29.50764]
[1777487733080,36.63,75181.24,0.0,-0.46621,0.00015,29.50764]
[1777487733390,36.63,75181.24,0.0,-0.46621,0.00015,29.50764]
[1777487733767,36.63,75204.39,0.0,-0.46282,0.00015,29.49436]
[1777487734775,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735077,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735087,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735091,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735111,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735443,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735472,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735494,36.63,75220.53,0.0,-0.46047,0.00015,29.48384]
[1777487735782,36.63,75220.33,0.0,-0.4605,0.00015,29.48398]
[1777487736788,36.64,75227.55,0.0,-0.45944,0.00015,29.47895]
[1777487738873,36.64,75230.67,0.0,-0.45899,0.00015,29.47671]
[1777487738887,36.64,75230.67,0.0,-0.45899,0.00015,29.47671]
[1777487738921,36.64,75230.67,0.0,-0.45899,0.00015,29.47671]
[1777487739717,36.64,75230.67,0.0,-0.45899,0.00015,29.47671]
[1777487739738,36.64,75230.67,0.0,-0.45899,0.00015,29.47671]
[1777487739811,36.64,75237.77,0.0,-0.45795,0.00015,29.47147]
[1777487740030,36.64,75237.77,0.0,-0.45795,0.00015,29.47147]
[1777487740203,36.64,75237.77,0.0,-0.45795,0.00015,29.47147]
[1777487740817,36.63,75245.41,0.0,-0.45684,0.00015,29.46561]
[1777487741285,36.63,75245.41,0.0,-0.45684,0.00015,29.46561]
[1777487741304,36.63,75245.41,0.0,-0.45684,0.00015,29.46561]
[1777487741823,36.63,75252.54,0.0,-0.4558,0.00015,29.45993]
[1777487742831,36.63,75244.79,0.0,-0.45693,0.00015,29.46609]
[1777487742858,36.63,75244.79,0.0,-0.45693,0.00015,29.46609]
[1777487742895,36.63,75244.79,0.0,-0.45693,0.00015,29.46609]
[1777487743838,36.63,75247.82,0.0,-0.45649,0.00015,29.46371]
[1777487744530,36.63,75247.82,0.0,-0.45649,0.00015,29.46371]
[1777487744586,36.63,75253.23,0.0,-0.4557,0.00015,29.45937]
[1777487745730,36.63,75253.23,0.0,-0.4557,0.00015,29.45937]
[1777487745742,36.63,75253.23,0.0,-0.4557,0.00015,29.45937]
[1777487748273,36.63,75252.69,0.0,-0.45578,0.00015,29.45981]
[1777487752448,36.63,75253.2,0.0,-0.4557,0.00015,29.45938]
[1777487752718,36.63,75253.2,0.0,-0.4557,0.00015,29.45938]
[1777487752766,36.63,75251.74,0.0,-0.45591,0.00015,29.46056]
[1777487753159,36.63,75251.74,0.0,-0.45591,0.00015,29.46056]
[1777487753539,36.63,75251.74,0.0,-0.45591,0.00015,29.46056]
[1777487753820,36.63,75217.62,0.0,-0.46089,0.00015,29.4858]
[1777487754784,36.63,75206.47,0.0,-0.46252,0.00015,29.49305]
[1777487755833,36.63,75206.47,0.0,-0.46252,0.00015,29.49305]
[1777487755840,36.63,75206.89,0.0,-0.46246,0.00015,29.49278]
[1777487756072,36.63,75206.89,0.0,-0.46246,0.00015,29.49278]
[1777487756170,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757069,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757109,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757644,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757656,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757677,36.63,75204.35,0.0,-0.46283,0.00015,29.49437]
[1777487757726,36.63,75204.18,0.0,-0.46285,0.00015,29.49446]
[1777487758096,36.63,75204.18,0.0,-0.46285,0.00015,29.49446]
[1777487758149,36.63,75204.18,0.0,-0.46285,0.00015,29.49446]
[1777487758486,36.63,75191.84,0.0,-0.46465,0.00015,29.5018]
[1777487758945,36.63,75191.84,0.0,-0.46465,0.00015,29.5018]
[1777487760793,36.63,75191.84,0.0,-0.46465,0.00015,29.5018]
[1777487760813,36.63,75191.84,0.0,-0.46465,0.00015,29.5018]
[1777487760821,36.63,75186.1,0.0,-0.46549,0.00015,29.505]
[1777487762124,36.63,75192.25,0.0,-0.46459,0.00015,29.50155]
[1777487762225,36.63,75198.59,0.0,-0.46366,0.00015,29.49785]
[1777487763903,36.62,75199.28,0.0,-0.46356,0.00015,29.49743]
[1777487763972,36.62,75199.28,0.0,-0.46356,0.00015,29.49743]
[1777487764806,36.62,75199.28,0.0,-0.46356,0.00015,29.49743]
[1777487764836,36.62,75199.28,0.0,-0.46356,0.00015,29.49743]
[1777487764073,36.62,75209.84,0.0,-0.46202,0.00015,29.49087]
[1777487764989,36.62,75210.58,0.0,-0.46191,0.00015,29.4904]
[1777487766203,36.62,75210.58,0.0,-0.46191,0.00015,29.4904]
[1777487766551,36.62,75210.58,0.0,-0.46191,0.00015,29.4904]
[1777487766567,36.62,75210.58,0.0,-0.46191,0.00015,29.4904]
[1777487766653,36.62,75219.34,0.0,-0.46063,0.00015,29.4846]
[1777487767625,36.62,75219.34,0.0,-0.46063,0.00015,29.4846]
[1777487767723,36.62,75219.34,0.0,-0.46063,0.00015,29.4846]
[1777487767825,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487767889,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487767922,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487767934,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487767938,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487767951,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487768149,36.62,75219.4,0.0,-0.46063,0.00015,29.48456]
[1777487768203,36.62,75222.17,0.0,-0.46022,0.00015,29.48266]
[1777487772242,36.63,75224.94,0.0,-0.45982,0.00015,29.48074]
[1777487772300,36.63,75225.06,0.0,-0.4598,0.00015,29.48065]
[1777487773363,36.63,75225.06,0.0,-0.4598,0.00015,29.48065]
[1777487773807,36.63,75225.06,0.0,-0.4598,0.00015,29.48065]
[1777487773817,36.63,75222.13,0.0,-0.46023,0.00015,29.4827]
[1777487774077,36.63,75222.13,0.0,-0.46023,0.00015,29.4827]
[1777487774335,36.63,75222.13,0.0,-0.46023,0.00015,29.4827]
[1777487774489,36.63,75222.13,0.0,-0.46023,0.00015,29.4827]
[1777487774588,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775000,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775262,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775478,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775560,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775631,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775662,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775774,36.63,75246.56,0.0,-0.45667,0.00015,29.46465]
[1777487775875,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487775930,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776192,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776203,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776384,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776523,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776559,36.63,75263.83,0.0,-0.45415,0.00015,29.45047]
[1777487776625,36.62,75272.34,0.0,-0.45291,0.00015,29.44304]
[1777487780216,36.62,75270.25,0.0,-0.45321,0.00015,29.44487]
[1777487780283,36.62,75270.25,0.0,-0.45321,0.00015,29.44487]
[1777487780384,36.62,75273.89,0.0,-0.45268,0.00015,29.44163]
[1777487781634,36.62,75273.89,0.0,-0.45268,0.00015,29.44163]
[1777487781696,36.62,75273.89,0.0,-0.45268,0.00015,29.44163]
[1777487782669,36.62,75278.68,0.0,-0.45198,0.00015,29.43729]
[1777487782827,36.62,75278.68,0.0,-0.45198,0.00015,29.43729]
[1777487783084,36.62,75272.6,0.0,-0.45287,0.00015,29.44277]
[1777487783335,36.62,75272.6,0.0,-0.45287,0.00015,29.44277]
[1777487783482,36.62,75264.42,0.0,-0.45406,0.00015,29.44991]
[1777487786364,36.62,75265.49,0.0,-0.4539,0.00015,29.44897]
[1777487787683,36.61,75263.88,0.0,-0.45413,0.00015,29.45034]
[1777487787702,36.61,75263.88,0.0,-0.45413,0.00015,29.45034]
[1777487787784,36.61,75261.4,0.0,-0.45449,0.00015,29.45245]
[1777487788392,36.61,75261.4,0.0,-0.45449,0.00015,29.45245]
[1777487788412,36.61,75261.4,0.0,-0.45449,0.00015,29.45245]
[1777487788442,36.61,75261.4,0.0,-0.45449,0.00015,29.45245]
[1777487788530,36.61,75258.31,0.0,-0.45494,0.00015,29.45504]
[1777487789604,36.61,75258.31,0.0,-0.45494,0.00015,29.45504]
[1777487790343,36.61,75257.86,0.0,-0.45501,0.00015,29.45541]
[1777487790357,36.61,75257.86,0.0,-0.45501,0.00015,29.45541]
[1777487790458,36.61,75257.86,0.0,-0.45501,0.00015,29.45541]
[1777487790622,36.61,75257.86,0.0,-0.45501,0.00015,29.45541]
[1777487790661,36.61,75257.86,0.0,-0.45501,0.00015,29.45541]
[1777487790754,36.61,75251.83,0.0,-0.45588,0.00015,29.46035]
[1777487792592,36.61,75232.49,0.0,-0.4587,0.00015,29.47235]
[1777487795686,36.61,75232.84,0.0,-0.45865,0.00015,29.47209]
[1777487795719,36.61,75232.84,0.0,-0.45865,0.00015,29.47209]
[1777487795784,36.61,75233.55,0.0,-0.45855,0.00015,29.47157]
[1777487795983,36.61,75233.55,0.0,-0.45855,0.00015,29.47157]
[1777487796274,36.61,75233.55,0.0,-0.45855,0.00015,29.47158]
[1777487797281,36.61,75245.32,0.0,-0.45683,0.00015,29.46264]
[1777487800409,36.61,75243.48,0.0,-0.4571,0.00015,29.46408]
[1777487800460,36.61,75243.48,0.0,-0.4571,0.00015,29.46408]
[1777487800715,36.61,75243.48,0.0,-0.4571,0.00015,29.46408]
[1777487800810,36.61,75243.48,0.0,-0.4571,0.00015,29.46408]
[1777487800807,36.61,75245.09,0.0,-0.45687,0.00015,29.46282]
[1777487801703,36.61,75245.09,0.0,-0.45687,0.00015,29.46282]
[1777487801730,36.61,75282.35,0.0,-0.45144,0.00015,29.43094]
[1777487802353,36.61,75282.35,0.0,-0.45144,0.00015,29.43094]
[1777487802575,36.61,75282.35,0.0,-0.45144,0.00015,29.43094]
[1777487802811,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487802988,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487803057,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487803179,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487803484,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487803583,36.61,75306.7,0.0,-0.4479,0.00015,29.40715]
[1777487803689,36.61,75295.28,0.0,-0.44956,0.00015,29.41859]
[1777487804359,36.61,75295.28,0.0,-0.44956,0.00015,29.41859]
[1777487804399,36.61,75295.28,0.0,-0.44956,0.00015,29.41859]
[1777487804564,36.61,75295.28,0.0,-0.44956,0.00015,29.41859]
[1777487804610,36.61,75295.28,0.0,-0.44956,0.00015,29.41859]
[1777487804660,36.61,75289.94,0.0,-0.45033,0.00015,29.42376]
[1777487806344,36.61,75296.89,0.0,-0.44932,0.00015,29.41699]
[1777487807537,36.61,75296.89,0.0,-0.44932,0.00015,29.41699]
[1777487807629,36.61,75293.2,0.0,-0.44986,0.00015,29.4206]
[1777487808788,36.61,75282.06,0.0,-0.45148,0.00015,29.43118]
[1777487809089,36.61,75282.06,0.0,-0.45148,0.00015,29.43118]
[1777487809369,36.61,75282.06,0.0,-0.45148,0.00015,29.43118]
[1777487809517,36.61,75282.06,0.0,-0.45148,0.00015,29.43118]
[1777487809816,36.61,75264.98,0.0,-0.45396,0.00015,29.44645]
[1777487810029,36.61,75264.98,0.0,-0.45396,0.00015,29.44645]
[1777487810590,36.59,75257.19,0.0,-0.45508,0.00015,29.45292]
[1777487811381,36.59,75257.19,0.0,-0.45508,0.00015,29.45291]
[1777487814530,36.59,75260.89,0.0,-0.45454,0.00015,29.44979]
[1777487814580,36.59,75260.89,0.0,-0.45454,0.00015,29.44979]
[1777487814673,36.59,75260.89,0.0,-0.45454,0.00015,29.44979]
[1777487814912,36.59,75251.65,0.0,-0.45589,0.00015,29.45743]
[1777487815660,36.59,75251.65,0.0,-0.45589,0.00015,29.45743]
[1777487815855,36.59,75251.65,0.0,-0.45589,0.00015,29.45743]
[1777487815881,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816038,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816206,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816342,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816640,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816762,36.59,75242.01,0.0,-0.45729,0.00015,29.46505]
[1777487816850,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487817954,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818104,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818171,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818382,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818616,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818647,36.59,75258.91,0.0,-0.45483,0.00015,29.45144]
[1777487818824,36.58,75281.16,0.0,-0.45158,0.00015,29.4318]
[1777487820462,36.58,75283.39,0.0,-0.45126,0.00015,29.42973]
[1777487820947,36.58,75283.39,0.0,-0.45126,0.00015,29.42973]
[1777487820978,36.58,75283.39,0.0,-0.45126,0.00015,29.42973]
[1777487821260,36.58,75283.39,0.0,-0.45126,0.00015,29.42973]
[1777487821295,36.58,75283.39,0.0,-0.45126,0.00015,29.42973]
[1777487821471,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822253,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822274,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822284,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822561,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822578,36.58,75279.15,0.0,-0.45188,0.00015,29.43365]
[1777487822641,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823519,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823561,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823602,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823662,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823743,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823771,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823919,36.58,75287.34,0.0,-0.45068,0.00015,29.426]
[1777487823808,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487823946,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824234,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824245,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824271,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824808,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824857,36.58,75284.06,0.0,-0.45116,0.00015,29.42909]
[1777487824888,36.58,75293.25,0.0,-0.44982,0.00015,29.4203]
[1777487826157,36.58,75293.25,0.0,-0.44982,0.00015,29.4203]
[1777487826186,36.58,75293.25,0.0,-0.44982,0.00015,29.4203]
[1777487826610,36.58,75292.71,0.0,-0.4499,0.00015,29.42083]
[1777487828893,36.58,75285.18,0.0,-0.451,0.00015,29.42804]
[1777487830486,36.58,75286.7,0.0,-0.45078,0.00015,29.4266]
[1777487830553,36.58,75286.7,0.0,-0.45078,0.00015,29.4266]
[1777487830892,36.58,75286.7,0.0,-0.45078,0.00015,29.4266]
[1777487830896,36.58,75283.99,0.0,-0.45117,0.00015,29.42915]
[1777487830943,36.58,75283.99,0.0,-0.45117,0.00015,29.42915]
[1777487831499,36.58,75283.99,0.0,-0.45117,0.00015,29.42915]
[1777487831871,36.58,75283.99,0.0,-0.45117,0.00015,29.42915]
[1777487831598,36.58,75287.7,0.0,-0.45063,0.00015,29.42565]
[1777487832548,36.58,75287.7,0.0,-0.45063,0.00015,29.42564]
[1777487833556,36.58,75295.36,0.0,-0.44951,0.00015,29.41824]
[1777487834422,36.58,75295.36,0.0,-0.44951,0.00015,29.41824]
[1777487834433,36.58,75295.36,0.0,-0.44951,0.00015,29.41824]
[1777487834455,36.58,75295.36,0.0,-0.44951,0.00015,29.41824]
[1777487834564,36.58,75296.3,0.0,-0.44938,0.00015,29.41731]
[1777487834974,36.58,75296.3,0.0,-0.44938,0.00015,29.41731]
[1777487835733,36.58,75296.3,0.0,-0.44938,0.00015,29.41731]
[1777487835879,36.58,75296.3,0.0,-0.44938,0.00015,29.41731]
[1777487835808,36.58,75250.99,0.0,-0.45598,0.00015,29.45793]
[1777487836615,36.58,75250.99,0.0,-0.45598,0.00015,29.45793]
[1777487836913,36.58,75250.99,0.0,-0.45598,0.00015,29.45793]
[1777487836859,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837160,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837236,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837357,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837638,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837672,36.58,75216.9,0.0,-0.46096,0.00015,29.48314]
[1777487837751,36.58,75217.95,0.0,-0.46081,0.00015,29.48243]
[1777487838592,36.58,75217.95,0.0,-0.4608,0.00015,29.48243]
[1777487840528,36.58,75216.07,0.0,-0.46108,0.00015,29.48369]
[1777487840587,36.58,75216.07,0.0,-0.46108,0.00015,29.48369]
[1777487840638,36.58,75220.18,0.0,-0.46048,0.00015,29.4809]
[1777487841107,36.58,75220.18,0.0,-0.46048,0.00015,29.4809]
[1777487841810,36.58,75220.18,0.0,-0.46048,0.00015,29.4809]
[1777487841841,36.58,75220.18,0.0,-0.46048,0.00015,29.4809]
[1777487841923,36.58,75225.68,0.0,-0.45967,0.00015,29.47707]
[1777487845642,36.58,75232.25,0.0,-0.45871,0.00015,29.47234]
[1777487847154,36.58,75234.19,0.0,-0.45843,0.00015,29.47091]
[1777487847173,36.58,75234.19,0.0,-0.45843,0.00015,29.47091]
[1777487847659,36.58,75237.21,0.0,-0.45799,0.00015,29.46864]
[1777487848867,36.57,75255.11,0.0,-0.45537,0.00015,29.45453]
[1777487851535,36.57,75260.79,0.0,-0.45454,0.00015,29.44977]
[1777487851549,36.57,75260.79,0.0,-0.45454,0.00015,29.44977]
[1777487851663,36.57,75260.79,0.0,-0.45454,0.00015,29.44977]
[1777487851702,36.57,75260.79,0.0,-0.45454,0.00015,29.44977]
[1777487851717,36.57,75260.79,0.0,-0.45454,0.00015,29.44977]
[1777487851743,36.57,75264.22,0.0,-0.45404,0.00015,29.44395]
[1777487852756,36.57,75264.22,0.0,-0.45404,0.00015,29.44395]
[1777487852880,36.57,75264.22,0.0,-0.45404,0.00015,29.44395]
[1777487852904,36.57,75264.22,0.0,-0.45404,0.00015,29.44395]
[1777487852940,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853046,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853058,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853080,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853154,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853745,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853786,36.57,75267.29,0.0,-0.45359,0.00015,29.44128]
[1777487853847,36.57,75274.32,0.0,-0.45257,0.00015,29.43505]
[1777487854093,36.57,75274.32,0.0,-0.45257,0.00015,29.43505]
[1777487854121,36.57,75274.32,0.0,-0.45257,0.00015,29.43505]
[1777487854679,36.57,75274.32,0.0,-0.45257,0.00015,29.43505]
[1777487854818,36.57,75274.32,0.0,-0.45257,0.00015,29.43505]
[1777487854959,36.57,75274.32,0.0,-0.45257,0.00015,29.43504]
[1777487855508,36.57,75274.32,0.0,-0.45257,0.00015,29.43504]
[1777487855721,36.57,75258.19,0.0,-0.45492,0.00015,29.44904]
[1777487856288,36.57,75258.19,0.0,-0.45492,0.00015,29.44904]
[1777487856728,36.57,75184.1,0.0,-0.46575,0.00015,29.5001]
[1777487857773,36.57,75184.1,0.0,-0.46575,0.00015,29.5001]
[1777487857890,36.56,75164.47,0.0,-0.46862,0.00015,29.50996]
[1777487859751,36.56,75162.94,0.0,-0.46884,0.00015,29.51066]
[1777487861734,36.56,75159.47,0.0,-0.46935,0.00015,29.51222]
[1777487861763,36.56,75159.47,0.0,-0.46935,0.00015,29.51222]
[1777487861810,36.56,75160.4,0.0,-0.46922,0.00015,29.51181]
[1777487862607,36.56,75160.4,0.0,-0.46922,0.00015,29.51181]
[1777487862871,36.56,75162.67,0.0,-0.46888,0.00015,29.51078]
[1777487863368,36.56,75162.67,0.0,-0.46888,0.00015,29.51078]
[1777487863406,36.56,75162.67,0.0,-0.46888,0.00015,29.51078]
[1777487863819,36.56,75162.67,0.0,-0.46888,0.00015,29.51078]
[1777487863928,36.56,75162.67,0.0,-0.46888,0.00015,29.51078]
[1777487864362,36.56,75166.77,0.0,-0.46828,0.00015,29.50887]
[1777487865801,36.56,75158.89,0.0,-0.46944,0.00015,29.51247]
[1777487867848,36.56,75158.41,0.0,-0.46951,0.00015,29.51268]
[1777487867947,36.56,75158.41,0.0,-0.46951,0.00015,29.51268]
[1777487867953,36.56,75164.87,0.0,-0.46856,0.00015,29.50976]
[1777487868178,36.56,75164.87,0.0,-0.46856,0.00015,29.50976]
[1777487868220,36.56,75164.87,0.0,-0.46856,0.00015,29.50976]
[1777487868273,36.56,75164.87,0.0,-0.46856,0.00015,29.50976]
[1777487868315,36.56,75164.87,0.0,-0.46856,0.00015,29.50976]
[1777487868820,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869132,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869146,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869432,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869486,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869510,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869578,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869612,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869634,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869672,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869994,36.56,75164.87,0.0,-0.46856,0.00015,29.50975]
[1777487869956,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870175,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870316,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870449,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870531,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870686,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870698,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870799,36.56,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487870834,36.55,75204.03,0.0,-0.46282,0.00015,29.48845]
[1777487871840,36.55,75215.05,0.0,-0.46121,0.00015,29.48135]
[1777487872569,36.55,75215.05,0.0,-0.46121,0.00015,29.48135]
[1777487872614,36.55,75215.05,0.0,-0.46121,0.00015,29.48135]
[1777487872848,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873041,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873057,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873067,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873122,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873166,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873220,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873256,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873315,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873362,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873375,36.55,75209.81,0.0,-0.46198,0.00015,29.48479]
[1777487873855,36.55,75210.45,0.0,-0.46188,0.00015,29.48437]
[1777487874060,36.55,75210.45,0.0,-0.46188,0.00015,29.48437]
[1777487874088,36.55,75210.45,0.0,-0.46188,0.00015,29.48437]
[1777487874862,36.55,75210.45,0.0,-0.46188,0.00015,29.48437]
[1777487875871,36.55,75217.85,0.0,-0.4608,0.00015,29.47947]
[1777487880180,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880242,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880311,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880328,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880861,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880880,36.55,75214.56,0.0,-0.46128,0.00015,29.48167]
[1777487880921,36.55,75216.58,0.0,-0.46098,0.00015,29.48032]
[1777487882075,36.55,75216.58,0.0,-0.46098,0.00015,29.48033]
[1777487885561,36.55,75225.8,0.0,-0.45964,0.00015,29.47397]
[1777487889109,36.56,75223.64,0.0,-0.45995,0.00015,29.4755]
[1777487889244,36.56,75223.64,0.0,-0.45995,0.00015,29.4755]
[1777487889263,36.56,75223.64,0.0,-0.45995,0.00015,29.4755]
[1777487889573,36.56,75223.64,0.0,-0.45995,0.00015,29.4755]
[1777487889799,36.56,75223.64,0.0,-0.45995,0.00015,29.4755]
[1777487889970,36.56,75220.93,0.0,-0.46035,0.00015,29.47738]
[1777487890783,36.56,75220.93,0.0,-0.46035,0.00015,29.47738]
[1777487890802,36.56,75220.93,0.0,-0.46035,0.00015,29.47738]
[1777487890979,36.56,75211.22,0.0,-0.46177,0.00015,29.48389]
[1777487891617,36.56,75211.22,0.0,-0.46177,0.00015,29.48389]
[1777487891987,36.56,75204.78,0.0,-0.46271,0.00015,29.48799]
[1777487893998,36.56,75197.56,0.0,-0.46377,0.00015,29.4924]
[1777487895269,36.56,75197.44,0.0,-0.46379,0.00015,29.49247]
[1777487895505,36.56,75197.44,0.0,-0.46379,0.00015,29.49247]
[1777487895546,36.56,75197.44,0.0,-0.46379,0.00015,29.49247]
[1777487895557,36.56,75197.44,0.0,-0.46379,0.00015,29.49247]
[1777487896754,36.56,75197.93,0.0,-0.46372,0.00015,29.49218]
[1777487896821,36.56,75197.93,0.0,-0.46372,0.00015,29.49218]
[1777487897505,36.56,75197.38,0.0,-0.4638,0.00015,29.4925]
[1777487897529,36.56,75197.38,0.0,-0.4638,0.00015,29.4925]
[1777487897675,36.56,75197.38,0.0,-0.4638,0.00015,29.4925]
[1777487897682,36.56,75197.38,0.0,-0.4638,0.00015,29.4925]
[1777487898029,36.56,75196.04,0.0,-0.46399,0.00015,29.4933]
[1777487903281,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903416,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903460,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903486,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903491,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903515,36.55,75198.29,0.0,-0.46366,0.00015,29.49195]
[1777487903559,36.55,75200.85,0.0,-0.46329,0.00015,29.4904]
[1777487905271,36.55,75200.85,0.0,-0.46329,0.00015,29.4904]
[1777487905315,36.55,75200.85,0.0,-0.46329,0.00015,29.4904]
[1777487905581,36.55,75204.62,0.0,-0.46273,0.00015,29.48807]
[1777487910881,36.55,75210.27,0.0,-0.46191,0.00015,29.48448]
[1777487911049,36.55,75210.27,0.0,-0.46191,0.00015,29.48448]
[1777487910983,36.55,75212.53,0.0,-0.46158,0.00015,29.48301]
[1777487911073,36.55,75212.53,0.0,-0.46158,0.00015,29.48301]
[1777487911086,36.55,75212.53,0.0,-0.46158,0.00015,29.48301]
[1777487911174,36.55,75212.53,0.0,-0.46158,0.00015,29.48301]
[1777487911921,36.55,75220.12,0.0,-0.46046,0.00015,29.47502]
[1777487912630,36.55,75220.12,0.0,-0.46046,0.00015,29.47502]
[1777487912648,36.55,75220.12,0.0,-0.46046,0.00015,29.47502]
[1777487912670,36.55,75220.12,0.0,-0.46046,0.00015,29.47502]
[1777487912948,36.55,75231.42,0.0,-0.45881,0.00015,29.46702]
[1777487914157,36.56,75232.49,0.0,-0.45866,0.00015,29.46624]
[1777487916171,36.56,75224.55,0.0,-0.45982,0.00015,29.47196]
[1777487917739,36.56,75224.55,0.0,-0.45982,0.00015,29.47196]
[1777487917760,36.56,75224.55,0.0,-0.45982,0.00015,29.47196]
[1777487917775,36.56,75224.55,0.0,-0.45982,0.00015,29.47196]
[1777487917897,36.56,75224.55,0.0,-0.45982,0.00015,29.47196]
[1777487917998,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918463,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918524,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918735,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918750,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918755,36.56,75223.7,0.0,-0.45994,0.00015,29.47257]
[1777487918856,36.56,75217.97,0.0,-0.46078,0.00015,29.47652]
[1777487919418,36.56,75217.97,0.0,-0.46078,0.00015,29.47652]
[1777487919900,36.56,75217.97,0.0,-0.46078,0.00015,29.47652]
[1777487919910,36.56,75217.97,0.0,-0.46078,0.00015,29.47652]
[1777487919925,36.56,75213.87,0.0,-0.46138,0.00015,29.47926]
[1777487921260,36.56,75213.87,0.0,-0.46138,0.00015,29.47926]
[1777487921300,36.56,75215.86,0.0,-0.46109,0.00015,29.47794]
[1777487927672,36.56,75214.8,0.0,-0.46125,0.00015,29.47866]
[1777487927733,36.56,75216.21,0.0,-0.46104,0.00015,29.47772]
[1777487933291,36.56,75213.93,0.0,-0.46138,0.00015,29.47925]
[1777487934192,36.56,75213.93,0.0,-0.46138,0.00015,29.47925]
[1777487934300,36.57,75213.48,0.0,-0.46144,0.00015,29.47955]
[1777487936312,36.57,75221.3,0.0,-0.4603,0.00015,29.47428]
[1777487940855,36.57,75219.81,0.0,-0.46052,0.00015,29.47531]
[1777487940865,36.57,75219.81,0.0,-0.46052,0.00015,29.47531]
[1777487940967,36.57,75221.12,0.0,-0.46033,0.00015,29.47442]
[1777487941378,36.57,75221.12,0.0,-0.46033,0.00015,29.47442]
[1777487941410,36.57,75221.12,0.0,-0.46033,0.00015,29.47442]
[1777487942181,36.57,75226.64,0.0,-0.45952,0.00015,29.47055]
[1777487942733,36.57,75228.1,0.0,-0.45931,0.00015,29.46951]
[1777487943674,36.57,75228.1,0.0,-0.45931,0.00015,29.46951]
[1777487944176,36.57,75233.0,0.0,-0.45859,0.00015,29.46595]
[1777487944176,36.57,75233.0,0.0,-0.45859,0.00015,29.46595]
[1777487944235,36.57,75233.0,0.0,-0.45859,0.00015,29.46595]
[1777487945375,36.57,75244.77,0.0,-0.45687,0.00015,29.457]
[1777487946388,36.57,75248.16,0.0,-0.45638,0.00015,29.45431]
[1777487947497,36.57,75248.16,0.0,-0.45638,0.00015,29.45431]
[1777487947514,36.57,75248.16,0.0,-0.45638,0.00015,29.45431]
[1777487948215,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948237,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948358,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948434,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948440,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948702,36.57,75252.03,0.0,-0.45581,0.00015,29.45118]
[1777487948722,36.56,75254.64,0.0,-0.45543,0.00015,29.44904]
[1777487951283,36.56,75258.12,0.0,-0.45492,0.00015,29.44615]
[1777487951305,36.56,75258.12,0.0,-0.45492,0.00015,29.44615]
[1777487951420,36.56,75259.94,0.0,-0.45465,0.00015,29.44462]
[1777487953026,36.56,75259.94,0.0,-0.45465,0.00015,29.44462]
[1777487953054,36.56,75259.94,0.0,-0.45465,0.00015,29.44462]
[1777487954304,36.56,75261.48,0.0,-0.45443,0.00015,29.4433]
[1777487954440,36.56,75262.62,0.0,-0.45426,0.00015,29.44232]
[1777487956400,36.56,75263.1,0.0,-0.45419,0.00015,29.4419]
[1777487956434,36.56,75263.1,0.0,-0.45419,0.00015,29.4419]
[1777487956651,36.56,75263.51,0.0,-0.45413,0.00015,29.44154]
[1777487960849,36.55,75266.28,0.0,-0.45372,0.00015,29.43912]
[1777487960944,36.55,75263.54,0.0,-0.45412,0.00015,29.44149]
[1777487961289,36.55,75263.54,0.0,-0.45412,0.00015,29.44149]
[1777487961302,36.55,75263.54,0.0,-0.45412,0.00015,29.44149]
[1777487961516,36.55,75263.54,0.0,-0.45412,0.00015,29.44149]
[1777487961565,36.55,75263.54,0.0,-0.45412,0.00015,29.44149]
[1777487961763,36.55,75259.48,0.0,-0.45471,0.00015,29.44493]
[1777487962403,36.55,75259.48,0.0,-0.45471,0.00015,29.44493]
[1777487964472,36.55,75254.11,0.0,-0.45549,0.00015,29.44939]
[1777487964478,36.55,75254.11,0.0,-0.45549,0.00015,29.44939]
[1777487964508,36.55,75254.11,0.0,-0.45549,0.00015,29.44939]
[1777487964517,36.55,75256.67,0.0,-0.45512,0.00015,29.44727]
[1777487966789,36.55,75256.67,0.0,-0.45512,0.00015,29.44727]
[1777487966807,36.55,75256.67,0.0,-0.45512,0.00015,29.44727]
[1777487968558,36.55,75258.37,0.0,-0.45487,0.00015,29.44584]
[1777487968617,36.55,75258.37,0.0,-0.45487,0.00015,29.44584]
[1777487968999,36.55,75258.37,0.0,-0.45487,0.00015,29.44584]
[1777487969184,36.55,75262.94,0.0,-0.4542,0.00015,29.44196]
[1777487969706,36.55,75273.51,0.0,-0.45266,0.00015,29.43268]
[1777487970338,36.55,75273.51,0.0,-0.45266,0.00015,29.43268]
[1777487970359,36.55,75273.51,0.0,-0.45266,0.00015,29.43268]
[1777487970553,36.55,75273.51,0.0,-0.45266,0.00015,29.43268]
[1777487971560,36.55,75280.32,0.0,-0.45166,0.00015,29.42356]
[1777487973514,36.55,75279.61,0.0,-0.45177,0.00015,29.42421]
[1777487973569,36.55,75279.61,0.0,-0.45177,0.00015,29.42421]
[1777487973910,36.55,75279.61,0.0,-0.45177,0.00015,29.42421]
[1777487973945,36.55,75279.61,0.0,-0.45177,0.00015,29.42421]
[1777487974043,36.54,75268.74,0.0,-0.45335,0.00015,29.434]
[1777487974528,36.54,75268.74,0.0,-0.45335,0.00015,29.434]
[1777487974853,36.54,75268.74,0.0,-0.45335,0.00015,29.434]
[1777487974875,36.54,75268.74,0.0,-0.45335,0.00015,29.434]
[1777487975719,36.54,75259.3,0.0,-0.45473,0.00015,29.44212]
[1777487976040,36.54,75252.81,0.0,-0.45568,0.00015,29.4475]
[1777487978387,36.54,75248.18,0.0,-0.45635,0.00015,29.45123]
[1777487978466,36.54,75248.18,0.0,-0.45635,0.00015,29.45123]
[1777487978900,36.54,75250.46,0.0,-0.45602,0.00015,29.4494]
[1777487980665,36.54,75256.0,0.0,-0.45521,0.00015,29.44486]
[1777487980727,36.54,75258.49,0.0,-0.45484,0.00015,29.44278]
[1777487982417,36.54,75258.49,0.0,-0.45484,0.00015,29.44278]
[1777487982443,36.54,75258.49,0.0,-0.45484,0.00015,29.44278]
[1777487982455,36.54,75258.49,0.0,-0.45484,0.00015,29.44278]
[1777487982637,36.54,75260.22,0.0,-0.45459,0.00015,29.44132]
[1777487984651,36.54,75269.62,0.0,-0.45322,0.00015,29.43318]
[1777487985419,36.54,75269.62,0.0,-0.45322,0.00015,29.43318]
[1777487985454,36.54,75269.62,0.0,-0.45322,0.00015,29.43318]
[1777487985765,36.54,75269.62,0.0,-0.45322,0.00015,29.43318]
[1777487985820,36.54,75269.62,0.0,-0.45322,0.00015,29.43318]
[1777487985946,36.54,75276.14,0.0,-0.45227,0.00015,29.42733]
[1777487987591,36.54,75276.14,0.0,-0.45226,0.00015,29.42733]
[1777487987610,36.54,75276.14,0.0,-0.45226,0.00015,29.42733]
[1777487987702,36.54,75283.3,0.0,-0.45122,0.00015,29.42071]
[1777487988659,36.54,75283.3,0.0,-0.45122,0.00015,29.42071]
[1777487988683,36.54,75283.3,0.0,-0.45122,0.00015,29.42071]
[1777487988772,36.54,75283.39,0.0,-0.45121,0.00015,29.42062]
[1777487992448,36.53,75281.84,0.0,-0.45143,0.00015,29.42205]
[1777487992481,36.53,75281.84,0.0,-0.45143,0.00015,29.42205]
[1777487992720,36.53,75281.84,0.0,-0.45143,0.00015,29.42205]
[1777487992813,36.53,75282.15,0.0,-0.45138,0.00015,29.42176]
[1777487996736,36.53,75274.83,0.0,-0.45245,0.00015,29.42846]
[1777488000555,36.53,75273.55,0.0,-0.45263,0.00015,29.4296]
[1777488000579,36.53,75273.55,0.0,-0.45263,0.00015,29.4296]
[1777488001071,36.53,75273.55,0.0,-0.45263,0.00015,29.4296]
[1777488001102,36.53,75273.55,0.0,-0.45263,0.00015,29.4296]
[1777488001160,36.53,75265.6,0.0,-0.45379,0.00015,29.43662]
[1777488001409,36.53,75265.6,0.0,-0.45379,0.00015,29.43662]
[1777488001462,36.53,75265.6,0.0,-0.45379,0.00015,29.43662]
[1777488001909,36.53,75265.6,0.0,-0.45379,0.00015,29.43662]
[1777488001933,36.53,75265.6,0.0,-0.45379,0.00015,29.43662]
[1777488002006,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488002227,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488002241,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488002255,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488002911,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488002954,36.53,75247.44,0.0,-0.45645,0.00015,29.45173]
[1777488003055,36.53,75253.04,0.0,-0.45563,0.00015,29.44721]
[1777488006949,36.53,75254.92,0.0,-0.45535,0.00015,29.44565]
[1777488007053,36.53,75256.0,0.0,-0.45519,0.00015,29.44475]
[1777488009807,36.52,75252.58,0.0,-0.45569,0.00015,29.44756]
[1777488009887,36.52,75252.58,0.0,-0.45569,0.00015,29.44756]
[1777488011043,36.52,75237.51,0.0,-0.4579,0.00015,29.45941]
[1777488012121,36.52,75237.5,0.0,-0.4579,0.00015,29.45942]
[1777488017146,36.52,75233.94,0.0,-0.45842,0.00015,29.46209]
[1777488018290,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018557,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018608,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018659,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018747,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018772,36.52,75237.53,0.0,-0.45789,0.00015,29.45939]
[1777488018907,36.52,75249.68,0.0,-0.45611,0.00015,29.44988]
[1777488019905,36.52,75249.68,0.0,-0.45611,0.00015,29.44987]
[1777488021135,36.52,75249.68,0.0,-0.45611,0.00015,29.44987]
[1777488021919,36.52,75255.33,0.0,-0.45528,0.00015,29.44524]
[1777488023718,36.52,75255.33,0.0,-0.45528,0.00015,29.44524]
[1777488023742,36.52,75255.33,0.0,-0.45528,0.00015,29.44524]
[1777488023944,36.52,75255.33,0.0,-0.45528,0.00015,29.44524]
[1777488023976,36.52,75255.33,0.0,-0.45528,0.00015,29.44524]
[1777488024072,36.51,75261.09,0.0,-0.45444,0.00015,29.44039]
[1777488025188,36.51,75261.09,0.0,-0.45444,0.00015,29.44038]
[1777488025225,36.51,75261.09,0.0,-0.45444,0.00015,29.44038]
[1777488025469,36.51,75261.09,0.0,-0.45444,0.00015,29.44038]
[1777488025489,36.51,75261.09,0.0,-0.45444,0.00015,29.44038]
[1777488027821,36.51,75257.42,0.0,-0.45498,0.00015,29.44347]
[1777488027847,36.51,75257.42,0.0,-0.45498,0.00015,29.44347]
[1777488027962,36.51,75259.13,0.0,-0.45473,0.00015,29.44203]
[1777488028974,36.51,75268.54,0.0,-0.45335,0.00015,29.43391]
[1777488029975,36.51,75275.14,0.0,-0.45238,0.00015,29.42801]
[1777488035009,36.51,75271.04,0.0,-0.45298,0.00015,29.42876]
[1777488040045,36.5,75271.97,0.0,-0.45284,0.00015,29.42791]
[1777488041528,36.5,75272.63,0.0,-0.45274,0.00015,29.42731]
[1777488041541,36.5,75272.63,0.0,-0.45274,0.00015,29.42731]
[1777488042151,36.5,75274.57,0.0,-0.45246,0.00015,29.42556]
[1777488042746,36.5,75274.57,0.0,-0.45246,0.00015,29.42556]
[1777488042771,36.5,75274.57,0.0,-0.45246,0.00015,29.42556]
[1777488043330,36.5,75277.21,0.0,-0.45207,0.00015,29.42314]
[1777488043520,36.5,75277.21,0.0,-0.45207,0.00015,29.42314]
[1777488043683,36.5,75277.21,0.0,-0.45207,0.00015,29.42314]
[1777488044076,36.5,75277.21,0.0,-0.45207,0.00015,29.42314]
[1777488045088,36.5,75286.9,0.0,-0.45066,0.00015,29.41407]
[1777488050115,36.5,75287.61,0.0,-0.45055,0.00015,29.41338]
[1777488055150,36.5,75293.28,0.0,-0.44972,0.00015,29.40787]
[1777488060187,36.49,75289.0,0.0,-0.45034,0.00015,29.41202]
[1777488065149,36.49,75286.49,0.0,-0.45071,0.00015,29.41441]
[1777488065220,36.49,75289.01,0.0,-0.45034,0.00015,29.412]
[1777488065578,36.49,75289.01,0.0,-0.45034,0.00015,29.412]
[1777488066227,36.49,75286.28,0.0,-0.45074,0.00015,29.41461]
[1777488067022,36.49,75286.28,0.0,-0.45074,0.00015,29.41461]
[1777488067234,36.49,75286.96,0.0,-0.45064,0.00015,29.41396]
[1777488071417,36.49,75285.37,0.0,-0.45087,0.00015,29.41546]
[1777488071945,36.49,75285.37,0.0,-0.45087,0.00015,29.41546]
[1777488072050,36.49,75285.37,0.0,-0.45087,0.00015,29.41546]
[1777488072403,36.49,75285.0,0.0,-0.45092,0.00015,29.41581]
[1777488073214,36.49,75274.73,0.0,-0.45242,0.00015,29.42532]
[1777488073672,36.49,75274.73,0.0,-0.45242,0.00015,29.42532]
[1777488073680,36.49,75274.73,0.0,-0.45242,0.00015,29.42532]
[1777488073683,36.49,75268.65,0.0,-0.45331,0.00015,29.43076]
[1777488074540,36.49,75268.65,0.0,-0.45331,0.00015,29.43076]
[1777488074745,36.49,75268.65,0.0,-0.45331,0.00015,29.43076]
[1777488075219,36.49,75268.61,0.0,-0.45332,0.00015,29.43078]
[1777488076241,36.49,75259.25,0.0,-0.45469,0.00015,29.43887]
[1777488080233,36.49,75268.78,0.0,-0.45329,0.00015,29.43061]
[1777488081806,36.49,75269.29,0.0,-0.45321,0.00015,29.43015]
[1777488081832,36.49,75269.29,0.0,-0.45321,0.00015,29.43015]
[1777488082257,36.49,75269.29,0.0,-0.45321,0.00015,29.43015]
[1777488082275,36.48,75269.79,0.0,-0.45314,0.00015,29.42971]
[1777488082348,36.48,75268.98,0.0,-0.45326,0.00015,29.43042]
[1777488087374,36.48,75267.35,0.0,-0.45349,0.00015,29.43183]
[1777488090038,36.48,75270.91,0.0,-0.45297,0.00015,29.42867]
[1777488090071,36.48,75270.91,0.0,-0.45297,0.00015,29.42867]
[1777488091716,36.48,75277.31,0.0,-0.45204,0.00015,29.42287]
[1777488091743,36.48,75277.31,0.0,-0.45204,0.00015,29.42287]
[1777488091762,36.48,75277.31,0.0,-0.45204,0.00015,29.42287]
[1777488091766,36.48,75277.31,0.0,-0.45204,0.00015,29.42287]
[1777488091830,36.48,75277.31,0.0,-0.45204,0.00015,29.42287]
[1777488092238,36.48,75277.68,0.0,-0.45198,0.00015,29.41962]
[1777488093775,36.48,75286.87,0.0,-0.45063,0.00015,29.411]
[1777488096195,36.48,75286.87,0.0,-0.45063,0.00015,29.411]
[1777488096238,36.48,75286.87,0.0,-0.45063,0.00015,29.411]
[1777488097183,36.48,75283.03,0.0,-0.4512,0.00015,29.41464]
[1777488097203,36.48,75283.03,0.0,-0.4512,0.00015,29.41464]
[1777488099110,36.48,75282.19,0.0,-0.45132,0.00015,29.41542]
[1777488099131,36.48,75282.19,0.0,-0.45132,0.00015,29.41542]
[1777488099171,36.48,75292.82,0.0,-0.44977,0.00015,29.40525]
[1777488099968,36.48,75292.82,0.0,-0.44977,0.00015,29.40525]
[1777488099979,36.48,75292.82,0.0,-0.44977,0.00015,29.40525]
[1777488100009,36.48,75293.73,0.0,-0.44963,0.00015,29.40436]
[1777488100726,36.48,75293.73,0.0,-0.44963,0.00015,29.40436]
[1777488100828,36.48,75293.73,0.0,-0.44963,0.00015,29.40436]
[1777488101190,36.48,75293.73,0.0,-0.44963,0.00015,29.40436]
[1777488101233,36.48,75293.73,0.0,-0.44963,0.00015,29.40436]
[1777488101205,36.48,75296.68,0.0,-0.4492,0.00015,29.40145]
[1777488101542,36.48,75299.93,0.0,-0.44873,0.00015,29.3982]
[1777488102390,36.48,75299.93,0.0,-0.44873,0.00015,29.3982]
[1777488102429,36.48,75299.93,0.0,-0.44873,0.00015,29.3982]
[1777488104013,36.48,75298.01,0.0,-0.44901,0.00015,29.40013]
[1777488104123,36.48,75298.61,0.0,-0.44892,0.00015,29.39955]
[1777488105137,36.48,75298.61,0.0,-0.44892,0.00015,29.39955]
[1777488105156,36.48,75298.61,0.0,-0.44892,0.00015,29.39955]
[1777488105446,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488105513,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488105527,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488105632,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488105892,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488105928,36.48,75300.15,0.0,-0.4487,0.00015,29.39801]
[1777488106234,36.48,75298.05,0.0,-0.44901,0.00015,29.40012]
[1777488106918,36.48,75281.26,0.0,-0.45146,0.00015,29.41635]
[1777488108082,36.48,75281.26,0.0,-0.45146,0.00015,29.41635]
[1777488108153,36.48,75281.26,0.0,-0.45146,0.00015,29.41635]
[1777488108159,36.48,75281.26,0.0,-0.45146,0.00015,29.41635]
[1777488108178,36.48,75281.26,0.0,-0.45146,0.00015,29.41635]
[1777488108215,36.48,75280.67,0.0,-0.45155,0.00015,29.41692]
[1777488110089,36.48,75280.67,0.0,-0.45155,0.00015,29.41692]
[1777488110179,36.49,75281.01,0.0,-0.4515,0.00015,29.41661]
[1777488112592,36.49,75278.82,0.0,-0.45182,0.00015,29.41865]
[1777488112621,36.49,75278.82,0.0,-0.45182,0.00015,29.41865]
[1777488112777,36.49,75278.82,0.0,-0.45182,0.00015,29.41865]
[1777488114124,36.49,75284.67,0.0,-0.45097,0.00015,29.41318]
[1777488114156,36.49,75284.67,0.0,-0.45097,0.00015,29.41318]
[1777488114241,36.49,75291.14,0.0,-0.45002,0.00015,29.40698]
[1777488116149,36.49,75291.14,0.0,-0.45002,0.00015,29.40698]
[1777488116246,36.49,75294.06,0.0,-0.44959,0.00015,29.40412]
[1777488119365,36.49,75294.07,0.0,-0.44959,0.00015,29.40413]
[1777488119403,36.49,75294.07,0.0,-0.44959,0.00015,29.40413]
[1777488119600,36.49,75295.08,0.0,-0.44945,0.00015,29.40314]
[1777488120342,36.49,75295.08,0.0,-0.44945,0.00015,29.40314]
[1777488120374,36.49,75295.08,0.0,-0.44945,0.00015,29.40314]
[1777488122194,36.49,75297.96,0.0,-0.44903,0.00015,29.4003]
[1777488122196,36.49,75298.59,0.0,-0.44894,0.00015,29.39968]
[1777488125642,36.5,75291.71,0.0,-0.44995,0.00015,29.40649]
[1777488131202,36.5,75296.36,0.0,-0.44927,0.00015,29.40198]
[1777488136718,36.51,75293.78,0.0,-0.44965,0.00015,29.40457]
[1777488139137,36.51,75293.94,0.0,-0.44963,0.00015,29.40442]
[1777488139241,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488139456,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488139569,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488139676,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488139966,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488140078,36.51,75294.4,0.0,-0.44957,0.00015,29.40398]
[1777488140097,36.51,75276.4,0.0,-0.45219,0.00015,29.42105]
[1777488141272,36.51,75272.44,0.0,-0.45277,0.00015,29.42463]
[1777488146797,36.5,75272.97,0.0,-0.45269,0.00015,29.42411]
[1777488148200,36.5,75272.97,0.0,-0.45269,0.00015,29.42411]
[1777488148302,36.5,75272.97,0.0,-0.45269,0.00015,29.42411]
[1777488148403,36.5,75271.68,0.0,-0.45288,0.00015,29.42526]
[1777488148810,36.5,75271.14,0.0,-0.45296,0.00015,29.42574]
[1777488149741,36.5,75271.14,0.0,-0.45296,0.00015,29.42574]
[1777488149779,36.5,75271.14,0.0,-0.45296,0.00015,29.42574]
[1777488150560,36.5,75276.86,0.0,-0.45212,0.00015,29.42056]
[1777488150823,36.5,75276.86,0.0,-0.45212,0.00015,29.42056]
[1777488152568,36.5,75276.83,0.0,-0.45212,0.00015,29.41768]
[1777488152593,36.5,75276.83,0.0,-0.45212,0.00015,29.41768]
[1777488152665,36.5,75276.83,0.0,-0.45212,0.00015,29.41768]
[1777488152679,36.5,75276.83,0.0,-0.45212,0.00015,29.41768]
[1777488155313,36.5,75276.2,0.0,-0.45221,0.00015,29.41824]
[1777488155332,36.5,75276.2,0.0,-0.45221,0.00015,29.41824]
[1777488155860,36.5,75276.18,0.0,-0.45221,0.00015,29.41825]
[1777488156631,36.5,75276.18,0.0,-0.45221,0.00015,29.41825]
[1777488156868,36.5,75277.38,0.0,-0.45204,0.00015,29.41715]
[1777488161510,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488161592,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488161654,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488161696,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488162200,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488162238,36.49,75276.05,0.0,-0.45223,0.00015,29.41834]
[1777488162339,36.49,75279.87,0.0,-0.45167,0.00015,29.41483]
[1777488164253,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488164746,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488164923,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488165498,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488165584,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488166235,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488166311,36.5,75289.54,0.0,-0.45026,0.00015,29.4057]
[1777488166304,36.5,75276.24,0.0,-0.4522,0.00015,29.41819]
[1777488166793,36.5,75276.24,0.0,-0.4522,0.00015,29.41819]
[1777488166984,36.5,75274.23,0.0,-0.4525,0.00015,29.42001]
[1777488172977,36.49,75276.9,0.0,-0.4521,0.00015,29.41755]
[1777488174956,36.49,75278.12,0.0,-0.45192,0.00015,29.41643]
[1777488175003,36.49,75278.12,0.0,-0.45192,0.00015,29.41643]
[1777488175096,36.49,75280.57,0.0,-0.45157,0.00015,29.41416]
[1777488175803,36.49,75280.57,0.0,-0.45157,0.00015,29.41416]
[1777488175835,36.49,75280.57,0.0,-0.45157,0.00015,29.41416]
[1777488175999,36.49,75280.85,0.0,-0.45152,0.00015,29.41389]
[1777488176999,36.49,75280.85,0.0,-0.45152,0.00015,29.41389]
[1777488177011,36.49,75280.85,0.0,-0.45152,0.00015,29.41389]
[1777488177257,36.49,75280.85,0.0,-0.45152,0.00015,29.41389]
[1777488177278,36.49,75280.85,0.0,-0.45152,0.00015,29.41389]
[1777488177304,36.49,75287.62,0.0,-0.45054,0.00015,29.40751]
[1777488178931,36.49,75287.62,0.0,-0.45054,0.00015,29.40751]
[1777488179032,36.49,75285.2,0.0,-0.45089,0.00015,29.40981]
[1777488184056,36.49,75285.97,0.0,-0.45078,0.00015,29.40907]
[1777488184937,36.49,75285.97,0.0,-0.45078,0.00015,29.40907]
[1777488184970,36.49,75285.97,0.0,-0.45078,0.00015,29.40907]
[1777488184976,36.49,75285.97,0.0,-0.45078,0.00015,29.40907]
[1777488185067,36.49,75286.64,0.0,-0.45068,0.00015,29.40843]
[1777488190098,36.49,75283.13,0.0,-0.45119,0.00015,29.41174]
[1777488195133,36.49,75285.03,0.0,-0.45091,0.00015,29.40993]
[1777488195935,36.49,75285.03,0.0,-0.45091,0.00015,29.40993]
[1777488196035,36.49,75285.03,0.0,-0.45091,0.00015,29.40993]
[1777488196244,36.49,75285.03,0.0,-0.45091,0.00015,29.40993]
[1777488196278,36.49,75285.03,0.0,-0.45091,0.00015,29.40993]
[1777488196337,36.49,75276.52,0.0,-0.45215,0.00015,29.41785]
[1777488197134,36.49,75276.52,0.0,-0.45215,0.00015,29.41785]
[1777488197138,36.49,75276.52,0.0,-0.45215,0.00015,29.41785]
[1777488197150,36.49,75276.52,0.0,-0.45215,0.00015,29.41785]
[1777488197151,36.49,75274.04,0.0,-0.45251,0.00015,29.4201]
[1777488198564,36.48,75274.04,0.0,-0.45251,0.00015,29.42009]
[1777488199163,36.48,75274.5,0.0,-0.45245,0.00015,29.41967]
[1777488204197,36.48,75276.14,0.0,-0.4522,0.00015,29.41815]
[1777488209233,36.48,75277.21,0.0,-0.45204,0.00015,29.41715]
[1777488214271,36.48,75280.86,0.0,-0.45151,0.00015,29.41086]
[1777488215252,36.48,75280.86,0.0,-0.45151,0.00015,29.41086]
[1777488215268,36.48,75280.86,0.0,-0.45151,0.00015,29.41086]
[1777488215280,36.48,75280.86,0.0,-0.45151,0.00015,29.41086]
[1777488215385,36.48,75282.62,0.0,-0.45125,0.00015,29.40921]
[1777488216584,36.48,75282.62,0.0,-0.45125,0.00015,29.4092]
[1777488216612,36.48,75282.62,0.0,-0.45125,0.00015,29.4092]
[1777488217352,36.48,75282.62,0.0,-0.45125,0.00015,29.4092]
[1777488217369,36.48,75286.83,0.0,-0.45063,0.00015,29.40521]
[1777488220789,36.47,75288.23,0.0,-0.45043,0.00015,29.40387]
[1777488220827,36.47,75288.23,0.0,-0.45043,0.00015,29.40387]
[1777488221320,36.47,75287.4,0.0,-0.45055,0.00015,29.40466]
[1777488221813,36.47,75287.4,0.0,-0.45055,0.00015,29.40466]
[1777488221837,36.47,75287.4,0.0,-0.45055,0.00015,29.40466]
[1777488223315,36.48,75289.98,0.0,-0.45017,0.00015,29.40219]
[1777488223333,36.48,75289.98,0.0,-0.45017,0.00015,29.40219]
[1777488223366,36.48,75289.98,0.0,-0.45017,0.00015,29.40219]
[1777488223334,36.48,75292.28,0.0,-0.44984,0.00015,29.39996]
[1777488224210,36.48,75292.28,0.0,-0.44984,0.00015,29.39996]
[1777488224228,36.48,75292.28,0.0,-0.44984,0.00015,29.39996]
[1777488224341,36.48,75286.05,0.0,-0.45075,0.00015,29.40597]
[1777488226210,36.48,75280.25,0.0,-0.4516,0.00015,29.41143]
[1777488226246,36.48,75280.25,0.0,-0.4516,0.00015,29.41143]
[1777488226356,36.48,75278.8,0.0,-0.45181,0.00015,29.41277]
[1777488231390,36.47,75281.37,0.0,-0.45143,0.00015,29.41034]
[1777488236424,36.47,75279.23,0.0,-0.45174,0.00015,29.41231]
[1777488238216,36.47,75279.01,0.0,-0.45177,0.00015,29.41252]
[1777488239451,36.47,75287.4,0.0,-0.45054,0.00015,29.4046]
[1777488243311,36.47,75286.68,0.0,-0.45065,0.00015,29.40529]
[1777488243343,36.47,75286.68,0.0,-0.45065,0.00015,29.40529]
[1777488243358,36.47,75286.68,0.0,-0.45065,0.00015,29.40529]
[1777488243342,36.47,75288.2,0.0,-0.45042,0.00015,29.40383]
[1777488243647,36.47,75288.2,0.0,-0.45042,0.00015,29.40383]
[1777488244430,36.47,75288.2,0.0,-0.45042,0.00015,29.40383]
[1777488243673,36.47,75291.43,0.0,-0.44995,0.00015,29.4007]
[1777488244445,36.47,75291.43,0.0,-0.44995,0.00015,29.4007]
[1777488245333,36.47,75288.36,0.0,-0.4504,0.00015,29.40368]
[1777488246290,36.47,75288.36,0.0,-0.4504,0.00015,29.40368]
[1777488246344,36.47,75288.36,0.0,-0.4504,0.00015,29.40368]
[1777488246394,36.47,75288.33,0.0,-0.45041,0.00015,29.4037]
[1777488246609,36.47,75280.38,0.0,-0.45157,0.00015,29.41123]
[1777488247577,36.47,75280.38,0.0,-0.45157,0.00015,29.41123]
[1777488247711,36.47,75280.38,0.0,-0.45157,0.00015,29.41123]
[1777488247730,36.47,75280.38,0.0,-0.45157,0.00015,29.41123]
[1777488248267,36.47,75280.38,0.0,-0.45157,0.00015,29.41123]
[1777488248570,36.47,75273.05,0.0,-0.45264,0.00015,29.41794]
[1777488248912,36.47,75273.05,0.0,-0.45264,0.00015,29.41794]
[1777488249382,36.47,75273.05,0.0,-0.45264,0.00015,29.41794]
[1777488249248,36.47,75267.91,0.0,-0.45339,0.00015,29.42253]
[1777488249987,36.47,75267.91,0.0,-0.45339,0.00015,29.42253]
[1777488250270,36.47,75267.91,0.0,-0.45339,0.00015,29.42253]
[1777488250425,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488250461,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488250473,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488250571,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488250717,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488251137,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488251276,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488251393,36.47,75232.75,0.0,-0.45854,0.00015,29.45105]
[1777488251377,36.47,75239.39,0.0,-0.45757,0.00015,29.44605]
[1777488252065,36.47,75249.87,0.0,-0.45603,0.00015,29.4378]
[1777488253664,36.47,75250.73,0.0,-0.45591,0.00015,29.43711]
[1777488253701,36.47,75250.73,0.0,-0.45591,0.00015,29.43711]
[1777488253721,36.47,75250.73,0.0,-0.45591,0.00015,29.43711]
[1777488254809,36.47,75247.08,0.0,-0.45644,0.00015,29.44005]
[1777488254837,36.47,75247.08,0.0,-0.45644,0.00015,29.44005]
[1777488255199,36.47,75244.29,0.0,-0.45685,0.00015,29.44225]
[1777488255528,36.47,75244.29,0.0,-0.45685,0.00015,29.44225]
[1777488255667,36.47,75244.29,0.0,-0.45685,0.00015,29.44225]
[1777488256088,36.47,75234.36,0.0,-0.45831,0.00015,29.44988]
[1777488257167,36.47,75234.36,0.0,-0.45831,0.00015,29.44988]
[1777488259042,36.47,75228.33,0.0,-0.45919,0.00015,29.45432]
[1777488261685,36.47,75226.84,0.0,-0.45941,0.00015,29.45541]
[1777488261707,36.47,75226.84,0.0,-0.45941,0.00015,29.45541]
[1777488262274,36.47,75225.44,0.0,-0.45962,0.00015,29.45641]
[1777488264621,36.48,75215.42,0.0,-0.46109,0.00015,29.46335]
[1777488265627,36.48,75208.76,0.0,-0.46207,0.00015,29.46774]
[1777488268076,36.48,75209.21,0.0,-0.462,0.00015,29.46745]
[1777488268127,36.48,75209.21,0.0,-0.462,0.00015,29.46745]
[1777488268224,36.48,75209.53,0.0,-0.46196,0.00015,29.46726]
[1777488269977,36.48,75209.53,0.0,-0.46196,0.00015,29.46726]
[1777488270024,36.48,75205.53,0.0,-0.46254,0.00015,29.46982]
[1777488273683,36.49,75213.19,0.0,-0.46142,0.00015,29.462]
[1777488275350,36.49,75213.19,0.0,-0.46142,0.00015,29.462]
[1777488275393,36.49,75213.19,0.0,-0.46142,0.00015,29.462]
[1777488275697,36.49,75216.91,0.0,-0.46088,0.00015,29.45952]
[1777488277712,36.49,75224.53,0.0,-0.45976,0.00015,29.45425]
[1777488282973,36.5,75226.01,0.0,-0.45955,0.00015,29.45323]
[1777488283006,36.5,75226.01,0.0,-0.45955,0.00015,29.45323]
[1777488283024,36.5,75226.01,0.0,-0.45955,0.00015,29.45323]
[1777488283117,36.5,75226.01,0.0,-0.45955,0.00015,29.45323]
[1777488283125,36.5,75226.01,0.0,-0.45955,0.00015,29.45323]
[1777488283218,36.5,75226.49,0.0,-0.45948,0.00015,29.45289]
[1777488284761,36.5,75234.04,0.0,-0.45837,0.00015,29.44739]
[1777488290062,36.5,75235.2,0.0,-0.45821,0.00015,29.44654]
[1777488290081,36.5,75235.2,0.0,-0.45821,0.00015,29.44654]
[1777488290112,36.5,75235.2,0.0,-0.45821,0.00015,29.44654]
[1777488292149,36.5,75238.38,0.0,-0.45774,0.00015,29.44414]
[1777488292266,36.5,75238.38,0.0,-0.45774,0.00015,29.44414]
[1777488292787,36.51,75240.72,0.0,-0.4574,0.00015,29.44236]
[1777488292873,36.51,75240.72,0.0,-0.4574,0.00015,29.44236]
[1777488292903,36.51,75227.41,0.0,-0.45935,0.00015,29.45227]
[1777488294861,36.51,75227.41,0.0,-0.45935,0.00015,29.45227]
[1777488294896,36.51,75227.41,0.0,-0.45935,0.00015,29.45227]
[1777488294981,36.51,75216.83,0.0,-0.4609,0.00015,29.45965]
[1777488295752,36.51,75216.83,0.0,-0.4609,0.00015,29.45965]
[1777488295770,36.51,75216.83,0.0,-0.4609,0.00015,29.45965]
[1777488295773,36.51,75216.83,0.0,-0.4609,0.00015,29.45965]
[1777488296390,36.51,75216.83,0.0,-0.4609,0.00015,29.45965]
[1777488296445,36.51,75211.52,0.0,-0.46168,0.00015,29.4632]
[1777488299640,36.51,75206.06,0.0,-0.46248,0.00015,29.46672]
[1777488299677,36.51,75206.06,0.0,-0.46248,0.00015,29.46672]
[1777488299690,36.51,75206.06,0.0,-0.46248,0.00015,29.46672]
[1777488302332,36.51,75206.0,0.0,-0.46249,0.00015,29.46677]
[1777488302416,36.52,75198.54,0.0,-0.46359,0.00015,29.47139]
[1777488303296,36.52,75198.54,0.0,-0.46359,0.00015,29.47139]
[1777488303363,36.52,75198.54,0.0,-0.46359,0.00015,29.47139]
[1777488303439,36.52,75198.54,0.0,-0.46359,0.00015,29.47139]
[1777488303396,36.52,75197.34,0.0,-0.46376,0.00015,29.47211]
[1777488304345,36.52,75197.34,0.0,-0.46376,0.00015,29.47211]
[1777488310105,36.52,75193.58,0.0,-0.46432,0.00015,29.47434]
[1777488311928,36.52,75191.52,0.0,-0.46462,0.00015,29.47553]
[1777488312503,36.52,75191.52,0.0,-0.46462,0.00015,29.47553]
[1777488312497,36.52,75188.83,0.0,-0.46501,0.00015,29.47705]
[1777488312959,36.52,75188.83,0.0,-0.46501,0.00015,29.47705]
[1777488314972,36.52,75195.77,0.0,-0.46399,0.00015,29.47305]
[1777488320491,36.52,75192.36,0.0,-0.4645,0.00015,29.47504]
[1777488321014,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488322566,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323082,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323116,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323278,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323345,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323375,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323387,36.52,75180.94,0.0,-0.46617,0.00015,29.48138]
[1777488323476,36.52,75183.8,0.0,-0.46575,0.00015,29.47984]
[1777488326397,36.52,75189.73,0.0,-0.46488,0.00015,29.47655]
[1777488326820,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488326957,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327152,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327230,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327285,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327431,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327470,36.52,75190.14,0.0,-0.46482,0.00015,29.47632]
[1777488327508,36.52,75201.32,0.0,-0.46318,0.00015,29.4697]
[1777488327597,36.52,75201.32,0.0,-0.46318,0.00015,29.4697]
[1777488329073,36.52,75207.9,0.0,-0.46222,0.00015,29.46558]
[1777488330683,36.52,75210.23,0.0,-0.46188,0.00015,29.46408]
[1777488331127,36.52,75216.07,0.0,-0.46102,0.00015,29.45733]
[1777488333740,36.52,75217.72,0.0,-0.46078,0.00015,29.45623]
[1777488333759,36.52,75217.72,0.0,-0.46078,0.00015,29.45623]
[1777488333774,36.52,75217.72,0.0,-0.46078,0.00015,29.45623]
[1777488334174,36.52,75217.72,0.0,-0.46078,0.00015,29.45623]
[1777488334261,36.52,75222.09,0.0,-0.46014,0.00015,29.45323]
[1777488336119,36.52,75231.2,0.0,-0.4588,0.00015,29.44673]
[1777488341155,36.53,75232.88,0.0,-0.45856,0.00015,29.44551]
[1777488342775,36.53,75234.47,0.0,-0.45833,0.00015,29.44433]
[1777488343169,36.53,75237.43,0.0,-0.4579,0.00015,29.44212]
[1777488344621,36.53,75238.8,0.0,-0.4577,0.00015,29.44108]
[1777488345183,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346284,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346315,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346350,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346418,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346489,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346544,36.53,75238.81,0.0,-0.4577,0.00015,29.44108]
[1777488346479,36.53,75262.16,0.0,-0.45428,0.00015,29.4222]
[1777488346921,36.53,75262.16,0.0,-0.45428,0.00015,29.4222]
[1777488347057,36.53,75262.16,0.0,-0.45428,0.00015,29.4222]
[1777488347106,36.53,75262.16,0.0,-0.45428,0.00015,29.4222]
[1777488347197,36.53,75262.16,0.0,-0.45428,0.00015,29.4222]
[1777488348204,36.53,75267.87,0.0,-0.45345,0.00015,29.41726]
[1777488348868,36.53,75267.87,0.0,-0.45345,0.00015,29.41726]
[1777488349211,36.53,75269.61,0.0,-0.45319,0.00015,29.41572]
[1777488354246,36.53,75270.24,0.0,-0.4531,0.00015,29.41514]
[1777488359281,36.53,75273.26,0.0,-0.45266,0.00015,29.41243]
[1777488362473,36.53,75277.47,0.0,-0.45204,0.00015,29.4086]
[1777488362486,36.53,75277.47,0.0,-0.45204,0.00015,29.4086]
[1777488362482,36.53,75286.5,0.0,-0.45072,0.00015,29.40017]
[1777488363309,36.53,75286.5,0.0,-0.45072,0.00015,29.40017]
[1777488368344,36.53,75285.44,0.0,-0.45088,0.00015,29.40117]
[1777488373378,36.52,75284.46,0.0,-0.45102,0.00015,29.40208]
[1777488374945,36.52,75283.6,0.0,-0.45114,0.00015,29.40289]
[1777488374988,36.52,75283.6,0.0,-0.45114,0.00015,29.40289]
[1777488375119,36.52,75283.6,0.0,-0.45114,0.00015,29.40289]
[1777488375393,36.52,75279.56,0.0,-0.45173,0.00015,29.40665]
[1777488378414,36.52,75272.37,0.0,-0.45278,0.00015,29.41318]
[1777488381051,36.52,75272.77,0.0,-0.45272,0.00015,29.41282]
[1777488381085,36.52,75272.77,0.0,-0.45272,0.00015,29.41282]
[1777488381337,36.52,75272.77,0.0,-0.45272,0.00015,29.41282]
[1777488381358,36.52,75272.77,0.0,-0.45272,0.00015,29.41282]
[1777488381390,36.52,75272.77,0.0,-0.45272,0.00015,29.41282]
[1777488381434,36.52,75275.06,0.0,-0.45239,0.00015,29.41075]
[1777488383200,36.52,75272.65,0.0,-0.45274,0.00015,29.41291]
[1777488383449,36.52,75272.65,0.0,-0.45274,0.00015,29.41291]
[1777488386544,36.52,75258.29,0.0,-0.45484,0.00015,29.42537]
[1777488387495,36.52,75258.29,0.0,-0.45484,0.00015,29.42537]
[1777488387525,36.52,75235.32,0.0,-0.4582,0.00015,29.44363]
[1777488387704,36.52,75235.32,0.0,-0.4582,0.00015,29.44363]
[1777488388481,36.52,75235.32,0.0,-0.4582,0.00015,29.44363]
[1777488388498,36.52,75235.32,0.0,-0.4582,0.00015,29.44363]
[1777488388581,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488388638,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488388772,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488388876,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488389190,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488389502,36.52,75210.73,0.0,-0.4618,0.00015,29.46085]
[1777488391257,36.52,75213.45,0.0,-0.4614,0.00015,29.45907]
[1777488391297,36.52,75213.45,0.0,-0.4614,0.00015,29.45907]
[1777488391479,36.52,75213.45,0.0,-0.4614,0.00015,29.45907]
[1777488391535,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488391613,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488391692,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488391747,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488391805,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488391845,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488392396,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488392432,36.52,75221.68,0.0,-0.46019,0.00015,29.45058]
[1777488392523,36.52,75221.68,0.0,-0.46019,0.00015,29.45059]
[1777488392859,36.52,75221.68,0.0,-0.46019,0.00015,29.45059]
[1777488392880,36.52,75221.68,0.0,-0.46019,0.00015,29.45059]
[1777488393528,36.52,75226.0,0.0,-0.45956,0.00015,29.44755]
[1777488397443,36.52,75226.43,0.0,-0.4595,0.00015,29.44725]
[1777488397557,36.52,75225.62,0.0,-0.45962,0.00015,29.44783]
[1777488402591,36.52,75229.79,0.0,-0.45901,0.00015,29.44485]
[1777488405613,36.52,75238.32,0.0,-0.45776,0.00015,29.43851]
[1777488410648,36.52,75240.94,0.0,-0.45738,0.00015,29.43651]
[1777488413213,36.53,75248.99,0.0,-0.4562,0.00015,29.43019]
[1777488418708,36.53,75245.08,0.0,-0.45678,0.00015,29.43334]
[1777488423739,36.54,75246.71,0.0,-0.45654,0.00015,29.43209]
[1777488428187,36.54,75241.23,0.0,-0.45735,0.00015,29.4364]
[1777488428234,36.54,75241.23,0.0,-0.45735,0.00015,29.4364]
[1777488428613,36.54,75241.23,0.0,-0.45735,0.00015,29.4364]
[1777488428381,36.55,75242.75,0.0,-0.45713,0.00015,29.43523]
[1777488428647,36.55,75242.75,0.0,-0.45713,0.00015,29.43523]
[1777488428711,36.55,75242.75,0.0,-0.45713,0.00015,29.43523]
[1777488428812,36.55,75252.5,0.0,-0.4557,0.00015,29.42747]
[1777488431437,36.55,75256.48,0.0,-0.45512,0.00015,29.4242]
[1777488431459,36.55,75256.48,0.0,-0.45512,0.00015,29.4242]
[1777488431501,36.55,75257.94,0.0,-0.45491,0.00015,29.42301]
[1777488433857,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433860,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433865,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433877,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433918,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433939,36.55,75255.94,0.0,-0.45521,0.00015,29.4247]
[1777488433984,36.55,75254.71,0.0,-0.45539,0.00015,29.42571]
[1777488435811,36.56,75254.71,0.0,-0.45539,0.00015,29.42573]
[1777488435825,36.56,75254.71,0.0,-0.45539,0.00015,29.42573]
[1777488435896,36.56,75253.44,0.0,-0.45558,0.00015,29.42678]
[1777488437918,36.56,75253.44,0.0,-0.45558,0.00015,29.42679]
[1777488438135,36.56,75253.44,0.0,-0.45558,0.00015,29.42679]
[1777488438449,36.56,75253.44,0.0,-0.45558,0.00015,29.42679]
[1777488438487,36.56,75253.44,0.0,-0.45558,0.00015,29.42679]
[1777488438532,36.56,75258.61,0.0,-0.45482,0.00015,29.42253]
[1777488439169,36.56,75258.61,0.0,-0.45482,0.00015,29.42253]
[1777488439543,36.56,75280.34,0.0,-0.45165,0.00015,29.40336]
[1777488439868,36.56,75280.34,0.0,-0.45165,0.00015,29.40336]
[1777488439926,36.56,75280.34,0.0,-0.45165,0.00015,29.40336]
[1777488440106,36.56,75280.34,0.0,-0.45165,0.00015,29.40336]
[1777488440378,36.56,75280.34,0.0,-0.45165,0.00015,29.40336]
[1777488440442,36.56,75303.58,0.0,-0.44826,0.00015,29.38078]
[1777488440862,36.56,75303.58,0.0,-0.44826,0.00015,29.38078]
[1777488440935,36.56,75303.58,0.0,-0.44826,0.00015,29.38078]
[1777488441457,36.56,75303.58,0.0,-0.44826,0.00015,29.38078]
[1777488441588,36.56,75326.8,0.0,-0.44488,0.00015,29.35612]
[1777488441794,36.56,75326.8,0.0,-0.44488,0.00015,29.35612]
[1777488441905,36.56,75326.8,0.0,-0.44488,0.00015,29.35612]
[1777488442435,36.56,75326.8,0.0,-0.44488,0.00015,29.35612]
[1777488442523,36.56,75322.88,0.0,-0.44546,0.00015,29.36044]
[1777488442946,36.56,75322.88,0.0,-0.44546,0.00015,29.36044]
[1777488443135,36.56,75322.88,0.0,-0.44546,0.00015,29.36044]
[1777488443171,36.56,75305.99,0.0,-0.44791,0.00015,29.37834]
[1777488444266,36.56,75305.99,0.0,-0.44791,0.00015,29.37834]
[1777488444277,36.56,75305.99,0.0,-0.44791,0.00015,29.37834]
[1777488444282,36.57,75310.04,0.0,-0.44733,0.00015,29.37416]
[1777488445631,36.57,75310.04,0.0,-0.44733,0.00015,29.37416]
[1777488445656,36.57,75310.04,0.0,-0.44733,0.00015,29.37416]
[1777488445639,36.56,75304.71,0.0,-0.4481,0.00015,29.37965]
[1777488446723,36.56,75304.71,0.0,-0.4481,0.00015,29.37965]
[1777488446738,36.56,75304.71,0.0,-0.4481,0.00015,29.37965]
[1777488447220,36.56,75304.71,0.0,-0.4481,0.00015,29.37965]
[1777488447238,36.56,75304.71,0.0,-0.4481,0.00015,29.37965]
[1777488447251,36.56,75301.73,0.0,-0.44854,0.00015,29.38268]
[1777488447933,36.56,75301.73,0.0,-0.44854,0.00015,29.38268]
[1777488448017,36.57,75302.07,0.0,-0.44849,0.00015,29.38234]
[1777488452060,36.57,75299.74,0.0,-0.44883,0.00015,29.38471]
[1777488452580,36.57,75299.74,0.0,-0.44883,0.00015,29.38471]
[1777488452603,36.57,75299.74,0.0,-0.44883,0.00015,29.38471]
[1777488452600,36.57,75297.18,0.0,-0.4492,0.00015,29.38436]
[1777488453135,36.57,75297.18,0.0,-0.4492,0.00015,29.38436]
[1777488453172,36.57,75297.18,0.0,-0.4492,0.00015,29.38436]
[1777488453519,36.57,75295.53,0.0,-0.44944,0.00015,29.38599]
[1777488454024,36.57,75295.53,0.0,-0.44944,0.00015,29.38599]
[1777488454049,36.57,75292.22,0.0,-0.44992,0.00015,29.38923]
[1777488456754,36.57,75293.47,0.0,-0.44974,0.00015,29.38802]
[1777488456789,36.57,75293.47,0.0,-0.44974,0.00015,29.38802]
[1777488457321,36.57,75293.47,0.0,-0.44974,0.00015,29.38802]
[1777488457363,36.57,75293.47,0.0,-0.44974,0.00015,29.38802]
[1777488457383,36.57,75283.82,0.0,-0.45115,0.00015,29.39726]
[1777488458101,36.57,75283.82,0.0,-0.45115,0.00015,29.39726]
[1777488458249,36.57,75269.22,0.0,-0.45328,0.00015,29.41055]
[1777488460653,36.57,75274.72,0.0,-0.45247,0.00015,29.40563]
[1777488461845,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462016,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462231,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462363,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462420,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462437,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462541,36.57,75276.02,0.0,-0.45228,0.00015,29.40446]
[1777488462622,36.57,75283.92,0.0,-0.45113,0.00015,29.39715]
[1777488463544,36.57,75283.92,0.0,-0.45113,0.00015,29.39715]
[1777488463569,36.57,75283.92,0.0,-0.45113,0.00015,29.39715]
[1777488464657,36.57,75288.65,0.0,-0.45044,0.00015,29.39267]
[1777488464255,36.57,75296.82,0.0,-0.44925,0.00015,29.38472]
[1777488464682,36.57,75296.82,0.0,-0.44925,0.00015,29.38472]
[1777488465037,36.57,75296.91,0.0,-0.44924,0.00015,29.38463]
[1777488465813,36.57,75296.91,0.0,-0.44924,0.00015,29.38463]
[1777488465824,36.57,75296.91,0.0,-0.44924,0.00015,29.38463]
[1777488466645,36.57,75301.1,0.0,-0.44863,0.00015,29.38046]
[1777488471654,36.57,75295.99,0.0,-0.44937,0.00015,29.38556]
[1777488476670,36.57,75293.83,0.0,-0.44969,0.00015,29.38771]
[1777488480751,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488480881,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488481172,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488481196,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488481270,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488481286,36.58,75299.93,0.0,-0.44881,0.00015,29.38169]
[1777488481372,36.58,75309.36,0.0,-0.44743,0.00015,29.37207]
[1777488482423,36.58,75309.36,0.0,-0.44743,0.00015,29.37207]
[1777488482460,36.58,75309.36,0.0,-0.44743,0.00015,29.37207]
[1777488482693,36.58,75305.83,0.0,-0.44795,0.00015,29.37572]
[1777488483232,36.58,75305.83,0.0,-0.44795,0.00015,29.37572]
[1777488483267,36.58,75305.56,0.0,-0.44799,0.00015,29.376]
[1777488486890,36.58,75300.67,0.0,-0.4487,0.00015,29.38097]
[1777488486924,36.58,75300.67,0.0,-0.4487,0.00015,29.38097]
[1777488487295,36.58,75298.38,0.0,-0.44903,0.00015,29.38326]
[1777488493676,36.58,75296.97,0.0,-0.44924,0.00015,29.38468]
[1777488495247,36.58,75289.47,0.0,-0.45033,0.00015,29.392]
[1777488500281,36.58,75290.12,0.0,-0.45024,0.00015,29.3914]
[1777488505316,36.59,75287.9,0.0,-0.45057,0.00015,29.39356]
[1777488510506,36.59,75287.02,0.0,-0.4507,0.00015,29.39442]
[1777488510606,36.59,75295.88,0.0,-0.44941,0.00015,29.38586]
[1777488512722,36.59,75300.33,0.0,-0.44876,0.00015,29.37854]
[1777488518407,36.59,75295.22,0.0,-0.44951,0.00015,29.38363]
[1777488520236,36.6,75295.22,0.0,-0.44951,0.00015,29.38364]
[1777488520384,36.6,75295.22,0.0,-0.44951,0.00015,29.38364]
[1777488520710,36.6,75295.22,0.0,-0.44951,0.00015,29.38364]
[1777488520665,36.6,75280.57,0.0,-0.45164,0.00015,29.39761]
[1777488520767,36.6,75280.57,0.0,-0.45164,0.00015,29.39761]
[1777488520965,36.6,75280.57,0.0,-0.45164,0.00015,29.39761]
[1777488521526,36.6,75280.57,0.0,-0.45164,0.00015,29.39761]
[1777488521551,36.6,75280.57,0.0,-0.45164,0.00015,29.39761]
[1777488521648,36.6,75270.1,0.0,-0.45317,0.00015,29.40707]
[1777488522823,36.6,75270.1,0.0,-0.45317,0.00015,29.40707]
[1777488523463,36.59,75270.32,0.0,-0.45314,0.00015,29.40686]
[1777488525210,36.59,75273.47,0.0,-0.45268,0.00015,29.40405]
[1777488525233,36.59,75273.47,0.0,-0.45268,0.00015,29.40405]
[1777488525477,36.59,75273.7,0.0,-0.45264,0.00015,29.40384]
[1777488530512,36.59,75274.56,0.0,-0.45251,0.00015,29.40303]
[1777488535547,36.58,75278.09,0.0,-0.45199,0.00015,29.39979]
[1777488537374,36.58,75278.58,0.0,-0.45192,0.00015,29.39934]
[1777488537411,36.58,75278.58,0.0,-0.45192,0.00015,29.39934]
[1777488537591,36.58,75278.58,0.0,-0.45192,0.00015,29.39934]
[1777488537629,36.58,75278.58,0.0,-0.45192,0.00015,29.39934]
[1777488538871,36.58,75285.06,0.0,-0.45098,0.00015,29.3933]
[1777488538897,36.58,75285.06,0.0,-0.45098,0.00015,29.3933]
[1777488540994,36.58,75292.37,0.0,-0.44991,0.00015,29.3863]
[1777488541593,36.58,75294.36,0.0,-0.44962,0.00015,29.38436]
[1777488546629,36.58,75294.83,0.0,-0.44955,0.00015,29.38389]
[1777488547635,36.58,75287.31,0.0,-0.45065,0.00015,29.39115]
[1777488552672,36.58,75294.9,0.0,-0.44954,0.00015,29.3838]
[1777488554854,36.58,75293.07,0.0,-0.4498,0.00015,29.38558]
[1777488554926,36.58,75293.07,0.0,-0.4498,0.00015,29.38558]
[1777488555692,36.58,75294.17,0.0,-0.44964,0.00015,29.3845]
[1777488556217,36.58,75294.17,0.0,-0.44964,0.00015,29.3845]
[1777488556231,36.58,75294.17,0.0,-0.44964,0.00015,29.3845]
[1777488556700,36.58,75301.62,0.0,-0.44856,0.00015,29.37711]
[1777488557173,36.58,75301.62,0.0,-0.44856,0.00015,29.37711]
[1777488557195,36.58,75301.62,0.0,-0.44856,0.00015,29.37711]
[1777488557707,36.58,75301.28,0.0,-0.44861,0.00015,29.37746]
[1777488562742,36.58,75303.05,0.0,-0.44835,0.00015,29.3757]
[1777488565659,36.58,75303.53,0.0,-0.44829,0.00015,29.37523]
[1777488565774,36.58,75303.53,0.0,-0.44829,0.00015,29.37523]
[1777488566428,36.58,75304.94,0.0,-0.44808,0.00015,29.3738]
[1777488566443,36.58,75304.94,0.0,-0.44808,0.00015,29.3738]
[1777488566948,36.59,75304.94,0.0,-0.44808,0.00015,29.3738]
[1777488566962,36.59,75304.94,0.0,-0.44808,0.00015,29.3738]
[1777488567298,36.59,75304.94,0.0,-0.44808,0.00015,29.3738]
[1777488567776,36.59,75307.21,0.0,-0.44775,0.00015,29.37148]
[1777488569138,36.59,75305.28,0.0,-0.44803,0.00015,29.37346]
[1777488569159,36.59,75305.28,0.0,-0.44803,0.00015,29.37346]
[1777488569180,36.59,75305.28,0.0,-0.44803,0.00015,29.37346]
[1777488569219,36.59,75305.28,0.0,-0.44803,0.00015,29.37346]
[1777488575054,36.59,75295.41,0.0,-0.44947,0.00015,29.38049]
[1777488577921,36.59,75294.33,0.0,-0.44963,0.00015,29.38157]
[1777488577941,36.59,75294.33,0.0,-0.44963,0.00015,29.38157]
[1777488578002,36.59,75294.33,0.0,-0.44963,0.00015,29.38157]
[1777488578292,36.59,75292.67,0.0,-0.44987,0.00015,29.3832]
[1777488579432,36.59,75292.67,0.0,-0.44987,0.00015,29.3832]
[1777488579718,36.59,75283.59,0.0,-0.4512,0.00015,29.39187]
[1777488581464,36.59,75285.27,0.0,-0.45095,0.00015,29.39029]
[1777488581478,36.59,75285.27,0.0,-0.45095,0.00015,29.39029]
[1777488581499,36.59,75285.27,0.0,-0.45095,0.00015,29.39029]
[1777488581837,36.59,75284.29,0.0,-0.45109,0.00015,29.3912]
[1777488581904,36.59,75286.28,0.0,-0.4508,0.00015,29.38933]
[1777488586910,36.59,75289.61,0.0,-0.45032,0.00015,29.38613]
[1777488589932,36.59,75282.13,0.0,-0.4514,0.00015,29.39319]
[1777488592728,36.59,75281.23,0.0,-0.45154,0.00015,29.39402]
[1777488592749,36.59,75281.23,0.0,-0.45154,0.00015,29.39402]
[1777488593660,36.59,75277.83,0.0,-0.45203,0.00015,29.39714]
[1777488595976,36.58,75270.44,0.0,-0.45311,0.00015,29.40378]
[1777488601009,36.58,75270.96,0.0,-0.45303,0.00015,29.40328]
[1777488606044,36.58,75269.79,0.0,-0.45319,0.00015,29.40429]
[1777488610713,36.57,75269.21,0.0,-0.45328,0.00015,29.40478]
[1777488610767,36.57,75269.21,0.0,-0.45328,0.00015,29.40478]
[1777488610798,36.57,75271.33,0.0,-0.45297,0.00015,29.4029]
[1777488610974,36.57,75271.33,0.0,-0.45297,0.00015,29.4029]
[1777488611686,36.57,75280.8,0.0,-0.45158,0.00015,29.39429]
[1777488612177,36.57,75280.8,0.0,-0.45158,0.00015,29.39429]
[1777488612205,36.57,75280.8,0.0,-0.45158,0.00015,29.39429]
[1777488612413,36.57,75280.8,0.0,-0.45158,0.00015,29.39429]
[1777488612443,36.57,75280.8,0.0,-0.45158,0.00015,29.39429]
[1777488612546,36.57,75284.12,0.0,-0.4511,0.00015,29.39118]
[1777488613920,36.57,75282.06,0.0,-0.4514,0.00015,29.39311]
[1777488614665,36.57,75282.8,0.0,-0.45129,0.00015,29.39242]
[1777488616058,36.57,75282.62,0.0,-0.45132,0.00015,29.39258]
[1777488616082,36.57,75282.62,0.0,-0.45132,0.00015,29.39258]
[1777488616332,36.57,75283.86,0.0,-0.45114,0.00015,29.39142]
[1777488617495,36.57,75283.86,0.0,-0.45114,0.00015,29.39142]
[1777488617516,36.57,75283.86,0.0,-0.45114,0.00015,29.39142]
[1777488617868,36.57,75285.5,0.0,-0.4509,0.00015,29.38987]
[1777488618140,36.57,75285.5,0.0,-0.4509,0.00015,29.38987]
[1777488621296,36.57,75284.0,0.0,-0.45111,0.00015,29.39128]
[1777488621584,36.57,75284.0,0.0,-0.45111,0.00015,29.39128]
[1777488621706,36.57,75284.0,0.0,-0.45111,0.00015,29.39128]
[1777488622130,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622185,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622273,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622303,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622412,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622448,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622557,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622591,36.57,75288.94,0.0,-0.45039,0.00015,29.38659]
[1777488622658,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623036,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623053,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623074,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623249,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623261,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623566,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623581,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623816,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623827,36.57,75304.61,0.0,-0.44811,0.00015,29.37107]
[1777488623780,36.57,75306.8,0.0,-0.44779,0.00015,29.36883]
[1777488624522,36.57,75306.8,0.0,-0.44779,0.00015,29.36883]
[1777488624774,36.57,75306.8,0.0,-0.44779,0.00015,29.36883]
[1777488624837,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488624929,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488624957,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488625194,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488626006,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488626336,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488626368,36.57,75309.57,0.0,-0.44739,0.00015,29.36597]
[1777488626437,36.57,75325.82,0.0,-0.44502,0.00015,29.34853]
[1777488627338,36.57,75325.82,0.0,-0.44502,0.00015,29.34853]
[1777488628310,36.57,75330.77,0.0,-0.4443,0.00015,29.34301]
[1777488628322,36.57,75330.77,0.0,-0.4443,0.00015,29.34301]
[1777488629641,36.57,75332.57,0.0,-0.44404,0.00015,29.34097]
[1777488629819,36.57,75332.57,0.0,-0.44404,0.00015,29.34097]
[1777488629704,36.57,75332.74,0.0,-0.44401,0.00015,29.34077]
[1777488629947,36.57,75332.74,0.0,-0.44401,0.00015,29.34077]
[1777488630649,36.57,75332.74,0.0,-0.44401,0.00015,29.34077]
[1777488630713,36.57,75332.74,0.0,-0.44401,0.00015,29.34077]
[1777488630785,36.57,75333.03,0.0,-0.44397,0.00015,29.34043]
[1777488632019,36.56,75333.03,0.0,-0.44396,0.00015,29.33741]
[1777488632242,36.55,75325.99,0.0,-0.44497,0.00015,29.34523]
[1777488636883,36.54,75324.55,0.0,-0.44518,0.00015,29.34675]
[1777488638100,36.54,75324.88,0.0,-0.44513,0.00015,29.34638]
[1777488638114,36.54,75324.88,0.0,-0.44513,0.00015,29.34638]
[1777488638742,36.54,75324.88,0.0,-0.44513,0.00015,29.34638]
[1777488640090,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640170,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640293,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640389,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640413,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640634,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640655,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640771,36.54,75325.22,0.0,-0.44508,0.00015,29.346]
[1777488640805,36.54,75331.3,0.0,-0.44419,0.00015,29.33919]
[1777488641122,36.54,75331.3,0.0,-0.44419,0.00015,29.33919]
[1777488641754,36.54,75331.3,0.0,-0.44419,0.00015,29.33919]
[1777488641766,36.54,75331.3,0.0,-0.44419,0.00015,29.33919]
[1777488641855,36.54,75347.1,0.0,-0.44189,0.00015,29.32086]
[1777488642180,36.54,75347.1,0.0,-0.44189,0.00015,29.32086]
[1777488642312,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488642863,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488642899,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488643472,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488643486,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488643497,36.54,75347.1,0.0,-0.44189,0.00015,29.32085]
[1777488643796,36.54,75348.73,0.0,-0.44165,0.00015,29.31889]
[1777488645028,36.54,75348.73,0.0,-0.44165,0.00015,29.31888]
[1777488645039,36.54,75348.73,0.0,-0.44165,0.00015,29.31888]
[1777488645055,36.54,75348.73,0.0,-0.44165,0.00015,29.31888]
[1777488645295,36.54,75348.73,0.0,-0.44165,0.00015,29.31888]
[1777488646181,36.54,75348.03,0.0,-0.44175,0.00015,29.31971]
[1777488646372,36.54,75348.36,0.0,-0.4417,0.00015,29.3193]
[1777488647361,36.54,75348.36,0.0,-0.4417,0.00015,29.3193]
[1777488648086,36.53,75348.98,0.0,-0.4416,0.00015,29.31844]
[1777488648768,36.53,75348.98,0.0,-0.4416,0.00015,29.31844]
[1777488648771,36.53,75349.31,0.0,-0.44155,0.00015,29.31804]
[1777488649570,36.53,75359.37,0.0,-0.44009,0.00015,29.30576]
[1777488651647,36.52,75359.37,0.0,-0.44009,0.00015,29.30575]
[1777488653783,36.52,75359.1,0.0,-0.44012,0.00015,29.30607]
[1777488653795,36.52,75359.1,0.0,-0.44012,0.00015,29.30607]
[1777488654249,36.52,75359.2,0.0,-0.44011,0.00015,29.30594]
[1777488654396,36.52,75359.2,0.0,-0.44011,0.00015,29.30593]
[1777488655435,36.52,75359.2,0.0,-0.44011,0.00015,29.30593]
[1777488655808,36.52,75359.2,0.0,-0.44011,0.00015,29.30593]
[1777488655835,36.52,75359.2,0.0,-0.44011,0.00015,29.30593]
[1777488655859,36.52,75357.87,0.0,-0.4403,0.00015,29.30757]
[1777488656715,36.52,75365.9,0.0,-0.43913,0.00015,29.29753]
[1777488656891,36.52,75365.9,0.0,-0.43913,0.00015,29.29753]
[1777488656908,36.52,75365.9,0.0,-0.43913,0.00015,29.29753]
[1777488658235,36.52,75364.25,0.0,-0.43937,0.00015,29.29957]
[1777488658434,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660382,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660545,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660556,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660654,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660681,36.52,75364.25,0.0,-0.43937,0.00015,29.29956]
[1777488660751,36.52,75363.32,0.0,-0.4395,0.00015,29.30072]
[1777488662743,36.52,75355.81,0.0,-0.44059,0.00015,29.31002]
[1777488663689,36.52,75355.81,0.0,-0.44059,0.00015,29.31002]
[1777488663721,36.52,75355.81,0.0,-0.44059,0.00015,29.31002]
[1777488663785,36.52,75357.98,0.0,-0.44028,0.00015,29.30734]
[1777488665443,36.51,75357.98,0.0,-0.44028,0.00015,29.30733]
[1777488668421,36.51,75364.1,0.0,-0.43939,0.00015,29.29968]
[1777488668439,36.51,75364.1,0.0,-0.43939,0.00015,29.29968]
[1777488668496,36.51,75364.5,0.0,-0.43933,0.00015,29.29917]
[1777488669246,36.51,75364.5,0.0,-0.43933,0.00015,29.29917]
[1777488671507,36.51,75363.29,0.0,-0.4395,0.00015,29.30068]
[1777488676575,36.51,75356.49,0.0,-0.44049,0.00015,29.30909]
[1777488678307,36.51,75356.49,0.0,-0.44049,0.00015,29.30908]
[1777488678347,36.51,75356.49,0.0,-0.44049,0.00015,29.30908]
[1777488678534,36.51,75356.49,0.0,-0.44049,0.00015,29.30908]
[1777488678599,36.51,75352.56,0.0,-0.44106,0.00015,29.31387]
[1777488683599,36.5,75346.24,0.0,-0.44197,0.00015,29.32141]
[1777488687091,36.5,75352.35,0.0,-0.44108,0.00015,29.31403]
[1777488691523,36.5,75354.28,0.0,-0.44079,0.00015,29.31164]
[1777488692583,36.5,75354.28,0.0,-0.44079,0.00015,29.30871]
[1777488693729,36.5,75357.38,0.0,-0.44034,0.00015,29.3049]
[1777488696323,36.49,75363.12,0.0,-0.4395,0.00015,29.29773]
[1777488696693,36.49,75355.61,0.0,-0.44059,0.00015,29.30704]
[1777488701734,36.49,75358.57,0.0,-0.44016,0.00015,29.30334]
[1777488703166,36.49,75358.35,0.0,-0.44019,0.00015,29.3036]
[1777488705758,36.49,75344.89,0.0,-0.44214,0.00015,29.31988]
[1777488709604,36.49,75343.18,0.0,-0.44239,0.00015,29.32189]
[1777488709904,36.48,75354.83,0.0,-0.44069,0.00015,29.30788]
[1777488710849,36.48,75354.83,0.0,-0.44069,0.00015,29.30788]
[1777488710857,36.48,75354.83,0.0,-0.44069,0.00015,29.30788]
[1777488710917,36.48,75354.83,0.0,-0.44069,0.00015,29.30788]
[1777488710928,36.48,75359.47,0.0,-0.44002,0.00015,29.30214]
[1777488712478,36.48,75359.47,0.0,-0.44002,0.00015,29.30213]
[1777488712516,36.48,75359.47,0.0,-0.44002,0.00015,29.30213]
[1777488712900,36.48,75359.47,0.0,-0.44002,0.00015,29.30213]
[1777488712929,36.48,75359.47,0.0,-0.44002,0.00015,29.30213]
[1777488716264,36.48,75365.5,0.0,-0.43914,0.00015,29.29453]
[1777488717847,36.48,75354.74,0.0,-0.4407,0.00015,29.30791]
[1777488722882,36.47,75357.44,0.0,-0.4403,0.00015,29.30453]
[1777488723006,36.47,75357.44,0.0,-0.4403,0.00015,29.30453]
[1777488724893,36.47,75366.78,0.0,-0.43894,0.00015,29.29279]
[1777488728619,36.47,75361.13,0.0,-0.43976,0.00015,29.29989]
[1777488730935,36.47,75347.62,0.0,-0.44172,0.00015,29.3164]
[1777488732555,36.47,75341.26,0.0,-0.44265,0.00015,29.32393]
[1777488732585,36.47,75341.26,0.0,-0.44265,0.00015,29.32393]
[1777488732954,36.47,75343.09,0.0,-0.44238,0.00015,29.32177]
[1777488733113,36.47,75343.09,0.0,-0.44238,0.00015,29.32177]
[1777488733961,36.47,75342.51,0.0,-0.44247,0.00015,29.32245]
[1777488735146,36.47,75342.46,0.0,-0.44247,0.00015,29.3225]
[1777488735154,36.47,75342.46,0.0,-0.44247,0.00015,29.3225]
[1777488736849,36.47,75341.98,0.0,-0.44254,0.00015,29.32306]
[1777488736862,36.47,75341.98,0.0,-0.44254,0.00015,29.32306]
[1777488736902,36.47,75341.98,0.0,-0.44254,0.00015,29.32306]
[1777488736948,36.47,75341.98,0.0,-0.44254,0.00015,29.32306]
[1777488736967,36.47,75341.98,0.0,-0.44254,0.00015,29.32306]
[1777488736982,36.47,75344.42,0.0,-0.44219,0.00015,29.32018]
[1777488738073,36.47,75337.12,0.0,-0.44325,0.00015,29.32872]
[1777488740041,36.47,75337.12,0.0,-0.44325,0.00015,29.32871]
[1777488740069,36.47,75337.12,0.0,-0.44325,0.00015,29.32871]
[1777488740170,36.47,75341.6,0.0,-0.4426,0.00015,29.32349]
[1777488741770,36.47,75341.6,0.0,-0.4426,0.00015,29.32349]
[1777488742442,36.46,75344.51,0.0,-0.44217,0.00015,29.32004]
[1777488744405,36.46,75347.49,0.0,-0.44174,0.00015,29.31649]
[1777488744442,36.46,75347.49,0.0,-0.44174,0.00015,29.31649]
[1777488744544,36.46,75349.84,0.0,-0.44139,0.00015,29.31365]
[1777488746663,36.46,75351.32,0.0,-0.44118,0.00015,29.31185]
[1777488746697,36.46,75351.32,0.0,-0.44118,0.00015,29.31185]
[1777488746764,36.46,75351.41,0.0,-0.44116,0.00015,29.31173]
[1777488752086,36.46,75347.18,0.0,-0.44177,0.00015,29.31385]
[1777488757182,36.45,75344.73,0.0,-0.44212,0.00015,29.31671]
[1777488763700,36.45,75349.07,0.0,-0.44149,0.00015,29.31148]
[1777488764789,36.45,75351.65,0.0,-0.44111,0.00015,29.30835]
[1777488764819,36.45,75351.65,0.0,-0.44111,0.00015,29.30835]
[1777488765498,36.45,75353.64,0.0,-0.44082,0.00015,29.30591]
[1777488765593,36.45,75353.93,0.0,-0.44077,0.00015,29.30555]
[1777488770220,36.45,75341.42,0.0,-0.4426,0.00015,29.32053]
[1777488772847,36.44,75341.42,0.0,-0.4426,0.00015,29.32053]
[1777488772877,36.44,75341.42,0.0,-0.4426,0.00015,29.32053]
[1777488774869,36.44,75347.31,0.0,-0.44174,0.00015,29.31353]
[1777488774885,36.44,75347.31,0.0,-0.44174,0.00015,29.31353]
[1777488774970,36.44,75363.3,0.0,-0.4394,0.00015,29.29385]
[1777488775620,36.44,75363.3,0.0,-0.4394,0.00015,29.29385]
[1777488775677,36.44,75362.62,0.0,-0.4395,0.00015,29.29469]
[1777488776118,36.44,75362.62,0.0,-0.4395,0.00015,29.29469]
[1777488776165,36.44,75362.62,0.0,-0.4395,0.00015,29.29469]
[1777488776393,36.44,75362.62,0.0,-0.4395,0.00015,29.29469]
[1777488776510,36.44,75366.8,0.0,-0.43889,0.00015,29.28939]
[1777488777620,36.44,75366.8,0.0,-0.43889,0.00015,29.28939]
[1777488777635,36.44,75366.8,0.0,-0.43889,0.00015,29.28939]
[1777488779672,36.44,75370.47,0.0,-0.43836,0.00015,29.28467]
[1777488779730,36.44,75369.85,0.0,-0.43845,0.00015,29.28546]
[1777488782354,36.44,75372.11,0.0,-0.43812,0.00015,29.28254]
[1777488782775,36.44,75371.25,0.0,-0.43824,0.00015,29.28364]
[1777488784655,36.44,75375.82,0.0,-0.43758,0.00015,29.27769]
[1777488784693,36.44,75375.82,0.0,-0.43758,0.00015,29.27769]
[1777488785748,36.44,75379.26,0.0,-0.43707,0.00015,29.27316]
[1777488785815,36.44,75377.99,0.0,-0.43726,0.00015,29.27484]
[1777488786834,36.44,75377.99,0.0,-0.43726,0.00015,29.27484]
[1777488786866,36.44,75377.99,0.0,-0.43726,0.00015,29.27484]
[1777488786933,36.44,75377.99,0.0,-0.43726,0.00015,29.27484]
[1777488786989,36.44,75377.55,0.0,-0.43732,0.00015,29.27542]
[1777488787083,36.44,75377.55,0.0,-0.43732,0.00015,29.27542]
[1777488787111,36.44,75377.55,0.0,-0.43732,0.00015,29.27542]
[1777488787896,36.44,75386.54,0.0,-0.43602,0.00015,29.26342]
[1777488788078,36.44,75386.54,0.0,-0.43602,0.00015,29.26342]
[1777488788091,36.44,75386.54,0.0,-0.43602,0.00015,29.26342]
[1777488788727,36.44,75389.59,0.0,-0.43557,0.00015,29.25928]
[1777488789802,36.44,75389.59,0.0,-0.43557,0.00015,29.25928]
[1777488789907,36.44,75386.81,0.0,-0.43598,0.00015,29.26307]
[1777488795981,36.44,75382.09,0.0,-0.43667,0.00015,29.26947]
[1777488801435,36.45,75378.32,0.0,-0.43722,0.00015,29.27452]
[1777488806470,36.45,75373.87,0.0,-0.43787,0.00015,29.2804]
[1777488811187,36.45,75377.81,0.0,-0.4373,0.00015,29.27529]
[1777488811315,36.45,75377.81,0.0,-0.4373,0.00015,29.27529]
[1777488811504,36.45,75381.18,0.0,-0.43681,0.00015,29.26792]
[1777488812753,36.45,75381.18,0.0,-0.43681,0.00015,29.26792]
[1777488812773,36.45,75381.18,0.0,-0.43681,0.00015,29.26792]
[1777488812788,36.45,75388.46,0.0,-0.43575,0.00015,29.25812]
[1777488813566,36.45,75388.46,0.0,-0.43575,0.00015,29.25812]
[1777488813920,36.45,75390.39,0.0,-0.43547,0.00015,29.25548]
[1777488814909,36.45,75390.39,0.0,-0.43547,0.00015,29.25548]
[1777488814964,36.45,75390.39,0.0,-0.43547,0.00015,29.25548]
[1777488815059,36.45,75387.86,0.0,-0.43584,0.00015,29.25892]
[1777488815987,36.45,75380.3,0.0,-0.43694,0.00015,29.26906]
[1777488816130,36.45,75380.3,0.0,-0.43694,0.00015,29.26906]
[1777488816740,36.45,75380.3,0.0,-0.43694,0.00015,29.26906]
[1777488817020,36.45,75376.39,0.0,-0.4375,0.00015,29.27421]
[1777488820214,36.45,75378.48,0.0,-0.4372,0.00015,29.27147]
[1777488820226,36.45,75378.48,0.0,-0.4372,0.00015,29.27147]
[1777488821318,36.45,75375.5,0.0,-0.43764,0.00015,29.2754]
[1777488821478,36.45,75375.5,0.0,-0.43764,0.00015,29.2754]
[1777488821493,36.45,75375.5,0.0,-0.43764,0.00015,29.2754]
[1777488821576,36.45,75375.5,0.0,-0.43764,0.00015,29.27541]
[1777488824597,36.46,75382.71,0.0,-0.43659,0.00015,29.26591]
[1777488828250,36.46,75379.2,0.0,-0.4371,0.00015,29.27062]
[1777488828275,36.46,75379.2,0.0,-0.4371,0.00015,29.27062]
[1777488828625,36.46,75379.47,0.0,-0.43707,0.00015,29.27027]
[1777488832893,36.46,75371.15,0.0,-0.43828,0.00015,29.2812]
[1777488838695,36.47,75374.33,0.0,-0.43782,0.00015,29.27712]
[1777488839964,36.47,75374.33,0.0,-0.43782,0.00015,29.27712]
[1777488839994,36.47,75374.33,0.0,-0.43782,0.00015,29.27712]
[1777488840044,36.47,75378.47,0.0,-0.43722,0.00015,29.2717]
[1777488845974,36.47,75380.08,0.0,-0.43699,0.00015,29.26965]
[1777488854319,36.48,75381.76,0.0,-0.43676,0.00015,29.26753]
[1777488854452,36.48,75381.76,0.0,-0.43676,0.00015,29.26753]
[1777488854476,36.48,75381.76,0.0,-0.43676,0.00015,29.26753]
[1777488854807,36.48,75385.13,0.0,-0.43627,0.00015,29.26304]
[1777488855908,36.48,75385.13,0.0,-0.43627,0.00015,29.26304]
[1777488855946,36.48,75385.13,0.0,-0.43627,0.00015,29.26304]
[1777488856601,36.48,75385.46,0.0,-0.43622,0.00015,29.26261]
[1777488856822,36.48,75385.46,0.0,-0.43623,0.00015,29.26263]
[1777488861856,36.49,75384.57,0.0,-0.43636,0.00015,29.26391]
[1777488864582,36.49,75383.02,0.0,-0.43659,0.00015,29.26601]
[1777488864634,36.49,75383.02,0.0,-0.43659,0.00015,29.26601]
[1777488864879,36.49,75382.84,0.0,-0.43662,0.00015,29.26627]
[1777488866892,36.49,75375.95,0.0,-0.43762,0.00015,29.27539]
[1777488871927,36.49,75377.39,0.0,-0.43741,0.00015,29.27064]
[1777488876962,36.5,75376.15,0.0,-0.4376,0.00015,29.27232]
[1777488881999,36.5,75378.67,0.0,-0.43724,0.00015,29.26908]
[1777488887089,36.51,75377.34,0.0,-0.43743,0.00015,29.27089]
[1777488893074,36.51,75376.79,0.0,-0.43752,0.00015,29.27167]
[1777488898111,36.51,75376.16,0.0,-0.43762,0.00015,29.27255]
[1777488903149,36.52,75377.47,0.0,-0.43743,0.00015,29.2709]
[1777488908181,36.52,75379.09,0.0,-0.4372,0.00015,29.26883]
[1777488913215,36.53,75378.64,0.0,-0.43727,0.00015,29.26948]
[1777488918251,36.53,75378.53,0.0,-0.43729,0.00015,29.26968]
[1777488923286,36.53,75379.54,0.0,-0.43715,0.00015,29.26841]
[1777488925969,36.53,75381.23,0.0,-0.4369,0.00015,29.26618]
[1777488928590,36.54,75384.05,0.0,-0.4365,0.00015,29.26246]
[1777488928646,36.54,75384.05,0.0,-0.4365,0.00015,29.26246]
[1777488929049,36.53,75388.75,0.0,-0.43582,0.00015,29.25614]
[1777488929872,36.53,75388.75,0.0,-0.43582,0.00015,29.25614]
[1777488930038,36.53,75388.75,0.0,-0.43582,0.00015,29.25614]
[1777488930097,36.53,75418.59,0.0,-0.43149,0.00014,29.214]
[1777488930421,36.53,75418.59,0.0,-0.43149,0.00014,29.214]
[1777488930638,36.53,75418.59,0.0,-0.43149,0.00014,29.214]
[1777488930984,36.53,75418.59,0.0,-0.43149,0.00014,29.214]
[1777488931040,36.53,75418.59,0.0,-0.43149,0.00014,29.214]
[1777488931134,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931188,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931205,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931225,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931635,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931692,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488932174,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488932177,36.53,75426.15,0.0,-0.43039,0.00014,29.19984]
[1777488931886,36.53,75421.86,0.0,-0.43101,0.00014,29.20623]
[1777488932376,36.53,75421.86,0.0,-0.43101,0.00014,29.20623]
[1777488932406,36.53,75421.86,0.0,-0.43101,0.00014,29.20623]
[1777488932428,36.53,75411.67,0.0,-0.43249,0.00014,29.22113]
[1777488933659,36.53,75411.67,0.0,-0.43249,0.00014,29.22113]
[1777488933762,36.53,75411.67,0.0,-0.43249,0.00014,29.22113]
[1777488934149,36.53,75411.18,0.0,-0.43255,0.00014,29.22181]
[1777488934931,36.53,75411.18,0.0,-0.43255,0.00014,29.22181]
[1777488934942,36.53,75411.18,0.0,-0.43255,0.00014,29.22181]
[1777488935157,36.53,75409.2,0.0,-0.43284,0.00014,29.22463]
[1777488935522,36.53,75409.2,0.0,-0.43284,0.00014,29.22463]
[1777488936830,36.53,75409.07,0.0,-0.43286,0.00014,29.2248]
[1777488937169,36.53,75409.07,0.0,-0.43286,0.00014,29.2248]
[1777488936926,36.53,75401.63,0.0,-0.43393,0.00014,29.23534]
[1777488937384,36.53,75401.63,0.0,-0.43393,0.00014,29.23534]
[1777488938569,36.53,75401.63,0.0,-0.43393,0.00014,29.23534]
[1777488938840,36.53,75401.63,0.0,-0.43393,0.00014,29.23534]
[1777488938941,36.53,75409.71,0.0,-0.43276,0.00014,29.22382]
[1777488939771,36.52,75416.65,0.0,-0.43175,0.00014,29.21375]
[1777488940517,36.52,75416.65,0.0,-0.43175,0.00014,29.21375]
[1777488940534,36.52,75416.65,0.0,-0.43175,0.00014,29.21375]
[1777488941705,36.52,75417.4,0.0,-0.43164,0.00014,29.21263]
[1777488941761,36.52,75417.5,0.0,-0.43163,0.00014,29.21247]
[1777488943198,36.52,75417.48,0.0,-0.43163,0.00014,29.21248]
[1777488943224,36.52,75417.48,0.0,-0.43163,0.00014,29.21248]
[1777488943629,36.52,75417.48,0.0,-0.43163,0.00014,29.21248]
[1777488943988,36.52,75417.48,0.0,-0.43163,0.00014,29.21248]
[1777488944088,36.52,75430.47,0.0,-0.42975,0.00014,29.1931]
[1777488944318,36.52,75430.47,0.0,-0.42975,0.00014,29.1931]
[1777488944342,36.52,75430.47,0.0,-0.42975,0.00014,29.1931]
[1777488945183,36.52,75436.33,0.0,-0.4289,0.00014,29.18413]
[1777488945781,36.52,75436.33,0.0,-0.4289,0.00014,29.18413]
[1777488945874,36.52,75439.06,0.0,-0.4285,0.00014,29.17991]
[1777488946250,36.52,75439.06,0.0,-0.4285,0.00014,29.17991]
[1777488946284,36.52,75439.06,0.0,-0.4285,0.00014,29.17991]
[1777488947038,36.52,75442.33,0.0,-0.42803,0.00014,29.17483]
[1777488947342,36.52,75442.33,0.0,-0.42803,0.00014,29.17483]
[1777488947367,36.52,75442.33,0.0,-0.42803,0.00014,29.17483]
[1777488949896,36.52,75444.06,0.0,-0.42778,0.00014,29.17212]
[1777488949967,36.52,75442.97,0.0,-0.42794,0.00014,29.17382]
[1777488951761,36.52,75444.24,0.0,-0.42776,0.00014,29.17183]
[1777488952041,36.52,75444.24,0.0,-0.42776,0.00014,29.17183]
[1777488952142,36.52,75444.53,0.0,-0.42771,0.00014,29.17138]
[1777488952796,36.52,75444.53,0.0,-0.42771,0.00014,29.17138]
[1777488952808,36.52,75444.53,0.0,-0.42771,0.00014,29.17138]
[1777488952819,36.52,75444.53,0.0,-0.42771,0.00014,29.17138]
[1777488953072,36.52,75441.41,0.0,-0.42816,0.00014,29.17626]
[1777488953954,36.52,75441.41,0.0,-0.42816,0.00014,29.17626]
[1777488954000,36.52,75439.12,0.0,-0.4285,0.00014,29.17982]
[1777488956145,36.52,75439.12,0.0,-0.4285,0.00014,29.17983]
[1777488961170,36.52,75436.22,0.0,-0.42892,0.00014,29.18435]
[1777488964961,36.53,75434.95,0.0,-0.4291,0.00014,29.18634]
[1777488964992,36.53,75434.95,0.0,-0.4291,0.00014,29.18634]
[1777488966082,36.53,75434.08,0.0,-0.42923,0.00014,29.18768]
[1777488966176,36.53,75432.97,0.0,-0.42939,0.00014,29.18938]
[1777488970790,36.53,75433.73,0.0,-0.42928,0.00014,29.18822]
[1777488970812,36.53,75433.73,0.0,-0.42928,0.00014,29.18822]
[1777488970834,36.53,75431.2,0.0,-0.42965,0.00014,29.19206]
[1777488972181,36.53,75431.2,0.0,-0.42965,0.00014,29.19206]
[1777488972223,36.52,75420.86,0.0,-0.43114,0.00014,29.20755]
[1777488973643,36.52,75417.1,0.0,-0.43168,0.00014,29.21306]
[1777488978729,36.52,75420.44,0.0,-0.43119,0.00014,29.20805]
[1777488985032,36.51,75415.84,0.0,-0.43185,0.00014,29.21473]
[1777488985112,36.51,75415.84,0.0,-0.43185,0.00014,29.21473]
[1777488985224,36.51,75415.85,0.0,-0.43185,0.00014,29.2147]
[1777488986180,36.51,75415.85,0.0,-0.43185,0.00014,29.2147]
[1777488986201,36.51,75415.85,0.0,-0.43185,0.00014,29.2147]
[1777488986276,36.51,75415.85,0.0,-0.43185,0.00014,29.21469]
[1777488986288,36.51,75415.85,0.0,-0.43185,0.00014,29.21469]
[1777488986335,36.51,75415.85,0.0,-0.43185,0.00014,29.21469]
[1777488986734,36.51,75418.2,0.0,-0.43151,0.00014,29.21123]
[1777488991770,36.5,75426.3,0.0,-0.43031,0.00014,29.19601]
[1777488994904,36.5,75417.27,0.0,-0.43162,0.00014,29.20939]
[1777488997433,36.5,75411.05,0.0,-0.43252,0.00015,29.21841]
[1777488997459,36.5,75411.05,0.0,-0.43252,0.00015,29.21841]
[1777488998507,36.49,75406.2,0.0,-0.43322,0.00015,29.22535]
[1777488999210,36.49,75406.2,0.0,-0.43322,0.00015,29.22535]
[1777488999217,36.49,75406.2,0.0,-0.43322,0.00015,29.22535]
[1777488999245,36.49,75406.2,0.0,-0.43322,0.00015,29.22535]
[1777488999166,36.49,75401.68,0.0,-0.43387,0.00015,29.23173]
[1777488999674,36.49,75401.68,0.0,-0.43387,0.00015,29.23173]
[1777488999698,36.49,75401.68,0.0,-0.43387,0.00015,29.23173]
[1777488999869,36.49,75398.8,0.0,-0.43429,0.00015,29.23575]
[1777489001710,36.49,75398.8,0.0,-0.43429,0.00015,29.23574]
[1777489001734,36.49,75398.8,0.0,-0.43429,0.00015,29.23574]
[1777489001992,36.49,75398.8,0.0,-0.43429,0.00015,29.23574]
[1777489002508,36.49,75400.17,0.0,-0.43409,0.00015,29.23381]
[1777489003199,36.49,75407.41,0.0,-0.43303,0.00015,29.22353]
[1777489004940,36.49,75415.05,0.0,-0.43192,0.00014,29.21245]
[1777489005832,36.49,75415.05,0.0,-0.43192,0.00014,29.21245]
[1777489006012,36.49,75416.28,0.0,-0.43174,0.00014,29.21063]
[1777489007444,36.49,75416.75,0.0,-0.43167,0.00014,29.20993]
[1777489007455,36.49,75416.75,0.0,-0.43167,0.00014,29.20993]
[1777489008592,36.48,75414.36,0.0,-0.43202,0.00015,29.21341]
[1777489008890,36.48,75414.36,0.0,-0.43202,0.00015,29.21339]
[1777489011669,36.48,75415.41,0.0,-0.43186,0.00015,29.21183]
[1777489016167,36.48,75411.73,0.0,-0.43239,0.00015,29.21711]
[1777489016193,36.48,75411.73,0.0,-0.43239,0.00015,29.21711]
[1777489016231,36.48,75410.77,0.0,-0.43253,0.00015,29.21848]
[1777489016674,36.48,75410.77,0.0,-0.43253,0.00015,29.21848]
[1777489016946,36.48,75410.77,0.0,-0.43253,0.00015,29.21847]
[1777489021980,36.47,75411.52,0.0,-0.43241,0.00015,29.21729]
[1777489027016,36.47,75409.98,0.0,-0.43263,0.00015,29.21943]
[1777489032051,36.46,75405.74,0.0,-0.43324,0.00015,29.22543]
[1777489032846,36.46,75405.74,0.0,-0.43324,0.00015,29.22543]
[1777489034912,36.46,75409.28,0.0,-0.43272,0.00015,29.22033]
[1777489034945,36.46,75409.28,0.0,-0.43272,0.00015,29.22033]
[1777489035315,36.46,75411.09,0.0,-0.43246,0.00015,29.2177]
[1777489035376,36.46,75411.09,0.0,-0.43246,0.00015,29.2177]
[1777489035560,36.46,75411.09,0.0,-0.43246,0.00015,29.2177]
[1777489036079,36.46,75416.37,0.0,-0.43169,0.00015,29.20999]
[1777489036655,36.46,75416.37,0.0,-0.43169,0.00015,29.20999]
[1777489036669,36.46,75416.37,0.0,-0.43169,0.00015,29.20999]
[1777489037028,36.46,75416.37,0.0,-0.43169,0.00015,29.20999]
[1777489037047,36.46,75416.37,0.0,-0.43169,0.00015,29.20999]
[1777489037143,36.46,75422.36,0.0,-0.43082,0.00015,29.20112]
[1777489042149,36.46,75422.62,0.0,-0.43078,0.00015,29.20069]
[1777489047219,36.45,75419.21,0.0,-0.43127,0.00015,29.20572]
[1777489047301,36.45,75419.21,0.0,-0.43127,0.00015,29.20572]
[1777489047344,36.45,75416.8,0.0,-0.43162,0.00015,29.20926]
[1777489048166,36.45,75413.2,0.0,-0.43214,0.00015,29.21452]
[1777489049034,36.45,75413.2,0.0,-0.43214,0.00015,29.21452]
[1777489049244,36.45,75412.19,0.0,-0.43229,0.00015,29.21597]
[1777489050108,36.45,75412.19,0.0,-0.43229,0.00015,29.21597]
[1777489050126,36.45,75412.19,0.0,-0.43229,0.00015,29.21597]
[1777489050287,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051165,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051221,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051235,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051265,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051291,36.45,75409.97,0.0,-0.43261,0.00015,29.21917]
[1777489051229,36.45,75405.51,0.0,-0.43325,0.00015,29.22263]
[1777489052412,36.45,75405.51,0.0,-0.43325,0.00015,29.22261]
[1777489052448,36.45,75405.51,0.0,-0.43325,0.00015,29.22261]
[1777489054396,36.45,75406.91,0.0,-0.43304,0.00015,29.22058]
[1777489055216,36.45,75406.27,0.0,-0.43313,0.00015,29.22147]
[1777489055380,36.45,75406.27,0.0,-0.43313,0.00015,29.22147]
[1777489055406,36.45,75406.27,0.0,-0.43313,0.00015,29.22147]
[1777489056223,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489056533,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489056571,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489057169,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489057179,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489057210,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489057229,36.45,75414.08,0.0,-0.432,0.00015,29.21018]
[1777489057335,36.45,75413.49,0.0,-0.43208,0.00015,29.21102]
[1777489057345,36.45,75413.49,0.0,-0.43208,0.00015,29.21102]
[1777489057555,36.45,75413.49,0.0,-0.43208,0.00015,29.21102]
[1777489057583,36.45,75413.49,0.0,-0.43208,0.00015,29.21102]
[1777489059245,36.44,75406.73,0.0,-0.43306,0.00015,29.22076]
[1777489062267,36.43,75396.02,0.0,-0.43461,0.00015,29.23571]
[1777489067311,36.43,75394.52,0.0,-0.43481,0.00015,29.23765]
[1777489071330,36.42,75401.88,0.0,-0.43374,0.00015,29.22731]
[1777489076364,36.42,75402.12,0.0,-0.4337,0.00015,29.22691]
[1777489081400,36.42,75401.81,0.0,-0.43374,0.00015,29.2273]
[1777489086507,36.42,75407.72,0.0,-0.43288,0.00015,29.21883]
[1777489088990,36.41,75407.28,0.0,-0.43294,0.00015,29.21942]
[1777489089037,36.41,75407.28,0.0,-0.43294,0.00015,29.21942]
[1777489089051,36.41,75407.28,0.0,-0.43294,0.00015,29.21942]
[1777489091541,36.41,75409.35,0.0,-0.43264,0.00015,29.21641]
[1777489091546,36.41,75412.59,0.0,-0.43216,0.00015,29.21169]
[1777489092763,36.41,75412.59,0.0,-0.43216,0.00015,29.21169]
[1777489092779,36.41,75412.59,0.0,-0.43216,0.00015,29.21169]
[1777489093194,36.39,75411.85,0.0,-0.43224,0.00015,29.21243]
[1777489093817,36.39,75411.85,0.0,-0.43224,0.00015,29.21243]
[1777489093847,36.39,75411.85,0.0,-0.43224,0.00015,29.21243]
[1777489093918,36.38,75415.47,0.0,-0.4317,0.00015,29.20696]
[1777489095161,36.38,75415.47,0.0,-0.4317,0.00015,29.20696]
[1777489095175,36.38,75415.47,0.0,-0.4317,0.00015,29.20696]
[1777489095241,36.38,75416.82,0.0,-0.4315,0.00015,29.20482]
[1777489100264,36.35,75415.63,0.0,-0.43163,0.00015,29.20603]
[1777489105568,36.31,75418.22,0.0,-0.4312,0.00015,29.20157]
[1777489110603,36.3,75419.09,0.0,-0.43106,0.00015,29.20004]
[1777489115640,36.3,75422.79,0.0,-0.43051,0.00015,29.19151]
[1777489120674,36.3,75425.75,0.0,-0.43008,0.00015,29.187]
[1777489122031,36.3,75425.75,0.0,-0.43008,0.00015,29.187]
[1777489125529,36.3,75426.05,0.0,-0.43003,0.00015,29.18653]
[1777489126073,36.3,75426.05,0.0,-0.43003,0.00015,29.18653]
[1777489126523,36.3,75424.76,0.0,-0.43022,0.00015,29.18848]
[1777489129903,36.3,75420.66,0.0,-0.43081,0.00015,29.19465]
[1777489130293,36.3,75417.41,0.0,-0.43129,0.00015,29.19949]
[1777489131306,36.3,75417.41,0.0,-0.43129,0.00015,29.19949]
[1777489131322,36.29,75413.01,0.0,-0.43192,0.00015,29.20593]
[1777489131684,36.29,75413.01,0.0,-0.43192,0.00015,29.20593]
[1777489132093,36.29,75413.01,0.0,-0.43192,0.00015,29.20593]
[1777489132135,36.29,75409.24,0.0,-0.43247,0.00015,29.21143]
[1777489137195,36.29,75404.92,0.0,-0.4331,0.00015,29.21764]
[1777489142830,36.28,75404.05,0.0,-0.43322,0.00015,29.21881]
[1777489147865,36.28,75406.59,0.0,-0.43284,0.00015,29.21509]
[1777489152259,36.28,75405.82,0.0,-0.43295,0.00015,29.21617]
[1777489152353,36.28,75405.82,0.0,-0.43295,0.00015,29.21617]
[1777489152409,36.28,75406.64,0.0,-0.43283,0.00015,29.21498]
[1777489153505,36.28,75411.06,0.0,-0.43219,0.00015,29.20854]
[1777489153534,36.28,75411.06,0.0,-0.43219,0.00015,29.20854]
[1777489153907,36.28,75411.06,0.0,-0.43219,0.00015,29.20853]
[1777489159133,36.28,75414.84,0.0,-0.43163,0.00015,29.20294]
[1777489161997,36.28,75415.8,0.0,-0.43149,0.00015,29.20151]
[1777489164923,36.27,75423.33,0.0,-0.43039,0.00015,29.19022]
[1777489164942,36.27,75423.33,0.0,-0.43039,0.00015,29.19022]
[1777489165297,36.27,75423.92,0.0,-0.43031,0.00015,29.18933]
[1777489166511,36.27,75423.92,0.0,-0.43031,0.00015,29.18933]
[1777489167000,36.27,75424.63,0.0,-0.4302,0.00015,29.18825]
[1777489172035,36.27,75424.67,0.0,-0.43019,0.00015,29.18526]
[1777489172928,36.27,75424.67,0.0,-0.43019,0.00015,29.18526]
[1777489173499,36.27,75424.46,0.0,-0.43022,0.00015,29.18558]
[1777489173549,36.27,75424.46,0.0,-0.43022,0.00015,29.18558]
[1777489174043,36.27,75424.46,0.0,-0.43022,0.00015,29.18558]
[1777489174110,36.27,75424.46,0.0,-0.43022,0.00015,29.18558]
[1777489174395,36.27,75433.76,0.0,-0.42887,0.00015,29.1713]
[1777489174835,36.27,75433.76,0.0,-0.42887,0.00015,29.1713]
[1777489174867,36.27,75433.76,0.0,-0.42887,0.00015,29.1713]
[1777489175058,36.27,75433.76,0.0,-0.42887,0.00015,29.17128]
[1777489177072,36.27,75441.36,0.0,-0.42776,0.00015,29.15933]
[1777489178800,36.27,75445.18,0.0,-0.4272,0.00015,29.15323]
[1777489179085,36.27,75445.18,0.0,-0.4272,0.00015,29.15322]
[1777489184121,36.27,75448.61,0.0,-0.42669,0.00015,29.14763]
[1777489189155,36.26,75451.56,0.0,-0.42626,0.00015,29.14276]
[1777489194191,36.26,75455.92,0.0,-0.42562,0.00015,29.13555]
[1777489196205,36.26,75463.31,0.0,-0.42454,0.00015,29.12328]
[1777489196750,36.26,75463.31,0.0,-0.42454,0.00015,29.12328]
[1777489197235,36.26,75463.31,0.0,-0.42454,0.00015,29.12328]
[1777489197451,36.26,75463.31,0.0,-0.42454,0.00015,29.12328]
[1777489202420,36.25,75468.8,0.0,-0.42373,0.00015,29.11381]
[1777489202524,36.25,75468.8,0.0,-0.42373,0.00015,29.11381]
[1777489202844,36.25,75468.8,0.0,-0.42373,0.00015,29.11381]
[1777489203258,36.25,75468.8,0.0,-0.42372,0.00015,29.11376]
[1777489203563,36.25,75468.8,0.0,-0.42372,0.00015,29.11376]
[1777489203593,36.25,75468.8,0.0,-0.42372,0.00015,29.11376]
[1777489204265,36.24,75478.4,0.0,-0.42233,0.00015,29.09729]
[1777489206316,36.24,75469.07,0.0,-0.42368,0.00015,29.11319]
[1777489207226,36.24,75469.07,0.0,-0.42368,0.00015,29.11319]
[1777489207286,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489207674,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489207776,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489208255,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489208283,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489208341,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489208371,36.24,75469.07,0.0,-0.42367,0.00015,29.11315]
[1777489208464,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489208522,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489208554,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489209300,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489209842,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489209868,36.24,75462.9,0.0,-0.42457,0.00015,29.12349]
[1777489210306,36.24,75462.44,0.0,-0.42463,0.00015,29.12425]
[1777489210502,36.24,75462.44,0.0,-0.42463,0.00015,29.12425]
[1777489211314,36.23,75462.6,0.0,-0.42461,0.00015,29.12394]
[1777489211751,36.23,75462.6,0.0,-0.42461,0.00015,29.12394]
[1777489212321,36.23,75469.86,0.0,-0.42355,0.00015,29.11167]
[1777489212595,36.23,75469.86,0.0,-0.42355,0.00015,29.11167]
[1777489212789,36.23,75469.86,0.0,-0.42355,0.00015,29.11167]
[1777489213347,36.23,75478.45,0.0,-0.4223,0.00015,29.0969]
[1777489214281,36.23,75478.45,0.0,-0.4223,0.00015,29.0969]
[1777489214303,36.23,75478.45,0.0,-0.4223,0.00015,29.0969]
[1777489214359,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489214525,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489214543,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489214627,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489214661,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489215034,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489215052,36.23,75467.28,0.0,-0.42392,0.00015,29.11597]
[1777489215343,36.23,75467.28,0.0,-0.42392,0.00015,29.11593]
[1777489216037,36.23,75467.28,0.0,-0.42392,0.00015,29.11593]
[1777489216075,36.23,75467.28,0.0,-0.42392,0.00015,29.11593]
[1777489216349,36.23,75467.5,0.0,-0.42388,0.00015,29.11552]
[1777489217276,36.23,75467.5,0.0,-0.42388,0.00015,29.11552]
[1777489217290,36.23,75467.5,0.0,-0.42388,0.00015,29.11552]
[1777489217418,36.23,75469.18,0.0,-0.42363,0.00015,29.11263]
[1777489218036,36.23,75469.18,0.0,-0.42363,0.00015,29.11263]
[1777489218515,36.22,75474.66,0.0,-0.42283,0.00015,29.10324]
[1777489218542,36.22,75474.66,0.0,-0.42283,0.00015,29.10324]
[1777489219241,36.22,75474.66,0.0,-0.42283,0.00015,29.10324]
[1777489219257,36.22,75474.66,0.0,-0.42283,0.00015,29.10324]
[1777489222087,36.22,75473.37,0.0,-0.42301,0.00015,29.10534]
[1777489222116,36.22,75473.37,0.0,-0.42301,0.00015,29.10534]
[1777489222391,36.22,75471.88,0.0,-0.42323,0.00015,29.10785]
[1777489222900,36.22,75471.88,0.0,-0.42323,0.00015,29.10785]
[1777489222926,36.22,75471.88,0.0,-0.42323,0.00015,29.10785]
[1777489222949,36.22,75471.88,0.0,-0.42323,0.00015,29.10785]
[1777489222983,36.22,75471.88,0.0,-0.42323,0.00015,29.10785]
[1777489223557,36.22,75469.44,0.0,-0.42358,0.00015,29.11197]
[1777489223579,36.22,75469.44,0.0,-0.42358,0.00015,29.11197]
[1777489224405,36.21,75470.05,0.0,-0.42349,0.00015,29.11089]
[1777489224899,36.21,75470.05,0.0,-0.42349,0.00015,29.11089]
[1777489224911,36.21,75470.05,0.0,-0.42349,0.00015,29.11089]
[1777489225416,36.21,75470.05,0.0,-0.42349,0.00015,29.11089]
[1777489225432,36.21,75470.91,0.0,-0.42336,0.00015,29.10939]
[1777489230447,36.21,75469.81,0.0,-0.42351,0.00015,29.11109]
[1777489235481,36.2,75469.16,0.0,-0.42359,0.00015,29.10908]
[1777489241110,36.19,75467.93,0.0,-0.42375,0.00015,29.11098]
[1777489246561,36.18,75472.01,0.0,-0.42313,0.00015,29.10368]
[1777489249245,36.18,75471.56,0.0,-0.4232,0.00015,29.10444]
[1777489249263,36.18,75471.56,0.0,-0.4232,0.00015,29.10444]
[1777489249282,36.18,75472.88,0.0,-0.423,0.00015,29.10215]
[1777489249975,36.18,75472.88,0.0,-0.423,0.00015,29.10215]
[1777489250240,36.18,75472.88,0.0,-0.423,0.00015,29.10215]
[1777489250339,36.17,75474.51,0.0,-0.42277,0.00015,29.09933]
[1777489251189,36.17,75474.51,0.0,-0.42277,0.00015,29.09933]
[1777489251221,36.17,75474.51,0.0,-0.42277,0.00015,29.09933]
[1777489251250,36.17,75476.11,0.0,-0.42253,0.00015,29.09655]
[1777489254405,36.17,75476.51,0.0,-0.42247,0.00015,29.09584]
[1777489254427,36.17,75476.78,0.0,-0.42243,0.00015,29.09534]
[1777489254798,36.17,75476.78,0.0,-0.42243,0.00015,29.09534]
[1777489256215,36.17,75475.87,0.0,-0.42256,0.00015,29.0969]
[1777489256234,36.17,75475.87,0.0,-0.42256,0.00015,29.0969]
[1777489256295,36.17,75475.87,0.0,-0.42256,0.00015,29.0969]
[1777489256321,36.17,75475.87,0.0,-0.42256,0.00015,29.0969]
[1777489256689,36.17,75473.79,0.0,-0.42286,0.00015,29.10047]
[1777489260020,36.17,75475.08,0.0,-0.42267,0.00015,29.09821]
[1777489260044,36.17,75475.38,0.0,-0.42263,0.00015,29.09766]
[1777489263665,36.17,75471.29,0.0,-0.42322,0.00015,29.10466]
[1777489263690,36.17,75471.29,0.0,-0.42322,0.00015,29.10466]
[1777489264019,36.17,75471.29,0.0,-0.42322,0.00015,29.10466]
[1777489264119,36.17,75469.74,0.0,-0.42344,0.00015,29.10728]
[1777489269528,36.16,75472.15,0.0,-0.42309,0.00015,29.10313]
[1777489269531,36.16,75472.15,0.0,-0.42309,0.00015,29.10313]
[1777489269562,36.16,75471.33,0.0,-0.42321,0.00015,29.10452]
[1777489269572,36.16,75471.33,0.0,-0.42321,0.00015,29.10452]
[1777489269722,36.16,75471.11,0.0,-0.42324,0.00015,29.10488]
[1777489275110,36.16,75470.78,0.0,-0.42329,0.00015,29.1054]
[1777489276330,36.16,75469.84,0.0,-0.42342,0.00015,29.10698]
[1777489276369,36.16,75469.84,0.0,-0.42342,0.00015,29.10698]
[1777489277847,36.16,75469.04,0.0,-0.42354,0.00015,29.10834]
[1777489277880,36.16,75470.84,0.0,-0.42327,0.00015,29.10524]
[1777489283739,36.16,75469.54,0.0,-0.42346,0.00015,29.10742]
[1777489289070,36.15,75470.49,0.0,-0.42332,0.00015,29.10574]
[1777489294892,36.15,75469.32,0.0,-0.42348,0.00015,29.10474]
[1777489301532,36.15,75469.89,0.0,-0.42339,0.00015,29.10371]
[1777489306979,36.15,75469.26,0.0,-0.42348,0.00015,29.10471]
[1777489312024,36.14,75471.38,0.0,-0.42316,0.00015,29.10101]
[1777489317059,36.14,75470.28,0.0,-0.42332,0.00015,29.10281]
[1777489322093,36.14,75469.74,0.0,-0.42339,0.00015,29.10365]
[1777489324915,36.14,75469.4,0.0,-0.42344,0.00015,29.10419]
[1777489325119,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326015,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326056,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326308,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326320,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326332,36.14,75453.43,0.0,-0.42577,0.00015,29.13094]
[1777489326433,36.14,75451.61,0.0,-0.42603,0.00015,29.13393]
[1777489328951,36.14,75450.38,0.0,-0.42621,0.00015,29.13594]
[1777489329144,36.14,75450.27,0.0,-0.42623,0.00015,29.13612]
[1777489334181,36.14,75444.99,0.0,-0.427,0.00015,29.1447]
[1777489334856,36.14,75444.99,0.0,-0.427,0.00015,29.1447]
[1777489336352,36.14,75439.57,0.0,-0.42779,0.00015,29.15339]
[1777489336369,36.14,75439.57,0.0,-0.42779,0.00015,29.15339]
[1777489336465,36.14,75439.57,0.0,-0.42779,0.00015,29.15339]
[1777489336512,36.14,75439.57,0.0,-0.42779,0.00015,29.15339]
[1777489336606,36.14,75438.44,0.0,-0.42796,0.00015,29.15519]
[1777489337049,36.14,75438.44,0.0,-0.42796,0.00015,29.15519]
[1777489337200,36.14,75438.44,0.0,-0.42796,0.00015,29.1552]
[1777489339161,36.14,75433.57,0.0,-0.42867,0.00015,29.16288]
[1777489339199,36.14,75433.57,0.0,-0.42867,0.00015,29.16288]
[1777489339382,36.14,75433.57,0.0,-0.42867,0.00015,29.16288]
[1777489339390,36.14,75433.57,0.0,-0.42867,0.00015,29.16288]
[1777489339563,36.14,75430.19,0.0,-0.42917,0.00015,29.16816]
[1777489340615,36.14,75422.66,0.0,-0.43027,0.00015,29.17975]
[1777489341094,36.14,75422.66,0.0,-0.43027,0.00015,29.17975]
[1777489341227,36.14,75422.66,0.0,-0.43027,0.00015,29.17975]
[1777489345349,36.14,75413.72,0.0,-0.43158,0.00015,29.1932]
[1777489350722,36.14,75412.14,0.0,-0.43181,0.00015,29.19552]
[1777489351311,36.13,75403.93,0.0,-0.433,0.00015,29.20456]
[1777489355265,36.13,75402.14,0.0,-0.43326,0.00015,29.20713]
[1777489355333,36.13,75401.02,0.0,-0.43343,0.00015,29.20874]
[1777489360363,36.13,75403.49,0.0,-0.43306,0.00015,29.20516]
[1777489363631,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489363701,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489363716,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489363886,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489364027,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489364046,36.13,75412.65,0.0,-0.43172,0.00015,29.19171]
[1777489365407,36.13,75418.5,0.0,-0.43086,0.00015,29.18296]
[1777489370445,36.13,75418.99,0.0,-0.43079,0.00015,29.18222]
[1777489372679,36.13,75416.93,0.0,-0.43109,0.00015,29.18531]
[1777489373454,36.13,75415.12,0.0,-0.43135,0.00015,29.18802]
[1777489376737,36.13,75413.91,0.0,-0.43153,0.00015,29.18982]
[1777489377482,36.13,75413.98,0.0,-0.43152,0.00015,29.18971]
[1777489377976,36.13,75413.98,0.0,-0.43152,0.00015,29.18971]
[1777489377994,36.13,75413.98,0.0,-0.43152,0.00015,29.18971]
[1777489379749,36.13,75422.42,0.0,-0.43028,0.00015,29.177]
[1777489379933,36.13,75422.42,0.0,-0.43028,0.00015,29.177]
[1777489379997,36.13,75422.42,0.0,-0.43028,0.00015,29.177]
[1777489381560,36.13,75421.05,0.0,-0.43049,0.00015,29.17908]
[1777489381614,36.13,75410.91,0.0,-0.43197,0.00015,29.19427]
[1777489387576,36.13,75406.0,0.0,-0.43269,0.00015,29.20146]
[1777489387601,36.13,75406.0,0.0,-0.43269,0.00015,29.20146]
[1777489387612,36.13,75406.0,0.0,-0.43269,0.00015,29.20146]
[1777489387647,36.13,75402.59,0.0,-0.43319,0.00015,29.2064]
[1777489389577,36.13,75394.16,0.0,-0.43442,0.00015,29.21843]
[1777489391659,36.13,75391.85,0.0,-0.43476,0.00015,29.22167]
[1777489392160,36.13,75391.16,0.0,-0.43486,0.00015,29.22264]
[1777489392186,36.13,75391.16,0.0,-0.43486,0.00015,29.22264]
[1777489392548,36.13,75391.16,0.0,-0.43486,0.00015,29.22264]
[1777489393677,36.13,75385.19,0.0,-0.43574,0.00015,29.23092]
[1777489393690,36.13,75385.19,0.0,-0.43574,0.00015,29.23092]
[1777489393696,36.13,75385.19,0.0,-0.43574,0.00015,29.23092]
[1777489395693,36.13,75381.79,0.0,-0.43624,0.00015,29.23558]
[1777489396625,36.13,75382.79,0.0,-0.43609,0.00015,29.23422]
[1777489400653,36.13,75389.59,0.0,-0.4351,0.00015,29.22485]
[1777489405607,36.13,75392.31,0.0,-0.4347,0.00015,29.22105]
[1777489405622,36.13,75392.31,0.0,-0.4347,0.00015,29.22105]
[1777489407704,36.13,75405.36,0.0,-0.43278,0.00015,29.20237]
[1777489411972,36.13,75415.0,0.0,-0.43136,0.00015,29.18522]
[1777489413389,36.13,75415.0,0.0,-0.43136,0.00015,29.18522]
[1777489413454,36.13,75415.0,0.0,-0.43136,0.00015,29.18522]
[1777489413620,36.13,75415.0,0.0,-0.43136,0.00015,29.18522]
[1777489413705,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489413854,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489413884,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489414082,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489414403,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489414438,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489414682,36.13,75415.16,0.0,-0.43134,0.00015,29.18498]
[1777489414607,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489414707,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489414925,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489414948,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489415372,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489415391,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489415579,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489415595,36.13,75425.13,0.0,-0.42988,0.00015,29.16988]
[1777489415680,36.13,75429.34,0.0,-0.42926,0.00015,29.16339]
[1777489416017,36.13,75429.34,0.0,-0.42926,0.00015,29.16339]
[1777489416072,36.13,75430.43,0.0,-0.4291,0.00015,29.16167]
[1777489416755,36.13,75430.43,0.0,-0.4291,0.00015,29.16167]
[1777489416773,36.13,75430.43,0.0,-0.4291,0.00015,29.16167]
[1777489416814,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489417743,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489417755,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489417957,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489417968,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489418207,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489418231,36.13,75430.96,0.0,-0.42902,0.00015,29.16084]
[1777489418448,36.12,75431.17,0.0,-0.42899,0.00015,29.16046]
[1777489419962,36.12,75431.17,0.0,-0.42899,0.00015,29.16046]
[1777489419999,36.12,75431.15,0.0,-0.42899,0.00015,29.16044]
[1777489425029,36.12,75430.69,0.0,-0.42905,0.00015,29.16105]
[1777489429750,36.11,75431.1,0.0,-0.42898,0.00015,29.16029]
[1777489429786,36.11,75431.1,0.0,-0.42898,0.00015,29.16029]
[1777489429871,36.11,75431.1,0.0,-0.42898,0.00015,29.16029]
[1777489429941,36.11,75439.8,0.0,-0.42771,0.00015,29.14657]
[1777489432078,36.11,75449.9,0.0,-0.42622,0.00015,29.1302]
[1777489437188,36.1,75455.51,0.0,-0.42539,0.00015,29.12085]
[1777489437205,36.1,75455.51,0.0,-0.42539,0.00015,29.12085]
[1777489438158,36.1,75455.43,0.0,-0.4254,0.00015,29.12094]
[1777489438175,36.1,75455.43,0.0,-0.4254,0.00015,29.12094]
[1777489438233,36.1,75457.37,0.0,-0.42512,0.00015,29.11768]
[1777489442895,36.09,75457.94,0.0,-0.42502,0.00015,29.11659]
[1777489443016,36.09,75457.94,0.0,-0.42502,0.00015,29.11659]
[1777489443059,36.09,75457.94,0.0,-0.42502,0.00015,29.11659]
[1777489443346,36.09,75457.94,0.0,-0.42502,0.00015,29.11659]
[1777489443451,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489443805,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489443844,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444223,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444240,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444306,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444360,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444393,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444500,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444512,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444559,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444570,36.09,75474.59,0.0,-0.42259,0.00015,29.08825]
[1777489444582,36.09,75486.06,0.0,-0.42092,0.00015,29.06812]
[1777489445068,36.09,75484.92,0.0,-0.42108,0.00015,29.07013]
[1777489445819,36.09,75484.92,0.0,-0.42108,0.00015,29.07013]
[1777489445854,36.09,75484.92,0.0,-0.42108,0.00015,29.07013]
[1777489446669,36.09,75486.15,0.0,-0.4209,0.00015,29.06794]
[1777489447256,36.09,75486.15,0.0,-0.4209,0.00015,29.06794]
[1777489447267,36.09,75486.15,0.0,-0.4209,0.00015,29.06794]
[1777489447464,36.09,75486.15,0.0,-0.4209,0.00015,29.06794]
[1777489447566,36.09,75483.04,0.0,-0.42135,0.00015,29.07343]
[1777489448284,36.09,75483.04,0.0,-0.42135,0.00015,29.07343]
[1777489448484,36.09,75479.72,0.0,-0.42184,0.00015,29.07926]
[1777489454028,36.09,75479.01,0.0,-0.42194,0.00015,29.08046]
[1777489455189,36.09,75479.01,0.0,-0.42194,0.00015,29.08046]
[1777489455222,36.09,75479.01,0.0,-0.42194,0.00015,29.08046]
[1777489456404,36.09,75479.59,0.0,-0.42185,0.00015,29.07943]
[1777489456483,36.09,75478.08,0.0,-0.42207,0.00015,29.08206]
[1777489462409,36.08,75473.35,0.0,-0.42276,0.00015,29.09025]
[1777489462447,36.08,75462.78,0.0,-0.4243,0.00015,29.10827]
[1777489464513,36.08,75462.1,0.0,-0.4244,0.00015,29.10938]
[1777489464749,36.08,75457.87,0.0,-0.42501,0.00015,29.11644]
[1777489466168,36.08,75457.87,0.0,-0.42501,0.00015,29.11641]
[1777489472736,36.07,75457.99,0.0,-0.42497,0.00015,29.11305]
[1777489477194,36.06,75458.94,0.0,-0.42483,0.00015,29.11134]
[1777489477211,36.06,75458.94,0.0,-0.42483,0.00015,29.11134]
[1777489477248,36.06,75458.31,0.0,-0.42492,0.00015,29.11236]
[1777489478390,36.06,75458.31,0.0,-0.42492,0.00015,29.11236]
[1777489478403,36.06,75458.31,0.0,-0.42492,0.00015,29.11236]
[1777489478428,36.06,75458.04,0.0,-0.42495,0.00015,29.11278]
[1777489483403,36.06,75458.47,0.0,-0.42488,0.00015,29.11194]
[1777489483424,36.06,75458.47,0.0,-0.42488,0.00015,29.11194]
[1777489484749,36.05,75456.54,0.0,-0.42516,0.00015,29.11513]
[1777489485416,36.04,75456.54,0.0,-0.42514,0.00015,29.11481]
[1777489485441,36.04,75456.54,0.0,-0.42514,0.00015,29.11481]
[1777489485757,36.04,75456.54,0.0,-0.42514,0.00015,29.11481]
[1777489486257,36.03,75449.71,0.0,-0.42612,0.00015,29.12579]
[1777489486321,36.03,75449.71,0.0,-0.42612,0.00015,29.12579]
[1777489486749,36.03,75449.71,0.0,-0.42612,0.00015,29.12579]
[1777489486639,36.02,75436.98,0.0,-0.42797,0.00015,29.14625]
[1777489486823,36.02,75436.98,0.0,-0.42797,0.00015,29.14625]
[1777489487259,36.01,75436.98,0.0,-0.42796,0.00015,29.14606]
[1777489488788,36.0,75433.72,0.0,-0.42842,0.00015,29.15102]
[1777489488799,36.0,75433.72,0.0,-0.42842,0.00015,29.15102]
[1777489489272,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489489819,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489489848,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489490024,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489490414,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489490439,36.0,75435.27,0.0,-0.42818,0.00015,29.14838]
[1777489490832,35.99,75433.79,0.0,-0.42838,0.00015,29.15053]
[1777489491213,35.99,75433.79,0.0,-0.42838,0.00015,29.15053]
[1777489491244,35.99,75433.79,0.0,-0.42838,0.00015,29.15053]
[1777489491446,35.98,75431.54,0.0,-0.4287,0.00015,29.15389]
[1777489492369,35.98,75431.54,0.0,-0.4287,0.00015,29.15389]
[1777489492383,35.98,75431.54,0.0,-0.4287,0.00015,29.15389]
[1777489492449,35.98,75431.54,0.0,-0.4287,0.00015,29.15389]
[1777489492500,35.97,75430.11,0.0,-0.42889,0.00015,29.15594]
[1777489492814,35.97,75430.11,0.0,-0.42889,0.00015,29.15594]
[1777489492831,35.97,75430.11,0.0,-0.42889,0.00015,29.15594]
[1777489493301,35.96,75430.11,0.0,-0.42888,0.00015,29.1558]
[1777489495274,35.95,75428.75,0.0,-0.42907,0.00015,29.15779]
[1777489495459,35.95,75428.75,0.0,-0.42907,0.00015,29.15779]
[1777489495764,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489495848,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489495936,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496032,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496385,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496457,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496472,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496561,35.95,75465.18,0.0,-0.42372,0.00015,29.09813]
[1777489496643,35.95,75467.43,0.0,-0.42339,0.00015,29.09422]
[1777489496814,35.95,75467.43,0.0,-0.42339,0.00015,29.09422]
[1777489497612,35.95,75467.43,0.0,-0.42339,0.00015,29.09422]
[1777489498949,35.95,75467.45,0.0,-0.42339,0.00015,29.09415]
[1777489498976,35.95,75467.45,0.0,-0.42339,0.00015,29.09415]
[1777489499343,35.95,75466.57,0.0,-0.42351,0.00015,29.09564]
[1777489500126,35.95,75466.57,0.0,-0.42351,0.00015,29.09564]
[1777489500163,35.95,75466.57,0.0,-0.42351,0.00015,29.09564]
[1777489500405,35.95,75465.65,0.0,-0.42365,0.00015,29.09719]
[1777489501302,35.95,75465.65,0.0,-0.42365,0.00015,29.09719]
[1777489501335,35.95,75465.65,0.0,-0.42365,0.00015,29.09719]
[1777489501549,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502153,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502165,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502179,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502460,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502492,35.95,75462.68,0.0,-0.42408,0.00015,29.10224]
[1777489502622,35.95,75454.22,0.0,-0.42532,0.00015,29.11646]
[1777489503611,35.95,75454.22,0.0,-0.42532,0.00015,29.11646]
[1777489503626,35.95,75454.22,0.0,-0.42532,0.00015,29.11646]
[1777489503712,35.95,75450.21,0.0,-0.42591,0.00015,29.12309]
[1777489505039,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505059,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505103,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505113,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505145,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505633,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505657,35.94,75450.21,0.0,-0.42591,0.00015,29.12306]
[1777489505702,35.94,75442.86,0.0,-0.42698,0.00015,29.13506]
[1777489506131,35.94,75442.86,0.0,-0.42698,0.00015,29.13506]
[1777489506139,35.94,75442.86,0.0,-0.42698,0.00015,29.13506]
[1777489506165,35.94,75442.86,0.0,-0.42698,0.00015,29.13506]
[1777489506260,35.94,75442.86,0.0,-0.42698,0.00015,29.13506]
[1777489506441,35.94,75438.88,0.0,-0.42756,0.00015,29.14145]
[1777489507359,35.94,75438.88,0.0,-0.42756,0.00015,29.14145]
[1777489507599,35.94,75438.88,0.0,-0.42756,0.00015,29.14145]
[1777489507797,35.94,75427.23,0.0,-0.42928,0.00015,29.1599]
[1777489508047,35.94,75427.23,0.0,-0.42928,0.00015,29.1599]
[1777489508149,35.94,75427.23,0.0,-0.42928,0.00015,29.1599]
[1777489508586,35.94,75427.23,0.0,-0.42928,0.00015,29.1599]
[1777489508618,35.94,75427.23,0.0,-0.42928,0.00015,29.1599]
[1777489508829,35.94,75410.51,0.0,-0.43174,0.00015,29.18541]
[1777489509095,35.94,75410.51,0.0,-0.43174,0.00015,29.18541]
[1777489509206,35.94,75410.51,0.0,-0.43174,0.00015,29.18541]
[1777489509415,35.94,75410.51,0.0,-0.43174,0.00015,29.18539]
[1777489510669,35.94,75410.51,0.0,-0.43174,0.00015,29.18539]
[1777489510723,35.94,75404.0,0.0,-0.4327,0.00015,29.19503]
[1777489510841,35.94,75404.0,0.0,-0.4327,0.00015,29.19503]
[1777489510853,35.94,75404.0,0.0,-0.4327,0.00015,29.19503]
[1777489511429,35.94,75404.0,0.0,-0.4327,0.00015,29.19503]
[1777489511969,35.94,75404.0,0.0,-0.4327,0.00015,29.19503]
[1777489515116,35.94,75406.25,0.0,-0.43236,0.00015,29.19172]
[1777489515724,35.94,75405.7,0.0,-0.43244,0.00015,29.19253]
[1777489517145,35.94,75407.14,0.0,-0.43223,0.00015,29.19041]
[1777489517159,35.94,75407.14,0.0,-0.43223,0.00015,29.19041]
[1777489517186,35.94,75407.14,0.0,-0.43223,0.00015,29.19041]
[1777489517471,35.94,75407.14,0.0,-0.43223,0.00015,29.19041]
[1777489520789,35.94,75398.0,0.0,-0.43358,0.00015,29.20377]
[1777489526538,35.94,75395.52,0.0,-0.43394,0.00015,29.2073]
[1777489527853,35.94,75394.28,0.0,-0.43412,0.00015,29.20906]
[1777489527876,35.94,75394.28,0.0,-0.43412,0.00015,29.20906]
[1777489529238,35.94,75394.28,0.0,-0.43412,0.00015,29.20906]
[1777489529257,35.94,75394.28,0.0,-0.43412,0.00015,29.20906]
[1777489529562,35.94,75389.02,0.0,-0.4349,0.00015,29.21651]
[1777489531249,35.94,75392.11,0.0,-0.43444,0.00015,29.21213]
[1777489531576,35.93,75388.91,0.0,-0.43491,0.00015,29.21372]
[1777489532803,35.93,75388.91,0.0,-0.43491,0.00015,29.21372]
[1777489532844,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489532962,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533060,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533115,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533291,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533296,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533333,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533765,35.93,75384.81,0.0,-0.43551,0.00015,29.21943]
[1777489533774,35.93,75374.78,0.0,-0.43699,0.00015,29.23317]
[1777489534396,35.93,75374.78,0.0,-0.43699,0.00015,29.23317]
[1777489534417,35.93,75374.78,0.0,-0.43699,0.00015,29.23317]
[1777489534729,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489535320,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489535329,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489535604,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489536434,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489536452,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489536692,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489536717,35.93,75371.92,0.0,-0.43741,0.00015,29.237]
[1777489536818,35.93,75372.02,0.0,-0.4374,0.00015,29.23683]
[1777489537325,35.93,75372.02,0.0,-0.4374,0.00015,29.23683]
[1777489537618,35.93,75372.02,0.0,-0.4374,0.00015,29.23683]
[1777489542655,35.92,75367.0,0.0,-0.43813,0.00015,29.24344]
[1777489543819,35.92,75367.0,0.0,-0.43813,0.00015,29.24344]
[1777489544729,35.92,75368.37,0.0,-0.43793,0.00015,29.24158]
[1777489547430,35.92,75368.54,0.0,-0.4379,0.00015,29.24132]
[1777489547437,35.92,75368.54,0.0,-0.4379,0.00015,29.24132]
[1777489547466,35.92,75368.54,0.0,-0.4379,0.00015,29.24132]
[1777489547688,35.92,75368.54,0.0,-0.4379,0.00015,29.2413]
[1777489552723,35.91,75366.55,0.0,-0.43818,0.00015,29.24386]
[1777489555103,35.91,75364.79,0.0,-0.43844,0.00015,29.24615]
[1777489555522,35.91,75364.79,0.0,-0.43844,0.00015,29.24615]
[1777489555746,35.91,75363.76,0.0,-0.43859,0.00015,29.24748]
[1777489560779,35.91,75362.54,0.0,-0.43877,0.00015,29.249]
[1777489565475,35.9,75362.67,0.0,-0.43874,0.00015,29.24878]
[1777489565482,35.9,75362.67,0.0,-0.43874,0.00015,29.24878]
[1777489565515,35.9,75362.67,0.0,-0.43874,0.00015,29.24878]
[1777489565518,35.9,75362.67,0.0,-0.43874,0.00015,29.24878]
[1777489565818,35.9,75363.95,0.0,-0.43855,0.00015,29.24709]
[1777489567657,35.9,75362.13,0.0,-0.43882,0.00015,29.24946]
[1777489567831,35.9,75359.47,0.0,-0.43921,0.00015,29.25289]
[1777489572222,35.88,75358.61,0.0,-0.43931,0.00015,29.25368]
[1777489572235,35.88,75358.61,0.0,-0.43931,0.00015,29.25368]
[1777489572690,35.88,75358.61,0.0,-0.43931,0.00015,29.25368]
[1777489572752,35.88,75359.25,0.0,-0.43922,0.00015,29.25283]
[1777489574282,35.87,75366.09,0.0,-0.4382,0.00015,29.24388]
[1777489579914,35.87,75365.58,0.0,-0.43827,0.00015,29.24448]
[1777489584951,35.87,75363.45,0.0,-0.43858,0.00015,29.24721]
[1777489590066,35.86,75364.82,0.0,-0.43837,0.00015,29.24535]
[1777489590845,35.86,75364.82,0.0,-0.43837,0.00015,29.24535]
[1777489590872,35.86,75364.82,0.0,-0.43837,0.00015,29.24535]
[1777489591759,35.86,75369.45,0.0,-0.43769,0.00015,29.23921]
[1777489591792,35.86,75369.45,0.0,-0.43769,0.00015,29.23921]
[1777489591925,35.86,75375.14,0.0,-0.43684,0.00015,29.22859]
[1777489591928,35.86,75375.14,0.0,-0.43684,0.00015,29.22859]
[1777489592039,35.86,75375.14,0.0,-0.43684,0.00015,29.22859]
[1777489592103,35.86,75376.78,0.0,-0.43659,0.00015,29.22636]
[1777489593971,35.86,75370.98,0.0,-0.43745,0.00015,29.2342]
[1777489594013,35.86,75370.98,0.0,-0.43745,0.00015,29.23419]
[1777489595696,35.86,75370.98,0.0,-0.43745,0.00015,29.23419]
[1777489595712,35.86,75370.98,0.0,-0.43745,0.00015,29.23419]
[1777489596009,35.86,75369.18,0.0,-0.43772,0.00015,29.23658]
[1777489596027,35.86,75369.18,0.0,-0.43772,0.00015,29.23658]
[1777489598447,35.86,75368.3,0.0,-0.43784,0.00015,29.23773]
[1777489599193,35.86,75371.95,0.0,-0.4373,0.00015,29.23284]
[1777489599216,35.86,75371.95,0.0,-0.4373,0.00015,29.23284]
[1777489599824,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600074,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600114,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600141,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600183,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600400,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600590,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600805,35.85,75369.2,0.0,-0.43771,0.00015,29.23651]
[1777489600831,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489600949,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601011,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601044,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601251,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601539,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601580,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601654,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601730,35.85,75378.36,0.0,-0.43635,0.00015,29.2241]
[1777489601797,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489601949,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489601962,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489602150,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489602177,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489602334,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489602345,35.85,75404.18,0.0,-0.43253,0.00015,29.1873]
[1777489602649,35.85,75412.2,0.0,-0.43135,0.00015,29.17532]
[1777489603320,35.85,75412.2,0.0,-0.43135,0.00015,29.17532]
[1777489603353,35.85,75412.2,0.0,-0.43135,0.00015,29.17532]
[1777489603819,35.85,75412.95,0.0,-0.43123,0.00015,29.17418]
[1777489604495,35.85,75412.95,0.0,-0.43123,0.00015,29.17418]
[1777489604530,35.85,75412.95,0.0,-0.43123,0.00015,29.17418]
[1777489604707,35.85,75412.65,0.0,-0.43128,0.00015,29.17463]
[1777489605671,35.85,75412.65,0.0,-0.43128,0.00015,29.17463]
[1777489605687,35.85,75412.65,0.0,-0.43128,0.00015,29.17463]
[1777489605726,35.85,75413.51,0.0,-0.43115,0.00015,29.1733]
[1777489606173,35.85,75413.51,0.0,-0.43115,0.00015,29.1733]
[1777489606274,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489606994,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607008,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607321,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607331,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607821,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607875,35.85,75413.57,0.0,-0.43114,0.00015,29.17321]
[1777489607891,35.85,75414.45,0.0,-0.43101,0.00015,29.17184]
[1777489608086,35.85,75414.45,0.0,-0.43101,0.00015,29.17184]
[1777489608135,35.85,75414.45,0.0,-0.43101,0.00015,29.17184]
[1777489610178,35.85,75411.53,0.0,-0.43144,0.00015,29.17624]
[1777489610242,35.85,75411.53,0.0,-0.43144,0.00015,29.17624]
[1777489610381,35.85,75411.53,0.0,-0.43144,0.00015,29.17624]
[1777489610385,35.85,75411.53,0.0,-0.43144,0.00015,29.17624]
[1777489610413,35.85,75411.53,0.0,-0.43144,0.00015,29.17624]
[1777489610451,35.85,75411.23,0.0,-0.43148,0.00015,29.17667]
[1777489612193,35.84,75411.23,0.0,-0.43147,0.00015,29.17648]
[1777489612203,35.84,75411.23,0.0,-0.43147,0.00015,29.17648]
[1777489612606,35.84,75404.39,0.0,-0.43247,0.00015,29.18667]
[1777489614932,35.83,75403.16,0.0,-0.43265,0.00015,29.18844]
[1777489616218,35.83,75406.52,0.0,-0.43215,0.00015,29.18344]
[1777489616271,35.83,75406.2,0.0,-0.4322,0.00015,29.1839]
[1777489622294,35.81,75409.61,0.0,-0.43167,0.00015,29.17849]
[1777489622316,35.81,75405.44,0.0,-0.43229,0.00015,29.18469]
[1777489627676,35.81,75405.39,0.0,-0.43229,0.00015,29.18474]
[1777489631293,35.81,75412.82,0.0,-0.43119,0.00015,29.1736]
[1777489633878,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634094,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634112,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634517,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634605,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634615,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634655,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634910,35.81,75405.44,0.0,-0.43228,0.00015,29.18468]
[1777489634772,35.81,75401.94,0.0,-0.4328,0.00015,29.18985]
[1777489636758,35.81,75388.6,0.0,-0.43478,0.00015,29.20912]
[1777489637327,35.81,75380.0,0.0,-0.43605,0.00015,29.22115]
[1777489642857,35.81,75379.78,0.0,-0.43608,0.00015,29.22139]
[1777489644861,35.81,75392.25,0.0,-0.43423,0.00015,29.20381]
[1777489649408,35.8,75385.27,0.0,-0.43526,0.00015,29.21368]
[1777489654438,35.8,75382.33,0.0,-0.43569,0.00015,29.21482]
[1777489659473,35.8,75379.84,0.0,-0.43605,0.00015,29.21824]
[1777489661089,35.8,75381.05,0.0,-0.43587,0.00015,29.21654]
[1777489661109,35.8,75381.05,0.0,-0.43587,0.00015,29.21654]
[1777489662792,35.8,75380.86,0.0,-0.4359,0.00015,29.21681]
[1777489662807,35.8,75380.86,0.0,-0.4359,0.00015,29.21681]
[1777489668628,35.79,75373.0,0.0,-0.43706,0.00015,29.22753]
[1777489673739,35.79,75373.22,0.0,-0.43702,0.00015,29.22717]
[1777489674175,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674316,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674458,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674497,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674553,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674568,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674587,35.79,75375.53,0.0,-0.43668,0.00015,29.22403]
[1777489674636,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489674999,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489675027,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489675068,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489675224,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489675238,35.79,75394.59,0.0,-0.43385,0.00015,29.19724]
[1777489675856,35.79,75396.64,0.0,-0.43355,0.00015,29.19426]
[1777489676504,35.79,75396.64,0.0,-0.43355,0.00015,29.19426]
[1777489676520,35.79,75396.64,0.0,-0.43355,0.00015,29.19426]
[1777489676683,35.79,75396.64,0.0,-0.43355,0.00015,29.19426]
[1777489676902,35.79,75395.99,0.0,-0.43365,0.00015,29.19521]
[1777489677911,35.79,75395.99,0.0,-0.43365,0.00015,29.19521]
[1777489677940,35.79,75395.99,0.0,-0.43365,0.00015,29.19521]
[1777489677920,35.79,75396.69,0.0,-0.43354,0.00015,29.19419]
[1777489680237,35.79,75397.64,0.0,-0.4334,0.00015,29.19281]
[1777489683054,35.79,75392.72,0.0,-0.43413,0.00015,29.19993]
[1777489683065,35.79,75392.72,0.0,-0.43413,0.00015,29.19993]
[1777489683641,35.79,75389.75,0.0,-0.43457,0.00015,29.20418]
[1777489688328,35.79,75389.72,0.0,-0.43457,0.00015,29.20421]
[1777489688355,35.79,75389.72,0.0,-0.43457,0.00015,29.20421]
[1777489689164,35.79,75394.15,0.0,-0.43392,0.00015,29.19786]
[1777489689684,35.79,75393.26,0.0,-0.43405,0.00015,29.19914]
[1777489694717,35.79,75392.12,0.0,-0.43422,0.00015,29.20077]
[1777489697262,35.79,75390.03,0.0,-0.43453,0.00015,29.20376]
[1777489697739,35.79,75389.69,0.0,-0.43458,0.00015,29.20424]
[1777489702292,35.79,75387.01,0.0,-0.43497,0.00015,29.20803]
[1777489702335,35.79,75387.01,0.0,-0.43497,0.00015,29.20803]
[1777489703346,35.79,75382.45,0.0,-0.43565,0.00015,29.21443]
[1777489703681,35.79,75382.45,0.0,-0.43565,0.00015,29.21443]
[1777489703742,35.79,75382.45,0.0,-0.43565,0.00015,29.21443]
[1777489703879,35.79,75371.46,0.0,-0.43728,0.00015,29.22951]
[1777489705385,35.79,75371.46,0.0,-0.43728,0.00015,29.2295]
[1777489705395,35.79,75371.46,0.0,-0.43728,0.00015,29.2295]
[1777489705473,35.79,75371.46,0.0,-0.43728,0.00015,29.2295]
[1777489705795,35.79,75368.63,0.0,-0.4377,0.00015,29.2333]
[1777489707370,35.79,75367.61,0.0,-0.43785,0.00015,29.23464]
[1777489707389,35.79,75367.61,0.0,-0.43785,0.00015,29.23464]
[1777489707810,35.78,75366.22,0.0,-0.43805,0.00015,29.23648]
[1777489712845,35.78,75367.0,0.0,-0.43793,0.00015,29.23245]
[1777489717880,35.78,75363.61,0.0,-0.43843,0.00015,29.2369]
[1777489722917,35.77,75369.16,0.0,-0.4376,0.00015,29.22947]
[1777489726076,35.77,75368.27,0.0,-0.43773,0.00015,29.23064]
[1777489726363,35.77,75368.27,0.0,-0.43773,0.00015,29.23064]
[1777489726422,35.77,75368.27,0.0,-0.43773,0.00015,29.23064]
[1777489726955,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727261,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727351,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727428,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727546,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727611,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727679,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727885,35.77,75402.53,0.0,-0.43265,0.00015,29.18239]
[1777489727977,35.77,75391.6,0.0,-0.43426,0.00015,29.19828]
[1777489728334,35.77,75391.6,0.0,-0.43426,0.00015,29.19828]
[1777489728346,35.77,75391.6,0.0,-0.43426,0.00015,29.19828]
[1777489729000,35.77,75390.32,0.0,-0.43445,0.00015,29.2001]
[1777489731882,35.77,75390.46,0.0,-0.43443,0.00015,29.1999]
[1777489731898,35.77,75390.46,0.0,-0.43443,0.00015,29.1999]
[1777489733743,35.77,75385.78,0.0,-0.43512,0.00015,29.20652]
[1777489733997,35.77,75381.79,0.0,-0.43572,0.00015,29.2121]
[1777489734925,35.77,75381.79,0.0,-0.43572,0.00015,29.2121]
[1777489734946,35.77,75381.79,0.0,-0.43572,0.00015,29.2121]
[1777489735004,35.77,75381.84,0.0,-0.43571,0.00015,29.21202]
[1777489735735,35.77,75381.84,0.0,-0.43571,0.00015,29.21202]
[1777489739300,35.77,75377.18,0.0,-0.4364,0.00015,29.21843]
[1777489746080,35.76,75373.57,0.0,-0.43693,0.00015,29.2233]
[1777489747860,35.76,75373.57,0.0,-0.43693,0.00015,29.2233]
[1777489747952,35.76,75372.59,0.0,-0.43707,0.00015,29.22462]
[1777489748923,35.76,75372.59,0.0,-0.43707,0.00015,29.22462]
[1777489748941,35.76,75372.59,0.0,-0.43707,0.00015,29.22462]
[1777489748982,35.76,75365.76,0.0,-0.43808,0.00015,29.23377]
[1777489749885,35.76,75365.76,0.0,-0.43808,0.00015,29.23377]
[1777489749894,35.76,75365.76,0.0,-0.43808,0.00015,29.23377]
[1777489750030,35.76,75353.84,0.0,-0.43985,0.00015,29.24933]
[1777489752594,35.76,75358.06,0.0,-0.43923,0.00015,29.24388]
[1777489752773,35.76,75358.06,0.0,-0.43923,0.00015,29.24388]
[1777489752795,35.76,75358.06,0.0,-0.43923,0.00015,29.24388]
[1777489753047,35.76,75357.56,0.0,-0.4393,0.00015,29.24452]
[1777489753973,35.76,75357.56,0.0,-0.4393,0.00015,29.24452]
[1777489753986,35.76,75357.56,0.0,-0.4393,0.00015,29.24452]
[1777489755374,35.76,75366.29,0.0,-0.438,0.00015,29.23304]
[1777489755392,35.76,75366.29,0.0,-0.438,0.00015,29.23304]
[1777489755405,35.76,75366.29,0.0,-0.438,0.00015,29.23304]
[1777489755471,35.76,75365.87,0.0,-0.43806,0.00015,29.23359]
[1777489756569,35.76,75365.87,0.0,-0.43806,0.00015,29.23359]
[1777489756612,35.76,75365.87,0.0,-0.43806,0.00015,29.23359]
[1777489757949,35.76,75365.44,0.0,-0.43813,0.00015,29.23415]
[1777489758045,35.75,75362.65,0.0,-0.43854,0.00015,29.23782]
[1777489759995,35.75,75363.03,0.0,-0.43848,0.00015,29.23731]
[1777489760416,35.75,75358.38,0.0,-0.43917,0.00015,29.24339]
[1777489766221,35.75,75354.35,0.0,-0.43977,0.00015,29.24857]
[1777489772264,35.75,75358.76,0.0,-0.43911,0.00015,29.23992]
[1777489777298,35.75,75357.88,0.0,-0.43924,0.00015,29.24104]
[1777489782334,35.75,75364.87,0.0,-0.43819,0.00015,29.23184]
[1777489787991,35.74,75364.44,0.0,-0.43826,0.00015,29.23239]
[1777489793411,35.74,75355.98,0.0,-0.4395,0.00015,29.24336]
[1777489798447,35.73,75356.35,0.0,-0.43944,0.00015,29.24279]
[1777489803111,35.73,75362.05,0.0,-0.43859,0.00015,29.23532]
[1777489803148,35.73,75360.89,0.0,-0.43876,0.00015,29.23684]
[1777489803970,35.73,75360.89,0.0,-0.43876,0.00015,29.23684]
[1777489803998,35.73,75360.89,0.0,-0.43876,0.00015,29.23684]
[1777489804030,35.73,75351.91,0.0,-0.4401,0.00015,29.24846]
[1777489806103,35.73,75342.13,0.0,-0.44155,0.00015,29.26071]
[1777489806676,35.73,75342.13,0.0,-0.44155,0.00015,29.26071]
[1777489807027,35.73,75340.99,0.0,-0.44172,0.00015,29.26211]
[1777489808263,35.73,75340.41,0.0,-0.44181,0.00015,29.26282]
[1777489808285,35.73,75340.41,0.0,-0.44181,0.00015,29.26282]
[1777489808679,35.73,75340.41,0.0,-0.44181,0.00015,29.26282]
[1777489808681,35.73,75337.85,0.0,-0.44219,0.00015,29.26595]
[1777489814559,35.72,75332.55,0.0,-0.44298,0.00015,29.27232]
[1777489819592,35.72,75328.64,0.0,-0.44356,0.00015,29.27694]
[1777489824628,35.72,75327.58,0.0,-0.44371,0.00015,29.27816]
[1777489829665,35.72,75326.29,0.0,-0.4439,0.00015,29.27965]
[1777489834990,35.72,75324.64,0.0,-0.44414,0.00015,29.27864]
[1777489835642,35.72,75324.3,0.0,-0.44419,0.00015,29.27903]
[1777489835988,35.72,75324.3,0.0,-0.44419,0.00015,29.27903]
[1777489836067,35.72,75355.62,0.0,-0.43953,0.00015,29.24057]
[1777489836358,35.72,75355.62,0.0,-0.43953,0.00015,29.24057]
[1777489836456,35.72,75355.62,0.0,-0.43953,0.00015,29.24057]
[1777489836776,35.72,75355.62,0.0,-0.43953,0.00015,29.24057]
[1777489837087,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489837175,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489837353,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489837998,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489838021,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489838057,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489838080,35.71,75361.24,0.0,-0.43869,0.00015,29.23321]
[1777489838099,35.71,75361.34,0.0,-0.43867,0.00015,29.23307]
[1777489839008,35.71,75361.34,0.0,-0.43867,0.00015,29.23307]
[1777489839039,35.71,75361.34,0.0,-0.43867,0.00015,29.23307]
[1777489839138,35.71,75361.34,0.0,-0.43867,0.00015,29.23307]
[1777489839061,35.71,75361.8,0.0,-0.4386,0.00015,29.23246]
[1777489839170,35.71,75361.8,0.0,-0.4386,0.00015,29.23246]
[1777489839197,35.71,75361.8,0.0,-0.4386,0.00015,29.23246]
[1777489840111,35.71,75361.8,0.0,-0.4386,0.00015,29.23246]
[1777489840138,35.71,75361.8,0.0,-0.4386,0.00015,29.23246]
[1777489840115,35.71,75361.78,0.0,-0.4386,0.00015,29.23248]
[1777489840430,35.71,75361.78,0.0,-0.4386,0.00015,29.23248]
[1777489840464,35.71,75361.78,0.0,-0.4386,0.00015,29.23248]
[1777489840746,35.71,75361.78,0.0,-0.4386,0.00015,29.23248]
[1777489841606,35.71,75361.78,0.0,-0.4386,0.00015,29.23248]
[1777489841753,35.71,75361.4,0.0,-0.43866,0.00015,29.23297]
[1777489843682,35.71,75362.49,0.0,-0.4385,0.00015,29.23152]
[1777489843767,35.71,75362.49,0.0,-0.4385,0.00015,29.23152]
[1777489847407,35.71,75361.59,0.0,-0.43863,0.00015,29.23268]
[1777489847429,35.71,75361.59,0.0,-0.43863,0.00015,29.23268]
[1777489847798,35.71,75361.54,0.0,-0.43863,0.00015,29.23274]
[1777489852830,35.71,75365.44,0.0,-0.43805,0.00015,29.22754]
[1777489857032,35.71,75365.75,0.0,-0.438,0.00015,29.22711]
[1777489857112,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857228,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857270,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857350,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857433,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857462,35.7,75366.34,0.0,-0.43791,0.00015,29.22631]
[1777489857866,35.7,75366.06,0.0,-0.43796,0.00015,29.22669]
[1777489858617,35.7,75366.06,0.0,-0.43796,0.00015,29.22669]
[1777489858634,35.7,75366.06,0.0,-0.43796,0.00015,29.22669]
[1777489858873,35.7,75376.88,0.0,-0.43635,0.00015,29.21199]
[1777489859870,35.7,75376.88,0.0,-0.43635,0.00015,29.21199]
[1777489859988,35.7,75376.88,0.0,-0.43635,0.00015,29.21199]
[1777489860077,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489860277,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489860318,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489860364,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489860430,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489860744,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489861171,35.7,75392.7,0.0,-0.43399,0.00015,29.18965]
[1777489861173,35.7,75400.13,0.0,-0.43289,0.00015,29.17881]
[1777489861766,35.7,75400.13,0.0,-0.43289,0.00015,29.17881]
[1777489861802,35.7,75400.13,0.0,-0.43289,0.00015,29.17881]
[1777489861904,35.7,75397.57,0.0,-0.43327,0.00015,29.18257]
[1777489863882,35.7,75397.57,0.0,-0.43327,0.00015,29.18256]
[1777489863895,35.7,75397.57,0.0,-0.43327,0.00015,29.18256]
[1777489863984,35.7,75396.57,0.0,-0.43342,0.00015,29.18403]
[1777489864220,35.7,75396.57,0.0,-0.43342,0.00015,29.18403]
[1777489864280,35.7,75396.57,0.0,-0.43342,0.00015,29.18403]
[1777489864914,35.71,75396.57,0.0,-0.43342,0.00015,29.18404]
[1777489866629,35.71,75394.28,0.0,-0.43376,0.00015,29.18738]
[1777489866640,35.71,75394.28,0.0,-0.43376,0.00015,29.18738]
[1777489866928,35.71,75393.7,0.0,-0.43385,0.00015,29.18821]
[1777489867496,35.71,75393.7,0.0,-0.43385,0.00015,29.18821]
[1777489867937,35.7,75393.09,0.0,-0.43394,0.00015,29.18909]
[1777489868675,35.7,75393.09,0.0,-0.43394,0.00015,29.18909]
[1777489868942,35.7,75396.76,0.0,-0.43339,0.00015,29.18374]
[1777489869757,35.7,75396.76,0.0,-0.43339,0.00015,29.18374]
[1777489869848,35.7,75396.76,0.0,-0.43339,0.00015,29.18374]
[1777489869942,35.7,75396.76,0.0,-0.43339,0.00015,29.18374]
[1777489869961,35.7,75407.85,0.0,-0.43174,0.00015,29.16728]
[1777489870671,35.7,75407.85,0.0,-0.43174,0.00015,29.16728]
[1777489870985,35.7,75407.85,0.0,-0.43174,0.00015,29.16728]
[1777489871012,35.7,75407.85,0.0,-0.43174,0.00015,29.16728]
[1777489871114,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872346,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872377,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872418,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872437,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872728,35.7,75404.55,0.0,-0.43223,0.00015,29.17222]
[1777489872971,35.7,75403.89,0.0,-0.43233,0.00015,29.1732]
[1777489874933,35.7,75406.67,0.0,-0.43192,0.00015,29.16902]
[1777489874942,35.7,75406.67,0.0,-0.43192,0.00015,29.16902]
[1777489876015,35.7,75406.67,0.0,-0.43192,0.00015,29.16902]
[1777489876099,35.7,75404.18,0.0,-0.43229,0.00015,29.17274]
[1777489876675,35.7,75404.18,0.0,-0.43229,0.00015,29.17274]
[1777489876999,35.7,75404.18,0.0,-0.43229,0.00015,29.17275]
[1777489878794,35.7,75399.61,0.0,-0.43296,0.00015,29.1795]
[1777489879016,35.7,75402.44,0.0,-0.43254,0.00015,29.1753]
[1777489881188,35.7,75402.37,0.0,-0.43255,0.00015,29.17539]
[1777489881277,35.7,75403.21,0.0,-0.43243,0.00015,29.17414]
[1777489881353,35.7,75403.21,0.0,-0.43243,0.00015,29.17414]
[1777489881363,35.7,75403.21,0.0,-0.43243,0.00015,29.17414]
[1777489882035,35.7,75403.31,0.0,-0.43241,0.00015,29.17397]
[1777489884908,35.7,75406.73,0.0,-0.4319,0.00015,29.16881]
[1777489885303,35.7,75402.93,0.0,-0.43246,0.00015,29.17449]
[1777489886883,35.69,75404.46,0.0,-0.43223,0.00015,29.17217]
[1777489886912,35.69,75404.46,0.0,-0.43223,0.00015,29.17217]
[1777489886937,35.69,75404.46,0.0,-0.43223,0.00015,29.17217]
[1777489887080,35.69,75403.3,0.0,-0.4324,0.00015,29.17388]
[1777489888127,35.69,75403.3,0.0,-0.4324,0.00015,29.17388]
[1777489888139,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888558,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888620,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888662,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888922,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888965,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489888990,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489889018,35.69,75402.52,0.0,-0.43252,0.00015,29.17503]
[1777489889100,35.69,75381.11,0.0,-0.4357,0.00015,29.2059]
[1777489889656,35.69,75381.11,0.0,-0.4357,0.00015,29.2059]
[1777489889676,35.69,75381.11,0.0,-0.4357,0.00015,29.2059]
[1777489890101,35.69,75373.63,0.0,-0.43681,0.00015,29.21625]
[1777489890704,35.69,75373.63,0.0,-0.43681,0.00015,29.21625]
[1777489890717,35.69,75373.63,0.0,-0.43681,0.00015,29.21625]
[1777489890730,35.69,75373.63,0.0,-0.43681,0.00015,29.21625]
[1777489891106,35.69,75373.63,0.0,-0.43681,0.00015,29.21331]
[1777489891943,35.69,75373.63,0.0,-0.43681,0.00015,29.21331]
[1777489891979,35.69,75373.63,0.0,-0.43681,0.00015,29.21331]
[1777489892109,35.69,75373.77,0.0,-0.43678,0.00015,29.21311]
[1777489893119,35.69,75373.77,0.0,-0.43678,0.00015,29.21311]
[1777489893155,35.69,75373.77,0.0,-0.43678,0.00015,29.21311]
[1777489893199,35.69,75372.49,0.0,-0.43697,0.00015,29.21485]
[1777489894337,35.69,75372.49,0.0,-0.43697,0.00015,29.21484]
[1777489894347,35.69,75372.49,0.0,-0.43697,0.00015,29.21484]
[1777489895215,35.69,75374.64,0.0,-0.43665,0.00015,29.21189]
[1777489895454,35.69,75374.64,0.0,-0.43665,0.00015,29.21189]
[1777489895474,35.69,75374.64,0.0,-0.43665,0.00015,29.21189]
[1777489896138,35.69,75374.64,0.0,-0.43665,0.00015,29.21188]
[1777489897078,35.69,75374.64,0.0,-0.43665,0.00015,29.21188]
[1777489897144,35.69,75372.77,0.0,-0.43693,0.00015,29.21443]
[1777489902181,35.69,75372.44,0.0,-0.43698,0.00015,29.21484]
[1777489907215,35.68,75373.95,0.0,-0.43675,0.00015,29.21273]
[1777489911172,35.68,75374.85,0.0,-0.43661,0.00015,29.21147]
[1777489911243,35.68,75374.39,0.0,-0.43668,0.00015,29.21209]
[1777489916278,35.68,75372.53,0.0,-0.43695,0.00015,29.2146]
[1777489921314,35.68,75372.87,0.0,-0.4369,0.00015,29.21411]
[1777489924340,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489924375,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489924982,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489925102,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489925224,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489925239,35.68,75376.18,0.0,-0.43641,0.00015,29.20955]
[1777489925308,35.67,75386.39,0.0,-0.43489,0.00015,29.19524]
[1777489925359,35.67,75386.39,0.0,-0.43489,0.00015,29.19524]
[1777489925409,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489926383,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489926403,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489926998,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489927096,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489927164,35.67,75403.2,0.0,-0.43238,0.00015,29.17075]
[1777489927234,35.67,75401.35,0.0,-0.43266,0.00015,29.17347]
[1777489927665,35.67,75401.35,0.0,-0.43266,0.00015,29.17347]
[1777489927728,35.67,75401.35,0.0,-0.43266,0.00015,29.17347]
[1777489927783,35.67,75379.72,0.0,-0.43587,0.00015,29.20459]
[1777489928816,35.67,75372.09,0.0,-0.43701,0.00015,29.21512]
[1777489929715,35.67,75371.5,0.0,-0.4371,0.00015,29.21591]
[1777489932474,35.67,75379.21,0.0,-0.43595,0.00015,29.20526]
[1777489933475,35.67,75379.21,0.0,-0.43595,0.00015,29.20526]
[1777489933500,35.67,75379.21,0.0,-0.43595,0.00015,29.20526]
[1777489933596,35.67,75381.88,0.0,-0.43555,0.00015,29.2015]
[1777489939480,35.66,75383.98,0.0,-0.43523,0.00015,29.19843]
[1777489939546,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489940833,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489940930,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489941084,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489941216,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489941250,35.66,75384.99,0.0,-0.43507,0.00015,29.19698]
[1777489941278,35.66,75384.48,0.0,-0.43515,0.00015,29.19766]
[1777489941401,35.66,75384.48,0.0,-0.43515,0.00015,29.19766]
[1777489941506,35.66,75384.48,0.0,-0.43515,0.00015,29.19766]
[1777489941797,35.66,75384.48,0.0,-0.43515,0.00015,29.19766]
[1777489941827,35.66,75384.48,0.0,-0.43515,0.00015,29.19766]
[1777489941829,35.66,75403.37,0.0,-0.43234,0.00015,29.17019]
[1777489943139,35.66,75403.37,0.0,-0.43234,0.00015,29.17019]
[1777489943239,35.64,75413.15,0.0,-0.43086,0.00015,29.15506]
[1777489943539,35.64,75413.15,0.0,-0.43086,0.00015,29.15506]
[1777489943574,35.64,75416.63,0.0,-0.43034,0.00015,29.1497]
[1777489944716,35.64,75416.63,0.0,-0.43034,0.00015,29.1497]
[1777489944745,35.64,75416.63,0.0,-0.43034,0.00015,29.1497]
[1777489946035,35.64,75417.7,0.0,-0.43018,0.00015,29.14803]
[1777489946050,35.64,75417.7,0.0,-0.43018,0.00015,29.14803]
[1777489946115,35.64,75417.48,0.0,-0.43021,0.00015,29.14834]
[1777489947618,35.64,75417.48,0.0,-0.43021,0.00015,29.14834]
[1777489947708,35.64,75417.59,0.0,-0.43019,0.00015,29.14816]
[1777489953542,35.63,75415.75,0.0,-0.43046,0.00015,29.148]
[1777489956853,35.63,75413.95,0.0,-0.43072,0.00015,29.15074]
[1777489956887,35.63,75413.95,0.0,-0.43072,0.00015,29.15074]
[1777489956897,35.63,75413.95,0.0,-0.43072,0.00015,29.15074]
[1777489961982,35.63,75418.93,0.0,-0.42997,0.00015,29.14294]
[1777489962002,35.63,75418.93,0.0,-0.42997,0.00015,29.14294]
[1777489962783,35.62,75420.31,0.0,-0.42976,0.00015,29.14072]
[1777489962879,35.62,75420.31,0.0,-0.42976,0.00015,29.14072]
[1777489963001,35.62,75420.31,0.0,-0.42976,0.00015,29.14072]
[1777489963017,35.62,75420.31,0.0,-0.42976,0.00015,29.14072]
[1777489963027,35.62,75420.31,0.0,-0.42976,0.00015,29.14072]
[1777489963130,35.62,75421.45,0.0,-0.42959,0.00015,29.1389]
[1777489964818,35.62,75426.57,0.0,-0.42883,0.00015,29.13081]
[1777489964836,35.62,75426.57,0.0,-0.42883,0.00015,29.13081]
[1777489965341,35.62,75428.13,0.0,-0.4286,0.00015,29.12829]
[1777489966305,35.62,75425.88,0.0,-0.42893,0.00015,29.13181]
[1777489967484,35.62,75424.56,0.0,-0.42912,0.00015,29.13387]
[1777489967509,35.62,75424.56,0.0,-0.42912,0.00015,29.13387]
[1777489967773,35.62,75424.56,0.0,-0.42912,0.00015,29.13387]
[1777489967777,35.62,75424.56,0.0,-0.42912,0.00015,29.13387]
[1777489967820,35.62,75425.2,0.0,-0.42902,0.00015,29.13286]
[1777489970284,35.62,75426.17,0.0,-0.42888,0.00015,29.13128]
[1777489970295,35.62,75426.17,0.0,-0.42888,0.00015,29.13128]
[1777489970309,35.62,75426.17,0.0,-0.42888,0.00015,29.13128]
[1777489974788,35.61,75429.99,0.0,-0.4283,0.00015,29.12502]
[1777489974813,35.61,75429.99,0.0,-0.4283,0.00015,29.12502]
[1777489975856,35.61,75430.09,0.0,-0.42828,0.00015,29.12483]
[1777489975951,35.61,75430.45,0.0,-0.42822,0.00015,29.12422]
[1777489980978,35.6,75430.49,0.0,-0.42821,0.00015,29.12402]
[1777489981061,35.6,75433.07,0.0,-0.42782,0.00015,29.11983]
[1777489982075,35.6,75433.07,0.0,-0.42782,0.00015,29.11983]
[1777489982225,35.6,75433.07,0.0,-0.42782,0.00015,29.11983]
[1777489982324,35.6,75433.07,0.0,-0.42782,0.00015,29.11983]
[1777489982487,35.6,75439.82,0.0,-0.42682,0.00015,29.10874]
[1777489982566,35.6,75439.82,0.0,-0.42682,0.00015,29.10874]
[1777489982855,35.6,75439.82,0.0,-0.42682,0.00015,29.10874]
[1777489983137,35.6,75439.82,0.0,-0.42682,0.00015,29.10874]
[1777489983233,35.6,75447.56,0.0,-0.42567,0.00015,29.09587]
[1777489983407,35.6,75447.56,0.0,-0.42567,0.00015,29.09587]
[1777489983610,35.6,75447.56,0.0,-0.42567,0.00015,29.09587]
[1777489984134,35.6,75447.56,0.0,-0.42567,0.00015,29.09587]
[1777489984159,35.6,75447.56,0.0,-0.42567,0.00015,29.09587]
[1777489984233,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489984643,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489984677,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489985207,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489985236,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489985255,35.59,75459.07,0.0,-0.42396,0.00015,29.07625]
[1777489985299,35.59,75463.23,0.0,-0.42334,0.00015,29.06903]
[1777489985939,35.59,75463.23,0.0,-0.42334,0.00015,29.06903]
[1777489985975,35.59,75463.23,0.0,-0.42334,0.00015,29.06903]
[1777489987588,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489987657,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489987690,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489987784,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489988777,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489988790,35.59,75464.22,0.0,-0.42319,0.00015,29.06728]
[1777489988878,35.59,75456.61,0.0,-0.42432,0.00015,29.08044]
[1777489990017,35.59,75456.61,0.0,-0.42432,0.00015,29.08044]
[1777489990119,35.59,75456.27,0.0,-0.42437,0.00015,29.08101]
[1777489994050,35.59,75454.72,0.0,-0.4246,0.00015,29.08362]
[1777489994058,35.59,75454.72,0.0,-0.4246,0.00015,29.08362]
[1777489994070,35.59,75454.72,0.0,-0.4246,0.00015,29.08362]
[1777489994147,35.59,75453.23,0.0,-0.42482,0.00015,29.08613]
[1777489996079,35.59,75453.09,0.0,-0.42483,0.00015,29.08635]
[1777489996165,35.59,75453.85,0.0,-0.42472,0.00015,29.08504]
[1777490001882,35.58,75453.22,0.0,-0.42481,0.00015,29.08603]
[1777490003086,35.58,75453.22,0.0,-0.42481,0.00015,29.08603]
[1777490003213,35.58,75453.22,0.0,-0.42481,0.00015,29.08603]
[1777490003304,35.58,75453.22,0.0,-0.42481,0.00015,29.08603]
[1777490003314,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490003463,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490003525,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490003578,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490003860,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490003879,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490004193,35.58,75451.48,0.0,-0.42506,0.00015,29.08896]
[1777490004292,35.58,75440.04,0.0,-0.42676,0.00015,29.10808]
[1777490004512,35.58,75440.04,0.0,-0.42676,0.00015,29.10808]
[1777490006227,35.58,75440.04,0.0,-0.42676,0.00015,29.10808]
[1777490006233,35.58,75440.04,0.0,-0.42676,0.00015,29.10808]
[1777490006299,35.58,75440.41,0.0,-0.42671,0.00015,29.10746]
[1777490007348,35.58,75440.41,0.0,-0.42671,0.00015,29.10746]
[1777490008231,35.58,75440.41,0.0,-0.42671,0.00015,29.10746]
[1777490010215,35.58,75440.38,0.0,-0.42671,0.00015,29.10749]
[1777490010248,35.58,75440.38,0.0,-0.42671,0.00015,29.10749]
[1777490010258,35.58,75440.38,0.0,-0.42671,0.00015,29.10749]
[1777490010316,35.58,75445.12,0.0,-0.42601,0.00015,29.09961]
[1777490015045,35.58,75447.49,0.0,-0.42565,0.00015,29.09267]
[1777490015054,35.58,75447.49,0.0,-0.42565,0.00015,29.09267]
[1777490016320,35.58,75446.21,0.0,-0.42583,0.00015,29.0948]
[1777490017351,35.58,75447.02,0.0,-0.42571,0.00015,29.09341]
[1777490018220,35.58,75447.02,0.0,-0.42571,0.00015,29.09341]
[1777490018243,35.58,75447.02,0.0,-0.42571,0.00015,29.09341]
[1777490018346,35.58,75447.64,0.0,-0.42562,0.00015,29.09236]
[1777490018415,35.58,75447.64,0.0,-0.42562,0.00015,29.09236]
[1777490018426,35.58,75447.64,0.0,-0.42562,0.00015,29.09236]
[1777490024035,35.57,75448.23,0.0,-0.42553,0.00015,29.0913]
[1777490029071,35.57,75450.06,0.0,-0.42525,0.00015,29.08817]
[1777490034105,35.57,75450.82,0.0,-0.42514,0.00015,29.08683]
[1777490036444,35.57,75455.82,0.0,-0.42439,0.00015,29.07829]
[1777490036454,35.57,75455.82,0.0,-0.42439,0.00015,29.07829]
[1777490036575,35.57,75455.82,0.0,-0.42439,0.00015,29.07829]
[1777490036597,35.57,75455.82,0.0,-0.42439,0.00015,29.07829]
[1777490042283,35.57,75460.59,0.0,-0.42368,0.00015,29.07]
[1777490046667,35.56,75460.39,0.0,-0.4237,0.00015,29.07027]
[1777490047198,35.56,75458.19,0.0,-0.42403,0.00015,29.07406]
[1777490049243,35.56,75455.22,0.0,-0.42447,0.00015,29.07915]
[1777490049319,35.56,75455.22,0.0,-0.42447,0.00015,29.07915]
[1777490049399,35.56,75461.4,0.0,-0.42355,0.00015,29.06847]
[1777490049444,35.56,75461.4,0.0,-0.42355,0.00015,29.06847]
[1777490050388,35.56,75461.4,0.0,-0.42355,0.00015,29.06847]
[1777490050219,35.56,75461.4,0.0,-0.42355,0.00015,29.06846]
[1777490050403,35.56,75461.4,0.0,-0.42355,0.00015,29.06846]
[1777490051225,35.56,75465.15,0.0,-0.42299,0.00015,29.06189]
[1777490053121,35.56,75464.87,0.0,-0.42303,0.00015,29.06235]
[1777490053137,35.56,75464.87,0.0,-0.42303,0.00015,29.06235]
[1777490053239,35.56,75464.57,0.0,-0.42307,0.00015,29.06284]
[1777490058275,35.55,75468.77,0.0,-0.42244,0.00015,29.05531]
[1777490063311,35.55,75468.19,0.0,-0.42252,0.00015,29.05621]
[1777490068346,35.54,75473.59,0.0,-0.42171,0.00015,29.0465]
[1777490069915,35.54,75474.01,0.0,-0.42165,0.00015,29.04575]
[1777490069937,35.54,75474.01,0.0,-0.42165,0.00015,29.04575]
[1777490069980,35.54,75474.01,0.0,-0.42165,0.00015,29.04575]
[1777490069999,35.54,75474.01,0.0,-0.42165,0.00015,29.04575]
[1777490070010,35.54,75474.01,0.0,-0.42165,0.00015,29.04575]
[1777490073043,35.54,75473.69,0.0,-0.42169,0.00015,29.04337]
[1777490073077,35.54,75473.69,0.0,-0.42169,0.00015,29.04337]
[1777490073383,35.54,75473.57,0.0,-0.4217,0.00015,29.04355]
[1777490078416,35.53,75469.27,0.0,-0.42233,0.00015,29.05103]
[1777490084345,35.53,75474.26,0.0,-0.42158,0.00015,29.04194]
[1777490086741,35.52,75477.26,0.0,-0.42113,0.00015,29.03644]
[1777490086870,35.52,75477.26,0.0,-0.42113,0.00015,29.03644]
[1777490087228,35.52,75477.26,0.0,-0.42113,0.00015,29.03644]
[1777490087290,35.52,75477.26,0.0,-0.42113,0.00015,29.03644]
[1777490087392,35.52,75478.04,0.0,-0.42101,0.00015,29.035]
[1777490087706,35.52,75478.04,0.0,-0.42101,0.00015,29.035]
[1777490087806,35.52,75486.16,0.0,-0.4198,0.00015,29.02017]
[1777490093271,35.52,75491.07,0.0,-0.41907,0.00015,29.01096]
[1777490093357,35.52,75491.57,0.0,-0.41899,0.00015,29.00998]
[1777490093785,35.52,75491.57,0.0,-0.41899,0.00015,29.00998]
[1777490093810,35.52,75491.57,0.0,-0.41899,0.00015,29.00998]
[1777490093887,35.52,75492.36,0.0,-0.41887,0.00015,29.0085]
[1777490099880,35.51,75493.46,0.0,-0.4187,0.00015,29.00632]
[1777490100046,35.51,75493.46,0.0,-0.4187,0.00015,29.00632]
[1777490100188,35.51,75493.46,0.0,-0.4187,0.00015,29.00632]
[1777490100402,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490100839,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490100851,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490100893,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490100975,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101173,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101238,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101289,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101344,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101363,35.51,75495.2,0.0,-0.41844,0.00015,29.00303]
[1777490101386,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490101551,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490101647,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490101717,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490102300,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490102325,35.51,75510.6,0.0,-0.41616,0.00015,28.97357]
[1777490102396,35.51,75519.99,0.0,-0.41477,0.00015,28.95503]
[1777490103500,35.51,75516.86,0.0,-0.41523,0.00015,28.96121]
[1777490103723,35.51,75516.86,0.0,-0.41523,0.00015,28.96121]
[1777490104336,35.51,75516.86,0.0,-0.41523,0.00015,28.96121]
[1777490105977,35.5,75513.07,0.0,-0.41578,0.00015,28.96854]
[1777490106066,35.5,75510.83,0.0,-0.41611,0.00015,28.97286]
[1777490107601,35.5,75513.62,0.0,-0.4157,0.00015,28.96737]
[1777490110984,35.5,75521.13,0.0,-0.41458,0.00015,28.95252]
[1777490111136,35.5,75521.13,0.0,-0.41458,0.00015,28.95252]
[1777490111420,35.5,75525.19,0.0,-0.41398,0.00015,28.94442]
[1777490111722,35.5,75525.19,0.0,-0.41398,0.00015,28.94442]
[1777490112047,35.5,75525.19,0.0,-0.41398,0.00015,28.94442]
[1777490112171,35.5,75525.19,0.0,-0.41398,0.00015,28.94442]
[1777490112394,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490112553,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490112771,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490113189,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490113254,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490113315,35.5,75535.41,0.0,-0.41247,0.00015,28.92375]
[1777490113475,35.5,75541.41,0.0,-0.41159,0.00015,28.91141]
[1777490114543,35.5,75541.48,0.0,-0.41157,0.00015,28.91124]
[1777490114559,35.5,75541.48,0.0,-0.41157,0.00015,28.91124]
[1777490114708,35.5,75533.88,0.0,-0.41269,0.00015,28.92681]
[1777490115656,35.5,75533.88,0.0,-0.41269,0.00015,28.92681]
[1777490115666,35.5,75533.88,0.0,-0.41269,0.00015,28.92681]
[1777490115883,35.5,75536.25,0.0,-0.41234,0.00015,28.92195]
[1777490116811,35.5,75536.25,0.0,-0.41234,0.00015,28.92195]
[1777490117257,35.49,75535.88,0.0,-0.4124,0.00015,28.92268]
[1777490119668,35.49,75535.4,0.0,-0.41246,0.00015,28.92361]
[1777490119897,35.49,75536.6,0.0,-0.41229,0.00015,28.92113]
[1777490120906,35.49,75536.6,0.0,-0.41229,0.00015,28.92113]
[1777490121007,35.49,75544.92,0.0,-0.41106,0.00015,28.90392]
[1777490121718,35.49,75544.92,0.0,-0.41106,0.00015,28.90392]
[1777490122096,35.49,75543.9,0.0,-0.4112,0.00015,28.90601]
[1777490122989,35.49,75543.9,0.0,-0.4112,0.00015,28.90601]
[1777490123002,35.49,75543.9,0.0,-0.4112,0.00015,28.90601]
[1777490123090,35.49,75543.65,0.0,-0.41124,0.00015,28.90651]
[1777490124161,35.49,75543.65,0.0,-0.41124,0.00015,28.90651]
[1777490124173,35.49,75543.65,0.0,-0.41124,0.00015,28.90651]
[1777490124224,35.49,75541.06,0.0,-0.41162,0.00015,28.91186]
[1777490125605,35.49,75536.51,0.0,-0.41229,0.00015,28.9212]
[1777490125741,35.49,75536.51,0.0,-0.41229,0.00015,28.9212]
[1777490126095,35.49,75536.51,0.0,-0.41229,0.00015,28.9212]
[1777490126365,35.49,75536.51,0.0,-0.41229,0.00015,28.9212]
[1777490126377,35.49,75536.51,0.0,-0.41229,0.00015,28.9212]
[1777490126386,35.49,75533.77,0.0,-0.4127,0.00015,28.92678]
[1777490127408,35.49,75523.81,0.0,-0.41417,0.00015,28.94685]
[1777490129138,35.49,75519.04,0.0,-0.41487,0.00015,28.95631]
[1777490129800,35.49,75518.76,0.0,-0.41491,0.00015,28.95685]
[1777490129897,35.49,75519.78,0.0,-0.41476,0.00015,28.95481]
[1777490133843,35.48,75522.89,0.0,-0.41429,0.00015,28.94562]
[1777490133874,35.48,75524.0,0.0,-0.41412,0.00015,28.94338]
[1777490139903,35.48,75526.88,0.0,-0.41369,0.00015,28.93749]
[1777490143968,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490143975,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490143985,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490143990,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490143999,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144005,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144010,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144019,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144035,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144045,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144049,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144060,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144064,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144079,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144089,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144094,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144104,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144110,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144120,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144124,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144134,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144139,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144149,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144154,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144165,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144175,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144190,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144195,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144209,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144214,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144219,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144229,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144244,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144249,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144266,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144280,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144285,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144295,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144299,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144309,35.48,75527.29,0.0,-0.41362,0.00015,28.93657]
[1777490144396,35.48,75529.18,0.0,-0.41334,0.00015,28.93274]
[1777490147994,35.48,75522.78,0.0,-0.41429,0.00015,28.94554]
[1777490148009,35.47,75522.61,0.0,-0.41431,0.00015,28.94586]
[1777490150334,35.47,75522.61,0.0,-0.41431,0.00015,28.94584]
[1777490150355,35.47,75522.61,0.0,-0.41431,0.00015,28.94584]
[1777490150369,35.47,75522.61,0.0,-0.41431,0.00015,28.94584]
[1777490150436,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152047,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152054,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152069,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152074,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152079,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152086,35.47,75519.36,0.0,-0.41479,0.00015,28.95226]
[1777490152143,35.47,75517.39,0.0,-0.41508,0.00015,28.95613]
[1777490154076,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154090,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154096,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154102,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154110,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154124,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154129,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154150,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154154,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154164,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154174,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154180,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154190,35.47,75517.39,0.0,-0.41507,0.00015,28.95611]
[1777490154276,35.47,75512.34,0.0,-0.41582,0.00015,28.966]
[1777490154842,35.47,75512.34,0.0,-0.41582,0.00015,28.966]
[1777490154862,35.47,75512.34,0.0,-0.41582,0.00015,28.966]
[1777490155481,35.47,75512.34,0.0,-0.41582,0.00015,28.966]
[1777490155495,35.47,75512.34,0.0,-0.41582,0.00015,28.966]
[1777490155447,35.47,75509.54,0.0,-0.41623,0.00015,28.97142]
[1777490155522,35.47,75509.54,0.0,-0.41623,0.00015,28.97142]
[1777490155535,35.47,75509.54,0.0,-0.41623,0.00015,28.97142]
[1777490155958,35.47,75509.21,0.0,-0.41628,0.00015,28.97207]
[1777490158060,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158070,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158122,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158140,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158145,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158160,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158169,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158174,35.47,75507.75,0.0,-0.4165,0.00015,28.97488]
[1777490158216,35.47,75505.42,0.0,-0.41684,0.00015,28.97937]
[1777490160161,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160171,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160179,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160184,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160194,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160200,35.47,75500.93,0.0,-0.41751,0.00015,28.98797]
[1777490160257,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160568,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160570,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160791,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160848,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160926,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160929,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160935,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160940,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160945,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160950,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160955,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160960,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160975,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160980,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490160986,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490161000,35.47,75497.06,0.0,-0.41808,0.00015,28.99532]
[1777490161101,35.47,75488.75,0.0,-0.41931,0.00015,29.01091]
[1777490162165,35.47,75488.75,0.0,-0.41931,0.00015,29.01091]
[1777490162335,35.47,75488.37,0.0,-0.41937,0.00015,29.01162]
[1777490164142,35.47,75489.02,0.0,-0.41927,0.00015,29.0104]
[1777490164355,35.47,75487.66,0.0,-0.41947,0.00015,29.01291]
[1777490164600,35.47,75487.66,0.0,-0.41947,0.00015,29.01291]
[1777490164650,35.47,75487.66,0.0,-0.41947,0.00015,29.01291]
[1777490165370,35.47,75483.99,0.0,-0.42002,0.00015,29.01968]
[1777490166236,35.47,75483.99,0.0,-0.42002,0.00015,29.01968]
[1777490166310,35.47,75484.27,0.0,-0.41997,0.00015,29.01916]
[1777490171961,35.46,75490.79,0.0,-0.419,0.00015,29.00699]
[1777490174877,35.46,75493.92,0.0,-0.41854,0.00015,29.00109]
[1777490176338,35.46,75493.31,0.0,-0.41863,0.00015,29.00222]
[1777490176429,35.46,75486.57,0.0,-0.41962,0.00015,29.01477]
[1777490182146,35.46,75488.02,0.0,-0.4194,0.00015,29.012]
[1777490186450,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186455,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186474,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186489,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186510,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186520,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186525,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186529,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186534,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186545,35.46,75490.87,0.0,-0.41898,0.00015,29.00663]
[1777490186550,35.46,75495.66,0.0,-0.41826,0.00015,28.9976]
[1777490186555,35.46,75495.66,0.0,-0.41826,0.00015,28.9976]
[1777490186565,35.46,75495.66,0.0,-0.41826,0.00015,28.9976]
[1777490186578,35.46,75495.66,0.0,-0.41826,0.00015,28.9976]
[1777490187180,35.46,75495.66,0.0,-0.41826,0.00015,28.9976]
[1777490192216,35.45,75496.34,0.0,-0.41815,0.00015,28.9933]
[1777490194549,35.45,75496.54,0.0,-0.41812,0.00015,28.99291]
[1777490194931,35.45,75496.54,0.0,-0.41812,0.00015,28.99289]
[1777490195237,35.45,75495.29,0.0,-0.41831,0.00015,28.99524]
[1777490196502,35.45,75495.29,0.0,-0.41831,0.00015,28.99524]
[1777490196635,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196720,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196727,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196740,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196744,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196751,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490196760,35.45,75494.95,0.0,-0.41835,0.00015,28.99587]
[1777490197251,35.45,75498.46,0.0,-0.41783,0.00015,28.98921]
[1777490198060,35.45,75498.46,0.0,-0.41783,0.00015,28.98921]
[1777490198612,35.45,75503.95,0.0,-0.41702,0.00015,28.97866]
[1777490199265,35.45,75504.28,0.0,-0.41696,0.00015,28.97798]
[1777490204300,35.44,75506.24,0.0,-0.41666,0.00015,28.97396]
[1777490208714,35.43,75505.03,0.0,-0.41683,0.00015,28.97611]
[1777490210725,35.43,75507.73,0.0,-0.41642,0.00015,28.97079]
[1777490210729,35.43,75507.73,0.0,-0.41642,0.00015,28.97079]
[1777490211349,35.43,75507.06,0.0,-0.41652,0.00015,28.97205]
[1777490213550,35.43,75507.48,0.0,-0.41645,0.00015,28.97114]
[1777490214158,35.43,75507.48,0.0,-0.41645,0.00015,28.97114]
[1777490214575,35.43,75507.48,0.0,-0.41645,0.00015,28.97114]
[1777490214576,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490214595,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490214600,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490214612,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490214905,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490215132,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490215493,35.42,75486.85,0.0,-0.4195,0.00015,29.01023]
[1777490215557,35.42,75483.43,0.0,-0.42001,0.00015,29.01656]
[1777490215980,35.42,75483.43,0.0,-0.42001,0.00015,29.01656]
[1777490216390,35.42,75483.43,0.0,-0.42001,0.00015,29.01653]
[1777490217253,35.42,75483.43,0.0,-0.42001,0.00015,29.01653]
[1777490217397,35.42,75479.55,0.0,-0.42059,0.00015,29.02363]
[1777490218877,35.42,75477.11,0.0,-0.42095,0.00015,29.02806]
[1777490219412,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490219984,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490220340,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490220412,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490220483,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490220506,35.42,75475.78,0.0,-0.42114,0.00015,29.03044]
[1777490220558,35.42,75465.62,0.0,-0.42265,0.00015,29.04862]
[1777490221963,35.42,75465.62,0.0,-0.42265,0.00015,29.0486]
[1777490222285,35.42,75465.62,0.0,-0.42265,0.00015,29.0486]
[1777490222517,35.42,75465.62,0.0,-0.42265,0.00015,29.0486]
[1777490222538,35.42,75451.04,0.0,-0.42483,0.00015,29.07399]
[1777490222868,35.42,75451.04,0.0,-0.42483,0.00015,29.07399]
[1777490223409,35.42,75451.04,0.0,-0.42483,0.00015,29.07399]
[1777490223510,35.42,75450.92,0.0,-0.42484,0.00015,29.07419]
[1777490223739,35.42,75450.92,0.0,-0.42484,0.00015,29.07419]
[1777490225297,35.42,75450.92,0.0,-0.42484,0.00015,29.07418]
[1777490225331,35.42,75450.92,0.0,-0.42484,0.00015,29.07418]
[1777490225567,35.42,75449.33,0.0,-0.42508,0.00015,29.07689]
[1777490226400,35.42,75449.33,0.0,-0.42508,0.00015,29.07689]
[1777490226490,35.42,75450.4,0.0,-0.42492,0.00015,29.07506]
[1777490227534,35.42,75450.4,0.0,-0.42492,0.00015,29.07506]
[1777490227548,35.42,75448.62,0.0,-0.42518,0.00015,29.07809]
[1777490228680,35.42,75448.62,0.0,-0.42518,0.00015,29.07809]
[1777490228694,35.42,75448.62,0.0,-0.42518,0.00015,29.07809]
[1777490229493,35.42,75448.4,0.0,-0.42522,0.00015,29.07846]
[1777490229875,35.42,75448.4,0.0,-0.42522,0.00015,29.07846]
[1777490229900,35.42,75448.4,0.0,-0.42522,0.00015,29.07846]
[1777490230490,35.42,75448.4,0.0,-0.42522,0.00015,29.07845]
[1777490230961,35.42,75448.4,0.0,-0.42522,0.00015,29.07845]
[1777490231062,35.42,75448.4,0.0,-0.42522,0.00015,29.07845]
[1777490231134,35.42,75446.78,0.0,-0.42546,0.00015,29.0812]
[1777490233006,35.42,75446.78,0.0,-0.42546,0.00015,29.0812]
[1777490233512,35.42,75446.76,0.0,-0.42546,0.00015,29.08123]
[1777490235165,35.42,75446.76,0.0,-0.42546,0.00015,29.08123]
[1777490235202,35.42,75446.76,0.0,-0.42546,0.00015,29.08123]
[1777490235525,35.42,75447.4,0.0,-0.42537,0.00015,29.08015]
[1777490240527,35.42,75451.43,0.0,-0.42476,0.00015,29.07328]
[1777490241265,35.42,75451.43,0.0,-0.42476,0.00015,29.07328]
[1777490241293,35.42,75451.43,0.0,-0.42476,0.00015,29.07328]
[1777490241567,35.42,75455.7,0.0,-0.42413,0.00015,29.06591]
[1777490243492,35.41,75455.36,0.0,-0.42418,0.00015,29.0665]
[1777490243712,35.41,75453.37,0.0,-0.42447,0.00015,29.06993]
[1777490244304,35.41,75453.37,0.0,-0.42447,0.00015,29.06993]
[1777490244320,35.41,75453.37,0.0,-0.42447,0.00015,29.06993]
[1777490245543,35.41,75460.42,0.0,-0.42342,0.00015,29.05768]
[1777490245575,35.41,75460.42,0.0,-0.42342,0.00015,29.05768]
[1777490245601,35.41,75470.18,0.0,-0.42197,0.00015,29.04037]
[1777490246952,35.41,75473.33,0.0,-0.4215,0.00015,29.03469]
[1777490246984,35.41,75473.33,0.0,-0.4215,0.00015,29.03469]
[1777490247613,35.41,75473.05,0.0,-0.42154,0.00015,29.03517]
[1777490248355,35.41,75473.05,0.0,-0.42154,0.00015,29.03517]
[1777490248378,35.41,75473.05,0.0,-0.42154,0.00015,29.03517]
[1777490249198,35.41,75476.07,0.0,-0.42109,0.00015,29.02968]
[1777490249215,35.41,75476.07,0.0,-0.42109,0.00015,29.02968]
[1777490249226,35.41,75479.09,0.0,-0.42064,0.00015,29.02418]
[1777490251151,35.41,75478.19,0.0,-0.42077,0.00015,29.02581]
[1777490256679,35.4,75477.61,0.0,-0.42084,0.00015,29.02377]
[1777490261714,35.4,75476.99,0.0,-0.42092,0.00015,29.0248]
[1777490264756,35.4,75477.67,0.0,-0.42082,0.00015,29.02353]
[1777490264789,35.4,75477.67,0.0,-0.42082,0.00015,29.02353]
[1777490265334,35.4,75477.67,0.0,-0.42082,0.00015,29.02353]
[1777490265363,35.4,75475.84,0.0,-0.42109,0.00015,29.02684]
[1777490270777,35.39,75471.44,0.0,-0.42174,0.00015,29.03467]
[1777490273415,35.39,75471.52,0.0,-0.42173,0.00015,29.0345]
[1777490273498,35.39,75471.95,0.0,-0.42166,0.00015,29.03371]
[1777490278833,35.39,75472.18,0.0,-0.42162,0.00015,29.03315]
[1777490282579,35.39,75472.05,0.0,-0.42163,0.00015,29.03334]
[1777490282591,35.39,75472.05,0.0,-0.42163,0.00015,29.03334]
[1777490282601,35.39,75472.05,0.0,-0.42163,0.00015,29.03334]
[1777490282569,35.38,75481.27,0.0,-0.42026,0.00015,29.01654]
[1777490283385,35.38,75481.27,0.0,-0.42026,0.00015,29.01654]
[1777490283479,35.38,75482.31,0.0,-0.4201,0.00015,29.0146]
[1777490283831,35.38,75482.31,0.0,-0.4201,0.00015,29.0146]
[1777490285462,35.38,75487.04,0.0,-0.4194,0.00015,29.00582]
[1777490285481,35.38,75487.04,0.0,-0.4194,0.00015,29.00582]
[1777490285578,35.38,75487.04,0.0,-0.4194,0.00015,29.00582]
[1777490285637,35.38,75491.92,0.0,-0.41866,0.00015,28.99657]
[1777490285741,35.38,75491.92,0.0,-0.41866,0.00015,28.99657]
[1777490288299,35.38,75497.4,0.0,-0.41785,0.00015,28.98615]
[1777490292059,35.38,75497.55,0.0,-0.41783,0.00015,28.98592]
[1777490298618,35.37,75496.13,0.0,-0.41803,0.00015,28.98845]
[1777490304011,35.37,75498.48,0.0,-0.41767,0.00015,28.98378]
[1777490309046,35.36,75501.61,0.0,-0.41719,0.00015,28.97761]
[1777490314081,35.36,75495.97,0.0,-0.41801,0.00015,28.9853]
[1777490319116,35.35,75499.29,0.0,-0.41751,0.00015,28.9788]
[1777490324151,35.35,75497.87,0.0,-0.41771,0.00015,28.98137]
[1777490327651,35.34,75498.08,0.0,-0.41767,0.00015,28.98091]
[1777490328033,35.34,75497.87,0.0,-0.4177,0.00015,28.98128]
[1777490333215,35.34,75498.75,0.0,-0.41756,0.00015,28.97942]
[1777490338250,35.33,75498.8,0.0,-0.41754,0.00015,28.97917]
[1777490339454,35.33,75498.8,0.0,-0.41754,0.00015,28.97917]
[1777490340186,35.33,75498.7,0.0,-0.41756,0.00015,28.97933]
[1777490345300,35.32,75499.3,0.0,-0.41745,0.00015,28.97799]
[1777490347314,35.32,75498.84,0.0,-0.41752,0.00015,28.97884]
[1777490348316,35.32,75501.64,0.0,-0.4171,0.00015,28.97343]
[1777490353356,35.32,75509.1,0.0,-0.41599,0.00015,28.95884]
[1777490356375,35.32,75510.36,0.0,-0.4158,0.00015,28.95637]
[1777490362419,35.32,75512.56,0.0,-0.41547,0.00015,28.95205]
[1777490367454,35.32,75511.82,0.0,-0.41559,0.00015,28.95353]
[1777490371838,35.32,75512.72,0.0,-0.41545,0.00015,28.94882]
[1777490374499,35.32,75508.39,0.0,-0.41609,0.00015,28.95735]
[1777490375710,35.32,75495.65,0.0,-0.41799,0.00015,28.98192]
[1777490377605,35.32,75495.65,0.0,-0.41799,0.00015,28.98192]
[1777490377629,35.32,75495.65,0.0,-0.41799,0.00015,28.98192]
[1777490378669,35.32,75488.74,0.0,-0.41901,0.00015,28.99498]
[1777490378681,35.32,75488.74,0.0,-0.41901,0.00015,28.99498]
[1777490378751,35.32,75489.07,0.0,-0.41896,0.00015,28.99435]
[1777490379773,35.32,75489.07,0.0,-0.41896,0.00015,28.99435]
[1777490379971,35.32,75489.07,0.0,-0.41896,0.00015,28.99435]
[1777490380010,35.32,75489.07,0.0,-0.41896,0.00015,28.99435]
[1777490380545,35.32,75487.57,0.0,-0.41919,0.00015,28.99715]
[1777490384697,35.32,75482.53,0.0,-0.41994,0.00015,29.00648]
[1777490385580,35.32,75482.1,0.0,-0.42,0.00015,29.00726]
[1777490390615,35.32,75483.87,0.0,-0.41973,0.00015,29.00391]
[1777490395649,35.31,75481.52,0.0,-0.42008,0.00015,29.0082]
[1777490400689,35.31,75478.54,0.0,-0.42052,0.00015,29.01362]
[1777490405714,35.31,75479.66,0.0,-0.42034,0.00015,29.01149]
[1777490405735,35.31,75479.66,0.0,-0.42034,0.00015,29.01149]
[1777490406731,35.31,75479.54,0.0,-0.42036,0.00015,29.0117]
[1777490411766,35.31,75482.75,0.0,-0.41988,0.00015,29.00571]
[1777490414483,35.3,75482.15,0.0,-0.41997,0.00015,29.0068]
[1777490414780,35.3,75482.15,0.0,-0.41997,0.00015,29.0068]
[1777490414787,35.3,75481.35,0.0,-0.42009,0.00015,29.00827]
[1777490415042,35.3,75481.35,0.0,-0.42009,0.00015,29.00827]
[1777490415103,35.3,75481.35,0.0,-0.42009,0.00015,29.00827]
[1777490415131,35.3,75481.35,0.0,-0.42009,0.00015,29.00827]
[1777490416801,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417076,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417082,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417111,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417289,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417393,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417433,35.3,75468.24,0.0,-0.42204,0.00015,29.03213]
[1777490417808,35.3,75468.39,0.0,-0.42202,0.00015,29.03184]
[1777490419097,35.3,75467.59,0.0,-0.42214,0.00015,29.03328]
[1777490419107,35.3,75467.59,0.0,-0.42214,0.00015,29.03328]
[1777490419827,35.3,75463.97,0.0,-0.42268,0.00015,29.03976]
[1777490422662,35.3,75466.67,0.0,-0.42227,0.00015,29.03494]
[1777490423182,35.3,75465.93,0.0,-0.42239,0.00015,29.03626]
[1777490423230,35.3,75468.84,0.0,-0.42195,0.00015,29.03105]
[1777490424097,35.3,75468.84,0.0,-0.42195,0.00015,29.03105]
[1777490424191,35.3,75470.6,0.0,-0.42169,0.00015,29.02788]
[1777490425069,35.3,75470.6,0.0,-0.42169,0.00015,29.02788]
[1777490425093,35.3,75470.6,0.0,-0.42169,0.00015,29.02788]
[1777490427185,35.3,75470.49,0.0,-0.4217,0.00015,29.02804]
[1777490432611,35.3,75467.2,0.0,-0.42219,0.00015,29.03386]
[1777490433853,35.3,75466.26,0.0,-0.42232,0.00015,29.03253]
[1777490433879,35.3,75466.26,0.0,-0.42232,0.00015,29.03253]
[1777490433887,35.3,75466.26,0.0,-0.42232,0.00015,29.03253]
[1777490434331,35.3,75466.26,0.0,-0.42232,0.00015,29.03253]
[1777490434357,35.3,75466.26,0.0,-0.42232,0.00015,29.03253]
[1777490434458,35.3,75465.71,0.0,-0.4224,0.00015,29.03351]
[1777490435261,35.3,75465.71,0.0,-0.4224,0.00015,29.03351]
[1777490435293,35.29,75466.88,0.0,-0.42222,0.00015,29.0314]
[1777490441090,35.29,75468.71,0.0,-0.42194,0.00015,29.02801]
[1777490443487,35.29,75472.38,0.0,-0.42139,0.00015,29.02134]
[1777490443509,35.29,75472.38,0.0,-0.42139,0.00015,29.02134]
[1777490443731,35.29,75472.38,0.0,-0.42139,0.00015,29.02134]
[1777490443749,35.29,75472.38,0.0,-0.42139,0.00015,29.02134]
[1777490445361,35.29,75474.25,0.0,-0.42111,0.00015,29.01791]
[1777490445462,35.29,75473.13,0.0,-0.42128,0.00015,29.01993]
[1777490449813,35.29,75468.35,0.0,-0.42198,0.00015,29.0285]
[1777490449837,35.29,75468.35,0.0,-0.42198,0.00015,29.0285]
[1777490451443,35.28,75465.87,0.0,-0.42235,0.00015,29.03293]
[1777490451448,35.28,75465.87,0.0,-0.42235,0.00015,29.03293]
[1777490451453,35.28,75465.87,0.0,-0.42235,0.00015,29.03293]
[1777490451761,35.28,75465.29,0.0,-0.42244,0.00015,29.03392]
[1777490452486,35.28,75465.29,0.0,-0.42244,0.00015,29.03392]
[1777490452786,35.28,75464.42,0.0,-0.42257,0.00015,29.03547]
[1777490458114,35.28,75457.97,0.0,-0.42353,0.00015,29.04684]
[1777490462117,35.28,75450.1,0.0,-0.42471,0.00015,29.06052]
[1777490463525,35.28,75450.1,0.0,-0.42471,0.00015,29.06052]
[1777490463545,35.28,75450.1,0.0,-0.42471,0.00015,29.06052]
[1777490463596,35.28,75450.1,0.0,-0.42471,0.00015,29.06052]
[1777490463860,35.28,75447.36,0.0,-0.42512,0.00015,29.06523]
[1777490469380,35.28,75447.55,0.0,-0.42509,0.00015,29.06491]
[1777490469658,35.28,75447.55,0.0,-0.42509,0.00015,29.06491]
[1777490469820,35.28,75444.89,0.0,-0.42549,0.00015,29.06946]
[1777490475208,35.28,75446.54,0.0,-0.42524,0.00015,29.06666]
[1777490480632,35.28,75447.58,0.0,-0.42509,0.00015,29.06491]
[1777490486286,35.28,75448.01,0.0,-0.42503,0.00015,29.06422]
[1777490489771,35.29,75439.79,0.0,-0.42626,0.00015,29.07819]
[1777490489958,35.29,75439.79,0.0,-0.42626,0.00015,29.07819]
[1777490489994,35.29,75439.79,0.0,-0.42626,0.00015,29.07819]
[1777490491334,35.29,75439.26,0.0,-0.42634,0.00015,29.07908]
[1777490491361,35.29,75439.26,0.0,-0.42634,0.00015,29.07908]
[1777490491414,35.29,75439.26,0.0,-0.42634,0.00015,29.07908]
[1777490491902,35.29,75439.26,0.0,-0.42634,0.00015,29.07908]
[1777490491724,35.29,75433.38,0.0,-0.42722,0.00015,29.08594]
[1777490492328,35.29,75433.07,0.0,-0.42726,0.00015,29.08645]
[1777490493787,35.29,75424.87,0.0,-0.42849,0.00015,29.09988]
[1777490493937,35.29,75424.87,0.0,-0.42849,0.00015,29.09988]
[1777490494342,35.29,75424.87,0.0,-0.42849,0.00015,29.09988]
[1777490499377,35.29,75431.06,0.0,-0.42757,0.00015,29.08981]
[1777490502442,35.29,75440.04,0.0,-0.42622,0.00015,29.07489]
[1777490503232,35.29,75440.04,0.0,-0.42622,0.00015,29.07489]
[1777490503243,35.29,75440.04,0.0,-0.42622,0.00015,29.07489]
[1777490504076,35.29,75443.11,0.0,-0.42576,0.00015,29.06972]
[1777490504424,35.29,75443.11,0.0,-0.42576,0.00015,29.06972]
[1777490504933,35.29,75443.11,0.0,-0.42576,0.00015,29.06972]
[1777490504962,35.29,75443.11,0.0,-0.42576,0.00015,29.06972]
[1777490506076,35.29,75440.22,0.0,-0.4262,0.00015,29.0746]
[1777490506437,35.29,75438.01,0.0,-0.42653,0.00015,29.07831]
[1777490511472,35.29,75438.02,0.0,-0.42653,0.00015,29.07831]
[1777490516507,35.29,75437.01,0.0,-0.42668,0.00015,29.08002]
[1777490521532,35.29,75435.97,0.0,-0.42684,0.00015,29.08177]
[1777490524883,35.29,75447.47,0.0,-0.42512,0.00015,29.06238]
[1777490526160,35.29,75454.53,0.0,-0.42406,0.00015,29.05022]
[1777490527067,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527122,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527264,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527292,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527313,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527340,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527440,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527548,35.29,75457.38,0.0,-0.42364,0.00015,29.04526]
[1777490527642,35.29,75467.04,0.0,-0.42219,0.00015,29.02816]
[1777490528768,35.29,75467.04,0.0,-0.42219,0.00015,29.02816]
[1777490528785,35.29,75467.04,0.0,-0.42219,0.00015,29.02816]
[1777490530323,35.3,75472.04,0.0,-0.42145,0.00015,29.01918]
[1777490530607,35.3,75472.58,0.0,-0.42137,0.00015,29.0182]
[1777490535640,35.3,75474.94,0.0,-0.42102,0.00015,29.01394]
[1777490540449,35.3,75472.99,0.0,-0.42131,0.00015,29.01751]
[1777490540470,35.3,75472.99,0.0,-0.42131,0.00015,29.01751]
[1777490542451,35.3,75470.2,0.0,-0.42173,0.00015,29.02257]
[1777490542690,35.3,75468.7,0.0,-0.42195,0.00015,29.02527]
[1777490545710,35.3,75458.9,0.0,-0.42341,0.00015,29.04269]
[1777490549738,35.3,75467.72,0.0,-0.42209,0.00015,29.02699]
[1777490554773,35.3,75465.1,0.0,-0.42248,0.00015,29.02869]
[1777490559812,35.29,75465.71,0.0,-0.42238,0.00015,29.02755]
[1777490562263,35.29,75465.76,0.0,-0.42237,0.00015,29.02745]
[1777490562668,35.29,75465.76,0.0,-0.42237,0.00015,29.02745]
[1777490562829,35.29,75466.23,0.0,-0.4223,0.00015,29.0266]
[1777490567866,35.29,75465.43,0.0,-0.42242,0.00015,29.02797]
[1777490572789,35.29,75466.0,0.0,-0.42233,0.00015,29.02689]
[1777490572901,35.29,75466.28,0.0,-0.42229,0.00015,29.02638]
[1777490577935,35.29,75469.32,0.0,-0.42183,0.00015,29.02086]
[1777490578244,35.29,75469.32,0.0,-0.42183,0.00015,29.02086]
[1777490578384,35.29,75469.32,0.0,-0.42183,0.00015,29.02086]
[1777490578852,35.29,75469.32,0.0,-0.42183,0.00015,29.02086]
[1777490578954,35.28,75468.04,0.0,-0.42202,0.00015,29.02315]
[1777490580878,35.28,75467.99,0.0,-0.42202,0.00015,29.02322]
[1777490580957,35.28,75465.39,0.0,-0.42241,0.00015,29.02789]
[1777490581898,35.28,75465.39,0.0,-0.42241,0.00015,29.02789]
[1777490581940,35.28,75465.39,0.0,-0.42241,0.00015,29.02789]
[1777490581980,35.28,75458.32,0.0,-0.42347,0.00015,29.04042]
[1777490582924,35.28,75458.32,0.0,-0.42347,0.00015,29.04042]
[1777490582934,35.28,75458.32,0.0,-0.42347,0.00015,29.04042]
[1777490582967,35.28,75458.32,0.0,-0.42347,0.00015,29.04042]
[1777490582971,35.28,75458.32,0.0,-0.42347,0.00015,29.04043]
[1777490584942,35.28,75454.61,0.0,-0.42403,0.00015,29.04692]
[1777490584985,35.28,75455.55,0.0,-0.42389,0.00015,29.04528]
[1777490586540,35.28,75456.7,0.0,-0.42371,0.00015,29.04327]
[1777490586566,35.28,75456.7,0.0,-0.42371,0.00015,29.04327]
[1777490586943,35.28,75456.7,0.0,-0.42371,0.00015,29.04327]
[1777490586999,35.29,75456.84,0.0,-0.42369,0.00015,29.04303]
[1777490592034,35.29,75458.32,0.0,-0.42347,0.00015,29.04046]
[1777490593012,35.29,75458.32,0.0,-0.42347,0.00015,29.04046]
[1777490593860,35.29,75458.32,0.0,-0.42347,0.00015,29.04046]
[1777490593894,35.29,75458.32,0.0,-0.42347,0.00015,29.04046]
[1777490593939,35.29,75458.05,0.0,-0.42352,0.00015,29.04094]
[1777490595050,35.29,75452.75,0.0,-0.42431,0.00015,29.05019]
[1777490595950,35.29,75449.34,0.0,-0.42482,0.00015,29.05608]
[1777490597055,35.29,75449.32,0.0,-0.42482,0.00015,29.05612]
[1777490597064,35.29,75449.32,0.0,-0.42482,0.00015,29.05612]
[1777490597091,35.29,75449.32,0.0,-0.42482,0.00015,29.05612]
[1777490597285,35.29,75446.13,0.0,-0.4253,0.00015,29.06159]
[1777490599082,35.29,75445.16,0.0,-0.42545,0.00015,29.06324]
[1777490599187,35.29,75444.06,0.0,-0.42561,0.00015,29.06511]
[1777490605125,35.29,75438.28,0.0,-0.42648,0.00015,29.0749]
[1777490608146,35.29,75430.44,0.0,-0.42766,0.00015,29.08793]
[1777490613471,35.29,75433.3,0.0,-0.42723,0.00015,29.08033]
[1777490617517,35.29,75431.54,0.0,-0.42749,0.00015,29.08328]
[1777490617531,35.29,75431.54,0.0,-0.42749,0.00015,29.08328]
[1777490617684,35.29,75431.54,0.0,-0.42749,0.00015,29.08328]
[1777490617876,35.29,75431.54,0.0,-0.42749,0.00015,29.08328]
[1777490617897,35.29,75431.54,0.0,-0.42749,0.00015,29.08328]
[1777490617995,35.3,75430.47,0.0,-0.42766,0.00015,29.08506]
[1777490618705,35.3,75430.47,0.0,-0.42766,0.00015,29.08506]
[1777490618727,35.3,75430.47,0.0,-0.42766,0.00015,29.08506]
[1777490618976,35.29,75426.1,0.0,-0.42831,0.00015,29.09218]
[1777490619322,35.29,75426.1,0.0,-0.42831,0.00015,29.09218]
[1777490619336,35.29,75426.1,0.0,-0.42831,0.00015,29.09218]
[1777490619505,35.29,75426.1,0.0,-0.42831,0.00015,29.09218]
[1777490619553,35.29,75418.66,0.0,-0.42943,0.00015,29.10415]
[1777490621237,35.29,75416.73,0.0,-0.42971,0.00015,29.10719]
[1777490622620,35.29,75424.55,0.0,-0.42854,0.00015,29.09465]
[1777490623366,35.29,75424.55,0.0,-0.42854,0.00015,29.09465]
[1777490623570,35.29,75426.8,0.0,-0.4282,0.00015,29.09098]
[1777490626985,35.29,75429.09,0.0,-0.42786,0.00015,29.08722]
[1777490627021,35.29,75429.09,0.0,-0.42786,0.00015,29.08722]
[1777490627400,35.29,75434.27,0.0,-0.42708,0.00015,29.07867]
[1777490627418,35.29,75434.27,0.0,-0.42708,0.00015,29.07867]
[1777490627705,35.29,75433.91,0.0,-0.42713,0.00015,29.07926]
[1777490633694,35.29,75428.63,0.0,-0.42792,0.00015,29.08791]
[1777490635226,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635260,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635491,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635655,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635679,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635847,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635862,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635931,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635953,35.29,75428.22,0.0,-0.42798,0.00015,29.08856]
[1777490635992,35.29,75412.56,0.0,-0.43033,0.00015,29.11366]
[1777490637128,35.29,75412.56,0.0,-0.43033,0.00015,29.11366]
[1777490637141,35.29,75412.56,0.0,-0.43033,0.00015,29.11366]
[1777490637165,35.29,75412.56,0.0,-0.43033,0.00015,29.11366]
[1777490637564,35.29,75412.56,0.0,-0.43033,0.00015,29.11366]
[1777490637639,35.29,75413.32,0.0,-0.43022,0.00015,29.11248]
[1777490642063,35.29,75413.28,0.0,-0.43022,0.00015,29.11248]
[1777490641821,35.29,75421.69,0.0,-0.42896,0.00015,29.09912]
[1777490643058,35.29,75421.69,0.0,-0.42896,0.00015,29.09912]
[1777490643197,35.29,75421.69,0.0,-0.42896,0.00015,29.0991]
[1777490643211,35.29,75421.69,0.0,-0.42896,0.00015,29.0991]
[1777490643575,35.29,75421.69,0.0,-0.42896,0.00015,29.0991]
[1777490643583,35.29,75421.69,0.0,-0.42896,0.00015,29.0991]
[1777490643847,35.28,75430.92,0.0,-0.42757,0.00015,29.08408]
[1777490647835,35.28,75442.28,0.0,-0.42586,0.00015,29.06509]
[1777490649035,35.28,75442.28,0.0,-0.42586,0.00015,29.06509]
[1777490649076,35.28,75442.28,0.0,-0.42586,0.00015,29.06509]
[1777490649670,35.28,75441.7,0.0,-0.42595,0.00015,29.06606]
[1777490649678,35.28,75441.7,0.0,-0.42595,0.00015,29.06606]
[1777490649954,35.28,75453.17,0.0,-0.42423,0.00015,29.04642]
[1777490653808,35.28,75461.21,0.0,-0.42303,0.00015,29.03234]
[1777490654768,35.28,75461.21,0.0,-0.42303,0.00015,29.03234]
[1777490654783,35.28,75461.21,0.0,-0.42303,0.00015,29.03234]
[1777490655058,35.28,75466.94,0.0,-0.42217,0.00015,29.02215]
[1777490655757,35.28,75466.94,0.0,-0.42217,0.00015,29.02215]
[1777490655854,35.28,75467.45,0.0,-0.4221,0.00015,29.02124]
[1777490661521,35.29,75463.39,0.0,-0.42271,0.00015,29.02857]
[1777490664890,35.29,75466.32,0.0,-0.42227,0.00015,29.02337]
[1777490664926,35.29,75466.32,0.0,-0.42227,0.00015,29.02337]
[1777490665858,35.29,75466.53,0.0,-0.42224,0.00015,29.02301]
[1777490665959,35.29,75466.72,0.0,-0.42222,0.00015,29.02269]
[1777490671592,35.29,75462.36,0.0,-0.42287,0.00015,29.02759]
[1777490675621,35.29,75474.64,0.0,-0.42104,0.00015,29.00556]
[1777490681023,35.3,75472.6,0.0,-0.42135,0.00015,29.00938]
[1777490681033,35.3,75472.6,0.0,-0.42135,0.00015,29.00938]
[1777490681124,35.3,75471.81,0.0,-0.42147,0.00015,29.01084]
[1777490686080,35.3,75476.43,0.0,-0.42078,0.00015,29.0025]
[1777490686104,35.3,75476.43,0.0,-0.42078,0.00015,29.0025]
[1777490686087,35.3,75479.55,0.0,-0.42032,0.00015,28.99679]
[1777490686145,35.3,75479.55,0.0,-0.42032,0.00015,28.99679]
[1777490686189,35.3,75479.55,0.0,-0.42032,0.00015,28.99679]
[1777490687192,35.3,75479.26,0.0,-0.42036,0.00015,28.99733]
[1777490687199,35.3,75479.26,0.0,-0.42036,0.00015,28.99733]
[1777490688030,35.3,75482.48,0.0,-0.41988,0.00015,28.99136]
[1777490688920,35.3,75482.48,0.0,-0.41988,0.00015,28.99136]
[1777490689118,35.3,75484.04,0.0,-0.41965,0.00015,28.98845]
[1777490690040,35.3,75493.82,0.0,-0.41819,0.00015,28.97005]
[1777490692124,35.3,75497.07,0.0,-0.4177,0.00015,28.96386]
[1777490693689,35.3,75498.79,0.0,-0.41745,0.00015,28.96056]
[1777490693785,35.3,75498.79,0.0,-0.41745,0.00015,28.96056]
[1777490694316,35.3,75503.31,0.0,-0.41677,0.00015,28.95181]
[1777490694731,35.3,75503.31,0.0,-0.41677,0.00015,28.95181]
[1777490694739,35.3,75503.31,0.0,-0.41677,0.00015,28.95181]
[1777490694762,35.3,75503.31,0.0,-0.41677,0.00015,28.95181]
[1777490694789,35.3,75504.03,0.0,-0.41666,0.00015,28.95041]
[1777490695210,35.3,75504.03,0.0,-0.41666,0.00015,28.95041]
[1777490695236,35.3,75504.03,0.0,-0.41666,0.00015,28.95041]
[1777490695765,35.3,75504.03,0.0,-0.41666,0.00015,28.95038]
[1777490696366,35.3,75504.03,0.0,-0.41666,0.00015,28.95038]
[1777490696770,35.3,75505.05,0.0,-0.41651,0.00015,28.94837]
[1777490697251,35.3,75505.05,0.0,-0.41651,0.00015,28.94837]
[1777490697270,35.3,75505.05,0.0,-0.41651,0.00015,28.94837]
[1777490698381,35.3,75505.54,0.0,-0.41643,0.00015,28.94739]
[1777490698785,35.3,75506.49,0.0,-0.41629,0.00015,28.94551]
[1777490703841,35.29,75506.77,0.0,-0.41624,0.00015,28.94486]
[1777490710080,35.29,75504.83,0.0,-0.41653,0.00015,28.94859]
[1777490711156,35.29,75505.26,0.0,-0.41647,0.00015,28.94778]
[1777490711167,35.29,75505.26,0.0,-0.41647,0.00015,28.94778]
[1777490711877,35.29,75503.08,0.0,-0.41679,0.00015,28.95203]
[1777490714584,35.29,75502.96,0.0,-0.41681,0.00015,28.95229]
[1777490714898,35.3,75504.0,0.0,-0.41666,0.00015,28.95029]
[1777490719932,35.3,75500.21,0.0,-0.41723,0.00015,28.95771]
[1777490724967,35.3,75502.11,0.0,-0.41695,0.00015,28.95414]
[1777490730169,35.3,75502.13,0.0,-0.41695,0.00015,28.95415]
[1777490738528,35.3,75498.9,0.0,-0.41743,0.00015,28.95746]
[1777490746116,35.3,75495.24,0.0,-0.41798,0.00015,28.96448]
[1777490750824,35.31,75494.97,0.0,-0.41802,0.00015,28.96501]
[1777490750905,35.31,75494.97,0.0,-0.41802,0.00015,28.96501]
[1777490751032,35.31,75494.97,0.0,-0.41802,0.00015,28.96501]
[1777490751038,35.31,75494.97,0.0,-0.41802,0.00015,28.96501]
[1777490751154,35.31,75484.28,0.0,-0.41961,0.00015,28.98515]
[1777490753044,35.31,75484.28,0.0,-0.41961,0.00015,28.98514]
[1777490753081,35.31,75484.28,0.0,-0.41961,0.00015,28.98514]
[1777490757641,35.3,75478.16,0.0,-0.42052,0.00015,28.99641]
[1777490757669,35.3,75478.16,0.0,-0.42052,0.00015,28.99641]
[1777490759098,35.3,75478.56,0.0,-0.42046,0.00015,28.99566]
[1777490759206,35.3,75476.71,0.0,-0.42074,0.00015,28.99904]
[1777490764241,35.3,75470.85,0.0,-0.42161,0.00015,29.00971]
[1777490769276,35.31,75468.84,0.0,-0.42192,0.00015,29.0134]
[1777490774310,35.31,75471.24,0.0,-0.42156,0.00015,29.00913]
[1777490779346,35.31,75467.68,0.0,-0.4221,0.00015,29.01557]
[1777490784788,35.31,75469.6,0.0,-0.42181,0.00015,29.01212]
[1777490790424,35.31,75463.51,0.0,-0.42272,0.00015,29.02306]
[1777490795458,35.31,75464.46,0.0,-0.42258,0.00015,29.01846]
[1777490801205,35.31,75464.67,0.0,-0.42255,0.00015,29.01812]
[1777490810604,35.32,75474.15,0.0,-0.42114,0.00015,29.00119]
[1777490816605,35.32,75476.8,0.0,-0.42075,0.00015,28.99646]
[1777490821739,35.32,75477.89,0.0,-0.42059,0.00015,28.99451]
[1777490821755,35.32,75477.89,0.0,-0.42059,0.00015,28.99451]
[1777490821798,35.32,75486.19,0.0,-0.41935,0.00015,28.97915]
[1777490823816,35.32,75486.19,0.0,-0.41935,0.00015,28.97916]
[1777490823913,35.33,75487.08,0.0,-0.41922,0.00015,28.97752]
[1777490829697,35.33,75487.27,0.0,-0.4192,0.00015,28.9773]
[1777490834732,35.33,75490.66,0.0,-0.41871,0.00015,28.97105]
[1777490839770,35.34,75485.57,0.0,-0.41947,0.00015,28.98072]
[1777490841588,35.34,75480.67,0.0,-0.42021,0.00015,28.98982]
[1777490841612,35.34,75480.67,0.0,-0.42021,0.00015,28.98982]
[1777490842009,35.34,75480.67,0.0,-0.42021,0.00015,28.98982]
[1777490842111,35.34,75477.28,0.0,-0.42071,0.00015,28.99606]
[1777490847822,35.34,75480.49,0.0,-0.42024,0.00015,28.99024]
[1777490853251,35.34,75482.3,0.0,-0.41996,0.00015,28.98398]
[1777490854149,35.34,75484.28,0.0,-0.41967,0.00015,28.98032]
[1777490854205,35.34,75483.53,0.0,-0.41978,0.00015,28.98173]
[1777490856194,35.35,75484.8,0.0,-0.41959,0.00015,28.97938]
[1777490856199,35.35,75484.8,0.0,-0.41959,0.00015,28.97938]
[1777490856207,35.35,75484.8,0.0,-0.41959,0.00015,28.97938]
[1777490858214,35.35,75485.96,0.0,-0.41942,0.00015,28.97724]
[1777490858222,35.35,75485.96,0.0,-0.41942,0.00015,28.97724]
[1777490860240,35.35,75486.81,0.0,-0.4193,0.00015,28.97567]
[1777490860254,35.35,75486.81,0.0,-0.4193,0.00015,28.97567]
[1777490861247,35.35,75495.33,0.0,-0.41803,0.00015,28.95962]
[1777490862249,35.35,75495.33,0.0,-0.41803,0.00015,28.95962]
[1777490862266,35.35,75495.33,0.0,-0.41803,0.00015,28.95962]
[1777490862684,35.35,75495.52,0.0,-0.418,0.00015,28.95928]
[1777490862928,35.35,75495.52,0.0,-0.418,0.00015,28.95928]
[1777490867963,35.35,75493.6,0.0,-0.41829,0.00015,28.96299]
[1777490872999,35.35,75494.12,0.0,-0.41822,0.00015,28.96208]
[1777490873714,35.35,75494.12,0.0,-0.41822,0.00015,28.96208]
[1777490873729,35.35,75494.12,0.0,-0.41822,0.00015,28.96208]
[1777490874414,35.35,75495.46,0.0,-0.41802,0.00015,28.95955]
[1777490875014,35.35,75494.6,0.0,-0.41815,0.00015,28.9612]
[1777490876402,35.35,75493.73,0.0,-0.41828,0.00015,28.96285]
[1777490876412,35.35,75493.73,0.0,-0.41828,0.00015,28.96285]
[1777490876441,35.35,75493.73,0.0,-0.41828,0.00015,28.96285]
[1777490877027,35.35,75493.79,0.0,-0.41827,0.00015,28.96276]
[1777490882062,35.36,75494.25,0.0,-0.41821,0.00015,28.96197]
[1777490885264,35.36,75499.66,0.0,-0.4174,0.00015,28.95163]
[1777490885287,35.36,75499.66,0.0,-0.4174,0.00015,28.95163]
[1777490886552,35.36,75502.09,0.0,-0.41704,0.00015,28.94695]
[1777490886559,35.36,75502.09,0.0,-0.41704,0.00015,28.94695]
[1777490887099,35.35,75501.33,0.0,-0.41715,0.00015,28.94838]
[1777490892134,35.35,75500.5,0.0,-0.41726,0.00015,28.94978]
[1777490897169,35.34,75498.4,0.0,-0.41756,0.00015,28.95363]
[1777490902208,35.33,75492.92,0.0,-0.41836,0.00015,28.96384]
[1777490907239,35.33,75490.94,0.0,-0.41866,0.00015,28.96752]
[1777490912275,35.34,75488.24,0.0,-0.41906,0.00015,28.96975]
[1777490917309,35.33,75493.46,0.0,-0.41828,0.00015,28.95986]
[1777490922345,35.33,75491.68,0.0,-0.41853,0.00015,28.96304]
[1777490927379,35.32,75489.23,0.0,-0.41888,0.00015,28.96747]
[1777490933082,35.32,75488.93,0.0,-0.41892,0.00015,28.96786]
[1777490938457,35.31,75488.13,0.0,-0.41903,0.00015,28.96933]
[1777490943539,35.31,75481.41,0.0,-0.42004,0.00015,28.98185]
[1777490945612,35.32,75477.99,0.0,-0.42055,0.00015,28.9882]
[1777490947393,35.32,75477.99,0.0,-0.42055,0.00015,28.9882]
[1777490948312,35.32,75477.8,0.0,-0.42058,0.00015,28.98858]
[1777490953327,35.32,75476.1,0.0,-0.42084,0.00015,28.99173]
[1777490955501,35.32,75475.03,0.0,-0.421,0.00015,28.99371]
[1777490955507,35.32,75475.03,0.0,-0.421,0.00015,28.99371]
[1777490955522,35.32,75475.03,0.0,-0.421,0.00015,28.99371]
[1777490959391,35.32,75468.15,0.0,-0.42203,0.00015,29.00617]
[1777490964401,35.32,75474.39,0.0,-0.4211,0.00015,28.9949]
[1777490967627,35.32,75473.64,0.0,-0.42121,0.00015,28.99629]
[1777490967633,35.32,75473.64,0.0,-0.42121,0.00015,28.99629]
[1777490967645,35.32,75473.64,0.0,-0.42121,0.00015,28.99629]
[1777490969651,35.32,75473.46,0.0,-0.42124,0.00015,28.99663]
[1777490969659,35.32,75473.46,0.0,-0.42124,0.00015,28.99663]
[1777490969672,35.32,75473.46,0.0,-0.42124,0.00015,28.99663]
[1777490971675,35.32,75473.29,0.0,-0.42126,0.00015,28.994]
[1777490971687,35.32,75473.29,0.0,-0.42126,0.00015,28.994]
[1777490971701,35.32,75473.29,0.0,-0.42126,0.00015,28.994]
[1777490973704,35.32,75473.19,0.0,-0.42127,0.00015,28.99419]
[1777490973716,35.32,75473.19,0.0,-0.42127,0.00015,28.99419]
[1777490975716,35.32,75473.04,0.0,-0.4213,0.00015,28.99447]
[1777490975733,35.32,75473.04,0.0,-0.4213,0.00015,28.99447]
[1777490977735,35.32,75472.75,0.0,-0.42134,0.00015,28.99501]
[1777490977823,35.32,75473.96,0.0,-0.42116,0.00015,28.99281]
[1777490983433,35.32,75474.04,0.0,-0.42115,0.00015,28.99269]
[1777490988808,35.32,75471.08,0.0,-0.42159,0.00015,28.99808]
[1777490993844,35.33,75468.27,0.0,-0.42201,0.00015,29.00315]
[1777490998880,35.33,75471.15,0.0,-0.42158,0.00015,28.99796]
[1777491003312,35.33,75472.69,0.0,-0.42135,0.00015,28.99518]
[1777491003359,35.33,75472.69,0.0,-0.42135,0.00015,28.99518]
[1777491004069,35.33,75468.02,0.0,-0.42205,0.00015,29.0036]
[1777491004075,35.33,75468.02,0.0,-0.42205,0.00015,29.0036]
[1777491006071,35.33,75461.79,0.0,-0.42298,0.00015,29.0147]
[1777491006090,35.33,75461.79,0.0,-0.42298,0.00015,29.0147]
[1777491006167,35.33,75461.95,0.0,-0.42296,0.00015,29.01441]
[1777491011970,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491012769,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491012957,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491013063,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491013131,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491013157,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491013208,35.32,75458.23,0.0,-0.42351,0.00015,29.02094]
[1777491013309,35.32,75449.77,0.0,-0.42478,0.00015,29.03563]
[1777491014992,35.32,75439.26,0.0,-0.42635,0.00015,29.05348]
[1777491016233,35.32,75439.26,0.0,-0.42635,0.00015,29.05348]
[1777491016247,35.32,75439.26,0.0,-0.42635,0.00015,29.05348]
[1777491016456,35.33,75436.43,0.0,-0.42678,0.00015,29.05824]
[1777491019020,35.32,75427.22,0.0,-0.42816,0.00015,29.07336]
[1777491021909,35.32,75424.94,0.0,-0.4285,0.00015,29.07702]
[1777491021949,35.32,75424.94,0.0,-0.4285,0.00015,29.07702]
[1777491022270,35.32,75424.94,0.0,-0.4285,0.00015,29.07702]
[1777491022287,35.32,75424.94,0.0,-0.4285,0.00015,29.07702]
[1777491022336,35.32,75420.04,0.0,-0.42923,0.00015,29.08492]
[1777491026072,35.33,75432.3,0.0,-0.4274,0.00015,29.06514]
[1777491028085,35.33,75431.38,0.0,-0.42754,0.00015,29.0667]
[1777491031104,35.33,75417.59,0.0,-0.42961,0.00015,29.08603]
[1777491032615,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491032627,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491033162,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491033290,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491033314,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491033442,35.33,75416.89,0.0,-0.42971,0.00015,29.08709]
[1777491033467,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491033757,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491033848,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491033962,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491034150,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491034448,35.33,75404.42,0.0,-0.43158,0.00015,29.10649]
[1777491034566,35.33,75394.25,0.0,-0.43311,0.00015,29.12185]
[1777491035223,35.33,75394.25,0.0,-0.43311,0.00015,29.12185]
[1777491035250,35.33,75394.25,0.0,-0.43311,0.00015,29.12185]
[1777491035336,35.33,75394.25,0.0,-0.43311,0.00015,29.12185]
[1777491035431,35.33,75377.2,0.0,-0.43567,0.00015,29.14665]
[1777491037152,35.33,75381.35,0.0,-0.43505,0.00015,29.14073]
[1777491040484,35.33,75380.54,0.0,-0.43517,0.00015,29.1419]
[1777491040497,35.33,75380.54,0.0,-0.43517,0.00015,29.1419]
[1777491041116,35.33,75377.2,0.0,-0.43568,0.00015,29.14667]
[1777491041144,35.33,75377.2,0.0,-0.43568,0.00015,29.14667]
[1777491041301,35.33,75375.62,0.0,-0.43591,0.00015,29.14891]
[1777491041544,35.33,75375.62,0.0,-0.43591,0.00015,29.14891]
[1777491041565,35.33,75375.62,0.0,-0.43591,0.00015,29.14891]
[1777491042535,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042545,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042586,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042605,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042798,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042811,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491042899,35.33,75370.71,0.0,-0.43666,0.00015,29.1558]
[1777491044508,35.33,75370.71,0.0,-0.43666,0.00015,29.15581]
[1777491044801,35.33,75370.71,0.0,-0.43666,0.00015,29.15581]
[1777491044824,35.33,75370.71,0.0,-0.43666,0.00015,29.15581]
[1777491045211,35.33,75369.83,0.0,-0.43679,0.00015,29.15704]
[1777491046542,35.33,75368.46,0.0,-0.437,0.00015,29.15894]
[1777491047224,35.33,75367.69,0.0,-0.43711,0.00015,29.16001]
[1777491051258,35.33,75358.45,0.0,-0.43851,0.00015,29.17259]
[1777491055285,35.33,75365.19,0.0,-0.43749,0.00015,29.16347]
[1777491060398,35.34,75367.94,0.0,-0.43708,0.00015,29.15972]
[1777491060707,35.34,75367.52,0.0,-0.43714,0.00015,29.1603]
[1777491060720,35.34,75367.52,0.0,-0.43714,0.00015,29.1603]
[1777491060736,35.34,75367.52,0.0,-0.43714,0.00015,29.1603]
[1777491061327,35.34,75367.52,0.0,-0.43714,0.00015,29.1603]
[1777491062708,35.34,75361.74,0.0,-0.43801,0.00015,29.1682]
[1777491062724,35.34,75361.74,0.0,-0.43801,0.00015,29.1682]
[1777491063008,35.34,75361.74,0.0,-0.43801,0.00015,29.1682]
[1777491063066,35.34,75361.74,0.0,-0.43801,0.00015,29.1682]
[1777491063442,35.34,75352.24,0.0,-0.43945,0.00015,29.18087]
[1777491064740,35.34,75352.24,0.0,-0.43945,0.00015,29.18088]
[1777491064752,35.34,75352.24,0.0,-0.43945,0.00015,29.18088]
[1777491064799,35.34,75352.24,0.0,-0.43945,0.00015,29.18088]
[1777491066375,35.34,75335.28,0.0,-0.44201,0.00015,29.20253]
[1777491066802,35.34,75335.28,0.0,-0.44201,0.00015,29.20253]
[1777491067392,35.34,75334.86,0.0,-0.44207,0.00015,29.20304]
[1777491069397,35.33,75346.21,0.0,-0.44035,0.00015,29.18866]
[1777491074430,35.33,75342.68,0.0,-0.44088,0.00015,29.19314]
[1777491079464,35.33,75344.35,0.0,-0.44062,0.00015,29.19095]
[1777491084499,35.32,75347.06,0.0,-0.44021,0.00015,29.18742]
[1777491087722,35.32,75343.01,0.0,-0.44082,0.00015,29.1926]
[1777491088527,35.32,75339.11,0.0,-0.44141,0.00015,29.19753]
[1777491089814,35.32,75334.75,0.0,-0.44207,0.00015,29.20297]
[1777491090019,35.32,75334.75,0.0,-0.44207,0.00015,29.20297]
[1777491090411,35.32,75334.75,0.0,-0.44207,0.00015,29.20297]
[1777491090464,35.32,75334.75,0.0,-0.44207,0.00015,29.20297]
[1777491090545,35.32,75335.29,0.0,-0.44198,0.00015,29.2023]
[1777491090560,35.32,75335.29,0.0,-0.44198,0.00015,29.2023]
[1777491090660,35.32,75335.29,0.0,-0.44198,0.00015,29.2023]
[1777491090788,35.32,75335.29,0.0,-0.44198,0.00015,29.2023]
[1777491091548,35.32,75324.52,0.0,-0.44361,0.00015,29.21251]
[1777491093030,35.32,75324.98,0.0,-0.44354,0.00015,29.21195]
[1777491093062,35.32,75324.98,0.0,-0.44354,0.00015,29.21195]
[1777491093071,35.32,75324.98,0.0,-0.44354,0.00015,29.21195]
[1777491093119,35.32,75324.98,0.0,-0.44354,0.00015,29.21195]
[1777491093562,35.32,75323.31,0.0,-0.44379,0.00015,29.21395]
[1777491094604,35.32,75323.15,0.0,-0.44381,0.00015,29.21414]
[1777491094674,35.32,75323.15,0.0,-0.44381,0.00015,29.21414]
[1777491095128,35.32,75323.15,0.0,-0.44381,0.00015,29.21414]
[1777491095220,35.32,75322.26,0.0,-0.44395,0.00015,29.2152]
[1777491097077,35.32,75313.93,0.0,-0.44521,0.00015,29.22495]
[1777491097750,35.32,75313.93,0.0,-0.44521,0.00015,29.22495]
[1777491097910,35.32,75313.93,0.0,-0.44521,0.00015,29.22495]
[1777491098568,35.32,75307.11,0.0,-0.44624,0.00015,29.23272]
[1777491098792,35.32,75307.11,0.0,-0.44624,0.00015,29.23272]
[1777491098806,35.32,75307.11,0.0,-0.44624,0.00015,29.23272]
[1777491098825,35.32,75307.11,0.0,-0.44624,0.00015,29.23272]
[1777491099014,35.32,75298.62,0.0,-0.44752,0.00015,29.24212]
[1777491100621,35.32,75298.26,0.0,-0.44758,0.00015,29.24252]
[1777491104300,35.32,75289.28,0.0,-0.44894,0.00015,29.25213]
[1777491105352,35.32,75289.28,0.0,-0.44894,0.00015,29.25213]
[1777491105384,35.32,75289.28,0.0,-0.44894,0.00015,29.25213]
[1777491105509,35.32,75288.43,0.0,-0.44907,0.00015,29.25302]
[1777491105765,35.32,75288.43,0.0,-0.44907,0.00015,29.25302]
[1777491105801,35.32,75288.43,0.0,-0.44907,0.00015,29.25302]
[1777491107300,35.32,75285.65,0.0,-0.44949,0.00015,29.25591]
[1777491107480,35.32,75282.9,0.0,-0.44991,0.00015,29.25874]
[1777491109276,35.32,75281.46,0.0,-0.45013,0.00015,29.26021]
[1777491109285,35.32,75277.31,0.0,-0.45076,0.00015,29.26439]
[1777491112337,35.32,75278.55,0.0,-0.45057,0.00015,29.26315]
[1777491112366,35.32,75278.55,0.0,-0.45057,0.00015,29.26315]
[1777491112393,35.32,75293.89,0.0,-0.44824,0.00015,29.24725]
[1777491113104,35.32,75293.89,0.0,-0.44824,0.00015,29.24725]
[1777491113375,35.32,75293.62,0.0,-0.44829,0.00015,29.24754]
[1777491118750,35.32,75292.34,0.0,-0.44848,0.00015,29.2489]
[1777491124446,35.32,75287.38,0.0,-0.44923,0.00015,29.25413]
[1777491129347,35.32,75288.71,0.0,-0.44903,0.00015,29.25275]
[1777491129373,35.32,75288.71,0.0,-0.44903,0.00015,29.25275]
[1777491129497,35.32,75288.71,0.0,-0.44903,0.00015,29.25275]
[1777491129505,35.32,75288.71,0.0,-0.44903,0.00015,29.25275]
[1777491129598,35.32,75301.98,0.0,-0.44702,0.00015,29.23849]
[1777491132532,35.32,75312.83,0.0,-0.44538,0.00015,29.22627]
[1777491133379,35.32,75312.83,0.0,-0.44538,0.00015,29.22627]
[1777491133406,35.32,75312.83,0.0,-0.44538,0.00015,29.22627]
[1777491133417,35.32,75321.84,0.0,-0.44402,0.00015,29.21575]
[1777491134215,35.32,75321.84,0.0,-0.44402,0.00015,29.21575]
[1777491134516,35.32,75329.57,0.0,-0.44285,0.00015,29.20645]
[1777491135710,35.32,75329.57,0.0,-0.44285,0.00015,29.20645]
[1777491135743,35.32,75329.57,0.0,-0.44285,0.00015,29.20645]
[1777491135900,35.32,75329.57,0.0,-0.44285,0.00015,29.20645]
[1777491135929,35.32,75329.57,0.0,-0.44285,0.00015,29.20645]
[1777491136014,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491136931,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491136967,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137009,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137034,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137199,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137232,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137484,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137516,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137525,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137535,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137541,35.32,75335.14,0.0,-0.44201,0.00015,29.1996]
[1777491137585,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491137648,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491137691,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491137736,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491137898,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491137941,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491138109,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491138139,35.32,75341.73,0.0,-0.44101,0.00015,29.19131]
[1777491138241,35.32,75341.15,0.0,-0.4411,0.00015,29.19205]
[1777491141677,35.32,75339.81,0.0,-0.4413,0.00015,29.19372]
[1777491141724,35.32,75339.81,0.0,-0.4413,0.00015,29.19372]
[1777491144889,35.32,75338.9,0.0,-0.44143,0.00015,29.19483]
[1777491144988,35.32,75338.9,0.0,-0.44143,0.00015,29.19483]
[1777491145702,35.32,75338.4,0.0,-0.44151,0.00015,29.19546]
[1777491146080,35.32,75332.3,0.0,-0.44243,0.00015,29.20304]
[1777491151982,35.31,75334.62,0.0,-0.44207,0.00015,29.19718]
[1777491153771,35.31,75335.57,0.0,-0.44192,0.00015,29.19599]
[1777491153995,35.31,75335.19,0.0,-0.44198,0.00015,29.19645]
[1777491159031,35.31,75333.43,0.0,-0.44225,0.00015,29.19865]
[1777491164066,35.31,75330.81,0.0,-0.44265,0.00015,29.20189]
[1777491169100,35.32,75328.69,0.0,-0.44297,0.00015,29.2045]
[1777491170230,35.32,75328.69,0.0,-0.44297,0.00015,29.2045]
[1777491170686,35.32,75322.06,0.0,-0.44397,0.00015,29.21247]
[1777491170838,35.32,75322.06,0.0,-0.44397,0.00015,29.21247]
[1777491171410,35.32,75322.06,0.0,-0.44397,0.00015,29.21247]
[1777491171485,35.32,75305.05,0.0,-0.44654,0.00015,29.23208]
[1777491172014,35.32,75305.05,0.0,-0.44654,0.00015,29.23208]
[1777491172130,35.32,75305.05,0.0,-0.44654,0.00015,29.23208]
[1777491173137,35.32,75304.78,0.0,-0.44658,0.00015,29.23237]
[1777491174002,35.32,75304.78,0.0,-0.44658,0.00015,29.23237]
[1777491174145,35.32,75306.86,0.0,-0.44627,0.00015,29.23004]
[1777491175085,35.32,75306.86,0.0,-0.44627,0.00015,29.23004]
[1777491175113,35.32,75306.86,0.0,-0.44627,0.00015,29.23004]
[1777491176021,35.31,75307.21,0.0,-0.44622,0.00015,29.22964]
[1777491176242,35.31,75307.79,0.0,-0.44613,0.00015,29.22898]
[1777491180065,35.31,75309.03,0.0,-0.44594,0.00015,29.22757]
[1777491180450,35.31,75309.05,0.0,-0.44593,0.00015,29.22754]
[1777491183422,35.31,75308.4,0.0,-0.44603,0.00015,29.22827]
[1777491183435,35.31,75308.4,0.0,-0.44603,0.00015,29.22827]
[1777491183560,35.31,75308.4,0.0,-0.44603,0.00015,29.22827]
[1777491183578,35.31,75308.4,0.0,-0.44603,0.00015,29.22827]
[1777491183646,35.31,75308.4,0.0,-0.44603,0.00015,29.22827]
[1777491183521,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491183667,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491183812,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491184120,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491184472,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491184488,35.31,75284.48,0.0,-0.44966,0.00015,29.2541]
[1777491184573,35.31,75281.47,0.0,-0.45011,0.00015,29.25718]
[1777491187643,35.31,75281.04,0.0,-0.45018,0.00015,29.25761]
[1777491187654,35.31,75281.04,0.0,-0.45018,0.00015,29.25761]
[1777491188160,35.31,75281.04,0.0,-0.45018,0.00015,29.25761]
[1777491188634,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491188937,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491189091,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491189248,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491190160,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491190394,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491190420,35.31,75279.94,0.0,-0.45034,0.00015,29.25872]
[1777491190495,35.31,75270.36,0.0,-0.4518,0.00015,29.26821]
[1777491190808,35.31,75270.36,0.0,-0.4518,0.00015,29.26821]
[1777491192212,35.31,75270.36,0.0,-0.4518,0.00015,29.2682]
[1777491192299,35.31,75266.68,0.0,-0.45235,0.00015,29.27174]
[1777491193580,35.31,75266.68,0.0,-0.45235,0.00015,29.27174]
[1777491196246,35.31,75265.8,0.0,-0.45249,0.00015,29.27256]
[1777491196632,35.31,75262.53,0.0,-0.45298,0.00015,29.27564]
[1777491198273,35.31,75262.53,0.0,-0.45298,0.00015,29.27564]
[1777491198291,35.31,75262.53,0.0,-0.45298,0.00015,29.27564]
[1777491198348,35.31,75271.17,0.0,-0.45167,0.00015,29.26738]
[1777491202894,35.3,75267.93,0.0,-0.45216,0.00015,29.2705]
[1777491203697,35.3,75267.93,0.0,-0.45216,0.00015,29.27049]
[1777491203721,35.3,75267.93,0.0,-0.45216,0.00015,29.27049]
[1777491209389,35.3,75261.86,0.0,-0.45308,0.00015,29.27621]
[1777491210489,35.3,75269.64,0.0,-0.4519,0.00015,29.26881]
[1777491210764,35.3,75269.64,0.0,-0.4519,0.00015,29.26881]
[1777491210786,35.3,75269.64,0.0,-0.4519,0.00015,29.26881]
[1777491211416,35.3,75269.64,0.0,-0.4519,0.00015,29.26881]
[1777491211532,35.3,75278.24,0.0,-0.45059,0.00015,29.25741]
[1777491211699,35.3,75278.24,0.0,-0.45059,0.00015,29.25741]
[1777491212468,35.3,75278.24,0.0,-0.45059,0.00015,29.25741]
[1777491212517,35.3,75285.19,0.0,-0.44953,0.00015,29.25032]
[1777491214531,35.3,75297.24,0.0,-0.4477,0.00015,29.23756]
[1777491216441,35.3,75297.87,0.0,-0.44761,0.00015,29.23688]
[1777491217886,35.3,75298.48,0.0,-0.44752,0.00015,29.23622]
[1777491217910,35.3,75298.48,0.0,-0.44752,0.00015,29.23622]
[1777491218479,35.3,75298.48,0.0,-0.44752,0.00015,29.23622]
[1777491218666,35.3,75298.11,0.0,-0.44757,0.00015,29.23663]
[1777491224498,35.3,75289.79,0.0,-0.44884,0.00015,29.24557]
[1777491226475,35.3,75289.25,0.0,-0.44892,0.00015,29.24614]
[1777491226509,35.3,75289.25,0.0,-0.44892,0.00015,29.24614]
[1777491226585,35.3,75289.25,0.0,-0.44892,0.00015,29.24614]
[1777491226665,35.3,75293.64,0.0,-0.44826,0.00015,29.2415]
[1777491228526,35.3,75303.24,0.0,-0.4468,0.00015,29.23103]
[1777491231745,35.3,75309.06,0.0,-0.44592,0.00015,29.2245]
[1777491231780,35.3,75309.06,0.0,-0.44592,0.00015,29.2245]
[1777491232302,35.3,75309.06,0.0,-0.44592,0.00015,29.2245]
[1777491232554,35.3,75308.01,0.0,-0.44608,0.00015,29.22569]
[1777491233560,35.3,75299.57,0.0,-0.44736,0.00015,29.23508]
[1777491235574,35.31,75292.65,0.0,-0.44841,0.00015,29.24256]
[1777491237595,35.31,75276.66,0.0,-0.45083,0.00015,29.25905]
[1777491237990,35.31,75276.66,0.0,-0.45083,0.00015,29.25905]
[1777491238022,35.31,75276.66,0.0,-0.45083,0.00015,29.25905]
[1777491238595,35.31,75276.66,0.0,-0.45083,0.00015,29.25906]
[1777491240743,35.31,75270.78,0.0,-0.45173,0.00015,29.26484]
[1777491241617,35.31,75272.03,0.0,-0.45154,0.00015,29.26362]
[1777491246652,35.31,75273.74,0.0,-0.45128,0.00015,29.26195]
[1777491251686,35.31,75272.42,0.0,-0.45148,0.00015,29.26324]
[1777491256721,35.31,75271.24,0.0,-0.45166,0.00015,29.2644]
[1777491261755,35.31,75274.35,0.0,-0.45118,0.00015,29.26135]
[1777491266792,35.31,75282.07,0.0,-0.45001,0.00015,29.25362]
[1777491271827,35.31,75281.24,0.0,-0.45014,0.00015,29.25156]
[1777491273750,35.31,75281.24,0.0,-0.45014,0.00015,29.25156]
[1777491273810,35.31,75287.85,0.0,-0.44914,0.00015,29.24476]
[1777491273951,35.31,75287.85,0.0,-0.44914,0.00015,29.24476]
[1777491273976,35.31,75287.85,0.0,-0.44914,0.00015,29.24476]
[1777491274545,35.31,75287.85,0.0,-0.44914,0.00015,29.24476]
[1777491274563,35.31,75287.85,0.0,-0.44914,0.00015,29.24476]
[1777491277160,35.31,75294.02,0.0,-0.4482,0.00015,29.23824]
[1777491277249,35.31,75296.36,0.0,-0.44785,0.00015,29.23573]
[1777491280967,35.31,75296.43,0.0,-0.44784,0.00015,29.23566]
[1777491280979,35.31,75296.43,0.0,-0.44784,0.00015,29.23566]
[1777491281217,35.31,75296.43,0.0,-0.44784,0.00015,29.23566]
[1777491281259,35.31,75296.43,0.0,-0.44784,0.00015,29.23566]
[1777491281263,35.31,75300.79,0.0,-0.44718,0.00015,29.23091]
[1777491286339,35.31,75303.22,0.0,-0.44681,0.00015,29.22825]
[1777491291968,35.32,75307.6,0.0,-0.44615,0.00015,29.22338]
[1777491297007,35.32,75312.95,0.0,-0.44534,0.00015,29.21732]
[1777491302044,35.32,75309.42,0.0,-0.44588,0.00015,29.22139]
[1777491304333,35.32,75309.71,0.0,-0.44584,0.00015,29.22107]
[1777491304348,35.32,75309.71,0.0,-0.44584,0.00015,29.22107]
[1777491304442,35.32,75309.71,0.0,-0.44584,0.00015,29.22107]
[1777491304468,35.32,75309.71,0.0,-0.44584,0.00015,29.22107]
[1777491305465,35.32,75310.44,0.0,-0.44573,0.00015,29.22024]
[1777491305600,35.32,75310.44,0.0,-0.44573,0.00015,29.22024]
[1777491305630,35.32,75310.44,0.0,-0.44573,0.00015,29.22024]
[1777491305785,35.32,75315.01,0.0,-0.44504,0.00015,29.21499]
[1777491307476,35.32,75315.01,0.0,-0.44504,0.00015,29.21499]
[1777491307675,35.32,75316.51,0.0,-0.44481,0.00015,29.21325]
[1777491309499,35.32,75315.55,0.0,-0.44496,0.00015,29.21436]
[1777491309515,35.32,75315.55,0.0,-0.44496,0.00015,29.21436]
[1777491309542,35.32,75315.55,0.0,-0.44496,0.00015,29.21436]
[1777491309548,35.32,75315.84,0.0,-0.44491,0.00015,29.21402]
[1777491315786,35.32,75317.36,0.0,-0.44468,0.00015,29.21224]
[1777491321177,35.32,75317.26,0.0,-0.44469,0.00015,29.21235]
[1777491326212,35.32,75314.19,0.0,-0.44516,0.00015,29.21593]
[1777491331247,35.32,75317.22,0.0,-0.4447,0.00015,29.20949]
[1777491334246,35.32,75320.04,0.0,-0.44427,0.00015,29.20617]
[1777491334271,35.32,75320.04,0.0,-0.44427,0.00015,29.20617]
[1777491334494,35.32,75320.04,0.0,-0.44427,0.00015,29.20617]
[1777491335147,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335275,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335422,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335442,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335482,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335800,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491335813,35.32,75322.1,0.0,-0.44396,0.00015,29.20373]
[1777491337289,35.32,75338.84,0.0,-0.44143,0.00015,29.18326]
[1777491342489,35.32,75339.36,0.0,-0.44135,0.00015,29.18256]
[1777491344954,35.32,75332.15,0.0,-0.44243,0.00015,29.19151]
[1777491344981,35.32,75332.15,0.0,-0.44243,0.00015,29.19151]
[1777491345895,35.32,75332.15,0.0,-0.44243,0.00015,29.19151]
[1777491346352,35.32,75333.92,0.0,-0.44217,0.00015,29.18931]
[1777491348366,35.32,75340.57,0.0,-0.44116,0.00015,29.18096]
[1777491353665,35.31,75337.75,0.0,-0.44158,0.00015,29.18448]
[1777491359444,35.31,75339.58,0.0,-0.4413,0.00015,29.18212]
[1777491360764,35.31,75352.1,0.0,-0.43941,0.00015,29.16596]
[1777491361775,35.31,75352.1,0.0,-0.43941,0.00015,29.16596]
[1777491361806,35.31,75352.1,0.0,-0.43941,0.00015,29.16596]
[1777491362109,35.31,75351.97,0.0,-0.43943,0.00015,29.16612]
[1777491362124,35.31,75351.97,0.0,-0.43943,0.00015,29.16612]
[1777491362723,35.31,75364.4,0.0,-0.43755,0.00015,29.14945]
[1777491364112,35.31,75365.27,0.0,-0.43742,0.00015,29.14825]
[1777491364784,35.31,75365.28,0.0,-0.43742,0.00015,29.14823]
[1777491365051,35.31,75365.28,0.0,-0.43742,0.00015,29.14823]
[1777491365060,35.31,75365.28,0.0,-0.43742,0.00015,29.14823]
[1777491365062,35.31,75365.28,0.0,-0.43742,0.00015,29.14823]
[1777491365809,35.31,75365.68,0.0,-0.43736,0.00015,29.14768]
[1777491367843,35.31,75379.35,0.0,-0.43529,0.00015,29.12853]
[1777491370797,35.31,75381.94,0.0,-0.43491,0.00015,29.12484]
[1777491370931,35.31,75381.94,0.0,-0.43491,0.00015,29.12484]
[1777491370959,35.31,75381.94,0.0,-0.43491,0.00015,29.12484]
[1777491372236,35.31,75381.94,0.0,-0.43491,0.00015,29.12484]
[1777491372243,35.31,75381.94,0.0,-0.43491,0.00015,29.12484]
[1777491372536,35.31,75381.98,0.0,-0.4349,0.00015,29.1248]
[1777491374235,35.31,75381.04,0.0,-0.43504,0.00015,29.12616]
[1777491374766,35.31,75380.34,0.0,-0.43515,0.00015,29.12717]
[1777491376262,35.31,75379.9,0.0,-0.43522,0.00015,29.12781]
[1777491376267,35.31,75379.9,0.0,-0.43522,0.00015,29.12781]
[1777491376281,35.31,75379.9,0.0,-0.43522,0.00015,29.12781]
[1777491378273,35.31,75379.98,0.0,-0.43521,0.00015,29.12772]
[1777491378578,35.31,75380.51,0.0,-0.43513,0.00015,29.12697]
[1777491382691,35.31,75380.83,0.0,-0.43508,0.00015,29.12654]
[1777491382701,35.31,75380.83,0.0,-0.43508,0.00015,29.12654]
[1777491382710,35.31,75393.58,0.0,-0.43316,0.00015,29.10789]
[1777491383614,35.31,75393.58,0.0,-0.43316,0.00015,29.10788]
[1777491384361,35.31,75393.58,0.0,-0.43316,0.00015,29.10788]
[1777491384369,35.31,75393.58,0.0,-0.43316,0.00015,29.10788]
[1777491384621,35.31,75395.32,0.0,-0.4329,0.00015,29.10528]
[1777491385421,35.31,75395.32,0.0,-0.4329,0.00015,29.10528]
[1777491385448,35.31,75395.32,0.0,-0.4329,0.00015,29.10528]
[1777491386635,35.31,75403.64,0.0,-0.43165,0.00015,29.09269]
[1777491388403,35.31,75402.32,0.0,-0.43185,0.00015,29.09471]
[1777491388649,35.31,75402.26,0.0,-0.43186,0.00015,29.0948]
[1777491393801,35.31,75403.34,0.0,-0.43169,0.00015,29.09022]
[1777491395698,35.31,75395.84,0.0,-0.43282,0.00015,29.10157]
[1777491398518,35.31,75396.72,0.0,-0.43268,0.00015,29.10025]
[1777491398774,35.31,75384.76,0.0,-0.43449,0.00015,29.11793]
[1777491402544,35.32,75383.04,0.0,-0.43475,0.00015,29.12047]
[1777491402551,35.32,75383.04,0.0,-0.43475,0.00015,29.12047]
[1777491402583,35.32,75383.04,0.0,-0.43475,0.00015,29.12047]
[1777491402749,35.32,75383.04,0.0,-0.43475,0.00015,29.12048]
[1777491407785,35.32,75391.65,0.0,-0.43346,0.00015,29.10792]
[1777491410827,35.32,75383.95,0.0,-0.43461,0.00015,29.11918]
[1777491411954,35.32,75383.95,0.0,-0.43461,0.00015,29.11919]
[1777491411993,35.32,75383.95,0.0,-0.43461,0.00015,29.11919]
[1777491411999,35.32,75383.95,0.0,-0.43461,0.00015,29.11919]
[1777491412702,35.32,75383.95,0.0,-0.43461,0.00015,29.11919]
[1777491412885,35.32,75376.54,0.0,-0.43573,0.00015,29.12981]
[1777491413225,35.32,75376.54,0.0,-0.43573,0.00015,29.12981]
[1777491413241,35.32,75376.54,0.0,-0.43573,0.00015,29.12981]
[1777491414714,35.32,75376.54,0.0,-0.43573,0.00015,29.12981]
[1777491414721,35.32,75376.54,0.0,-0.43573,0.00015,29.12981]
[1777491414865,35.32,75376.51,0.0,-0.43574,0.00015,29.12986]
[1777491419894,35.32,75374.61,0.0,-0.43602,0.00015,29.13255]
[1777491420263,35.32,75374.61,0.0,-0.43602,0.00015,29.13255]
[1777491420365,35.32,75374.61,0.0,-0.43602,0.00015,29.13255]
[1777491420472,35.32,75374.61,0.0,-0.43602,0.00015,29.13255]
[1777491421908,35.32,75367.1,0.0,-0.43716,0.00015,29.14302]
[1777491422915,35.32,75360.17,0.0,-0.4382,0.00015,29.15247]
[1777491427950,35.32,75356.55,0.0,-0.43875,0.00015,29.15733]
[1777491432896,35.32,75356.68,0.0,-0.43873,0.00015,29.15715]
[1777491432984,35.32,75354.36,0.0,-0.43908,0.00015,29.16023]
[1777491438404,35.32,75356.81,0.0,-0.43871,0.00015,29.15696]
[1777491438949,35.32,75356.81,0.0,-0.43871,0.00015,29.15696]
[1777491439050,35.32,75357.5,0.0,-0.4386,0.00015,29.15603]
[1777491444559,35.32,75361.69,0.0,-0.43797,0.00015,29.15038]
[1777491449585,35.32,75365.36,0.0,-0.43741,0.00015,29.14538]
[1777491454610,35.32,75364.74,0.0,-0.4375,0.00015,29.1433]
[1777491459638,35.32,75367.64,0.0,-0.43707,0.00015,29.13933]
[1777491461297,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461329,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461554,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461649,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461664,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461696,35.32,75367.29,0.0,-0.43712,0.00015,29.13983]
[1777491461706,35.32,75367.45,0.0,-0.4371,0.00015,29.13961]
[1777491464205,35.32,75378.39,0.0,-0.43545,0.00015,29.12424]
[1777491466755,35.32,75387.69,0.0,-0.43404,0.00015,29.11078]
[1777491471668,35.32,75388.71,0.0,-0.43389,0.00015,29.10925]
[1777491471699,35.32,75388.71,0.0,-0.43389,0.00015,29.10925]
[1777491471748,35.32,75399.46,0.0,-0.43227,0.00015,29.09322]
[1777491472721,35.32,75399.46,0.0,-0.43227,0.00015,29.09322]
[1777491472736,35.32,75399.46,0.0,-0.43227,0.00015,29.09322]
[1777491472838,35.32,75402.4,0.0,-0.43183,0.00015,29.08875]
[1777491478303,35.32,75405.43,0.0,-0.43137,0.00015,29.0841]
[1777491479018,35.32,75405.43,0.0,-0.43137,0.00015,29.0841]
[1777491479031,35.32,75405.43,0.0,-0.43137,0.00015,29.0841]
[1777491479410,35.32,75405.43,0.0,-0.43137,0.00015,29.0841]
[1777491479422,35.32,75405.43,0.0,-0.43137,0.00015,29.0841]
[1777491479455,35.32,75409.14,0.0,-0.43081,0.00015,29.07837]
[1777491485606,35.31,75409.05,0.0,-0.43082,0.00015,29.07845]
[1777491491238,35.31,75410.79,0.0,-0.43055,0.00015,29.07561]
[1777491493563,35.3,75409.57,0.0,-0.43073,0.00015,29.07748]
[1777491493638,35.3,75409.57,0.0,-0.43073,0.00015,29.07748]
[1777491493676,35.3,75409.57,0.0,-0.43073,0.00015,29.07748]
[1777491493879,35.3,75409.57,0.0,-0.43073,0.00015,29.07748]
[1777491493895,35.3,75399.34,0.0,-0.43227,0.00015,29.09316]
[1777491495597,35.3,75395.69,0.0,-0.43282,0.00015,29.09866]
[1777491495678,35.3,75395.69,0.0,-0.43282,0.00015,29.09866]
[1777491495740,35.3,75396.21,0.0,-0.43274,0.00015,29.09787]
[1777491501192,35.3,75389.81,0.0,-0.4337,0.00015,29.10736]
[1777491505699,35.3,75392.03,0.0,-0.43336,0.00015,29.10405]
[1777491505798,35.3,75395.59,0.0,-0.43283,0.00015,29.09873]
[1777491511534,35.3,75400.73,0.0,-0.43204,0.00015,29.088]
[1777491516569,35.3,75395.73,0.0,-0.4328,0.00015,29.09552]
[1777491521604,35.29,75396.03,0.0,-0.43275,0.00015,29.09505]
[1777491526639,35.29,75394.75,0.0,-0.43294,0.00015,29.09694]
[1777491531673,35.29,75387.74,0.0,-0.43399,0.00015,29.10729]
[1777491536709,35.29,75393.96,0.0,-0.43305,0.00015,29.09806]
[1777491541745,35.29,75395.66,0.0,-0.43279,0.00015,29.09549]
[1777491546779,35.29,75393.3,0.0,-0.43315,0.00015,29.09899]
[1777491551814,35.28,75393.4,0.0,-0.43313,0.00015,29.09881]
[1777491556849,35.28,75393.69,0.0,-0.43308,0.00015,29.09834]
[1777491561884,35.28,75394.39,0.0,-0.43298,0.00015,29.09727]
[1777491566919,35.28,75399.22,0.0,-0.43225,0.00015,29.08998]
[1777491571953,35.28,75399.65,0.0,-0.43218,0.00015,29.08637]
[1777491576989,35.28,75393.61,0.0,-0.43308,0.00015,29.09544]
[1777491582024,35.28,75395.31,0.0,-0.43283,0.00015,29.09287]
[1777491587059,35.28,75395.26,0.0,-0.43283,0.00015,29.09293]
[1777491589944,35.28,75396.79,0.0,-0.4326,0.00015,29.09062]
[1777491590011,35.28,75396.79,0.0,-0.4326,0.00015,29.09062]
[1777491590524,35.28,75396.15,0.0,-0.4327,0.00015,29.09158]
[1777491590533,35.28,75396.15,0.0,-0.4327,0.00015,29.09158]
[1777491592094,35.28,75383.17,0.0,-0.43465,0.00015,29.11074]
[1777491592721,35.28,75383.17,0.0,-0.43465,0.00015,29.11074]
[1777491592736,35.28,75383.17,0.0,-0.43465,0.00015,29.11074]
[1777491597755,35.27,75385.4,0.0,-0.43431,0.00015,29.10744]
[1777491601175,35.27,75393.12,0.0,-0.43315,0.00015,29.09603]
[1777491602650,35.27,75393.12,0.0,-0.43315,0.00015,29.09603]
[1777491602669,35.27,75393.12,0.0,-0.43315,0.00015,29.09603]
[1777491604826,35.27,75395.81,0.0,-0.43274,0.00015,29.09199]
[1777491604856,35.27,75395.81,0.0,-0.43274,0.00015,29.09199]
[1777491610229,35.27,75402.3,0.0,-0.43176,0.00015,29.08214]
[1777491616122,35.27,75400.76,0.0,-0.43199,0.00015,29.08449]
[1777491620296,35.27,75392.4,0.0,-0.43325,0.00015,29.09707]
[1777491625332,35.27,75392.53,0.0,-0.43323,0.00015,29.09685]
[1777491630366,35.27,75393.23,0.0,-0.43312,0.00015,29.09578]
[1777491631541,35.27,75393.23,0.0,-0.43312,0.00015,29.09578]
[1777491631566,35.27,75393.23,0.0,-0.43312,0.00015,29.09578]
[1777491631635,35.27,75400.62,0.0,-0.432,0.00015,29.08169]
[1777491633139,35.27,75400.62,0.0,-0.432,0.00015,29.08169]
[1777491633388,35.27,75400.51,0.0,-0.43202,0.00015,29.08185]
[1777491638422,35.26,75396.0,0.0,-0.4327,0.00015,29.08866]
[1777491643458,35.26,75398.76,0.0,-0.43228,0.00015,29.08447]
[1777491648131,35.26,75405.86,0.0,-0.43121,0.00015,29.07358]
[1777491653663,35.26,75410.47,0.0,-0.43052,0.00015,29.06642]
[1777491653970,35.26,75410.47,0.0,-0.43052,0.00015,29.06642]
[1777491654000,35.26,75410.47,0.0,-0.43052,0.00015,29.06642]
[1777491655394,35.26,75411.27,0.0,-0.43039,0.00015,29.06515]
[1777491655404,35.26,75411.27,0.0,-0.43039,0.00015,29.06515]
[1777491655409,35.26,75411.27,0.0,-0.43039,0.00015,29.06515]
[1777491655545,35.26,75417.05,0.0,-0.42952,0.00015,29.05598]
[1777491657413,35.26,75417.64,0.0,-0.42943,0.00015,29.05502]
[1777491657555,35.26,75417.75,0.0,-0.42941,0.00015,29.05483]
[1777491662589,35.25,75418.49,0.0,-0.42929,0.00015,29.05355]
[1777491667625,35.25,75413.07,0.0,-0.4301,0.00015,29.06207]
[1777491672662,35.25,75409.2,0.0,-0.43069,0.00015,29.06816]
[1777491677695,35.25,75391.18,0.0,-0.43341,0.00015,29.09563]
[1777491681691,35.25,75386.79,0.0,-0.43407,0.00015,29.10209]
[1777491682126,35.25,75387.08,0.0,-0.43402,0.00015,29.10166]
[1777491682729,35.25,75387.08,0.0,-0.43402,0.00015,29.10166]
[1777491682815,35.25,75385.66,0.0,-0.43424,0.00015,29.10374]
[1777491685083,35.25,75375.98,0.0,-0.4357,0.00015,29.11769]
[1777491685858,35.25,75375.98,0.0,-0.4357,0.00015,29.11769]
[1777491686027,35.25,75365.42,0.0,-0.43729,0.00015,29.13247]
[1777491687044,35.25,75365.42,0.0,-0.43729,0.00015,29.13247]
[1777491687080,35.25,75365.42,0.0,-0.43729,0.00015,29.13247]
[1777491687145,35.25,75366.9,0.0,-0.43707,0.00015,29.13043]
[1777491687806,35.25,75366.9,0.0,-0.43707,0.00015,29.13043]
[1777491687819,35.25,75366.9,0.0,-0.43707,0.00015,29.13043]
[1777491687870,35.25,75366.9,0.0,-0.43707,0.00015,29.13043]
[1777491687964,35.25,75366.47,0.0,-0.43714,0.00015,29.13103]
[1777491691851,35.25,75369.19,0.0,-0.43672,0.00015,29.12432]
[1777491691918,35.25,75369.19,0.0,-0.43672,0.00015,29.12432]
[1777491692006,35.25,75369.21,0.0,-0.43672,0.00015,29.12429]
[1777491693831,35.25,75369.21,0.0,-0.43672,0.00015,29.12429]
[1777491693917,35.25,75368.13,0.0,-0.43688,0.00015,29.1258]
[1777491699853,35.25,75378.44,0.0,-0.43532,0.00015,29.11126]
[1777491704888,35.25,75379.59,0.0,-0.43515,0.00015,29.10964]
[1777491710215,35.25,75381.28,0.0,-0.4349,0.00015,29.10723]
[1777491711187,35.25,75388.71,0.0,-0.43378,0.00015,29.09638]
[1777491711467,35.25,75388.71,0.0,-0.43378,0.00015,29.09638]
[1777491711486,35.25,75388.71,0.0,-0.43378,0.00015,29.09638]
[1777491712197,35.25,75394.6,0.0,-0.43289,0.00015,29.08761]
[1777491716066,35.25,75397.83,0.0,-0.4324,0.00015,29.08273]
[1777491716079,35.25,75397.83,0.0,-0.4324,0.00015,29.08273]
[1777491718106,35.25,75396.11,0.0,-0.43266,0.00015,29.08531]
[1777491718153,35.25,75397.45,0.0,-0.43245,0.00015,29.08328]
[1777491724022,35.25,75397.66,0.0,-0.43242,0.00015,29.08294]
[1777491724865,35.25,75397.66,0.0,-0.43242,0.00015,29.08294]
[1777491724903,35.25,75397.66,0.0,-0.43242,0.00015,29.08294]
[1777491725162,35.25,75397.66,0.0,-0.43242,0.00015,29.08294]
[1777491725172,35.25,75397.66,0.0,-0.43242,0.00015,29.08294]
[1777491732910,35.25,75400.5,0.0,-0.43199,0.00015,29.0786]
[1777491736314,35.25,75401.34,0.0,-0.43186,0.00015,29.07732]
[1777491736346,35.25,75401.34,0.0,-0.43186,0.00015,29.07732]
[1777491737635,35.25,75401.42,0.0,-0.43185,0.00015,29.07719]
[1777491741326,35.25,75409.01,0.0,-0.43071,0.00015,29.06547]
[1777491746453,35.25,75407.59,0.0,-0.43092,0.00015,29.06768]
[1777491752953,35.25,75408.74,0.0,-0.43074,0.00015,29.06295]
[1777491756245,35.25,75400.02,0.0,-0.43206,0.00015,29.07638]
[1777491761282,35.25,75398.14,0.0,-0.43234,0.00015,29.07922]
[1777491766597,35.25,75398.59,0.0,-0.43227,0.00015,29.07852]
[1777491772357,35.25,75399.83,0.0,-0.43208,0.00015,29.07661]
[1777491777392,35.24,75397.3,0.0,-0.43246,0.00015,29.08044]
[1777491783061,35.24,75397.68,0.0,-0.4324,0.00015,29.07985]
[1777491789159,35.24,75394.98,0.0,-0.43281,0.00015,29.08389]
[1777491794510,35.24,75396.88,0.0,-0.43252,0.00015,29.081]
[1777491799545,35.24,75399.6,0.0,-0.43211,0.00015,29.07686]
[1777491804581,35.24,75398.6,0.0,-0.43226,0.00015,29.07837]
[1777491808250,35.24,75381.29,0.0,-0.43487,0.00015,29.10401]
[1777491808813,35.24,75375.34,0.0,-0.43577,0.00015,29.11253]
[1777491813850,35.24,75375.95,0.0,-0.43567,0.00015,29.10869]
[1777491817672,35.24,75382.99,0.0,-0.4346,0.00015,29.09854]
[1777491819345,35.24,75392.14,0.0,-0.43322,0.00015,29.08506]
[1777491824721,35.23,75395.63,0.0,-0.43269,0.00015,29.07983]
[1777491829757,35.23,75395.11,0.0,-0.43277,0.00015,29.08061]
[1777491834791,35.23,75395.6,0.0,-0.4327,0.00015,29.07986]
[1777491839826,35.23,75393.54,0.0,-0.43301,0.00015,29.08295]
[1777491844861,35.23,75394.97,0.0,-0.43279,0.00015,29.08079]
[1777491846197,35.23,75386.56,0.0,-0.43406,0.00015,29.09329]
[1777491852021,35.23,75391.38,0.0,-0.43333,0.00015,29.08612]
[1777491854792,35.23,75399.38,0.0,-0.43212,0.00015,29.07407]
[1777491854826,35.23,75399.38,0.0,-0.43212,0.00015,29.07407]
[1777491855281,35.23,75399.38,0.0,-0.43212,0.00015,29.07407]
[1777491855300,35.23,75399.38,0.0,-0.43212,0.00015,29.07407]
[1777491860975,35.23,75398.48,0.0,-0.43226,0.00015,29.07544]
[1777491866008,35.23,75397.64,0.0,-0.43238,0.00015,29.0767]
[1777491872051,35.23,75397.05,0.0,-0.43247,0.00015,29.07463]
[1777491877085,35.23,75397.07,0.0,-0.43246,0.00015,29.07459]
[1777491882121,35.23,75397.03,0.0,-0.43247,0.00015,29.07464]
[1777491887156,35.23,75392.41,0.0,-0.43316,0.00015,29.08157]
[1777491891334,35.23,75382.68,0.0,-0.43463,0.00015,29.09588]
[1777491897227,35.22,75385.22,0.0,-0.43424,0.00015,29.09213]
[1777491902262,35.22,75398.35,0.0,-0.43226,0.00015,29.0725]
[1777491907298,35.22,75395.02,0.0,-0.43276,0.00015,29.07752]
[1777491912333,35.22,75401.66,0.0,-0.43175,0.00015,29.06741]
[1777491917368,35.22,75400.45,0.0,-0.43194,0.00015,29.06926]
[1777491922403,35.22,75400.67,0.0,-0.4319,0.00015,29.06891]
[1777491927437,35.22,75397.21,0.0,-0.43242,0.00015,29.07415]
[1777491932473,35.22,75397.23,0.0,-0.43241,0.00015,29.07115]
[1777491937507,35.21,75399.53,0.0,-0.43206,0.00015,29.06763]
[1777491942544,35.21,75401.92,0.0,-0.4317,0.00015,29.06395]
[1777491948433,35.21,75402.8,0.0,-0.43157,0.00015,29.06258]
[1777491948965,35.21,75410.75,0.0,-0.43036,0.00015,29.0502]
[1777491949775,35.21,75410.75,0.0,-0.43036,0.00015,29.0502]
[1777491949788,35.21,75410.75,0.0,-0.43036,0.00015,29.0502]
[1777491950457,35.21,75417.59,0.0,-0.42933,0.00015,29.03934]
[1777491955476,35.21,75416.37,0.0,-0.42952,0.00015,29.0413]
[1777491958280,35.21,75414.13,0.0,-0.42986,0.00015,29.04488]
[1777491958289,35.21,75414.13,0.0,-0.42986,0.00015,29.04488]
[1777491958878,35.21,75418.79,0.0,-0.42915,0.00015,29.03744]
[1777491958896,35.21,75418.79,0.0,-0.42915,0.00015,29.03744]
[1777491958968,35.21,75419.35,0.0,-0.42907,0.00015,29.03655]
[1777491964700,35.22,75424.86,0.0,-0.42824,0.00015,29.02769]
[1777491968359,35.22,75432.83,0.0,-0.42705,0.00015,29.01463]
[1777491973760,35.22,75432.73,0.0,-0.42706,0.00015,29.01474]
[1777491978796,35.21,75432.75,0.0,-0.42705,0.00015,29.01466]
[1777491983831,35.21,75433.47,0.0,-0.42694,0.00015,29.01342]
[1777491988868,35.21,75432.42,0.0,-0.42709,0.00015,29.01511]
[1777491993903,35.21,75430.35,0.0,-0.4274,0.00015,29.01554]
[1777491998938,35.2,75429.52,0.0,-0.42752,0.00015,29.01686]
[1777492003973,35.2,75429.61,0.0,-0.4275,0.00015,29.01668]
[1777492005987,35.2,75422.06,0.0,-0.42864,0.00015,29.02906]
[1777492008041,35.21,75412.65,0.0,-0.43006,0.00015,29.04415]
[1777492013462,35.21,75407.12,0.0,-0.4309,0.00015,29.05285]
[1777492013527,35.21,75394.26,0.0,-0.43284,0.00015,29.07254]
[1777492014078,35.21,75394.26,0.0,-0.43284,0.00015,29.07254]
[1777492014121,35.21,75394.26,0.0,-0.43284,0.00015,29.07254]
[1777492014223,35.21,75389.68,0.0,-0.43353,0.00015,29.07938]
[1777492015406,35.21,75381.89,0.0,-0.43471,0.00015,29.09082]
[1777492017551,35.21,75381.89,0.0,-0.43471,0.00015,29.09082]
[1777492017571,35.21,75381.89,0.0,-0.43471,0.00015,29.09082]
[1777492018072,35.21,75377.93,0.0,-0.43531,0.00015,29.09654]
[1777492019537,35.21,75377.93,0.0,-0.43531,0.00015,29.09654]
[1777492019554,35.21,75377.8,0.0,-0.43533,0.00015,29.09673]
[1777492023611,35.21,75383.47,0.0,-0.43447,0.00015,29.08853]
[1777492023624,35.21,75383.47,0.0,-0.43447,0.00015,29.08853]
[1777492023740,35.21,75383.47,0.0,-0.43447,0.00015,29.08853]
[1777492023776,35.21,75383.47,0.0,-0.43447,0.00015,29.08853]
[1777492023889,35.21,75383.47,0.0,-0.43447,0.00015,29.08853]
[1777492025388,35.21,75383.47,0.0,-0.43447,0.00015,29.08852]
[1777492025575,35.21,75395.51,0.0,-0.43265,0.00015,29.07066]
[1777492031163,35.21,75398.11,0.0,-0.43226,0.00015,29.06674]
[1777492036198,35.21,75398.87,0.0,-0.43215,0.00015,29.0656]
[1777492038761,35.21,75397.55,0.0,-0.43235,0.00015,29.06762]
[1777492038793,35.21,75397.55,0.0,-0.43235,0.00015,29.06762]
[1777492039760,35.21,75397.55,0.0,-0.43235,0.00015,29.06762]
[1777492040226,35.21,75401.69,0.0,-0.43172,0.00015,29.06131]
[1777492044884,35.21,75398.76,0.0,-0.43217,0.00015,29.06581]
[1777492044894,35.21,75398.76,0.0,-0.43217,0.00015,29.06581]
[1777492045364,35.21,75398.76,0.0,-0.43217,0.00015,29.06581]
[1777492045466,35.21,75402.84,0.0,-0.43155,0.00015,29.05957]
[1777492051303,35.21,75401.98,0.0,-0.43168,0.00015,29.058]
[1777492056338,35.22,75398.4,0.0,-0.43223,0.00015,29.06352]
[1777492061373,35.22,75403.59,0.0,-0.43145,0.00015,29.05563]
[1777492066407,35.22,75404.16,0.0,-0.43136,0.00015,29.05473]
[1777492071447,35.22,75407.82,0.0,-0.4308,0.00015,29.049]
[1777492076479,35.21,75410.31,0.0,-0.43042,0.00015,29.04504]
[1777492081514,35.21,75414.0,0.0,-0.42986,0.00015,29.03916]
[1777492086549,35.21,75415.76,0.0,-0.42959,0.00015,29.0363]
[1777492091336,35.2,75416.54,0.0,-0.42947,0.00015,29.035]
[1777492091367,35.2,75416.54,0.0,-0.42947,0.00015,29.035]
[1777492091585,35.2,75425.5,0.0,-0.42812,0.00015,29.02051]
[1777492092398,35.2,75425.5,0.0,-0.42812,0.00015,29.02051]
[1777492092592,35.2,75429.5,0.0,-0.42751,0.00015,29.01393]
[1777492097627,35.2,75431.23,0.0,-0.42725,0.00015,29.01102]
[1777492102662,35.2,75437.57,0.0,-0.42629,0.00015,29.00038]
[1777492107697,35.2,75440.07,0.0,-0.42591,0.00015,28.99611]
[1777492112732,35.2,75436.95,0.0,-0.42637,0.00015,28.99839]
[1777492116760,35.2,75444.2,0.0,-0.42528,0.00015,28.98604]
[1777492121795,35.19,75444.49,0.0,-0.42523,0.00015,28.98551]
[1777492126830,35.19,75445.26,0.0,-0.42511,0.00015,28.98414]
[1777492132408,35.19,75446.51,0.0,-0.42492,0.00015,28.98194]
[1777492134887,35.19,75455.37,0.0,-0.42359,0.00015,28.96648]
[1777492139492,35.19,75456.68,0.0,-0.42339,0.00015,28.96415]
[1777492139530,35.19,75456.68,0.0,-0.42339,0.00015,28.96415]
[1777492140953,35.19,75458.78,0.0,-0.42307,0.00015,28.96043]
[1777492141033,35.19,75459.1,0.0,-0.42302,0.00015,28.95985]
[1777492144361,35.19,75459.86,0.0,-0.42291,0.00015,28.9585]
[1777492145046,35.19,75460.83,0.0,-0.42276,0.00015,28.95677]
[1777492145631,35.19,75460.08,0.0,-0.42288,0.00015,28.9581]
[1777492148488,35.19,75458.74,0.0,-0.42308,0.00015,28.96048]
[1777492148505,35.19,75458.74,0.0,-0.42308,0.00015,28.96048]
[1777492148589,35.19,75458.29,0.0,-0.42314,0.00015,28.96128]
[1777492148770,35.19,75458.29,0.0,-0.42314,0.00015,28.96128]
[1777492148802,35.19,75458.29,0.0,-0.42314,0.00015,28.96128]
[1777492148805,35.19,75458.29,0.0,-0.42314,0.00015,28.96128]
[1777492151669,35.19,75468.28,0.0,-0.42164,0.00015,28.94333]
[1777492154441,35.19,75468.19,0.0,-0.42165,0.00015,28.94348]
[1777492154456,35.19,75468.19,0.0,-0.42165,0.00015,28.94348]
[1777492155141,35.18,75474.46,0.0,-0.42071,0.00015,28.932]
[1777492155150,35.18,75474.46,0.0,-0.42071,0.00015,28.932]
[1777492155545,35.18,75477.7,0.0,-0.42022,0.00015,28.926]
[1777492161740,35.18,75478.13,0.0,-0.42015,0.00015,28.92511]
[1777492167112,35.18,75480.69,0.0,-0.41976,0.00015,28.92027]
[1777492171321,35.18,75463.35,0.0,-0.42236,0.00015,28.94907]
[1777492173152,35.18,75461.1,0.0,-0.4227,0.00015,28.95309]
[1777492178548,35.18,75455.95,0.0,-0.42348,0.00015,28.96228]
[1777492183986,35.18,75451.83,0.0,-0.4241,0.00015,28.96959]
[1777492185450,35.18,75451.84,0.0,-0.4241,0.00015,28.96959]
[1777492185722,35.18,75450.47,0.0,-0.42431,0.00015,28.97199]
[1777492186274,35.19,75438.57,0.0,-0.4261,0.00015,28.99243]
[1777492187501,35.19,75438.57,0.0,-0.4261,0.00015,28.99243]
[1777492187575,35.19,75433.7,0.0,-0.42684,0.00015,29.00065]
[1777492192745,35.19,75429.63,0.0,-0.42746,0.00015,29.00753]
[1777492192755,35.19,75429.63,0.0,-0.42746,0.00015,29.00753]
[1777492192556,35.19,75421.29,0.0,-0.42872,0.00015,29.02118]
[1777492193565,35.19,75421.29,0.0,-0.42872,0.00015,29.02118]
[1777492193575,35.19,75421.29,0.0,-0.42872,0.00015,29.02118]
[1777492193585,35.19,75421.29,0.0,-0.42872,0.00015,29.02118]
[1777492193650,35.19,75419.9,0.0,-0.42893,0.00015,29.02343]
[1777492194862,35.19,75420.33,0.0,-0.42887,0.00015,29.02274]
[1777492195309,35.19,75420.3,0.0,-0.42887,0.00015,29.0228]
[1777492200366,35.19,75419.82,0.0,-0.42895,0.00015,29.02361]
[1777492200678,35.19,75412.34,0.0,-0.43008,0.00015,29.03557]
[1777492201538,35.19,75412.34,0.0,-0.43008,0.00015,29.03557]
[1777492201730,35.19,75392.43,0.0,-0.43308,0.00015,29.06622]
[1777492201925,35.19,75392.43,0.0,-0.43308,0.00015,29.06622]
[1777492202023,35.19,75392.43,0.0,-0.43308,0.00015,29.06622]
[1777492202163,35.19,75392.43,0.0,-0.43308,0.00015,29.06622]
[1777492202486,35.19,75396.33,0.0,-0.43249,0.00015,29.06035]
[1777492203933,35.19,75396.33,0.0,-0.43249,0.00015,29.06034]
[1777492203973,35.19,75396.33,0.0,-0.43249,0.00015,29.06034]
[1777492204431,35.19,75396.33,0.0,-0.43249,0.00015,29.06034]
[1777492204509,35.19,75396.33,0.0,-0.43249,0.00015,29.06034]
[1777492204574,35.19,75396.33,0.0,-0.43249,0.00015,29.06034]
[1777492205702,35.19,75405.6,0.0,-0.43109,0.00015,29.04613]
[1777492205732,35.19,75405.6,0.0,-0.43109,0.00015,29.04613]
[1777492205799,35.19,75405.6,0.0,-0.43109,0.00015,29.04613]
[1777492205742,35.19,75408.41,0.0,-0.43067,0.00015,29.04175]
[1777492207823,35.19,75403.39,0.0,-0.43143,0.00015,29.04956]
[1777492207851,35.19,75403.39,0.0,-0.43143,0.00015,29.04956]
[1777492209761,35.19,75400.13,0.0,-0.43192,0.00015,29.05457]
[1777492209781,35.19,75400.13,0.0,-0.43192,0.00015,29.05457]
[1777492209775,35.19,75396.06,0.0,-0.43254,0.00015,29.06076]
[1777492210629,35.19,75394.89,0.0,-0.43271,0.00015,29.06253]
[1777492216464,35.2,75396.66,0.0,-0.43245,0.00015,29.05986]
[1777492221499,35.2,75392.58,0.0,-0.43306,0.00015,29.06602]
[1777492226776,35.2,75394.91,0.0,-0.43271,0.00015,29.06251]
[1777492236612,35.2,75392.42,0.0,-0.43308,0.00015,29.06331]
[1777492240730,35.19,75391.24,0.0,-0.43326,0.00015,29.06507]
[1777492240753,35.19,75391.24,0.0,-0.43326,0.00015,29.06507]
[1777492242103,35.19,75389.67,0.0,-0.4335,0.00015,29.0674]
[1777492242112,35.19,75389.67,0.0,-0.4335,0.00015,29.0674]
[1777492242123,35.19,75389.67,0.0,-0.4335,0.00015,29.0674]
[1777492242389,35.19,75389.67,0.0,-0.4335,0.00015,29.0674]
[1777492242416,35.19,75389.67,0.0,-0.4335,0.00015,29.0674]
[1777492242651,35.19,75392.56,0.0,-0.43306,0.00015,29.06308]
[1777492244124,35.19,75393.91,0.0,-0.43286,0.00015,29.06106]
[1777492244130,35.19,75393.91,0.0,-0.43286,0.00015,29.06106]
[1777492244149,35.19,75393.91,0.0,-0.43286,0.00015,29.06106]
[1777492244665,35.19,75395.19,0.0,-0.43266,0.00015,29.05913]
[1777492246139,35.19,75396.33,0.0,-0.43249,0.00015,29.0574]
[1777492246821,35.19,75396.26,0.0,-0.4325,0.00015,29.05751]
[1777492248162,35.19,75395.56,0.0,-0.43261,0.00015,29.05857]
[1777492248174,35.19,75395.56,0.0,-0.43261,0.00015,29.05857]
[1777492249613,35.19,75395.23,0.0,-0.43266,0.00015,29.05907]
[1777492249811,35.19,75395.72,0.0,-0.43258,0.00015,29.05833]
[1777492251125,35.19,75395.72,0.0,-0.43258,0.00015,29.05833]
[1777492251145,35.19,75395.72,0.0,-0.43258,0.00015,29.05833]
[1777492251339,35.19,75395.72,0.0,-0.43258,0.00015,29.05833]
[1777492251349,35.19,75395.72,0.0,-0.43258,0.00015,29.05833]
[1777492251714,35.19,75400.18,0.0,-0.43191,0.00015,29.05155]
[1777492253823,35.19,75407.54,0.0,-0.4308,0.00015,29.04016]
[1777492254842,35.19,75407.54,0.0,-0.4308,0.00015,29.04016]
[1777492254871,35.19,75407.54,0.0,-0.43079,0.00015,29.04015]
[1777492256257,35.19,75406.31,0.0,-0.43098,0.00015,29.04207]
[1777492256278,35.19,75406.31,0.0,-0.43098,0.00015,29.04207]
[1777492256807,35.19,75401.28,0.0,-0.43174,0.00015,29.04985]
[1777492261825,35.2,75394.94,0.0,-0.4327,0.00015,29.05953]
[1777492263813,35.2,75402.03,0.0,-0.43163,0.00015,29.04874]
[1777492268817,35.2,75397.2,0.0,-0.43236,0.00015,29.05614]
[1777492273843,35.2,75397.34,0.0,-0.43234,0.00015,29.05596]
[1777492278851,35.2,75400.73,0.0,-0.43183,0.00015,29.05081]
[1777492283858,35.2,75405.62,0.0,-0.4311,0.00015,29.04331]
[1777492284452,35.2,75405.24,0.0,-0.43115,0.00015,29.04388]
[1777492284481,35.2,75405.24,0.0,-0.43115,0.00015,29.04388]
[1777492286598,35.2,75407.02,0.0,-0.43088,0.00015,29.04108]
[1777492286645,35.2,75407.94,0.0,-0.43074,0.00015,29.03963]
[1777492288274,35.2,75411.8,0.0,-0.43016,0.00015,29.03356]
[1777492288292,35.2,75411.8,0.0,-0.43016,0.00015,29.03356]
[1777492288611,35.2,75411.8,0.0,-0.43016,0.00015,29.03356]
[1777492288706,35.2,75413.14,0.0,-0.42996,0.00015,29.03142]
[1777492293767,35.2,75417.51,0.0,-0.42929,0.00015,29.02148]
[1777492294622,35.19,75428.38,0.0,-0.42764,0.00015,29.00377]
[1777492295099,35.19,75428.38,0.0,-0.42764,0.00015,29.00377]
[1777492295126,35.19,75428.38,0.0,-0.42764,0.00015,29.00377]
[1777492295380,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296372,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296414,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296430,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296514,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296731,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296768,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296782,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492296786,35.19,75438.16,0.0,-0.42617,0.00015,28.98745]
[1777492299236,35.19,75429.73,0.0,-0.42744,0.00015,29.00154]
[1777492307766,35.19,75432.45,0.0,-0.42703,0.00015,28.99699]
[1777492313143,35.19,75427.77,0.0,-0.42773,0.00015,29.00471]
[1777492318656,35.19,75423.78,0.0,-0.42833,0.00015,29.01122]
[1777492318966,35.19,75423.69,0.0,-0.42834,0.00015,29.01136]
[1777492319899,35.19,75423.97,0.0,-0.4283,0.00015,29.01089]
[1777492324899,35.19,75427.24,0.0,-0.42781,0.00015,29.0055]
[1777492324941,35.19,75425.4,0.0,-0.42808,0.00015,29.00851]
[1777492324958,35.19,75425.4,0.0,-0.42808,0.00015,29.00851]
[1777492325026,35.19,75425.4,0.0,-0.42808,0.00015,29.00851]
[1777492325228,35.19,75425.4,0.0,-0.42808,0.00015,29.00851]
[1777492329312,35.19,75433.45,0.0,-0.42687,0.00015,28.99517]
[1777492334291,35.19,75440.29,0.0,-0.42583,0.00015,28.98364]
[1777492339326,35.19,75441.8,0.0,-0.42561,0.00015,28.98116]
[1777492344361,35.19,75446.53,0.0,-0.42491,0.00015,28.97312]
[1777492349216,35.2,75445.71,0.0,-0.42503,0.00015,28.9746]
[1777492349270,35.2,75445.71,0.0,-0.42503,0.00015,28.9746]
[1777492349302,35.2,75445.71,0.0,-0.42503,0.00015,28.9746]
[1777492349307,35.2,75445.71,0.0,-0.42503,0.00015,28.9746]
[1777492349417,35.2,75446.72,0.0,-0.42488,0.00015,28.97287]
[1777492354550,35.2,75449.7,0.0,-0.42443,0.00015,28.96484]
[1777492354578,35.2,75449.7,0.0,-0.42443,0.00015,28.96484]
[1777492354651,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355416,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355465,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355499,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355704,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355734,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355747,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355757,35.2,75468.77,0.0,-0.42156,0.00015,28.93093]
[1777492355805,35.2,75472.47,0.0,-0.42101,0.00015,28.92417]
[1777492361493,35.2,75474.99,0.0,-0.42063,0.00015,28.9195]
[1777492365050,35.2,75476.78,0.0,-0.42036,0.00015,28.91617]
[1777492365087,35.2,75476.78,0.0,-0.42036,0.00015,28.91617]
[1777492365529,35.2,75476.78,0.0,-0.42036,0.00015,28.91617]
[1777492365848,35.2,75481.46,0.0,-0.41965,0.00015,28.90747]
[1777492368544,35.2,75473.64,0.0,-0.42083,0.00015,28.92195]
[1777492373579,35.19,75477.08,0.0,-0.42031,0.00015,28.91558]
[1777492378784,35.19,75480.22,0.0,-0.41984,0.00015,28.90975]
[1777492378795,35.19,75480.22,0.0,-0.41984,0.00015,28.90975]
[1777492379709,35.19,75479.6,0.0,-0.41993,0.00015,28.9109]
[1777492379724,35.19,75479.68,0.0,-0.41992,0.00015,28.91075]
[1777492385663,35.19,75475.12,0.0,-0.4206,0.00015,28.9192]
[1777492389836,35.19,75469.94,0.0,-0.42138,0.00015,28.92868]
[1777492389938,35.19,75469.03,0.0,-0.42152,0.00015,28.93034]
[1777492391919,35.19,75469.03,0.0,-0.42152,0.00015,28.93033]
[1777492392106,35.19,75468.47,0.0,-0.4216,0.00015,28.93135]
[1777492392783,35.19,75461.0,0.0,-0.42272,0.00015,28.94479]
[1777492393910,35.19,75461.0,0.0,-0.42272,0.00015,28.94479]
[1777492393943,35.19,75461.0,0.0,-0.42272,0.00015,28.94479]
[1777492393935,35.19,75463.4,0.0,-0.42236,0.00015,28.94048]
[1777492394733,35.19,75463.4,0.0,-0.42236,0.00015,28.94047]
[1777492399768,35.19,75460.49,0.0,-0.4228,0.00015,28.94563]
[1777492404005,35.19,75460.76,0.0,-0.42275,0.00015,28.94511]
[1777492404020,35.19,75460.32,0.0,-0.42282,0.00015,28.94589]
[1777492407023,35.19,75452.32,0.0,-0.42402,0.00015,28.95998]
[1777492408056,35.19,75452.32,0.0,-0.42402,0.00015,28.95996]
[1777492408184,35.19,75452.32,0.0,-0.42402,0.00015,28.95996]
[1777492408194,35.19,75452.32,0.0,-0.42402,0.00015,28.95996]
[1777492408831,35.19,75451.48,0.0,-0.42414,0.00015,28.96141]
[1777492410077,35.19,75450.97,0.0,-0.42422,0.00015,28.96228]
[1777492410845,35.18,75452.92,0.0,-0.42392,0.00015,28.95886]
[1777492415880,35.18,75453.55,0.0,-0.42382,0.00015,28.95469]
[1777492417894,35.18,75445.75,0.0,-0.42499,0.00015,28.96829]
[1777492422928,35.18,75449.9,0.0,-0.42437,0.00015,28.96118]
[1777492427963,35.18,75448.9,0.0,-0.42452,0.00015,28.96285]
[1777492432999,35.18,75445.2,0.0,-0.42507,0.00015,28.96919]
[1777492436418,35.18,75441.9,0.0,-0.42557,0.00015,28.97489]
[1777492436660,35.18,75441.9,0.0,-0.42557,0.00015,28.97489]
[1777492436673,35.18,75441.9,0.0,-0.42557,0.00015,28.97489]
[1777492437029,35.18,75432.13,0.0,-0.42705,0.00015,28.99139]
[1777492438417,35.18,75428.24,0.0,-0.42764,0.00015,28.99785]
[1777492439043,35.18,75429.56,0.0,-0.42744,0.00015,28.9957]
[1777492443769,35.19,75439.13,0.0,-0.42601,0.00015,28.9798]
[1777492448774,35.19,75443.98,0.0,-0.42528,0.00015,28.97164]
[1777492454699,35.2,75439.19,0.0,-0.42601,0.00015,28.97987]
[1777492460189,35.2,75443.71,0.0,-0.42534,0.00015,28.97233]
[1777492465225,35.21,75443.27,0.0,-0.42541,0.00015,28.97318]
[1777492470260,35.21,75435.92,0.0,-0.42653,0.00015,28.98573]
[1777492475296,35.22,75438.42,0.0,-0.42615,0.00015,28.97868]
[1777492480373,35.22,75440.8,0.0,-0.4258,0.00015,28.97474]
[1777492480419,35.22,75448.75,0.0,-0.42461,0.00015,28.96113]
[1777492482650,35.22,75452.96,0.0,-0.42397,0.00015,28.95385]
[1777492482683,35.22,75452.96,0.0,-0.42397,0.00015,28.95385]
[1777492483001,35.22,75452.96,0.0,-0.42397,0.00015,28.95385]
[1777492483102,35.22,75456.91,0.0,-0.42338,0.00015,28.9469]
[1777492488242,35.22,75452.12,0.0,-0.4241,0.00015,28.95526]
[1777492493721,35.22,75450.82,0.0,-0.42429,0.00015,28.95748]
[1777492494893,35.22,75455.13,0.0,-0.42364,0.00015,28.94993]
[1777492494928,35.22,75455.13,0.0,-0.42364,0.00015,28.94993]
[1777492495121,35.22,75455.13,0.0,-0.42364,0.00015,28.94993]
[1777492495435,35.22,75455.27,0.0,-0.42362,0.00015,28.94967]
[1777492500568,35.22,75452.83,0.0,-0.42398,0.00015,28.95392]
[1777492501228,35.22,75449.62,0.0,-0.42447,0.00015,28.9595]
[1777492504215,35.22,75446.14,0.0,-0.42499,0.00015,28.96555]
[1777492504448,35.22,75446.14,0.0,-0.42499,0.00015,28.96555]
[1777492504467,35.22,75446.14,0.0,-0.42499,0.00015,28.96555]
[1777492504778,35.22,75459.18,0.0,-0.42303,0.00015,28.94275]
[1777492507306,35.22,75458.5,0.0,-0.42313,0.00015,28.94394]
[1777492507988,35.22,75459.71,0.0,-0.42295,0.00015,28.94175]
[1777492509534,35.22,75450.56,0.0,-0.42432,0.00015,28.95782]
[1777492514569,35.21,75449.36,0.0,-0.4245,0.00015,28.95987]
[1777492519676,35.22,75449.2,0.0,-0.42453,0.00015,28.96018]
[1777492521466,35.22,75449.1,0.0,-0.42454,0.00015,28.96038]
[1777492521618,35.22,75444.95,0.0,-0.42518,0.00015,28.96767]
[1777492526653,35.25,75446.81,0.0,-0.42494,0.00015,28.96514]
[1777492531688,35.27,75445.05,0.0,-0.42525,0.00015,28.96581]
[1777492534082,35.29,75437.45,0.0,-0.42641,0.00015,28.97896]
[1777492537654,35.29,75433.65,0.0,-0.42698,0.00015,28.98536]
[1777492537668,35.29,75433.65,0.0,-0.42698,0.00015,28.98536]
[1777492539669,35.29,75434.28,0.0,-0.42689,0.00015,28.98433]
[1777492540136,35.29,75434.63,0.0,-0.42684,0.00015,28.98376]
[1777492545152,35.29,75428.64,0.0,-0.42774,0.00015,28.99366]
[1777492545747,35.29,75428.14,0.0,-0.42781,0.00015,28.99447]
[1777492545757,35.29,75428.14,0.0,-0.42781,0.00015,28.99447]
[1777492545763,35.29,75428.14,0.0,-0.42781,0.00015,28.99447]
[1777492547764,35.29,75428.3,0.0,-0.42779,0.00015,28.99418]
[1777492547780,35.29,75428.3,0.0,-0.42779,0.00015,28.99418]
[1777492548107,35.29,75427.82,0.0,-0.42786,0.00015,28.99495]
[1777492549778,35.29,75429.03,0.0,-0.42768,0.00015,28.99295]
[1777492549793,35.29,75429.03,0.0,-0.42768,0.00015,28.99295]
[1777492553831,35.29,75426.4,0.0,-0.42807,0.00015,28.99723]
[1777492553849,35.29,75427.46,0.0,-0.42791,0.00015,28.99553]
[1777492558877,35.29,75426.92,0.0,-0.428,0.00015,28.99645]
[1777492563911,35.29,75435.62,0.0,-0.4267,0.00015,28.98219]
[1777492569010,35.3,75436.37,0.0,-0.42659,0.00015,28.98103]
[1777492574407,35.3,75430.7,0.0,-0.42745,0.00015,28.99048]
[1777492580026,35.3,75428.94,0.0,-0.42771,0.00015,28.99341]
[1777492585061,35.3,75432.4,0.0,-0.4272,0.00015,28.98776]
[1777492588073,35.31,75438.19,0.0,-0.42633,0.00015,28.97816]
[1777492588100,35.31,75438.19,0.0,-0.42633,0.00015,28.97816]
[1777492588229,35.31,75440.77,0.0,-0.42594,0.00015,28.97384]
[1777492589089,35.31,75440.77,0.0,-0.42595,0.00015,28.97386]
[1777492592168,35.31,75441.91,0.0,-0.42577,0.00015,28.96903]
[1777492592190,35.31,75451.49,0.0,-0.42433,0.00015,28.95264]
[1777492592255,35.31,75451.49,0.0,-0.42433,0.00015,28.95264]
[1777492593117,35.31,75451.49,0.0,-0.42434,0.00015,28.95266]
[1777492594124,35.31,75458.39,0.0,-0.4233,0.00015,28.94061]
[1777492599159,35.27,75454.51,0.0,-0.42381,0.00015,28.94635]
[1777492604193,35.26,75455.98,0.0,-0.42358,0.00015,28.94362]
[1777492604912,35.26,75455.98,0.0,-0.42358,0.00015,28.94362]
[1777492604974,35.26,75455.98,0.0,-0.42358,0.00015,28.94362]
[1777492605352,35.26,75455.32,0.0,-0.42367,0.00015,28.94475]
[1777492606208,35.26,75456.12,0.0,-0.42355,0.00015,28.94331]
[1777492611319,35.26,75455.63,0.0,-0.42362,0.00015,28.94406]
[1777492612955,35.25,75454.79,0.0,-0.42374,0.00015,28.94547]
[1777492612981,35.25,75454.79,0.0,-0.42374,0.00015,28.94547]
[1777492613056,35.25,75462.15,0.0,-0.42263,0.00015,28.93243]
[1777492614499,35.25,75462.15,0.0,-0.42263,0.00015,28.93243]
[1777492614598,35.25,75466.64,0.0,-0.42196,0.00015,28.92436]
[1777492619792,35.25,75467.18,0.0,-0.42187,0.00015,28.9233]
[1777492620935,35.25,75468.5,0.0,-0.42167,0.00015,28.92088]
[1777492620973,35.25,75468.5,0.0,-0.42167,0.00015,28.92088]
[1777492622597,35.25,75471.77,0.0,-0.42117,0.00015,28.9149]
[1777492622693,35.25,75471.21,0.0,-0.42126,0.00015,28.91592]
[1777492628363,35.24,75468.91,0.0,-0.4216,0.00015,28.92]
[1777492633506,35.24,75469.81,0.0,-0.42146,0.00015,28.91832]
[1777492636030,35.24,75458.5,0.0,-0.42315,0.00015,28.93855]
[1777492638810,35.24,75453.86,0.0,-0.42385,0.00015,28.94674]
[1777492639160,35.24,75453.45,0.0,-0.42392,0.00015,28.94747]
[1777492640829,35.24,75453.07,0.0,-0.42397,0.00015,28.94815]
[1777492640931,35.24,75453.76,0.0,-0.42387,0.00015,28.94695]
[1777492646489,35.24,75458.94,0.0,-0.42309,0.00015,28.9378]
[1777492650186,35.24,75468.09,0.0,-0.42171,0.00015,28.92135]
[1777492655552,35.24,75468.07,0.0,-0.4217,0.00015,28.91837]
[1777492657832,35.23,75471.57,0.0,-0.42118,0.00015,28.912]
[1777492657860,35.23,75471.57,0.0,-0.42118,0.00015,28.912]
[1777492657961,35.23,75478.62,0.0,-0.42012,0.00015,28.89901]
[1777492659077,35.23,75478.62,0.0,-0.42012,0.00015,28.89901]
[1777492659147,35.23,75476.67,0.0,-0.42041,0.00015,28.90262]
[1777492662604,35.23,75469.64,0.0,-0.42146,0.00015,28.91547]
[1777492663768,35.23,75459.29,0.0,-0.42302,0.00015,28.93405]
[1777492669045,35.23,75460.35,0.0,-0.42286,0.00015,28.93211]
[1777492674685,35.23,75454.63,0.0,-0.42371,0.00015,28.94212]
[1777492680729,35.22,75452.67,0.0,-0.42399,0.00015,28.94541]
[1777492685766,35.22,75454.83,0.0,-0.42366,0.00015,28.94149]
[1777492690146,35.21,75462.01,0.0,-0.42257,0.00015,28.92868]
[1777492695833,35.21,75462.46,0.0,-0.4225,0.00015,28.92776]
[1777492700868,35.2,75463.76,0.0,-0.4223,0.00015,28.92535]
[1777492705903,35.2,75469.38,0.0,-0.42145,0.00015,28.91512]
[1777492708694,35.2,75469.61,0.0,-0.42141,0.00015,28.91469]
[1777492708720,35.2,75469.61,0.0,-0.42141,0.00015,28.91469]
[1777492709786,35.2,75471.62,0.0,-0.42111,0.00015,28.91101]
[1777492709931,35.2,75469.07,0.0,-0.42149,0.00015,28.91565]
[1777492711945,35.2,75460.52,0.0,-0.42277,0.00015,28.92807]
[1777492714077,35.2,75457.36,0.0,-0.42324,0.00015,28.93367]
[1777492714114,35.2,75457.36,0.0,-0.42324,0.00015,28.93367]
[1777492714158,35.2,75442.38,0.0,-0.4255,0.00015,28.95974]
[1777492714969,35.2,75442.38,0.0,-0.4255,0.00015,28.95975]
[1777492715866,35.2,75442.38,0.0,-0.4255,0.00015,28.95975]
[1777492715977,35.2,75437.34,0.0,-0.42626,0.00015,28.96832]
[1777492718438,35.2,75441.0,0.0,-0.42571,0.00015,28.96215]
[1777492718450,35.2,75441.0,0.0,-0.42571,0.00015,28.96215]
[1777492719230,35.2,75441.0,0.0,-0.42571,0.00015,28.96215]
[1777492719251,35.2,75441.0,0.0,-0.42571,0.00015,28.96215]
[1777492726049,35.21,75436.34,0.0,-0.42642,0.00015,28.97014]
[1777492731085,35.21,75437.23,0.0,-0.42629,0.00015,28.96869]
[1777492736119,35.21,75440.53,0.0,-0.4258,0.00015,28.96315]
[1777492741369,35.21,75441.71,0.0,-0.42562,0.00015,28.96117]
[1777492751226,35.22,75442.54,0.0,-0.42551,0.00015,28.95993]
[1777492756260,35.22,75443.48,0.0,-0.42538,0.00015,28.9584]
[1777492761296,35.22,75452.93,0.0,-0.42396,0.00015,28.9421]
[1777492766330,35.22,75456.29,0.0,-0.42344,0.00015,28.93608]
[1777492767767,35.22,75456.38,0.0,-0.42343,0.00015,28.9359]
[1777492767784,35.22,75456.38,0.0,-0.42343,0.00015,28.9359]
[1777492768455,35.22,75462.0,0.0,-0.42258,0.00015,28.9259]
[1777492769351,35.22,75460.91,0.0,-0.42274,0.00015,28.92783]
[1777492771379,35.22,75459.93,0.0,-0.42289,0.00015,28.92956]
[1777492771389,35.22,75459.93,0.0,-0.42289,0.00015,28.92956]
[1777492772402,35.22,75463.45,0.0,-0.42235,0.00015,28.92029]
[1777492772495,35.22,75463.45,0.0,-0.42235,0.00015,28.92029]
[1777492772509,35.22,75463.45,0.0,-0.42235,0.00015,28.92029]
[1777492772511,35.22,75463.45,0.0,-0.42235,0.00015,28.92029]
[1777492774516,35.22,75461.44,0.0,-0.42265,0.00015,28.92386]
[1777492774542,35.22,75461.44,0.0,-0.42265,0.00015,28.92386]
[1777492774552,35.22,75461.44,0.0,-0.42265,0.00015,28.92386]
[1777492774561,35.22,75461.44,0.0,-0.42265,0.00015,28.92386]
[1777492774565,35.22,75461.44,0.0,-0.42265,0.00015,28.92386]
[1777492775399,35.22,75463.39,0.0,-0.42236,0.00015,28.92036]
[1777492777409,35.21,75474.23,0.0,-0.42073,0.00015,28.90066]
[1777492780430,35.21,75477.16,0.0,-0.42029,0.00015,28.89525]
[1777492780745,35.21,75477.16,0.0,-0.42029,0.00015,28.89525]
[1777492780768,35.21,75477.16,0.0,-0.42029,0.00015,28.89525]
[1777492781292,35.21,75477.16,0.0,-0.42029,0.00015,28.89525]
[1777492781305,35.21,75477.16,0.0,-0.42029,0.00015,28.89525]
[1777492783202,35.21,75477.84,0.0,-0.42019,0.00015,28.894]
[1777492783230,35.21,75477.84,0.0,-0.42019,0.00015,28.894]
[1777492784690,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784739,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784761,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784773,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784798,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784811,35.21,75482.35,0.0,-0.41951,0.00015,28.8856]
[1777492784983,35.21,75485.67,0.0,-0.41901,0.00015,28.87937]
[1777492786686,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492786722,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492786921,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492786966,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492787079,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492787117,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492787302,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492787328,35.21,75486.48,0.0,-0.41889,0.00015,28.87785]
[1777492787388,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787490,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787506,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787775,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787864,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787878,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492787889,35.21,75496.16,0.0,-0.41744,0.00015,28.85934]
[1777492788440,35.21,75505.09,0.0,-0.4161,0.00015,28.84194]
[1777492789001,35.21,75505.09,0.0,-0.4161,0.00015,28.84194]
[1777492789026,35.21,75505.09,0.0,-0.4161,0.00015,28.84194]
[1777492790760,35.21,75506.43,0.0,-0.41589,0.00015,28.83928]
[1777492791183,35.21,75506.7,0.0,-0.41585,0.00015,28.83873]
[1777492792776,35.21,75506.7,0.0,-0.41585,0.00015,28.83873]
[1777492792802,35.21,75506.7,0.0,-0.41585,0.00015,28.83873]
[1777492793449,35.21,75505.68,0.0,-0.416,0.00015,28.84071]
[1777492795004,35.21,75507.12,0.0,-0.41579,0.00015,28.83786]
[1777492795040,35.21,75507.12,0.0,-0.41579,0.00015,28.83786]
[1777492796866,35.21,75507.5,0.0,-0.41573,0.00015,28.8371]
[1777492796965,35.21,75505.35,0.0,-0.41605,0.00015,28.84131]
[1777492802481,35.21,75511.57,0.0,-0.41511,0.00015,28.82895]
[1777492805380,35.21,75504.69,0.0,-0.41614,0.00015,28.84252]
[1777492805441,35.21,75515.35,0.0,-0.41455,0.00015,28.82133]
[1777492805724,35.21,75515.35,0.0,-0.41455,0.00015,28.82133]
[1777492806365,35.21,75535.15,0.0,-0.41158,0.00015,28.78075]
[1777492807456,35.21,75544.28,0.0,-0.41022,0.00015,28.76151]
[1777492807627,35.21,75544.28,0.0,-0.41022,0.00015,28.76151]
[1777492807658,35.21,75544.28,0.0,-0.41022,0.00015,28.76151]
[1777492807675,35.21,75546.73,0.0,-0.40985,0.00015,28.75629]
[1777492811248,35.21,75550.21,0.0,-0.40934,0.00015,28.74889]
[1777492811433,35.21,75559.06,0.0,-0.40802,0.00015,28.72967]
[1777492812028,35.21,75559.06,0.0,-0.40802,0.00015,28.72967]
[1777492812168,35.21,75559.06,0.0,-0.40802,0.00015,28.72967]
[1777492812480,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492812705,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492812760,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492812828,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492812945,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492812970,35.21,75568.7,0.0,-0.40658,0.00015,28.7084]
[1777492813445,35.21,75566.25,0.0,-0.40694,0.00015,28.71382]
[1777492813625,35.21,75566.25,0.0,-0.40694,0.00015,28.71382]
[1777492813717,35.21,75566.25,0.0,-0.40694,0.00015,28.71382]
[1777492813724,35.21,75566.25,0.0,-0.40694,0.00015,28.71382]
[1777492813734,35.21,75566.25,0.0,-0.40694,0.00015,28.71382]
[1777492814392,35.21,75546.42,0.0,-0.4099,0.00015,28.75695]
[1777492815166,35.21,75546.42,0.0,-0.4099,0.00015,28.75695]
[1777492815432,35.21,75551.6,0.0,-0.40913,0.00015,28.74585]
[1777492816432,35.21,75546.24,0.0,-0.40993,0.00015,28.75732]
[1777492817407,35.2,75560.15,0.0,-0.40785,0.00015,28.72722]
[1777492818430,35.2,75561.86,0.0,-0.40759,0.00015,28.72346]
[1777492819511,35.2,75563.2,0.0,-0.40739,0.00015,28.7205]
[1777492819575,35.2,75563.2,0.0,-0.40739,0.00015,28.7205]
[1777492822413,35.2,75562.19,0.0,-0.40754,0.00015,28.72273]
[1777492822444,35.2,75562.19,0.0,-0.40754,0.00015,28.72273]
[1777492822474,35.2,75552.97,0.0,-0.40892,0.00015,28.74284]
[1777492825752,35.21,75546.85,0.0,-0.40985,0.00015,28.75632]
[1777492827320,35.21,75546.85,0.0,-0.40985,0.00015,28.75632]
[1777492827481,35.21,75546.85,0.0,-0.40985,0.00015,28.75632]
[1777492827496,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492828648,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492828688,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492829111,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492829140,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492829376,35.21,75546.8,0.0,-0.40986,0.00015,28.75646]
[1777492829853,35.22,75535.59,0.0,-0.41154,0.00015,28.78018]
[1777492829923,35.22,75530.71,0.0,-0.41227,0.00015,28.79032]
[1777492835823,35.22,75529.59,0.0,-0.41244,0.00015,28.7898]
[1777492836829,35.22,75536.8,0.0,-0.41136,0.00015,28.77482]
[1777492841864,35.22,75533.84,0.0,-0.41181,0.00015,28.78108]
[1777492846100,35.22,75528.17,0.0,-0.41266,0.00015,28.79285]
[1777492846144,35.22,75528.17,0.0,-0.41266,0.00015,28.79285]
[1777492846182,35.22,75520.63,0.0,-0.41378,0.00015,28.80826]
[1777492847395,35.22,75513.37,0.0,-0.41487,0.00015,28.82289]
[1777492847570,35.22,75513.37,0.0,-0.41487,0.00015,28.82289]
[1777492848289,35.22,75513.37,0.0,-0.41487,0.00015,28.82289]
[1777492848355,35.22,75513.37,0.0,-0.41487,0.00015,28.82289]
[1777492848456,35.22,75511.3,0.0,-0.41518,0.00015,28.82702]
[1777492849264,35.22,75520.11,0.0,-0.41386,0.00015,28.80934]
[1777492850024,35.22,75520.11,0.0,-0.41386,0.00015,28.80934]
[1777492850169,35.22,75520.11,0.0,-0.41386,0.00015,28.80934]
[1777492850255,35.22,75520.11,0.0,-0.41386,0.00015,28.80934]
[1777492850374,35.22,75520.11,0.0,-0.41386,0.00015,28.80934]
[1777492850475,35.22,75518.91,0.0,-0.41404,0.00015,28.81178]
[1777492851245,35.22,75518.91,0.0,-0.41404,0.00015,28.81178]
[1777492851273,35.22,75518.91,0.0,-0.41404,0.00015,28.81178]
[1777492852817,35.22,75518.98,0.0,-0.41403,0.00015,28.81165]
[1777492853319,35.23,75526.38,0.0,-0.41293,0.00015,28.79659]
[1777492854560,35.23,75528.19,0.0,-0.41266,0.00015,28.79288]
[1777492854571,35.23,75528.19,0.0,-0.41266,0.00015,28.79288]
[1777492855643,35.23,75527.6,0.0,-0.41274,0.00015,28.7941]
[1777492855965,35.23,75527.6,0.0,-0.41275,0.00015,28.7941]
[1777492859243,35.23,75530.5,0.0,-0.41231,0.00015,28.78813]
[1777492859261,35.23,75530.5,0.0,-0.41231,0.00015,28.78813]
[1777492859274,35.23,75530.5,0.0,-0.41231,0.00015,28.78813]
[1777492859321,35.23,75530.5,0.0,-0.41231,0.00015,28.78813]
[1777492860422,35.23,75539.27,0.0,-0.411,0.00015,28.76986]
[1777492860937,35.23,75539.27,0.0,-0.411,0.00015,28.76986]
[1777492861508,35.23,75539.27,0.0,-0.411,0.00015,28.76986]
[1777492861224,35.23,75534.58,0.0,-0.4117,0.00015,28.77964]
[1777492861909,35.23,75534.58,0.0,-0.4117,0.00015,28.77964]
[1777492862165,35.23,75534.58,0.0,-0.4117,0.00015,28.77964]
[1777492862338,35.23,75534.58,0.0,-0.4117,0.00015,28.77964]
[1777492862513,35.23,75534.58,0.0,-0.4117,0.00015,28.77964]
[1777492862482,35.22,75517.8,0.0,-0.41421,0.00015,28.81403]
[1777492862799,35.22,75517.8,0.0,-0.41421,0.00015,28.81403]
[1777492862870,35.22,75517.8,0.0,-0.41421,0.00015,28.81403]
[1777492863120,35.22,75517.8,0.0,-0.41421,0.00015,28.81403]
[1777492863221,35.22,75532.32,0.0,-0.41204,0.00015,28.78433]
[1777492863565,35.22,75532.32,0.0,-0.41204,0.00015,28.78433]
[1777492863835,35.22,75532.32,0.0,-0.41204,0.00015,28.78433]
[1777492864264,35.22,75532.32,0.0,-0.41204,0.00015,28.78433]
[1777492864368,35.22,75532.32,0.0,-0.41204,0.00015,28.78433]
[1777492864466,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492864637,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492864671,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492864913,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492865044,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492865232,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492865411,35.22,75530.65,0.0,-0.41229,0.00015,28.78779]
[1777492865522,35.23,75535.61,0.0,-0.41155,0.00015,28.77749]
[1777492865705,35.23,75535.61,0.0,-0.41155,0.00015,28.77749]
[1777492865766,35.23,75535.61,0.0,-0.41155,0.00015,28.77749]
[1777492866729,35.22,75541.44,0.0,-0.41067,0.00015,28.76521]
[1777492866799,35.22,75541.44,0.0,-0.41067,0.00015,28.76521]
[1777492867059,35.22,75541.69,0.0,-0.41064,0.00015,28.76465]
[1777492867918,35.22,75541.69,0.0,-0.41064,0.00015,28.76465]
[1777492867949,35.22,75541.69,0.0,-0.41064,0.00015,28.76465]
[1777492868082,35.22,75543.44,0.0,-0.41037,0.00015,28.76094]
[1777492869050,35.22,75543.44,0.0,-0.41037,0.00015,28.76094]
[1777492869087,35.22,75543.44,0.0,-0.41037,0.00015,28.76094]
[1777492869454,35.22,75534.75,0.0,-0.41167,0.00015,28.77922]
[1777492871951,35.22,75528.43,0.0,-0.41262,0.00015,28.79233]
[1777492871962,35.22,75528.43,0.0,-0.41262,0.00015,28.79233]
[1777492872092,35.22,75526.41,0.0,-0.41292,0.00015,28.79649]
[1777492872958,35.22,75526.41,0.0,-0.41292,0.00015,28.79649]
[1777492873007,35.22,75526.41,0.0,-0.41292,0.00015,28.79649]
[1777492873720,35.22,75531.45,0.0,-0.41217,0.00015,28.7861]
[1777492873841,35.22,75531.45,0.0,-0.41217,0.00015,28.7861]
[1777492873904,35.22,75531.45,0.0,-0.41217,0.00015,28.7861]
[1777492874042,35.22,75531.45,0.0,-0.41217,0.00015,28.7861]
[1777492874528,35.22,75509.32,0.0,-0.41548,0.00015,28.83093]
[1777492876544,35.22,75525.17,0.0,-0.41311,0.00015,28.79904]
[1777492880574,35.22,75516.23,0.0,-0.41444,0.00015,28.81718]
[1777492881981,35.22,75514.85,0.0,-0.41465,0.00015,28.81996]
[1777492882056,35.22,75514.85,0.0,-0.41465,0.00015,28.81996]
[1777492882568,35.23,75512.85,0.0,-0.41495,0.00015,28.82397]
[1777492883996,35.23,75515.68,0.0,-0.41453,0.00015,28.81832]
[1777492884528,35.23,75515.68,0.0,-0.41453,0.00015,28.81832]
[1777492884569,35.23,75515.68,0.0,-0.41453,0.00015,28.81832]
[1777492884482,35.23,75514.34,0.0,-0.41473,0.00015,28.821]
[1777492885211,35.23,75514.34,0.0,-0.41473,0.00015,28.82102]
[1777492885984,35.23,75514.34,0.0,-0.41473,0.00015,28.82102]
[1777492886024,35.23,75514.34,0.0,-0.41473,0.00015,28.82102]
[1777492887387,35.23,75521.1,0.0,-0.41372,0.00015,28.8074]
[1777492887406,35.23,75521.1,0.0,-0.41372,0.00015,28.8074]
[1777492888024,35.23,75525.81,0.0,-0.41301,0.00015,28.79781]
[1777492888216,35.23,75525.81,0.0,-0.41301,0.00015,28.79781]
[1777492892247,35.23,75516.55,0.0,-0.41439,0.00015,28.81365]
[1777492893251,35.23,75518.48,0.0,-0.41411,0.00015,28.80977]
[1777492896339,35.23,75518.15,0.0,-0.41416,0.00015,28.81045]
[1777492896369,35.23,75518.15,0.0,-0.41416,0.00015,28.81045]
[1777492898157,35.23,75514.3,0.0,-0.41473,0.00015,28.81821]
[1777492898539,35.23,75519.48,0.0,-0.41396,0.00015,28.80779]
[1777492900179,35.23,75519.48,0.0,-0.41396,0.00015,28.80779]
[1777492900304,35.23,75523.83,0.0,-0.41331,0.00015,28.79895]
[1777492905340,35.23,75519.15,0.0,-0.41401,0.00015,28.80847]
[1777492910448,35.23,75521.79,0.0,-0.41362,0.00015,28.80317]
[1777492915877,35.23,75520.54,0.0,-0.41381,0.00015,28.80575]
[1777492921462,35.24,75519.5,0.0,-0.41397,0.00015,28.80796]
[1777492922615,35.24,75549.87,0.0,-0.40943,0.00015,28.74468]
[1777492922747,35.24,75549.87,0.0,-0.40943,0.00015,28.74468]
[1777492922939,35.24,75549.87,0.0,-0.40943,0.00015,28.74468]
[1777492923511,35.23,75550.98,0.0,-0.40926,0.00015,28.74224]
[1777492924700,35.23,75553.89,0.0,-0.40883,0.00015,28.73594]
[1777492924716,35.23,75553.89,0.0,-0.40883,0.00015,28.73594]
[1777492925543,35.23,75558.31,0.0,-0.40817,0.00015,28.72633]
[1777492927580,35.23,75551.05,0.0,-0.40925,0.00015,28.74201]
[1777492929627,35.23,75561.34,0.0,-0.40771,0.00015,28.71962]
[1777492930685,35.23,75562.32,0.0,-0.40757,0.00015,28.71747]
[1777492930748,35.23,75562.32,0.0,-0.40757,0.00015,28.71747]
[1777492931204,35.23,75562.32,0.0,-0.40757,0.00015,28.71747]
[1777492931568,35.23,75592.2,0.0,-0.40312,0.00015,28.65003]
[1777492932335,35.23,75592.2,0.0,-0.40312,0.00015,28.65003]
[1777492932428,35.23,75592.2,0.0,-0.40312,0.00015,28.65003]
[1777492932559,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492932878,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492933124,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492933247,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492933331,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492933359,35.23,75592.2,0.0,-0.40312,0.00015,28.64996]
[1777492933573,35.23,75612.68,0.0,-0.40008,0.00015,28.60168]
[1777492933863,35.23,75612.68,0.0,-0.40008,0.00015,28.60168]
[1777492933956,35.23,75612.68,0.0,-0.40008,0.00015,28.60168]
[1777492934025,35.23,75612.68,0.0,-0.40008,0.00015,28.60168]
[1777492934620,35.23,75605.89,0.0,-0.40108,0.00015,28.61781]
[1777492935322,35.23,75605.89,0.0,-0.40108,0.00015,28.61781]
[1777492935384,35.23,75605.89,0.0,-0.40108,0.00015,28.61781]
[1777492935560,35.23,75605.89,0.0,-0.40108,0.00015,28.61781]
[1777492935626,35.23,75605.89,0.0,-0.40108,0.00015,28.61781]
[1777492935599,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492935873,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492936315,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492936378,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492936530,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492936598,35.23,75605.52,0.0,-0.40114,0.00015,28.61869]
[1777492936640,35.23,75580.29,0.0,-0.40488,0.00015,28.67718]
[1777492936752,35.23,75580.29,0.0,-0.40488,0.00015,28.67718]
[1777492937426,35.23,75580.29,0.0,-0.40488,0.00015,28.67718]
[1777492937525,35.23,75580.29,0.0,-0.40488,0.00015,28.67718]
[1777492937595,35.23,75580.7,0.0,-0.40482,0.00015,28.67628]
[1777492937769,35.23,75580.7,0.0,-0.40482,0.00015,28.67628]
[1777492938539,35.23,75580.7,0.0,-0.40482,0.00015,28.67628]
[1777492938569,35.23,75580.7,0.0,-0.40482,0.00015,28.67628]
[1777492938602,35.23,75588.27,0.0,-0.4037,0.00015,28.65898]
[1777492938670,35.23,75588.27,0.0,-0.4037,0.00015,28.65898]
[1777492939612,35.23,75590.43,0.0,-0.40338,0.00015,28.65402]
[1777492939715,35.23,75590.43,0.0,-0.40338,0.00015,28.65402]
[1777492939809,35.23,75590.43,0.0,-0.40338,0.00015,28.65402]
[1777492939862,35.23,75590.43,0.0,-0.40338,0.00015,28.65402]
[1777492940619,35.23,75582.74,0.0,-0.40452,0.00015,28.67167]
[1777492941458,35.23,75582.74,0.0,-0.40452,0.00015,28.67167]
[1777492941484,35.23,75582.74,0.0,-0.40452,0.00015,28.67167]
[1777492941626,35.23,75582.68,0.0,-0.40453,0.00015,28.67184]
[1777492942566,35.23,75582.68,0.0,-0.40453,0.00015,28.67184]
[1777492942588,35.23,75582.68,0.0,-0.40453,0.00015,28.67184]
[1777492942638,35.23,75589.99,0.0,-0.40345,0.00015,28.65509]
[1777492945030,35.23,75593.94,0.0,-0.40286,0.00015,28.64596]
[1777492945047,35.23,75593.94,0.0,-0.40286,0.00015,28.64596]
[1777492945655,35.23,75592.9,0.0,-0.40302,0.00015,28.64838]
[1777492946376,35.23,75592.9,0.0,-0.40302,0.00015,28.64838]
[1777492946429,35.23,75592.9,0.0,-0.40302,0.00015,28.64838]
[1777492946454,35.23,75592.9,0.0,-0.40302,0.00015,28.64838]
[1777492946659,35.23,75593.11,0.0,-0.40299,0.00015,28.6479]
[1777492949619,35.23,75577.94,0.0,-0.40524,0.00015,28.68267]
[1777492954856,35.23,75582.92,0.0,-0.40449,0.00015,28.6684]
[1777492954915,35.23,75590.73,0.0,-0.40333,0.00015,28.65048]
[1777492956715,35.23,75589.17,0.0,-0.40357,0.00015,28.65411]
[1777492956731,35.23,75589.17,0.0,-0.40357,0.00015,28.65411]
[1777492957182,35.23,75573.73,0.0,-0.40586,0.00015,28.68921]
[1777492957739,35.23,75565.5,0.0,-0.40709,0.00015,28.70754]
[1777492958861,35.23,75565.5,0.0,-0.40709,0.00015,28.70754]
[1777492958950,35.23,75565.5,0.0,-0.40709,0.00015,28.70754]
[1777492958962,35.23,75566.31,0.0,-0.40697,0.00015,28.70574]
[1777492963457,35.23,75575.95,0.0,-0.40553,0.00015,28.68418]
[1777492967582,35.23,75576.82,0.0,-0.4054,0.00015,28.6822]
[1777492967616,35.23,75576.82,0.0,-0.4054,0.00015,28.6822]
[1777492967683,35.23,75588.77,0.0,-0.40362,0.00015,28.65496]
[1777492968166,35.23,75588.77,0.0,-0.40362,0.00015,28.65496]
[1777492968191,35.23,75588.77,0.0,-0.40362,0.00015,28.65496]
[1777492968308,35.23,75588.77,0.0,-0.40362,0.00015,28.65496]
[1777492968498,35.23,75588.76,0.0,-0.40363,0.00015,28.65499]
[1777492969061,35.23,75588.76,0.0,-0.40363,0.00015,28.65499]
[1777492969236,35.23,75588.76,0.0,-0.40363,0.00015,28.65499]
[1777492969272,35.23,75588.76,0.0,-0.40363,0.00015,28.65499]
[1777492970271,35.23,75595.6,0.0,-0.40261,0.00015,28.63915]
[1777492970417,35.23,75595.6,0.0,-0.40261,0.00015,28.63915]
[1777492970478,35.23,75606.15,0.0,-0.40105,0.00015,28.61436]
[1777492971037,35.23,75606.15,0.0,-0.40105,0.00015,28.61436]
[1777492971120,35.23,75604.8,0.0,-0.40124,0.00015,28.61751]
[1777492972116,35.23,75604.8,0.0,-0.40124,0.00015,28.61751]
[1777492972586,35.23,75604.8,0.0,-0.40124,0.00015,28.61751]
[1777492972605,35.23,75604.8,0.0,-0.40124,0.00015,28.61751]
[1777492972689,35.23,75604.21,0.0,-0.40133,0.00015,28.61885]
[1777492972748,35.23,75604.21,0.0,-0.40133,0.00015,28.61885]
[1777492973646,35.23,75604.21,0.0,-0.40133,0.00015,28.61885]
[1777492973655,35.23,75612.56,0.0,-0.40009,0.00015,28.59897]
[1777492975110,35.23,75616.29,0.0,-0.39954,0.00015,28.59]
[1777492975146,35.23,75616.29,0.0,-0.39954,0.00015,28.59]
[1777492975150,35.23,75612.42,0.0,-0.40011,0.00015,28.59929]
[1777492977362,35.23,75610.57,0.0,-0.40038,0.00015,28.60371]
[1777492977400,35.23,75610.57,0.0,-0.40038,0.00015,28.60371]
[1777492977417,35.23,75610.57,0.0,-0.40038,0.00015,28.60371]
[1777492977422,35.23,75612.64,0.0,-0.40008,0.00015,28.59874]
[1777492979223,35.23,75615.62,0.0,-0.39963,0.00015,28.59156]
[1777492979396,35.23,75615.62,0.0,-0.39963,0.00015,28.59156]
[1777492979632,35.23,75617.82,0.0,-0.39931,0.00015,28.58623]
[1777492981028,35.23,75615.07,0.0,-0.39971,0.00015,28.59286]
[1777492981140,35.23,75615.07,0.0,-0.39971,0.00015,28.59286]
[1777492981496,35.23,75615.07,0.0,-0.39971,0.00015,28.59286]
[1777492981597,35.23,75612.54,0.0,-0.40009,0.00015,28.59893]
[1777492985223,35.23,75616.28,0.0,-0.39953,0.00015,28.58993]
[1777492985533,35.23,75618.83,0.0,-0.39916,0.00015,28.58376]
[1777492986285,35.23,75618.83,0.0,-0.39916,0.00015,28.58376]
[1777492986301,35.23,75618.83,0.0,-0.39916,0.00015,28.58376]
[1777492986341,35.23,75618.83,0.0,-0.39916,0.00015,28.58376]
[1777492986742,35.23,75618.83,0.0,-0.39916,0.00015,28.58376]
[1777492986776,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492986851,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492986923,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492987081,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492987530,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492987598,35.23,75617.2,0.0,-0.3994,0.00015,28.58771]
[1777492987634,35.23,75621.7,0.0,-0.39873,0.00015,28.5768]
[1777492987957,35.23,75621.7,0.0,-0.39873,0.00015,28.5768]
[1777492988056,35.23,75621.7,0.0,-0.39873,0.00015,28.5768]
[1777492988163,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492988748,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492988830,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492988861,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492989550,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492989577,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492989599,35.23,75628.5,0.0,-0.39773,0.00015,28.56015]
[1777492989609,35.23,75618.26,0.0,-0.39924,0.00015,28.58516]
[1777492992302,35.23,75613.64,0.0,-0.39993,0.00015,28.59632]
[1777492992536,35.23,75613.64,0.0,-0.39993,0.00015,28.59632]
[1777492993458,35.23,75611.81,0.0,-0.4002,0.00015,28.60071]
[1777492993631,35.23,75611.81,0.0,-0.4002,0.00015,28.60071]
[1777492993659,35.23,75611.81,0.0,-0.4002,0.00015,28.60071]
[1777492993687,35.23,75611.08,0.0,-0.40031,0.00015,28.60246]
[1777492995299,35.23,75611.08,0.0,-0.40031,0.00015,28.60246]
[1777492995323,35.23,75611.08,0.0,-0.40031,0.00015,28.60246]
[1777492995341,35.23,75611.08,0.0,-0.40031,0.00015,28.60246]
[1777492995401,35.23,75599.97,0.0,-0.40195,0.00015,28.62879]
[1777492996598,35.23,75599.97,0.0,-0.40195,0.00015,28.62879]
[1777492996735,35.23,75601.87,0.0,-0.40167,0.00015,28.62429]
[1777492996862,35.23,75601.87,0.0,-0.40167,0.00015,28.62429]
[1777492997583,35.23,75601.87,0.0,-0.40167,0.00015,28.62429]
[1777492997719,35.23,75612.45,0.0,-0.4001,0.00015,28.59914]
[1777492997920,35.23,75612.45,0.0,-0.4001,0.00015,28.59914]
[1777492998657,35.23,75625.64,0.0,-0.39815,0.00015,28.56717]
[1777492998766,35.23,75625.64,0.0,-0.39815,0.00015,28.56717]
[1777492998807,35.23,75625.64,0.0,-0.39815,0.00015,28.56717]
[1777492998951,35.23,75625.64,0.0,-0.39815,0.00015,28.56717]
[1777492999687,35.23,75637.4,0.0,-0.39641,0.00015,28.53808]
[1777492999865,35.23,75637.4,0.0,-0.39641,0.00015,28.53808]
[1777492999919,35.23,75637.4,0.0,-0.39641,0.00015,28.53808]
[1777492999982,35.23,75637.4,0.0,-0.39641,0.00015,28.53808]
[1777493000246,35.23,75637.4,0.0,-0.39641,0.00015,28.53808]
[1777493001264,35.23,75638.87,0.0,-0.39619,0.00015,28.53441]
[1777493001360,35.23,75638.92,0.0,-0.39618,0.00015,28.53426]
[1777493003313,35.23,75645.87,0.0,-0.39516,0.00015,28.51679]
[1777493003519,35.23,75645.87,0.0,-0.39516,0.00015,28.51679]
[1777493003581,35.22,75645.57,0.0,-0.39519,0.00015,28.51735]
[1777493005577,35.22,75645.57,0.0,-0.39519,0.00015,28.51735]
[1777493006696,35.22,75652.04,0.0,-0.39422,0.00015,28.50062]
[1777493009676,35.21,75654.8,0.0,-0.39381,0.00015,28.49342]
[1777493009681,35.21,75662.75,0.0,-0.39263,0.00015,28.47278]
[1777493010277,35.21,75662.75,0.0,-0.39263,0.00015,28.47278]
[1777493010316,35.21,75658.27,0.0,-0.39329,0.00015,28.48438]
[1777493011086,35.21,75658.27,0.0,-0.39329,0.00015,28.48438]
[1777493011733,35.21,75648.31,0.0,-0.39475,0.00015,28.5069]
[1777493011750,35.21,75648.31,0.0,-0.39475,0.00015,28.5069]
[1777493012513,35.21,75647.81,0.0,-0.39483,0.00015,28.50813]
[1777493013694,35.21,75647.81,0.0,-0.39483,0.00015,28.50813]
[1777493014930,35.21,75656.14,0.0,-0.39359,0.00015,28.48679]
[1777493015016,35.21,75656.14,0.0,-0.39359,0.00015,28.48679]
[1777493015149,35.21,75657.69,0.0,-0.39336,0.00015,28.48279]
[1777493019080,35.21,75657.76,0.0,-0.39335,0.00015,28.4826]
[1777493019732,35.21,75657.76,0.0,-0.39335,0.00015,28.4826]
[1777493019787,35.21,75653.39,0.0,-0.394,0.00015,28.49383]
[1777493019820,35.21,75653.39,0.0,-0.394,0.00015,28.49383]
[1777493020668,35.21,75653.39,0.0,-0.394,0.00015,28.49383]
[1777493020732,35.21,75649.41,0.0,-0.39458,0.00015,28.50397]
[1777493021567,35.21,75649.41,0.0,-0.39458,0.00015,28.50397]
[1777493021576,35.21,75649.41,0.0,-0.39458,0.00015,28.50397]
[1777493021643,35.21,75649.16,0.0,-0.39462,0.00015,28.50459]
[1777493021768,35.21,75649.16,0.0,-0.39462,0.00015,28.50459]
[1777493022354,35.21,75637.58,0.0,-0.39633,0.00015,28.53381]
[1777493023236,35.21,75637.58,0.0,-0.39633,0.00015,28.53381]
[1777493023253,35.21,75637.58,0.0,-0.39633,0.00015,28.53381]
[1777493023650,35.21,75637.58,0.0,-0.39633,0.00015,28.53381]
[1777493023670,35.21,75637.58,0.0,-0.39633,0.00015,28.53381]
[1777493023725,35.21,75639.81,0.0,-0.396,0.00015,28.52823]
[1777493023778,35.21,75639.81,0.0,-0.396,0.00015,28.52823]
[1777493024488,35.21,75637.64,0.0,-0.39632,0.00015,28.53366]
[1777493026167,35.21,75639.35,0.0,-0.39607,0.00015,28.52941]
[1777493027040,35.21,75643.69,0.0,-0.39543,0.00015,28.51852]
[1777493027243,35.21,75643.69,0.0,-0.39543,0.00015,28.51852]
[1777493027607,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493027756,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493027763,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493027772,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493028217,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493028433,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493028602,35.21,75646.98,0.0,-0.39495,0.00015,28.51024]
[1777493028739,35.21,75662.63,0.0,-0.39264,0.00015,28.47004]
[1777493029224,35.21,75662.63,0.0,-0.39264,0.00015,28.47004]
[1777493029713,35.21,75662.63,0.0,-0.39264,0.00015,28.47004]
[1777493029750,35.21,75669.66,0.0,-0.3916,0.00015,28.45167]
[1777493029759,35.21,75669.66,0.0,-0.3916,0.00015,28.45167]
[1777493029761,35.21,75669.66,0.0,-0.3916,0.00015,28.45167]
[1777493030569,35.21,75669.66,0.0,-0.3916,0.00015,28.45167]
[1777493030671,35.21,75670.79,0.0,-0.39144,0.00015,28.4487]
[1777493030769,35.21,75670.79,0.0,-0.39144,0.00015,28.4487]
[1777493031045,35.21,75670.79,0.0,-0.39144,0.00015,28.4487]
[1777493031342,35.21,75670.79,0.0,-0.39144,0.00015,28.4487]
[1777493031920,35.21,75665.75,0.0,-0.39218,0.00015,28.46191]
[1777493032316,35.21,75665.75,0.0,-0.39218,0.00015,28.46191]
[1777493032576,35.21,75662.99,0.0,-0.39259,0.00015,28.46911]
[1777493033934,35.21,75662.99,0.0,-0.39259,0.00015,28.46911]
[1777493034278,35.21,75659.78,0.0,-0.39306,0.00015,28.47743]
[1777493034879,35.21,75659.78,0.0,-0.39306,0.00015,28.47743]
[1777493035003,35.21,75659.78,0.0,-0.39306,0.00015,28.47743]
[1777493035084,35.21,75659.78,0.0,-0.39306,0.00015,28.47743]
[1777493035285,35.21,75658.53,0.0,-0.39324,0.00015,28.48065]
[1777493036371,35.21,75658.53,0.0,-0.39324,0.00015,28.48065]
[1777493036470,35.21,75650.13,0.0,-0.39448,0.00015,28.50219]
[1777493037980,35.21,75650.13,0.0,-0.39448,0.00015,28.50217]
[1777493038673,35.21,75653.72,0.0,-0.39395,0.00015,28.49294]
[1777493040306,35.21,75653.72,0.0,-0.39395,0.00015,28.49294]
[1777493043338,35.21,75654.84,0.0,-0.39378,0.00015,28.49]
[1777493043374,35.21,75654.84,0.0,-0.39378,0.00015,28.49]
[1777493043741,35.21,75656.61,0.0,-0.39352,0.00015,28.48541]
[1777493045398,35.21,75656.62,0.0,-0.39351,0.00015,28.48538]
[1777493045426,35.21,75656.62,0.0,-0.39351,0.00015,28.48538]
[1777493045461,35.21,75654.89,0.0,-0.39377,0.00015,28.48981]
[1777493046794,35.21,75652.69,0.0,-0.39409,0.00015,28.49541]
[1777493046987,35.21,75652.69,0.0,-0.39409,0.00015,28.49541]
[1777493047370,35.21,75652.69,0.0,-0.39409,0.00015,28.49541]
[1777493048377,35.2,75637.43,0.0,-0.39634,0.00015,28.53399]
[1777493049719,35.2,75637.43,0.0,-0.39634,0.00015,28.53399]
[1777493049384,35.21,75636.7,0.0,-0.39645,0.00015,28.53583]
[1777493049925,35.21,75636.7,0.0,-0.39645,0.00015,28.53583]
[1777493049935,35.21,75636.7,0.0,-0.39645,0.00015,28.53583]
[1777493049955,35.21,75636.7,0.0,-0.39645,0.00015,28.53583]
[1777493050391,35.21,75638.02,0.0,-0.39626,0.00015,28.53254]
[1777493054390,35.21,75635.01,0.0,-0.39671,0.00015,28.5401]
[1777493054429,35.21,75635.01,0.0,-0.39671,0.00015,28.5401]
[1777493054460,35.21,75624.51,0.0,-0.39826,0.00015,28.56603]
[1777493055309,35.21,75624.51,0.0,-0.39826,0.00015,28.56603]
[1777493055340,35.21,75624.51,0.0,-0.39826,0.00015,28.56603]
[1777493055441,35.21,75623.14,0.0,-0.39846,0.00015,28.56938]
[1777493057115,35.21,75624.23,0.0,-0.3983,0.00015,28.56671]
[1777493057177,35.21,75624.23,0.0,-0.3983,0.00015,28.56671]
[1777493057204,35.21,75624.23,0.0,-0.3983,0.00015,28.56671]
[1777493057439,35.21,75620.77,0.0,-0.39881,0.00015,28.57515]
[1777493057858,35.21,75620.77,0.0,-0.39881,0.00015,28.57515]
[1777493058272,35.21,75620.77,0.0,-0.39881,0.00015,28.57515]
[1777493059658,35.21,75620.77,0.0,-0.39881,0.00015,28.57515]
[1777493060334,35.21,75618.58,0.0,-0.39914,0.00015,28.58046]
[1777493062079,35.21,75617.49,0.0,-0.3993,0.00015,28.58309]
[1777493062110,35.21,75617.49,0.0,-0.3993,0.00015,28.58309]
[1777493062260,35.21,75617.49,0.0,-0.3993,0.00015,28.58309]
[1777493062319,35.21,75617.49,0.0,-0.3993,0.00015,28.58309]
[1777493064489,35.21,75603.33,0.0,-0.4014,0.00015,28.61696]
[1777493068082,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068093,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068124,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068133,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068154,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068671,35.2,75602.89,0.0,-0.40146,0.00015,28.61795]
[1777493068772,35.2,75597.75,0.0,-0.40222,0.00015,28.63003]
[1777493069495,35.2,75597.75,0.0,-0.40222,0.00015,28.63003]
[1777493074412,35.2,75600.91,0.0,-0.40174,0.00015,28.61955]
[1777493079223,35.2,75598.15,0.0,-0.40215,0.00015,28.62596]
[1777493079270,35.2,75598.15,0.0,-0.40215,0.00015,28.62596]
[1777493079593,35.2,75600.0,0.0,-0.40187,0.00015,28.62162]
[1777493080599,35.2,75591.94,0.0,-0.40307,0.00015,28.64044]
[1777493081376,35.2,75591.94,0.0,-0.40307,0.00015,28.64044]
[1777493081385,35.2,75591.94,0.0,-0.40307,0.00015,28.64044]
[1777493081391,35.2,75591.94,0.0,-0.40307,0.00015,28.64044]
[1777493081607,35.2,75591.0,0.0,-0.40321,0.00015,28.64261]
[1777493082494,35.2,75591.0,0.0,-0.40321,0.00015,28.64261]
[1777493082614,35.2,75591.97,0.0,-0.40306,0.00015,28.64035]
[1777493086358,35.2,75595.69,0.0,-0.40251,0.00015,28.63166]
[1777493086389,35.2,75595.69,0.0,-0.40251,0.00015,28.63166]
[1777493086542,35.2,75595.69,0.0,-0.40251,0.00015,28.63166]
[1777493086649,35.2,75594.27,0.0,-0.40272,0.00015,28.63496]
[1777493089682,35.2,75580.81,0.0,-0.40472,0.00015,28.66593]
[1777493090647,35.2,75580.81,0.0,-0.40472,0.00015,28.66593]
[1777493090686,35.2,75580.81,0.0,-0.40472,0.00015,28.66593]
[1777493090801,35.2,75580.81,0.0,-0.40472,0.00015,28.66593]
[1777493090756,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493090839,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493091005,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493091048,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493091188,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493091223,35.2,75574.59,0.0,-0.40565,0.00015,28.68002]
[1777493091677,35.2,75575.16,0.0,-0.40556,0.00015,28.67874]
[1777493092343,35.2,75575.16,0.0,-0.40556,0.00015,28.67874]
[1777493092373,35.2,75575.16,0.0,-0.40556,0.00015,28.67874]
[1777493092690,35.2,75575.16,0.0,-0.40556,0.00015,28.67874]
[1777493092709,35.2,75580.35,0.0,-0.40479,0.00015,28.66704]
[1777493097725,35.2,75586.68,0.0,-0.40386,0.00015,28.65266]
[1777493102755,35.2,75578.89,0.0,-0.40502,0.00015,28.67053]
[1777493104797,35.2,75582.22,0.0,-0.40452,0.00015,28.66297]
[1777493104834,35.21,75581.95,0.0,-0.40457,0.00015,28.6636]
[1777493106795,35.21,75579.52,0.0,-0.40493,0.00015,28.66914]
[1777493106812,35.21,75581.74,0.0,-0.4046,0.00015,28.66412]
[1777493111819,35.21,75581.41,0.0,-0.40465,0.00015,28.66492]
[1777493114565,35.21,75581.46,0.0,-0.40464,0.00015,28.66481]
[1777493114681,35.21,75581.46,0.0,-0.40464,0.00015,28.66481]
[1777493114902,35.21,75579.86,0.0,-0.40488,0.00015,28.66846]
[1777493114911,35.21,75579.86,0.0,-0.40488,0.00015,28.66846]
[1777493115127,35.21,75579.86,0.0,-0.40488,0.00015,28.66846]
[1777493115849,35.21,75561.09,0.0,-0.40768,0.00015,28.71038]
[1777493116045,35.21,75561.09,0.0,-0.40768,0.00015,28.71038]
[1777493116118,35.21,75561.09,0.0,-0.40768,0.00015,28.71038]
[1777493116184,35.21,75561.09,0.0,-0.40768,0.00015,28.71038]
[1777493116349,35.21,75562.44,0.0,-0.40748,0.00015,28.70742]
[1777493117010,35.21,75562.44,0.0,-0.40748,0.00015,28.70742]
[1777493117017,35.21,75562.44,0.0,-0.40748,0.00015,28.70742]
[1777493117375,35.21,75562.44,0.0,-0.40748,0.00015,28.70742]
[1777493117395,35.21,75562.44,0.0,-0.40748,0.00015,28.70742]
[1777493117455,35.21,75579.05,0.0,-0.405,0.00015,28.6703]
[1777493119001,35.21,75579.05,0.0,-0.405,0.00015,28.67029]
[1777493119231,35.21,75581.14,0.0,-0.40469,0.00015,28.66549]
[1777493124623,35.21,75579.31,0.0,-0.40496,0.00015,28.66964]
[1777493128940,35.21,75572.15,0.0,-0.40603,0.00015,28.6858]
[1777493131445,35.21,75571.35,0.0,-0.40615,0.00015,28.68759]
[1777493131474,35.21,75571.35,0.0,-0.40615,0.00015,28.68759]
[1777493132140,35.21,75569.25,0.0,-0.40645,0.00015,28.68929]
[1777493132313,35.21,75569.25,0.0,-0.40645,0.00015,28.68929]
[1777493132570,35.21,75569.25,0.0,-0.40645,0.00015,28.68929]
[1777493132661,35.21,75569.25,0.0,-0.40645,0.00015,28.68929]
[1777493132824,35.21,75569.25,0.0,-0.40645,0.00015,28.68929]
[1777493132835,35.21,75553.39,0.0,-0.40882,0.00015,28.72411]
[1777493132965,35.21,75553.39,0.0,-0.40882,0.00015,28.72411]
[1777493133194,35.21,75553.39,0.0,-0.40882,0.00015,28.72411]
[1777493133863,35.21,75528.78,0.0,-0.41249,0.00015,28.77613]
[1777493134982,35.21,75527.8,0.0,-0.41264,0.00015,28.77815]
[1777493137194,35.21,75528.73,0.0,-0.4125,0.00015,28.77623]
[1777493137205,35.21,75528.73,0.0,-0.4125,0.00015,28.77623]
[1777493137339,35.21,75527.84,0.0,-0.41263,0.00015,28.77805]
[1777493139004,35.2,75527.84,0.0,-0.41263,0.00015,28.77803]
[1777493139034,35.2,75527.84,0.0,-0.41263,0.00015,28.77803]
[1777493139128,35.2,75527.84,0.0,-0.41263,0.00015,28.77803]
[1777493139540,35.2,75524.64,0.0,-0.41311,0.00015,28.78458]
[1777493140852,35.2,75516.65,0.0,-0.4143,0.00015,28.80081]
[1777493143198,35.2,75514.25,0.0,-0.41466,0.00015,28.80565]
[1777493143840,35.21,75516.62,0.0,-0.41431,0.00015,28.80094]
[1777493148865,35.21,75521.41,0.0,-0.4136,0.00015,28.79124]
[1777493149820,35.21,75521.69,0.0,-0.41355,0.00015,28.79066]
[1777493149837,35.21,75521.69,0.0,-0.41355,0.00015,28.79066]
[1777493151268,35.2,75523.49,0.0,-0.41328,0.00015,28.78696]
[1777493151274,35.2,75523.49,0.0,-0.41328,0.00015,28.78696]
[1777493151357,35.2,75524.53,0.0,-0.41313,0.00015,28.78483]
[1777493153707,35.2,75524.53,0.0,-0.41313,0.00015,28.78483]
[1777493153741,35.2,75524.53,0.0,-0.41313,0.00015,28.78483]
[1777493154835,35.2,75544.35,0.0,-0.41016,0.00015,28.74344]
[1777493155326,35.2,75544.35,0.0,-0.41016,0.00015,28.74344]
[1777493155461,35.2,75547.03,0.0,-0.40976,0.00015,28.73768]
[1777493156309,35.2,75547.03,0.0,-0.40976,0.00015,28.73768]
[1777493156836,35.2,75556.04,0.0,-0.40841,0.00015,28.71822]
[1777493158442,35.2,75559.24,0.0,-0.40793,0.00015,28.71119]
[1777493159393,35.2,75559.24,0.0,-0.40793,0.00015,28.71119]
[1777493159495,35.2,75560.24,0.0,-0.40778,0.00015,28.70898]
[1777493164522,35.2,75556.7,0.0,-0.40831,0.00015,28.71667]
[1777493167479,35.2,75554.95,0.0,-0.40857,0.00015,28.72043]
[1777493167570,35.2,75554.38,0.0,-0.40865,0.00015,28.72165]
[1777493173254,35.2,75553.84,0.0,-0.40872,0.00015,28.72273]
[1777493178289,35.19,75553.01,0.0,-0.40884,0.00015,28.72447]
[1777493183753,35.19,75554.64,0.0,-0.4086,0.00015,28.72088]
[1777493184351,35.19,75561.45,0.0,-0.40758,0.00015,28.70599]
[1777493184923,35.19,75566.33,0.0,-0.40685,0.00015,28.6952]
[1777493185437,35.19,75566.33,0.0,-0.40685,0.00015,28.6952]
[1777493185710,35.19,75566.33,0.0,-0.40685,0.00015,28.6952]
[1777493185809,35.19,75584.19,0.0,-0.40419,0.00015,28.65493]
[1777493186847,35.19,75584.19,0.0,-0.40419,0.00015,28.65493]
[1777493186606,35.19,75595.54,0.0,-0.4025,0.00015,28.62868]
[1777493186951,35.19,75595.54,0.0,-0.4025,0.00015,28.62868]
[1777493186965,35.19,75595.54,0.0,-0.4025,0.00015,28.62868]
[1777493187920,35.19,75598.84,0.0,-0.40201,0.00015,28.62091]
[1777493188706,35.19,75589.7,0.0,-0.40337,0.00015,28.64222]
[1777493189712,35.19,75589.7,0.0,-0.40337,0.00015,28.64222]
[1777493189725,35.19,75589.7,0.0,-0.40337,0.00015,28.64222]
[1777493189813,35.19,75589.08,0.0,-0.40346,0.00015,28.64364]
[1777493190233,35.19,75589.08,0.0,-0.40346,0.00015,28.64364]
[1777493193311,35.19,75590.94,0.0,-0.40318,0.00015,28.63637]
[1777493193771,35.19,75590.94,0.0,-0.40318,0.00015,28.63637]
[1777493193849,35.19,75593.55,0.0,-0.40279,0.00015,28.63033]
[1777493195560,35.19,75593.55,0.0,-0.40279,0.00015,28.63033]
[1777493195780,35.19,75593.55,0.0,-0.40279,0.00015,28.63033]
[1777493201449,35.19,75596.39,0.0,-0.40237,0.00015,28.62372]
[1777493203052,35.19,75596.34,0.0,-0.40238,0.00015,28.62383]
[1777493208498,35.19,75598.47,0.0,-0.40206,0.00015,28.61882]
[1777493209517,35.19,75598.47,0.0,-0.40206,0.00015,28.61882]
[1777493209839,35.19,75598.47,0.0,-0.40206,0.00015,28.61882]
[1777493209852,35.19,75598.47,0.0,-0.40206,0.00015,28.61882]
[1777493209930,35.19,75598.47,0.0,-0.40206,0.00015,28.61882]
[1777493209979,35.19,75596.45,0.0,-0.40236,0.00015,28.62354]
[1777493209992,35.19,75596.45,0.0,-0.40236,0.00015,28.62354]
[1777493210309,35.19,75596.45,0.0,-0.40236,0.00015,28.62354]
[1777493210515,35.19,75596.45,0.0,-0.40236,0.00015,28.62353]
[1777493211522,35.19,75585.81,0.0,-0.40394,0.00015,28.6482]
[1777493212531,35.19,75572.64,0.0,-0.4059,0.00015,28.67812]
[1777493213512,35.19,75572.64,0.0,-0.4059,0.00015,28.67812]
[1777493213859,35.19,75568.65,0.0,-0.4065,0.00015,28.68706]
[1777493214000,35.19,75568.65,0.0,-0.4065,0.00015,28.68706]
[1777493214542,35.19,75568.65,0.0,-0.4065,0.00015,28.68707]
[1777493219575,35.19,75571.21,0.0,-0.40612,0.00015,28.68135]
[1777493222596,35.19,75579.11,0.0,-0.40494,0.00015,28.66355]
[1777493227633,35.19,75578.53,0.0,-0.40503,0.00015,28.66491]
[1777493232667,35.19,75578.24,0.0,-0.40508,0.00015,28.6656]
[1777493237702,35.19,75584.9,0.0,-0.40409,0.00015,28.65045]
[1777493239866,35.2,75586.22,0.0,-0.40389,0.00015,28.64745]
[1777493239877,35.2,75586.22,0.0,-0.40389,0.00015,28.64745]
[1777493239921,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241077,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241093,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241211,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241230,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241624,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241642,35.2,75591.8,0.0,-0.40306,0.00015,28.63461]
[1777493241730,35.2,75591.07,0.0,-0.40317,0.00015,28.63632]
[1777493243054,35.2,75593.78,0.0,-0.40277,0.00015,28.63004]
[1777493243072,35.2,75593.78,0.0,-0.40277,0.00015,28.63004]
[1777493243334,35.2,75593.78,0.0,-0.40277,0.00015,28.63004]
[1777493243744,35.2,75598.13,0.0,-0.40213,0.00015,28.61989]
[1777493244343,35.2,75598.13,0.0,-0.40213,0.00015,28.61989]
[1777493244599,35.2,75598.13,0.0,-0.40213,0.00015,28.61989]
[1777493244751,35.2,75599.78,0.0,-0.40188,0.00015,28.61602]
[1777493246347,35.2,75602.14,0.0,-0.40153,0.00015,28.61045]
[1777493247539,35.2,75602.79,0.0,-0.40143,0.00015,28.60891]
[1777493248375,35.2,75602.23,0.0,-0.40152,0.00015,28.61022]
[1777493251280,35.2,75599.36,0.0,-0.40194,0.00015,28.61697]
[1777493251295,35.2,75599.36,0.0,-0.40194,0.00015,28.61697]
[1777493251347,35.2,75599.36,0.0,-0.40194,0.00015,28.61697]
[1777493251799,35.2,75594.81,0.0,-0.40261,0.00015,28.62463]
[1777493253817,35.2,75587.57,0.0,-0.40369,0.00015,28.64143]
[1777493258850,35.2,75591.15,0.0,-0.40316,0.00015,28.6332]
[1777493260230,35.2,75590.91,0.0,-0.40319,0.00015,28.63376]
[1777493260263,35.2,75590.91,0.0,-0.40319,0.00015,28.63376]
[1777493260864,35.2,75591.43,0.0,-0.40312,0.00015,28.63256]
[1777493261432,35.2,75591.43,0.0,-0.40312,0.00015,28.63256]
[1777493261871,35.2,75600.91,0.0,-0.40171,0.00015,28.6104]
[1777493262533,35.2,75600.91,0.0,-0.40171,0.00015,28.6104]
[1777493262982,35.2,75603.32,0.0,-0.40135,0.00015,28.6047]
[1777493265953,35.2,75602.79,0.0,-0.40143,0.00015,28.60594]
[1777493265995,35.2,75602.79,0.0,-0.40143,0.00015,28.60594]
[1777493265996,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266289,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266385,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266485,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266511,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266576,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266619,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266685,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266707,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266889,35.2,75597.82,0.0,-0.40216,0.00015,28.61763]
[1777493266990,35.2,75577.72,0.0,-0.40515,0.00015,28.66394]
[1777493268658,35.2,75577.72,0.0,-0.40515,0.00015,28.66393]
[1777493268665,35.2,75577.72,0.0,-0.40515,0.00015,28.66393]
[1777493268953,35.2,75579.43,0.0,-0.4049,0.00015,28.66009]
[1777493269930,35.2,75579.43,0.0,-0.4049,0.00015,28.66011]
[1777493274965,35.2,75582.03,0.0,-0.40452,0.00015,28.65421]
[1777493278992,35.19,75589.45,0.0,-0.4034,0.00015,28.63699]
[1777493281738,35.19,75588.91,0.0,-0.40348,0.00015,28.6382]
[1777493281750,35.19,75588.91,0.0,-0.40348,0.00015,28.6382]
[1777493281775,35.19,75588.91,0.0,-0.40348,0.00015,28.6382]
[1777493281949,35.19,75588.91,0.0,-0.40348,0.00015,28.6382]
[1777493281983,35.19,75588.91,0.0,-0.40348,0.00015,28.6382]
[1777493282019,35.19,75595.45,0.0,-0.40251,0.00015,28.62298]
[1777493282391,35.19,75595.45,0.0,-0.40251,0.00015,28.62298]
[1777493282424,35.19,75595.45,0.0,-0.40251,0.00015,28.62298]
[1777493283027,35.19,75595.45,0.0,-0.40251,0.00015,28.62299]
[1777493283472,35.19,75595.45,0.0,-0.40251,0.00015,28.62299]
[1777493283491,35.19,75595.45,0.0,-0.40251,0.00015,28.62299]
[1777493283504,35.19,75595.45,0.0,-0.40251,0.00015,28.62299]
[1777493283507,35.19,75595.45,0.0,-0.40251,0.00015,28.62299]
[1777493284037,35.19,75596.29,0.0,-0.40238,0.00015,28.62103]
[1777493284790,35.19,75596.29,0.0,-0.40238,0.00015,28.62103]
[1777493284891,35.19,75599.15,0.0,-0.40196,0.00015,28.61433]
[1777493288838,35.19,75600.6,0.0,-0.40174,0.00015,28.61091]
[1777493288939,35.19,75601.4,0.0,-0.40162,0.00015,28.60902]
[1777493294115,35.19,75599.01,0.0,-0.40198,0.00015,28.61461]
[1777493299817,35.19,75599.27,0.0,-0.40194,0.00015,28.61398]
[1777493305298,35.19,75601.39,0.0,-0.40162,0.00015,28.60893]
[1777493305709,35.19,75601.39,0.0,-0.40162,0.00015,28.60893]
[1777493305742,35.19,75601.39,0.0,-0.40162,0.00015,28.60893]
[1777493305756,35.19,75601.39,0.0,-0.40162,0.00015,28.60893]
[1777493305811,35.19,75600.24,0.0,-0.40179,0.00015,28.61163]
[1777493306846,35.19,75600.24,0.0,-0.40179,0.00015,28.61163]
[1777493306858,35.19,75600.24,0.0,-0.40179,0.00015,28.61163]
[1777493306870,35.19,75600.24,0.0,-0.40179,0.00015,28.61163]
[1777493306947,35.19,75598.16,0.0,-0.4021,0.00015,28.61651]
[1777493308475,35.19,75598.16,0.0,-0.4021,0.00015,28.6165]
[1777493308616,35.19,75598.16,0.0,-0.4021,0.00015,28.6165]
[1777493308707,35.19,75598.16,0.0,-0.4021,0.00015,28.6165]
[1777493309054,35.19,75598.16,0.0,-0.4021,0.00015,28.6165]
[1777493311424,35.19,75598.37,0.0,-0.40206,0.00015,28.61599]
[1777493312185,35.19,75598.43,0.0,-0.40205,0.00015,28.61286]
[1777493313346,35.19,75600.8,0.0,-0.40169,0.00015,28.60728]
[1777493314767,35.19,75602.81,0.0,-0.4014,0.00015,28.60252]
[1777493314830,35.19,75610.96,0.0,-0.40018,0.00015,28.58309]
[1777493317907,35.19,75611.63,0.0,-0.40009,0.00015,28.58149]
[1777493323318,35.19,75610.36,0.0,-0.40028,0.00015,28.58456]
[1777493329360,35.19,75609.11,0.0,-0.40046,0.00015,28.58758]
[1777493335027,35.19,75606.7,0.0,-0.40082,0.00015,28.59334]
[1777493335332,35.19,75607.8,0.0,-0.40066,0.00015,28.59072]
[1777493340009,35.19,75603.63,0.0,-0.40128,0.00015,28.60062]
[1777493340056,35.19,75603.93,0.0,-0.40123,0.00015,28.5999]
[1777493341789,35.19,75603.93,0.0,-0.40123,0.00015,28.5999]
[1777493341816,35.19,75603.93,0.0,-0.40123,0.00015,28.5999]
[1777493343453,35.19,75598.83,0.0,-0.40199,0.00015,28.61192]
[1777493343458,35.19,75598.18,0.0,-0.40208,0.00015,28.61344]
[1777493348493,35.19,75595.74,0.0,-0.40244,0.00015,28.61912]
[1777493353528,35.19,75595.61,0.0,-0.40246,0.00015,28.6194]
[1777493356629,35.19,75595.61,0.0,-0.40246,0.00015,28.61939]
[1777493357624,35.19,75595.69,0.0,-0.40245,0.00015,28.6192]
[1777493357725,35.19,75596.13,0.0,-0.40238,0.00015,28.61817]
[1777493364605,35.19,75596.24,0.0,-0.40237,0.00015,28.61789]
[1777493369641,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493370210,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493370230,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493370245,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493371054,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493371089,35.19,75596.26,0.0,-0.40236,0.00015,28.61784]
[1777493370648,35.19,75593.51,0.0,-0.40277,0.00015,28.62426]
[1777493371800,35.19,75593.51,0.0,-0.40277,0.00015,28.62426]
[1777493371899,35.19,75592.72,0.0,-0.40288,0.00015,28.62311]
[1777493375326,35.19,75593.2,0.0,-0.40281,0.00015,28.62201]
[1777493375348,35.19,75593.2,0.0,-0.40281,0.00015,28.62201]
[1777493375386,35.19,75593.2,0.0,-0.40281,0.00015,28.62201]
[1777493375686,35.19,75593.02,0.0,-0.40284,0.00015,28.62244]
[1777493376973,35.19,75584.9,0.0,-0.40405,0.00015,28.64121]
[1777493382736,35.18,75584.41,0.0,-0.40411,0.00015,28.64215]
[1777493387771,35.18,75585.3,0.0,-0.40397,0.00015,28.63995]
[1777493392805,35.18,75583.77,0.0,-0.40419,0.00015,28.64332]
[1777493394069,35.18,75583.77,0.0,-0.40419,0.00015,28.64332]
[1777493394819,35.18,75587.37,0.0,-0.40365,0.00015,28.63499]
[1777493399858,35.17,75585.5,0.0,-0.40392,0.00015,28.63918]
[1777493405121,35.17,75589.26,0.0,-0.40336,0.00015,28.63039]
[1777493405533,35.17,75595.22,0.0,-0.40247,0.00015,28.6165]
[1777493405560,35.17,75595.22,0.0,-0.40247,0.00015,28.6165]
[1777493405901,35.17,75595.22,0.0,-0.40247,0.00015,28.61647]
[1777493406292,35.17,75595.22,0.0,-0.40247,0.00015,28.61647]
[1777493406907,35.17,75596.24,0.0,-0.40231,0.00015,28.61407]
[1777493407978,35.17,75596.24,0.0,-0.40231,0.00015,28.61407]
[1777493408096,35.17,75596.24,0.0,-0.40231,0.00015,28.61407]
[1777493408057,35.17,75599.73,0.0,-0.40179,0.00015,28.60585]
[1777493408237,35.17,75599.73,0.0,-0.40179,0.00015,28.60585]
[1777493408922,35.17,75599.73,0.0,-0.40179,0.00015,28.60583]
[1777493409929,35.17,75612.35,0.0,-0.39992,0.00015,28.57575]
[1777493410243,35.17,75612.35,0.0,-0.39992,0.00015,28.57575]
[1777493410936,35.17,75614.75,0.0,-0.39956,0.00015,28.56997]
[1777493415034,35.17,75615.0,0.0,-0.39952,0.00015,28.56939]
[1777493421005,35.17,75611.2,0.0,-0.40009,0.00015,28.57858]
[1777493425696,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493425909,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493425938,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493425998,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493426119,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493426173,35.17,75611.84,0.0,-0.4,0.00015,28.57705]
[1777493426282,35.17,75617.38,0.0,-0.39917,0.00015,28.56367]
[1777493426394,35.17,75617.38,0.0,-0.39917,0.00015,28.56367]
[1777493426708,35.17,75617.38,0.0,-0.39917,0.00015,28.56367]
[1777493426905,35.17,75617.38,0.0,-0.39917,0.00015,28.56367]
[1777493427049,35.17,75617.38,0.0,-0.39917,0.00015,28.56368]
[1777493427682,35.17,75617.38,0.0,-0.39917,0.00015,28.56368]
[1777493427853,35.17,75617.38,0.0,-0.39917,0.00015,28.56368]
[1777493427881,35.17,75617.38,0.0,-0.39917,0.00015,28.56368]
[1777493427969,35.17,75617.38,0.0,-0.39917,0.00015,28.56368]
[1777493428094,35.17,75643.21,0.0,-0.39535,0.00015,28.49965]
[1777493429066,35.17,75643.21,0.0,-0.39534,0.00015,28.4996]
[1777493430069,35.17,75650.79,0.0,-0.39422,0.00015,28.48031]
[1777493430533,35.17,75650.79,0.0,-0.39422,0.00015,28.48031]
[1777493431179,35.17,75650.9,0.0,-0.3942,0.00015,28.477]
[1777493431270,35.17,75650.9,0.0,-0.3942,0.00015,28.477]
[1777493431829,35.17,75650.9,0.0,-0.3942,0.00015,28.477]
[1777493431969,35.17,75650.9,0.0,-0.3942,0.00015,28.477]
[1777493433439,35.17,75656.28,0.0,-0.3934,0.00015,28.46316]
[1777493434663,35.17,75661.24,0.0,-0.39267,0.00015,28.4503]
[1777493435105,35.17,75659.65,0.0,-0.3929,0.00015,28.45444]
[1777493437186,35.17,75659.34,0.0,-0.39295,0.00015,28.45525]
[1777493439382,35.17,75656.59,0.0,-0.39335,0.00015,28.46235]
[1777493440626,35.17,75650.97,0.0,-0.39418,0.00015,28.47681]
[1777493440782,35.17,75650.97,0.0,-0.39418,0.00015,28.47681]
[1777493441151,35.17,75646.65,0.0,-0.39482,0.00015,28.48781]
[1777493442860,35.17,75642.81,0.0,-0.39539,0.00015,28.49755]
[1777493444646,35.17,75643.5,0.0,-0.39529,0.00015,28.49576]
[1777493446717,35.16,75643.21,0.0,-0.39532,0.00015,28.49641]
[1777493447191,35.16,75644.97,0.0,-0.39506,0.00015,28.49195]
[1777493448249,35.16,75640.36,0.0,-0.39574,0.00015,28.50355]
[1777493448265,35.16,75640.36,0.0,-0.39574,0.00015,28.50355]
[1777493449204,35.16,75639.31,0.0,-0.3959,0.00015,28.50617]
[1777493452747,35.16,75640.58,0.0,-0.3957,0.00015,28.50287]
[1777493452802,35.16,75640.96,0.0,-0.39565,0.00015,28.50191]
[1777493453328,35.16,75640.96,0.0,-0.39565,0.00015,28.50191]
[1777493453349,35.16,75640.96,0.0,-0.39565,0.00015,28.50191]
[1777493453429,35.16,75641.21,0.0,-0.39561,0.00015,28.50125]
[1777493454624,35.16,75641.21,0.0,-0.39561,0.00015,28.50125]
[1777493454649,35.16,75641.21,0.0,-0.39561,0.00015,28.50125]
[1777493454726,35.16,75641.21,0.0,-0.39561,0.00015,28.50122]
[1777493457485,35.16,75641.09,0.0,-0.39562,0.00015,28.50145]
[1777493457580,35.16,75641.09,0.0,-0.39562,0.00015,28.50145]
[1777493457627,35.16,75641.09,0.0,-0.39562,0.00015,28.50145]
[1777493458157,35.16,75641.09,0.0,-0.39562,0.00015,28.50145]
[1777493458098,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493458267,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493458670,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459045,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459078,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459117,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459187,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459211,35.16,75640.11,0.0,-0.39577,0.00015,28.50389]
[1777493459123,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493459402,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493459460,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493459718,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493459758,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493459794,35.16,75607.72,0.0,-0.40057,0.00015,28.58338]
[1777493460147,35.16,75591.59,0.0,-0.40297,0.00015,28.62144]
[1777493460892,35.16,75591.59,0.0,-0.40297,0.00015,28.62144]
[1777493461172,35.16,75591.42,0.0,-0.403,0.00015,28.62183]
[1777493461490,35.16,75591.42,0.0,-0.403,0.00015,28.62183]
[1777493461753,35.16,75591.42,0.0,-0.403,0.00015,28.62183]
[1777493462341,35.16,75555.54,0.0,-0.40835,0.00015,28.70265]
[1777493463208,35.15,75521.04,0.0,-0.41351,0.00015,28.77538]
[1777493463283,35.15,75521.04,0.0,-0.41351,0.00015,28.77538]
[1777493463727,35.15,75521.04,0.0,-0.41351,0.00015,28.77538]
[1777493464085,35.15,75521.04,0.0,-0.41351,0.00015,28.77538]
[1777493464188,35.15,75521.55,0.0,-0.41343,0.00015,28.77432]
[1777493464549,35.15,75521.55,0.0,-0.41343,0.00015,28.77432]
[1777493464569,35.15,75521.55,0.0,-0.41343,0.00015,28.77432]
[1777493465135,35.15,75521.55,0.0,-0.41343,0.00015,28.77432]
[1777493465156,35.15,75525.37,0.0,-0.41286,0.00015,28.76649]
[1777493465682,35.15,75525.37,0.0,-0.41286,0.00015,28.76649]
[1777493465709,35.15,75525.37,0.0,-0.41286,0.00015,28.76649]
[1777493465951,35.15,75532.51,0.0,-0.41179,0.00015,28.75168]
[1777493466942,35.15,75532.51,0.0,-0.41179,0.00015,28.75168]
[1777493466959,35.15,75532.51,0.0,-0.41179,0.00015,28.75168]
[1777493467043,35.15,75533.88,0.0,-0.41158,0.00015,28.74882]
[1777493468096,35.15,75533.88,0.0,-0.41158,0.00015,28.74882]
[1777493468109,35.15,75533.88,0.0,-0.41158,0.00015,28.74882]
[1777493468234,35.15,75533.88,0.0,-0.41158,0.00015,28.74882]
[1777493468197,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493468272,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493468294,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493468341,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493469251,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493469280,35.15,75522.98,0.0,-0.41322,0.00015,28.7714]
[1777493469357,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470422,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470493,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470556,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470591,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470649,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470682,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470775,35.15,75516.44,0.0,-0.4142,0.00015,28.78471]
[1777493470783,35.15,75513.54,0.0,-0.41463,0.00015,28.79054]
[1777493471939,35.15,75513.54,0.0,-0.41463,0.00015,28.79054]
[1777493471974,35.15,75513.54,0.0,-0.41463,0.00015,28.79054]
[1777493472040,35.15,75512.95,0.0,-0.41472,0.00015,28.79172]
[1777493473284,35.15,75512.42,0.0,-0.4148,0.00015,28.79278]
[1777493473312,35.15,75512.42,0.0,-0.4148,0.00015,28.79278]
[1777493473560,35.15,75523.48,0.0,-0.41314,0.00015,28.77033]
[1777493474559,35.15,75523.48,0.0,-0.41314,0.00015,28.77033]
[1777493474598,35.15,75523.48,0.0,-0.41314,0.00015,28.77033]
[1777493474691,35.15,75523.48,0.0,-0.41314,0.00015,28.77033]
[1777493474715,35.15,75523.48,0.0,-0.41314,0.00015,28.77033]
[1777493474726,35.15,75525.94,0.0,-0.41277,0.00015,28.76527]
[1777493476490,35.15,75530.81,0.0,-0.41204,0.00015,28.75518]
[1777493476734,35.15,75530.81,0.0,-0.41204,0.00015,28.75518]
[1777493476755,35.15,75530.81,0.0,-0.41204,0.00015,28.75518]
[1777493476774,35.15,75530.81,0.0,-0.41204,0.00015,28.75518]
[1777493476822,35.15,75530.81,0.0,-0.41204,0.00015,28.75518]
[1777493476835,35.15,75530.59,0.0,-0.41207,0.00015,28.75565]
[1777493477904,35.15,75530.59,0.0,-0.41207,0.00015,28.75565]
[1777493477914,35.15,75530.59,0.0,-0.41207,0.00015,28.75565]
[1777493478005,35.15,75518.44,0.0,-0.41389,0.00015,28.78062]
[1777493479379,35.15,75518.82,0.0,-0.41384,0.00015,28.77984]
[1777493479430,35.15,75518.82,0.0,-0.41384,0.00015,28.77984]
[1777493485064,35.15,75519.28,0.0,-0.41377,0.00015,28.77888]
[1777493491068,35.15,75516.17,0.0,-0.41423,0.00015,28.78514]
[1777493493731,35.15,75527.39,0.0,-0.41254,0.00015,28.75918]
[1777493495666,35.15,75531.0,0.0,-0.41199,0.00015,28.75164]
[1777493497412,35.15,75531.0,0.0,-0.41199,0.00015,28.75161]
[1777493497446,35.15,75531.0,0.0,-0.41199,0.00015,28.75161]
[1777493497523,35.15,75531.0,0.0,-0.41199,0.00015,28.75161]
[1777493497533,35.15,75531.0,0.0,-0.41199,0.00015,28.75161]
[1777493497614,35.14,75531.69,0.0,-0.41188,0.00015,28.75013]
[1777493500107,35.14,75531.69,0.0,-0.41188,0.00015,28.75009]
[1777493500139,35.14,75531.69,0.0,-0.41188,0.00015,28.75009]
[1777493500923,35.14,75531.39,0.0,-0.41193,0.00015,28.75068]
[1777493501010,35.14,75532.04,0.0,-0.41183,0.00015,28.74929]
[1777493502815,35.14,75543.04,0.0,-0.41017,0.00015,28.72601]
[1777493508636,35.13,75535.96,0.0,-0.41122,0.00015,28.74083]
[1777493513668,35.13,75533.93,0.0,-0.41152,0.00015,28.74499]
[1777493519713,35.12,75540.09,0.0,-0.41058,0.00015,28.73173]
[1777493524747,35.12,75543.14,0.0,-0.41012,0.00015,28.72508]
[1777493529782,35.12,75543.5,0.0,-0.41005,0.00015,28.72417]
[1777493534818,35.11,75546.71,0.0,-0.40956,0.00015,28.71712]
[1777493538064,35.11,75528.04,0.0,-0.41236,0.00015,28.75648]
[1777493540012,35.11,75531.92,0.0,-0.41177,0.00015,28.74838]
[1777493541214,35.11,75541.25,0.0,-0.41037,0.00015,28.72868]
[1777493542423,35.11,75542.29,0.0,-0.41021,0.00015,28.72642]
[1777493542457,35.11,75542.29,0.0,-0.41021,0.00015,28.72642]
[1777493542979,35.1,75551.95,0.0,-0.40877,0.00015,28.70559]
[1777493543907,35.1,75551.95,0.0,-0.40877,0.00015,28.70559]
[1777493543915,35.1,75551.95,0.0,-0.40877,0.00015,28.70559]
[1777493544198,35.1,75560.04,0.0,-0.40755,0.00015,28.68784]
[1777493545166,35.1,75560.04,0.0,-0.40755,0.00015,28.68784]
[1777493545192,35.1,75560.04,0.0,-0.40755,0.00015,28.68784]
[1777493545311,35.1,75560.04,0.0,-0.40755,0.00015,28.68784]
[1777493545338,35.1,75558.71,0.0,-0.40775,0.00015,28.69076]
[1777493551938,35.1,75563.29,0.0,-0.40705,0.00015,28.67753]
[1777493556973,35.1,75560.64,0.0,-0.40744,0.00015,28.68334]
[1777493562007,35.1,75558.31,0.0,-0.40779,0.00015,28.68843]
[1777493565033,35.1,75549.24,0.0,-0.40915,0.00015,28.7082]
[1777493570071,35.09,75548.5,0.0,-0.40925,0.00015,28.70971]
[1777493574097,35.09,75557.64,0.0,-0.40788,0.00015,28.68972]
[1777493579133,35.09,75562.33,0.0,-0.40717,0.00015,28.67924]
[1777493581370,35.09,75562.38,0.0,-0.40716,0.00015,28.67905]
[1777493582454,35.09,75564.53,0.0,-0.40684,0.00015,28.67425]
[1777493582461,35.09,75564.53,0.0,-0.40684,0.00015,28.67425]
[1777493583161,35.09,75564.06,0.0,-0.40691,0.00015,28.67529]
[1777493584314,35.09,75553.42,0.0,-0.4085,0.00015,28.69873]
[1777493588088,35.09,75553.58,0.0,-0.40847,0.00015,28.69835]
[1777493588112,35.09,75553.58,0.0,-0.40847,0.00015,28.69835]
[1777493589223,35.09,75547.62,0.0,-0.40937,0.00015,28.71127]
[1777493589249,35.09,75547.62,0.0,-0.40937,0.00015,28.71127]
[1777493589309,35.09,75539.72,0.0,-0.41055,0.00015,28.72818]
[1777493590210,35.08,75539.72,0.0,-0.41055,0.00015,28.72817]
[1777493591322,35.09,75526.63,0.0,-0.41251,0.00015,28.75567]
[1777493592597,35.09,75526.63,0.0,-0.41251,0.00015,28.75567]
[1777493593231,35.09,75529.17,0.0,-0.41213,0.00015,28.7504]
[1777493594978,35.08,75528.55,0.0,-0.41222,0.00015,28.75163]
[1777493595013,35.08,75528.55,0.0,-0.41222,0.00015,28.75163]
[1777493595248,35.08,75550.96,0.0,-0.40886,0.00015,28.70397]
[1777493596255,35.08,75552.55,0.0,-0.40862,0.00015,28.7005]
[1777493596720,35.08,75552.55,0.0,-0.40862,0.00015,28.7005]
[1777493597263,35.08,75550.44,0.0,-0.40894,0.00015,28.70508]
[1777493602298,35.08,75547.33,0.0,-0.4094,0.00015,28.71175]
[1777493607333,35.08,75549.1,0.0,-0.40913,0.00015,28.70783]
[1777493612370,35.08,75548.35,0.0,-0.40923,0.00015,28.70636]
[1777493617403,35.07,75548.02,0.0,-0.40927,0.00015,28.70695]
[1777493618410,35.07,75555.65,0.0,-0.40812,0.00015,28.6903]
[1777493622154,35.07,75546.75,0.0,-0.40945,0.00015,28.70958]
[1777493626103,35.07,75536.13,0.0,-0.41104,0.00015,28.73215]
[1777493627021,35.07,75536.13,0.0,-0.41104,0.00015,28.73215]
[1777493627138,35.07,75536.13,0.0,-0.41104,0.00015,28.73215]
[1777493627397,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493627538,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493627613,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493627703,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493627829,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493627850,35.07,75522.16,0.0,-0.41314,0.00015,28.76129]
[1777493628248,35.07,75505.08,0.0,-0.41571,0.00015,28.79581]
[1777493629072,35.07,75505.08,0.0,-0.41571,0.00015,28.79581]
[1777493629098,35.07,75503.22,0.0,-0.41599,0.00015,28.79946]
[1777493633528,35.06,75512.64,0.0,-0.41457,0.00015,28.78058]
[1777493639060,35.06,75510.09,0.0,-0.41495,0.00015,28.78566]
[1777493639069,35.06,75510.09,0.0,-0.41495,0.00015,28.78566]
[1777493639093,35.06,75510.09,0.0,-0.41495,0.00015,28.78566]
[1777493639105,35.06,75510.09,0.0,-0.41495,0.00015,28.78566]
[1777493639116,35.06,75511.74,0.0,-0.4147,0.00015,28.78231]
[1777493642627,35.06,75501.98,0.0,-0.41616,0.00015,28.80173]
[1777493645166,35.06,75497.41,0.0,-0.41685,0.00015,28.81067]
[1777493645262,35.06,75497.83,0.0,-0.41679,0.00015,28.80983]
[1777493650342,35.06,75499.2,0.0,-0.41657,0.00015,28.80707]
[1777493651258,35.06,75499.2,0.0,-0.41657,0.00015,28.80707]
[1777493651337,35.05,75496.07,0.0,-0.41705,0.00015,28.81318]
[1777493656680,35.05,75495.78,0.0,-0.41709,0.00015,28.81371]
[1777493658398,35.05,75495.78,0.0,-0.41709,0.00015,28.81371]
[1777493658429,35.05,75495.78,0.0,-0.41709,0.00015,28.81371]
[1777493658556,35.05,75495.91,0.0,-0.41707,0.00015,28.81344]
[1777493659334,35.05,75495.91,0.0,-0.41707,0.00015,28.81344]
[1777493659360,35.05,75495.91,0.0,-0.41707,0.00015,28.81344]
[1777493659393,35.05,75495.91,0.0,-0.41707,0.00015,28.81344]
[1777493659434,35.05,75480.71,0.0,-0.41936,0.00015,28.84259]
[1777493660423,35.05,75480.71,0.0,-0.41936,0.00015,28.84259]
[1777493660421,35.05,75471.5,0.0,-0.42075,0.00015,28.85979]
[1777493661356,35.05,75471.5,0.0,-0.42075,0.00015,28.85979]
[1777493661362,35.05,75471.5,0.0,-0.42075,0.00015,28.85979]
[1777493661435,35.05,75470.61,0.0,-0.42089,0.00015,28.86142]
[1777493662442,35.05,75462.62,0.0,-0.42209,0.00015,28.87602]
[1777493663299,35.05,75462.62,0.0,-0.42209,0.00015,28.87602]
[1777493663359,35.05,75462.62,0.0,-0.42209,0.00015,28.87602]
[1777493663368,35.05,75462.62,0.0,-0.42209,0.00015,28.87602]
[1777493663733,35.05,75459.79,0.0,-0.42252,0.00015,28.88112]
[1777493665423,35.05,75459.79,0.0,-0.42252,0.00015,28.88112]
[1777493666151,35.05,75457.14,0.0,-0.42292,0.00015,28.88585]
[1777493666180,35.05,75457.14,0.0,-0.42292,0.00015,28.88585]
[1777493666371,35.05,75454.05,0.0,-0.42339,0.00015,28.89132]
[1777493667450,35.05,75454.05,0.0,-0.42339,0.00015,28.89132]
[1777493667454,35.05,75454.05,0.0,-0.42339,0.00015,28.89132]
[1777493667462,35.05,75454.05,0.0,-0.42339,0.00015,28.89132]
[1777493668043,35.05,75454.48,0.0,-0.42332,0.00015,28.89054]
[1777493668427,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493668669,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493668743,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493668941,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493668984,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493669108,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493669137,35.05,75454.9,0.0,-0.42325,0.00015,28.88977]
[1777493669189,35.05,75464.62,0.0,-0.42178,0.00015,28.87226]
[1777493670581,35.05,75464.37,0.0,-0.42182,0.00015,28.87271]
[1777493671365,35.05,75465.44,0.0,-0.42165,0.00015,28.86778]
[1777493673805,35.05,75457.36,0.0,-0.42287,0.00015,28.88236]
[1777493678840,35.04,75465.25,0.0,-0.42167,0.00015,28.868]
[1777493683880,35.03,75463.79,0.0,-0.42188,0.00015,28.87045]
[1777493684837,35.03,75463.79,0.0,-0.42188,0.00015,28.87045]
[1777493684854,35.03,75463.79,0.0,-0.42188,0.00015,28.87045]
[1777493685620,35.03,75464.23,0.0,-0.42181,0.00015,28.86961]
[1777493685635,35.03,75464.23,0.0,-0.42181,0.00015,28.86961]
[1777493685893,35.03,75464.23,0.0,-0.4218,0.00015,28.86956]
[1777493690928,35.02,75467.4,0.0,-0.42131,0.00015,28.86357]
[1777493695963,35.02,75468.16,0.0,-0.42119,0.00015,28.8621]
[1777493699365,35.02,75475.52,0.0,-0.42008,0.00015,28.84846]
[1777493700319,35.02,75475.52,0.0,-0.42008,0.00015,28.84846]
[1777493700339,35.02,75475.52,0.0,-0.42008,0.00015,28.84846]
[1777493701055,35.02,75477.73,0.0,-0.41974,0.00015,28.84431]
[1777493701082,35.02,75482.21,0.0,-0.41906,0.00015,28.83586]
[1777493702813,35.02,75482.21,0.0,-0.41906,0.00015,28.83585]
[1777493702839,35.02,75482.21,0.0,-0.41906,0.00015,28.83585]
[1777493702895,35.02,75482.21,0.0,-0.41906,0.00015,28.83585]
[1777493708048,35.02,75480.93,0.0,-0.41926,0.00015,28.83825]
[1777493712076,35.02,75488.04,0.0,-0.41818,0.00015,28.8247]
[1777493713305,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493713670,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493713694,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493713733,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493713753,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493714011,35.02,75496.59,0.0,-0.41689,0.00015,28.80812]
[1777493714352,35.02,75504.53,0.0,-0.41569,0.00015,28.79243]
[1777493715497,35.02,75504.53,0.0,-0.41569,0.00015,28.79243]
[1777493715519,35.02,75504.53,0.0,-0.41569,0.00015,28.79242]
[1777493715972,35.02,75504.53,0.0,-0.41569,0.00015,28.79242]
[1777493716502,35.02,75508.86,0.0,-0.41504,0.00015,28.78375]
[1777493721508,35.02,75515.66,0.0,-0.41401,0.00015,28.76998]
[1777493728189,35.02,75517.5,0.0,-0.41373,0.00015,28.76622]
[1777493730302,35.02,75523.36,0.0,-0.41285,0.00015,28.75417]
[1777493730317,35.02,75523.36,0.0,-0.41285,0.00015,28.75417]
[1777493732123,35.02,75526.57,0.0,-0.41236,0.00015,28.74453]
[1777493732129,35.02,75526.57,0.0,-0.41236,0.00015,28.74453]
[1777493732470,35.02,75527.7,0.0,-0.41219,0.00015,28.74215]
[1777493735447,35.01,75530.23,0.0,-0.4118,0.00015,28.73679]
[1777493735464,35.01,75530.23,0.0,-0.4118,0.00015,28.73679]
[1777493736176,35.01,75536.2,0.0,-0.4109,0.00015,28.72417]
[1777493736187,35.01,75536.2,0.0,-0.4109,0.00015,28.72417]
[1777493736246,35.01,75536.2,0.0,-0.4109,0.00015,28.72415]
[1777493740046,35.01,75536.39,0.0,-0.41087,0.00015,28.72367]
[1777493740081,35.01,75536.39,0.0,-0.41087,0.00015,28.72367]
[1777493740243,35.01,75536.39,0.0,-0.41087,0.00015,28.72367]
[1777493743140,35.01,75539.77,0.0,-0.41036,0.00015,28.71642]
[1777493751350,35.0,75536.28,0.0,-0.41087,0.00015,28.72367]
[1777493756385,35.0,75525.75,0.0,-0.41245,0.00015,28.7457]
[1777493757428,35.0,75516.43,0.0,-0.41386,0.00015,28.76491]
[1777493758429,35.0,75516.43,0.0,-0.41386,0.00015,28.76491]
[1777493758453,35.0,75513.3,0.0,-0.41433,0.00015,28.77129]
[1777493764442,35.0,75504.09,0.0,-0.41572,0.00015,28.78977]
[1777493769521,35.0,75507.08,0.0,-0.41526,0.00015,28.78377]
[1777493770563,35.0,75507.45,0.0,-0.41521,0.00015,28.78302]
[1777493771491,35.0,75511.67,0.0,-0.41457,0.00015,28.77452]
[1777493776526,35.0,75512.52,0.0,-0.41444,0.00015,28.77279]
[1777493782568,35.0,75517.0,0.0,-0.41376,0.00015,28.76367]
[1777493787604,35.0,75529.39,0.0,-0.4119,0.00015,28.73807]
[1777493793378,35.0,75524.25,0.0,-0.41267,0.00015,28.7459]
[1777493798681,35.0,75518.33,0.0,-0.41357,0.00015,28.75813]
[1777493803719,35.0,75514.28,0.0,-0.41418,0.00015,28.76643]
[1777493808752,35.01,75521.26,0.0,-0.41313,0.00015,28.75216]
[1777493813787,35.01,75520.77,0.0,-0.41321,0.00015,28.75323]
[1777493818822,35.01,75521.65,0.0,-0.41308,0.00015,28.75147]
[1777493820107,35.01,75528.64,0.0,-0.41202,0.00015,28.73696]
[1777493823592,35.01,75536.98,0.0,-0.41077,0.00015,28.71936]
[1777493828582,35.01,75537.46,0.0,-0.41069,0.00015,28.71827]
[1777493828594,35.01,75537.46,0.0,-0.41069,0.00015,28.71827]
[1777493829198,35.01,75537.46,0.0,-0.41069,0.00015,28.71827]
[1777493829220,35.01,75537.46,0.0,-0.41069,0.00015,28.71827]
[1777493831585,35.01,75547.4,0.0,-0.40919,0.00015,28.69687]
[1777493831612,35.01,75547.4,0.0,-0.40919,0.00015,28.69687]
[1777493833294,35.01,75553.12,0.0,-0.40833,0.00015,28.68439]
[1777493833305,35.01,75553.12,0.0,-0.40833,0.00015,28.68439]
[1777493833367,35.0,75552.12,0.0,-0.40848,0.00015,28.68657]
[1777493838962,35.0,75550.39,0.0,-0.40874,0.00015,28.69031]
[1777493842518,35.0,75543.18,0.0,-0.40982,0.00015,28.70588]
[1777493844004,35.0,75533.85,0.0,-0.41123,0.00015,28.72581]
[1777493847025,35.0,75529.49,0.0,-0.41189,0.00015,28.73501]
[1777493849465,35.0,75529.79,0.0,-0.41184,0.00015,28.73438]
[1777493849496,35.0,75529.79,0.0,-0.41184,0.00015,28.73438]
[1777493849638,35.0,75529.43,0.0,-0.41189,0.00015,28.73512]
[1777493850571,35.0,75518.67,0.0,-0.41352,0.00015,28.75745]
[1777493853532,35.0,75513.49,0.0,-0.41429,0.00015,28.76505]
[1777493853555,35.0,75508.4,0.0,-0.41506,0.00015,28.77532]
[1777493857537,35.0,75507.38,0.0,-0.41521,0.00015,28.77737]
[1777493857622,35.0,75506.56,0.0,-0.41533,0.00015,28.77899]
[1777493858398,35.0,75506.56,0.0,-0.41533,0.00015,28.77899]
[1777493858421,35.0,75506.56,0.0,-0.41533,0.00015,28.77899]
[1777493858580,35.0,75506.56,0.0,-0.41533,0.00015,28.77899]
[1777493858592,35.0,75506.56,0.0,-0.41533,0.00015,28.77899]
[1777493858636,35.0,75505.88,0.0,-0.41544,0.00015,28.78035]
[1777493861575,35.0,75504.02,0.0,-0.41572,0.00015,28.78405]
[1777493861592,35.0,75504.02,0.0,-0.41572,0.00015,28.78405]
[1777493864121,35.0,75494.49,0.0,-0.41716,0.00015,28.8028]
[1777493867165,35.0,75503.44,0.0,-0.4158,0.00015,28.78513]
[1777493872199,35.0,75501.1,0.0,-0.41615,0.00015,28.78975]
[1777493877544,35.0,75501.19,0.0,-0.41614,0.00015,28.78955]
[1777493883028,35.0,75497.59,0.0,-0.41668,0.00015,28.7966]
[1777493885292,35.0,75489.82,0.0,-0.41785,0.00015,28.8117]
[1777493887541,35.0,75499.47,0.0,-0.41639,0.00015,28.79284]
[1777493888789,35.0,75499.47,0.0,-0.41639,0.00015,28.79283]
[1777493888798,35.0,75499.47,0.0,-0.41639,0.00015,28.79283]
[1777493889322,35.0,75511.7,0.0,-0.41454,0.00015,28.76841]
[1777493889893,35.0,75511.7,0.0,-0.41454,0.00015,28.76841]
[1777493890329,35.0,75512.19,0.0,-0.41447,0.00015,28.76742]
[1777493895364,35.0,75510.13,0.0,-0.41478,0.00015,28.77162]
[1777493900399,35.0,75510.64,0.0,-0.41471,0.00015,28.77064]
[1777493904560,35.0,75513.74,0.0,-0.41424,0.00015,28.76439]
[1777493904599,35.0,75513.74,0.0,-0.41424,0.00015,28.76439]
[1777493905313,35.0,75519.81,0.0,-0.41333,0.00015,28.75198]
[1777493905515,35.0,75527.77,0.0,-0.41213,0.00015,28.73545]
[1777493906282,35.0,75527.77,0.0,-0.41213,0.00015,28.73545]
[1777493906307,35.0,75527.77,0.0,-0.41213,0.00015,28.73545]
[1777493908083,35.0,75530.0,0.0,-0.41179,0.00015,28.73075]
[1777493908457,35.0,75530.4,0.0,-0.41173,0.00015,28.72989]
[1777493913626,35.0,75532.2,0.0,-0.41144,0.00015,28.72305]
[1777493919532,34.99,75530.88,0.0,-0.41164,0.00015,28.7257]
[1777493923560,34.99,75538.28,0.0,-0.41052,0.00015,28.70996]
[1777493928596,34.99,75530.33,0.0,-0.41171,0.00015,28.72671]
[1777493932427,34.99,75533.38,0.0,-0.41125,0.00015,28.72023]
[1777493932438,34.99,75533.38,0.0,-0.41125,0.00015,28.72023]
[1777493933359,34.99,75536.22,0.0,-0.41082,0.00015,28.71419]
[1777493933367,34.99,75536.22,0.0,-0.41082,0.00015,28.71419]
[1777493933630,34.98,75538.06,0.0,-0.41054,0.00015,28.71026]
[1777493934738,34.98,75539.73,0.0,-0.41029,0.00015,28.70668]
[1777493934760,34.98,75539.73,0.0,-0.41029,0.00015,28.70668]
[1777493936395,34.98,75541.2,0.0,-0.41007,0.00015,28.70352]
[1777493936418,34.98,75541.2,0.0,-0.41007,0.00015,28.70352]
[1777493936651,34.98,75542.03,0.0,-0.40994,0.00015,28.70173]
[1777493941687,34.98,75542.21,0.0,-0.40991,0.00015,28.70131]
[1777493946723,34.98,75545.09,0.0,-0.40948,0.00015,28.69508]
[1777493948387,34.98,75544.38,0.0,-0.40958,0.00015,28.69661]
[1777493948414,34.98,75544.38,0.0,-0.40958,0.00015,28.69661]
[1777493948519,34.98,75544.38,0.0,-0.40958,0.00015,28.69661]
[1777493948532,34.98,75544.38,0.0,-0.40958,0.00015,28.69661]
[1777493948736,34.98,75555.05,0.0,-0.40798,0.00015,28.67331]
[1777493953949,34.98,75555.21,0.0,-0.40795,0.00015,28.67285]
[1777493954681,34.98,75564.39,0.0,-0.40657,0.00015,28.65238]
[1777493954771,34.98,75564.39,0.0,-0.40657,0.00015,28.65238]
[1777493954806,34.98,75564.39,0.0,-0.40657,0.00015,28.65238]
[1777493956630,34.98,75567.09,0.0,-0.40616,0.00015,28.64631]
[1777493956634,34.98,75567.09,0.0,-0.40616,0.00015,28.64631]
[1777493956731,34.98,75567.43,0.0,-0.40611,0.00015,28.64549]
[1777493961827,34.97,75560.75,0.0,-0.4071,0.00015,28.66032]
[1777493967238,34.97,75563.41,0.0,-0.40669,0.00015,28.65425]
[1777493971897,34.97,75571.04,0.0,-0.40553,0.00015,28.63389]
[1777493976932,34.96,75580.74,0.0,-0.40407,0.00015,28.61159]
[1777493981966,34.96,75581.83,0.0,-0.40391,0.00015,28.60902]
[1777493987001,34.96,75581.67,0.0,-0.40393,0.00015,28.60933]
[1777493989923,34.96,75583.89,0.0,-0.40359,0.00015,28.60415]
[1777493989959,34.96,75583.89,0.0,-0.40359,0.00015,28.60415]
[1777493990463,34.96,75583.89,0.0,-0.40359,0.00015,28.60415]
[1777493990477,34.96,75590.43,0.0,-0.40261,0.00015,28.58885]
[1777493991031,34.96,75590.43,0.0,-0.40261,0.00015,28.58885]
[1777493991282,34.96,75590.43,0.0,-0.40261,0.00015,28.58885]
[1777493991383,34.96,75593.51,0.0,-0.40215,0.00015,28.58159]
[1777493992088,34.96,75593.51,0.0,-0.40215,0.00015,28.58159]
[1777493993047,34.96,75599.34,0.0,-0.40128,0.00015,28.56774]
[1777493993660,34.96,75602.84,0.0,-0.40075,0.00015,28.55937]
[1777493999087,34.96,75601.45,0.0,-0.40097,0.00015,28.56279]
[1777494000261,34.96,75601.45,0.0,-0.40097,0.00015,28.56279]
[1777494000277,34.96,75601.45,0.0,-0.40097,0.00015,28.56279]
[1777494000363,34.96,75601.04,0.0,-0.40103,0.00015,28.56379]
[1777494002714,34.96,75601.04,0.0,-0.40103,0.00015,28.5638]
[1777494003109,34.96,75599.95,0.0,-0.40119,0.00015,28.56642]
[1777494004092,34.96,75596.76,0.0,-0.40167,0.00015,28.57404]
[1777494004106,34.96,75596.76,0.0,-0.40167,0.00015,28.57404]
[1777494004112,34.96,75596.76,0.0,-0.40167,0.00015,28.57404]
[1777494004259,34.96,75594.0,0.0,-0.40209,0.00015,28.5806]
[1777494005152,34.96,75594.0,0.0,-0.40209,0.00015,28.5806]
[1777494005326,34.96,75594.0,0.0,-0.40209,0.00015,28.5806]
[1777494005427,34.97,75593.71,0.0,-0.40213,0.00015,28.58132]
[1777494006194,34.97,75593.71,0.0,-0.40213,0.00015,28.58132]
[1777494006755,34.97,75593.71,0.0,-0.40213,0.00015,28.58132]
[1777494007151,34.97,75593.75,0.0,-0.40212,0.00015,28.58122]
[1777494009174,34.97,75597.06,0.0,-0.40163,0.00015,28.57341]
[1777494009183,34.97,75597.06,0.0,-0.40163,0.00015,28.57341]
[1777494009261,34.97,75596.3,0.0,-0.40175,0.00015,28.57523]
[1777494010191,34.97,75596.3,0.0,-0.40175,0.00015,28.57523]
[1777494011186,34.97,75595.75,0.0,-0.40183,0.00015,28.57655]
[1777494011275,34.97,75595.57,0.0,-0.40186,0.00015,28.57699]
[1777494012230,34.97,75595.57,0.0,-0.40186,0.00015,28.57699]
[1777494013213,34.97,75595.48,0.0,-0.40187,0.00015,28.57722]
[1777494015364,34.97,75594.98,0.0,-0.40195,0.00015,28.57844]
[1777494015405,34.97,75593.41,0.0,-0.40218,0.00015,28.58217]
[1777494015961,34.97,75593.41,0.0,-0.40218,0.00015,28.58217]
[1777494016011,34.97,75593.41,0.0,-0.40218,0.00015,28.58217]
[1777494016207,34.97,75593.41,0.0,-0.40218,0.00015,28.58219]
[1777494017420,34.97,75593.41,0.0,-0.40218,0.00015,28.58219]
[1777494017450,34.97,75593.41,0.0,-0.40218,0.00015,28.58219]
[1777494017458,34.97,75593.41,0.0,-0.40218,0.00015,28.58219]
[1777494017522,34.97,75587.77,0.0,-0.40303,0.00015,28.5955]
[1777494018222,34.97,75587.77,0.0,-0.40303,0.00015,28.5955]
[1777494018259,34.97,75587.77,0.0,-0.40303,0.00015,28.5955]
[1777494018340,34.97,75587.62,0.0,-0.40305,0.00015,28.59585]
[1777494019294,34.97,75587.62,0.0,-0.40305,0.00015,28.59585]
[1777494019381,34.97,75587.95,0.0,-0.40301,0.00015,28.59508]
[1777494019918,34.97,75587.95,0.0,-0.40301,0.00015,28.59508]
[1777494020234,34.97,75587.95,0.0,-0.40301,0.00015,28.59508]
[1777494023325,34.97,75589.9,0.0,-0.40271,0.00015,28.59051]
[1777494023507,34.97,75589.9,0.0,-0.40271,0.00015,28.59051]
[1777494023608,34.97,75590.56,0.0,-0.40261,0.00015,28.58896]
[1777494024315,34.97,75590.56,0.0,-0.40261,0.00015,28.58896]
[1777494025831,34.97,75591.19,0.0,-0.40252,0.00015,28.58748]
[1777494025946,34.97,75591.4,0.0,-0.40249,0.00015,28.58698]
[1777494025955,34.97,75591.4,0.0,-0.40249,0.00015,28.58698]
[1777494025966,34.97,75591.4,0.0,-0.40249,0.00015,28.58698]
[1777494026457,34.97,75591.4,0.0,-0.40249,0.00015,28.58698]
[1777494026558,34.97,75590.98,0.0,-0.40255,0.00015,28.58797]
[1777494027199,34.97,75590.98,0.0,-0.40255,0.00015,28.58797]
[1777494027215,34.97,75590.98,0.0,-0.40255,0.00015,28.58797]
[1777494027300,34.97,75591.78,0.0,-0.40243,0.00015,28.58608]
[1777494028065,34.97,75591.78,0.0,-0.40243,0.00015,28.58608]
[1777494028291,34.97,75591.78,0.0,-0.40243,0.00015,28.58611]
[1777494033433,34.97,75592.59,0.0,-0.40231,0.00015,28.58133]
[1777494033776,34.97,75592.59,0.0,-0.40231,0.00015,28.58139]
[1777494035457,34.98,75593.98,0.0,-0.40211,0.00015,28.57814]
[1777494035471,34.98,75593.98,0.0,-0.40211,0.00015,28.57814]
[1777494035685,34.98,75593.98,0.0,-0.40211,0.00015,28.57814]
[1777494035783,34.98,75595.65,0.0,-0.40186,0.00015,28.57422]
[1777494037508,34.98,75595.65,0.0,-0.40186,0.00015,28.57422]
[1777494037588,34.98,75600.0,0.0,-0.40121,0.00015,28.56393]
[1777494040201,34.98,75598.36,0.0,-0.40146,0.00015,28.56786]
[1777494040888,34.98,75597.62,0.0,-0.40157,0.00015,28.56964]
[1777494043022,34.98,75597.61,0.0,-0.40157,0.00015,28.56971]
[1777494043555,34.98,75597.61,0.0,-0.40157,0.00015,28.56971]
[1777494043648,34.98,75597.25,0.0,-0.40163,0.00015,28.57061]
[1777494049385,34.98,75595.92,0.0,-0.40183,0.00015,28.57383]
[1777494049416,34.98,75595.92,0.0,-0.40183,0.00015,28.57383]
[1777494051626,34.98,75594.72,0.0,-0.40201,0.00015,28.57671]
[1777494051727,34.98,75591.04,0.0,-0.40257,0.00015,28.58543]
[1777494052143,34.98,75591.04,0.0,-0.40257,0.00015,28.58543]
[1777494053441,34.98,75591.04,0.0,-0.40257,0.00015,28.58543]
[1777494054675,34.98,75590.76,0.0,-0.40261,0.00015,28.58608]
[1777494054697,34.98,75590.85,0.0,-0.4026,0.00015,28.58586]
[1777494055668,34.98,75590.85,0.0,-0.4026,0.00015,28.58586]
[1777494055736,34.98,75588.9,0.0,-0.40289,0.00015,28.59043]
[1777494056402,34.98,75588.9,0.0,-0.40289,0.00015,28.59043]
[1777494056487,34.98,75588.9,0.0,-0.40289,0.00015,28.59043]
[1777494058229,34.98,75588.73,0.0,-0.40291,0.00015,28.59083]
[1777494058501,34.98,75592.44,0.0,-0.40236,0.00015,28.58215]
[1777494058872,34.98,75592.44,0.0,-0.40236,0.00015,28.58215]
[1777494059027,34.98,75592.44,0.0,-0.40236,0.00015,28.58215]
[1777494059743,34.98,75592.44,0.0,-0.40236,0.00015,28.58215]
[1777494059753,34.98,75592.44,0.0,-0.40236,0.00015,28.58215]
[1777494061710,34.99,75597.88,0.0,-0.40155,0.00015,28.5693]
[1777494063781,34.99,75601.42,0.0,-0.40102,0.00015,28.56088]
[1777494063870,34.99,75602.14,0.0,-0.40091,0.00015,28.55917]
[1777494064175,34.99,75602.14,0.0,-0.40091,0.00015,28.55917]
[1777494064191,34.99,75602.14,0.0,-0.40091,0.00015,28.55917]
[1777494064246,34.99,75602.14,0.0,-0.40091,0.00015,28.55917]
[1777494064735,34.99,75602.14,0.0,-0.40091,0.00015,28.55917]
[1777494064741,34.99,75603.67,0.0,-0.40068,0.00015,28.55551]
[1777494065781,34.99,75603.67,0.0,-0.40068,0.00015,28.55551]
[1777494065913,34.99,75603.67,0.0,-0.40068,0.00015,28.55551]
[1777494066865,34.99,75613.8,0.0,-0.39917,0.00015,28.531]
[1777494067114,34.99,75613.8,0.0,-0.39917,0.00015,28.531]
[1777494067146,34.99,75613.8,0.0,-0.39917,0.00015,28.531]
[1777494067829,34.99,75613.8,0.0,-0.39917,0.00015,28.531]
[1777494068575,34.99,75614.56,0.0,-0.39906,0.00015,28.52919]
[1777494069562,34.99,75614.56,0.0,-0.39906,0.00015,28.52919]
[1777494070086,34.99,75615.11,0.0,-0.39898,0.00015,28.52787]
[1777494072201,34.99,75617.12,0.0,-0.39867,0.00015,28.52287]
[1777494072216,34.99,75617.12,0.0,-0.39867,0.00015,28.52287]
[1777494072294,34.99,75617.12,0.0,-0.39867,0.00015,28.52287]
[1777494073694,34.99,75617.32,0.0,-0.39864,0.00015,28.52234]
[1777494073885,34.99,75617.32,0.0,-0.39864,0.00015,28.52234]
[1777494074616,34.98,75619.15,0.0,-0.39837,0.00015,28.51777]
[1777494075907,34.98,75620.98,0.0,-0.39809,0.00015,28.51326]
[1777494076025,34.98,75620.98,0.0,-0.39809,0.00015,28.51326]
[1777494077943,34.98,75609.15,0.0,-0.39986,0.00015,28.54222]
[1777494078645,34.99,75608.46,0.0,-0.39996,0.00015,28.54391]
[1777494082836,34.99,75604.56,0.0,-0.40055,0.00015,28.55335]
[1777494082953,34.99,75603.67,0.0,-0.40068,0.00015,28.5555]
[1777494083043,34.99,75603.67,0.0,-0.40068,0.00015,28.5555]
[1777494089538,34.99,75602.72,0.0,-0.40083,0.00015,28.55784]
[1777494090027,34.99,75602.25,0.0,-0.4009,0.00015,28.55897]
[1777494090345,34.99,75602.25,0.0,-0.4009,0.00015,28.55897]
[1777494090443,34.99,75602.25,0.0,-0.4009,0.00015,28.55897]
[1777494090548,34.99,75602.25,0.0,-0.4009,0.00015,28.55897]
[1777494090728,34.99,75602.16,0.0,-0.40091,0.00015,28.5592]
[1777494091275,34.99,75602.16,0.0,-0.40091,0.00015,28.5592]
[1777494091296,34.99,75602.16,0.0,-0.40091,0.00015,28.5592]
[1777494091735,34.99,75609.49,0.0,-0.39981,0.00015,28.53849]
[1777494092105,34.99,75609.49,0.0,-0.39981,0.00015,28.53849]
[1777494094925,34.98,75618.39,0.0,-0.39847,0.00015,28.51665]
[1777494103823,34.98,75616.9,0.0,-0.39868,0.00015,28.52003]
[1777494105150,34.98,75617.01,0.0,-0.39866,0.00015,28.51972]
[1777494105221,34.98,75617.01,0.0,-0.39866,0.00015,28.51972]
[1777494106108,34.98,75617.34,0.0,-0.39861,0.00015,28.51894]
[1777494106152,34.98,75617.34,0.0,-0.39861,0.00015,28.51894]
[1777494106234,34.98,75617.34,0.0,-0.39861,0.00015,28.51894]
[1777494106279,34.98,75617.34,0.0,-0.39861,0.00015,28.51894]
[1777494106844,34.98,75610.37,0.0,-0.39965,0.00015,28.53599]
[1777494108243,34.98,75604.83,0.0,-0.40048,0.00015,28.5494]
[1777494108270,34.98,75604.83,0.0,-0.40048,0.00015,28.5494]
[1777494108859,34.98,75603.4,0.0,-0.4007,0.00015,28.55284]
[1777494110425,34.98,75603.36,0.0,-0.4007,0.00015,28.55295]
[1777494115907,34.98,75597.84,0.0,-0.40153,0.00015,28.56616]
[1777494116123,34.98,75597.84,0.0,-0.40153,0.00015,28.56616]
[1777494116134,34.98,75597.84,0.0,-0.40153,0.00015,28.56616]
[1777494116914,34.98,75598.41,0.0,-0.40145,0.00015,28.5648]
[1777494118010,34.98,75598.39,0.0,-0.40145,0.00015,28.56485]
[1777494118929,34.98,75598.42,0.0,-0.40144,0.00015,28.56478]
[1777494120540,34.98,75598.42,0.0,-0.40144,0.00015,28.56478]
[1777494120626,34.98,75598.42,0.0,-0.40144,0.00015,28.56478]
[1777494122397,34.98,75599.09,0.0,-0.40134,0.00015,28.56318]
[1777494122474,34.98,75606.68,0.0,-0.40021,0.00015,28.54497]
[1777494125533,34.98,75605.74,0.0,-0.40035,0.00015,28.54725]
[1777494125547,34.98,75605.74,0.0,-0.40035,0.00015,28.54725]
[1777494125635,34.98,75608.46,0.0,-0.39994,0.00015,28.54069]
[1777494126029,34.98,75608.46,0.0,-0.39994,0.00015,28.54069]
[1777494129578,34.98,75613.83,0.0,-0.39914,0.00015,28.52766]
[1777494132425,34.98,75610.95,0.0,-0.39958,0.00015,28.53473]
[1777494132527,34.98,75608.27,0.0,-0.39998,0.00015,28.54125]
[1777494133616,34.98,75608.27,0.0,-0.39998,0.00015,28.54125]
[1777494133624,34.98,75608.27,0.0,-0.39998,0.00015,28.54125]
[1777494133718,34.98,75608.45,0.0,-0.39995,0.00015,28.54082]
[1777494138591,34.98,75609.88,0.0,-0.39974,0.00015,28.53738]
[1777494138757,34.98,75609.88,0.0,-0.39974,0.00015,28.53738]
[1777494138909,34.98,75608.25,0.0,-0.39998,0.00015,28.54136]
[1777494138970,34.98,75608.25,0.0,-0.39998,0.00015,28.54136]
[1777494139089,34.98,75608.25,0.0,-0.39998,0.00015,28.54136]
[1777494139728,34.98,75608.25,0.0,-0.39998,0.00015,28.54136]
[1777494139765,34.98,75608.25,0.0,-0.39998,0.00015,28.54136]
[1777494139798,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140385,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140415,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140429,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140596,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140600,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140623,34.98,75597.5,0.0,-0.40159,0.00015,28.56714]
[1777494140696,34.98,75592.38,0.0,-0.40236,0.00015,28.57925]
[1777494142137,34.98,75592.38,0.0,-0.40236,0.00015,28.57925]
[1777494142167,34.98,75592.38,0.0,-0.40236,0.00015,28.57925]
[1777494142226,34.98,75592.76,0.0,-0.4023,0.00015,28.57834]
[1777494144228,34.98,75592.76,0.0,-0.4023,0.00015,28.57833]
[1777494144266,34.98,75592.76,0.0,-0.4023,0.00015,28.57833]
[1777494144943,34.98,75591.64,0.0,-0.40247,0.00015,28.58095]
[1777494147831,34.98,75579.16,0.0,-0.40433,0.00015,28.60994]
[1777494152195,34.98,75576.43,0.0,-0.40473,0.00015,28.61312]
[1777494152836,34.98,75567.69,0.0,-0.40604,0.00015,28.63297]
[1777494153204,34.98,75567.69,0.0,-0.40604,0.00015,28.63297]
[1777494153217,34.98,75567.69,0.0,-0.40604,0.00015,28.63297]
[1777494153226,34.98,75567.69,0.0,-0.40604,0.00015,28.63297]
[1777494158241,34.97,75572.57,0.0,-0.4053,0.00015,28.6218]
[1777494164246,34.97,75571.21,0.0,-0.40549,0.00015,28.62471]
[1777494169283,34.97,75573.74,0.0,-0.40511,0.00015,28.61882]
[1777494171680,34.97,75579.4,0.0,-0.40426,0.00015,28.60581]
[1777494171709,34.97,75579.4,0.0,-0.40426,0.00015,28.60581]
[1777494172963,34.97,75579.94,0.0,-0.40417,0.00015,28.60453]
[1777494172983,34.97,75579.94,0.0,-0.40417,0.00015,28.60453]
[1777494173313,34.97,75579.52,0.0,-0.40423,0.00015,28.60549]
[1777494178344,34.96,75581.73,0.0,-0.4039,0.00015,28.60032]
[1777494181421,34.96,75580.84,0.0,-0.40403,0.00015,28.60236]
[1777494181525,34.96,75580.84,0.0,-0.40403,0.00015,28.60236]
[1777494181554,34.96,75580.84,0.0,-0.40403,0.00015,28.60236]
[1777494181694,34.96,75580.84,0.0,-0.40403,0.00015,28.60236]
[1777494181924,34.96,75582.91,0.0,-0.40372,0.00015,28.59754]
[1777494182870,34.96,75582.91,0.0,-0.40372,0.00015,28.59754]
[1777494182953,34.96,75593.56,0.0,-0.40212,0.00015,28.57258]
[1777494183102,34.96,75593.56,0.0,-0.40212,0.00015,28.57258]
[1777494183379,34.96,75593.56,0.0,-0.40212,0.00015,28.57258]
[1777494184455,34.96,75593.56,0.0,-0.40212,0.00015,28.57258]
[1777494186280,34.96,75588.21,0.0,-0.40292,0.00015,28.58512]
[1777494186548,34.96,75588.21,0.0,-0.40292,0.00015,28.58512]
[1777494186558,34.96,75588.21,0.0,-0.40292,0.00015,28.58512]
[1777494186560,34.96,75588.21,0.0,-0.40292,0.00015,28.58512]
[1777494186570,34.96,75586.87,0.0,-0.40312,0.00015,28.58825]
[1777494187129,34.96,75586.87,0.0,-0.40312,0.00015,28.58825]
[1777494187406,34.96,75586.87,0.0,-0.40312,0.00015,28.58825]
[1777494192442,34.96,75581.62,0.0,-0.40391,0.00015,28.6004]
[1777494197477,34.96,75580.76,0.0,-0.40403,0.00015,28.6023]
[1777494199264,34.96,75584.51,0.0,-0.40347,0.00015,28.59356]
[1777494199491,34.96,75584.51,0.0,-0.40347,0.00015,28.59356]
[1777494204672,34.96,75584.54,0.0,-0.40346,0.00015,28.59343]
[1777494209694,34.95,75586.8,0.0,-0.40311,0.00015,28.58808]
[1777494213589,34.95,75593.71,0.0,-0.40207,0.00015,28.56876]
[1777494218625,34.95,75594.78,0.0,-0.40191,0.00015,28.5662]
[1777494221338,34.95,75592.77,0.0,-0.40221,0.00015,28.57095]
[1777494221646,34.95,75594.17,0.0,-0.402,0.00015,28.56764]
[1777494224376,34.95,75594.11,0.0,-0.402,0.00015,28.56776]
[1777494224392,34.95,75594.11,0.0,-0.402,0.00015,28.56776]
[1777494224813,34.95,75594.11,0.0,-0.402,0.00015,28.56776]
[1777494224826,34.95,75595.54,0.0,-0.40179,0.00015,28.56436]
[1777494230710,34.95,75595.12,0.0,-0.40185,0.00015,28.56528]
[1777494231214,34.95,75595.12,0.0,-0.40185,0.00015,28.56528]
[1777494231629,34.95,75595.12,0.0,-0.40185,0.00015,28.56528]
[1777494231730,34.95,75594.07,0.0,-0.40201,0.00015,28.56776]
[1777494233580,34.95,75594.07,0.0,-0.402,0.00015,28.56775]
[1777494233657,34.95,75594.07,0.0,-0.402,0.00015,28.56775]
[1777494233674,34.95,75594.07,0.0,-0.402,0.00015,28.56775]
[1777494233729,34.95,75594.07,0.0,-0.402,0.00015,28.56775]
[1777494233753,34.95,75594.07,0.0,-0.402,0.00015,28.56775]
[1777494233758,34.95,75590.05,0.0,-0.40261,0.00015,28.57727]
[1777494238765,34.95,75588.35,0.0,-0.40287,0.00015,28.58133]
[1777494243765,34.95,75590.46,0.0,-0.40255,0.00015,28.57635]
[1777494249842,34.95,75582.85,0.0,-0.40369,0.00015,28.59407]
[1777494254848,34.95,75581.57,0.0,-0.40388,0.00015,28.597]
[1777494259429,34.95,75584.52,0.0,-0.40343,0.00015,28.59008]
[1777494259477,34.95,75584.52,0.0,-0.40343,0.00015,28.59008]
[1777494259486,34.95,75584.52,0.0,-0.40343,0.00015,28.59008]
[1777494259959,34.95,75584.52,0.0,-0.40343,0.00015,28.59008]
[1777494260019,34.95,75592.16,0.0,-0.40228,0.00015,28.57215]
[1777494260394,34.95,75592.16,0.0,-0.40228,0.00015,28.57215]
[1777494261991,34.95,75592.16,0.0,-0.40228,0.00015,28.57215]
[1777494262030,34.95,75594.59,0.0,-0.40192,0.00015,28.56641]
[1777494262163,34.95,75594.59,0.0,-0.40192,0.00015,28.56641]
[1777494262185,34.95,75594.59,0.0,-0.40192,0.00015,28.56641]
[1777494262197,34.95,75594.59,0.0,-0.40192,0.00015,28.56641]
[1777494262934,34.95,75594.59,0.0,-0.40192,0.00015,28.56639]
[1777494267968,34.94,75594.36,0.0,-0.40195,0.00015,28.56684]
[1777494268828,34.94,75594.36,0.0,-0.40195,0.00015,28.56684]
[1777494268842,34.94,75594.36,0.0,-0.40195,0.00015,28.56684]
[1777494268974,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494269433,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494269473,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494269520,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494269575,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494270078,34.94,75591.15,0.0,-0.40243,0.00015,28.57442]
[1777494269983,34.94,75590.65,0.0,-0.4025,0.00015,28.57559]
[1777494270989,34.94,75585.49,0.0,-0.40328,0.00015,28.58768]
[1777494273308,34.94,75577.17,0.0,-0.40452,0.00015,28.60395]
[1777494278738,34.94,75576.89,0.0,-0.40456,0.00015,28.60452]
[1777494284080,34.94,75577.99,0.0,-0.40439,0.00015,28.60192]
[1777494289115,34.94,75579.69,0.0,-0.40413,0.00015,28.59794]
[1777494294149,34.94,75575.49,0.0,-0.40476,0.00015,28.60756]
[1777494301199,34.93,75574.06,0.0,-0.40496,0.00015,28.61072]
[1777494304219,34.93,75581.14,0.0,-0.4039,0.00015,28.59436]
[1777494307847,34.93,75583.62,0.0,-0.40352,0.00015,28.58858]
[1777494307920,34.93,75588.16,0.0,-0.40284,0.00015,28.57796]
[1777494308581,34.93,75588.16,0.0,-0.40284,0.00015,28.57796]
[1777494308805,34.93,75588.16,0.0,-0.40284,0.00015,28.57796]
[1777494308906,34.93,75588.79,0.0,-0.40275,0.00015,28.57648]
[1777494310131,34.93,75588.79,0.0,-0.40275,0.00015,28.57648]
[1777494310149,34.93,75591.9,0.0,-0.40228,0.00015,28.56915]
[1777494310693,34.93,75591.9,0.0,-0.40228,0.00015,28.56915]
[1777494311069,34.93,75594.06,0.0,-0.40196,0.00015,28.56405]
[1777494312632,34.93,75594.06,0.0,-0.40196,0.00015,28.56405]
[1777494312660,34.93,75593.52,0.0,-0.40204,0.00015,28.56534]
[1777494313153,34.93,75593.52,0.0,-0.40204,0.00015,28.56534]
[1777494314650,34.93,75593.52,0.0,-0.40204,0.00015,28.56534]
[1777494314936,34.93,75593.1,0.0,-0.4021,0.00015,28.56635]
[1777494318702,34.93,75591.53,0.0,-0.40234,0.00015,28.57001]
[1777494318803,34.93,75590.89,0.0,-0.40243,0.00015,28.57152]
[1777494319689,34.93,75590.89,0.0,-0.40243,0.00015,28.57152]
[1777494320719,34.93,75590.63,0.0,-0.40247,0.00015,28.57214]
[1777494320820,34.93,75590.53,0.0,-0.40249,0.00015,28.57238]
[1777494322736,34.93,75590.53,0.0,-0.40249,0.00015,28.57238]
[1777494322766,34.93,75590.53,0.0,-0.40249,0.00015,28.57238]
[1777494322837,34.93,75589.9,0.0,-0.40258,0.00015,28.57386]
[1777494324751,34.93,75589.9,0.0,-0.40258,0.00015,28.57386]
[1777494324760,34.93,75589.9,0.0,-0.40258,0.00015,28.57386]
[1777494324829,34.93,75587.91,0.0,-0.40288,0.00015,28.57854]
[1777494325726,34.93,75587.91,0.0,-0.40288,0.00015,28.57854]
[1777494325737,34.93,75587.91,0.0,-0.40288,0.00015,28.57854]
[1777494325774,34.93,75587.91,0.0,-0.40288,0.00015,28.57854]
[1777494325827,34.93,75588.34,0.0,-0.40282,0.00015,28.57753]
[1777494326502,34.93,75588.34,0.0,-0.40282,0.00015,28.57753]
[1777494326539,34.93,75588.34,0.0,-0.40282,0.00015,28.57753]
[1777494326782,34.93,75588.34,0.0,-0.40282,0.00015,28.57753]
[1777494326818,34.93,75584.41,0.0,-0.4034,0.00015,28.58672]
[1777494327235,34.93,75584.41,0.0,-0.4034,0.00015,28.58672]
[1777494327247,34.93,75584.41,0.0,-0.4034,0.00015,28.58672]
[1777494327367,34.93,75584.41,0.0,-0.4034,0.00015,28.58672]
[1777494327402,34.93,75584.41,0.0,-0.4034,0.00015,28.58672]
[1777494327469,34.93,75582.36,0.0,-0.40371,0.00015,28.59149]
[1777494329868,34.93,75577.03,0.0,-0.40451,0.00015,28.60379]
[1777494335756,34.93,75572.81,0.0,-0.40513,0.00015,28.6104]
[1777494336388,34.93,75573.02,0.0,-0.4051,0.00015,28.60988]
[1777494336434,34.93,75573.02,0.0,-0.4051,0.00015,28.60988]
[1777494337018,34.93,75573.02,0.0,-0.4051,0.00015,28.60988]
[1777494337093,34.93,75588.16,0.0,-0.40282,0.00015,28.57477]
[1777494337917,34.93,75587.95,0.0,-0.40286,0.00015,28.57526]
[1777494338990,34.93,75587.95,0.0,-0.40286,0.00015,28.57526]
[1777494339040,34.93,75588.22,0.0,-0.40281,0.00015,28.57462]
[1777494340660,34.93,75588.22,0.0,-0.40281,0.00015,28.57462]
[1777494341008,34.93,75588.22,0.0,-0.40281,0.00015,28.57462]
[1777494341035,34.93,75588.22,0.0,-0.40281,0.00015,28.57462]
[1777494341059,34.93,75588.4,0.0,-0.40279,0.00015,28.57419]
[1777494345038,34.93,75586.67,0.0,-0.40305,0.00015,28.57824]
[1777494345139,34.93,75586.55,0.0,-0.40306,0.00015,28.57851]
[1777494350538,34.93,75588.22,0.0,-0.40281,0.00015,28.57458]
[1777494355641,34.92,75584.05,0.0,-0.40344,0.00015,28.5843]
[1777494357245,34.92,75586.97,0.0,-0.403,0.00015,28.57747]
[1777494358070,34.92,75586.97,0.0,-0.403,0.00015,28.57747]
[1777494358152,34.92,75587.83,0.0,-0.40287,0.00015,28.57544]
[1777494359279,34.92,75588.02,0.0,-0.40284,0.00015,28.57499]
[1777494359612,34.92,75587.55,0.0,-0.40291,0.00015,28.57609]
[1777494361293,34.92,75587.68,0.0,-0.40289,0.00015,28.57578]
[1777494361643,34.92,75587.68,0.0,-0.40289,0.00015,28.57578]
[1777494361713,34.92,75584.93,0.0,-0.4033,0.00015,28.58221]
[1777494363356,34.92,75584.93,0.0,-0.4033,0.00015,28.5822]
[1777494363833,34.92,75587.14,0.0,-0.40297,0.00015,28.57702]
[1777494369500,34.92,75588.44,0.0,-0.40277,0.00015,28.57393]
[1777494371607,34.92,75591.94,0.0,-0.40225,0.00015,28.56567]
[1777494373141,34.92,75593.23,0.0,-0.40205,0.00015,28.56261]
[1777494373796,34.92,75593.28,0.0,-0.40204,0.00015,28.56249]
[1777494375598,34.92,75594.97,0.0,-0.40179,0.00015,28.55848]
[1777494375721,34.92,75595.12,0.0,-0.40177,0.00015,28.55812]
[1777494377625,34.92,75595.56,0.0,-0.4017,0.00015,28.55708]
[1777494377734,34.92,75596.46,0.0,-0.40157,0.00015,28.55493]
[1777494382769,34.92,75594.6,0.0,-0.40185,0.00015,28.55937]
[1777494387805,34.92,75594.16,0.0,-0.40191,0.00015,28.56041]
[1777494390565,34.92,75593.35,0.0,-0.40203,0.00015,28.56233]
[1777494390584,34.92,75593.35,0.0,-0.40203,0.00015,28.56233]
[1777494390874,34.92,75593.35,0.0,-0.40203,0.00015,28.56233]
[1777494390969,34.92,75595.37,0.0,-0.40173,0.00015,28.55754]
[1777494391812,34.92,75595.37,0.0,-0.40173,0.00015,28.55754]
[1777494393168,34.92,75601.6,0.0,-0.40079,0.00015,28.53964]
[1777494393815,34.92,75601.6,0.0,-0.40079,0.00015,28.53965]
[1777494393847,34.92,75602.27,0.0,-0.40069,0.00015,28.53805]
[1777494394694,34.92,75602.27,0.0,-0.40069,0.00015,28.53805]
[1777494394712,34.92,75602.27,0.0,-0.40069,0.00015,28.53805]
[1777494394726,34.92,75602.27,0.0,-0.40069,0.00015,28.53805]
[1777494394728,34.92,75602.27,0.0,-0.40069,0.00015,28.53805]
[1777494394854,34.92,75601.97,0.0,-0.40074,0.00015,28.53878]
[1777494395418,34.92,75601.97,0.0,-0.40074,0.00015,28.53878]
[1777494395453,34.92,75601.97,0.0,-0.40074,0.00015,28.53878]
[1777494395829,34.92,75601.97,0.0,-0.40074,0.00015,28.53878]
[1777494396518,34.92,75602.64,0.0,-0.40064,0.00015,28.53718]
[1777494397848,34.92,75602.64,0.0,-0.40064,0.00015,28.53719]
[1777494397899,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398293,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398308,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398326,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398821,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398847,34.92,75602.5,0.0,-0.40066,0.00015,28.53754]
[1777494398978,34.92,75601.1,0.0,-0.40087,0.00015,28.54092]
[1777494399886,34.92,75601.1,0.0,-0.40087,0.00015,28.54092]
[1777494401313,34.92,75594.73,0.0,-0.40182,0.00015,28.55614]
[1777494401348,34.92,75594.73,0.0,-0.40182,0.00015,28.55614]
[1777494401903,34.92,75595.16,0.0,-0.40176,0.00015,28.55512]
[1777494406939,34.92,75593.65,0.0,-0.40199,0.00015,28.55869]
[1777494409223,34.92,75594.42,0.0,-0.40187,0.00015,28.55686]
[1777494410146,34.92,75596.29,0.0,-0.40159,0.00015,28.5524]
[1777494411239,34.92,75601.85,0.0,-0.40075,0.00015,28.5391]
[1777494411256,34.92,75601.85,0.0,-0.40076,0.00015,28.5391]
[1777494412086,34.92,75601.85,0.0,-0.40076,0.00015,28.5391]
[1777494412116,34.92,75601.85,0.0,-0.40076,0.00015,28.5391]
[1777494412928,34.92,75596.67,0.0,-0.40153,0.00015,28.5515]
[1777494412960,34.92,75596.67,0.0,-0.40153,0.00015,28.5515]
[1777494412973,34.92,75596.67,0.0,-0.40153,0.00015,28.5515]
[1777494413046,34.92,75591.68,0.0,-0.40228,0.00015,28.56335]
[1777494417208,34.92,75589.66,0.0,-0.40258,0.00015,28.56809]
[1777494418171,34.92,75589.77,0.0,-0.40257,0.00015,28.56782]
[1777494418182,34.92,75589.77,0.0,-0.40257,0.00015,28.56782]
[1777494418015,34.92,75590.11,0.0,-0.40251,0.00015,28.56701]
[1777494419021,34.92,75589.73,0.0,-0.40257,0.00015,28.5679]
[1777494421109,34.92,75590.15,0.0,-0.40251,0.00015,28.5669]
[1777494421145,34.92,75589.95,0.0,-0.40254,0.00015,28.56737]
[1777494421528,34.92,75589.95,0.0,-0.40254,0.00015,28.56737]
[1777494421554,34.92,75589.95,0.0,-0.40254,0.00015,28.56737]
[1777494422060,34.92,75588.37,0.0,-0.40277,0.00015,28.57108]
[1777494427078,34.92,75588.11,0.0,-0.40281,0.00015,28.57164]
[1777494432112,34.92,75585.04,0.0,-0.40327,0.00015,28.57879]
[1777494437147,34.92,75582.3,0.0,-0.40368,0.00015,28.58512]
[1777494442186,34.92,75581.94,0.0,-0.40373,0.00015,28.58591]
[1777494447188,34.92,75580.94,0.0,-0.40388,0.00015,28.58819]
[1777494452694,34.92,75579.63,0.0,-0.40406,0.00015,28.58818]
[1777494458947,34.91,75579.5,0.0,-0.40408,0.00015,28.58843]
[1777494463491,34.91,75586.27,0.0,-0.40306,0.00015,28.57263]
[1777494463507,34.91,75586.27,0.0,-0.40306,0.00015,28.57263]
[1777494463509,34.91,75586.27,0.0,-0.40306,0.00015,28.57263]
[1777494463571,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494464424,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494464428,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494464620,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494464659,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494465024,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494465069,34.91,75587.88,0.0,-0.40282,0.00015,28.56885]
[1777494465170,34.91,75588.19,0.0,-0.40277,0.00015,28.56812]
[1777494465882,34.91,75588.19,0.0,-0.40277,0.00015,28.56812]
[1777494465895,34.91,75588.19,0.0,-0.40277,0.00015,28.56812]
[1777494466099,34.91,75588.19,0.0,-0.40277,0.00015,28.56812]
[1777494466116,34.91,75588.19,0.0,-0.40277,0.00015,28.56812]
[1777494466198,34.91,75600.28,0.0,-0.40096,0.00015,28.53942]
[1777494466653,34.91,75600.28,0.0,-0.40096,0.00015,28.53942]
[1777494466745,34.91,75604.1,0.0,-0.40038,0.00015,28.53022]
[1777494467869,34.91,75604.1,0.0,-0.40038,0.00015,28.53022]
[1777494470927,34.92,75604.74,0.0,-0.40029,0.00015,28.52876]
[1777494473703,34.92,75605.89,0.0,-0.40012,0.00015,28.526]
[1777494479442,34.91,75611.52,0.0,-0.39926,0.00015,28.51201]
[1777494483312,34.91,75612.55,0.0,-0.39911,0.00015,28.5094]
[1777494485436,34.91,75615.17,0.0,-0.39871,0.00015,28.50285]
[1777494485466,34.91,75615.17,0.0,-0.39871,0.00015,28.50285]
[1777494486239,34.9,75618.23,0.0,-0.39824,0.00015,28.49522]
[1777494486809,34.9,75618.23,0.0,-0.39824,0.00015,28.49522]
[1777494486901,34.9,75618.87,0.0,-0.39815,0.00015,28.4936]
[1777494489964,34.9,75628.66,0.0,-0.39668,0.00015,28.46905]
[1777494490604,34.9,75628.66,0.0,-0.39668,0.00015,28.46905]
[1777494490618,34.9,75628.66,0.0,-0.39668,0.00015,28.46905]
[1777494490628,34.9,75628.66,0.0,-0.39668,0.00015,28.46905]
[1777494490891,34.9,75628.66,0.0,-0.39668,0.00015,28.46905]
[1777494490992,34.9,75631.61,0.0,-0.39623,0.00015,28.46159]
[1777494495333,34.9,75645.37,0.0,-0.39418,0.00015,28.42635]
[1777494495341,34.9,75645.37,0.0,-0.39418,0.00015,28.42635]
[1777494495944,34.9,75645.37,0.0,-0.39418,0.00015,28.42635]
[1777494495975,34.9,75645.37,0.0,-0.39418,0.00015,28.42635]
[1777494496231,34.9,75647.17,0.0,-0.39391,0.00015,28.4217]
[1777494496927,34.9,75647.17,0.0,-0.39391,0.00015,28.4217]
[1777494497025,34.9,75645.63,0.0,-0.39414,0.00015,28.42569]
[1777494498266,34.9,75645.63,0.0,-0.39414,0.00015,28.42569]
[1777494498289,34.9,75645.63,0.0,-0.39414,0.00015,28.42569]
[1777494498298,34.9,75645.54,0.0,-0.39415,0.00015,28.42593]
[1777494499059,34.9,75645.54,0.0,-0.39415,0.00015,28.42593]
[1777494499088,34.9,75645.54,0.0,-0.39415,0.00015,28.42593]
[1777494499161,34.9,75648.26,0.0,-0.39375,0.00015,28.41889]
[1777494499857,34.9,75648.26,0.0,-0.39375,0.00015,28.41889]
[1777494499886,34.9,75648.26,0.0,-0.39375,0.00015,28.41889]
[1777494499959,34.9,75647.82,0.0,-0.39381,0.00015,28.42005]
[1777494500429,34.9,75647.82,0.0,-0.39381,0.00015,28.42005]
[1777494500446,34.9,75647.82,0.0,-0.39381,0.00015,28.42005]
[1777494501287,34.9,75647.49,0.0,-0.39386,0.00015,28.42092]
[1777494502119,34.9,75647.49,0.0,-0.39386,0.00015,28.42092]
[1777494502131,34.9,75647.49,0.0,-0.39386,0.00015,28.42092]
[1777494502220,34.9,75647.22,0.0,-0.3939,0.00015,28.42163]
[1777494502695,34.9,75647.22,0.0,-0.3939,0.00015,28.42163]
[1777494502720,34.9,75647.22,0.0,-0.3939,0.00015,28.42163]
[1777494502821,34.9,75647.15,0.0,-0.39391,0.00015,28.42182]
[1777494504169,34.9,75647.15,0.0,-0.39391,0.00015,28.42182]
[1777494504195,34.9,75647.15,0.0,-0.39391,0.00015,28.42182]
[1777494504270,34.9,75647.07,0.0,-0.39393,0.00015,28.42205]
[1777494504604,34.9,75647.07,0.0,-0.39393,0.00015,28.42205]
[1777494504900,34.9,75647.07,0.0,-0.39393,0.00015,28.42205]
[1777494504975,34.9,75647.07,0.0,-0.39393,0.00015,28.42205]
[1777494505171,34.9,75647.07,0.0,-0.39393,0.00015,28.42205]
[1777494505221,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506057,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506068,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506115,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506126,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506140,34.9,75642.66,0.0,-0.39459,0.00015,28.43346]
[1777494506331,34.9,75618.83,0.0,-0.39815,0.00015,28.49364]
[1777494506425,34.9,75618.83,0.0,-0.39815,0.00015,28.49364]
[1777494506451,34.9,75618.83,0.0,-0.39815,0.00015,28.49364]
[1777494506518,34.9,75618.83,0.0,-0.39815,0.00015,28.49364]
[1777494506633,34.9,75618.83,0.0,-0.39815,0.00015,28.49364]
[1777494507683,34.9,75615.92,0.0,-0.39859,0.00015,28.50084]
[1777494512696,34.9,75612.19,0.0,-0.39913,0.00015,28.50699]
[1777494512941,34.9,75612.19,0.0,-0.39913,0.00015,28.50699]
[1777494513101,34.9,75612.19,0.0,-0.39913,0.00015,28.50699]
[1777494513202,34.9,75614.94,0.0,-0.39872,0.00015,28.50021]
[1777494518759,34.9,75614.89,0.0,-0.39873,0.00015,28.50031]
[1777494523203,34.9,75612.94,0.0,-0.39902,0.00015,28.50508]
[1777494523230,34.9,75614.13,0.0,-0.39884,0.00015,28.50213]
[1777494528829,34.9,75613.61,0.0,-0.39891,0.00015,28.50336]
[1777494533867,34.9,75613.57,0.0,-0.39892,0.00015,28.50341]
[1777494538903,34.89,75616.43,0.0,-0.39848,0.00015,28.49623]
[1777494542450,34.89,75616.58,0.0,-0.39845,0.00015,28.49574]
[1777494542930,34.89,75617.64,0.0,-0.39829,0.00015,28.49308]
[1777494545221,34.89,75618.08,0.0,-0.39822,0.00015,28.49196]
[1777494545224,34.89,75615.05,0.0,-0.39867,0.00015,28.49937]
[1777494550988,34.88,75614.88,0.0,-0.39869,0.00015,28.49954]
[1777494556021,34.88,75616.18,0.0,-0.39848,0.00015,28.49613]
[1777494561056,34.88,75616.09,0.0,-0.39849,0.00015,28.49616]
[1777494562636,34.87,75616.67,0.0,-0.3984,0.00015,28.49468]
[1777494563071,34.87,75616.29,0.0,-0.39845,0.00015,28.49558]
[1777494564215,34.87,75616.29,0.0,-0.39845,0.00015,28.49558]
[1777494564317,34.87,75615.58,0.0,-0.39856,0.00015,28.49729]
[1777494570121,34.87,75617.3,0.0,-0.39828,0.00015,28.49279]
[1777494571275,34.87,75617.3,0.0,-0.39828,0.00015,28.49279]
[1777494571298,34.87,75620.78,0.0,-0.39775,0.00015,28.4811]
[1777494572553,34.87,75620.78,0.0,-0.39775,0.00015,28.48107]
[1777494572696,34.87,75620.78,0.0,-0.39775,0.00015,28.48107]
[1777494572731,34.87,75620.78,0.0,-0.39775,0.00015,28.48107]
[1777494574185,34.87,75624.76,0.0,-0.39715,0.00015,28.47109]
[1777494574199,34.87,75624.76,0.0,-0.39715,0.00015,28.47109]
[1777494574372,34.86,75632.77,0.0,-0.39595,0.00015,28.45086]
[1777494574604,34.86,75632.77,0.0,-0.39595,0.00015,28.45086]
[1777494575155,34.86,75632.77,0.0,-0.39595,0.00015,28.45084]
[1777494575506,34.86,75632.77,0.0,-0.39595,0.00015,28.45084]
[1777494576266,34.86,75633.0,0.0,-0.39592,0.00015,28.45024]
[1777494582204,34.86,75633.87,0.0,-0.39578,0.00015,28.44795]
[1777494583671,34.86,75629.7,0.0,-0.39641,0.00015,28.45852]
[1777494584234,34.86,75629.7,0.0,-0.39641,0.00015,28.45852]
[1777494585351,34.86,75629.87,0.0,-0.39638,0.00015,28.45807]
[1777494586589,34.86,75629.2,0.0,-0.39648,0.00015,28.45974]
[1777494586622,34.86,75629.2,0.0,-0.39648,0.00015,28.45974]
[1777494587238,34.86,75632.81,0.0,-0.39594,0.00015,28.45059]
[1777494592274,34.86,75629.95,0.0,-0.39636,0.00015,28.45779]
[1777494597309,34.86,75631.14,0.0,-0.39618,0.00015,28.45476]
[1777494602343,34.86,75630.52,0.0,-0.39628,0.00015,28.45632]
[1777494607378,34.86,75628.5,0.0,-0.39658,0.00015,28.46142]
[1777494612414,34.86,75632.04,0.0,-0.39605,0.00015,28.45248]
[1777494617450,34.86,75633.74,0.0,-0.3958,0.00015,28.44821]
[1777494622455,34.86,75634.24,0.0,-0.39573,0.00015,28.44699]
[1777494624309,34.86,75639.34,0.0,-0.39496,0.00015,28.43397]
[1777494624320,34.86,75639.34,0.0,-0.39496,0.00015,28.43397]
[1777494624389,34.86,75639.43,0.0,-0.39495,0.00015,28.43365]
[1777494626707,34.86,75639.22,0.0,-0.39497,0.00015,28.4341]
[1777494626724,34.86,75639.22,0.0,-0.39497,0.00015,28.4341]
[1777494626749,34.86,75640.95,0.0,-0.39471,0.00015,28.42966]
[1777494632252,34.86,75642.47,0.0,-0.39448,0.00015,28.42558]
[1777494633983,34.85,75642.44,0.0,-0.39447,0.00015,28.42257]
[1777494635432,34.85,75643.48,0.0,-0.39431,0.00015,28.41981]
[1777494635805,34.85,75643.48,0.0,-0.39431,0.00015,28.41981]
[1777494635843,34.85,75643.48,0.0,-0.39431,0.00015,28.41981]
[1777494635961,34.85,75643.48,0.0,-0.39431,0.00015,28.41981]
[1777494636288,34.85,75643.52,0.0,-0.3943,0.00015,28.41963]
[1777494636984,34.85,75643.52,0.0,-0.3943,0.00015,28.41963]
[1777494637102,34.85,75643.52,0.0,-0.3943,0.00015,28.41963]
[1777494637169,34.85,75643.52,0.0,-0.3943,0.00015,28.41963]
[1777494637256,34.85,75643.52,0.0,-0.3943,0.00015,28.41963]
[1777494637354,34.85,75633.16,0.0,-0.39585,0.00015,28.4462]
[1777494637721,34.85,75633.16,0.0,-0.39585,0.00015,28.4462]
[1777494638148,34.85,75633.16,0.0,-0.39585,0.00015,28.4462]
[1777494638250,34.85,75642.16,0.0,-0.39451,0.00015,28.42319]
[1777494640269,34.85,75642.16,0.0,-0.39451,0.00015,28.42319]
[1777494640359,34.85,75638.16,0.0,-0.39511,0.00015,28.43353]
[1777494646301,34.86,75640.19,0.0,-0.39481,0.00015,28.42842]
[1777494650434,34.86,75640.0,0.0,-0.39484,0.00015,28.42904]
[1777494650449,34.86,75640.0,0.0,-0.39484,0.00015,28.42904]
[1777494650452,34.86,75640.0,0.0,-0.39484,0.00015,28.42904]
[1777494650683,34.86,75641.96,0.0,-0.39455,0.00015,28.42406]
[1777494652119,34.86,75641.96,0.0,-0.39455,0.00015,28.42406]
[1777494652133,34.86,75641.96,0.0,-0.39455,0.00015,28.42406]
[1777494652220,34.86,75640.6,0.0,-0.39476,0.00015,28.42763]
[1777494655696,34.86,75639.32,0.0,-0.39495,0.00015,28.43085]
[1777494656889,34.86,75635.88,0.0,-0.39547,0.00015,28.43971]
[1777494656995,34.86,75635.88,0.0,-0.39547,0.00015,28.43971]
[1777494657095,34.86,75636.35,0.0,-0.3954,0.00015,28.43851]
[1777494658748,34.86,75636.35,0.0,-0.3954,0.00015,28.43854]
[1777494661934,34.86,75629.97,0.0,-0.39636,0.00015,28.45481]
[1777494662032,34.86,75629.97,0.0,-0.39636,0.00015,28.45481]
[1777494662255,34.86,75629.97,0.0,-0.39636,0.00015,28.45481]
[1777494662383,34.86,75629.97,0.0,-0.39636,0.00015,28.45481]
[1777494662415,34.86,75632.2,0.0,-0.39602,0.00015,28.44918]
[1777494663224,34.86,75669.21,0.0,-0.3905,0.00015,28.35252]
[1777494664196,34.86,75669.21,0.0,-0.3905,0.00015,28.35252]
[1777494664212,34.86,75669.21,0.0,-0.3905,0.00015,28.35252]
[1777494664218,34.86,75670.06,0.0,-0.39037,0.00015,28.35019]
[1777494664803,34.86,75670.06,0.0,-0.39037,0.00015,28.35019]
[1777494669817,34.86,75674.26,0.0,-0.38974,0.00015,28.33887]
[1777494671320,34.86,75674.26,0.0,-0.38974,0.00015,28.33887]
[1777494671327,34.86,75674.26,0.0,-0.38974,0.00015,28.33887]
[1777494671433,34.86,75673.56,0.0,-0.38985,0.00015,28.34076]
[1777494673330,34.86,75673.56,0.0,-0.38985,0.00015,28.34076]
[1777494673428,34.86,75666.18,0.0,-0.39094,0.00015,28.36059]
[1777494676982,34.86,75667.74,0.0,-0.39071,0.00015,28.35638]
[1777494677080,34.86,75666.73,0.0,-0.39086,0.00015,28.35908]
[1777494677696,34.86,75666.73,0.0,-0.39086,0.00015,28.35908]
[1777494677759,34.86,75666.73,0.0,-0.39086,0.00015,28.35908]
[1777494677873,34.86,75666.73,0.0,-0.39086,0.00015,28.35906]
[1777494679888,34.86,75656.77,0.0,-0.39234,0.00015,28.38549]
[1777494681073,34.86,75656.77,0.0,-0.39234,0.00015,28.38549]
[1777494681142,34.86,75656.77,0.0,-0.39234,0.00015,28.38549]
[1777494681258,34.86,75656.77,0.0,-0.39234,0.00015,28.38549]
[1777494681334,34.86,75655.8,0.0,-0.39249,0.00015,28.38799]
[1777494683161,34.86,75647.63,0.0,-0.39371,0.00015,28.40938]
[1777494685204,34.86,75647.63,0.0,-0.39371,0.00015,28.40938]
[1777494685714,34.86,75645.92,0.0,-0.39397,0.00015,28.41388]
[1777494686466,34.86,75645.92,0.0,-0.39397,0.00015,28.41388]
[1777494687245,34.86,75651.2,0.0,-0.39318,0.00015,28.40016]
[1777494688208,34.86,75650.39,0.0,-0.3933,0.00015,28.40231]
[1777494688273,34.86,75649.54,0.0,-0.39343,0.00015,28.40457]
[1777494689166,34.86,75649.54,0.0,-0.39343,0.00015,28.40457]
[1777494689199,34.86,75649.54,0.0,-0.39343,0.00015,28.40457]
[1777494689322,34.86,75649.23,0.0,-0.39348,0.00015,28.40541]
[1777494694366,34.86,75646.02,0.0,-0.39395,0.00015,28.41072]
[1777494694490,34.86,75646.02,0.0,-0.39395,0.00015,28.41072]
[1777494694503,34.86,75646.02,0.0,-0.39395,0.00015,28.41072]
[1777494694998,34.86,75646.79,0.0,-0.39383,0.00015,28.40869]
[1777494696865,34.86,75650.75,0.0,-0.39324,0.00015,28.39834]
[1777494697767,34.86,75651.84,0.0,-0.39307,0.00015,28.39546]
[1777494697810,34.86,75651.84,0.0,-0.39307,0.00015,28.39546]
[1777494698456,34.86,75647.12,0.0,-0.39378,0.00015,28.40771]
[1777494698767,34.86,75647.12,0.0,-0.39378,0.00015,28.40771]
[1777494698773,34.86,75647.12,0.0,-0.39378,0.00015,28.40771]
[1777494698782,34.86,75647.12,0.0,-0.39378,0.00015,28.40771]
[1777494699328,34.86,75647.12,0.0,-0.39378,0.00015,28.40771]
[1777494699379,34.86,75634.77,0.0,-0.39562,0.00015,28.43953]
[1777494700143,34.86,75634.77,0.0,-0.39562,0.00015,28.43953]
[1777494700181,34.86,75634.77,0.0,-0.39562,0.00015,28.43953]
[1777494700194,34.86,75634.77,0.0,-0.39562,0.00015,28.43953]
[1777494700284,34.86,75632.9,0.0,-0.3959,0.00015,28.4443]
[1777494701309,34.86,75632.9,0.0,-0.3959,0.00015,28.4443]
[1777494701425,34.86,75632.9,0.0,-0.3959,0.00015,28.4443]
[1777494701436,34.86,75632.9,0.0,-0.3959,0.00015,28.4443]
[1777494701438,34.86,75632.9,0.0,-0.3959,0.00015,28.4443]
[1777494701453,34.86,75629.96,0.0,-0.39635,0.00015,28.45177]
[1777494704905,34.86,75628.45,0.0,-0.39657,0.00015,28.45561]
[1777494704918,34.86,75628.45,0.0,-0.39657,0.00015,28.45561]
[1777494705070,34.86,75628.45,0.0,-0.39657,0.00015,28.45561]
[1777494706116,34.86,75620.33,0.0,-0.39779,0.00015,28.47597]
[1777494707374,34.86,75620.33,0.0,-0.39779,0.00015,28.47597]
[1777494707538,34.86,75621.24,0.0,-0.39765,0.00015,28.4737]
[1777494713124,34.87,75619.22,0.0,-0.39797,0.00015,28.47895]
[1777494718160,34.87,75620.55,0.0,-0.39778,0.00015,28.47591]
[1777494721506,34.87,75620.45,0.0,-0.3978,0.00015,28.47626]
[1777494722412,34.87,75620.62,0.0,-0.39778,0.00015,28.47584]
[1777494722431,34.87,75620.62,0.0,-0.39778,0.00015,28.47584]
[1777494724936,34.88,75610.74,0.0,-0.39927,0.00015,28.50039]
[1777494725210,34.88,75603.07,0.0,-0.40042,0.00015,28.51907]
[1777494727574,34.88,75603.66,0.0,-0.40033,0.00015,28.51766]
[1777494727576,34.88,75604.08,0.0,-0.40027,0.00015,28.51667]
[1777494730385,34.88,75604.08,0.0,-0.40027,0.00015,28.5167]
[1777494730424,34.88,75604.08,0.0,-0.40027,0.00015,28.5167]
[1777494730576,34.88,75604.08,0.0,-0.40027,0.00015,28.5167]
[1777494730559,34.88,75605.89,0.0,-0.4,0.00015,28.51233]
[1777494731254,34.88,75605.89,0.0,-0.4,0.00015,28.51235]
[1777494731634,34.88,75605.89,0.0,-0.4,0.00015,28.51235]
[1777494732482,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494732957,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494732967,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494732994,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494733025,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494733488,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494733555,34.88,75587.94,0.0,-0.4027,0.00015,28.55529]
[1777494733552,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494733614,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494733698,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494733761,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734132,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734165,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734271,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734533,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734570,34.88,75576.22,0.0,-0.40446,0.00015,28.58261]
[1777494734539,34.88,75568.35,0.0,-0.40565,0.00015,28.60063]
[1777494737058,34.88,75562.7,0.0,-0.4065,0.00015,28.61347]
[1777494737087,34.88,75562.7,0.0,-0.4065,0.00015,28.61347]
[1777494737100,34.88,75562.7,0.0,-0.4065,0.00015,28.61347]
[1777494737102,34.88,75562.7,0.0,-0.4065,0.00015,28.61347]
[1777494737293,34.88,75560.03,0.0,-0.4069,0.00015,28.61949]
[1777494739307,34.88,75551.61,0.0,-0.40818,0.00015,28.63823]
[1777494744342,34.88,75545.42,0.0,-0.40911,0.00015,28.65183]
[1777494745784,34.88,75544.83,0.0,-0.4092,0.00015,28.65312]
[1777494746356,34.88,75543.38,0.0,-0.40942,0.00015,28.65627]
[1777494748370,34.88,75550.39,0.0,-0.40836,0.00015,28.64095]
[1777494751196,34.88,75551.84,0.0,-0.40814,0.00015,28.63777]
[1777494751222,34.88,75551.84,0.0,-0.40814,0.00015,28.63777]
[1777494751838,34.88,75552.87,0.0,-0.40798,0.00015,28.63251]
[1777494752397,34.88,75553.09,0.0,-0.40795,0.00015,28.63203]
[1777494754997,34.88,75555.7,0.0,-0.40755,0.00015,28.62624]
[1777494755018,34.88,75555.7,0.0,-0.40755,0.00015,28.62624]
[1777494755892,34.88,75555.56,0.0,-0.40757,0.00015,28.62655]
[1777494756426,34.88,75556.32,0.0,-0.40746,0.00015,28.62486]
[1777494761460,34.88,75559.18,0.0,-0.40703,0.00015,28.61846]
[1777494766495,34.88,75559.01,0.0,-0.40705,0.00015,28.61883]
[1777494768253,34.88,75560.09,0.0,-0.40689,0.00015,28.61641]
[1777494768282,34.88,75560.09,0.0,-0.40689,0.00015,28.61641]
[1777494770033,34.88,75569.73,0.0,-0.40543,0.00015,28.59458]
[1777494770064,34.88,75569.73,0.0,-0.40543,0.00015,28.59458]
[1777494770077,34.88,75569.73,0.0,-0.40543,0.00015,28.59458]
[1777494770530,34.88,75577.54,0.0,-0.40426,0.00015,28.57662]
[1777494772055,34.88,75581.28,0.0,-0.40369,0.00015,28.56793]
[1777494772545,34.88,75581.0,0.0,-0.40374,0.00015,28.56857]
[1777494777576,34.88,75580.46,0.0,-0.40381,0.00015,28.56977]
[1777494780183,34.88,75580.76,0.0,-0.40377,0.00015,28.56906]
[1777494780617,34.88,75580.76,0.0,-0.40377,0.00015,28.56906]
[1777494780635,34.88,75580.76,0.0,-0.40377,0.00015,28.56906]
[1777494780609,34.88,75590.09,0.0,-0.40236,0.00015,28.54717]
[1777494781130,34.88,75590.09,0.0,-0.40236,0.00015,28.54717]
[1777494781606,34.88,75590.09,0.0,-0.40236,0.00015,28.54711]
[1777494785378,34.88,75595.99,0.0,-0.40147,0.00015,28.53301]
[1777494785633,34.88,75596.57,0.0,-0.40138,0.00015,28.53161]
[1777494790633,34.87,75598.19,0.0,-0.40113,0.00015,28.52764]
[1777494792922,34.87,75601.81,0.0,-0.40059,0.00015,28.51889]
[1777494792954,34.87,75601.81,0.0,-0.40059,0.00015,28.51889]
[1777494793074,34.87,75601.81,0.0,-0.40059,0.00015,28.51889]
[1777494793184,34.87,75601.81,0.0,-0.40059,0.00015,28.51889]
[1777494794317,34.87,75606.45,0.0,-0.39989,0.00015,28.50763]
[1777494794397,34.87,75616.35,0.0,-0.3984,0.00015,28.48334]
[1777494796040,34.87,75616.35,0.0,-0.3984,0.00015,28.48334]
[1777494796142,34.87,75616.7,0.0,-0.39835,0.00015,28.48247]
[1777494798344,34.87,75617.04,0.0,-0.3983,0.00015,28.48163]
[1777494798445,34.87,75617.05,0.0,-0.3983,0.00015,28.4816]
[1777494799330,34.87,75617.05,0.0,-0.3983,0.00015,28.4816]
[1777494799419,34.87,75617.05,0.0,-0.3983,0.00015,28.4816]
[1777494799739,34.87,75616.55,0.0,-0.39837,0.00015,28.48284]
[1777494799751,34.87,75616.55,0.0,-0.39837,0.00015,28.48284]
[1777494799827,34.87,75616.55,0.0,-0.39837,0.00015,28.48284]
[1777494799835,34.87,75617.83,0.0,-0.39818,0.00015,28.47967]
[1777494804190,34.87,75618.39,0.0,-0.39809,0.00015,28.47818]
[1777494804404,34.87,75618.39,0.0,-0.39809,0.00015,28.47818]
[1777494804500,34.87,75623.11,0.0,-0.39738,0.00015,28.46637]
[1777494806977,34.87,75622.66,0.0,-0.39745,0.00015,28.46744]
[1777494807500,34.87,75624.93,0.0,-0.39711,0.00015,28.46173]
[1777494810483,34.87,75627.92,0.0,-0.39666,0.00015,28.45419]
[1777494810521,34.87,75628.5,0.0,-0.39657,0.00015,28.45268]
[1777494811613,34.87,75628.5,0.0,-0.39657,0.00015,28.45268]
[1777494811633,34.87,75628.5,0.0,-0.39657,0.00015,28.45268]
[1777494812493,34.87,75628.5,0.0,-0.39657,0.00015,28.45268]
[1777494812595,34.87,75630.52,0.0,-0.39625,0.00015,28.44452]
[1777494814438,34.86,75630.03,0.0,-0.39633,0.00015,28.44574]
[1777494816240,34.86,75629.48,0.0,-0.39641,0.00015,28.44711]
[1777494816629,34.86,75629.48,0.0,-0.39641,0.00015,28.44711]
[1777494816647,34.86,75631.85,0.0,-0.39605,0.00015,28.44108]
[1777494818645,34.86,75639.88,0.0,-0.39485,0.00015,28.42056]
[1777494820258,34.86,75640.17,0.0,-0.39481,0.00015,28.41982]
[1777494820356,34.86,75639.65,0.0,-0.39488,0.00015,28.42116]
[1777494825914,34.86,75637.18,0.0,-0.39525,0.00015,28.42751]
[1777494828709,34.86,75636.93,0.0,-0.39529,0.00015,28.42816]
[1777494829233,34.86,75636.54,0.0,-0.39535,0.00015,28.42916]
[1777494829346,34.86,75636.54,0.0,-0.39535,0.00015,28.42916]
[1777494829397,34.86,75635.93,0.0,-0.39544,0.00015,28.43072]
[1777494831956,34.86,75626.95,0.0,-0.39679,0.00015,28.45349]
[1777494837711,34.86,75627.14,0.0,-0.39676,0.00015,28.45298]
[1777494839440,34.86,75627.14,0.0,-0.39676,0.00015,28.45298]
[1777494839542,34.86,75627.74,0.0,-0.39667,0.00015,28.45145]
[1777494845049,34.86,75629.22,0.0,-0.39644,0.00015,28.44769]
[1777494847893,34.86,75629.22,0.0,-0.39644,0.00015,28.44768]
[1777494848069,34.86,75629.48,0.0,-0.3964,0.00015,28.44702]
[1777494849840,34.86,75629.6,0.0,-0.39638,0.00015,28.44671]
[1777494850509,34.86,75629.6,0.0,-0.39638,0.00015,28.44671]
[1777494851411,34.86,75630.2,0.0,-0.39629,0.00015,28.44518]
[1777494851512,34.86,75626.82,0.0,-0.3968,0.00015,28.45371]
[1777494856166,34.86,75624.94,0.0,-0.39708,0.00015,28.4584]
[1777494858745,34.86,75625.72,0.0,-0.39696,0.00015,28.45641]
[1777494859065,34.86,75625.72,0.0,-0.39696,0.00015,28.45641]
[1777494859148,34.86,75621.86,0.0,-0.39754,0.00015,28.46607]
[1777494861246,34.86,75621.86,0.0,-0.39754,0.00015,28.46606]
[1777494862115,34.86,75620.42,0.0,-0.39775,0.00015,28.46963]
[1777494865739,34.86,75622.74,0.0,-0.3974,0.00015,28.46376]
[1777494867130,34.86,75624.0,0.0,-0.39721,0.00015,28.46058]
[1777494867145,34.86,75624.0,0.0,-0.39721,0.00015,28.46058]
[1777494867324,34.86,75624.0,0.0,-0.39721,0.00015,28.46058]
[1777494867425,34.86,75626.17,0.0,-0.39688,0.00015,28.45509]
[1777494869981,34.86,75622.24,0.0,-0.39747,0.00015,28.46493]
[1777494874989,34.85,75622.46,0.0,-0.39742,0.00015,28.46123]
[1777494875226,34.85,75622.46,0.0,-0.39742,0.00015,28.46123]
[1777494875263,34.85,75622.46,0.0,-0.39742,0.00015,28.46123]
[1777494875320,34.85,75620.84,0.0,-0.39767,0.00015,28.46526]
[1777494876182,34.85,75620.84,0.0,-0.39767,0.00015,28.46526]
[1777494876376,34.85,75620.84,0.0,-0.39767,0.00015,28.46526]
[1777494876655,34.85,75620.84,0.0,-0.39767,0.00015,28.46526]
[1777494877253,34.85,75622.55,0.0,-0.39741,0.00015,28.46096]
[1777494877274,34.85,75622.55,0.0,-0.39741,0.00015,28.46096]
[1777494877281,34.85,75622.55,0.0,-0.39741,0.00015,28.46096]
[1777494877348,34.85,75627.63,0.0,-0.39664,0.00015,28.44817]
[1777494881697,34.85,75631.45,0.0,-0.39607,0.00015,28.43848]
[1777494882308,34.85,75634.06,0.0,-0.39568,0.00015,28.43181]
[1777494884811,34.85,75633.8,0.0,-0.39572,0.00015,28.43246]
[1777494886767,34.85,75634.99,0.0,-0.39554,0.00015,28.42943]
[1777494887393,34.85,75636.66,0.0,-0.39529,0.00015,28.42515]
[1777494889580,34.85,75637.64,0.0,-0.39514,0.00015,28.42265]
[1777494889682,34.85,75636.9,0.0,-0.39525,0.00015,28.42455]
[1777494891004,34.85,75636.9,0.0,-0.39525,0.00015,28.42456]
[1777494891090,34.85,75636.9,0.0,-0.39525,0.00015,28.42456]
[1777494891156,34.85,75636.9,0.0,-0.39525,0.00015,28.42456]
[1777494891429,34.85,75636.9,0.0,-0.39525,0.00015,28.42456]
[1777494891714,34.85,75641.18,0.0,-0.39461,0.00015,28.41357]
[1777494893461,34.85,75641.18,0.0,-0.39461,0.00015,28.41357]
[1777494894026,34.85,75645.39,0.0,-0.39398,0.00015,28.40265]
[1777494895683,34.85,75645.39,0.0,-0.39398,0.00015,28.40268]
[1777494895778,34.85,75638.0,0.0,-0.39509,0.00015,28.42175]
[1777494896297,34.85,75638.0,0.0,-0.39509,0.00015,28.42175]
[1777494896309,34.85,75638.0,0.0,-0.39509,0.00015,28.42175]
[1777494896509,34.85,75637.88,0.0,-0.39511,0.00015,28.42207]
[1777494900677,34.85,75637.42,0.0,-0.39518,0.00015,28.4233]
[1777494900717,34.85,75637.42,0.0,-0.39518,0.00015,28.4233]
[1777494901373,34.85,75640.17,0.0,-0.39477,0.00015,28.41625]
[1777494901385,34.85,75640.17,0.0,-0.39477,0.00015,28.41625]
[1777494901449,34.85,75640.17,0.0,-0.39477,0.00015,28.41625]
[1777494901550,34.85,75639.01,0.0,-0.39494,0.00015,28.41925]
[1777494902367,34.85,75639.01,0.0,-0.39494,0.00015,28.41925]
[1777494902385,34.85,75639.01,0.0,-0.39494,0.00015,28.41925]
[1777494902393,34.85,75639.01,0.0,-0.39494,0.00015,28.41925]
[1777494902463,34.85,75634.13,0.0,-0.39567,0.00015,28.43176]
[1777494903208,34.85,75634.13,0.0,-0.39567,0.00015,28.43176]
[1777494903268,34.85,75634.13,0.0,-0.39567,0.00015,28.43176]
[1777494903282,34.85,75634.13,0.0,-0.39567,0.00015,28.43176]
[1777494903297,34.85,75634.13,0.0,-0.39567,0.00015,28.43176]
[1777494903673,34.85,75633.7,0.0,-0.39574,0.00015,28.43286]
[1777494904637,34.85,75633.7,0.0,-0.39574,0.00015,28.43286]
[1777494904738,34.85,75632.98,0.0,-0.39585,0.00015,28.4347]
[1777494905230,34.85,75632.98,0.0,-0.39585,0.00015,28.4347]
[1777494905407,34.85,75632.98,0.0,-0.39585,0.00015,28.4347]
[1777494905459,34.85,75632.98,0.0,-0.39585,0.00015,28.4347]
[1777494907611,34.85,75616.88,0.0,-0.39826,0.00015,28.47512]
[1777494907761,34.85,75616.88,0.0,-0.39826,0.00015,28.47512]
[1777494908490,34.85,75616.88,0.0,-0.39826,0.00015,28.47509]
[1777494910055,34.85,75616.85,0.0,-0.39826,0.00015,28.47514]
[1777494910504,34.85,75617.51,0.0,-0.39816,0.00015,28.47349]
[1777494910934,34.85,75617.51,0.0,-0.39816,0.00015,28.47349]
[1777494911708,34.85,75617.51,0.0,-0.39816,0.00015,28.47349]
[1777494911760,34.85,75610.06,0.0,-0.39928,0.00015,28.49187]
[1777494912189,34.85,75610.06,0.0,-0.39928,0.00015,28.49187]
[1777494912682,34.85,75608.64,0.0,-0.3995,0.00015,28.49537]
[1777494918199,34.85,75614.28,0.0,-0.39865,0.00015,28.4816]
[1777494918560,34.85,75615.16,0.0,-0.39852,0.00015,28.4794]
[1777494919753,34.85,75615.16,0.0,-0.39852,0.00015,28.4794]
[1777494921581,34.85,75603.26,0.0,-0.40031,0.00015,28.50852]
[1777494922572,34.85,75603.26,0.0,-0.40031,0.00015,28.50852]
[1777494922642,34.85,75603.26,0.0,-0.40031,0.00015,28.50852]
[1777494922679,34.85,75603.26,0.0,-0.40031,0.00015,28.50852]
[1777494922711,34.85,75603.26,0.0,-0.40031,0.00015,28.50852]
[1777494925584,34.85,75603.56,0.0,-0.40026,0.00015,28.50779]
[1777494925598,34.85,75603.56,0.0,-0.40026,0.00015,28.50779]
[1777494925686,34.85,75605.77,0.0,-0.39993,0.00015,28.50244]
[1777494927288,34.85,75605.77,0.0,-0.39993,0.00015,28.50246]
[1777494927782,34.85,75605.77,0.0,-0.39993,0.00015,28.50246]
[1777494927847,34.85,75607.73,0.0,-0.39964,0.00015,28.4977]
[1777494927986,34.85,75607.73,0.0,-0.39964,0.00015,28.4977]
[1777494928629,34.86,75608.0,0.0,-0.3996,0.00015,28.49706]
[1777494929637,34.86,75615.46,0.0,-0.39848,0.00015,28.47875]
[1777494931242,34.86,75614.54,0.0,-0.39862,0.00015,28.48104]
[1777494933128,34.86,75616.19,0.0,-0.39836,0.00015,28.47394]
[1777494933164,34.86,75616.19,0.0,-0.39836,0.00015,28.47394]
[1777494933582,34.86,75616.19,0.0,-0.39836,0.00015,28.47394]
[1777494933918,34.86,75615.35,0.0,-0.39849,0.00015,28.47599]
[1777494934776,34.85,75615.64,0.0,-0.39844,0.00015,28.47524]
[1777494940181,34.85,75613.44,0.0,-0.39876,0.00015,28.48051]
[1777494940631,34.85,75613.44,0.0,-0.39876,0.00015,28.48051]
[1777494942004,34.85,75612.48,0.0,-0.39891,0.00015,28.48286]
[1777494942729,34.85,75610.51,0.0,-0.3992,0.00015,28.48772]
[1777494943021,34.85,75610.51,0.0,-0.3992,0.00015,28.48772]
[1777494944019,34.85,75611.23,0.0,-0.3991,0.00015,28.48597]
[1777494944743,34.85,75613.21,0.0,-0.3988,0.00015,28.48111]
[1777494949778,34.85,75616.37,0.0,-0.39833,0.00015,28.4734]
[1777494950083,34.85,75616.37,0.0,-0.39833,0.00015,28.4734]
[1777494950784,34.85,75616.34,0.0,-0.39834,0.00015,28.47349]
[1777494952019,34.85,75617.48,0.0,-0.39817,0.00015,28.47068]
[1777494953417,34.85,75617.85,0.0,-0.39811,0.00015,28.46973]
[1777494954135,34.85,75617.74,0.0,-0.39812,0.00015,28.46997]
[1777494954729,34.85,75617.74,0.0,-0.39812,0.00015,28.46997]
[1777494954768,34.85,75617.74,0.0,-0.39812,0.00015,28.46997]
[1777494954827,34.85,75617.74,0.0,-0.39812,0.00015,28.46997]
[1777494954920,34.85,75619.52,0.0,-0.39785,0.00015,28.46551]
[1777494954928,34.85,75619.52,0.0,-0.39785,0.00015,28.46551]
[1777494955820,34.85,75619.52,0.0,-0.39785,0.00015,28.46548]
[1777494957834,34.85,75627.52,0.0,-0.39665,0.00015,28.44538]
[1777494958091,34.85,75627.52,0.0,-0.39665,0.00015,28.44538]
[1777494958107,34.85,75627.52,0.0,-0.39665,0.00015,28.44538]
[1777494958841,34.85,75628.92,0.0,-0.39644,0.00015,28.44183]
[1777494963185,34.85,75629.41,0.0,-0.39636,0.00015,28.44053]
[1777494963274,34.85,75621.61,0.0,-0.39753,0.00015,28.4601]
[1777494964020,34.85,75621.61,0.0,-0.39753,0.00015,28.4601]
[1777494969986,34.84,75623.39,0.0,-0.39725,0.00015,28.45541]
[1777494973122,34.84,75616.61,0.0,-0.39826,0.00015,28.47225]
[1777494973223,34.84,75616.12,0.0,-0.39834,0.00015,28.47346]
[1777494974372,34.84,75616.12,0.0,-0.39834,0.00015,28.47346]
[1777494974443,34.84,75617.13,0.0,-0.39819,0.00015,28.47095]
[1777494980057,34.84,75621.63,0.0,-0.39751,0.00015,28.45975]
[1777494982478,34.84,75621.89,0.0,-0.39747,0.00015,28.45911]
[1777494982768,34.84,75621.89,0.0,-0.39747,0.00015,28.45911]
[1777494985328,34.84,75624.54,0.0,-0.39707,0.00015,28.4524]
[1777494988543,34.84,75625.24,0.0,-0.39696,0.00015,28.45057]
[1777494988577,34.84,75625.24,0.0,-0.39696,0.00015,28.45057]
[1777494988644,34.84,75626.05,0.0,-0.39684,0.00015,28.44847]
[1777494991479,34.84,75626.99,0.0,-0.3967,0.00015,28.44606]
[1777494992277,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992373,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992410,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992449,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992547,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992759,34.84,75626.42,0.0,-0.39677,0.00015,28.44442]
[1777494992828,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993020,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993136,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993174,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993365,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993415,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993733,34.84,75626.18,0.0,-0.3968,0.00015,28.445]
[1777494993887,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494993931,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494994077,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494994185,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494994284,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494994877,34.83,75648.63,0.0,-0.39344,0.00015,28.38738]
[1777494994878,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494994927,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995081,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995157,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995356,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995502,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995645,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995694,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995843,34.83,75685.78,0.0,-0.38789,0.00015,28.28758]
[1777494995711,34.83,75702.9,0.0,-0.38534,0.00015,28.23976]
[1777494996040,34.83,75702.9,0.0,-0.38534,0.00015,28.23976]
[1777494996178,34.83,75702.9,0.0,-0.38534,0.00015,28.23976]
[1777494996323,34.83,75702.9,0.0,-0.38534,0.00015,28.23976]
[1777494996428,34.83,75702.9,0.0,-0.38534,0.00015,28.23976]
[1777494996530,34.83,75710.17,0.0,-0.38426,0.00015,28.2191]
[1777494997177,34.83,75710.17,0.0,-0.38426,0.00015,28.2191]
[1777494998474,34.83,75710.17,0.0,-0.38426,0.00015,28.2191]
[1777494998672,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999023,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999091,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999475,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999615,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999678,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999791,34.83,75709.54,0.0,-0.38435,0.00015,28.22085]
[1777494999808,34.83,75724.71,0.0,-0.3821,0.00015,28.17707]
[1777495000093,34.83,75724.71,0.0,-0.3821,0.00015,28.17707]
[1777495000217,34.83,75724.71,0.0,-0.3821,0.00015,28.17707]
[1777495000773,34.83,75741.9,0.0,-0.37955,0.00015,28.1264]
[1777495000946,34.83,75741.9,0.0,-0.37955,0.00015,28.1264]
[1777495000996,34.83,75741.9,0.0,-0.37955,0.00015,28.1264]
[1777495001332,34.83,75741.9,0.0,-0.37955,0.00015,28.1264]
[1777495001456,34.83,75741.9,0.0,-0.37955,0.00015,28.1264]
[1777495001543,34.83,75745.51,0.0,-0.37902,0.00015,28.11562]
[1777495003063,34.83,75745.51,0.0,-0.37902,0.00015,28.11562]
[1777495008167,34.83,75743.55,0.0,-0.37931,0.00015,28.12158]
[1777495008230,34.83,75743.55,0.0,-0.37931,0.00015,28.12158]
[1777495008269,34.83,75743.55,0.0,-0.37931,0.00015,28.12158]
[1777495008303,34.83,75743.55,0.0,-0.37931,0.00015,28.12158]
[1777495009055,34.83,75750.3,0.0,-0.37832,0.00015,28.10135]
[1777495009269,34.83,75750.3,0.0,-0.37832,0.00015,28.10135]
[1777495009525,34.83,75750.3,0.0,-0.37832,0.00015,28.10135]
[1777495009764,34.83,75750.17,0.0,-0.37833,0.00015,28.10167]
[1777495010332,34.83,75750.17,0.0,-0.37833,0.00015,28.10167]
[1777495010367,34.83,75750.17,0.0,-0.37833,0.00015,28.10167]
[1777495010417,34.83,75750.17,0.0,-0.37833,0.00015,28.10167]
[1777495010770,34.83,75733.13,0.0,-0.38085,0.00015,28.15242]
[1777495011221,34.83,75733.13,0.0,-0.38085,0.00015,28.15242]
[1777495011265,34.83,75733.13,0.0,-0.38085,0.00015,28.15242]
[1777495011739,34.83,75720.76,0.0,-0.38269,0.00015,28.18857]
[1777495012156,34.83,75720.76,0.0,-0.38269,0.00015,28.18857]
[1777495012173,34.83,75720.76,0.0,-0.38269,0.00015,28.18857]
[1777495012401,34.83,75719.71,0.0,-0.38284,0.00015,28.19161]
[1777495013401,34.83,75719.71,0.0,-0.38284,0.00015,28.19161]
[1777495013435,34.83,75719.71,0.0,-0.38284,0.00015,28.19161]
[1777495014951,34.83,75717.27,0.0,-0.3832,0.00015,28.1986]
[1777495015383,34.83,75717.05,0.0,-0.38323,0.00015,28.19921]
[1777495021356,34.83,75714.16,0.0,-0.38366,0.00015,28.20739]
[1777495023023,34.83,75715.3,0.0,-0.38349,0.00015,28.2041]
[1777495023370,34.83,75713.17,0.0,-0.3838,0.00015,28.2102]
[1777495024522,34.83,75713.17,0.0,-0.3838,0.00015,28.2102]
[1777495025340,34.83,75714.65,0.0,-0.38358,0.00015,28.20593]
[1777495026048,34.83,75713.99,0.0,-0.38368,0.00015,28.20781]
[1777495026420,34.83,75713.99,0.0,-0.38368,0.00015,28.20781]
[1777495026578,34.83,75716.69,0.0,-0.38328,0.00015,28.20003]
[1777495028930,34.83,75718.24,0.0,-0.38305,0.00015,28.19553]
[1777495029928,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495029938,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030185,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030195,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030567,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030617,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030646,34.83,75716.55,0.0,-0.3833,0.00015,28.2004]
[1777495030929,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495030971,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495031421,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495031450,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495031507,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495031542,34.83,75709.62,0.0,-0.38432,0.00015,28.22026]
[1777495031900,34.83,75722.21,0.0,-0.38245,0.00015,28.18398]
[1777495032422,34.83,75722.21,0.0,-0.38245,0.00015,28.18398]
[1777495032480,34.83,75722.21,0.0,-0.38245,0.00015,28.18398]
[1777495032718,34.83,75735.95,0.0,-0.38042,0.00015,28.14372]
[1777495033009,34.83,75735.95,0.0,-0.38042,0.00015,28.14372]
[1777495033059,34.83,75735.95,0.0,-0.38042,0.00015,28.14372]
[1777495033707,34.83,75735.95,0.0,-0.38042,0.00015,28.14372]
[1777495033916,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034205,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034212,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034332,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034634,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034701,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034781,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034845,34.83,75753.79,0.0,-0.37778,0.00015,28.09037]
[1777495034836,34.83,75767.47,0.0,-0.37576,0.00015,28.04861]
[1777495035054,34.83,75767.47,0.0,-0.37576,0.00015,28.04861]
[1777495035300,34.83,75767.47,0.0,-0.37576,0.00015,28.04861]
[1777495035924,34.83,75767.47,0.0,-0.37576,0.00015,28.04861]
[1777495035800,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036198,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036311,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036347,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036433,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036763,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036879,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036926,34.83,75792.58,0.0,-0.37207,0.00015,27.97004]
[1777495036826,34.83,75788.53,0.0,-0.37267,0.00015,27.98292]
[1777495037210,34.83,75788.53,0.0,-0.37267,0.00015,27.98292]
[1777495037235,34.83,75788.53,0.0,-0.37267,0.00015,27.98292]
[1777495037347,34.83,75788.53,0.0,-0.37267,0.00015,27.98292]
[1777495037548,34.83,75788.53,0.0,-0.37267,0.00015,27.98292]
[1777495037580,34.83,75774.78,0.0,-0.37469,0.00015,28.02601]
[1777495038190,34.83,75774.78,0.0,-0.37469,0.00015,28.02601]
[1777495038206,34.83,75774.78,0.0,-0.37469,0.00015,28.02601]
[1777495038915,34.83,75774.78,0.0,-0.37469,0.00015,28.02601]
[1777495038941,34.83,75774.78,0.0,-0.37469,0.00015,28.02601]
[1777495038831,34.83,75766.79,0.0,-0.37587,0.00015,28.05077]
[1777495039006,34.83,75766.79,0.0,-0.37587,0.00015,28.05077]
[1777495039778,34.83,75766.79,0.0,-0.37587,0.00015,28.05077]
[1777495039930,34.83,75766.79,0.0,-0.37587,0.00015,28.05077]
[1777495039819,34.83,75746.95,0.0,-0.3788,0.00015,28.11105]
[1777495040500,34.83,75746.95,0.0,-0.3788,0.00015,28.11105]
[1777495041507,34.83,75749.2,0.0,-0.37847,0.00015,28.10434]
[1777495042769,34.83,75749.2,0.0,-0.37847,0.00015,28.10434]
[1777495042884,34.83,75749.39,0.0,-0.37843,0.00015,28.10369]
[1777495045402,34.83,75742.92,0.0,-0.37939,0.00015,28.12305]
[1777495045569,34.83,75742.3,0.0,-0.37948,0.00015,28.12494]
[1777495049567,34.83,75742.31,0.0,-0.37949,0.00015,28.12503]
[1777495051527,34.83,75738.75,0.0,-0.38002,0.00015,28.1357]
[1777495051562,34.83,75738.75,0.0,-0.38002,0.00015,28.1357]
[1777495051951,34.83,75728.6,0.0,-0.38151,0.00015,28.16264]
[1777495053508,34.83,75728.6,0.0,-0.38151,0.00015,28.16264]
[1777495053593,34.83,75723.71,0.0,-0.38224,0.00015,28.17692]
[1777495058374,34.83,75724.95,0.0,-0.38205,0.00015,28.17334]
[1777495058388,34.83,75724.95,0.0,-0.38205,0.00015,28.17334]
[1777495058667,34.83,75722.49,0.0,-0.38242,0.00015,28.1805]
[1777495062944,34.83,75719.58,0.0,-0.38285,0.00015,28.18894]
[1777495062949,34.83,75719.58,0.0,-0.38285,0.00015,28.18894]
[1777495062954,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063083,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063106,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063273,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063364,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063603,34.83,75718.98,0.0,-0.38294,0.00015,28.19067]
[1777495063811,34.83,75739.63,0.0,-0.37988,0.00015,28.13015]
[1777495064881,34.83,75732.87,0.0,-0.38088,0.00015,28.15018]
[1777495065035,34.83,75732.87,0.0,-0.38088,0.00015,28.15018]
[1777495065227,34.83,75732.87,0.0,-0.38088,0.00015,28.15018]
[1777495065247,34.83,75732.87,0.0,-0.38088,0.00015,28.15018]
[1777495065925,34.83,75753.26,0.0,-0.37787,0.00015,28.08936]
[1777495066942,34.83,75753.26,0.0,-0.37787,0.00015,28.08936]
[1777495066880,34.83,75756.96,0.0,-0.37733,0.00015,28.07821]
[1777495067681,34.83,75756.96,0.0,-0.37733,0.00015,28.07821]
[1777495067926,34.83,75757.34,0.0,-0.37727,0.00015,28.07712]
[1777495068235,34.83,75757.34,0.0,-0.37727,0.00015,28.07712]
[1777495068698,34.83,75757.34,0.0,-0.37727,0.00015,28.07712]
[1777495070923,34.84,75756.5,0.0,-0.3774,0.00015,28.07982]
[1777495071141,34.84,75756.16,0.0,-0.37745,0.00015,28.08085]
[1777495071718,34.84,75756.16,0.0,-0.37745,0.00015,28.08085]
[1777495071801,34.84,75758.3,0.0,-0.37714,0.00015,28.0745]
[1777495073409,34.84,75758.3,0.0,-0.37715,0.00015,28.07458]
[1777495073734,34.84,75758.86,0.0,-0.37706,0.00015,28.07286]
[1777495075321,34.84,75758.99,0.0,-0.37704,0.00015,28.07246]
[1777495075836,34.84,75753.37,0.0,-0.37787,0.00015,28.08948]
[1777495078346,34.84,75752.42,0.0,-0.37801,0.00015,28.0923]
[1777495078525,34.84,75752.42,0.0,-0.37801,0.00015,28.0923]
[1777495078534,34.84,75752.42,0.0,-0.37801,0.00015,28.0923]
[1777495078759,34.84,75752.42,0.0,-0.37801,0.00015,28.0923]
[1777495078781,34.84,75747.96,0.0,-0.37867,0.00015,28.10569]
[1777495079488,34.84,75747.96,0.0,-0.37867,0.00015,28.10569]
[1777495083867,34.84,75746.17,0.0,-0.37894,0.00015,28.11116]
[1777495084890,34.84,75746.35,0.0,-0.37891,0.00015,28.11067]
[1777495085897,34.84,75751.95,0.0,-0.37809,0.00015,28.09388]
[1777495085920,34.84,75751.95,0.0,-0.37809,0.00015,28.09388]
[1777495086843,34.84,75750.98,0.0,-0.37824,0.00015,28.09691]
[1777495090050,34.84,75752.27,0.0,-0.37805,0.00015,28.09303]
[1777495091976,34.84,75752.27,0.0,-0.37804,0.00015,28.09295]
[1777495091859,34.84,75744.39,0.0,-0.3792,0.00015,28.11656]
[1777495092866,34.84,75743.52,0.0,-0.37933,0.00015,28.11919]
[1777495094147,34.84,75743.58,0.0,-0.37933,0.00015,28.11905]
[1777495094266,34.84,75743.58,0.0,-0.37933,0.00015,28.11905]
[1777495094306,34.84,75743.58,0.0,-0.37933,0.00015,28.11905]
[1777495094880,34.84,75743.58,0.0,-0.37933,0.00015,28.11908]
[1777495095946,34.84,75735.72,0.0,-0.38049,0.00015,28.14244]
[1777495096608,34.84,75735.72,0.0,-0.38049,0.00015,28.14244]
[1777495099855,34.84,75734.17,0.0,-0.38072,0.00015,28.14706]
[1777495100147,34.84,75734.87,0.0,-0.38062,0.00015,28.14501]
[1777495104218,34.84,75734.68,0.0,-0.38065,0.00015,28.14561]
[1777495104261,34.84,75734.68,0.0,-0.38065,0.00015,28.14561]
[1777495107224,34.84,75726.54,0.0,-0.38185,0.00015,28.1695]
[1777495107263,34.84,75726.54,0.0,-0.38185,0.00015,28.1695]
[1777495107274,34.84,75726.54,0.0,-0.38185,0.00015,28.1695]
[1777495107971,34.84,75728.23,0.0,-0.3816,0.00015,28.16456]
[1777495113005,34.84,75732.2,0.0,-0.38101,0.00015,28.1499]
[1777495118040,34.84,75732.0,0.0,-0.38104,0.00015,28.15052]
[1777495119764,34.84,75732.0,0.0,-0.38104,0.00015,28.15052]
[1777495119811,34.84,75732.0,0.0,-0.38104,0.00015,28.15052]
[1777495119821,34.84,75732.0,0.0,-0.38104,0.00015,28.15052]
[1777495119922,34.85,75731.76,0.0,-0.38107,0.00015,28.15125]
[1777495121035,34.85,75731.76,0.0,-0.38107,0.00015,28.15125]
[1777495121045,34.85,75731.76,0.0,-0.38107,0.00015,28.15125]
[1777495121083,34.85,75731.76,0.0,-0.38107,0.00015,28.15125]
[1777495121165,34.85,75730.69,0.0,-0.38123,0.00015,28.1544]
[1777495122232,34.85,75730.69,0.0,-0.38123,0.00015,28.1544]
[1777495122405,34.85,75730.69,0.0,-0.38123,0.00015,28.1544]
[1777495122463,34.85,75730.56,0.0,-0.38125,0.00015,28.15479]
[1777495128466,34.85,75730.07,0.0,-0.38133,0.00015,28.15628]
[1777495128895,34.85,75730.07,0.0,-0.38133,0.00015,28.15628]
[1777495128967,34.85,75728.47,0.0,-0.38157,0.00015,28.16099]
[1777495129824,34.85,75728.47,0.0,-0.38157,0.00015,28.16099]
[1777495129908,34.85,75726.79,0.0,-0.38182,0.00015,28.16591]
[1777495133451,34.85,75725.54,0.0,-0.382,0.00015,28.16956]
[1777495133692,34.85,75725.54,0.0,-0.382,0.00015,28.16956]
[1777495139212,34.85,75724.09,0.0,-0.38222,0.00015,28.17382]
[1777495139442,34.85,75724.09,0.0,-0.38222,0.00015,28.17382]
[1777495139883,34.85,75722.21,0.0,-0.3825,0.00015,28.1793]
[1777495140267,34.85,75722.21,0.0,-0.3825,0.00015,28.1793]
[1777495144117,34.85,75716.56,0.0,-0.38334,0.00015,28.19564]
[1777495146032,34.85,75716.83,0.0,-0.3833,0.00015,28.19486]
[1777495146817,34.85,75715.58,0.0,-0.38348,0.00015,28.19846]
[1777495146833,34.85,75713.8,0.0,-0.38375,0.00015,28.20357]
[1777495147960,34.85,75713.8,0.0,-0.38375,0.00015,28.20357]
[1777495148037,34.85,75713.8,0.0,-0.38375,0.00015,28.20357]
[1777495147978,34.85,75711.8,0.0,-0.38404,0.00015,28.20933]
[1777495148367,34.85,75711.8,0.0,-0.38404,0.00015,28.20933]
[1777495148644,34.85,75711.8,0.0,-0.38404,0.00015,28.20933]
[1777495148796,34.85,75696.42,0.0,-0.38633,0.00015,28.25285]
[1777495149955,34.85,75696.09,0.0,-0.38638,0.00015,28.25388]
[1777495154980,34.85,75696.29,0.0,-0.38636,0.00015,28.25358]
[1777495158001,34.86,75696.65,0.0,-0.38632,0.00015,28.25267]
[1777495158405,34.86,75696.59,0.0,-0.38633,0.00015,28.25284]
[1777495158433,34.86,75696.59,0.0,-0.38633,0.00015,28.25284]
[1777495158534,34.86,75697.66,0.0,-0.38617,0.00015,28.2499]
[1777495163565,34.86,75696.9,0.0,-0.38629,0.00015,28.25229]
[1777495164646,34.86,75696.9,0.0,-0.38629,0.00015,28.25229]
[1777495164861,34.86,75696.9,0.0,-0.38629,0.00015,28.25229]
[1777495164884,34.86,75696.9,0.0,-0.38629,0.00015,28.25229]
[1777495164962,34.86,75697.66,0.0,-0.38619,0.00015,28.25026]
[1777495165732,34.86,75697.66,0.0,-0.38619,0.00015,28.25026]
[1777495165833,34.86,75706.53,0.0,-0.38487,0.00015,28.22523]
[1777495167225,34.86,75706.53,0.0,-0.38487,0.00015,28.22523]
[1777495167386,34.86,75705.29,0.0,-0.38505,0.00015,28.22873]
[1777495172419,34.86,75698.98,0.0,-0.38597,0.00015,28.24338]
[1777495174057,34.86,75698.98,0.0,-0.38597,0.00015,28.24338]
[1777495174433,34.86,75698.22,0.0,-0.38608,0.00015,28.24546]
[1777495177060,34.86,75698.14,0.0,-0.38609,0.00015,28.24566]
[1777495177111,34.86,75697.67,0.0,-0.38616,0.00015,28.24692]
[1777495182489,34.86,75695.9,0.0,-0.38642,0.00015,28.25173]
[1777495183611,34.86,75695.9,0.0,-0.38642,0.00015,28.25173]
[1777495183773,34.86,75696.69,0.0,-0.3863,0.00015,28.24949]
[1777495188250,34.85,75697.27,0.0,-0.38621,0.00015,28.24772]
[1777495188531,34.85,75697.27,0.0,-0.38621,0.00015,28.24772]
[1777495189712,34.85,75697.27,0.0,-0.38621,0.00015,28.24772]
[1777495189803,34.85,75697.87,0.0,-0.38611,0.00015,28.24598]
[1777495195580,34.85,75697.59,0.0,-0.38615,0.00015,28.24663]
[1777495196191,34.85,75697.59,0.0,-0.38615,0.00015,28.24663]
[1777495196219,34.85,75697.59,0.0,-0.38615,0.00015,28.24663]
[1777495196563,34.85,75697.59,0.0,-0.38615,0.00015,28.24663]
[1777495196575,34.85,75697.59,0.0,-0.38615,0.00015,28.24663]
[1777495201622,34.85,75702.84,0.0,-0.38536,0.00015,28.23172]
[1777495204383,34.85,75703.44,0.0,-0.38527,0.00015,28.22999]
[1777495204484,34.85,75703.44,0.0,-0.38527,0.00015,28.22999]
[1777495205125,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495205350,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495205370,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495205400,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495205651,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495206208,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495207039,34.85,75697.85,0.0,-0.3861,0.00015,28.2457]
[1777495206657,34.85,75689.32,0.0,-0.38737,0.00015,28.26947]
[1777495211293,34.84,75691.1,0.0,-0.3871,0.00015,28.26439]
[1777495211314,34.84,75691.1,0.0,-0.3871,0.00015,28.26439]
[1777495211739,34.84,75692.17,0.0,-0.38694,0.00015,28.26139]
[1777495216799,34.84,75691.83,0.0,-0.38698,0.00015,28.26221]
[1777495216853,34.84,75691.83,0.0,-0.38698,0.00015,28.26221]
[1777495217101,34.84,75690.7,0.0,-0.38715,0.00015,28.2653]
[1777495218750,34.84,75673.74,0.0,-0.38968,0.00015,28.31188]
[1777495219330,34.84,75673.74,0.0,-0.38968,0.00015,28.31188]
[1777495219754,34.84,75675.73,0.0,-0.38938,0.00015,28.3065]
[1777495225128,34.84,75679.17,0.0,-0.38887,0.00015,28.29719]
[1777495225315,34.84,75681.13,0.0,-0.38858,0.00015,28.29184]
[1777495226804,34.84,75690.53,0.0,-0.38718,0.00015,28.26595]
[1777495227591,34.84,75690.53,0.0,-0.38718,0.00015,28.26595]
[1777495227811,34.84,75692.36,0.0,-0.38691,0.00015,28.26088]
[1777495230698,34.84,75693.25,0.0,-0.38678,0.00015,28.25845]
[1777495230834,34.85,75693.45,0.0,-0.38675,0.00015,28.25791]
[1777495235871,34.85,75695.15,0.0,-0.38649,0.00015,28.25027]
[1777495237196,34.85,75696.12,0.0,-0.38635,0.00015,28.24759]
[1777495237695,34.85,75696.12,0.0,-0.38635,0.00015,28.24759]
[1777495237881,34.85,75697.26,0.0,-0.38618,0.00015,28.24443]
[1777495243001,34.85,75697.92,0.0,-0.38609,0.00015,28.24275]
[1777495243765,34.85,75697.78,0.0,-0.38612,0.00015,28.24318]
[1777495244025,34.85,75697.74,0.0,-0.38612,0.00015,28.24334]
[1777495249965,34.86,75696.3,0.0,-0.38635,0.00015,28.24763]
[1777495255000,34.86,75697.52,0.0,-0.38618,0.00015,28.24445]
[1777495255648,34.86,75697.52,0.0,-0.38618,0.00015,28.24445]
[1777495255671,34.86,75697.52,0.0,-0.38618,0.00015,28.24445]
[1777495256011,34.86,75697.44,0.0,-0.38619,0.00015,28.24472]
[1777495257195,34.86,75697.44,0.0,-0.3862,0.00015,28.24477]
[1777495257909,34.86,75697.44,0.0,-0.3862,0.00015,28.24477]
[1777495258022,34.86,75696.76,0.0,-0.3863,0.00015,28.24672]
[1777495259928,34.86,75696.7,0.0,-0.38631,0.00015,28.24694]
[1777495260036,34.87,75696.92,0.0,-0.38628,0.00015,28.24637]
[1777495260215,34.87,75696.92,0.0,-0.38628,0.00015,28.24637]
[1777495260492,34.87,75696.92,0.0,-0.38628,0.00015,28.24637]
[1777495261046,34.87,75695.14,0.0,-0.38655,0.00015,28.25139]
[1777495263479,34.87,75688.18,0.0,-0.38759,0.00015,28.2708]
[1777495269115,34.87,75690.36,0.0,-0.38727,0.00015,28.26492]
[1777495270607,34.87,75691.94,0.0,-0.38703,0.00015,28.26053]
[1777495276160,34.87,75693.18,0.0,-0.38685,0.00015,28.25711]
[1777495281195,34.87,75693.24,0.0,-0.38684,0.00015,28.25696]
[1777495286230,34.87,75694.11,0.0,-0.38672,0.00015,28.25467]
[1777495291265,34.88,75693.15,0.0,-0.38686,0.00015,28.25449]
[1777495296300,34.88,75694.39,0.0,-0.38669,0.00015,28.25123]
[1777495301335,34.88,75694.33,0.0,-0.3867,0.00015,28.25156]
[1777495306370,34.88,75691.77,0.0,-0.38709,0.00015,28.25885]
[1777495309058,34.89,75691.65,0.0,-0.38711,0.00015,28.25922]
[1777495309149,34.89,75691.65,0.0,-0.38711,0.00015,28.25922]
[1777495309241,34.89,75692.01,0.0,-0.38706,0.00015,28.25828]
[1777495309310,34.89,75692.01,0.0,-0.38706,0.00015,28.25828]
[1777495309514,34.89,75692.01,0.0,-0.38706,0.00015,28.25828]
[1777495309671,34.89,75692.01,0.0,-0.38706,0.00015,28.25828]
[1777495310071,34.89,75684.57,0.0,-0.38817,0.00015,28.27884]
[1777495312311,34.89,75679.76,0.0,-0.38888,0.00015,28.29202]
[1777495312976,34.89,75679.76,0.0,-0.38888,0.00015,28.29202]
[1777495314545,34.89,75684.38,0.0,-0.3882,0.00015,28.2794]
[1777495314559,34.89,75684.38,0.0,-0.3882,0.00015,28.2794]
[1777495315184,34.89,75684.38,0.0,-0.3882,0.00015,28.2794]
[1777495315199,34.89,75684.38,0.0,-0.3882,0.00015,28.2794]
[1777495315212,34.89,75693.38,0.0,-0.38686,0.00015,28.25456]
[1777495315748,34.89,75693.38,0.0,-0.38686,0.00015,28.25456]
[1777495315966,34.89,75693.38,0.0,-0.38686,0.00015,28.25456]
[1777495316556,34.89,75694.91,0.0,-0.38663,0.00015,28.25033]
[1777495316592,34.89,75695.64,0.0,-0.38653,0.00015,28.24829]
[1777495321705,34.89,75696.8,0.0,-0.38636,0.00015,28.24516]
[1777495324103,34.89,75697.32,0.0,-0.38628,0.00015,28.24376]
[1777495324157,34.89,75697.32,0.0,-0.38628,0.00015,28.24376]
[1777495324200,34.89,75697.32,0.0,-0.38628,0.00015,28.24376]
[1777495324201,34.89,75698.1,0.0,-0.38617,0.00015,28.24162]
[1777495324650,34.89,75698.1,0.0,-0.38617,0.00015,28.24162]
[1777495324739,34.89,75699.34,0.0,-0.38599,0.00015,28.23815]
[1777495325965,34.89,75699.34,0.0,-0.38599,0.00015,28.23815]
[1777495326663,34.89,75699.88,0.0,-0.38591,0.00015,28.23668]
[1777495327225,34.89,75700.29,0.0,-0.38585,0.00015,28.23556]
[1777495328684,34.89,75700.29,0.0,-0.38585,0.00015,28.23556]
[1777495328783,34.89,75699.25,0.0,-0.386,0.00015,28.2385]
[1777495334567,34.9,75699.85,0.0,-0.38592,0.00015,28.23694]
[1777495336185,34.9,75699.85,0.0,-0.38592,0.00015,28.23694]
[1777495336774,34.9,75699.56,0.0,-0.38597,0.00015,28.23779]
[1777495336876,34.9,75699.12,0.0,-0.38603,0.00015,28.23903]
[1777495338806,34.9,75699.12,0.0,-0.38603,0.00015,28.23905]
[1777495338907,34.9,75699.11,0.0,-0.38603,0.00015,28.23909]
[1777495340412,34.9,75699.11,0.0,-0.38603,0.00015,28.23911]
[1777495340818,34.9,75699.11,0.0,-0.38603,0.00015,28.23911]
[1777495340919,34.9,75699.26,0.0,-0.38601,0.00015,28.2387]
[1777495343047,34.9,75699.26,0.0,-0.38601,0.00015,28.23872]
[1777495343279,34.9,75699.26,0.0,-0.38601,0.00015,28.23872]
[1777495344135,34.9,75703.95,0.0,-0.38532,0.00015,28.22557]
[1777495346851,34.9,75706.18,0.0,-0.38499,0.00015,28.21929]
[1777495346894,34.9,75706.18,0.0,-0.38499,0.00015,28.21929]
[1777495346953,34.9,75706.6,0.0,-0.38493,0.00015,28.21813]
[1777495352474,34.9,75704.79,0.0,-0.38518,0.00015,28.22005]
[1777495352486,34.9,75704.79,0.0,-0.38518,0.00015,28.22005]
[1777495352955,34.9,75704.79,0.0,-0.38518,0.00015,28.22005]
[1777495353057,34.89,75704.66,0.0,-0.38519,0.00015,28.22032]
[1777495355969,34.89,75704.66,0.0,-0.38519,0.00015,28.22032]
[1777495355992,34.89,75704.66,0.0,-0.38519,0.00015,28.22032]
[1777495356070,34.89,75703.74,0.0,-0.38533,0.00015,28.22278]
[1777495357748,34.89,75703.74,0.0,-0.38533,0.00015,28.22278]
[1777495357771,34.89,75703.74,0.0,-0.38533,0.00015,28.22278]
[1777495357831,34.89,75703.37,0.0,-0.38538,0.00015,28.22378]
[1777495360198,34.89,75703.37,0.0,-0.38538,0.00015,28.22373]
[1777495360223,34.89,75703.37,0.0,-0.38538,0.00015,28.22373]
[1777495360684,34.89,75702.82,0.0,-0.38546,0.00015,28.22524]
[1777495360702,34.89,75702.82,0.0,-0.38546,0.00015,28.22524]
[1777495361437,34.89,75702.68,0.0,-0.38547,0.00015,28.22559]
[1777495361472,34.89,75702.68,0.0,-0.38547,0.00015,28.22559]
[1777495361755,34.89,75702.68,0.0,-0.38547,0.00015,28.22555]
[1777495366080,34.89,75701.56,0.0,-0.38563,0.00015,28.22858]
[1777495366111,34.89,75701.56,0.0,-0.38563,0.00015,28.22858]
[1777495366181,34.89,75700.79,0.0,-0.38574,0.00015,28.23066]
[1777495371826,34.88,75700.46,0.0,-0.38578,0.00015,28.23139]
[1777495373808,34.88,75700.76,0.0,-0.38574,0.00015,28.2305]
[1777495373910,34.88,75699.78,0.0,-0.38588,0.00015,28.23322]
[1777495375273,34.88,75699.78,0.0,-0.38588,0.00015,28.23322]
[1777495375277,34.88,75698.05,0.0,-0.38614,0.00015,28.23807]
[1777495376418,34.88,75698.05,0.0,-0.38614,0.00015,28.23807]
[1777495376453,34.88,75698.05,0.0,-0.38614,0.00015,28.23807]
[1777495377228,34.88,75698.05,0.0,-0.38614,0.00015,28.23807]
[1777495377285,34.88,75694.77,0.0,-0.38663,0.00015,28.24732]
[1777495383815,34.88,75694.02,0.0,-0.38675,0.00015,28.24953]
[1777495385388,34.89,75694.38,0.0,-0.3867,0.00015,28.24861]
[1777495385526,34.89,75694.38,0.0,-0.3867,0.00015,28.24861]
[1777495386255,34.89,75694.38,0.0,-0.3867,0.00015,28.24861]
[1777495386473,34.89,75694.18,0.0,-0.38673,0.00015,28.24919]
[1777495387038,34.89,75694.18,0.0,-0.38673,0.00015,28.24919]
[1777495387217,34.89,75694.18,0.0,-0.38673,0.00015,28.24919]
[1777495387242,34.89,75691.07,0.0,-0.38719,0.00015,28.25788]
[1777495387461,34.89,75691.07,0.0,-0.38719,0.00015,28.25788]
[1777495387802,34.89,75691.07,0.0,-0.38719,0.00015,28.25788]
[1777495387893,34.89,75691.07,0.0,-0.38719,0.00015,28.25788]
[1777495387995,34.89,75680.44,0.0,-0.38877,0.00015,28.28713]
[1777495388509,34.89,75680.44,0.0,-0.38877,0.00015,28.28713]
[1777495389465,34.89,75680.44,0.0,-0.38877,0.00015,28.28715]
[1777495391106,34.89,75686.52,0.0,-0.38787,0.00015,28.27048]
[1777495396533,34.89,75688.3,0.0,-0.38761,0.00015,28.26564]
[1777495396586,34.89,75688.3,0.0,-0.38761,0.00015,28.26564]
[1777495396700,34.89,75688.3,0.0,-0.38761,0.00015,28.26564]
[1777495397010,34.89,75687.54,0.0,-0.38772,0.00015,28.26775]
[1777495397502,34.89,75687.54,0.0,-0.38772,0.00015,28.26775]
[1777495398473,34.89,75693.7,0.0,-0.38681,0.00015,28.25068]
[1777495399718,34.89,75699.98,0.0,-0.38587,0.00015,28.23314]
[1777495399802,34.89,75699.98,0.0,-0.38587,0.00015,28.23314]
[1777495399965,34.89,75699.98,0.0,-0.38587,0.00015,28.23314]
[1777495399983,34.89,75699.98,0.0,-0.38587,0.00015,28.23314]
[1777495400188,34.89,75699.98,0.0,-0.38587,0.00015,28.23314]
[1777495400242,34.89,75714.45,0.0,-0.38372,0.00015,28.19205]
[1777495401309,34.89,75720.75,0.0,-0.38279,0.00015,28.17386]
[1777495401597,34.89,75720.75,0.0,-0.38279,0.00015,28.17386]
[1777495401608,34.89,75720.75,0.0,-0.38279,0.00015,28.17386]
[1777495402046,34.89,75720.75,0.0,-0.38279,0.00015,28.17386]
[1777495402751,34.89,75720.75,0.0,-0.38279,0.00015,28.17386]
[1777495403570,34.89,75715.1,0.0,-0.38362,0.00015,28.1901]
[1777495403591,34.89,75715.1,0.0,-0.38362,0.00015,28.1901]
[1777495404246,34.89,75715.1,0.0,-0.38362,0.00015,28.1901]
[1777495404068,34.89,75712.48,0.0,-0.38401,0.00015,28.1976]
[1777495405161,34.89,75712.48,0.0,-0.38401,0.00015,28.1976]
[1777495405466,34.89,75715.82,0.0,-0.38351,0.00015,28.18799]
[1777495405701,34.89,75715.82,0.0,-0.38351,0.00015,28.18799]
[1777495407403,34.89,75715.93,0.0,-0.3835,0.00015,28.18766]
[1777495407470,34.89,75715.93,0.0,-0.3835,0.00015,28.18766]
[1777495407559,34.89,75715.93,0.0,-0.3835,0.00015,28.18766]
[1777495408089,34.89,75717.41,0.0,-0.38328,0.00015,28.1834]
[1777495409095,34.88,75725.83,0.0,-0.38203,0.00015,28.15895]
[1777495412413,34.88,75723.81,0.0,-0.3823,0.00015,28.1615]
[1777495413180,34.88,75722.66,0.0,-0.38247,0.00015,28.16478]
[1777495419166,34.87,75715.91,0.0,-0.38346,0.00015,28.18393]
[1777495422956,34.87,75715.86,0.0,-0.38346,0.00015,28.18396]
[1777495423193,34.87,75717.73,0.0,-0.38317,0.00015,28.17844]
[1777495428229,34.86,75717.46,0.0,-0.3832,0.00015,28.17884]
[1777495432694,34.86,75716.61,0.0,-0.38331,0.00015,28.18099]
[1777495433423,34.86,75719.22,0.0,-0.38292,0.00015,28.17343]
[1777495433949,34.86,75719.22,0.0,-0.38292,0.00015,28.17343]
[1777495434373,34.86,75722.68,0.0,-0.38241,0.00015,28.16335]
[1777495440313,34.85,75721.98,0.0,-0.38249,0.00015,28.16503]
[1777495443312,34.85,75728.33,0.0,-0.38155,0.00015,28.14642]
[1777495443323,34.85,75728.33,0.0,-0.38155,0.00015,28.14642]
[1777495443336,34.85,75726.81,0.0,-0.38177,0.00015,28.15081]
[1777495448125,34.85,75726.56,0.0,-0.3818,0.00015,28.15134]
[1777495448369,34.85,75726.48,0.0,-0.38181,0.00015,28.15152]
[1777495450037,34.84,75725.71,0.0,-0.38192,0.00015,28.15372]
[1777495450194,34.84,75725.71,0.0,-0.38192,0.00015,28.15372]
[1777495450209,34.84,75725.71,0.0,-0.38192,0.00015,28.15372]
[1777495450384,34.84,75725.16,0.0,-0.382,0.00015,28.15527]
[1777495450892,34.84,75725.16,0.0,-0.382,0.00015,28.15527]
[1777495451391,34.84,75722.92,0.0,-0.38233,0.00015,28.16173]
[1777495453690,34.84,75729.21,0.0,-0.38139,0.00015,28.14327]
[1777495454413,34.84,75729.21,0.0,-0.38139,0.00015,28.14322]
[1777495454517,34.84,75729.21,0.0,-0.38139,0.00015,28.14322]
[1777495455420,34.84,75729.72,0.0,-0.38131,0.00015,28.14168]
[1777495456234,34.84,75729.72,0.0,-0.38131,0.00015,28.14168]
[1777495456425,34.84,75730.31,0.0,-0.38122,0.00015,28.1399]
[1777495459694,34.84,75733.87,0.0,-0.38069,0.00015,28.12934]
[1777495460342,34.84,75733.87,0.0,-0.38069,0.00015,28.12934]
[1777495460432,34.84,75734.07,0.0,-0.38066,0.00015,28.12865]
[1777495464399,34.84,75735.89,0.0,-0.38038,0.00015,28.12319]
[1777495465126,34.83,75736.85,0.0,-0.38024,0.00015,28.12026]
[1777495466424,34.83,75736.85,0.0,-0.38024,0.00015,28.12026]
[1777495473074,34.83,75736.66,0.0,-0.38024,0.00015,28.11739]
[1777495477653,34.82,75738.14,0.0,-0.38,0.00015,28.11266]
[1777495477761,34.82,75738.14,0.0,-0.38,0.00015,28.11266]
[1777495477829,34.82,75738.14,0.0,-0.38,0.00015,28.11266]
[1777495477839,34.82,75738.14,0.0,-0.38,0.00015,28.11266]
[1777495477983,34.82,75737.42,0.0,-0.38011,0.00015,28.1148]
[1777495480073,34.82,75737.42,0.0,-0.38011,0.00015,28.11474]
[1777495480615,34.82,75734.5,0.0,-0.38054,0.00015,28.12332]
[1777495480697,34.82,75734.51,0.0,-0.38053,0.00015,28.12323]
[1777495484665,34.82,75733.51,0.0,-0.38067,0.00015,28.126]
[1777495485236,34.82,75733.51,0.0,-0.38067,0.00015,28.126]
[1777495485337,34.82,75733.17,0.0,-0.38072,0.00015,28.12688]
[1777495486685,34.82,75733.17,0.0,-0.38072,0.00015,28.12688]
[1777495487324,34.81,75733.27,0.0,-0.3807,0.00015,28.12646]
[1777495489237,34.81,75733.27,0.0,-0.3807,0.00015,28.12646]
[1777495494692,34.81,75729.78,0.0,-0.38119,0.00015,28.1363]
[1777495498823,34.8,75730.43,0.0,-0.38109,0.00015,28.1342]
[1777495499360,34.8,75730.94,0.0,-0.38101,0.00015,28.13257]
[1777495501478,34.8,75730.94,0.0,-0.38101,0.00015,28.13257]
[1777495502412,34.8,75731.06,0.0,-0.38099,0.00015,28.13216]
[1777495507467,34.79,75730.79,0.0,-0.38101,0.00015,28.13251]
[1777495512819,34.79,75731.6,0.0,-0.38087,0.00015,28.12981]
[1777495517853,34.79,75731.08,0.0,-0.38094,0.00015,28.13104]
[1777495519089,34.79,75731.08,0.0,-0.38094,0.00015,28.13104]
[1777495524256,34.78,75732.54,0.0,-0.38071,0.00015,28.12646]
[1777495525163,34.78,75731.72,0.0,-0.38083,0.00015,28.12877]
[1777495525236,34.78,75731.1,0.0,-0.38092,0.00015,28.1306]
[1777495527167,34.78,75731.1,0.0,-0.38092,0.00015,28.13055]
[1777495532321,34.77,75724.88,0.0,-0.38181,0.00015,28.14542]
[1777495533230,34.77,75724.84,0.0,-0.38182,0.00015,28.14547]
[1777495533320,34.77,75724.57,0.0,-0.38185,0.00015,28.14621]
[1777495541015,34.77,75724.43,0.0,-0.38186,0.00015,28.14621]
[1777495543350,34.76,75725.88,0.0,-0.38164,0.00015,28.14191]
[1777495549072,34.76,75725.6,0.0,-0.38166,0.00015,28.14234]
[1777495554394,34.75,75725.79,0.0,-0.38162,0.00015,28.14157]
[1777495556419,34.75,75725.65,0.0,-0.38164,0.00015,28.14188]
[1777495556435,34.75,75725.65,0.0,-0.38164,0.00015,28.14188]
[1777495556506,34.75,75735.7,0.0,-0.38014,0.00015,28.11211]
[1777495557442,34.75,75735.7,0.0,-0.38014,0.00015,28.11211]
[1777495557455,34.75,75735.55,0.0,-0.38016,0.00015,28.11252]
[1777495559670,34.75,75739.95,0.0,-0.37951,0.00015,28.09936]
[1777495559694,34.75,75739.95,0.0,-0.37951,0.00015,28.09936]
[1777495559894,34.75,75739.95,0.0,-0.37951,0.00015,28.09936]
[1777495559942,34.75,75739.95,0.0,-0.37951,0.00015,28.09936]
[1777495559977,34.75,75739.95,0.0,-0.37951,0.00015,28.09936]
[1777495560149,34.75,75741.3,0.0,-0.37931,0.00015,28.09529]
[1777495565183,34.75,75747.62,0.0,-0.37836,0.00015,28.07616]
[1777495570490,34.75,75753.4,0.0,-0.3775,0.00015,28.05853]
[1777495571700,34.75,75757.44,0.0,-0.3769,0.00015,28.04617]
[1777495571709,34.75,75757.44,0.0,-0.3769,0.00015,28.04617]
[1777495572233,34.75,75757.44,0.0,-0.3769,0.00015,28.04616]
[1777495574247,34.75,75765.17,0.0,-0.37576,0.00015,28.02238]
[1777495575227,34.75,75765.17,0.0,-0.37576,0.00015,28.02238]
[1777495575780,34.75,75765.09,0.0,-0.37577,0.00015,28.02263]
[1777495576260,34.75,75765.09,0.0,-0.37577,0.00015,28.02263]
[1777495577829,34.75,75765.27,0.0,-0.37574,0.00015,28.02207]
[1777495579005,34.75,75765.27,0.0,-0.37574,0.00015,28.02207]
[1777495579106,34.75,75765.27,0.0,-0.37574,0.00015,28.02207]
[1777495579817,34.75,75765.27,0.0,-0.37574,0.00015,28.02207]
[1777495580514,34.75,75766.51,0.0,-0.37556,0.00015,28.01823]
[1777495581222,34.75,75766.51,0.0,-0.37556,0.00015,28.01823]
[1777495581237,34.75,75766.51,0.0,-0.37556,0.00015,28.01823]
[1777495581319,34.75,75767.6,0.0,-0.3754,0.00015,28.01486]
[1777495583306,34.75,75766.41,0.0,-0.37558,0.00015,28.01855]
[1777495583407,34.75,75765.07,0.0,-0.37577,0.00015,28.02269]
[1777495584137,34.75,75765.07,0.0,-0.37577,0.00015,28.02269]
[1777495584321,34.75,75765.07,0.0,-0.37577,0.00015,28.02269]
[1777495585781,34.75,75764.41,0.0,-0.37587,0.00015,28.02472]
[1777495586440,34.75,75764.41,0.0,-0.37587,0.00015,28.02472]
[1777495586454,34.75,75764.41,0.0,-0.37587,0.00015,28.02472]
[1777495587319,34.75,75765.63,0.0,-0.37569,0.00015,28.02095]
[1777495587344,34.75,75768.85,0.0,-0.37521,0.00015,28.01098]
[1777495587597,34.75,75768.85,0.0,-0.37521,0.00015,28.01098]
[1777495587657,34.75,75768.85,0.0,-0.37521,0.00015,28.01098]
[1777495588344,34.75,75768.85,0.0,-0.37521,0.00015,28.01097]
[1777495589514,34.75,75768.85,0.0,-0.37521,0.00015,28.01097]
[1777495589525,34.75,75776.34,0.0,-0.37411,0.00015,27.98764]
[1777495589610,34.75,75776.34,0.0,-0.37411,0.00015,27.98764]
[1777495589646,34.75,75776.34,0.0,-0.37411,0.00015,27.98764]
[1777495590436,34.75,75776.34,0.0,-0.37411,0.00015,27.98764]
[1777495590537,34.75,75791.06,0.0,-0.37194,0.00015,27.94114]
[1777495590981,34.75,75791.06,0.0,-0.37194,0.00015,27.94114]
[1777495591017,34.75,75791.06,0.0,-0.37194,0.00015,27.94114]
[1777495591032,34.75,75791.06,0.0,-0.37194,0.00015,27.94114]
[1777495591366,34.75,75791.06,0.0,-0.37193,0.00015,27.93807]
[1777495591911,34.75,75791.06,0.0,-0.37193,0.00015,27.93807]
[1777495592481,34.75,75787.6,0.0,-0.37244,0.00015,27.94915]
[1777495594387,34.75,75779.62,0.0,-0.37362,0.00015,27.97444]
[1777495597679,34.75,75779.55,0.0,-0.37363,0.00015,27.97475]
[1777495598415,34.75,75779.3,0.0,-0.37367,0.00015,27.97557]
[1777495600184,34.75,75776.04,0.0,-0.37415,0.00015,27.98582]
[1777495600429,34.75,75774.15,0.0,-0.37443,0.00015,27.99175]
[1777495605464,34.75,75774.84,0.0,-0.37434,0.00015,27.98972]
[1777495606250,34.75,75774.84,0.0,-0.37434,0.00015,27.98972]
[1777495611506,34.75,75775.21,0.0,-0.37429,0.00015,27.98875]
[1777495612347,34.75,75775.21,0.0,-0.37429,0.00015,27.98875]
[1777495615069,34.76,75777.67,0.0,-0.37393,0.00015,27.98114]
[1777495615088,34.76,75777.67,0.0,-0.37393,0.00015,27.98114]
[1777495615184,34.76,75777.67,0.0,-0.37393,0.00015,27.98114]
[1777495615245,34.76,75777.67,0.0,-0.37393,0.00015,27.98114]
[1777495615254,34.76,75777.67,0.0,-0.37393,0.00015,27.98114]
[1777495615533,34.76,75777.38,0.0,-0.37398,0.00015,27.98209]
[1777495616415,34.76,75777.38,0.0,-0.37398,0.00015,27.98209]
[1777495621575,34.76,75787.34,0.0,-0.37251,0.00015,27.95082]
[1777495621921,34.76,75787.34,0.0,-0.37251,0.00015,27.95082]
[1777495621933,34.76,75787.34,0.0,-0.37251,0.00015,27.95082]
[1777495622510,34.76,75787.34,0.0,-0.37251,0.00015,27.95082]
[1777495622583,34.76,75791.15,0.0,-0.37195,0.00015,27.93874]
[1777495624597,34.76,75799.25,0.0,-0.37076,0.00015,27.91277]
[1777495626190,34.76,75799.73,0.0,-0.37069,0.00015,27.91121]
[1777495626485,34.76,75799.73,0.0,-0.37069,0.00015,27.91121]
[1777495626582,34.76,75799.73,0.0,-0.37069,0.00015,27.91121]
[1777495626788,34.76,75796.8,0.0,-0.37112,0.00015,27.92061]
[1777495628651,34.76,75803.41,0.0,-0.37015,0.00015,27.89932]
[1777495628893,34.76,75803.41,0.0,-0.37015,0.00015,27.89932]
[1777495629073,34.76,75803.41,0.0,-0.37015,0.00015,27.89932]
[1777495629124,34.76,75803.41,0.0,-0.37015,0.00015,27.89932]
[1777495629308,34.76,75802.63,0.0,-0.37026,0.00015,27.90183]
[1777495630353,34.76,75790.31,0.0,-0.37207,0.00015,27.94132]
[1777495630995,34.76,75790.31,0.0,-0.37207,0.00015,27.94132]
[1777495631414,34.76,75790.31,0.0,-0.37207,0.00015,27.94132]
[1777495631484,34.76,75788.95,0.0,-0.37227,0.00015,27.94568]
[1777495632214,34.76,75788.95,0.0,-0.37227,0.00015,27.94568]
[1777495634305,34.76,75782.12,0.0,-0.37328,0.00015,27.96735]
[1777495634406,34.76,75780.2,0.0,-0.37357,0.00015,27.9735]
[1777495640487,34.76,75778.28,0.0,-0.37386,0.00015,27.97969]
[1777495640756,34.76,75779.96,0.0,-0.37362,0.00015,27.97449]
[1777495640937,34.76,75779.88,0.0,-0.37363,0.00015,27.97474]
[1777495646760,34.77,75774.57,0.0,-0.37442,0.00015,27.9916]
[1777495651794,34.77,75774.22,0.0,-0.37447,0.00015,27.98979]
[1777495656212,34.77,75769.78,0.0,-0.37513,0.00015,28.00374]
[1777495656229,34.77,75769.78,0.0,-0.37513,0.00015,28.00374]
[1777495656311,34.77,75770.5,0.0,-0.37502,0.00015,28.0015]
[1777495657630,34.77,75770.5,0.0,-0.37502,0.00015,28.0015]
[1777495657699,34.77,75770.5,0.0,-0.37503,0.00015,28.00154]
[1777495660151,34.77,75760.74,0.0,-0.37647,0.00015,28.03176]
[1777495660163,34.77,75757.05,0.0,-0.37702,0.00015,28.04305]
[1777495660667,34.77,75757.05,0.0,-0.37702,0.00015,28.04305]
[1777495661615,34.77,75756.88,0.0,-0.37704,0.00015,28.0436]
[1777495663059,34.77,75756.88,0.0,-0.37704,0.00015,28.0436]
[1777495663599,34.77,75756.91,0.0,-0.37704,0.00015,28.04353]
[1777495664032,34.77,75756.91,0.0,-0.37704,0.00015,28.04353]
[1777495664127,34.77,75756.91,0.0,-0.37704,0.00015,28.04353]
[1777495664214,34.77,75756.9,0.0,-0.37704,0.00015,28.04356]
[1777495669927,34.77,75754.06,0.0,-0.37746,0.00015,28.05221]
[1777495674962,34.77,75757.59,0.0,-0.37694,0.00015,28.0414]
[1777495679997,34.77,75758.81,0.0,-0.37676,0.00015,28.03762]
[1777495681264,34.77,75758.81,0.0,-0.37676,0.00015,28.03762]
[1777495681491,34.77,75759.74,0.0,-0.37662,0.00015,28.03474]
[1777495683607,34.77,75758.12,0.0,-0.37686,0.00015,28.03968]
[1777495684635,34.77,75756.4,0.0,-0.37711,0.00015,28.04493]
[1777495684643,34.77,75755.43,0.0,-0.37725,0.00015,28.04784]
[1777495685331,34.77,75755.43,0.0,-0.37725,0.00015,28.04784]
[1777495685353,34.77,75750.95,0.0,-0.37791,0.00015,28.06145]
[1777495686351,34.77,75750.95,0.0,-0.37791,0.00015,28.06145]
[1777495686565,34.77,75750.95,0.0,-0.37791,0.00015,28.06145]
[1777495686582,34.77,75750.95,0.0,-0.37791,0.00015,28.06145]
[1777495686662,34.77,75750.61,0.0,-0.37796,0.00015,28.06242]
[1777495688129,34.77,75747.3,0.0,-0.37845,0.00015,28.07238]
[1777495689592,34.77,75742.54,0.0,-0.37916,0.00015,28.08669]
[1777495691032,34.77,75739.04,0.0,-0.37967,0.00015,28.09706]
[1777495691133,34.77,75739.2,0.0,-0.37964,0.00015,28.09653]
[1777495692180,34.77,75739.2,0.0,-0.37964,0.00015,28.09653]
[1777495692189,34.76,75738.02,0.0,-0.37982,0.00015,28.09999]
[1777495695412,34.76,75737.27,0.0,-0.37992,0.00015,28.1021]
[1777495695509,34.76,75737.66,0.0,-0.37986,0.00015,28.10082]
[1777495696871,34.76,75737.66,0.0,-0.37986,0.00015,28.10082]
[1777495697424,34.76,75738.22,0.0,-0.37977,0.00015,28.09903]
[1777495699165,34.76,75738.22,0.0,-0.37977,0.00015,28.09903]
[1777495699238,34.76,75739.89,0.0,-0.37952,0.00015,28.09398]
[1777495700666,34.76,75739.89,0.0,-0.37952,0.00015,28.09398]
[1777495701489,34.76,75739.89,0.0,-0.37952,0.00015,28.09393]
[1777495701583,34.76,75743.68,0.0,-0.37895,0.00015,28.08246]
[1777495707646,34.75,75748.37,0.0,-0.37825,0.00015,28.06814]
[1777495707672,34.75,75748.37,0.0,-0.37825,0.00015,28.06814]
[1777495707710,34.75,75748.67,0.0,-0.3782,0.00015,28.06719]
[1777495707872,34.75,75748.67,0.0,-0.3782,0.00015,28.06719]
[1777495708196,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495708716,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495708741,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495709453,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495709477,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495709611,34.75,75748.27,0.0,-0.37826,0.00015,28.06836]
[1777495712761,34.75,75749.56,0.0,-0.37805,0.00015,28.06124]
[1777495720153,34.75,75750.31,0.0,-0.37792,0.00015,28.05864]
[1777495721081,34.74,75749.89,0.0,-0.37798,0.00015,28.05986]
[1777495721360,34.74,75750.94,0.0,-0.37783,0.00015,28.05663]
[1777495721717,34.74,75750.94,0.0,-0.37783,0.00015,28.05663]
[1777495722367,34.74,75749.83,0.0,-0.37799,0.00015,28.05995]
[1777495727402,34.74,75753.47,0.0,-0.37744,0.00015,28.04863]
[1777495732441,34.74,75754.85,0.0,-0.37722,0.00015,28.04415]
[1777495737472,34.73,75755.74,0.0,-0.37708,0.00015,28.04122]
[1777495739272,34.73,75755.78,0.0,-0.37707,0.00015,28.04105]
[1777495739485,34.73,75755.98,0.0,-0.37704,0.00015,28.04039]
[1777495740180,34.73,75755.98,0.0,-0.37704,0.00015,28.04039]
[1777495740494,34.73,75756.49,0.0,-0.37697,0.00015,28.03884]
[1777495740969,34.73,75756.49,0.0,-0.37697,0.00015,28.03884]
[1777495741500,34.73,75756.37,0.0,-0.37698,0.00015,28.03916]
[1777495746535,34.73,75755.77,0.0,-0.37706,0.00015,28.04072]
[1777495751571,34.72,75758.31,0.0,-0.37667,0.00015,28.0327]
[1777495754727,34.72,75758.5,0.0,-0.37664,0.00015,28.03202]
[1777495755632,34.72,75759.94,0.0,-0.37642,0.00015,28.0275]
[1777495756108,34.72,75759.94,0.0,-0.37642,0.00015,28.0275]
[1777495756126,34.72,75759.94,0.0,-0.37642,0.00015,28.0275]
[1777495758140,34.72,75759.27,0.0,-0.37652,0.00015,28.02946]
[1777495758620,34.72,75759.24,0.0,-0.37652,0.00015,28.02951]
[1777495759092,34.72,75759.24,0.0,-0.37652,0.00015,28.02951]
[1777495760151,34.72,75759.73,0.0,-0.37645,0.00015,28.02795]
[1777495760634,34.72,75760.16,0.0,-0.37638,0.00015,28.02658]
[1777495762720,34.72,75759.92,0.0,-0.37641,0.00015,28.02727]
[1777495762853,34.72,75759.92,0.0,-0.37641,0.00015,28.02722]
[1777495765336,34.71,75756.73,0.0,-0.37688,0.00015,28.03691]
[1777495768522,34.71,75755.21,0.0,-0.3771,0.00015,28.04144]
[1777495770269,34.71,75755.77,0.0,-0.37701,0.00015,28.03956]
[1777495770704,34.71,75754.55,0.0,-0.37719,0.00015,28.04324]
[1777495771711,34.71,75754.55,0.0,-0.37719,0.00015,28.04324]
[1777495771730,34.71,75754.34,0.0,-0.37721,0.00015,28.04077]
[1777495773249,34.71,75754.34,0.0,-0.3772,0.00015,28.04071]
[1777495773725,34.71,75754.55,0.0,-0.37717,0.00015,28.04002]
[1777495774820,34.71,75754.05,0.0,-0.37724,0.00015,28.04149]
[1777495775739,34.71,75754.09,0.0,-0.37723,0.00015,28.04131]
[1777495780773,34.7,75752.15,0.0,-0.37751,0.00015,28.04694]
[1777495784419,34.7,75752.27,0.0,-0.37749,0.00015,28.04646]
[1777495784521,34.7,75752.19,0.0,-0.3775,0.00015,28.04665]
[1777495789836,34.69,75752.74,0.0,-0.3774,0.00015,28.04465]
[1777495791699,34.69,75752.74,0.0,-0.3774,0.00015,28.04465]
[1777495791743,34.69,75752.74,0.0,-0.3774,0.00015,28.04465]
[1777495791766,34.69,75752.74,0.0,-0.3774,0.00015,28.04465]
[1777495791702,34.69,75752.95,0.0,-0.37736,0.00015,28.04391]
[1777495791852,34.69,75752.95,0.0,-0.37736,0.00015,28.04391]
[1777495793629,34.69,75752.95,0.0,-0.37736,0.00015,28.04391]
[1777495793671,34.69,75752.95,0.0,-0.37736,0.00015,28.04391]
[1777495793677,34.69,75761.53,0.0,-0.37609,0.00015,28.01751]
[1777495794556,34.69,75761.53,0.0,-0.37609,0.00015,28.01751]
[1777495795098,34.69,75756.11,0.0,-0.37689,0.00015,28.03412]
[1777495795200,34.69,75753.82,0.0,-0.37723,0.00015,28.04113]
[1777495800803,34.69,75752.69,0.0,-0.37739,0.00015,28.04434]
[1777495801416,34.69,75752.69,0.0,-0.37739,0.00015,28.04434]
[1777495801464,34.69,75752.69,0.0,-0.37739,0.00015,28.04434]
[1777495801657,34.69,75752.69,0.0,-0.37739,0.00015,28.04434]
[1777495801705,34.69,75753.21,0.0,-0.37731,0.00015,28.0427]
[1777495802424,34.69,75753.21,0.0,-0.37731,0.00015,28.0427]
[1777495802463,34.69,75753.21,0.0,-0.37731,0.00015,28.0427]
[1777495802526,34.69,75763.61,0.0,-0.37576,0.00015,28.01068]
[1777495802933,34.69,75763.61,0.0,-0.37576,0.00015,28.01068]
[1777495803229,34.69,75763.61,0.0,-0.37576,0.00015,28.01068]
[1777495803976,34.69,75769.66,0.0,-0.37487,0.00015,27.99186]
[1777495803991,34.69,75769.66,0.0,-0.37487,0.00015,27.99186]
[1777495804716,34.69,75766.16,0.0,-0.37538,0.00015,28.00271]
[1777495809985,34.68,75764.4,0.0,-0.37564,0.00015,28.00803]
[1777495812166,34.68,75764.18,0.0,-0.37567,0.00015,28.00869]
[1777495812182,34.68,75764.18,0.0,-0.37567,0.00015,28.00869]
[1777495812185,34.68,75764.18,0.0,-0.37567,0.00015,28.00869]
[1777495812268,34.68,75763.97,0.0,-0.3757,0.00015,28.00931]
[1777495815021,34.68,75773.33,0.0,-0.37431,0.00015,27.98008]
[1777495820185,34.68,75773.18,0.0,-0.37433,0.00015,27.98051]
[1777495826404,34.68,75766.27,0.0,-0.37535,0.00015,28.00201]
[1777495828946,34.68,75766.04,0.0,-0.37538,0.00015,28.00267]
[1777495829725,34.68,75766.04,0.0,-0.37538,0.00015,28.00266]
[1777495830375,34.68,75766.04,0.0,-0.37538,0.00015,28.00266]
[1777495831656,34.68,75766.59,0.0,-0.3753,0.00015,28.00095]
[1777495833001,34.68,75766.17,0.0,-0.37535,0.00015,27.99917]
[1777495833146,34.68,75766.17,0.0,-0.37535,0.00015,27.99917]
[1777495835007,34.68,75765.67,0.0,-0.37542,0.00015,28.00072]
[1777495835161,34.68,75765.26,0.0,-0.37549,0.00015,28.00198]
[1777495836945,34.68,75764.62,0.0,-0.37558,0.00015,28.00396]
[1777495837039,34.68,75764.62,0.0,-0.37558,0.00015,28.00396]
[1777495837739,34.68,75764.62,0.0,-0.37558,0.00015,28.00396]
[1777495837927,34.68,75765.04,0.0,-0.37552,0.00015,28.00264]
[1777495838181,34.68,75765.04,0.0,-0.37552,0.00015,28.00264]
[1777495839669,34.68,75756.59,0.0,-0.37677,0.00015,28.02869]
[1777495841233,34.68,75756.59,0.0,-0.37677,0.00015,28.02869]
[1777495847245,34.68,75751.07,0.0,-0.37758,0.00015,28.04535]
[1777495848178,34.68,75751.07,0.0,-0.37758,0.00015,28.04535]
[1777495848197,34.68,75751.07,0.0,-0.37758,0.00015,28.04535]
[1777495848278,34.67,75748.41,0.0,-0.37797,0.00015,28.05341]
[1777495848941,34.67,75748.41,0.0,-0.37797,0.00015,28.05341]
[1777495849030,34.67,75748.41,0.0,-0.37797,0.00015,28.05341]
[1777495849194,34.67,75748.41,0.0,-0.37797,0.00015,28.05341]
[1777495849284,34.67,75741.75,0.0,-0.37896,0.00015,28.07352]
[1777495851208,34.67,75741.39,0.0,-0.37901,0.00015,28.07456]
[1777495851295,34.67,75740.89,0.0,-0.37909,0.00015,28.07602]
[1777495856776,34.67,75736.55,0.0,-0.37972,0.00015,28.08882]
[1777495856786,34.67,75736.55,0.0,-0.37972,0.00015,28.08882]
[1777495857315,34.67,75735.47,0.0,-0.37988,0.00015,28.09193]
[1777495858105,34.67,75735.47,0.0,-0.37988,0.00015,28.09193]
[1777495858322,34.67,75729.99,0.0,-0.38069,0.00015,28.10819]
[1777495863360,34.66,75729.97,0.0,-0.38068,0.00015,28.10797]
[1777495867329,34.66,75729.47,0.0,-0.38074,0.00015,28.10919]
[1777495867426,34.66,75728.59,0.0,-0.38087,0.00015,28.11173]
[1777495873427,34.65,75725.86,0.0,-0.38126,0.00015,28.11942]
[1777495878644,34.65,75724.19,0.0,-0.3815,0.00015,28.1241]
[1777495878751,34.65,75724.19,0.0,-0.3815,0.00015,28.1241]
[1777495878851,34.65,75723.13,0.0,-0.38165,0.00015,28.12711]
[1777495879931,34.65,75729.81,0.0,-0.38066,0.00015,28.10736]
[1777495879971,34.65,75729.81,0.0,-0.38066,0.00015,28.10736]
[1777495880772,34.65,75729.81,0.0,-0.38066,0.00015,28.10736]
[1777495881558,34.65,75729.67,0.0,-0.38067,0.00015,28.10772]
[1777495881602,34.65,75729.67,0.0,-0.38067,0.00015,28.10772]
[1777495886352,34.64,75731.1,0.0,-0.38045,0.00015,28.10329]
[1777495891058,34.64,75741.18,0.0,-0.37895,0.00015,28.07295]
[1777495892562,34.64,75731.74,0.0,-0.38034,0.00015,28.09813]
[1777495896574,34.64,75727.15,0.0,-0.38102,0.00015,28.11162]
[1777495898916,34.64,75727.63,0.0,-0.38094,0.00015,28.11006]
[1777495901793,34.63,75727.12,0.0,-0.38101,0.00015,28.11147]
[1777495902633,34.63,75726.93,0.0,-0.38103,0.00015,28.11194]
[1777495902990,34.63,75726.93,0.0,-0.38103,0.00015,28.11194]
[1777495903816,34.63,75726.93,0.0,-0.38103,0.00015,28.11194]
[1777495904754,34.63,75729.58,0.0,-0.38063,0.00015,28.10394]
[1777495905926,34.63,75729.58,0.0,-0.38063,0.00015,28.1039]
[1777495906869,34.63,75729.58,0.0,-0.38063,0.00015,28.1039]
[1777495906663,34.63,75732.05,0.0,-0.38026,0.00015,28.09655]
[1777495907737,34.63,75738.49,0.0,-0.3793,0.00015,28.07721]
[1777495909134,34.63,75738.49,0.0,-0.3793,0.00015,28.07718]
[1777495910690,34.63,75738.49,0.0,-0.3793,0.00015,28.07713]
[1777495915725,34.63,75738.83,0.0,-0.37924,0.00015,28.07598]
[1777495920762,34.62,75740.92,0.0,-0.37892,0.00015,28.06955]
[1777495925801,34.62,75740.97,0.0,-0.37891,0.00015,28.06926]
[1777495930830,34.62,75735.66,0.0,-0.37969,0.00015,28.08506]
[1777495930965,34.62,75735.66,0.0,-0.37969,0.00015,28.08506]
[1777495931581,34.62,75735.66,0.0,-0.37969,0.00015,28.08506]
[1777495934353,34.62,75733.96,0.0,-0.37994,0.00015,28.09003]
[1777495934859,34.62,75733.68,0.0,-0.37998,0.00015,28.09083]
[1777495935161,34.62,75733.68,0.0,-0.37998,0.00015,28.09083]
[1777495935866,34.62,75733.15,0.0,-0.38006,0.00015,28.09238]
[1777495940901,34.61,75733.1,0.0,-0.38006,0.00015,28.09234]
[1777495945419,34.61,75736.02,0.0,-0.37962,0.00015,28.08347]
[1777495946729,34.61,75739.0,0.0,-0.37917,0.00015,28.07449]
[1777495946829,34.61,75739.0,0.0,-0.37917,0.00015,28.07449]
[1777495946845,34.61,75739.0,0.0,-0.37917,0.00015,28.07449]
[1777495946898,34.61,75739.0,0.0,-0.37917,0.00015,28.07449]
[1777495946943,34.61,75740.98,0.0,-0.37888,0.00015,28.06849]
[1777495948442,34.61,75749.78,0.0,-0.37757,0.00015,28.04176]
[1777495949532,34.61,75749.78,0.0,-0.37757,0.00015,28.04176]
[1777495949612,34.61,75750.71,0.0,-0.37743,0.00015,28.03891]
[1777495953375,34.61,75754.05,0.0,-0.37692,0.00015,28.02561]
[1777495953394,34.61,75754.05,0.0,-0.37692,0.00015,28.02561]
[1777495953399,34.61,75754.05,0.0,-0.37692,0.00015,28.02561]
[1777495953698,34.61,75752.92,0.0,-0.37709,0.00015,28.02908]
[1777495959029,34.61,75760.0,0.0,-0.37604,0.00015,28.00729]
[1777495964065,34.61,75763.9,0.0,-0.37546,0.00015,27.99524]
[1777495969100,34.61,75766.3,0.0,-0.37511,0.00015,27.98784]
[1777495972088,34.61,75766.7,0.0,-0.37505,0.00015,27.98662]
[1777495972632,34.61,75766.7,0.0,-0.37505,0.00015,27.98662]
[1777495973494,34.61,75766.7,0.0,-0.37505,0.00015,27.98665]
[1777495973595,34.61,75767.0,0.0,-0.375,0.00015,27.98572]
[1777495974521,34.61,75767.0,0.0,-0.375,0.00015,27.98572]
[1777495978674,34.61,75771.11,0.0,-0.3744,0.00015,27.9729]
[1777495978681,34.61,75771.11,0.0,-0.3744,0.00015,27.9729]
[1777495978691,34.61,75771.11,0.0,-0.3744,0.00015,27.9729]
[1777495978765,34.62,75771.07,0.0,-0.37441,0.00015,27.9731]
[1777495979511,34.62,75771.07,0.0,-0.37441,0.00015,27.9731]
[1777495979613,34.62,75769.23,0.0,-0.37468,0.00015,27.97887]
[1777495980693,34.62,75769.23,0.0,-0.37468,0.00015,27.97887]
[1777495980784,34.62,75768.51,0.0,-0.37479,0.00015,27.98116]
[1777495981151,34.62,75768.51,0.0,-0.37479,0.00015,27.98116]
[1777495981462,34.62,75770.6,0.0,-0.37448,0.00015,27.97462]
[1777495986790,34.62,75765.52,0.0,-0.37523,0.00015,27.99058]
[1777495991827,34.62,75760.59,0.0,-0.37597,0.00015,28.00592]
[1777495992825,34.62,75760.3,0.0,-0.37601,0.00015,28.00682]
[1777495992903,34.62,75760.3,0.0,-0.37601,0.00015,28.00682]
[1777495992916,34.62,75760.3,0.0,-0.37601,0.00015,28.00682]
[1777495992935,34.62,75760.3,0.0,-0.37601,0.00015,28.00682]
[1777495992927,34.62,75759.21,0.0,-0.37617,0.00015,28.01019]
[1777495993504,34.62,75754.85,0.0,-0.37682,0.00015,28.02363]
[1777495999035,34.62,75756.1,0.0,-0.37663,0.00015,28.01974]
[1777496000919,34.62,75755.55,0.0,-0.37671,0.00015,28.02142]
[1777496000932,34.62,75755.55,0.0,-0.37671,0.00015,28.02142]
[1777496001326,34.62,75758.76,0.0,-0.37624,0.00015,28.01152]
[1777496006360,34.62,75756.51,0.0,-0.37657,0.00015,28.01843]
[1777496011039,34.62,75757.17,0.0,-0.37647,0.00015,28.01637]
[1777496011395,34.62,75758.66,0.0,-0.37624,0.00015,28.00871]
[1777496016964,34.62,75757.93,0.0,-0.37635,0.00015,28.01095]
[1777496020299,34.62,75762.32,0.0,-0.37569,0.00015,27.99735]
[1777496020310,34.62,75762.32,0.0,-0.37569,0.00015,27.99735]
[1777496021160,34.62,75762.11,0.0,-0.37573,0.00015,27.99801]
[1777496021464,34.62,75761.87,0.0,-0.37576,0.00015,27.99876]
[1777496027019,34.62,75760.85,0.0,-0.37591,0.00015,28.00194]
[1777496027029,34.62,75760.85,0.0,-0.37591,0.00015,28.00194]
[1777496027031,34.62,75760.85,0.0,-0.37591,0.00015,28.00194]
[1777496027507,34.62,75764.25,0.0,-0.37541,0.00015,27.99139]
[1777496028573,34.62,75764.25,0.0,-0.37541,0.00015,27.99139]
[1777496033707,34.62,75768.3,0.0,-0.37481,0.00015,27.97883]
[1777496039592,34.62,75768.7,0.0,-0.37476,0.00015,27.97772]
[1777496045633,34.62,75769.87,0.0,-0.37459,0.00015,27.97418]
[1777496050668,34.62,75770.72,0.0,-0.37447,0.00015,27.97163]
[1777496055703,34.62,75769.81,0.0,-0.37461,0.00015,27.9746]
[1777496060738,34.63,75768.42,0.0,-0.37482,0.00015,27.97903]
[1777496065774,34.63,75771.3,0.0,-0.37439,0.00015,27.97012]
[1777496070807,34.63,75766.25,0.0,-0.37515,0.00015,27.986]
[1777496071362,34.63,75766.25,0.0,-0.37515,0.00015,27.986]
[1777496071391,34.63,75766.25,0.0,-0.37515,0.00015,27.986]
[1777496071763,34.63,75766.25,0.0,-0.37515,0.00015,27.986]
[1777496077858,34.63,75765.1,0.0,-0.37531,0.00015,27.98663]
[1777496081895,34.63,75764.75,0.0,-0.37536,0.00015,27.98773]
[1777496081989,34.63,75764.67,0.0,-0.37538,0.00015,27.98799]
[1777496083037,34.63,75764.67,0.0,-0.37538,0.00015,27.98799]
[1777496083900,34.63,75765.32,0.0,-0.37528,0.00015,27.98598]
[1777496084535,34.63,75765.32,0.0,-0.37528,0.00015,27.98598]
[1777496084637,34.63,75765.37,0.0,-0.37527,0.00015,27.98582]
[1777496087479,34.63,75764.37,0.0,-0.37542,0.00015,27.98894]
[1777496087948,34.63,75763.34,0.0,-0.37558,0.00015,27.99215]
[1777496089941,34.63,75755.72,0.0,-0.37671,0.00015,28.01567]
[1777496091225,34.63,75756.0,0.0,-0.37666,0.00015,28.0148]
[1777496091257,34.63,75756.0,0.0,-0.37666,0.00015,28.0148]
[1777496092009,34.63,75756.0,0.0,-0.37666,0.00015,28.0148]
[1777496092060,34.63,75751.44,0.0,-0.37734,0.00015,28.02877]
[1777496092567,34.63,75751.44,0.0,-0.37734,0.00015,28.02877]
[1777496092963,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496093329,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496093913,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496094067,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496094073,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496094081,34.63,75751.44,0.0,-0.37734,0.00015,28.02875]
[1777496094287,34.63,75751.3,0.0,-0.37736,0.00015,28.02916]
[1777496094976,34.63,75751.3,0.0,-0.37736,0.00015,28.02914]
[1777496097004,34.63,75758.73,0.0,-0.37625,0.00015,28.00629]
[1777496097148,34.63,75758.73,0.0,-0.37625,0.00015,28.00629]
[1777496102621,34.63,75759.21,0.0,-0.37618,0.00015,28.00476]
[1777496103179,34.63,75756.65,0.0,-0.37656,0.00015,28.01263]
[1777496104096,34.63,75756.65,0.0,-0.37656,0.00015,28.01263]
[1777496105053,34.63,75755.82,0.0,-0.37668,0.00015,28.01517]
[1777496105827,34.63,75755.82,0.0,-0.37668,0.00015,28.01515]
[1777496106184,34.63,75755.44,0.0,-0.37674,0.00015,28.0163]
[1777496106211,34.63,75755.44,0.0,-0.37674,0.00015,28.0163]
[1777496106241,34.63,75755.44,0.0,-0.37674,0.00015,28.0163]
[1777496107230,34.63,75754.22,0.0,-0.37692,0.00015,28.02003]
[1777496108070,34.63,75752.97,0.0,-0.3771,0.00015,28.02384]
[1777496113105,34.62,75746.95,0.0,-0.37799,0.00015,28.04207]
[1777496118140,34.62,75745.38,0.0,-0.37822,0.00015,28.04669]
[1777496120370,34.62,75744.52,0.0,-0.37835,0.00015,28.04927]
[1777496120472,34.62,75744.52,0.0,-0.37835,0.00015,28.04925]
[1777496126800,34.62,75741.57,0.0,-0.37878,0.00015,28.058]
[1777496132727,34.62,75741.78,0.0,-0.37873,0.00015,28.05417]
[1777496138281,34.61,75740.66,0.0,-0.37889,0.00015,28.05737]
[1777496143315,34.61,75740.16,0.0,-0.37896,0.00015,28.05875]
[1777496148351,34.61,75740.74,0.0,-0.37886,0.00015,28.05688]
[1777496150339,34.61,75740.25,0.0,-0.37894,0.00015,28.05834]
[1777496150366,34.61,75740.25,0.0,-0.37894,0.00015,28.05834]
[1777496150571,34.61,75740.25,0.0,-0.37894,0.00015,28.05834]
[1777496150580,34.61,75740.25,0.0,-0.37894,0.00015,28.05834]
[1777496150583,34.61,75740.25,0.0,-0.37894,0.00015,28.05834]
[1777496151114,34.61,75741.23,0.0,-0.37879,0.00015,28.05533]
[1777496152751,34.61,75747.03,0.0,-0.37792,0.00015,28.03774]
[1777496154502,34.61,75748.93,0.0,-0.37764,0.00015,28.03191]
[1777496154547,34.61,75748.93,0.0,-0.37764,0.00015,28.03191]
[1777496154958,34.61,75750.96,0.0,-0.37734,0.00015,28.0257]
[1777496160831,34.61,75756.61,0.0,-0.3765,0.00015,28.00832]
[1777496164425,34.61,75758.61,0.0,-0.3762,0.00015,28.00214]
[1777496164526,34.61,75759.04,0.0,-0.37613,0.00015,28.00081]
[1777496170507,34.61,75760.57,0.0,-0.37591,0.00015,27.99607]
[1777496174991,34.61,75761.0,0.0,-0.37584,0.00015,27.99474]
[1777496175201,34.61,75762.39,0.0,-0.37564,0.00015,27.99042]
[1777496177014,34.61,75762.39,0.0,-0.37564,0.00015,27.99042]
[1777496177109,34.61,75762.72,0.0,-0.37559,0.00015,27.9894]
[1777496179035,34.61,75762.72,0.0,-0.37559,0.00015,27.9894]
[1777496179042,34.61,75762.72,0.0,-0.37559,0.00015,27.9894]
[1777496179133,34.61,75762.61,0.0,-0.3756,0.00015,27.98974]
[1777496179665,34.61,75762.61,0.0,-0.3756,0.00015,27.98974]
[1777496185613,34.61,75763.32,0.0,-0.3755,0.00015,27.98754]
[1777496192138,34.61,75761.2,0.0,-0.37581,0.00015,27.99412]
[1777496194196,34.61,75757.94,0.0,-0.37629,0.00015,28.00114]
[1777496195210,34.61,75757.62,0.0,-0.37633,0.00015,28.00211]
[1777496200716,34.61,75752.62,0.0,-0.37707,0.00015,28.01743]
[1777496204099,34.61,75753.69,0.0,-0.37691,0.00015,28.01411]
[1777496204215,34.61,75752.63,0.0,-0.37707,0.00015,28.01733]
[1777496205429,34.61,75752.63,0.0,-0.37707,0.00015,28.01733]
[1777496205752,34.61,75749.62,0.0,-0.37752,0.00015,28.02653]
[1777496206911,34.61,75749.62,0.0,-0.37752,0.00015,28.02653]
[1777496207453,34.6,75748.7,0.0,-0.37765,0.00015,28.0293]
[1777496212600,34.6,75747.5,0.0,-0.37783,0.00015,28.03287]
[1777496217835,34.6,75748.43,0.0,-0.37768,0.00015,28.02991]
[1777496222871,34.6,75748.29,0.0,-0.3777,0.00015,28.03024]
[1777496223418,34.6,75748.29,0.0,-0.3777,0.00015,28.03024]
[1777496223629,34.6,75748.29,0.0,-0.3777,0.00015,28.03024]
[1777496223634,34.6,75748.29,0.0,-0.3777,0.00015,28.03024]
[1777496223877,34.6,75748.08,0.0,-0.37773,0.00015,28.03087]
[1777496228913,34.6,75743.66,0.0,-0.37838,0.00015,28.0442]
[1777496229615,34.6,75743.66,0.0,-0.37838,0.00015,28.0442]
[1777496229919,34.6,75742.83,0.0,-0.37851,0.00015,28.04669]
[1777496234955,34.6,75736.2,0.0,-0.37949,0.00015,28.06653]
[1777496239990,34.59,75737.15,0.0,-0.37934,0.00015,28.06347]
[1777496241150,34.59,75737.15,0.0,-0.37934,0.00015,28.06347]
[1777496241204,34.59,75733.47,0.0,-0.37989,0.00015,28.07448]
[1777496241269,34.59,75733.47,0.0,-0.37989,0.00015,28.07448]
[1777496242004,34.59,75733.47,0.0,-0.37989,0.00015,28.07448]
[1777496243014,34.59,75720.57,0.0,-0.38181,0.00015,28.11269]
[1777496246285,34.59,75717.73,0.0,-0.38222,0.00015,28.12085]
[1777496247039,34.59,75718.53,0.0,-0.3821,0.00015,28.1185]
[1777496248046,34.59,75710.56,0.0,-0.38329,0.00015,28.14171]
[1777496253081,34.58,75706.29,0.0,-0.38391,0.00015,28.15072]
[1777496253416,34.58,75706.29,0.0,-0.38391,0.00015,28.15072]
[1777496253423,34.58,75706.29,0.0,-0.38391,0.00015,28.15072]
[1777496254096,34.58,75704.72,0.0,-0.38414,0.00015,28.15523]
[1777496254711,34.58,75704.72,0.0,-0.38414,0.00015,28.15523]
[1777496255102,34.58,75704.21,0.0,-0.38422,0.00015,28.1567]
[1777496256102,34.58,75696.64,0.0,-0.38535,0.00015,28.17836]
[1777496256346,34.58,75696.64,0.0,-0.38535,0.00015,28.17836]
[1777496257214,34.58,75689.02,0.0,-0.3865,0.00015,28.20003]
[1777496257985,34.58,75689.02,0.0,-0.3865,0.00015,28.20003]
[1777496258058,34.58,75689.02,0.0,-0.3865,0.00015,28.20003]
[1777496258116,34.58,75689.02,0.0,-0.3865,0.00015,28.20009]
[1777496260119,34.58,75685.26,0.0,-0.38707,0.00015,28.21071]
[1777496260130,34.58,75685.78,0.0,-0.38699,0.00015,28.20931]
[1777496265172,34.59,75685.78,0.0,-0.38701,0.00015,28.20957]
[1777496270200,34.59,75684.29,0.0,-0.38724,0.00015,28.21387]
[1777496275236,34.59,75683.9,0.0,-0.3873,0.00015,28.215]
[1777496278277,34.59,75683.55,0.0,-0.38735,0.00015,28.216]
[1777496279263,34.59,75683.27,0.0,-0.38739,0.00015,28.2168]
[1777496281724,34.59,75684.95,0.0,-0.38714,0.00015,28.21212]
[1777496281751,34.59,75684.95,0.0,-0.38714,0.00015,28.21212]
[1777496281794,34.59,75684.95,0.0,-0.38714,0.00015,28.21212]
[1777496282284,34.59,75685.28,0.0,-0.38709,0.00015,28.21121]
[1777496287318,34.6,75690.63,0.0,-0.3863,0.00015,28.19626]
[1777496288135,34.6,75690.63,0.0,-0.3863,0.00015,28.19626]
[1777496288181,34.6,75690.24,0.0,-0.38635,0.00015,28.19738]
[1777496293361,34.6,75690.64,0.0,-0.38629,0.00015,28.19624]
[1777496298395,34.59,75690.7,0.0,-0.38628,0.00015,28.19596]
[1777496303430,34.59,75691.82,0.0,-0.38611,0.00015,28.19269]
[1777496308466,34.59,75692.41,0.0,-0.38601,0.00015,28.19093]
[1777496313501,34.59,75690.18,0.0,-0.38633,0.00015,28.1941]
[1777496318535,34.59,75689.21,0.0,-0.38648,0.00015,28.19674]
[1777496323571,34.59,75687.9,0.0,-0.38667,0.00015,28.20032]
[1777496328606,34.58,75687.99,0.0,-0.38665,0.00015,28.19997]
[1777496330656,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496330672,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496330831,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496330893,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496331047,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496331073,34.58,75688.93,0.0,-0.38651,0.00015,28.1973]
[1777496331120,34.58,75689.03,0.0,-0.38649,0.00015,28.197]
[1777496332636,34.58,75697.67,0.0,-0.38519,0.00015,28.17249]
[1777496338290,34.59,75697.4,0.0,-0.38525,0.00015,28.17351]
[1777496340590,34.59,75697.35,0.0,-0.38526,0.00015,28.17369]
[1777496341487,34.59,75697.3,0.0,-0.38527,0.00015,28.17387]
[1777496341499,34.59,75697.3,0.0,-0.38527,0.00015,28.17387]
[1777496341701,34.59,75697.3,0.0,-0.38527,0.00015,28.17392]
[1777496344065,34.59,75692.51,0.0,-0.38599,0.00015,28.18757]
[1777496344991,34.59,75693.02,0.0,-0.38591,0.00015,28.1861]
[1777496345092,34.59,75693.48,0.0,-0.38584,0.00015,28.1848]
[1777496350196,34.59,75696.61,0.0,-0.38537,0.00015,28.17585]
[1777496354422,34.59,75697.98,0.0,-0.38516,0.00015,28.17193]
[1777496354523,34.59,75697.98,0.0,-0.38516,0.00015,28.17192]
[1777496358514,34.59,75698.2,0.0,-0.38513,0.00015,28.17128]
[1777496360442,34.59,75698.2,0.0,-0.38513,0.00015,28.17128]
[1777496360678,34.59,75698.2,0.0,-0.38513,0.00015,28.17128]
[1777496361268,34.59,75698.2,0.0,-0.38513,0.00015,28.17128]
[1777496361370,34.59,75688.84,0.0,-0.38654,0.00015,28.1979]
[1777496362620,34.59,75688.84,0.0,-0.38654,0.00015,28.1979]
[1777496363187,34.59,75688.84,0.0,-0.38654,0.00015,28.1979]
[1777496363394,34.59,75688.84,0.0,-0.38654,0.00015,28.1979]
[1777496363278,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496363407,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496363794,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496363819,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496363839,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496364004,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496364392,34.59,75680.0,0.0,-0.38787,0.00015,28.22276]
[1777496364103,34.59,75678.07,0.0,-0.38816,0.00015,28.22812]
[1777496365206,34.59,75678.07,0.0,-0.38816,0.00015,28.22812]
[1777496365385,34.59,75668.91,0.0,-0.38954,0.00015,28.25345]
[1777496371254,34.59,75666.64,0.0,-0.38989,0.00015,28.25975]
[1777496371355,34.59,75670.31,0.0,-0.38933,0.00015,28.24672]
[1777496371543,34.59,75670.31,0.0,-0.38933,0.00015,28.24672]
[1777496372584,34.59,75670.31,0.0,-0.38933,0.00015,28.24672]
[1777496377958,34.6,75665.64,0.0,-0.39004,0.00015,28.25965]
[1777496380179,34.6,75664.99,0.0,-0.39014,0.00015,28.26144]
[1777496381362,34.6,75663.78,0.0,-0.39032,0.00015,28.26478]
[1777496381987,34.6,75663.68,0.0,-0.39034,0.00015,28.26507]
[1777496387020,34.6,75663.35,0.0,-0.39039,0.00015,28.26608]
[1777496387991,34.6,75663.35,0.0,-0.39039,0.00015,28.26608]
[1777496388136,34.6,75663.35,0.0,-0.39039,0.00015,28.26608]
[1777496388272,34.6,75660.52,0.0,-0.39082,0.00015,28.27379]
[1777496389281,34.6,75649.29,0.0,-0.39252,0.00015,28.30388]
[1777496389692,34.6,75649.29,0.0,-0.39252,0.00015,28.30388]
[1777496390224,34.6,75649.29,0.0,-0.39252,0.00015,28.30388]
[1777496390379,34.6,75638.56,0.0,-0.39414,0.00015,28.33215]
[1777496391571,34.6,75638.56,0.0,-0.39414,0.00015,28.33215]
[1777496392067,34.6,75633.59,0.0,-0.39489,0.00015,28.34506]
[1777496397099,34.6,75633.86,0.0,-0.39484,0.00015,28.34425]
[1777496397798,34.6,75633.86,0.0,-0.39484,0.00015,28.34425]
[1777496398302,34.6,75633.86,0.0,-0.39484,0.00015,28.34425]
[1777496399589,34.6,75636.3,0.0,-0.39447,0.00015,28.33788]
[1777496400127,34.6,75639.78,0.0,-0.39394,0.00015,28.32878]
[1777496400838,34.6,75639.78,0.0,-0.39394,0.00015,28.32878]
[1777496402143,34.6,75639.29,0.0,-0.39402,0.00015,28.33005]
[1777496404883,34.6,75623.8,0.0,-0.39636,0.00015,28.37003]
[1777496405413,34.6,75623.8,0.0,-0.39636,0.00015,28.37003]
[1777496405429,34.6,75622.22,0.0,-0.39659,0.00015,28.374]
[1777496405850,34.6,75622.22,0.0,-0.39659,0.00015,28.374]
[1777496406166,34.6,75622.22,0.0,-0.39659,0.00015,28.374]
[1777496407173,34.6,75608.25,0.0,-0.39871,0.00015,28.40913]
[1777496407717,34.6,75608.25,0.0,-0.39871,0.00015,28.40913]
[1777496407745,34.6,75608.25,0.0,-0.39871,0.00015,28.40913]
[1777496408360,34.6,75608.25,0.0,-0.39871,0.00015,28.40913]
[1777496408431,34.59,75606.51,0.0,-0.39897,0.00015,28.41335]
[1777496408515,34.59,75606.51,0.0,-0.39897,0.00015,28.41335]
[1777496408558,34.59,75606.51,0.0,-0.39897,0.00015,28.41335]
[1777496408842,34.59,75606.51,0.0,-0.39897,0.00015,28.41335]
[1777496409335,34.59,75596.38,0.0,-0.4005,0.00015,28.43829]
[1777496409997,34.59,75596.38,0.0,-0.4005,0.00015,28.43829]
[1777496410342,34.6,75593.65,0.0,-0.40092,0.00015,28.44499]
[1777496410657,34.6,75593.65,0.0,-0.40092,0.00015,28.44499]
[1777496410671,34.6,75593.65,0.0,-0.40092,0.00015,28.44499]
[1777496411200,34.6,75593.65,0.0,-0.40092,0.00015,28.44504]
[1777496411765,34.6,75593.65,0.0,-0.40092,0.00015,28.44504]
[1777496412208,34.6,75592.87,0.0,-0.40104,0.00015,28.44698]
[1777496415295,34.6,75591.74,0.0,-0.40122,0.00015,28.44982]
[1777496415329,34.6,75591.74,0.0,-0.40122,0.00015,28.44982]
[1777496415335,34.6,75590.24,0.0,-0.40145,0.00015,28.45349]
[1777496415815,34.6,75590.24,0.0,-0.40145,0.00015,28.45349]
[1777496416428,34.6,75574.16,0.0,-0.4039,0.00015,28.4918]
[1777496417243,34.6,75574.16,0.0,-0.4039,0.00015,28.49183]
[1777496422278,34.61,75579.2,0.0,-0.40314,0.00015,28.48008]
[1777496425042,34.61,75583.26,0.0,-0.40253,0.00015,28.47047]
[1777496425058,34.61,75583.26,0.0,-0.40253,0.00015,28.47047]
[1777496425298,34.61,75585.22,0.0,-0.40223,0.00015,28.46583]
[1777496427275,34.61,75585.65,0.0,-0.40216,0.00015,28.4648]
[1777496427287,34.61,75585.65,0.0,-0.40216,0.00015,28.4648]
[1777496427308,34.61,75585.65,0.0,-0.40216,0.00015,28.4648]
[1777496427374,34.61,75586.64,0.0,-0.40201,0.00015,28.46241]
[1777496430907,34.61,75584.08,0.0,-0.4024,0.00015,28.46848]
[1777496432026,34.61,75583.32,0.0,-0.40251,0.00015,28.46727]
[1777496432069,34.61,75583.32,0.0,-0.40251,0.00015,28.46727]
[1777496432348,34.61,75583.32,0.0,-0.40251,0.00015,28.46727]
[1777496437383,34.6,75580.09,0.0,-0.40299,0.00015,28.47491]
[1777496442417,34.6,75577.59,0.0,-0.40337,0.00015,28.48081]
[1777496444389,34.6,75577.58,0.0,-0.40338,0.00015,28.48082]
[1777496444487,34.6,75583.22,0.0,-0.40252,0.00015,28.46745]
[1777496445839,34.6,75583.06,0.0,-0.40254,0.00015,28.46783]
[1777496445856,34.6,75583.06,0.0,-0.40254,0.00015,28.46783]
[1777496446446,34.6,75582.94,0.0,-0.40256,0.00015,28.46812]
[1777496447489,34.6,75582.94,0.0,-0.40256,0.00015,28.46812]
[1777496448121,34.6,75582.65,0.0,-0.4026,0.00015,28.46881]
[1777496448460,34.6,75582.81,0.0,-0.40258,0.00015,28.46843]
[1777496453495,34.6,75582.26,0.0,-0.40267,0.00015,28.46976]
[1777496459435,34.6,75582.33,0.0,-0.40266,0.00015,28.46962]
[1777496459543,34.6,75582.93,0.0,-0.40256,0.00015,28.46818]
[1777496464326,34.6,75583.38,0.0,-0.40249,0.00015,28.46707]
[1777496465462,34.6,75587.64,0.0,-0.40185,0.00015,28.45686]
[1777496465881,34.6,75592.77,0.0,-0.40107,0.00015,28.44448]
[1777496466362,34.6,75592.77,0.0,-0.40107,0.00015,28.44448]
[1777496466437,34.6,75594.64,0.0,-0.40078,0.00015,28.43982]
[1777496468221,34.6,75601.3,0.0,-0.39976,0.00015,28.42354]
[1777496470260,34.6,75602.69,0.0,-0.39955,0.00015,28.42001]
[1777496470368,34.6,75602.69,0.0,-0.39955,0.00015,28.42001]
[1777496470469,34.6,75604.03,0.0,-0.39934,0.00015,28.41659]
[1777496472393,34.6,75603.92,0.0,-0.39936,0.00015,28.41686]
[1777496472495,34.59,75603.85,0.0,-0.39936,0.00015,28.41693]
[1777496477665,34.59,75604.38,0.0,-0.39927,0.00015,28.41534]
[1777496479324,34.59,75604.38,0.0,-0.39927,0.00015,28.41534]
[1777496480512,34.59,75604.78,0.0,-0.3992,0.00015,28.41424]
[1777496481409,34.59,75607.94,0.0,-0.39872,0.00015,28.4064]
[1777496481442,34.58,75611.34,0.0,-0.3982,0.00015,28.3978]
[1777496481550,34.58,75611.34,0.0,-0.3982,0.00015,28.3978]
[1777496481624,34.58,75611.34,0.0,-0.3982,0.00015,28.3978]
[1777496482028,34.58,75611.34,0.0,-0.3982,0.00015,28.3978]
[1777496482142,34.58,75611.34,0.0,-0.3982,0.00015,28.3978]
[1777496482652,34.58,75617.93,0.0,-0.3972,0.00015,28.38121]
[1777496482718,34.58,75617.93,0.0,-0.3972,0.00015,28.38121]
[1777496483548,34.58,75627.05,0.0,-0.39582,0.00015,28.3579]
[1777496484240,34.58,75627.65,0.0,-0.39572,0.00015,28.35632]
[1777496484974,34.58,75635.0,0.0,-0.39461,0.00015,28.33728]
[1777496488670,34.58,75636.27,0.0,-0.39441,0.00015,28.3339]
[1777496489454,34.58,75636.27,0.0,-0.39441,0.00015,28.3339]
[1777496489014,34.58,75635.38,0.0,-0.39455,0.00015,28.3362]
[1777496489750,34.58,75635.38,0.0,-0.39455,0.00015,28.33618]
[1777496494064,34.58,75634.09,0.0,-0.39473,0.00015,28.33647]
[1777496494166,34.58,75632.84,0.0,-0.39492,0.00015,28.3397]
[1777496497908,34.58,75631.73,0.0,-0.39508,0.00015,28.34253]
[1777496498009,34.58,75631.71,0.0,-0.39509,0.00015,28.34258]
[1777496503100,34.58,75631.29,0.0,-0.39515,0.00015,28.34362]
[1777496504176,34.58,75633.33,0.0,-0.39484,0.00015,28.33831]
[1777496509892,34.57,75634.29,0.0,-0.39469,0.00015,28.33579]
[1777496514785,34.57,75635.95,0.0,-0.39444,0.00015,28.33147]
[1777496514876,34.57,75635.95,0.0,-0.39444,0.00015,28.33147]
[1777496514926,34.57,75639.29,0.0,-0.39393,0.00015,28.32274]
[1777496520229,34.57,75641.23,0.0,-0.39364,0.00015,28.31767]
[1777496520331,34.58,75641.73,0.0,-0.39357,0.00015,28.31637]
[1777496526004,34.58,75643.09,0.0,-0.39336,0.00015,28.31282]
[1777496527836,34.58,75646.03,0.0,-0.39292,0.00015,28.30506]
[1777496527846,34.58,75646.03,0.0,-0.39292,0.00015,28.30506]
[1777496528016,34.58,75646.24,0.0,-0.39289,0.00015,28.30451]
[1777496530165,34.58,75651.51,0.0,-0.39209,0.00015,28.29052]
[1777496530179,34.58,75651.51,0.0,-0.39209,0.00015,28.29052]
[1777496530246,34.58,75652.37,0.0,-0.39196,0.00015,28.28822]
[1777496540102,34.58,75653.06,0.0,-0.39187,0.00015,28.28652]
[1777496541291,34.58,75653.06,0.0,-0.39187,0.00015,28.28652]
[1777496547166,34.58,75654.45,0.0,-0.39166,0.00015,28.28286]
[1777496547231,34.58,75654.45,0.0,-0.39166,0.00015,28.28286]
[1777496547254,34.58,75657.34,0.0,-0.39123,0.00015,28.27511]
[1777496550125,34.58,75657.02,0.0,-0.39127,0.00015,28.27599]
[1777496551113,34.58,75658.95,0.0,-0.39098,0.00015,28.2708]
[1777496551279,34.58,75658.95,0.0,-0.39098,0.00015,28.2708]
[1777496551293,34.58,75659.35,0.0,-0.39091,0.00015,28.2667]
[1777496555329,34.58,75658.46,0.0,-0.39105,0.00015,28.26914]
[1777496555430,34.58,75659.21,0.0,-0.39094,0.00015,28.26714]
[1777496561249,34.58,75658.73,0.0,-0.39101,0.00015,28.26848]
[1777496561636,34.58,75658.73,0.0,-0.39101,0.00015,28.26848]
[1777496562045,34.58,75658.73,0.0,-0.39101,0.00015,28.26848]
[1777496562184,34.58,75658.73,0.0,-0.39101,0.00015,28.26848]
[1777496562285,34.58,75656.91,0.0,-0.39129,0.00015,28.27339]
[1777496563163,34.58,75656.91,0.0,-0.39129,0.00015,28.27339]
[1777496563265,34.58,75656.1,0.0,-0.39141,0.00015,28.27557]
[1777496564482,34.58,75656.1,0.0,-0.39141,0.00015,28.27557]
[1777496564583,34.58,75655.79,0.0,-0.39146,0.00015,28.27642]
[1777496570312,34.58,75654.24,0.0,-0.39169,0.00015,28.28059]
[1777496575347,34.58,75656.22,0.0,-0.3914,0.00015,28.27532]
[1777496577709,34.58,75655.66,0.0,-0.39148,0.00015,28.27684]
[1777496578598,34.58,75655.66,0.0,-0.39148,0.00015,28.27684]
[1777496578368,34.59,75655.37,0.0,-0.39153,0.00015,28.27763]
[1777496579753,34.59,75655.43,0.0,-0.39152,0.00015,28.27748]
[1777496580382,34.59,75655.84,0.0,-0.39146,0.00015,28.27639]
[1777496581527,34.59,75655.84,0.0,-0.39146,0.00015,28.27639]
[1777496581628,34.59,75656.94,0.0,-0.39129,0.00015,28.27344]
[1777496586779,34.59,75659.19,0.0,-0.39095,0.00015,28.26743]
[1777496588070,34.59,75659.59,0.0,-0.39089,0.00015,28.26636]
[1777496593913,34.59,75661.56,0.0,-0.3906,0.00015,28.2611]
[1777496599514,34.59,75665.15,0.0,-0.39006,0.00015,28.25145]
[1777496605556,34.59,75665.87,0.0,-0.38996,0.00015,28.2496]
[1777496612137,34.59,75667.37,0.0,-0.38974,0.00015,28.24557]
[1777496613360,34.59,75667.77,0.0,-0.38967,0.00015,28.24151]
[1777496613612,34.59,75664.93,0.0,-0.3901,0.00015,28.24927]
[1777496614167,34.59,75664.93,0.0,-0.3901,0.00015,28.24927]
[1777496614627,34.59,75654.5,0.0,-0.39167,0.00015,28.27744]
[1777496614857,34.59,75654.5,0.0,-0.39167,0.00015,28.27744]
[1777496614908,34.59,75654.5,0.0,-0.39167,0.00015,28.27744]
[1777496615541,34.59,75654.5,0.0,-0.39167,0.00015,28.27744]
[1777496615558,34.59,75654.5,0.0,-0.39167,0.00015,28.27744]
[1777496615642,34.59,75652.87,0.0,-0.39192,0.00015,28.2818]
[1777496616160,34.59,75652.87,0.0,-0.39192,0.00015,28.2818]
[1777496616633,34.59,75652.87,0.0,-0.39192,0.00015,28.28179]
[1777496622291,34.59,75653.25,0.0,-0.39186,0.00015,28.28073]
[1777496627711,34.59,75652.26,0.0,-0.392,0.00015,28.28331]
[1777496633471,34.59,75650.25,0.0,-0.3923,0.00015,28.2886]
[1777496638789,34.59,75650.93,0.0,-0.39219,0.00015,28.28665]
[1777496644161,34.59,75650.75,0.0,-0.39222,0.00015,28.28703]
[1777496644452,34.59,75650.75,0.0,-0.39222,0.00015,28.28703]
[1777496644636,34.59,75651.26,0.0,-0.39214,0.00015,28.28565]
[1777496647635,34.58,75642.35,0.0,-0.39348,0.00015,28.30919]
[1777496650171,34.58,75638.29,0.0,-0.39409,0.00015,28.31978]
[1777496650634,34.58,75637.78,0.0,-0.39417,0.00015,28.32107]
[1777496656089,34.58,75634.54,0.0,-0.39465,0.00015,28.32937]
[1777496656590,34.58,75634.54,0.0,-0.39465,0.00015,28.32937]
[1777496656691,34.58,75634.27,0.0,-0.39469,0.00015,28.32999]
[1777496662571,34.57,75634.19,0.0,-0.39469,0.00015,28.32999]
[1777496666554,34.57,75635.1,0.0,-0.39455,0.00015,28.32755]
[1777496666656,34.57,75638.21,0.0,-0.39407,0.00015,28.31937]
[1777496672385,34.57,75637.64,0.0,-0.39415,0.00015,28.31774]
[1777496672763,34.57,75637.0,0.0,-0.39424,0.00015,28.31937]
[1777496673271,34.57,75636.51,0.0,-0.39431,0.00015,28.32064]
[1777496674616,34.57,75636.51,0.0,-0.39431,0.00015,28.32064]
[1777496675423,34.57,75635.93,0.0,-0.3944,0.00015,28.32211]
[1777496675441,34.57,75635.93,0.0,-0.3944,0.00015,28.32211]
[1777496676813,34.57,75638.52,0.0,-0.39401,0.00015,28.31532]
[1777496677069,34.57,75643.72,0.0,-0.39322,0.00015,28.30163]
[1777496682711,34.57,75645.86,0.0,-0.39289,0.00015,28.29592]
[1777496683690,34.57,75645.86,0.0,-0.39289,0.00015,28.29592]
[1777496683782,34.57,75646.19,0.0,-0.39284,0.00015,28.29504]
[1777496686145,34.57,75646.19,0.0,-0.39284,0.00015,28.29503]
[1777496686246,34.57,75646.6,0.0,-0.39278,0.00015,28.29394]
[1777496686814,34.57,75646.6,0.0,-0.39278,0.00015,28.29394]
[1777496687524,34.57,75646.6,0.0,-0.39278,0.00015,28.29392]
[1777496689070,34.57,75646.6,0.0,-0.39278,0.00015,28.29392]
[1777496689196,34.57,75646.6,0.0,-0.39278,0.00015,28.29392]
[1777496689295,34.57,75643.0,0.0,-0.39332,0.00015,28.30343]
[1777496691007,34.57,75643.0,0.0,-0.39332,0.00015,28.30342]
[1777496695794,34.56,75638.02,0.0,-0.39407,0.00015,28.3164]
[1777496695952,34.56,75638.02,0.0,-0.39407,0.00015,28.3164]
[1777496695982,34.56,75638.02,0.0,-0.39407,0.00015,28.3164]
[1777496696716,34.56,75638.02,0.0,-0.39407,0.00015,28.3164]
[1777496696725,34.56,75649.68,0.0,-0.3923,0.00015,28.28555]
[1777496697056,34.56,75649.68,0.0,-0.3923,0.00015,28.28555]
[1777496697068,34.56,75649.68,0.0,-0.3923,0.00015,28.28555]
[1777496697145,34.56,75649.68,0.0,-0.3923,0.00015,28.28555]
[1777496697177,34.56,75649.68,0.0,-0.3923,0.00015,28.28555]
[1777496697272,34.56,75648.2,0.0,-0.39253,0.00015,28.28949]
[1777496698171,34.56,75648.2,0.0,-0.39253,0.00015,28.28949]
[1777496698185,34.56,75648.2,0.0,-0.39253,0.00015,28.28949]
[1777496698273,34.56,75647.31,0.0,-0.39266,0.00015,28.29185]
[1777496699464,34.56,75647.31,0.0,-0.39266,0.00015,28.29185]
[1777496699749,34.56,75647.62,0.0,-0.39261,0.00015,28.29101]
[1777496699828,34.56,75647.62,0.0,-0.39261,0.00015,28.29101]
[1777496700233,34.56,75647.62,0.0,-0.39261,0.00015,28.29101]
[1777496701083,34.56,75647.62,0.0,-0.39261,0.00015,28.29101]
[1777496701237,34.56,75646.95,0.0,-0.39272,0.00015,28.29278]
[1777496702537,34.56,75646.95,0.0,-0.39272,0.00015,28.29278]
[1777496702545,34.56,75646.95,0.0,-0.39272,0.00015,28.29278]
[1777496702743,34.56,75594.19,0.0,-0.40071,0.00015,28.42701]
[1777496703231,34.56,75594.19,0.0,-0.40071,0.00015,28.42701]
[1777496703264,34.56,75594.19,0.0,-0.40071,0.00015,28.42701]
[1777496703668,34.56,75595.95,0.0,-0.40044,0.00015,28.42264]
[1777496705143,34.56,75595.95,0.0,-0.40043,0.00015,28.42256]
[1777496705156,34.56,75595.95,0.0,-0.40043,0.00015,28.42256]
[1777496707152,34.55,75601.29,0.0,-0.39961,0.00015,28.40931]
[1777496707166,34.55,75601.29,0.0,-0.39961,0.00015,28.40931]
[1777496709171,34.55,75602.98,0.0,-0.39935,0.00015,28.405]
[1777496709293,34.55,75602.98,0.0,-0.39935,0.00015,28.405]
[1777496711307,34.55,75660.33,0.0,-0.39066,0.00015,28.25623]
[1777496712260,34.55,75660.33,0.0,-0.39066,0.00015,28.25623]
[1777496712301,34.55,75660.33,0.0,-0.39066,0.00015,28.25623]
[1777496713171,34.55,75661.39,0.0,-0.3905,0.00015,28.25336]
[1777496713191,34.55,75661.39,0.0,-0.3905,0.00015,28.25336]
[1777496713243,34.55,75661.39,0.0,-0.3905,0.00015,28.25336]
[1777496713247,34.55,75661.39,0.0,-0.3905,0.00015,28.25336]
[1777496713739,34.55,75664.01,0.0,-0.39011,0.00015,28.24625]
[1777496714461,34.55,75664.01,0.0,-0.39011,0.00015,28.24625]
[1777496714499,34.55,75664.01,0.0,-0.39011,0.00015,28.24625]
[1777496715263,34.55,75663.0,0.0,-0.39026,0.00015,28.24901]
[1777496715334,34.55,75663.0,0.0,-0.39026,0.00015,28.24901]
[1777496716613,34.55,75663.0,0.0,-0.39026,0.00015,28.24901]
[1777496716634,34.55,75663.0,0.0,-0.39026,0.00015,28.24901]
[1777496717275,34.55,75662.28,0.0,-0.39037,0.00015,28.25099]
[1777496717459,34.55,75662.28,0.0,-0.39037,0.00015,28.25099]
[1777496717479,34.55,75661.89,0.0,-0.39043,0.00015,28.25206]
[1777496717844,34.55,75661.89,0.0,-0.39043,0.00015,28.25206]
[1777496727420,34.55,75660.29,0.0,-0.39067,0.00015,28.25639]
[1777496732456,34.55,75654.15,0.0,-0.39159,0.00015,28.26987]
[1777496737492,34.55,75653.02,0.0,-0.39175,0.00015,28.27282]
[1777496739377,34.55,75651.52,0.0,-0.39198,0.00015,28.27683]
[1777496739419,34.55,75651.52,0.0,-0.39198,0.00015,28.27683]
[1777496739517,34.55,75651.52,0.0,-0.39198,0.00015,28.27683]
[1777496739610,34.55,75653.45,0.0,-0.39169,0.00015,28.27164]
[1777496740249,34.55,75653.45,0.0,-0.39169,0.00015,28.27164]
[1777496740512,34.55,75653.45,0.0,-0.39169,0.00015,28.27164]
[1777496745547,34.55,75656.03,0.0,-0.39129,0.00015,28.26465]
[1777496748248,34.55,75654.09,0.0,-0.39159,0.00015,28.26985]
[1777496748568,34.55,75652.1,0.0,-0.39189,0.00015,28.27518]
[1777496752513,34.55,75651.07,0.0,-0.39204,0.00015,28.2779]
[1777496755696,34.54,75649.87,0.0,-0.39222,0.00015,28.28105]
[1777496755720,34.54,75650.03,0.0,-0.39219,0.00015,28.28061]
[1777496761659,34.54,75650.51,0.0,-0.39212,0.00015,28.27924]
[1777496767671,34.54,75650.17,0.0,-0.39217,0.00015,28.28011]
[1777496767684,34.54,75650.17,0.0,-0.39217,0.00015,28.28011]
[1777496767726,34.54,75650.45,0.0,-0.39212,0.00015,28.27934]
[1777496767895,34.54,75650.45,0.0,-0.39212,0.00015,28.27934]
[1777496767919,34.54,75650.45,0.0,-0.39212,0.00015,28.27934]
[1777496768708,34.54,75650.45,0.0,-0.39212,0.00015,28.27933]
[1777496770243,34.54,75646.69,0.0,-0.39269,0.00015,28.28933]
[1777496770729,34.54,75645.81,0.0,-0.39282,0.00015,28.29165]
[1777496773767,34.54,75637.94,0.0,-0.39401,0.00015,28.31236]
[1777496773900,34.54,75637.94,0.0,-0.39401,0.00015,28.31236]
[1777496774750,34.54,75637.94,0.0,-0.39401,0.00015,28.31234]
[1777496778324,34.54,75634.97,0.0,-0.39446,0.00015,28.32003]
[1777496778777,34.54,75634.33,0.0,-0.39455,0.00015,28.32168]
[1777496783404,34.53,75630.18,0.0,-0.39517,0.00015,28.33234]
[1777496783447,34.53,75630.18,0.0,-0.39517,0.00015,28.33234]
[1777496784013,34.53,75629.24,0.0,-0.39532,0.00015,28.33474]
[1777496784023,34.53,75629.24,0.0,-0.39532,0.00015,28.33474]
[1777496784312,34.53,75629.24,0.0,-0.39532,0.00015,28.33474]
[1777496784359,34.53,75629.24,0.0,-0.39532,0.00015,28.33474]
[1777496785213,34.53,75623.33,0.0,-0.39621,0.00015,28.34992]
[1777496785849,34.53,75610.98,0.0,-0.39808,0.00015,28.38124]
[1777496786056,34.53,75610.98,0.0,-0.39808,0.00015,28.38124]
[1777496786080,34.53,75610.98,0.0,-0.39808,0.00015,28.38124]
[1777496786545,34.53,75610.98,0.0,-0.39808,0.00015,28.38124]
[1777496786555,34.53,75610.98,0.0,-0.39808,0.00015,28.38124]
[1777496786835,34.53,75610.98,0.0,-0.39808,0.00015,28.38115]
[1777496787135,34.53,75610.98,0.0,-0.39808,0.00015,28.38115]
[1777496787150,34.53,75610.98,0.0,-0.39808,0.00015,28.38115]
[1777496787405,34.53,75610.98,0.0,-0.39808,0.00015,28.38115]
[1777496787842,34.53,75608.56,0.0,-0.39844,0.00015,28.38716]
[1777496788070,34.53,75608.56,0.0,-0.39844,0.00015,28.38716]
[1777496788259,34.53,75608.56,0.0,-0.39844,0.00015,28.38716]
[1777496788850,34.53,75609.08,0.0,-0.39836,0.00015,28.38581]
[1777496790396,34.53,75605.53,0.0,-0.3989,0.00015,28.39462]
[1777496792119,34.53,75609.11,0.0,-0.39834,0.00015,28.38255]
[1777496792430,34.53,75609.11,0.0,-0.39834,0.00015,28.38255]
[1777496792528,34.53,75611.42,0.0,-0.39799,0.00015,28.37675]
[1777496795427,34.52,75607.5,0.0,-0.39858,0.00015,28.38647]
[1777496796222,34.52,75600.6,0.0,-0.39963,0.00015,28.40358]
[1777496796257,34.52,75601.89,0.0,-0.39943,0.00015,28.40035]
[1777496801678,34.52,75603.9,0.0,-0.39911,0.00015,28.39517]
[1777496807984,34.51,75605.49,0.0,-0.39886,0.00015,28.39096]
[1777496813633,34.51,75607.33,0.0,-0.39857,0.00015,28.38619]
[1777496819061,34.5,75609.49,0.0,-0.39823,0.00015,28.38055]
[1777496821153,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821189,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821352,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821385,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821435,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821573,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821613,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821750,34.5,75607.55,0.0,-0.39852,0.00015,28.38538]
[1777496821935,34.5,75607.7,0.0,-0.3985,0.00015,28.38496]
[1777496822487,34.5,75607.7,0.0,-0.3985,0.00015,28.38496]
[1777496822545,34.5,75607.7,0.0,-0.3985,0.00015,28.38496]
[1777496822558,34.5,75607.7,0.0,-0.3985,0.00015,28.38496]
[1777496822821,34.5,75586.74,0.0,-0.40169,0.00015,28.43655]
[1777496823705,34.5,75589.23,0.0,-0.40131,0.00015,28.43055]
[1777496826516,34.5,75590.47,0.0,-0.40113,0.00015,28.42757]
[1777496826535,34.5,75590.47,0.0,-0.40113,0.00015,28.42757]
[1777496826809,34.51,75589.31,0.0,-0.40131,0.00015,28.43044]
[1777496831753,34.51,75584.96,0.0,-0.40197,0.00015,28.44104]
[1777496831832,34.51,75584.96,0.0,-0.40197,0.00015,28.44104]
[1777496831813,34.51,75586.11,0.0,-0.4018,0.00015,28.43829]
[1777496832289,34.51,75586.11,0.0,-0.4018,0.00015,28.43829]
[1777496832340,34.51,75586.11,0.0,-0.4018,0.00015,28.43829]
[1777496832569,34.51,75586.11,0.0,-0.4018,0.00015,28.43829]
[1777496832617,34.51,75599.79,0.0,-0.39972,0.00015,28.40494]
[1777496833728,34.51,75599.79,0.0,-0.39972,0.00015,28.40494]
[1777496833744,34.51,75599.79,0.0,-0.39972,0.00015,28.40494]
[1777496833782,34.51,75601.7,0.0,-0.39942,0.00015,28.40018]
[1777496834198,34.51,75601.7,0.0,-0.39942,0.00015,28.40017]
[1777496836597,34.51,75601.66,0.0,-0.39943,0.00015,28.40026]
[1777496838253,34.51,75600.79,0.0,-0.39956,0.00015,28.40235]
[1777496838265,34.51,75600.79,0.0,-0.39956,0.00015,28.40235]
[1777496838326,34.51,75600.68,0.0,-0.39957,0.00015,28.4026]
[1777496838939,34.51,75600.68,0.0,-0.39957,0.00015,28.4026]
[1777496839189,34.51,75600.68,0.0,-0.39957,0.00015,28.4026]
[1777496841926,34.5,75604.99,0.0,-0.39891,0.00015,28.39182]
[1777496846625,34.5,75607.11,0.0,-0.39858,0.00015,28.38638]
[1777496846735,34.5,75607.11,0.0,-0.39858,0.00015,28.38638]
[1777496846827,34.5,75607.05,0.0,-0.39859,0.00015,28.38645]
[1777496846984,34.5,75607.05,0.0,-0.39859,0.00015,28.38645]
[1777496847287,34.5,75607.05,0.0,-0.39859,0.00015,28.38645]
[1777496850777,34.5,75614.07,0.0,-0.39752,0.00015,28.36871]
[1777496850781,34.5,75613.63,0.0,-0.39758,0.00015,28.36972]
[1777496851077,34.5,75613.63,0.0,-0.39758,0.00015,28.36972]
[1777496852902,34.5,75613.63,0.0,-0.39757,0.00015,28.3667]
[1777496852910,34.49,75613.78,0.0,-0.39754,0.00015,28.36621]
[1777496852959,34.49,75613.78,0.0,-0.39754,0.00015,28.36621]
[1777496853931,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854110,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854122,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854453,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854725,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854847,34.49,75614.61,0.0,-0.39741,0.00015,28.36405]
[1777496854846,34.49,75619.36,0.0,-0.39669,0.00015,28.35193]
[1777496855343,34.49,75619.36,0.0,-0.39669,0.00015,28.35193]
[1777496856466,34.49,75619.36,0.0,-0.39669,0.00015,28.35193]
[1777496856474,34.49,75619.36,0.0,-0.39669,0.00015,28.35193]
[1777496856768,34.49,75624.27,0.0,-0.39594,0.00015,28.33926]
[1777496858346,34.49,75624.27,0.0,-0.39594,0.00015,28.33926]
[1777496858831,34.49,75627.11,0.0,-0.3955,0.00015,28.33186]
[1777496860002,34.49,75627.11,0.0,-0.3955,0.00015,28.33186]
[1777496860195,34.49,75620.28,0.0,-0.39654,0.00015,28.34939]
[1777496860396,34.49,75620.28,0.0,-0.39654,0.00015,28.34939]
[1777496860799,34.49,75620.28,0.0,-0.39654,0.00015,28.34939]
[1777496860850,34.49,75620.28,0.0,-0.39654,0.00015,28.34939]
[1777496860865,34.49,75620.28,0.0,-0.39654,0.00015,28.34939]
[1777496860900,34.49,75610.04,0.0,-0.39809,0.00015,28.37535]
[1777496861903,34.49,75601.16,0.0,-0.39944,0.00015,28.39742]
[1777496863511,34.49,75601.16,0.0,-0.39944,0.00015,28.39742]
[1777496864931,34.48,75599.11,0.0,-0.39975,0.00015,28.40237]
[1777496864994,34.48,75599.11,0.0,-0.39975,0.00015,28.40237]
[1777496865420,34.48,75598.67,0.0,-0.39981,0.00015,28.40339]
[1777496866586,34.48,75598.67,0.0,-0.39981,0.00015,28.40339]
[1777496871998,34.47,75596.46,0.0,-0.40013,0.00015,28.40847]
[1777496872261,34.47,75596.46,0.0,-0.40013,0.00015,28.40847]
[1777496874976,34.47,75595.7,0.0,-0.40023,0.00015,28.41017]
[1777496880525,34.46,75594.61,0.0,-0.40038,0.00015,28.41252]
[1777496881606,34.46,75594.61,0.0,-0.40038,0.00015,28.41252]
[1777496881619,34.46,75594.61,0.0,-0.40038,0.00015,28.41252]
[1777496881707,34.46,75594.09,0.0,-0.40046,0.00015,28.41369]
[1777496882147,34.46,75594.09,0.0,-0.40046,0.00015,28.41369]
[1777496883256,34.46,75594.09,0.0,-0.40046,0.00015,28.41369]
[1777496883651,34.46,75601.72,0.0,-0.39929,0.00015,28.39481]
[1777496884058,34.46,75601.72,0.0,-0.39929,0.00015,28.39481]
[1777496884069,34.46,75601.72,0.0,-0.39929,0.00015,28.39481]
[1777496884553,34.46,75601.72,0.0,-0.39929,0.00015,28.39477]
[1777496889588,34.45,75597.15,0.0,-0.39997,0.00015,28.40586]
[1777496892672,34.45,75596.54,0.0,-0.40006,0.00015,28.40728]
[1777496892759,34.45,75596.86,0.0,-0.40001,0.00015,28.40641]
[1777496895238,34.45,75602.11,0.0,-0.3992,0.00015,28.39337]
[1777496895268,34.45,75602.11,0.0,-0.3992,0.00015,28.39337]
[1777496895629,34.45,75602.73,0.0,-0.39911,0.00015,28.39179]
[1777496897285,34.45,75602.31,0.0,-0.39917,0.00015,28.39281]
[1777496897294,34.45,75602.31,0.0,-0.39917,0.00015,28.39281]
[1777496897643,34.45,75602.31,0.0,-0.39917,0.00015,28.39277]
[1777496898306,34.45,75602.31,0.0,-0.39917,0.00015,28.39277]
[1777496900799,34.45,75601.01,0.0,-0.39936,0.00015,28.39595]
[1777496900813,34.45,75601.01,0.0,-0.39936,0.00015,28.39595]
[1777496900817,34.45,75601.01,0.0,-0.39936,0.00015,28.39595]
[1777496900883,34.44,75600.27,0.0,-0.39947,0.00015,28.39772]
[1777496905113,34.44,75602.51,0.0,-0.39913,0.00015,28.39207]
[1777496905374,34.44,75602.51,0.0,-0.39913,0.00015,28.39207]
[1777496905699,34.44,75601.93,0.0,-0.39922,0.00015,28.39349]
[1777496907395,34.44,75601.55,0.0,-0.39927,0.00015,28.39441]
[1777496912749,34.44,75601.04,0.0,-0.39933,0.00015,28.39252]
[1777496917783,34.44,75602.61,0.0,-0.39909,0.00015,28.38848]
[1777496922819,34.43,75603.51,0.0,-0.39894,0.00015,28.38613]
[1777496927854,34.43,75608.43,0.0,-0.39819,0.00015,28.3737]
[1777496928088,34.43,75608.43,0.0,-0.39819,0.00015,28.3737]
[1777496928860,34.43,75613.45,0.0,-0.39742,0.00015,28.36099]
[1777496933744,34.43,75615.47,0.0,-0.39711,0.00015,28.35574]
[1777496933757,34.43,75615.47,0.0,-0.39711,0.00015,28.35574]
[1777496933759,34.43,75615.47,0.0,-0.39711,0.00015,28.35574]
[1777496933936,34.43,75615.47,0.0,-0.39711,0.00015,28.35574]
[1777496933979,34.43,75615.47,0.0,-0.39711,0.00015,28.35574]
[1777496933996,34.43,75615.47,0.0,-0.39711,0.00015,28.35571]
[1777496934959,34.43,75615.47,0.0,-0.39711,0.00015,28.35571]
[1777496934970,34.43,75615.47,0.0,-0.39711,0.00015,28.35571]
[1777496935910,34.43,75615.94,0.0,-0.39703,0.00015,28.35447]
[1777496940944,34.42,75618.17,0.0,-0.39669,0.00015,28.34864]
[1777496946987,34.42,75620.75,0.0,-0.39629,0.00015,28.34188]
[1777496947110,34.42,75620.75,0.0,-0.39629,0.00015,28.34188]
[1777496947994,34.42,75621.21,0.0,-0.39622,0.00015,28.34067]
[1777496953029,34.42,75622.19,0.0,-0.39606,0.00015,28.33803]
[1777496959071,34.41,75623.46,0.0,-0.39586,0.00015,28.3346]
[1777496961988,34.41,75624.13,0.0,-0.39575,0.00015,28.33284]
[1777496962093,34.41,75629.03,0.0,-0.395,0.00015,28.32004]
[1777496963500,34.41,75629.03,0.0,-0.395,0.00015,28.32004]
[1777496963511,34.41,75629.03,0.0,-0.395,0.00015,28.32004]
[1777496963560,34.41,75633.15,0.0,-0.39438,0.00015,28.30922]
[1777496969140,34.41,75633.57,0.0,-0.3943,0.00015,28.30782]
[1777496973563,34.4,75636.43,0.0,-0.39385,0.00015,28.2972]
[1777496974050,34.4,75636.1,0.0,-0.3939,0.00015,28.29804]
[1777496974338,34.4,75636.1,0.0,-0.3939,0.00015,28.29804]
[1777496974550,34.4,75636.1,0.0,-0.3939,0.00015,28.29804]
[1777496974627,34.4,75637.31,0.0,-0.39371,0.00015,28.29485]
[1777496975293,34.4,75637.31,0.0,-0.39371,0.00015,28.29485]
[1777496976270,34.4,75643.93,0.0,-0.39271,0.00015,28.27726]
[1777496976349,34.4,75644.81,0.0,-0.39257,0.00015,28.2749]
[1777496982232,34.4,75649.19,0.0,-0.39191,0.00015,28.26313]
[1777496987267,34.4,75653.52,0.0,-0.39125,0.00015,28.25142]
[1777496992963,34.4,75654.17,0.0,-0.39115,0.00015,28.24962]
[1777496993064,34.4,75646.8,0.0,-0.39227,0.00015,28.26946]
[1777496998132,34.4,75647.98,0.0,-0.39208,0.00015,28.26618]
[1777497003379,34.4,75648.45,0.0,-0.392,0.00015,28.26476]
[1777497008492,34.39,75648.83,0.0,-0.39193,0.00015,28.26345]
[1777497008593,34.39,75648.52,0.0,-0.39197,0.00015,28.26421]
[1777497013628,34.39,75648.94,0.0,-0.3919,0.00015,28.26287]
[1777497014555,34.38,75648.31,0.0,-0.39199,0.00015,28.26443]
[1777497015067,34.38,75648.44,0.0,-0.39196,0.00015,28.26394]
[1777497016229,34.38,75648.44,0.0,-0.39196,0.00015,28.26394]
[1777497021227,34.38,75650.28,0.0,-0.39167,0.00015,28.2587]
[1777497021508,34.37,75651.09,0.0,-0.39154,0.00015,28.25638]
[1777497025105,34.37,75651.83,0.0,-0.39142,0.00015,28.25418]
[1777497030572,34.37,75657.04,0.0,-0.39062,0.00015,28.23985]
[1777497033852,34.37,75657.01,0.0,-0.39061,0.00015,28.23687]
[1777497035059,34.36,75657.63,0.0,-0.39051,0.00015,28.23512]
[1777497040605,34.36,75658.14,0.0,-0.39043,0.00015,28.23353]
[1777497040721,34.36,75658.14,0.0,-0.39043,0.00015,28.23353]
[1777497040967,34.36,75658.14,0.0,-0.39043,0.00015,28.23353]
[1777497041022,34.36,75660.06,0.0,-0.39013,0.00015,28.22816]
[1777497046686,34.35,75666.67,0.0,-0.3891,0.00015,28.20939]
[1777497052728,34.34,75667.37,0.0,-0.38896,0.00015,28.20674]
[1777497057763,34.33,75667.44,0.0,-0.38892,0.00015,28.20597]
[1777497061137,34.32,75667.47,0.0,-0.38891,0.00015,28.20567]
[1777497061153,34.32,75667.47,0.0,-0.38891,0.00015,28.20567]
[1777497061791,34.32,75671.0,0.0,-0.38836,0.00015,28.19561]
[1777497062374,34.32,75671.0,0.0,-0.38836,0.00015,28.19561]
[1777497063107,34.32,75671.0,0.0,-0.38836,0.00015,28.19561]
[1777497064120,34.32,75674.65,0.0,-0.3878,0.00015,28.18528]
[1777497063814,34.32,75676.03,0.0,-0.38759,0.00015,28.1813]
[1777497065069,34.31,75683.6,0.0,-0.38643,0.00015,28.15968]
[1777497067019,34.31,75683.6,0.0,-0.38643,0.00015,28.15968]
[1777497067121,34.31,75685.92,0.0,-0.38607,0.00015,28.15291]
[1777497067610,34.31,75685.92,0.0,-0.38607,0.00015,28.15291]
[1777497068056,34.31,75685.92,0.0,-0.38607,0.00015,28.15291]
[1777497068876,34.31,75685.92,0.0,-0.38607,0.00015,28.15291]
[1777497071178,34.31,75690.29,0.0,-0.38539,0.00015,28.14009]
[1777497071195,34.31,75690.29,0.0,-0.38539,0.00015,28.14009]
[1777497071862,34.31,75690.29,0.0,-0.38539,0.00015,28.14009]
[1777497076897,34.3,75690.87,0.0,-0.38529,0.00015,28.13807]
[1777497079689,34.3,75691.08,0.0,-0.38525,0.00015,28.13735]
[1777497079712,34.3,75691.08,0.0,-0.38525,0.00015,28.13735]
[1777497081935,34.3,75700.53,0.0,-0.38382,0.00015,28.10984]
[1777497083284,34.3,75701.19,0.0,-0.38372,0.00015,28.10787]
[1777497083289,34.3,75701.19,0.0,-0.38372,0.00015,28.10787]
[1777497083950,34.29,75701.69,0.0,-0.38364,0.00015,28.10633]
[1777497089997,34.29,75702.81,0.0,-0.38346,0.00015,28.10281]
[1777497093195,34.29,75703.52,0.0,-0.38333,0.00015,28.09756]
[1777497095586,34.29,75703.9,0.0,-0.38327,0.00015,28.09641]
[1777497095640,34.29,75703.9,0.0,-0.38327,0.00015,28.09637]
[1777497096766,34.29,75703.9,0.0,-0.38327,0.00015,28.09637]
[1777497097047,34.29,75703.9,0.0,-0.38327,0.00015,28.0963]
[1777497102082,34.28,75704.34,0.0,-0.38319,0.00015,28.09482]
[1777497107118,34.28,75704.65,0.0,-0.38314,0.00015,28.09372]
[1777497111623,34.28,75704.75,0.0,-0.38312,0.00015,28.09335]
[1777497111807,34.28,75704.75,0.0,-0.38312,0.00015,28.09335]
[1777497112152,34.28,75704.67,0.0,-0.38313,0.00015,28.09348]
[1777497114165,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497114275,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497114309,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497114662,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497114988,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497115026,34.28,75712.73,0.0,-0.38191,0.00015,28.06961]
[1777497115173,34.28,75713.94,0.0,-0.38172,0.00015,28.06599]
[1777497116480,34.28,75713.94,0.0,-0.38172,0.00015,28.06597]
[1777497118942,34.28,75713.1,0.0,-0.38185,0.00015,28.06843]
[1777497119500,34.28,75712.8,0.0,-0.38189,0.00015,28.0693]
[1777497125390,34.27,75711.85,0.0,-0.38203,0.00015,28.07201]
[1777497126204,34.27,75711.85,0.0,-0.38203,0.00015,28.07201]
[1777497128498,34.27,75710.77,0.0,-0.38219,0.00015,28.07512]
[1777497128683,34.27,75710.78,0.0,-0.38219,0.00015,28.07509]
[1777497129971,34.27,75710.78,0.0,-0.38219,0.00015,28.07509]
[1777497129992,34.27,75710.78,0.0,-0.38219,0.00015,28.07509]
[1777497130736,34.27,75710.52,0.0,-0.38222,0.00015,28.07581]
[1777497130747,34.27,75710.52,0.0,-0.38222,0.00015,28.07581]
[1777497130845,34.27,75716.06,0.0,-0.38139,0.00015,28.05933]
[1777497136008,34.27,75715.82,0.0,-0.38142,0.00015,28.05998]
[1777497136032,34.27,75716.16,0.0,-0.38137,0.00015,28.05894]
[1777497141357,34.27,75721.36,0.0,-0.38058,0.00015,28.04331]
[1777497147205,34.27,75720.39,0.0,-0.38072,0.00015,28.04618]
[1777497157248,34.27,75719.68,0.0,-0.38082,0.00015,28.04512]
[1777497162504,34.27,75719.02,0.0,-0.38091,0.00015,28.04702]
[1777497167538,34.26,75717.42,0.0,-0.38115,0.00015,28.05173]
[1777497174589,34.26,75717.45,0.0,-0.38114,0.00015,28.0515]
[1777497179485,34.26,75722.17,0.0,-0.38042,0.00015,28.03713]
[1777497180127,34.26,75722.17,0.0,-0.38042,0.00015,28.03713]
[1777497180295,34.26,75722.22,0.0,-0.38041,0.00015,28.03696]
[1777497180533,34.26,75722.22,0.0,-0.38041,0.00015,28.03696]
[1777497181124,34.26,75722.22,0.0,-0.38041,0.00015,28.03696]
[1777497181139,34.26,75722.22,0.0,-0.38041,0.00015,28.03696]
[1777497181156,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181342,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181529,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181536,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181699,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181719,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497181785,34.26,75732.75,0.0,-0.37882,0.00015,28.005]
[1777497182247,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497182509,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497182954,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497183071,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497183076,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497183197,34.26,75748.99,0.0,-0.37637,0.00015,27.95471]
[1777497183174,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183314,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183504,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183515,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183782,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183873,34.26,75764.54,0.0,-0.37402,0.00015,27.90552]
[1777497183917,34.26,75777.25,0.0,-0.37212,0.00015,27.86472]
[1777497184555,34.26,75777.25,0.0,-0.37212,0.00015,27.86472]
[1777497185014,34.25,75797.33,0.0,-0.3691,0.00015,27.79883]
[1777497185663,34.25,75797.33,0.0,-0.3691,0.00015,27.79883]
[1777497185676,34.25,75797.33,0.0,-0.3691,0.00015,27.79883]
[1777497186221,34.25,75800.46,0.0,-0.36863,0.00015,27.78827]
[1777497187954,34.25,75800.46,0.0,-0.36863,0.00015,27.78827]
[1777497188021,34.25,75800.46,0.0,-0.36863,0.00015,27.78827]
[1777497188094,34.25,75800.46,0.0,-0.36863,0.00015,27.78827]
[1777497188122,34.25,75800.5,0.0,-0.36862,0.00015,27.78804]
[1777497189959,34.25,75800.59,0.0,-0.36861,0.00015,27.78774]
[1777497190145,34.25,75784.01,0.0,-0.37108,0.00015,27.84224]
[1777497195741,34.24,75791.41,0.0,-0.36996,0.00015,27.81758]
[1777497199679,34.24,75789.11,0.0,-0.37029,0.00015,27.82491]
[1777497200173,34.24,75786.85,0.0,-0.37062,0.00015,27.83214]
[1777497202145,34.24,75786.85,0.0,-0.37062,0.00015,27.83214]
[1777497204135,34.24,75780.31,0.0,-0.37159,0.00015,27.85329]
[1777497204220,34.23,75779.95,0.0,-0.37164,0.00015,27.85426]
[1777497209845,34.23,75780.71,0.0,-0.37151,0.00015,27.85129]
[1777497214882,34.22,75781.36,0.0,-0.37138,0.00015,27.84563]
[1777497217288,34.22,75781.36,0.0,-0.37137,0.00015,27.84554]
[1777497217337,34.22,75781.69,0.0,-0.37132,0.00015,27.84428]
[1777497218324,34.22,75781.69,0.0,-0.37132,0.00015,27.84428]
[1777497218341,34.22,75781.69,0.0,-0.37132,0.00015,27.84428]
[1777497224640,34.21,75789.63,0.0,-0.37011,0.00015,27.8178]
[1777497225013,34.21,75794.72,0.0,-0.36934,0.00015,27.80092]
[1777497225570,34.21,75794.72,0.0,-0.36934,0.00015,27.80092]
[1777497225958,34.21,75794.72,0.0,-0.36934,0.00015,27.80085]
[1777497230993,34.21,75788.68,0.0,-0.37023,0.00015,27.82041]
[1777497234581,34.2,75786.47,0.0,-0.37055,0.00015,27.82741]
[1777497235023,34.2,75785.62,0.0,-0.37067,0.00015,27.83012]
[1777497240056,34.2,75783.12,0.0,-0.37103,0.00015,27.83783]
[1777497245091,34.19,75783.34,0.0,-0.37097,0.00015,27.83654]
[1777497250125,34.18,75783.54,0.0,-0.37092,0.00015,27.83542]
[1777497252752,34.18,75782.99,0.0,-0.371,0.00015,27.83704]
[1777497253146,34.18,75782.99,0.0,-0.37099,0.00015,27.83695]
[1777497258197,34.18,75784.06,0.0,-0.37082,0.00015,27.83317]
[1777497258285,34.17,75784.06,0.0,-0.37081,0.00015,27.83299]
[1777497264224,34.17,75784.39,0.0,-0.37074,0.00015,27.83137]
[1777497269259,34.16,75786.51,0.0,-0.37041,0.00015,27.82396]
[1777497272557,34.16,75787.05,0.0,-0.3703,0.00015,27.81884]
[1777497273102,34.16,75787.05,0.0,-0.3703,0.00015,27.81884]
[1777497273890,34.16,75787.21,0.0,-0.37028,0.00015,27.81823]
[1777497273897,34.16,75787.21,0.0,-0.37028,0.00015,27.81823]
[1777497273903,34.16,75787.21,0.0,-0.37028,0.00015,27.81823]
[1777497274950,34.16,75793.77,0.0,-0.36929,0.00015,27.79646]
[1777497275089,34.16,75793.77,0.0,-0.36929,0.00015,27.79646]
[1777497275364,34.15,75776.6,0.0,-0.37186,0.00015,27.85282]
[1777497275422,34.15,75776.6,0.0,-0.37186,0.00015,27.85282]
[1777497276308,34.15,75776.6,0.0,-0.37186,0.00015,27.85271]
[1777497277176,34.15,75776.6,0.0,-0.37186,0.00015,27.85271]
[1777497277315,34.15,75767.51,0.0,-0.37322,0.00015,27.88199]
[1777497282350,34.14,75765.18,0.0,-0.37355,0.00015,27.88887]
[1777497287384,34.14,75766.03,0.0,-0.3734,0.00015,27.88578]
[1777497291325,34.14,75765.03,0.0,-0.37355,0.00015,27.88897]
[1777497291330,34.14,75765.03,0.0,-0.37355,0.00015,27.88897]
[1777497292373,34.14,75765.32,0.0,-0.37351,0.00015,27.88802]
[1777497292611,34.14,75765.32,0.0,-0.37351,0.00015,27.88802]
[1777497292619,34.14,75765.32,0.0,-0.37351,0.00015,27.88802]
[1777497293350,34.14,75765.32,0.0,-0.37351,0.00015,27.88802]
[1777497292708,34.14,75765.49,0.0,-0.37348,0.00015,27.88747]
[1777497293914,34.14,75756.81,0.0,-0.37479,0.00015,27.91521]
[1777497296500,34.14,75754.61,0.0,-0.37512,0.00015,27.92214]
[1777497297228,34.14,75754.61,0.0,-0.37512,0.00015,27.92214]
[1777497300490,34.14,75753.13,0.0,-0.37534,0.00015,27.92676]
[1777497300717,34.14,75753.13,0.0,-0.37534,0.00015,27.92676]
[1777497300769,34.14,75754.08,0.0,-0.3752,0.00015,27.92374]
[1777497302377,34.14,75764.29,0.0,-0.37366,0.00015,27.89121]
[1777497302428,34.14,75764.29,0.0,-0.37366,0.00015,27.89121]
[1777497302730,34.14,75765.04,0.0,-0.37355,0.00015,27.8888]
[1777497305129,34.14,75765.04,0.0,-0.37355,0.00015,27.88882]
[1777497305516,34.14,75768.24,0.0,-0.37307,0.00015,27.87854]
[1777497305596,34.14,75770.88,0.0,-0.37267,0.00015,27.87004]
[1777497308273,34.14,75773.45,0.0,-0.37228,0.00015,27.86164]
[1777497308392,34.14,75773.45,0.0,-0.37228,0.00015,27.86164]
[1777497308337,34.14,75773.26,0.0,-0.3723,0.00015,27.86212]
[1777497309689,34.14,75773.24,0.0,-0.37231,0.00015,27.86218]
[1777497309731,34.13,75781.1,0.0,-0.37112,0.00015,27.83651]
[1777497311549,34.13,75781.1,0.0,-0.37112,0.00015,27.83645]
[1777497311649,34.13,75782.98,0.0,-0.37083,0.00015,27.83023]
[1777497317212,34.13,75786.21,0.0,-0.37033,0.00015,27.81928]
[1777497323059,34.13,75786.92,0.0,-0.37022,0.00015,27.81672]
[1777497329055,34.12,75786.82,0.0,-0.37022,0.00015,27.81672]
[1777497329793,34.12,75786.86,0.0,-0.37021,0.00015,27.81653]
[1777497329801,34.12,75786.86,0.0,-0.37021,0.00015,27.81653]
[1777497329894,34.12,75787.16,0.0,-0.37016,0.00015,27.81548]
[1777497330941,34.12,75787.16,0.0,-0.37016,0.00015,27.81548]
[1777497331619,34.12,75787.05,0.0,-0.37017,0.00015,27.81271]
[1777497334871,34.12,75787.21,0.0,-0.37014,0.00015,27.81201]
[1777497335327,34.12,75787.21,0.0,-0.37014,0.00015,27.81201]
[1777497335389,34.12,75787.21,0.0,-0.37014,0.00015,27.81201]
[1777497335927,34.12,75786.6,0.0,-0.37022,0.00015,27.81391]
[1777497335936,34.12,75787.54,0.0,-0.37008,0.00015,27.8108]
[1777497342279,34.11,75789.1,0.0,-0.36983,0.00015,27.80535]
[1777497342307,34.11,75789.1,0.0,-0.36983,0.00015,27.80535]
[1777497342349,34.11,75789.04,0.0,-0.36984,0.00015,27.80543]
[1777497343006,34.11,75789.04,0.0,-0.36984,0.00015,27.80543]
[1777497343053,34.11,75789.04,0.0,-0.36984,0.00015,27.80543]
[1777497343402,34.11,75789.2,0.0,-0.36981,0.00015,27.80484]
[1777497343994,34.11,75789.2,0.0,-0.36981,0.00015,27.80484]
[1777497344087,34.11,75779.95,0.0,-0.3712,0.00015,27.8353]
[1777497347423,34.11,75777.29,0.0,-0.37159,0.00015,27.84368]
[1777497352840,34.1,75778.77,0.0,-0.37135,0.00015,27.83842]
[1777497357874,34.1,75782.25,0.0,-0.37081,0.00015,27.8266]
[1777497358687,34.1,75782.25,0.0,-0.37081,0.00015,27.8266]
[1777497358892,34.1,75782.25,0.0,-0.37081,0.00015,27.8266]
[1777497360150,34.09,75784.77,0.0,-0.37043,0.00015,27.81822]
[1777497360477,34.09,75788.17,0.0,-0.36991,0.00015,27.80684]
[1777497361727,34.09,75784.88,0.0,-0.3704,0.00015,27.81765]
[1777497365630,34.09,75784.83,0.0,-0.3704,0.00015,27.81752]
[1777497365726,34.09,75784.83,0.0,-0.3704,0.00015,27.81752]
[1777497368421,34.09,75790.36,0.0,-0.36956,0.00015,27.79914]
[1777497368952,34.09,75794.58,0.0,-0.36892,0.00015,27.78498]
[1777497373991,34.08,75796.21,0.0,-0.36867,0.00015,27.77926]
[1777497378305,34.08,75797.38,0.0,-0.36849,0.00015,27.77519]
[1777497378406,34.08,75798.52,0.0,-0.36831,0.00015,27.77126]
[1777497378502,34.08,75798.52,0.0,-0.36831,0.00015,27.77126]
[1777497379023,34.08,75798.52,0.0,-0.36831,0.00015,27.77126]
[1777497384059,34.08,75804.82,0.0,-0.36736,0.00015,27.74982]
[1777497385182,34.08,75804.82,0.0,-0.36736,0.00015,27.74982]
[1777497385240,34.08,75804.82,0.0,-0.36736,0.00015,27.74982]
[1777497385721,34.08,75804.27,0.0,-0.36743,0.00015,27.75159]
[1777497386460,34.08,75804.27,0.0,-0.36743,0.00015,27.75159]
[1777497386400,34.08,75808.18,0.0,-0.36685,0.00015,27.73831]
[1777497387150,34.08,75808.49,0.0,-0.3668,0.00015,27.73726]
[1777497392781,34.07,75804.04,0.0,-0.36745,0.00015,27.74905]
[1777497398328,34.07,75804.87,0.0,-0.36732,0.00015,27.74606]
[1777497398380,34.07,75808.97,0.0,-0.3667,0.00015,27.7321]
[1777497403408,34.07,75815.94,0.0,-0.36565,0.00015,27.70826]
[1777497404159,34.07,75815.94,0.0,-0.36565,0.00015,27.70826]
[1777497404184,34.07,75815.94,0.0,-0.36565,0.00015,27.70826]
[1777497404247,34.07,75815.94,0.0,-0.36565,0.00015,27.70826]
[1777497404258,34.07,75816.02,0.0,-0.36564,0.00015,27.70799]
[1777497404715,34.07,75816.02,0.0,-0.36564,0.00015,27.70799]
[1777497405055,34.07,75816.02,0.0,-0.36564,0.00015,27.70799]
[1777497406423,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497406664,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497406682,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497407221,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497407614,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497407626,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497407985,34.07,75825.79,0.0,-0.36418,0.00015,27.67435]
[1777497408228,34.07,75826.29,0.0,-0.3641,0.00015,27.67264]
[1777497413263,34.07,75822.21,0.0,-0.36472,0.00015,27.68689]
[1777497415629,34.07,75824.73,0.0,-0.36434,0.00015,27.67824]
[1777497415641,34.07,75824.73,0.0,-0.36434,0.00015,27.67824]
[1777497415833,34.07,75824.73,0.0,-0.36434,0.00015,27.67824]
[1777497415862,34.07,75824.73,0.0,-0.36434,0.00015,27.67824]
[1777497415932,34.07,75824.73,0.0,-0.36434,0.00015,27.67824]
[1777497416285,34.07,75824.47,0.0,-0.36438,0.00015,27.67917]
[1777497417349,34.07,75824.47,0.0,-0.36438,0.00015,27.67917]
[1777497417394,34.07,75835.3,0.0,-0.36277,0.00015,27.64158]
[1777497418651,34.07,75835.3,0.0,-0.36277,0.00015,27.64165]
[1777497419305,34.08,75834.98,0.0,-0.36282,0.00015,27.64284]
[1777497424339,34.08,75826.47,0.0,-0.36411,0.00015,27.67275]
[1777497425279,34.08,75826.47,0.0,-0.36411,0.00015,27.67275]
[1777497425367,34.08,75825.11,0.0,-0.36431,0.00015,27.67751]
[1777497430382,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497430604,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497431013,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497431265,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497431312,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497431388,34.08,75823.14,0.0,-0.36461,0.00015,27.68456]
[1777497431602,34.08,75816.5,0.0,-0.36561,0.00015,27.70744]
[1777497431612,34.08,75816.5,0.0,-0.36561,0.00015,27.70744]
[1777497432398,34.08,75816.5,0.0,-0.36561,0.00015,27.70747]
[1777497433407,34.08,75816.5,0.0,-0.36561,0.00015,27.70747]
[1777497433462,34.08,75806.76,0.0,-0.36707,0.00015,27.74067]
[1777497435618,34.08,75806.23,0.0,-0.36715,0.00015,27.74249]
[1777497441461,34.08,75807.42,0.0,-0.36698,0.00015,27.73856]
[1777497446495,34.09,75807.66,0.0,-0.36695,0.00015,27.73786]
[1777497451530,34.09,75808.15,0.0,-0.36687,0.00015,27.73323]
[1777497456564,34.09,75809.04,0.0,-0.36674,0.00015,27.73034]
[1777497461599,34.09,75810.87,0.0,-0.36647,0.00015,27.72428]
[1777497463697,34.09,75810.48,0.0,-0.36653,0.00015,27.72564]
[1777497463787,34.09,75810.48,0.0,-0.36653,0.00015,27.72567]
[1777497469656,34.09,75811.59,0.0,-0.36637,0.00015,27.72209]
[1777497474697,34.1,75811.89,0.0,-0.36634,0.00015,27.72124]
[1777497479896,34.1,75807.86,0.0,-0.36694,0.00015,27.73505]
[1777497481753,34.1,75807.57,0.0,-0.36699,0.00015,27.73609]
[1777497481850,34.1,75804.33,0.0,-0.36748,0.00015,27.74707]
[1777497486885,34.1,75805.2,0.0,-0.36735,0.00015,27.74421]
[1777497486988,34.1,75805.89,0.0,-0.36725,0.00015,27.7419]
[1777497493379,34.1,75806.53,0.0,-0.36716,0.00015,27.73986]
[1777497494053,34.1,75805.73,0.0,-0.36728,0.00015,27.7426]
[1777497494457,34.1,75805.73,0.0,-0.36728,0.00015,27.7426]
[1777497494494,34.1,75805.97,0.0,-0.36724,0.00015,27.74181]
[1777497499720,34.1,75805.22,0.0,-0.36736,0.00015,27.74439]
[1777497500135,34.1,75805.22,0.0,-0.36736,0.00015,27.74439]
[1777497500169,34.1,75807.69,0.0,-0.36699,0.00015,27.73604]
[1777497500712,34.1,75807.69,0.0,-0.36699,0.00015,27.73604]
[1777497500778,34.1,75807.69,0.0,-0.36699,0.00015,27.73604]
[1777497500790,34.1,75807.69,0.0,-0.36699,0.00015,27.73604]
[1777497501536,34.1,75809.67,0.0,-0.36669,0.00015,27.72935]
[1777497502878,34.1,75816.92,0.0,-0.3656,0.00015,27.70463]
[1777497502907,34.1,75816.92,0.0,-0.3656,0.00015,27.70463]
[1777497504183,34.1,75824.16,0.0,-0.36452,0.00015,27.67976]
[1777497504272,34.1,75823.27,0.0,-0.36466,0.00015,27.68287]
[1777497504653,34.1,75823.27,0.0,-0.36466,0.00015,27.68287]
[1777497505017,34.1,75825.77,0.0,-0.36428,0.00015,27.67429]
[1777497505741,34.1,75825.77,0.0,-0.36428,0.00015,27.67429]
[1777497505758,34.1,75825.77,0.0,-0.36428,0.00015,27.67429]
[1777497506419,34.1,75825.77,0.0,-0.36428,0.00015,27.67429]
[1777497506442,34.1,75825.77,0.0,-0.36428,0.00015,27.67429]
[1777497508040,34.1,75829.63,0.0,-0.36371,0.00015,27.66102]
[1777497508076,34.1,75829.63,0.0,-0.36371,0.00015,27.66102]
[1777497508212,34.1,75829.63,0.0,-0.36371,0.00015,27.66102]
[1777497508549,34.11,75830.08,0.0,-0.36365,0.00015,27.6596]
[1777497510244,34.11,75829.59,0.0,-0.36373,0.00015,27.66136]
[1777497510376,34.11,75828.73,0.0,-0.36385,0.00015,27.66435]
[1777497511094,34.11,75828.73,0.0,-0.36385,0.00015,27.66435]
[1777497512279,34.11,75826.72,0.0,-0.36414,0.00015,27.66828]
[1777497512365,34.11,75826.16,0.0,-0.36423,0.00015,27.67034]
[1777497517999,34.11,75824.32,0.0,-0.36452,0.00015,27.67697]
[1777497522387,34.11,75822.27,0.0,-0.36483,0.00015,27.68419]
[1777497522481,34.11,75821.68,0.0,-0.36492,0.00015,27.68632]
[1777497526716,34.12,75819.57,0.0,-0.36524,0.00015,27.69371]
[1777497528448,34.12,75819.39,0.0,-0.36527,0.00015,27.69437]
[1777497528550,34.12,75818.66,0.0,-0.36539,0.00015,27.69696]
[1777497530401,34.12,75818.66,0.0,-0.36539,0.00015,27.69696]
[1777497530408,34.12,75818.66,0.0,-0.36539,0.00015,27.69696]
[1777497530416,34.12,75816.63,0.0,-0.36569,0.00015,27.70399]
[1777497532044,34.12,75816.63,0.0,-0.36569,0.00015,27.70399]
[1777497532145,34.12,75814.43,0.0,-0.36602,0.00015,27.71154]
[1777497534689,34.12,75813.77,0.0,-0.36613,0.00015,27.71387]
[1777497535834,34.12,75814.15,0.0,-0.36607,0.00015,27.71262]
[1777497536516,34.12,75814.45,0.0,-0.36603,0.00015,27.71168]
[1777497541025,34.12,75814.47,0.0,-0.36603,0.00015,27.71175]
[1777497541162,34.12,75814.09,0.0,-0.36609,0.00015,27.7131]
[1777497546197,34.13,75812.18,0.0,-0.36639,0.00015,27.71986]
[1777497550813,34.13,75808.56,0.0,-0.36694,0.00015,27.73234]
[1777497551556,34.13,75800.97,0.0,-0.36808,0.00015,27.75801]
[1777497552727,34.13,75800.97,0.0,-0.36808,0.00015,27.75801]
[1777497553152,34.13,75800.97,0.0,-0.36808,0.00015,27.75801]
[1777497553249,34.13,75804.41,0.0,-0.36756,0.00015,27.74647]
[1777497553681,34.13,75804.41,0.0,-0.36756,0.00015,27.74647]
[1777497554554,34.13,75804.41,0.0,-0.36756,0.00015,27.74647]
[1777497554650,34.13,75806.04,0.0,-0.36732,0.00015,27.74103]
[1777497554668,34.13,75806.04,0.0,-0.36732,0.00015,27.74103]
[1777497555004,34.13,75806.04,0.0,-0.36732,0.00015,27.74103]
[1777497555260,34.13,75806.04,0.0,-0.36732,0.00015,27.74103]
[1777497556603,34.13,75819.95,0.0,-0.36524,0.00015,27.69381]
[1777497556762,34.13,75819.95,0.0,-0.36524,0.00015,27.69381]
[1777497557274,34.13,75819.95,0.0,-0.36524,0.00015,27.69381]
[1777497562309,34.14,75823.1,0.0,-0.36479,0.00015,27.68335]
[1777497567344,34.14,75825.84,0.0,-0.36439,0.00015,27.67423]
[1777497572379,34.14,75827.2,0.0,-0.36419,0.00015,27.66674]
[1777497574993,34.15,75828.18,0.0,-0.36405,0.00015,27.6635]
[1777497575400,34.15,75827.92,0.0,-0.36408,0.00015,27.6644]
[1777497580476,34.15,75830.56,0.0,-0.3637,0.00015,27.65554]
[1777497585509,34.15,75834.61,0.0,-0.36311,0.00015,27.64173]
[1777497590544,34.15,75835.82,0.0,-0.36294,0.00015,27.63781]
[1777497595584,34.16,75836.63,0.0,-0.36283,0.00015,27.63528]
[1777497600614,34.16,75836.66,0.0,-0.36284,0.00015,27.63545]
[1777497605649,34.16,75837.29,0.0,-0.36275,0.00015,27.6335]
[1777497610685,34.17,75835.98,0.0,-0.36296,0.00015,27.63828]
[1777497615719,34.17,75834.89,0.0,-0.36313,0.00015,27.64228]
[1777497620459,34.17,75834.2,0.0,-0.36323,0.00015,27.6448]
[1777497621537,34.17,75834.13,0.0,-0.36325,0.00015,27.64514]
[1777497621638,34.17,75834.13,0.0,-0.36325,0.00015,27.64518]
[1777497623618,34.17,75834.13,0.0,-0.36325,0.00015,27.64518]
[1777497623637,34.17,75834.13,0.0,-0.36325,0.00015,27.64518]
[1777497623649,34.17,75834.13,0.0,-0.36325,0.00015,27.64518]
[1777497623692,34.17,75832.63,0.0,-0.36348,0.00015,27.65048]
[1777497625604,34.17,75828.35,0.0,-0.36411,0.00015,27.6653]
[1777497625688,34.17,75824.83,0.0,-0.36464,0.00015,27.67749]
[1777497628082,34.17,75824.08,0.0,-0.36475,0.00015,27.6801]
[1777497628184,34.17,75823.27,0.0,-0.36488,0.00015,27.68291]
[1777497633844,34.18,75822.1,0.0,-0.36505,0.00015,27.68401]
[1777497637075,34.18,75821.87,0.0,-0.36508,0.00015,27.68487]
[1777497637176,34.18,75821.54,0.0,-0.36513,0.00015,27.68604]
[1777497640113,34.18,75820.89,0.0,-0.36524,0.00015,27.68838]
[1777497640215,34.18,75820.7,0.0,-0.36526,0.00015,27.68903]
[1777497645595,34.18,75820.91,0.0,-0.36524,0.00015,27.68848]
[1777497650964,34.18,75820.58,0.0,-0.3653,0.00015,27.68991]
[1777497655998,34.19,75819.82,0.0,-0.36542,0.00015,27.69276]
[1777497661035,34.19,75819.81,0.0,-0.36544,0.00015,27.69305]
[1777497666429,34.19,75822.07,0.0,-0.36511,0.00015,27.68554]
[1777497667702,34.19,75821.74,0.0,-0.36516,0.00015,27.68673]
[1777497670226,34.2,75828.37,0.0,-0.36418,0.00015,27.6642]
[1777497670256,34.2,75828.37,0.0,-0.36418,0.00015,27.6642]
[1777497670763,34.2,75828.37,0.0,-0.36418,0.00015,27.6642]
[1777497670794,34.2,75829.06,0.0,-0.36408,0.00015,27.66182]
[1777497676013,34.2,75828.05,0.0,-0.36424,0.00015,27.66565]
[1777497676051,34.2,75828.05,0.0,-0.36424,0.00015,27.66565]
[1777497676153,34.2,75828.05,0.0,-0.36424,0.00015,27.66565]
[1777497676172,34.2,75828.05,0.0,-0.36424,0.00015,27.66565]
[1777497676718,34.2,75829.73,0.0,-0.364,0.00015,27.65998]
[1777497685207,34.21,75829.5,0.0,-0.36405,0.00015,27.66129]
[1777497690240,34.21,75834.54,0.0,-0.36331,0.00015,27.64415]
[1777497696284,34.22,75839.1,0.0,-0.36264,0.00015,27.62562]
[1777497700576,34.22,75838.96,0.0,-0.36267,0.00015,27.62634]
[1777497700676,34.22,75839.42,0.0,-0.3626,0.00015,27.62488]
[1777497701579,34.22,75839.42,0.0,-0.3626,0.00015,27.62488]
[1777497701618,34.22,75839.57,0.0,-0.36258,0.00015,27.62443]
[1777497705219,34.22,75840.46,0.0,-0.36246,0.00015,27.62155]
[1777497706353,34.22,75840.46,0.0,-0.36246,0.00015,27.62163]
[1777497711983,34.23,75841.76,0.0,-0.36228,0.00015,27.61739]
[1777497711996,34.23,75841.76,0.0,-0.36229,0.00015,27.61754]
[1777497717010,34.23,75841.76,0.0,-0.36229,0.00015,27.61754]
[1777497720749,34.23,75839.92,0.0,-0.36258,0.00015,27.62448]
[1777497720757,34.24,75838.41,0.0,-0.36281,0.00015,27.62987]
[1777497726063,34.24,75836.86,0.0,-0.36305,0.00015,27.63546]
[1777497726121,34.24,75836.86,0.0,-0.36305,0.00015,27.63546]
[1777497726493,34.24,75836.54,0.0,-0.3631,0.00015,27.63671]
[1777497731528,34.24,75830.78,0.0,-0.36397,0.00015,27.65694]
[1777497732902,34.24,75829.97,0.0,-0.36409,0.00015,27.65979]
[1777497733542,34.24,75829.97,0.0,-0.3641,0.00015,27.65984]
[1777497738577,34.25,75829.28,0.0,-0.36421,0.00015,27.6625]
[1777497745626,34.25,75828.68,0.0,-0.36432,0.00015,27.66503]
[1777497750661,34.26,75827.58,0.0,-0.36449,0.00015,27.6691]
[1777497751044,34.26,75827.58,0.0,-0.36449,0.00015,27.6691]
[1777497751668,34.26,75827.19,0.0,-0.36454,0.00015,27.6674]
[1777497756703,34.26,75826.14,0.0,-0.36471,0.00015,27.67129]
[1777497761738,34.26,75825.95,0.0,-0.36475,0.00015,27.67223]
[1777497768786,34.27,75825.73,0.0,-0.3648,0.00015,27.67338]
[1777497773822,34.27,75827.9,0.0,-0.36448,0.00015,27.66624]
[1777497779864,34.28,75827.4,0.0,-0.36457,0.00015,27.66833]
[1777497782743,34.28,75826.57,0.0,-0.3647,0.00015,27.6713]
[1777497782976,34.28,75827.27,0.0,-0.3646,0.00015,27.66896]
[1777497783004,34.28,75827.27,0.0,-0.3646,0.00015,27.66896]
[1777497783538,34.28,75827.27,0.0,-0.3646,0.00015,27.66896]
[1777497783556,34.28,75827.27,0.0,-0.3646,0.00015,27.66896]
[1777497783892,34.28,75830.95,0.0,-0.36406,0.00015,27.65638]
[1777497788926,34.28,75832.37,0.0,-0.36386,0.00015,27.65183]
[1777497793962,34.29,75832.41,0.0,-0.36386,0.00015,27.65203]
[1777497798978,34.29,75834.0,0.0,-0.36364,0.00015,27.64681]
[1777497799282,34.29,75834.0,0.0,-0.36364,0.00015,27.64681]
[1777497799503,34.29,75835.68,0.0,-0.36339,0.00015,27.64108]
[1777497800562,34.29,75835.68,0.0,-0.36339,0.00015,27.64108]
[1777497800612,34.29,75835.68,0.0,-0.36339,0.00015,27.64108]
[1777497800629,34.29,75835.68,0.0,-0.36339,0.00015,27.64108]
[1777497800669,34.29,75844.64,0.0,-0.36206,0.00015,27.60999]
[1777497801197,34.29,75844.64,0.0,-0.36206,0.00015,27.60999]
[1777497801219,34.29,75844.64,0.0,-0.36206,0.00015,27.60999]
[1777497801796,34.29,75844.64,0.0,-0.36206,0.00015,27.60999]
[1777497801896,34.29,75848.61,0.0,-0.36148,0.00015,27.59628]
[1777497802197,34.29,75848.61,0.0,-0.36148,0.00015,27.59628]
[1777497802241,34.29,75852.77,0.0,-0.36087,0.00015,27.58165]
[1777497804366,34.29,75852.77,0.0,-0.36087,0.00015,27.58187]
[1777497805804,34.29,75853.11,0.0,-0.36082,0.00015,27.58067]
[1777497805817,34.3,75852.97,0.0,-0.36085,0.00015,27.58137]
[1777497808075,34.3,75854.49,0.0,-0.36063,0.00015,27.57611]
[1777497808083,34.3,75854.49,0.0,-0.36063,0.00015,27.57611]
[1777497808094,34.3,75854.49,0.0,-0.36063,0.00015,27.57611]
[1777497808153,34.3,75854.49,0.0,-0.36063,0.00015,27.57611]
[1777497808534,34.3,75854.49,0.0,-0.36063,0.00015,27.57611]
[1777497808635,34.3,75854.62,0.0,-0.36062,0.00015,27.57575]
[1777497809868,34.3,75854.62,0.0,-0.36062,0.00015,27.57575]
[1777497810766,34.3,75849.93,0.0,-0.36132,0.00015,27.59249]
[1777497811467,34.3,75849.93,0.0,-0.36132,0.00015,27.59249]
[1777497814065,34.3,75849.83,0.0,-0.36133,0.00015,27.58987]
[1777497820836,34.31,75854.01,0.0,-0.36072,0.00015,27.57562]
[1777497826185,34.31,75856.06,0.0,-0.36043,0.00015,27.5687]
[1777497830145,34.31,75856.74,0.0,-0.36034,0.00015,27.56652]
[1777497830907,34.32,75857.75,0.0,-0.3602,0.00015,27.56309]
[1777497833929,34.32,75858.02,0.0,-0.36016,0.00015,27.5622]
[1777497834222,34.32,75859.4,0.0,-0.35996,0.00015,27.55739]
[1777497834249,34.32,75863.23,0.0,-0.35939,0.00015,27.54385]
[1777497839631,34.32,75862.54,0.0,-0.3595,0.00015,27.54644]
[1777497843985,34.32,75864.24,0.0,-0.35926,0.00015,27.54057]
[1777497844313,34.32,75864.24,0.0,-0.35926,0.00015,27.54057]
[1777497845549,34.32,75864.24,0.0,-0.35926,0.00015,27.54057]
[1777497846362,34.32,75863.1,0.0,-0.35943,0.00015,27.54466]
[1777497846463,34.32,75863.1,0.0,-0.35943,0.00015,27.5447]
[1777497852369,34.32,75862.99,0.0,-0.35945,0.00015,27.54527]
[1777497854472,34.32,75862.83,0.0,-0.35948,0.00015,27.54587]
[1777497854486,34.32,75862.4,0.0,-0.35954,0.00015,27.54743]
[1777497859257,34.32,75862.4,0.0,-0.35954,0.00015,27.54746]
[1777497859626,34.32,75862.4,0.0,-0.35954,0.00015,27.54746]
[1777497859726,34.32,75860.58,0.0,-0.3598,0.00015,27.55375]
[1777497865460,34.32,75856.02,0.0,-0.36048,0.00015,27.56985]
[1777497870494,34.32,75855.57,0.0,-0.36054,0.00015,27.57142]
[1777497876537,34.32,75856.12,0.0,-0.36045,0.00015,27.56651]
[1777497880826,34.32,75854.64,0.0,-0.36067,0.00015,27.57171]
[1777497880917,34.32,75854.94,0.0,-0.36063,0.00015,27.57064]
[1777497882329,34.32,75854.42,0.0,-0.3607,0.00015,27.57247]
[1777497882838,34.32,75854.42,0.0,-0.3607,0.00015,27.57247]
[1777497882939,34.32,75854.42,0.0,-0.3607,0.00015,27.57245]
[1777497884862,34.32,75854.42,0.0,-0.3607,0.00015,27.57245]
[1777497884964,34.32,75854.42,0.0,-0.3607,0.00015,27.57243]
[1777497885250,34.32,75854.42,0.0,-0.3607,0.00015,27.57243]
[1777497886887,34.32,75854.42,0.0,-0.3607,0.00015,27.57243]
[1777497886986,34.32,75855.3,0.0,-0.36057,0.00015,27.56931]
[1777497888906,34.32,75855.3,0.0,-0.36057,0.00015,27.56931]
[1777497889005,34.32,75855.61,0.0,-0.36053,0.00015,27.5682]
[1777497893481,34.32,75855.61,0.0,-0.36053,0.00015,27.56822]
[1777497893498,34.32,75855.61,0.0,-0.36053,0.00015,27.56822]
[1777497893655,34.32,75855.86,0.0,-0.36049,0.00015,27.5674]
[1777497894291,34.32,75855.86,0.0,-0.36049,0.00015,27.5674]
[1777497894663,34.32,75856.2,0.0,-0.36044,0.00015,27.56623]
[1777497899026,34.32,75852.17,0.0,-0.36104,0.00015,27.58055]
[1777497899127,34.33,75852.17,0.0,-0.36104,0.00015,27.58058]
[1777497904733,34.33,75854.67,0.0,-0.36068,0.00015,27.57188]
[1777497909769,34.33,75851.43,0.0,-0.36117,0.00015,27.58347]
[1777497911244,34.33,75851.19,0.0,-0.3612,0.00015,27.58434]
[1777497911782,34.33,75851.09,0.0,-0.36122,0.00015,27.58471]
[1777497912290,34.33,75851.09,0.0,-0.36122,0.00015,27.58471]
[1777497912789,34.33,75850.7,0.0,-0.36128,0.00015,27.58611]
[1777497918213,34.33,75850.15,0.0,-0.36136,0.00015,27.58815]
[1777497918315,34.33,75850.09,0.0,-0.36137,0.00015,27.58838]
[1777497920478,34.33,75850.09,0.0,-0.36137,0.00015,27.58838]
[1777497920844,34.33,75850.09,0.0,-0.36138,0.00015,27.5885]
[1777497925881,34.33,75847.78,0.0,-0.36173,0.00015,27.59678]
[1777497929354,34.33,75847.66,0.0,-0.36175,0.00015,27.59724]
[1777497929431,34.33,75847.66,0.0,-0.36175,0.00015,27.59724]
[1777497929548,34.33,75847.66,0.0,-0.36175,0.00015,27.59724]
[1777497930828,34.34,75847.13,0.0,-0.36183,0.00015,27.59919]
[1777497930847,34.34,75847.13,0.0,-0.36183,0.00015,27.59919]
[1777497930930,34.34,75845.82,0.0,-0.36202,0.00015,27.60381]
[1777497935951,34.34,75842.76,0.0,-0.36247,0.00015,27.61159]
[1777497940986,34.34,75842.31,0.0,-0.36255,0.00015,27.61339]
[1777497946021,34.34,75841.47,0.0,-0.36268,0.00015,27.61653]
[1777497951057,34.35,75838.58,0.0,-0.36312,0.00015,27.62677]
[1777497956094,34.35,75835.88,0.0,-0.36353,0.00015,27.63632]
[1777497960331,34.35,75832.88,0.0,-0.36398,0.00015,27.64677]
[1777497961091,34.35,75832.46,0.0,-0.36404,0.00015,27.64829]
[1777497966093,34.35,75830.88,0.0,-0.36428,0.00015,27.65386]
[1777497969533,34.35,75832.3,0.0,-0.36408,0.00015,27.64909]
[1777497969831,34.35,75832.3,0.0,-0.36408,0.00015,27.64909]
[1777497969916,34.35,75832.94,0.0,-0.36398,0.00015,27.64689]
[1777497972188,34.35,75826.0,0.0,-0.36502,0.00015,27.67069]
[1777497972252,34.35,75824.74,0.0,-0.3652,0.00015,27.67498]
[1777497973182,34.35,75824.74,0.0,-0.3652,0.00015,27.67498]
[1777497974021,34.35,75823.44,0.0,-0.3654,0.00015,27.67941]
[1777497976607,34.35,75822.52,0.0,-0.36553,0.00015,27.68255]
[1777497976621,34.35,75822.52,0.0,-0.36553,0.00015,27.68255]
[1777497976722,34.35,75821.82,0.0,-0.36564,0.00015,27.68493]
[1777497981966,34.35,75819.66,0.0,-0.36596,0.00015,27.69227]
[1777497985682,34.35,75819.66,0.0,-0.36596,0.00015,27.69228]
[1777497985768,34.35,75817.08,0.0,-0.36634,0.00015,27.70101]
[1777497987155,34.35,75817.08,0.0,-0.36634,0.00015,27.70102]
[1777497987256,34.35,75816.62,0.0,-0.36641,0.00015,27.70257]
[1777497988838,34.35,75816.62,0.0,-0.36641,0.00015,27.70257]
[1777497988939,34.35,75815.83,0.0,-0.36653,0.00015,27.70525]
[1777497990106,34.35,75815.83,0.0,-0.36653,0.00015,27.70525]
[1777497990332,34.35,75815.46,0.0,-0.36659,0.00015,27.7065]
[1777497992316,34.35,75814.34,0.0,-0.36674,0.00015,27.70719]
[1777497992511,34.35,75813.56,0.0,-0.36686,0.00015,27.70981]
[1777497998388,34.35,75810.31,0.0,-0.36734,0.00015,27.7207]
[1777498000126,34.35,75810.31,0.0,-0.36734,0.00015,27.7207]
[1777498000405,34.35,75811.41,0.0,-0.36718,0.00015,27.71701]
[1777498003509,34.35,75811.29,0.0,-0.36719,0.00015,27.71741]
[1777498003528,34.35,75811.29,0.0,-0.36719,0.00015,27.71741]
[1777498003611,34.35,75811.29,0.0,-0.36719,0.00015,27.71741]
[1777498003979,34.35,75811.29,0.0,-0.36719,0.00015,27.71741]
[1777498006217,34.35,75817.99,0.0,-0.3662,0.00015,27.69485]
[1777498006636,34.35,75817.99,0.0,-0.3662,0.00015,27.69485]
[1777498006676,34.35,75819.42,0.0,-0.36599,0.00015,27.69003]
[1777498012486,34.36,75818.13,0.0,-0.36618,0.00015,27.69451]
[1777498017603,34.36,75816.35,0.0,-0.36645,0.00015,27.7006]
[1777498017704,34.36,75815.66,0.0,-0.36655,0.00015,27.70294]
[1777498023567,34.36,75814.04,0.0,-0.3668,0.00015,27.70851]
[1777498025850,34.36,75814.04,0.0,-0.3668,0.00015,27.70851]
[1777498026036,34.36,75814.04,0.0,-0.3668,0.00015,27.70851]
[1777498026215,34.36,75813.03,0.0,-0.36695,0.00015,27.71196]
[1777498027087,34.36,75813.03,0.0,-0.36695,0.00015,27.71196]
[1777498026588,34.36,75813.03,0.0,-0.36695,0.00015,27.71196]
[1777498027716,34.36,75813.03,0.0,-0.36695,0.00015,27.71196]
[1777498027733,34.36,75813.03,0.0,-0.36695,0.00015,27.71196]
[1777498027818,34.36,75822.7,0.0,-0.36551,0.00015,27.67931]
[1777498030081,34.36,75822.7,0.0,-0.36551,0.00015,27.67935]
[1777498030113,34.36,75822.47,0.0,-0.36555,0.00015,27.68022]
[1777498031531,34.36,75822.47,0.0,-0.36555,0.00015,27.68022]
[1777498032502,34.36,75821.06,0.0,-0.36576,0.00015,27.68505]
[1777498032629,34.36,75821.06,0.0,-0.36577,0.00015,27.68509]
[1777498037469,34.36,75820.46,0.0,-0.36586,0.00015,27.68726]
[1777498037667,34.36,75820.19,0.0,-0.3659,0.00015,27.68826]
[1777498042853,34.36,75819.0,0.0,-0.36608,0.00015,27.69233]
[1777498042924,34.37,75819.65,0.0,-0.36599,0.00015,27.6903]
[1777498043481,34.37,75819.65,0.0,-0.36599,0.00015,27.6903]
[1777498043707,34.37,75819.65,0.0,-0.36599,0.00015,27.69035]
[1777498045357,34.37,75820.53,0.0,-0.36587,0.00015,27.68741]
[1777498046516,34.37,75820.53,0.0,-0.36587,0.00015,27.68745]
[1777498046680,34.37,75820.53,0.0,-0.36587,0.00015,27.68745]
[1777498046831,34.37,75829.87,0.0,-0.36448,0.00015,27.65569]
[1777498048678,34.37,75831.41,0.0,-0.36425,0.00015,27.65047]
[1777498048780,34.37,75832.53,0.0,-0.36409,0.00015,27.64669]
[1777498053386,34.37,75835.02,0.0,-0.36372,0.00015,27.63529]
[1777498053958,34.37,75826.68,0.0,-0.36496,0.00015,27.66392]
[1777498054775,34.37,75826.68,0.0,-0.36496,0.00015,27.66392]
[1777498054828,34.37,75818.98,0.0,-0.36611,0.00015,27.69012]
[1777498056819,34.37,75818.98,0.0,-0.36611,0.00015,27.69016]
[1777498056888,34.38,75816.94,0.0,-0.36641,0.00015,27.69707]
[1777498061326,34.38,75817.13,0.0,-0.36639,0.00015,27.69653]
[1777498062128,34.38,75813.58,0.0,-0.36692,0.00015,27.7085]
[1777498062870,34.38,75813.58,0.0,-0.36692,0.00015,27.7085]
[1777498062881,34.38,75813.58,0.0,-0.36692,0.00015,27.7085]
[1777498062890,34.38,75813.58,0.0,-0.36692,0.00015,27.7085]
[1777498064881,34.38,75812.4,0.0,-0.36709,0.00015,27.71247]
[1777498064958,34.38,75811.96,0.0,-0.36716,0.00015,27.71396]
[1777498068297,34.38,75811.35,0.0,-0.36725,0.00015,27.71603]
[1777498073918,34.38,75807.33,0.0,-0.36785,0.00015,27.72948]
[1777498078955,34.38,75806.42,0.0,-0.36798,0.00015,27.73247]
[1777498083254,34.38,75806.58,0.0,-0.36796,0.00015,27.73189]
[1777498083263,34.38,75806.58,0.0,-0.36796,0.00015,27.73189]
[1777498083988,34.38,75806.31,0.0,-0.368,0.00015,27.73279]
[1777498084996,34.38,75798.25,0.0,-0.3692,0.00015,27.75946]
[1777498090031,34.37,75798.84,0.0,-0.3691,0.00015,27.75733]
[1777498091565,34.37,75799.65,0.0,-0.36898,0.00015,27.75461]
[1777498092061,34.37,75799.65,0.0,-0.36898,0.00015,27.75461]
[1777498092073,34.37,75790.59,0.0,-0.37033,0.00015,27.7844]
[1777498092535,34.37,75790.59,0.0,-0.37033,0.00015,27.7844]
[1777498093180,34.37,75790.59,0.0,-0.37033,0.00015,27.7844]
[1777498093055,34.37,75790.59,0.0,-0.37033,0.00015,27.7843]
[1777498094058,34.37,75786.93,0.0,-0.37087,0.00015,27.79617]
[1777498095241,34.37,75787.35,0.0,-0.37081,0.00015,27.79474]
[1777498096073,34.37,75787.51,0.0,-0.37078,0.00015,27.79415]
[1777498096805,34.37,75787.51,0.0,-0.37078,0.00015,27.79415]
[1777498097239,34.37,75788.37,0.0,-0.37065,0.00015,27.79128]
[1777498098125,34.37,75789.88,0.0,-0.37042,0.00015,27.78629]
[1777498103296,34.36,75791.23,0.0,-0.37021,0.00015,27.78157]
[1777498104200,34.36,75791.23,0.0,-0.37021,0.00015,27.78157]
[1777498104232,34.36,75792.32,0.0,-0.37004,0.00015,27.77795]
[1777498105040,34.36,75792.32,0.0,-0.37004,0.00015,27.77795]
[1777498111178,34.36,75793.11,0.0,-0.3699,0.00015,27.77192]
[1777498116213,34.36,75785.92,0.0,-0.37096,0.00015,27.79518]
[1777498121248,34.35,75782.88,0.0,-0.37141,0.00015,27.80479]
[1777498126285,34.35,75781.73,0.0,-0.37157,0.00015,27.80825]
[1777498127475,34.35,75781.73,0.0,-0.37157,0.00015,27.80825]
[1777498127568,34.35,75781.73,0.0,-0.37157,0.00015,27.80825]
[1777498127576,34.35,75781.97,0.0,-0.37153,0.00015,27.80741]
[1777498133022,34.34,75786.43,0.0,-0.37085,0.00015,27.79261]
[1777498137253,34.34,75785.73,0.0,-0.37095,0.00015,27.79474]
[1777498137355,34.34,75783.64,0.0,-0.37126,0.00015,27.80143]
[1777498142764,34.34,75784.4,0.0,-0.37114,0.00015,27.79886]
[1777498148438,34.33,75782.53,0.0,-0.3714,0.00015,27.80456]
[1777498152693,34.33,75782.16,0.0,-0.37145,0.00015,27.80561]
[1777498152707,34.33,75782.16,0.0,-0.37145,0.00015,27.80561]
[1777498152712,34.33,75782.16,0.0,-0.37145,0.00015,27.80561]
[1777498153162,34.33,75780.79,0.0,-0.37165,0.00015,27.81001]
[1777498153866,34.33,75780.79,0.0,-0.37165,0.00015,27.81001]
[1777498153941,34.33,75780.77,0.0,-0.37166,0.00015,27.81008]
[1777498156050,34.33,75780.77,0.0,-0.37166,0.00015,27.81004]
[1777498156058,34.33,75780.77,0.0,-0.37166,0.00015,27.81004]
[1777498156091,34.33,75779.98,0.0,-0.37177,0.00015,27.81251]
[1777498156821,34.33,75779.98,0.0,-0.37177,0.00015,27.81251]
[1777498157299,34.33,75780.24,0.0,-0.37173,0.00015,27.81162]
[1777498157406,34.33,75780.24,0.0,-0.37173,0.00015,27.81162]
[1777498158507,34.33,75780.24,0.0,-0.37173,0.00015,27.81157]
[1777498163543,34.33,75779.48,0.0,-0.37183,0.00015,27.81376]
[1777498168577,34.32,75779.2,0.0,-0.37186,0.00015,27.81435]
[1777498173659,34.32,75779.2,0.0,-0.37183,0.00015,27.81093]
[1777498176485,34.31,75776.38,0.0,-0.37225,0.00015,27.81981]
[1777498176591,34.31,75776.38,0.0,-0.37225,0.00015,27.81981]
[1777498176913,34.31,75776.38,0.0,-0.37225,0.00015,27.81981]
[1777498177013,34.31,75775.47,0.0,-0.37238,0.00015,27.82275]
[1777498177847,34.31,75775.47,0.0,-0.37238,0.00015,27.82275]
[1777498177860,34.31,75775.47,0.0,-0.37238,0.00015,27.82275]
[1777498177949,34.31,75772.52,0.0,-0.37282,0.00015,27.83216]
[1777498183169,34.31,75771.81,0.0,-0.37291,0.00015,27.83408]
[1777498183889,34.31,75772.81,0.0,-0.37276,0.00015,27.83068]
[1777498183990,34.31,75772.43,0.0,-0.37281,0.00015,27.8319]
[1777498187878,34.3,75772.43,0.0,-0.3728,0.00015,27.83162]
[1777498190732,34.3,75783.53,0.0,-0.37112,0.00015,27.79534]
[1777498195768,34.29,75782.69,0.0,-0.37123,0.00015,27.79768]
[1777498200802,34.29,75781.89,0.0,-0.37133,0.00015,27.79987]
[1777498203910,34.29,75781.54,0.0,-0.37138,0.00015,27.80084]
[1777498204034,34.29,75781.54,0.0,-0.37138,0.00015,27.80084]
[1777498204908,34.28,75781.13,0.0,-0.37144,0.00015,27.80209]
[1777498204936,34.28,75781.13,0.0,-0.37144,0.00015,27.80209]
[1777498206446,34.28,75777.24,0.0,-0.37201,0.00015,27.81453]
[1777498206467,34.28,75777.24,0.0,-0.37201,0.00015,27.81453]
[1777498207269,34.28,75782.54,0.0,-0.37121,0.00015,27.79714]
[1777498208882,34.28,75781.94,0.0,-0.3713,0.00015,27.7991]
[1777498208893,34.28,75781.94,0.0,-0.3713,0.00015,27.7991]
[1777498208963,34.28,75777.57,0.0,-0.37195,0.00015,27.8132]
[1777498210083,34.28,75777.57,0.0,-0.37195,0.00015,27.8132]
[1777498210094,34.28,75775.86,0.0,-0.37221,0.00015,27.81864]
[1777498216915,34.27,75776.66,0.0,-0.37206,0.00015,27.81539]
[1777498217857,34.27,75776.66,0.0,-0.37206,0.00015,27.81539]
[1777498218016,34.27,75775.85,0.0,-0.37218,0.00015,27.81791]
[1777498219785,34.27,75775.85,0.0,-0.37217,0.00015,27.81782]
[1777498219937,34.27,75773.65,0.0,-0.3725,0.00015,27.82482]
[1777498221373,34.26,75774.28,0.0,-0.37239,0.00015,27.82259]
[1777498222956,34.26,75774.28,0.0,-0.37239,0.00015,27.82249]
[1777498227992,34.26,75772.85,0.0,-0.37258,0.00015,27.8266]
[1777498233027,34.25,75771.61,0.0,-0.37274,0.00015,27.82701]
[1777498236768,34.24,75769.16,0.0,-0.37309,0.00015,27.83459]
[1777498237055,34.24,75768.71,0.0,-0.37316,0.00015,27.83593]
[1777498242091,34.24,75770.25,0.0,-0.3729,0.00015,27.83047]
[1777498247125,34.23,75770.79,0.0,-0.3728,0.00015,27.82825]
[1777498250493,34.23,75772.07,0.0,-0.3726,0.00015,27.82383]
[1777498251152,34.23,75772.69,0.0,-0.3725,0.00015,27.82174]
[1777498253771,34.22,75772.73,0.0,-0.37249,0.00015,27.82152]
[1777498255238,34.22,75772.77,0.0,-0.37248,0.00015,27.82121]
[1777498255339,34.22,75777.12,0.0,-0.37182,0.00015,27.80694]
[1777498259025,34.22,75776.43,0.0,-0.37191,0.00015,27.80894]
[1777498259209,34.22,75777.51,0.0,-0.37174,0.00015,27.80535]
[1777498264244,34.21,75776.65,0.0,-0.37186,0.00015,27.80783]
[1777498267188,34.21,75771.51,0.0,-0.37262,0.00015,27.82421]
[1777498267265,34.21,75771.51,0.0,-0.37262,0.00015,27.82412]
[1777498271439,34.2,75771.02,0.0,-0.37268,0.00015,27.82535]
[1777498272028,34.2,75771.02,0.0,-0.37268,0.00015,27.82535]
[1777498273188,34.2,75771.68,0.0,-0.37258,0.00015,27.82314]
[1777498274424,34.2,75771.65,0.0,-0.37257,0.00015,27.82306]
[1777498275194,34.2,75771.65,0.0,-0.37257,0.00015,27.82306]
[1777498275321,34.2,75771.29,0.0,-0.37262,0.00015,27.82414]
[1777498279442,34.19,75766.1,0.0,-0.37339,0.00015,27.84058]
[1777498279496,34.19,75766.1,0.0,-0.37339,0.00015,27.84058]
[1777498280311,34.19,75766.1,0.0,-0.37339,0.00015,27.84058]
[1777498280368,34.19,75760.22,0.0,-0.37427,0.00015,27.8592]
[1777498282404,34.19,75760.22,0.0,-0.37427,0.00015,27.85909]
[1777498283345,34.19,75760.84,0.0,-0.37417,0.00015,27.85701]
[1777498283422,34.19,75760.84,0.0,-0.37417,0.00015,27.85701]
[1777498283400,34.19,75771.84,0.0,-0.37251,0.00015,27.8216]
[1777498285372,34.19,75771.84,0.0,-0.3725,0.00015,27.82152]
[1777498285905,34.19,75772.34,0.0,-0.37243,0.00015,27.81982]
[1777498286399,34.18,75772.76,0.0,-0.37236,0.00015,27.81838]
[1777498287383,34.18,75772.76,0.0,-0.37236,0.00015,27.81838]
[1777498287388,34.18,75772.76,0.0,-0.37236,0.00015,27.81838]
[1777498287405,34.18,75775.79,0.0,-0.3719,0.00015,27.80848]
[1777498289358,34.18,75778.32,0.0,-0.37152,0.00015,27.80017]
[1777498289419,34.18,75778.12,0.0,-0.37154,0.00015,27.80075]
[1777498293838,34.18,75777.59,0.0,-0.3716,0.00015,27.79919]
[1777498294060,34.18,75777.59,0.0,-0.3716,0.00015,27.79919]
[1777498294414,34.18,75776.37,0.0,-0.37178,0.00015,27.80301]
[1777498295005,34.18,75789.33,0.0,-0.36983,0.00015,27.76052]
[1777498295547,34.18,75789.33,0.0,-0.36983,0.00015,27.76052]
[1777498297471,34.18,75792.15,0.0,-0.36941,0.00015,27.7511]
[1777498297547,34.18,75791.27,0.0,-0.36954,0.00015,27.75398]
[1777498303690,34.17,75791.75,0.0,-0.36946,0.00015,27.75217]
[1777498304237,34.17,75790.39,0.0,-0.36966,0.00015,27.75659]
[1777498306673,34.17,75789.88,0.0,-0.36973,0.00015,27.75824]
[1777498306882,34.17,75789.88,0.0,-0.36973,0.00015,27.75824]
[1777498307085,34.17,75788.79,0.0,-0.36989,0.00015,27.7618]
[1777498307516,34.17,75788.79,0.0,-0.36989,0.00015,27.7618]
[1777498307528,34.17,75788.79,0.0,-0.36989,0.00015,27.7618]
[1777498308193,34.17,75789.67,0.0,-0.36976,0.00015,27.75882]
[1777498309087,34.17,75789.67,0.0,-0.36976,0.00015,27.75882]
[1777498309436,34.17,75789.67,0.0,-0.36976,0.00015,27.75882]
[1777498310055,34.17,75790.34,0.0,-0.36966,0.00015,27.75658]
[1777498312654,34.17,75791.46,0.0,-0.36949,0.00015,27.75281]
[1777498313348,34.17,75791.86,0.0,-0.36942,0.00015,27.75144]
[1777498318370,34.17,75792.55,0.0,-0.36932,0.00015,27.74907]
[1777498319687,34.17,75791.95,0.0,-0.36941,0.00015,27.75102]
[1777498319698,34.17,75791.95,0.0,-0.36941,0.00015,27.75102]
[1777498319733,34.17,75792.46,0.0,-0.36933,0.00015,27.74933]
[1777498322425,34.17,75792.46,0.0,-0.36933,0.00015,27.74931]
[1777498324106,34.17,75792.46,0.0,-0.36933,0.00015,27.74928]
[1777498324377,34.17,75796.5,0.0,-0.36872,0.00015,27.73581]
[1777498325466,34.17,75796.5,0.0,-0.36872,0.00015,27.73581]
[1777498325483,34.17,75796.83,0.0,-0.36867,0.00015,27.73471]
[1777498325773,34.17,75796.83,0.0,-0.36867,0.00015,27.73471]
[1777498325784,34.17,75796.83,0.0,-0.36867,0.00015,27.73471]
[1777498326269,34.17,75797.88,0.0,-0.36851,0.00015,27.7312]
[1777498331276,34.17,75800.08,0.0,-0.36818,0.00015,27.72383]
[1777498335898,34.17,75802.19,0.0,-0.36786,0.00015,27.71675]
[1777498335987,34.17,75806.21,0.0,-0.36726,0.00015,27.70322]
[1777498341901,34.17,75808.5,0.0,-0.36692,0.00015,27.69553]
[1777498341949,34.17,75808.5,0.0,-0.36692,0.00015,27.69553]
[1777498342050,34.17,75808.75,0.0,-0.36688,0.00015,27.6947]
[1777498345226,34.17,75808.75,0.0,-0.36688,0.00015,27.69473]
[1777498345310,34.17,75812.94,0.0,-0.36626,0.00015,27.68055]
[1777498348297,34.17,75814.43,0.0,-0.36604,0.00015,27.67551]
[1777498348618,34.17,75815.81,0.0,-0.36583,0.00015,27.67086]
[1777498349468,34.17,75815.81,0.0,-0.36583,0.00015,27.67086]
[1777498350040,34.17,75816.1,0.0,-0.36579,0.00015,27.6699]
[1777498350050,34.17,75816.1,0.0,-0.36579,0.00015,27.6699]
[1777498350140,34.17,75814.18,0.0,-0.36608,0.00015,27.67645]
[1777498352058,34.17,75814.18,0.0,-0.36608,0.00015,27.67648]
[1777498352159,34.17,75813.64,0.0,-0.36615,0.00015,27.67525]
[1777498352536,34.17,75813.64,0.0,-0.36615,0.00015,27.67525]
[1777498354087,34.17,75813.64,0.0,-0.36615,0.00015,27.67528]
[1777498354189,34.17,75813.62,0.0,-0.36615,0.00015,27.67537]
[1777498357900,34.17,75815.23,0.0,-0.36592,0.00015,27.67001]
[1777498357914,34.17,75815.23,0.0,-0.36592,0.00015,27.67001]
[1777498358009,34.17,75815.23,0.0,-0.36592,0.00015,27.67001]
[1777498358187,34.17,75816.29,0.0,-0.36576,0.00015,27.66639]
[1777498360161,34.17,75816.1,0.0,-0.36579,0.00015,27.66707]
[1777498360260,34.17,75825.88,0.0,-0.36433,0.00015,27.63356]
[1777498364731,34.17,75825.33,0.0,-0.36442,0.00015,27.63568]
[1777498364751,34.17,75825.33,0.0,-0.36442,0.00015,27.63568]
[1777498366272,34.18,75827.53,0.0,-0.36409,0.00015,27.62815]
[1777498366309,34.18,75832.41,0.0,-0.36336,0.00015,27.6113]
[1777498371996,34.18,75839.45,0.0,-0.36233,0.00015,27.58723]
[1777498377031,34.19,75838.57,0.0,-0.36248,0.00015,27.59077]
[1777498382066,34.19,75840.28,0.0,-0.36224,0.00015,27.58523]
[1777498387108,34.2,75841.59,0.0,-0.36207,0.00015,27.5811]
[1777498394156,34.2,75842.54,0.0,-0.36195,0.00015,27.57842]
[1777498395606,34.2,75842.99,0.0,-0.36189,0.00015,27.57693]
[1777498395615,34.2,75842.99,0.0,-0.36189,0.00015,27.57693]
[1777498395618,34.2,75842.99,0.0,-0.36189,0.00015,27.57693]
[1777498395621,34.2,75842.99,0.0,-0.36189,0.00015,27.57693]
[1777498396171,34.21,75843.19,0.0,-0.36186,0.00015,27.57633]
[1777498396570,34.21,75843.19,0.0,-0.36186,0.00015,27.57633]
[1777498397179,34.21,75843.78,0.0,-0.36178,0.00015,27.57435]
[1777498402214,34.21,75850.08,0.0,-0.36086,0.00015,27.55264]
[1777498404923,34.21,75850.84,0.0,-0.36075,0.00015,27.55017]
[1777498404962,34.21,75850.84,0.0,-0.36075,0.00015,27.55017]
[1777498406690,34.22,75852.04,0.0,-0.36058,0.00015,27.54614]
[1777498407249,34.22,75850.15,0.0,-0.36087,0.00015,27.55293]
[1777498410741,34.22,75849.68,0.0,-0.36095,0.00015,27.5549]
[1777498411013,34.22,75849.68,0.0,-0.36095,0.00015,27.5549]
[1777498411030,34.22,75849.68,0.0,-0.36095,0.00015,27.5549]
[1777498411281,34.22,75849.77,0.0,-0.36093,0.00015,27.55158]
[1777498412252,34.22,75849.77,0.0,-0.36093,0.00015,27.55158]
[1777498412274,34.22,75849.77,0.0,-0.36093,0.00015,27.55158]
[1777498412781,34.22,75855.9,0.0,-0.36002,0.00015,27.53007]
[1777498412842,34.22,75855.9,0.0,-0.36002,0.00015,27.53007]
[1777498414298,34.23,75855.9,0.0,-0.36003,0.00015,27.5303]
[1777498415616,34.23,75855.52,0.0,-0.36009,0.00015,27.53177]
[1777498416312,34.23,75855.29,0.0,-0.36013,0.00015,27.53259]
[1777498416746,34.23,75855.29,0.0,-0.36013,0.00015,27.53259]
[1777498416759,34.23,75855.29,0.0,-0.36013,0.00015,27.53259]
[1777498416828,34.23,75855.29,0.0,-0.36013,0.00015,27.53259]
[1777498416838,34.23,75855.29,0.0,-0.36013,0.00015,27.53259]
[1777498421481,34.23,75863.71,0.0,-0.35888,0.00015,27.50254]
[1777498427389,34.23,75866.8,0.0,-0.35842,0.00015,27.49149]
[1777498432424,34.23,75866.74,0.0,-0.35843,0.00015,27.49176]
[1777498437459,34.23,75861.03,0.0,-0.35928,0.00015,27.51227]
[1777498442498,34.23,75860.37,0.0,-0.35938,0.00015,27.51462]
[1777498448537,34.23,75859.79,0.0,-0.35946,0.00015,27.51666]
[1777498452779,34.23,75861.1,0.0,-0.35927,0.00015,27.51195]
[1777498452844,34.23,75861.1,0.0,-0.35927,0.00015,27.51195]
[1777498453210,34.23,75861.1,0.0,-0.35927,0.00015,27.51195]
[1777498453235,34.23,75861.1,0.0,-0.35927,0.00015,27.51195]
[1777498453580,34.23,75857.64,0.0,-0.35978,0.00015,27.52428]
[1777498455354,34.23,75851.17,0.0,-0.36074,0.00015,27.54721]
[1777498455403,34.23,75851.17,0.0,-0.36074,0.00015,27.54721]
[1777498455587,34.23,75851.17,0.0,-0.36074,0.00015,27.54721]
[1777498455594,34.23,75850.73,0.0,-0.36081,0.00015,27.54873]
[1777498455716,34.23,75850.73,0.0,-0.36081,0.00015,27.54873]
[1777498457602,34.23,75850.47,0.0,-0.36084,0.00015,27.54962]
[1777498458320,34.23,75850.91,0.0,-0.36078,0.00015,27.54804]
[1777498462135,34.23,75850.1,0.0,-0.3609,0.00015,27.55084]
[1777498463652,34.23,75850.39,0.0,-0.36085,0.00015,27.54972]
[1777498463866,34.23,75850.56,0.0,-0.36082,0.00015,27.54909]
[1777498471706,34.22,75852.2,0.0,-0.36056,0.00015,27.53998]
[1777498476741,34.22,75851.63,0.0,-0.36064,0.00015,27.54191]
[1777498480627,34.22,75852.17,0.0,-0.36056,0.00015,27.53998]
[1777498481209,34.22,75852.17,0.0,-0.36056,0.00015,27.53998]
[1777498483441,34.22,75852.02,0.0,-0.36058,0.00015,27.54045]
[1777498483523,34.22,75852.02,0.0,-0.36058,0.00015,27.54045]
[1777498483589,34.22,75851.49,0.0,-0.36066,0.00015,27.5423]
[1777498483787,34.22,75851.49,0.0,-0.36066,0.00015,27.5423]
[1777498485709,34.22,75855.23,0.0,-0.3601,0.00015,27.52901]
[1777498485754,34.22,75855.23,0.0,-0.3601,0.00015,27.52901]
[1777498485924,34.22,75855.23,0.0,-0.3601,0.00015,27.52901]
[1777498486601,34.22,75854.42,0.0,-0.36022,0.00015,27.53189]
[1777498491704,34.22,75858.14,0.0,-0.35967,0.00015,27.51867]
[1777498494667,34.22,75858.2,0.0,-0.35966,0.00015,27.51846]
[1777498494733,34.22,75857.24,0.0,-0.3598,0.00015,27.52189]
[1777498494979,34.22,75857.24,0.0,-0.3598,0.00015,27.52189]
[1777498494998,34.22,75857.24,0.0,-0.3598,0.00015,27.52189]
[1777498495596,34.22,75857.43,0.0,-0.35977,0.00015,27.52122]
[1777498500909,34.22,75851.97,0.0,-0.36058,0.00015,27.54056]
[1777498505943,34.22,75852.51,0.0,-0.3605,0.00015,27.53859]
[1777498510477,34.22,75852.66,0.0,-0.36048,0.00015,27.53805]
[1777498510484,34.22,75852.66,0.0,-0.36048,0.00015,27.53805]
[1777498511108,34.22,75852.8,0.0,-0.36046,0.00015,27.53754]
[1777498511616,34.22,75852.8,0.0,-0.36046,0.00015,27.53754]
[1777498511128,34.22,75855.41,0.0,-0.36007,0.00015,27.52827]
[1777498512223,34.22,75855.41,0.0,-0.36007,0.00015,27.52827]
[1777498512409,34.22,75857.39,0.0,-0.35977,0.00015,27.52122]
[1777498514253,34.22,75857.39,0.0,-0.35977,0.00015,27.52123]
[1777498514288,34.22,75858.0,0.0,-0.35968,0.00015,27.51906]
[1777498515239,34.22,75858.0,0.0,-0.35968,0.00015,27.51906]
[1777498516259,34.22,75858.43,0.0,-0.35962,0.00015,27.51753]
[1777498516360,34.22,75858.43,0.0,-0.35962,0.00015,27.51754]
[1777498520301,34.22,75858.43,0.0,-0.35962,0.00015,27.51756]
[1777498520528,34.22,75858.43,0.0,-0.35962,0.00015,27.51756]
[1777498520629,34.22,75858.24,0.0,-0.35965,0.00015,27.51824]
[1777498522322,34.22,75858.24,0.0,-0.35965,0.00015,27.51824]
[1777498522424,34.22,75857.4,0.0,-0.35977,0.00015,27.52123]
[1777498528105,34.22,75856.39,0.0,-0.35992,0.00015,27.52481]
[1777498533140,34.22,75853.76,0.0,-0.3603,0.00015,27.53101]
[1777498536229,34.22,75854.03,0.0,-0.36026,0.00015,27.53004]
[1777498536264,34.22,75854.53,0.0,-0.36019,0.00015,27.52826]
[1777498537658,34.22,75854.53,0.0,-0.36019,0.00015,27.52826]
[1777498537759,34.22,75854.53,0.0,-0.36019,0.00015,27.52825]
[1777498543167,34.22,75854.46,0.0,-0.3602,0.00015,27.52849]
[1777498543268,34.22,75854.56,0.0,-0.36018,0.00015,27.52813]
[1777498544621,34.22,75854.56,0.0,-0.36018,0.00015,27.52813]
[1777498544721,34.22,75854.41,0.0,-0.3602,0.00015,27.52866]
[1777498546034,34.22,75854.41,0.0,-0.3602,0.00015,27.52866]
[1777498546647,34.22,75854.41,0.0,-0.3602,0.00015,27.52866]
[1777498546670,34.22,75853.68,0.0,-0.36031,0.00015,27.53125]
[1777498547419,34.22,75853.68,0.0,-0.36031,0.00015,27.53125]
[1777498547520,34.22,75854.01,0.0,-0.36026,0.00015,27.53008]
[1777498549052,34.22,75854.01,0.0,-0.36026,0.00015,27.53008]
[1777498549064,34.22,75854.01,0.0,-0.36026,0.00015,27.53008]
[1777498549153,34.22,75853.8,0.0,-0.36029,0.00015,27.53083]
[1777498550630,34.22,75853.8,0.0,-0.36029,0.00015,27.53083]
[1777498551528,34.22,75853.8,0.0,-0.36029,0.00015,27.53083]
[1777498551701,34.22,75853.8,0.0,-0.36029,0.00015,27.53083]
[1777498551626,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498551770,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498551952,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498551970,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498552728,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498552275,34.22,75853.28,0.0,-0.36037,0.00015,27.53267]
[1777498554289,34.22,75863.26,0.0,-0.35888,0.00015,27.49697]
[1777498554790,34.22,75863.26,0.0,-0.35888,0.00015,27.49697]
[1777498554834,34.22,75863.26,0.0,-0.35888,0.00015,27.49697]
[1777498555297,34.22,75863.51,0.0,-0.35884,0.00015,27.49597]
[1777498561337,34.21,75863.88,0.0,-0.35877,0.00015,27.49403]
[1777498566375,34.21,75864.79,0.0,-0.35861,0.00015,27.49026]
[1777498570304,34.2,75866.02,0.0,-0.35842,0.00015,27.48555]
[1777498570406,34.2,75868.28,0.0,-0.35808,0.00015,27.47732]
[1777498576656,34.2,75868.27,0.0,-0.35807,0.00015,27.47699]
[1777498577046,34.19,75868.39,0.0,-0.35804,0.00015,27.4763]
[1777498577452,34.19,75868.39,0.0,-0.35804,0.00015,27.4763]
[1777498582491,34.19,75868.29,0.0,-0.35804,0.00015,27.47615]
[1777498587521,34.19,75868.35,0.0,-0.35801,0.00015,27.47553]
[1777498588240,34.19,75868.35,0.0,-0.35801,0.00015,27.47553]
[1777498589240,34.19,75868.84,0.0,-0.35794,0.00015,27.47376]
[1777498589338,34.18,75868.84,0.0,-0.35794,0.00015,27.47368]
[1777498591275,34.18,75868.84,0.0,-0.35793,0.00015,27.47353]
[1777498591656,34.18,75868.84,0.0,-0.35793,0.00015,27.47353]
[1777498591757,34.18,75869.31,0.0,-0.35785,0.00015,27.46864]
[1777498592440,34.18,75869.31,0.0,-0.35785,0.00015,27.46864]
[1777498593357,34.18,75869.31,0.0,-0.35784,0.00015,27.46856]
[1777498593565,34.18,75869.71,0.0,-0.35778,0.00015,27.46704]
[1777498599606,34.18,75870.83,0.0,-0.3576,0.00015,27.46257]
[1777498604641,34.17,75872.53,0.0,-0.35733,0.00015,27.4561]
[1777498605236,34.17,75872.53,0.0,-0.35733,0.00015,27.4561]
[1777498605647,34.17,75869.14,0.0,-0.35784,0.00015,27.46832]
[1777498610682,34.17,75864.21,0.0,-0.35855,0.00015,27.4857]
[1777498615718,34.16,75864.12,0.0,-0.35855,0.00015,27.48559]
[1777498620753,34.16,75864.15,0.0,-0.35853,0.00015,27.48503]
[1777498621654,34.16,75864.15,0.0,-0.35853,0.00015,27.48503]
[1777498621760,34.16,75863.88,0.0,-0.35857,0.00015,27.48591]
[1777498622376,34.16,75863.88,0.0,-0.35857,0.00015,27.48591]
[1777498623686,34.16,75864.19,0.0,-0.35852,0.00015,27.48471]
[1777498623775,34.16,75864.19,0.0,-0.35851,0.00015,27.48461]
[1777498628808,34.15,75864.4,0.0,-0.35846,0.00015,27.48338]
[1777498631773,34.15,75864.44,0.0,-0.35845,0.00015,27.48314]
[1777498631868,34.15,75864.13,0.0,-0.35849,0.00015,27.48407]
[1777498633143,34.15,75864.13,0.0,-0.35849,0.00015,27.48407]
[1777498633786,34.15,75864.13,0.0,-0.35849,0.00015,27.48407]
[1777498634578,34.15,75864.59,0.0,-0.35841,0.00015,27.48212]
[1777498637834,34.14,75864.94,0.0,-0.35835,0.00015,27.48056]
[1777498638288,34.14,75864.94,0.0,-0.35835,0.00015,27.48056]
[1777498638374,34.14,75865.77,0.0,-0.35823,0.00015,27.47757]
[1777498639858,34.14,75865.77,0.0,-0.35822,0.00015,27.47747]
[1777498639956,34.14,75864.86,0.0,-0.35835,0.00015,27.48066]
[1777498645748,34.14,75866.32,0.0,-0.35813,0.00015,27.4752]
[1777498645925,34.14,75865.69,0.0,-0.35821,0.00015,27.47721]
[1777498646660,34.13,75866.0,0.0,-0.35816,0.00015,27.4759]
[1777498648726,34.13,75866.0,0.0,-0.35816,0.00015,27.4759]
[1777498649970,34.13,75866.0,0.0,-0.35815,0.00015,27.47572]
[1777498650059,34.13,75865.38,0.0,-0.35824,0.00015,27.47788]
[1777498656730,34.12,75865.76,0.0,-0.35815,0.00015,27.47278]
[1777498658289,34.12,75865.76,0.0,-0.35815,0.00015,27.47278]
[1777498658351,34.12,75865.76,0.0,-0.35815,0.00015,27.47269]
[1777498664054,34.12,75872.81,0.0,-0.35708,0.00015,27.44665]
[1777498667389,34.12,75873.08,0.0,-0.35704,0.00015,27.44546]
[1777498668188,34.12,75873.08,0.0,-0.35704,0.00015,27.44546]
[1777498668194,34.12,75873.08,0.0,-0.35704,0.00015,27.44546]
[1777498668289,34.12,75873.61,0.0,-0.35695,0.00015,27.44346]
[1777498670512,34.12,75873.61,0.0,-0.35695,0.00015,27.44339]
[1777498670524,34.12,75873.61,0.0,-0.35695,0.00015,27.44339]
[1777498670607,34.11,75872.13,0.0,-0.35717,0.00015,27.44865]
[1777498672131,34.11,75872.37,0.0,-0.35713,0.00015,27.44778]
[1777498672172,34.11,75872.37,0.0,-0.35713,0.00015,27.44771]
[1777498674135,34.11,75872.13,0.0,-0.35716,0.00015,27.44851]
[1777498674228,34.11,75873.14,0.0,-0.35701,0.00015,27.44476]
[1777498680166,34.11,75874.9,0.0,-0.35673,0.00015,27.43792]
[1777498683715,34.11,75874.47,0.0,-0.35679,0.00015,27.43936]
[1777498683801,34.1,75873.78,0.0,-0.35689,0.00015,27.44174]
[1777498685403,34.1,75873.78,0.0,-0.35689,0.00015,27.44174]
[1777498686417,34.1,75873.54,0.0,-0.35692,0.00015,27.44255]
[1777498686518,34.1,75874.93,0.0,-0.35671,0.00015,27.4374]
[1777498687409,34.1,75874.93,0.0,-0.35671,0.00015,27.4374]
[1777498687511,34.1,75876.12,0.0,-0.35653,0.00015,27.43298]
[1777498687931,34.1,75876.12,0.0,-0.35653,0.00015,27.43298]
[1777498688221,34.1,75876.12,0.0,-0.35653,0.00015,27.43291]
[1777498692291,34.1,75875.81,0.0,-0.35657,0.00015,27.43391]
[1777498692354,34.1,75875.94,0.0,-0.35655,0.00015,27.43331]
[1777498693077,34.1,75875.94,0.0,-0.35655,0.00015,27.43331]
[1777498693257,34.1,75875.94,0.0,-0.35654,0.00015,27.43324]
[1777498696152,34.1,75877.31,0.0,-0.35634,0.00015,27.4281]
[1777498696165,34.1,75877.31,0.0,-0.35634,0.00015,27.4281]
[1777498696278,34.1,75876.63,0.0,-0.35643,0.00015,27.43053]
[1777498700314,34.1,75877.55,0.0,-0.35629,0.00015,27.42703]
[1777498706347,34.09,75878.7,0.0,-0.3561,0.00015,27.42232]
[1777498711385,34.09,75878.62,0.0,-0.35609,0.00015,27.4192]
[1777498716422,34.08,75884.8,0.0,-0.35516,0.00015,27.39615]
[1777498721458,34.08,75884.98,0.0,-0.35513,0.00015,27.39527]
[1777498726493,34.08,75883.18,0.0,-0.35539,0.00015,27.4017]
[1777498731527,34.08,75883.07,0.0,-0.3554,0.00015,27.40187]
[1777498736563,34.08,75882.05,0.0,-0.35554,0.00015,27.40538]
[1777498742607,34.07,75881.86,0.0,-0.35556,0.00015,27.40578]
[1777498747758,34.07,75880.98,0.0,-0.35568,0.00015,27.40882]
[1777498747795,34.07,75880.98,0.0,-0.35568,0.00015,27.40882]
[1777498747810,34.07,75880.98,0.0,-0.35568,0.00015,27.40882]
[1777498747812,34.07,75881.4,0.0,-0.35561,0.00015,27.40717]
[1777498748996,34.07,75881.4,0.0,-0.35561,0.00015,27.40717]
[1777498749007,34.07,75881.4,0.0,-0.35561,0.00015,27.40717]
[1777498749018,34.07,75881.4,0.0,-0.35561,0.00015,27.40717]
[1777498749096,34.07,75881.4,0.0,-0.35561,0.00015,27.40712]
[1777498753479,34.07,75881.4,0.0,-0.35561,0.00015,27.40712]
[1777498753559,34.07,75881.4,0.0,-0.35561,0.00015,27.40712]
[1777498754475,34.07,75877.17,0.0,-0.35623,0.00015,27.42243]
[1777498754694,34.07,75877.17,0.0,-0.35623,0.00015,27.42237]
[1777498759729,34.06,75871.52,0.0,-0.35706,0.00015,27.44269]
[1777498764764,34.06,75868.89,0.0,-0.35743,0.00015,27.4519]
[1777498769799,34.06,75866.87,0.0,-0.35772,0.00015,27.45895]
[1777498774799,34.05,75865.38,0.0,-0.35793,0.00015,27.46108]
[1777498777093,34.05,75865.2,0.0,-0.35795,0.00015,27.46157]
[1777498777453,34.05,75865.2,0.0,-0.35795,0.00015,27.46157]
[1777498777855,34.05,75865.22,0.0,-0.35794,0.00015,27.46138]
[1777498782890,34.05,75863.51,0.0,-0.3582,0.00015,27.46765]
[1777498787926,34.05,75863.03,0.0,-0.35828,0.00015,27.46956]
[1777498793968,34.05,75864.5,0.0,-0.35805,0.00015,27.46392]
[1777498799002,34.05,75867.35,0.0,-0.35761,0.00015,27.45327]
[1777498800233,34.05,75867.35,0.0,-0.35761,0.00015,27.45327]
[1777498800247,34.05,75867.35,0.0,-0.35761,0.00015,27.45327]
[1777498800823,34.05,75867.35,0.0,-0.3576,0.00015,27.45315]
[1777498802064,34.05,75876.24,0.0,-0.35628,0.00015,27.4206]
[1777498803195,34.05,75876.24,0.0,-0.35628,0.00015,27.4206]
[1777498803254,34.04,75875.96,0.0,-0.35632,0.00015,27.42159]
[1777498804129,34.04,75875.96,0.0,-0.35632,0.00015,27.42159]
[1777498804902,34.04,75875.73,0.0,-0.35635,0.00015,27.42237]
[1777498807801,34.04,75875.16,0.0,-0.35643,0.00015,27.42442]
[1777498813101,34.04,75872.8,0.0,-0.35678,0.00015,27.43281]
[1777498818137,34.04,75872.02,0.0,-0.35688,0.00015,27.43546]
[1777498826192,34.04,75871.79,0.0,-0.35691,0.00015,27.436]
[1777498831228,34.03,75870.87,0.0,-0.35702,0.00015,27.43605]
[1777498837994,34.03,75870.78,0.0,-0.35703,0.00015,27.43612]
[1777498843312,34.03,75870.22,0.0,-0.35711,0.00015,27.43799]
[1777498849354,34.03,75869.55,0.0,-0.3572,0.00015,27.44022]
[1777498853717,34.03,75869.15,0.0,-0.35725,0.00015,27.44157]
[1777498853937,34.03,75869.15,0.0,-0.35725,0.00015,27.44157]
[1777498854006,34.03,75870.29,0.0,-0.35708,0.00015,27.43733]
[1777498854443,34.03,75879.39,0.0,-0.35572,0.00015,27.40392]
[1777498855115,34.03,75879.39,0.0,-0.35572,0.00015,27.40392]
[1777498855137,34.03,75879.39,0.0,-0.35572,0.00015,27.40392]
[1777498856403,34.03,75879.39,0.0,-0.35572,0.00015,27.40389]
[1777498856464,34.03,75883.21,0.0,-0.35515,0.00015,27.38976]
[1777498862799,34.03,75885.45,0.0,-0.35482,0.00015,27.38148]
[1777498864607,34.03,75887.41,0.0,-0.35453,0.00015,27.37421]
[1777498870503,34.03,75888.27,0.0,-0.3544,0.00015,27.37102]
[1777498875539,34.03,75889.17,0.0,-0.35427,0.00015,27.36763]
[1777498882590,34.02,75889.53,0.0,-0.35421,0.00015,27.3662]
[1777498887625,34.02,75890.2,0.0,-0.35411,0.00015,27.36363]
[1777498889249,34.02,75887.9,0.0,-0.35445,0.00015,27.37218]
[1777498889279,34.02,75887.9,0.0,-0.35445,0.00015,27.37218]
[1777498889380,34.02,75887.89,0.0,-0.35445,0.00015,27.37219]
[1777498890398,34.02,75887.89,0.0,-0.35445,0.00015,27.37219]
[1777498890425,34.02,75887.89,0.0,-0.35445,0.00015,27.37219]
[1777498890648,34.02,75887.89,0.0,-0.35445,0.00015,27.37217]
[1777498896993,34.02,75889.55,0.0,-0.35419,0.00015,27.36277]
[1777498902731,34.02,75892.01,0.0,-0.35382,0.00015,27.35339]
[1777498907765,34.02,75899.57,0.0,-0.35269,0.00015,27.32493]
[1777498912801,34.02,75901.76,0.0,-0.35236,0.00015,27.3166]
[1777498915578,34.02,75902.32,0.0,-0.35228,0.00015,27.31446]
[1777498915649,34.02,75902.32,0.0,-0.35228,0.00015,27.31446]
[1777498916026,34.02,75911.62,0.0,-0.3509,0.00015,27.27912]
[1777498916439,34.02,75911.62,0.0,-0.3509,0.00015,27.27912]
[1777498916533,34.02,75911.62,0.0,-0.3509,0.00015,27.27912]
[1777498916682,34.02,75911.62,0.0,-0.3509,0.00015,27.27912]
[1777498917003,34.02,75925.56,0.0,-0.34884,0.00015,27.2256]
[1777498917198,34.02,75925.56,0.0,-0.34884,0.00015,27.2256]
[1777498917238,34.02,75925.56,0.0,-0.34884,0.00015,27.2256]
[1777498917836,34.02,75925.56,0.0,-0.34884,0.00015,27.2256]
[1777498918199,34.02,75925.56,0.0,-0.34884,0.00015,27.2256]
[1777498918843,34.02,75928.41,0.0,-0.34842,0.00015,27.21462]
[1777498919353,34.02,75928.41,0.0,-0.34842,0.00015,27.21462]
[1777498919849,34.02,75930.01,0.0,-0.34818,0.00015,27.20847]
[1777498924928,34.02,75930.56,0.0,-0.34811,0.00015,27.20666]
[1777498928574,34.02,75925.77,0.0,-0.34883,0.00015,27.22543]
[1777498928913,34.02,75923.58,0.0,-0.34915,0.00015,27.23394]
[1777498933105,34.03,75913.66,0.0,-0.35063,0.00015,27.27215]
[1777498935464,34.03,75913.12,0.0,-0.35071,0.00015,27.27426]
[1777498935479,34.03,75913.12,0.0,-0.35071,0.00015,27.27426]
[1777498935961,34.03,75913.02,0.0,-0.35072,0.00015,27.27466]
[1777498936696,34.03,75913.02,0.0,-0.35072,0.00015,27.27466]
[1777498937356,34.03,75911.89,0.0,-0.35089,0.00015,27.27899]
[1777498937976,34.03,75911.89,0.0,-0.35089,0.00015,27.27899]
[1777498941290,34.03,75915.67,0.0,-0.35033,0.00015,27.26466]
[1777498941430,34.03,75915.67,0.0,-0.35033,0.00015,27.26466]
[1777498941466,34.03,75915.67,0.0,-0.35033,0.00015,27.26466]
[1777498941569,34.03,75915.67,0.0,-0.35033,0.00015,27.26466]
[1777498942006,34.03,75915.74,0.0,-0.35033,0.00015,27.26443]
[1777498944018,34.03,75925.5,0.0,-0.34889,0.00015,27.22701]
[1777498948168,34.03,75929.37,0.0,-0.34832,0.00015,27.21231]
[1777498949052,34.03,75930.59,0.0,-0.34815,0.00015,27.20766]
[1777498954088,34.04,75931.4,0.0,-0.34803,0.00015,27.20175]
[1777498959122,34.04,75931.7,0.0,-0.348,0.00015,27.20097]
[1777498961786,34.04,75931.18,0.0,-0.34808,0.00015,27.20314]
[1777498962144,34.04,75930.74,0.0,-0.34815,0.00015,27.20492]
[1777498967179,34.04,75929.99,0.0,-0.34827,0.00015,27.20818]
[1777498970892,34.05,75930.85,0.0,-0.34815,0.00015,27.20498]
[1777498971168,34.05,75930.69,0.0,-0.34817,0.00015,27.20568]
[1777498971327,34.05,75930.69,0.0,-0.34817,0.00015,27.20568]
[1777498971384,34.05,75930.69,0.0,-0.34817,0.00015,27.20568]
[1777498971952,34.05,75930.69,0.0,-0.34817,0.00015,27.20568]
[1777498972129,34.05,75930.69,0.0,-0.34817,0.00015,27.20568]
[1777498972154,34.05,75921.54,0.0,-0.34953,0.00015,27.24113]
[1777498973006,34.05,75913.44,0.0,-0.35073,0.00015,27.27215]
[1777498973985,34.05,75913.44,0.0,-0.35073,0.00015,27.27215]
[1777498974080,34.05,75911.55,0.0,-0.35101,0.00015,27.27938]
[1777498978392,34.05,75901.75,0.0,-0.35246,0.00015,27.31654]
[1777498980153,34.05,75901.75,0.0,-0.35246,0.00015,27.31654]
[1777498980335,34.05,75899.73,0.0,-0.35276,0.00015,27.32415]
[1777498984091,34.05,75894.26,0.0,-0.35357,0.00015,27.34467]
[1777498984100,34.05,75893.5,0.0,-0.35368,0.00015,27.34748]
[1777498989314,34.05,75888.09,0.0,-0.35448,0.00015,27.36754]
[1777498989324,34.05,75888.09,0.0,-0.35448,0.00015,27.36754]
[1777498994277,34.04,75888.44,0.0,-0.35442,0.00015,27.36607]
[1777498994418,34.04,75888.44,0.0,-0.35442,0.00015,27.36607]
[1777498995273,34.04,75885.64,0.0,-0.35484,0.00015,27.37647]
[1777498995374,34.04,75885.64,0.0,-0.35484,0.00015,27.37644]
[1777498998269,34.04,75882.97,0.0,-0.35523,0.00015,27.38629]
[1777498999146,34.04,75883.59,0.0,-0.35514,0.00015,27.38385]
[1777499007459,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499008420,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499008432,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499008450,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499008456,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499008496,34.04,75879.18,0.0,-0.35578,0.00015,27.39968]
[1777499009216,34.04,75883.42,0.0,-0.35514,0.00015,27.3839]
[1777499013801,34.04,75891.78,0.0,-0.35388,0.00015,27.34953]
[1777499019543,34.03,75893.82,0.0,-0.35357,0.00015,27.34177]
[1777499021657,34.03,75893.87,0.0,-0.35356,0.00015,27.34156]
[1777499022217,34.03,75893.87,0.0,-0.35356,0.00015,27.34156]
[1777499029613,34.03,75893.46,0.0,-0.35362,0.00015,27.3429]
[1777499030622,34.03,75893.46,0.0,-0.35362,0.00015,27.3429]
[1777499030792,34.03,75893.46,0.0,-0.35362,0.00015,27.3429]
[1777499031062,34.03,75893.81,0.0,-0.35356,0.00015,27.34157]
[1777499032155,34.03,75893.81,0.0,-0.35356,0.00015,27.34157]
[1777499032234,34.03,75902.65,0.0,-0.35225,0.00015,27.30828]
[1777499032711,34.03,75902.65,0.0,-0.35225,0.00015,27.30828]
[1777499032738,34.03,75905.69,0.0,-0.3518,0.00015,27.29678]
[1777499034224,34.03,75905.69,0.0,-0.3518,0.00015,27.29678]
[1777499034344,34.03,75905.69,0.0,-0.3518,0.00015,27.29678]
[1777499036364,34.03,75897.79,0.0,-0.35297,0.00015,27.32661]
[1777499036730,34.03,75897.79,0.0,-0.35297,0.00015,27.32661]
[1777499036766,34.03,75896.23,0.0,-0.3532,0.00015,27.33247]
[1777499043124,34.03,75894.97,0.0,-0.35339,0.00015,27.33714]
[1777499043194,34.03,75895.46,0.0,-0.35331,0.00015,27.33526]
[1777499044687,34.03,75895.46,0.0,-0.35331,0.00015,27.33526]
[1777499044788,34.03,75897.14,0.0,-0.35307,0.00015,27.32895]
[1777499046193,34.03,75897.14,0.0,-0.35307,0.00015,27.32895]
[1777499046735,34.03,75896.92,0.0,-0.3531,0.00015,27.32977]
[1777499051623,34.03,75896.41,0.0,-0.35317,0.00015,27.3317]
[1777499051704,34.03,75896.41,0.0,-0.35317,0.00015,27.3317]
[1777499052925,34.03,75896.41,0.0,-0.35317,0.00015,27.3317]
[1777499059829,34.03,75905.7,0.0,-0.3518,0.00015,27.29685]
[1777499064864,34.03,75906.72,0.0,-0.35166,0.00015,27.29312]
[1777499069899,34.03,75909.57,0.0,-0.35124,0.00015,27.28244]
[1777499074935,34.04,75910.81,0.0,-0.35105,0.00015,27.27471]
[1777499079971,34.04,75913.07,0.0,-0.35072,0.00015,27.26621]
[1777499080880,34.04,75913.07,0.0,-0.35072,0.00015,27.26621]
[1777499080895,34.04,75913.07,0.0,-0.35072,0.00015,27.26621]
[1777499080971,34.04,75913.07,0.0,-0.35072,0.00015,27.26621]
[1777499080996,34.04,75914.98,0.0,-0.35043,0.00015,27.25894]
[1777499082202,34.04,75914.98,0.0,-0.35043,0.00015,27.25894]
[1777499082211,34.04,75914.98,0.0,-0.35043,0.00015,27.25894]
[1777499083088,34.04,75914.98,0.0,-0.35043,0.00015,27.25896]
[1777499083096,34.04,75919.44,0.0,-0.34978,0.00015,27.24193]
[1777499084005,34.04,75920.34,0.0,-0.34964,0.00015,27.23847]
[1777499089033,34.04,75924.28,0.0,-0.34907,0.00015,27.2235]
[1777499091380,34.04,75926.53,0.0,-0.34874,0.00015,27.21492]
[1777499093165,34.04,75917.81,0.0,-0.35003,0.00015,27.24865]
[1777499093415,34.04,75917.81,0.0,-0.35003,0.00015,27.24865]
[1777499095442,34.04,75912.48,0.0,-0.35082,0.00015,27.26907]
[1777499095796,34.04,75912.48,0.0,-0.35082,0.00015,27.26907]
[1777499096247,34.04,75911.78,0.0,-0.35093,0.00015,27.27179]
[1777499098688,34.04,75908.88,0.0,-0.35136,0.00015,27.28285]
[1777499098700,34.04,75908.88,0.0,-0.35136,0.00015,27.28285]
[1777499099103,34.04,75907.48,0.0,-0.35157,0.00015,27.28818]
[1777499104191,34.04,75901.21,0.0,-0.3525,0.00015,27.31196]
[1777499109596,34.04,75898.13,0.0,-0.35296,0.00015,27.32361]
[1777499115302,34.05,75895.28,0.0,-0.35338,0.00015,27.33437]
[1777499117686,34.05,75893.45,0.0,-0.35366,0.00015,27.34126]
[1777499118236,34.05,75893.81,0.0,-0.35361,0.00015,27.33993]
[1777499123270,34.05,75889.61,0.0,-0.35423,0.00015,27.35565]
[1777499125051,34.05,75889.61,0.0,-0.35423,0.00015,27.35565]
[1777499125285,34.05,75888.99,0.0,-0.35432,0.00015,27.35797]
[1777499126933,34.05,75888.99,0.0,-0.35432,0.00015,27.35797]
[1777499128333,34.05,75887.66,0.0,-0.35452,0.00015,27.36292]
[1777499128399,34.05,75890.9,0.0,-0.35404,0.00015,27.35086]
[1777499129868,34.05,75895.79,0.0,-0.35331,0.00015,27.3326]
[1777499130320,34.05,75897.55,0.0,-0.35305,0.00015,27.32601]
[1777499135003,34.05,75902.24,0.0,-0.35235,0.00015,27.30531]
[1777499135905,34.05,75903.59,0.0,-0.35215,0.00015,27.30024]
[1777499136009,34.05,75904.26,0.0,-0.35205,0.00015,27.29774]
[1777499137167,34.05,75904.26,0.0,-0.35205,0.00015,27.29774]
[1777499137268,34.05,75905.96,0.0,-0.3518,0.00015,27.29137]
[1777499142281,34.05,75908.06,0.0,-0.35149,0.00015,27.28351]
[1777499147438,34.05,75911.3,0.0,-0.35102,0.00015,27.27144]
[1777499152473,34.05,75914.54,0.0,-0.35055,0.00015,27.25927]
[1777499157509,34.06,75917.38,0.0,-0.35014,0.00015,27.24859]
[1777499163183,34.06,75919.06,0.0,-0.34989,0.00015,27.24233]
[1777499163288,34.06,75919.06,0.0,-0.34989,0.00015,27.24233]
[1777499163357,34.06,75920.72,0.0,-0.34965,0.00015,27.23604]
[1777499164271,34.06,75920.72,0.0,-0.34965,0.00015,27.23604]
[1777499165468,34.06,75924.99,0.0,-0.34902,0.00015,27.21965]
[1777499165565,34.06,75926.65,0.0,-0.34878,0.00015,27.2133]
[1777499170600,34.06,75929.61,0.0,-0.34835,0.00015,27.20217]
[1777499173661,34.06,75929.78,0.0,-0.34833,0.00015,27.20164]
[1777499173724,34.06,75930.6,0.0,-0.34821,0.00015,27.19853]
[1777499180411,34.07,75929.92,0.0,-0.34833,0.00015,27.20163]
[1777499186712,34.07,75929.87,0.0,-0.34835,0.00015,27.20222]
[1777499191746,34.07,75929.4,0.0,-0.34842,0.00015,27.20121]
[1777499193391,34.07,75929.4,0.0,-0.34842,0.00015,27.20121]
[1777499193782,34.08,75929.66,0.0,-0.34838,0.00015,27.20033]
[1777499196376,34.08,75929.66,0.0,-0.34839,0.00015,27.20039]
[1777499196412,34.08,75929.63,0.0,-0.34839,0.00015,27.20057]
[1777499197148,34.08,75929.63,0.0,-0.34839,0.00015,27.20057]
[1777499202825,34.08,75935.52,0.0,-0.34754,0.00015,27.17823]
[1777499210881,34.09,75932.72,0.0,-0.34798,0.00015,27.18973]
[1777499211988,34.09,75932.72,0.0,-0.34798,0.00015,27.18973]
[1777499211991,34.09,75931.9,0.0,-0.3481,0.00015,27.19299]
[1777499214105,34.09,75931.9,0.0,-0.3481,0.00015,27.19306]
[1777499214420,34.09,75931.9,0.0,-0.3481,0.00015,27.19306]
[1777499214335,34.09,75931.62,0.0,-0.34815,0.00015,27.19422]
[1777499215226,34.09,75931.62,0.0,-0.34815,0.00015,27.19422]
[1777499215318,34.09,75931.62,0.0,-0.34815,0.00015,27.19422]
[1777499215343,34.09,75931.62,0.0,-0.34815,0.00015,27.19422]
[1777499215414,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499215577,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499215614,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499215693,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499215733,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216219,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216271,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216299,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216332,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216359,34.09,75961.07,0.0,-0.34382,0.00015,27.07863]
[1777499216320,34.09,75962.67,0.0,-0.34359,0.00015,27.07225]
[1777499217013,34.09,75962.67,0.0,-0.34359,0.00015,27.07225]
[1777499217333,34.09,75962.67,0.0,-0.34359,0.00015,27.07225]
[1777499217308,34.09,75950.51,0.0,-0.34537,0.00015,27.12063]
[1777499218139,34.09,75950.51,0.0,-0.34537,0.00015,27.12063]
[1777499218155,34.09,75950.51,0.0,-0.34537,0.00015,27.12063]
[1777499218346,34.09,75938.96,0.0,-0.34708,0.00015,27.16619]
[1777499218792,34.09,75938.96,0.0,-0.34708,0.00015,27.16619]
[1777499218802,34.09,75938.96,0.0,-0.34708,0.00015,27.16619]
[1777499219281,34.09,75938.96,0.0,-0.34708,0.00015,27.16619]
[1777499219407,34.09,75934.82,0.0,-0.34769,0.00015,27.18238]
[1777499223581,34.1,75934.29,0.0,-0.34778,0.00015,27.18471]
[1777499224087,34.1,75934.29,0.0,-0.34778,0.00015,27.18471]
[1777499224807,34.1,75933.5,0.0,-0.3479,0.00015,27.18777]
[1777499225268,34.1,75933.96,0.0,-0.34783,0.00015,27.18605]
[1777499231167,34.1,75940.62,0.0,-0.34686,0.00015,27.16048]
[1777499231716,34.1,75944.01,0.0,-0.34637,0.00015,27.1473]
[1777499232527,34.1,75944.01,0.0,-0.34637,0.00015,27.14739]
[1777499232679,34.1,75944.01,0.0,-0.34637,0.00015,27.14739]
[1777499233301,34.1,75948.25,0.0,-0.34575,0.00015,27.13092]
[1777499237783,34.11,75951.97,0.0,-0.34522,0.00015,27.1167]
[1777499237894,34.11,75951.97,0.0,-0.34522,0.00015,27.1167]
[1777499237993,34.11,75951.97,0.0,-0.34522,0.00015,27.1167]
[1777499238373,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499238533,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499238589,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499238803,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499239099,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499239185,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499239314,34.11,75958.07,0.0,-0.34433,0.00015,27.09256]
[1777499239373,34.11,75981.98,0.0,-0.34083,0.00015,26.99676]
[1777499239855,34.11,75981.98,0.0,-0.34083,0.00015,26.99676]
[1777499240090,34.11,75981.98,0.0,-0.34083,0.00015,26.99676]
[1777499240403,34.11,76024.23,0.0,-0.33468,0.00014,26.8221]
[1777499240583,34.11,76024.23,0.0,-0.33468,0.00014,26.8221]
[1777499241020,34.11,76024.23,0.0,-0.33468,0.00014,26.8221]
[1777499241053,34.11,76024.23,0.0,-0.33468,0.00014,26.8221]
[1777499241136,34.11,76024.23,0.0,-0.33468,0.00014,26.8221]
[1777499241530,34.11,76037.65,0.0,-0.33274,0.00014,26.76537]
[1777499241834,34.11,76037.65,0.0,-0.33274,0.00014,26.76537]
[1777499242023,34.11,76037.65,0.0,-0.33274,0.00014,26.76537]
[1777499242129,34.11,76037.65,0.0,-0.33274,0.00014,26.76537]
[1777499242221,34.11,76021.9,0.0,-0.33502,0.00015,26.83202]
[1777499243382,34.11,76015.08,0.0,-0.33601,0.00015,26.8606]
[1777499243897,34.11,76015.08,0.0,-0.33601,0.00015,26.8606]
[1777499244255,34.11,76008.56,0.0,-0.33696,0.00015,26.88775]
[1777499245021,34.11,76008.56,0.0,-0.33696,0.00015,26.88775]
[1777499245132,34.11,76008.56,0.0,-0.33696,0.00015,26.88774]
[1777499245726,34.11,76008.56,0.0,-0.33696,0.00015,26.88774]
[1777499246454,34.11,75993.69,0.0,-0.33912,0.00015,26.94904]
[1777499248028,34.11,75993.69,0.0,-0.33912,0.00015,26.94898]
[1777499248144,34.11,75993.69,0.0,-0.33912,0.00015,26.94898]
[1777499248169,34.11,75993.69,0.0,-0.33912,0.00015,26.94898]
[1777499248433,34.11,75979.56,0.0,-0.34119,0.00015,27.00661]
[1777499252185,34.11,75975.6,0.0,-0.34176,0.00015,27.01963]
[1777499253573,34.11,75976.08,0.0,-0.34169,0.00015,27.0178]
[1777499255120,34.11,75979.65,0.0,-0.34117,0.00015,27.00343]
[1777499255251,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499255534,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499255559,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499255998,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499256338,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499256392,34.11,75976.74,0.0,-0.3416,0.00015,27.01526]
[1777499256405,34.11,75967.09,0.0,-0.34301,0.00015,27.05409]
[1777499256751,34.11,75967.09,0.0,-0.34301,0.00015,27.05409]
[1777499259262,34.11,75962.7,0.0,-0.34366,0.00015,27.0717]
[1777499259287,34.11,75962.7,0.0,-0.34366,0.00015,27.0717]
[1777499259380,34.11,75960.08,0.0,-0.34405,0.00015,27.08226]
[1777499260268,34.11,75960.08,0.0,-0.34405,0.00015,27.08226]
[1777499260278,34.11,75973.86,0.0,-0.34203,0.00015,27.02715]
[1777499260820,34.11,75973.86,0.0,-0.34203,0.00015,27.02715]
[1777499260831,34.11,75973.86,0.0,-0.34203,0.00015,27.02715]
[1777499261257,34.11,75973.86,0.0,-0.34203,0.00015,27.0272]
[1777499261586,34.11,75973.86,0.0,-0.34203,0.00015,27.0272]
[1777499263645,34.12,75982.96,0.0,-0.34071,0.00015,26.99056]
[1777499265001,34.12,75982.96,0.0,-0.34071,0.00015,26.99064]
[1777499265017,34.12,75982.96,0.0,-0.34071,0.00015,26.99064]
[1777499265154,34.12,75982.96,0.0,-0.34071,0.00015,26.99064]
[1777499265195,34.12,75982.96,0.0,-0.34071,0.00015,26.99064]
[1777499265341,34.12,75989.41,0.0,-0.33977,0.00015,26.96439]
[1777499269317,34.12,76000.98,0.0,-0.33808,0.00015,26.91698]
[1777499274354,34.11,76001.08,0.0,-0.33806,0.00015,26.91625]
[1777499277385,34.11,75999.55,0.0,-0.33828,0.00015,26.92241]
[1777499277420,34.11,75998.97,0.0,-0.33836,0.00015,26.9248]
[1777499277843,34.11,75998.97,0.0,-0.33836,0.00015,26.9248]
[1777499278380,34.11,75998.97,0.0,-0.33836,0.00015,26.92483]
[1777499278817,34.11,75998.97,0.0,-0.33836,0.00015,26.92483]
[1777499279856,34.11,75991.8,0.0,-0.33941,0.00015,26.95433]
[1777499280394,34.11,75989.18,0.0,-0.33979,0.00015,26.96503]
[1777499285428,34.12,75988.53,0.0,-0.3399,0.00015,26.96806]
[1777499291471,34.12,75989.21,0.0,-0.33982,0.00015,26.96582]
[1777499292683,34.12,75990.77,0.0,-0.33959,0.00015,26.95954]
[1777499293364,34.12,75990.77,0.0,-0.33959,0.00015,26.95954]
[1777499294477,34.12,75991.07,0.0,-0.33955,0.00015,26.95839]
[1777499294486,34.12,75991.07,0.0,-0.33955,0.00015,26.95839]
[1777499294504,34.12,75990.59,0.0,-0.33962,0.00015,26.96043]
[1777499296058,34.12,75990.2,0.0,-0.33968,0.00015,26.96199]
[1777499296069,34.12,75990.2,0.0,-0.33968,0.00015,26.96199]
[1777499296182,34.12,75990.2,0.0,-0.33968,0.00015,26.96199]
[1777499296282,34.12,75993.05,0.0,-0.33926,0.00015,26.95031]
[1777499300842,34.12,75994.86,0.0,-0.339,0.00015,26.94283]
[1777499305579,34.12,76003.38,0.0,-0.33775,0.00015,26.90745]
[1777499311203,34.12,76004.25,0.0,-0.33761,0.00015,26.90363]
[1777499311537,34.12,76004.55,0.0,-0.33755,0.00015,26.89911]
[1777499311553,34.12,76004.55,0.0,-0.33755,0.00015,26.89911]
[1777499311557,34.12,76004.55,0.0,-0.33755,0.00015,26.89911]
[1777499312289,34.12,76004.55,0.0,-0.33755,0.00015,26.89911]
[1777499313153,34.12,76005.55,0.0,-0.3374,0.00015,26.89491]
[1777499314327,34.12,76005.94,0.0,-0.33734,0.00015,26.89325]
[1777499314414,34.12,76007.14,0.0,-0.33717,0.00015,26.88823]
[1777499316359,34.12,76006.8,0.0,-0.33722,0.00015,26.88964]
[1777499316512,34.12,76006.8,0.0,-0.33722,0.00015,26.88964]
[1777499316439,34.11,76004.62,0.0,-0.33753,0.00015,26.89858]
[1777499317082,34.11,76004.62,0.0,-0.33753,0.00015,26.89858]
[1777499317306,34.11,76001.86,0.0,-0.33793,0.00015,26.90993]
[1777499320386,34.12,76000.0,0.0,-0.33821,0.00015,26.91773]
[1777499320488,34.12,75995.52,0.0,-0.33887,0.00015,26.93637]
[1777499326727,34.12,75994.58,0.0,-0.33902,0.00015,26.94081]
[1777499331767,34.12,75994.41,0.0,-0.33906,0.00015,26.94187]
[1777499336801,34.13,75991.95,0.0,-0.33944,0.00015,26.95246]
[1777499341837,34.13,75991.9,0.0,-0.33945,0.00015,26.95303]
[1777499346203,34.13,75991.68,0.0,-0.3395,0.00015,26.95422]
[1777499346259,34.13,75991.68,0.0,-0.3395,0.00015,26.95422]
[1777499346533,34.13,75990.89,0.0,-0.33961,0.00015,26.95752]
[1777499346572,34.13,75990.89,0.0,-0.33961,0.00015,26.95752]
[1777499346811,34.13,75990.89,0.0,-0.33961,0.00015,26.95752]
[1777499347121,34.14,75962.42,0.0,-0.34378,0.00015,27.0725]
[1777499347663,34.14,75962.42,0.0,-0.34378,0.00015,27.0725]
[1777499347788,34.14,75962.42,0.0,-0.34378,0.00015,27.0725]
[1777499347998,34.14,75962.42,0.0,-0.34378,0.00015,27.0725]
[1777499348137,34.14,75962.42,0.0,-0.34378,0.00015,27.0725]
[1777499348274,34.14,75958.43,0.0,-0.34437,0.00015,27.08848]
[1777499350899,34.14,75958.19,0.0,-0.34441,0.00015,27.08967]
[1777499350963,34.14,75959.11,0.0,-0.34428,0.00015,27.08615]
[1777499355278,34.14,75961.13,0.0,-0.344,0.00015,27.07839]
[1777499355300,34.14,75961.13,0.0,-0.344,0.00015,27.07839]
[1777499356828,34.15,75961.65,0.0,-0.34393,0.00015,27.0766]
[1777499356945,34.15,75963.27,0.0,-0.34369,0.00015,27.07022]
[1777499358216,34.15,75963.27,0.0,-0.34369,0.00015,27.07022]
[1777499358317,34.15,75966.87,0.0,-0.34317,0.00015,27.05603]
[1777499359020,34.15,75966.87,0.0,-0.34317,0.00015,27.05603]
[1777499359062,34.15,75969.44,0.0,-0.3428,0.00015,27.04576]
[1777499359671,34.15,75969.44,0.0,-0.3428,0.00015,27.04576]
[1777499359965,34.15,75969.44,0.0,-0.34281,0.00015,27.04609]
[1777499365001,34.16,75970.13,0.0,-0.34274,0.00015,27.04419]
[1777499367817,34.16,75972.34,0.0,-0.34242,0.00015,27.03551]
[1777499368731,34.16,75974.51,0.0,-0.3421,0.00015,27.02684]
[1777499369381,34.16,75974.51,0.0,-0.3421,0.00015,27.02684]
[1777499370994,34.16,75975.59,0.0,-0.34195,0.00015,27.02253]
[1777499371091,34.16,75977.59,0.0,-0.34164,0.00015,27.01135]
[1777499371716,34.16,75977.59,0.0,-0.34164,0.00015,27.01135]
[1777499372495,34.16,75977.83,0.0,-0.34161,0.00015,27.01041]
[1777499373012,34.16,75977.83,0.0,-0.34161,0.00015,27.01041]
[1777499379099,34.16,75979.23,0.0,-0.34141,0.00015,27.00506]
[1777499381871,34.16,75979.54,0.0,-0.34137,0.00015,27.00388]
[1777499382003,34.16,75979.54,0.0,-0.34137,0.00015,27.00388]
[1777499382268,34.16,75979.54,0.0,-0.34137,0.00015,27.00388]
[1777499382372,34.16,75973.23,0.0,-0.34229,0.00015,27.02931]
[1777499383793,34.16,75971.0,0.0,-0.34262,0.00015,27.03826]
[1777499383810,34.16,75971.0,0.0,-0.34262,0.00015,27.03826]
[1777499384134,34.16,75971.0,0.0,-0.34262,0.00015,27.03827]
[1777499384665,34.16,75971.0,0.0,-0.34262,0.00015,27.03827]
[1777499385281,34.16,75971.0,0.0,-0.34262,0.00015,27.03827]
[1777499385382,34.16,75971.4,0.0,-0.34256,0.00015,27.03668]
[1777499386111,34.16,75971.4,0.0,-0.34256,0.00015,27.03668]
[1777499386771,34.16,75971.94,0.0,-0.34248,0.00015,27.03452]
[1777499386791,34.16,75971.94,0.0,-0.34248,0.00015,27.03452]
[1777499387155,34.16,75971.94,0.0,-0.34248,0.00015,27.03453]
[1777499391206,34.16,75972.34,0.0,-0.34242,0.00015,27.03294]
[1777499391264,34.16,75973.29,0.0,-0.34229,0.00015,27.02915]
[1777499393235,34.16,75973.29,0.0,-0.34229,0.00015,27.02916]
[1777499393591,34.16,75973.32,0.0,-0.34228,0.00015,27.02904]
[1777499395148,34.16,75973.32,0.0,-0.34228,0.00015,27.02904]
[1777499395249,34.16,75972.74,0.0,-0.34237,0.00015,27.03138]
[1777499399824,34.16,75971.81,0.0,-0.3425,0.00015,27.03513]
[1777499399928,34.16,75971.81,0.0,-0.3425,0.00015,27.03513]
[1777499400155,34.16,75971.81,0.0,-0.3425,0.00015,27.03513]
[1777499400246,34.16,75971.69,0.0,-0.34252,0.00015,27.03562]
[1777499402364,34.16,75983.91,0.0,-0.34074,0.00015,26.98645]
[1777499408304,34.17,75984.76,0.0,-0.34063,0.00015,26.98329]
[1777499413476,34.17,75985.19,0.0,-0.34057,0.00015,26.98172]
[1777499413561,34.17,75986.62,0.0,-0.34036,0.00015,26.97597]
[1777499415919,34.17,75986.05,0.0,-0.34045,0.00015,26.97838]
[1777499417341,34.17,75985.74,0.0,-0.34049,0.00015,26.97963]
[1777499423411,34.17,75986.08,0.0,-0.34046,0.00015,26.97864]
[1777499428444,34.17,75986.32,0.0,-0.34043,0.00015,26.97792]
[1777499429793,34.18,75986.27,0.0,-0.34044,0.00015,26.97817]
[1777499429882,34.18,75986.27,0.0,-0.34044,0.00015,26.97817]
[1777499432787,34.18,75986.04,0.0,-0.34046,0.00015,26.97609]
[1777499434657,34.18,75986.0,0.0,-0.34047,0.00015,26.9763]
[1777499435509,34.18,75986.0,0.0,-0.34047,0.00015,26.9763]
[1777499437056,34.18,75985.84,0.0,-0.3405,0.00015,26.9771]
[1777499437228,34.18,75985.84,0.0,-0.3405,0.00015,26.9771]
[1777499440917,34.18,75984.23,0.0,-0.34074,0.00015,26.9838]
[1777499441475,34.18,75984.23,0.0,-0.34074,0.00015,26.9838]
[1777499443441,34.18,75984.26,0.0,-0.34074,0.00015,26.98376]
[1777499443655,34.18,75984.0,0.0,-0.34078,0.00015,26.98486]
[1777499443819,34.18,75984.0,0.0,-0.34078,0.00015,26.98486]
[1777499444563,34.18,75984.0,0.0,-0.34078,0.00015,26.98486]
[1777499444607,34.18,75980.17,0.0,-0.34134,0.00015,27.00038]
[1777499445821,34.18,75980.17,0.0,-0.34134,0.00015,27.00041]
[1777499446214,34.18,75980.17,0.0,-0.34134,0.00015,27.00041]
[1777499446280,34.18,75980.17,0.0,-0.34134,0.00015,27.00041]
[1777499446296,34.18,75980.17,0.0,-0.34134,0.00015,27.00041]
[1777499446570,34.18,75978.58,0.0,-0.34157,0.00015,27.00684]
[1777499446680,34.18,75978.58,0.0,-0.34157,0.00015,27.00684]
[1777499447409,34.18,75978.58,0.0,-0.34157,0.00015,27.00684]
[1777499447424,34.18,75978.58,0.0,-0.34157,0.00015,27.00684]
[1777499447579,34.18,75976.85,0.0,-0.34182,0.00015,27.01382]
[1777499453661,34.18,75972.01,0.0,-0.34253,0.00015,27.03329]
[1777499455937,34.18,75968.44,0.0,-0.34305,0.00015,27.04757]
[1777499455943,34.18,75968.32,0.0,-0.34307,0.00015,27.04805]
[1777499457989,34.18,75968.32,0.0,-0.34307,0.00015,27.04805]
[1777499458034,34.18,75967.59,0.0,-0.34318,0.00015,27.05097]
[1777499459438,34.18,75967.59,0.0,-0.34318,0.00015,27.05097]
[1777499459519,34.18,75967.59,0.0,-0.34318,0.00015,27.05097]
[1777499461070,34.18,75967.59,0.0,-0.34318,0.00015,27.05097]
[1777499461105,34.18,75966.63,0.0,-0.34332,0.00015,27.0548]
[1777499464067,34.18,75960.86,0.0,-0.34416,0.00015,27.07776]
[1777499464682,34.18,75957.2,0.0,-0.3447,0.00015,27.09227]
[1777499467231,34.18,75956.84,0.0,-0.34476,0.00015,27.0938]
[1777499467306,34.18,75956.84,0.0,-0.34476,0.00015,27.0938]
[1777499467320,34.18,75959.67,0.0,-0.34435,0.00015,27.08271]
[1777499468426,34.18,75959.67,0.0,-0.34435,0.00015,27.08271]
[1777499468438,34.18,75959.67,0.0,-0.34435,0.00015,27.08271]
[1777499468460,34.18,75959.67,0.0,-0.34435,0.00015,27.08271]
[1777499468481,34.18,75962.0,0.0,-0.34401,0.00015,27.07347]
[1777499474440,34.18,75967.97,0.0,-0.34313,0.00015,27.04977]
[1777499479824,34.19,75970.41,0.0,-0.34278,0.00015,27.04011]
[1777499479887,34.19,75970.41,0.0,-0.34278,0.00015,27.04011]
[1777499480208,34.19,75970.41,0.0,-0.34278,0.00015,27.04011]
[1777499480225,34.19,75970.41,0.0,-0.34278,0.00015,27.04011]
[1777499480309,34.19,75972.34,0.0,-0.3425,0.00015,27.03244]
[1777499484291,34.19,75977.77,0.0,-0.34171,0.00015,27.01071]
[1777499484392,34.19,75979.15,0.0,-0.34151,0.00015,27.00523]
[1777499490372,34.18,75982.45,0.0,-0.34102,0.00015,26.99162]
[1777499492506,34.18,75978.19,0.0,-0.34163,0.00015,27.00845]
[1777499492584,34.18,75978.52,0.0,-0.34156,0.00015,27.00386]
[1777499493238,34.18,75978.52,0.0,-0.34156,0.00015,27.00386]
[1777499493330,34.18,75979.32,0.0,-0.34145,0.00015,27.00059]
[1777499498978,34.18,75980.74,0.0,-0.34123,0.00015,26.99463]
[1777499500456,34.18,75980.74,0.0,-0.34123,0.00015,26.99463]
[1777499500557,34.18,75980.83,0.0,-0.34122,0.00015,26.99422]
[1777499506040,34.18,75981.8,0.0,-0.34106,0.00015,26.99003]
[1777499506171,34.18,75981.8,0.0,-0.34106,0.00015,26.99003]
[1777499509874,34.17,75982.3,0.0,-0.34099,0.00015,26.98783]
[1777499515091,34.17,75983.04,0.0,-0.34087,0.00015,26.98458]
[1777499521133,34.17,75983.57,0.0,-0.34078,0.00015,26.98222]
[1777499527175,34.17,75984.43,0.0,-0.34065,0.00015,26.97844]
[1777499532901,34.17,75984.73,0.0,-0.3406,0.00015,26.97702]
[1777499538287,34.17,75984.73,0.0,-0.3406,0.00015,26.9769]
[1777499543003,34.16,75985.34,0.0,-0.3405,0.00015,26.97415]
[1777499549331,34.16,75985.61,0.0,-0.34045,0.00015,26.97277]
[1777499551137,34.16,75985.61,0.0,-0.34045,0.00015,26.97277]
[1777499556381,34.16,75985.42,0.0,-0.34045,0.00015,26.97011]
[1777499561417,34.16,75985.38,0.0,-0.34045,0.00015,26.97007]
[1777499566450,34.16,75981.92,0.0,-0.34095,0.00015,26.98384]
[1777499571486,34.15,75982.1,0.0,-0.34091,0.00015,26.98285]
[1777499572311,34.15,75982.1,0.0,-0.34091,0.00015,26.98285]
[1777499572379,34.15,75982.1,0.0,-0.34091,0.00015,26.98285]
[1777499572760,34.15,75979.42,0.0,-0.3413,0.00015,26.99362]
[1777499575480,34.15,75977.92,0.0,-0.34152,0.00015,26.99974]
[1777499575719,34.15,75975.94,0.0,-0.34181,0.00015,27.00774]
[1777499578139,34.15,75975.8,0.0,-0.34184,0.00015,27.00832]
[1777499578147,34.15,75975.8,0.0,-0.34184,0.00015,27.00832]
[1777499578534,34.15,75974.1,0.0,-0.34208,0.00015,27.01518]
[1777499580863,34.15,75970.53,0.0,-0.34261,0.00015,27.02954]
[1777499580992,34.15,75970.53,0.0,-0.34261,0.00015,27.02954]
[1777499581573,34.15,75970.53,0.0,-0.34261,0.00015,27.02954]
[1777499586743,34.16,75967.07,0.0,-0.34312,0.00015,27.04356]
[1777499588240,34.16,75965.87,0.0,-0.3433,0.00015,27.04837]
[1777499588287,34.16,75965.87,0.0,-0.3433,0.00015,27.04837]
[1777499588606,34.16,75965.79,0.0,-0.34331,0.00015,27.04869]
[1777499590027,34.16,75963.54,0.0,-0.34364,0.00015,27.05783]
[1777499590619,34.16,75957.95,0.0,-0.34447,0.00015,27.08016]
[1777499591183,34.16,75957.95,0.0,-0.34447,0.00015,27.08016]
[1777499591627,34.16,75956.4,0.0,-0.3447,0.00015,27.08644]
[1777499593271,34.16,75951.18,0.0,-0.34547,0.00015,27.10714]
[1777499593674,34.16,75951.18,0.0,-0.34547,0.00015,27.10714]
[1777499594262,34.16,75950.58,0.0,-0.34556,0.00015,27.10963]
[1777499594308,34.16,75950.58,0.0,-0.34556,0.00015,27.10963]
[1777499594647,34.16,75950.58,0.0,-0.34557,0.00015,27.10975]
[1777499595234,34.16,75950.58,0.0,-0.34557,0.00015,27.10975]
[1777499595654,34.16,75947.42,0.0,-0.34603,0.00015,27.12226]
[1777499598785,34.17,75938.67,0.0,-0.34733,0.00015,27.15661]
[1777499602702,34.17,75930.88,0.0,-0.34849,0.00015,27.18718]
[1777499603835,34.17,75930.44,0.0,-0.34855,0.00015,27.18895]
[1777499604184,34.17,75930.44,0.0,-0.34855,0.00015,27.18895]
[1777499604748,34.17,75928.81,0.0,-0.3488,0.00015,27.19529]
[1777499605827,34.17,75928.81,0.0,-0.3488,0.00015,27.19529]
[1777499606732,34.17,75928.57,0.0,-0.34884,0.00015,27.19633]
[1777499611769,34.17,75927.39,0.0,-0.34901,0.00015,27.19799]
[1777499616806,34.18,75934.77,0.0,-0.34793,0.00015,27.16975]
[1777499617972,34.18,75935.27,0.0,-0.34786,0.00015,27.16789]
[1777499618816,34.18,75935.26,0.0,-0.34786,0.00015,27.16808]
[1777499621933,34.18,75936.18,0.0,-0.34773,0.00015,27.16466]
[1777499621958,34.18,75936.18,0.0,-0.34773,0.00015,27.16466]
[1777499622010,34.18,75936.18,0.0,-0.34773,0.00015,27.16466]
[1777499622379,34.18,75936.18,0.0,-0.34773,0.00015,27.16466]
[1777499622845,34.18,75937.7,0.0,-0.34751,0.00015,27.15892]
[1777499626900,34.18,75945.45,0.0,-0.34639,0.00015,27.12904]
[1777499628088,34.19,75947.06,0.0,-0.34616,0.00015,27.12296]
[1777499628425,34.19,75947.38,0.0,-0.34611,0.00015,27.12171]
[1777499629662,34.19,75947.38,0.0,-0.34611,0.00015,27.12171]
[1777499629857,34.19,75947.75,0.0,-0.34606,0.00015,27.12038]
[1777499632171,34.19,75948.47,0.0,-0.34596,0.00015,27.11781]
[1777499632718,34.19,75948.47,0.0,-0.34596,0.00015,27.11781]
[1777499639963,34.19,75948.31,0.0,-0.34601,0.00015,27.11913]
[1777499646015,34.2,75950.02,0.0,-0.34577,0.00015,27.11268]
[1777499651048,34.2,75952.5,0.0,-0.34541,0.00015,27.10315]
[1777499656064,34.2,75956.72,0.0,-0.3448,0.00015,27.08675]
[1777499656076,34.2,75956.72,0.0,-0.3448,0.00015,27.08675]
[1777499656699,34.2,75959.84,0.0,-0.34434,0.00015,27.07447]
[1777499661434,34.2,75957.99,0.0,-0.34462,0.00015,27.08179]
[1777499661715,34.2,75957.8,0.0,-0.34464,0.00015,27.08253]
[1777499662146,34.2,75957.8,0.0,-0.34464,0.00015,27.08253]
[1777499662225,34.2,75957.8,0.0,-0.34464,0.00015,27.08253]
[1777499662389,34.2,75957.8,0.0,-0.34464,0.00015,27.08253]
[1777499662499,34.2,75957.8,0.0,-0.34464,0.00015,27.08253]
[1777499662594,34.2,75948.93,0.0,-0.34595,0.00015,27.11754]
[1777499664521,34.2,75942.46,0.0,-0.3469,0.00015,27.14292]
[1777499664727,34.2,75940.23,0.0,-0.34723,0.00015,27.15169]
[1777499665759,34.2,75940.23,0.0,-0.34723,0.00015,27.15169]
[1777499666580,34.2,75939.19,0.0,-0.34738,0.00015,27.15572]
[1777499666589,34.2,75938.64,0.0,-0.34747,0.00015,27.15794]
[1777499672627,34.21,75934.44,0.0,-0.34809,0.00015,27.17145]
[1777499672717,34.21,75931.44,0.0,-0.34853,0.00015,27.18309]
[1777499674098,34.21,75930.87,0.0,-0.34862,0.00015,27.1854]
[1777499674179,34.21,75930.87,0.0,-0.34862,0.00015,27.1854]
[1777499674212,34.21,75930.87,0.0,-0.34862,0.00015,27.18545]
[1777499675463,34.21,75930.87,0.0,-0.34862,0.00015,27.18545]
[1777499675565,34.21,75937.55,0.0,-0.34764,0.00015,27.15971]
[1777499677232,34.21,75940.51,0.0,-0.3472,0.00015,27.14823]
[1777499677338,34.21,75940.16,0.0,-0.34726,0.00015,27.14975]
[1777499680685,34.21,75939.56,0.0,-0.34735,0.00015,27.15223]
[1777499680694,34.21,75939.56,0.0,-0.34735,0.00015,27.15223]
[1777499680725,34.21,75939.73,0.0,-0.34733,0.00015,27.15157]
[1777499686194,34.22,75939.6,0.0,-0.34737,0.00015,27.15257]
[1777499686750,34.22,75939.6,0.0,-0.34737,0.00015,27.15257]
[1777499686851,34.22,75938.91,0.0,-0.34747,0.00015,27.15533]
[1777499688978,34.22,75938.14,0.0,-0.34759,0.00015,27.15839]
[1777499694352,34.22,75940.85,0.0,-0.3472,0.00015,27.14811]
[1777499695869,34.22,75940.85,0.0,-0.3472,0.00015,27.14811]
[1777499695947,34.22,75940.87,0.0,-0.34719,0.00015,27.14807]
[1777499695970,34.22,75940.87,0.0,-0.34719,0.00015,27.14807]
[1777499696189,34.22,75940.87,0.0,-0.34719,0.00015,27.14807]
[1777499696736,34.22,75954.39,0.0,-0.34521,0.00015,27.09533]
[1777499698312,34.22,75954.39,0.0,-0.34521,0.00015,27.0953]
[1777499698323,34.22,75954.39,0.0,-0.34521,0.00015,27.0953]
[1777499698704,34.22,75954.39,0.0,-0.34521,0.00015,27.0953]
[1777499698707,34.22,75963.42,0.0,-0.34389,0.00015,27.05964]
[1777499704424,34.22,75962.65,0.0,-0.34401,0.00015,27.06271]
[1777499709457,34.22,75962.0,0.0,-0.3441,0.00015,27.0653]
[1777499714492,34.22,75962.8,0.0,-0.34399,0.00015,27.06216]
[1777499719527,34.22,75964.98,0.0,-0.34367,0.00015,27.05357]
[1777499724562,34.22,75965.15,0.0,-0.34365,0.00015,27.05297]
[1777499729740,34.22,75965.81,0.0,-0.34355,0.00015,27.05036]
[1777499731927,34.22,75965.9,0.0,-0.34354,0.00015,27.0501]
[1777499731965,34.22,75964.43,0.0,-0.34374,0.00015,27.0528]
[1777499733378,34.22,75964.43,0.0,-0.34374,0.00015,27.05282]
[1777499733667,34.23,75951.38,0.0,-0.34566,0.00015,27.10443]
[1777499739180,34.23,75949.0,0.0,-0.34602,0.00015,27.11418]
[1777499744702,34.23,75950.39,0.0,-0.34583,0.00015,27.1091]
[1777499749771,34.24,75950.65,0.0,-0.34581,0.00015,27.10853]
[1777499751591,34.24,75950.65,0.0,-0.34581,0.00015,27.10853]
[1777499751750,34.24,75950.65,0.0,-0.34581,0.00015,27.10871]
[1777499757794,34.24,75949.93,0.0,-0.34594,0.00015,27.11204]
[1777499764843,34.25,75950.33,0.0,-0.3459,0.00015,27.11104]
[1777499769877,34.25,75951.17,0.0,-0.34579,0.00015,27.10815]
[1777499773656,34.25,75949.33,0.0,-0.34606,0.00015,27.11557]
[1777499773662,34.25,75949.53,0.0,-0.34604,0.00015,27.1149]
[1777499779022,34.26,75949.19,0.0,-0.34611,0.00015,27.11671]
[1777499791034,34.27,75951.03,0.0,-0.34588,0.00015,27.10798]
[1777499794182,34.28,75950.42,0.0,-0.34598,0.00015,27.11074]
[1777499794732,34.28,75950.79,0.0,-0.34593,0.00015,27.10942]
[1777499797629,34.28,75951.67,0.0,-0.34581,0.00015,27.10611]
[1777499797692,34.28,75951.46,0.0,-0.34585,0.00015,27.10719]
[1777499800529,34.28,75951.46,0.0,-0.34585,0.00015,27.10719]
[1777499800545,34.28,75951.46,0.0,-0.34586,0.00015,27.10758]
[1777499805416,34.29,75951.46,0.0,-0.34588,0.00015,27.10809]
[1777499806442,34.29,75951.46,0.0,-0.34588,0.00015,27.10834]
[1777499806675,34.29,75952.03,0.0,-0.3458,0.00015,27.10612]
[1777499808242,34.29,75948.2,0.0,-0.34637,0.00015,27.12119]
[1777499808254,34.29,75945.98,0.0,-0.34669,0.00015,27.12983]
[1777499809694,34.29,75945.98,0.0,-0.34669,0.00015,27.12983]
[1777499810258,34.29,75942.37,0.0,-0.34723,0.00015,27.14406]
[1777499810268,34.29,75941.37,0.0,-0.34737,0.00015,27.14793]
[1777499816207,34.3,75938.14,0.0,-0.34787,0.00015,27.16112]
[1777499822250,34.3,75936.11,0.0,-0.34819,0.00015,27.16945]
[1777499827286,34.31,75930.85,0.0,-0.34898,0.00015,27.19016]
[1777499832521,34.31,75925.76,0.0,-0.34974,0.00015,27.20997]
[1777499834543,34.32,75925.97,0.0,-0.34972,0.00015,27.20943]
[1777499840106,34.32,75925.78,0.0,-0.34976,0.00015,27.21061]
[1777499844666,34.32,75926.95,0.0,-0.3496,0.00015,27.20641]
[1777499852440,34.32,75931.35,0.0,-0.34896,0.00015,27.18991]
[1777499852758,34.32,75931.35,0.0,-0.34896,0.00015,27.18991]
[1777499852859,34.33,75930.86,0.0,-0.34903,0.00015,27.18887]
[1777499858507,34.33,75931.02,0.0,-0.34902,0.00015,27.18858]
[1777499863540,34.33,75930.8,0.0,-0.34906,0.00015,27.1897]
[1777499866022,34.33,75930.72,0.0,-0.34907,0.00015,27.19007]
[1777499866683,34.33,75930.7,0.0,-0.34908,0.00015,27.19021]
[1777499869711,34.33,75930.7,0.0,-0.34908,0.00015,27.19027]
[1777499870424,34.34,75930.62,0.0,-0.3491,0.00015,27.19076]
[1777499872687,34.34,75930.49,0.0,-0.34912,0.00015,27.19138]
[1777499872986,34.34,75930.49,0.0,-0.34912,0.00015,27.19138]
[1777499872992,34.34,75930.49,0.0,-0.34912,0.00015,27.19138]
[1777499873084,34.34,75930.5,0.0,-0.34912,0.00015,27.19141]
[1777499877033,34.34,75930.5,0.0,-0.34913,0.00015,27.1916]
[1777499877134,34.34,75930.5,0.0,-0.34913,0.00015,27.19167]
[1777499878005,34.34,75930.5,0.0,-0.34913,0.00015,27.19167]
[1777499878107,34.34,75930.44,0.0,-0.34914,0.00015,27.19196]
[1777499884147,34.34,75930.29,0.0,-0.34918,0.00015,27.19283]
[1777499885122,34.34,75930.29,0.0,-0.34918,0.00015,27.19288]
[1777499884250,34.34,75930.21,0.0,-0.34919,0.00015,27.19319]
[1777499889724,34.35,75930.21,0.0,-0.3492,0.00015,27.19348]
[1777499891232,34.35,75930.48,0.0,-0.34916,0.00015,27.1925]
[1777499891751,34.35,75930.48,0.0,-0.34916,0.00015,27.1925]
[1777499891848,34.35,75925.92,0.0,-0.34983,0.00015,27.20991]
[1777499897266,34.35,75926.19,0.0,-0.3498,0.00015,27.20899]
[1777499902819,34.35,75930.03,0.0,-0.34924,0.00015,27.19448]
[1777499907849,34.35,75931.38,0.0,-0.34904,0.00015,27.18943]
[1777499908828,34.35,75931.38,0.0,-0.34904,0.00015,27.18943]
[1777499915906,34.35,75933.78,0.0,-0.34868,0.00015,27.17728]
[1777499919935,34.35,75933.86,0.0,-0.34867,0.00015,27.17703]
[1777499923558,34.35,75934.75,0.0,-0.34855,0.00015,27.17367]
[1777499923962,34.35,75934.75,0.0,-0.34855,0.00015,27.17369]
[1777499927166,34.35,75934.98,0.0,-0.34851,0.00015,27.17287]
[1777499927179,34.35,75934.98,0.0,-0.34851,0.00015,27.17287]
[1777499927990,34.35,75933.49,0.0,-0.34873,0.00015,27.17861]
[1777499928997,34.35,75924.87,0.0,-0.35,0.00015,27.21147]
[1777499929402,34.35,75924.87,0.0,-0.35,0.00015,27.21147]
[1777499929900,34.35,75924.87,0.0,-0.35,0.00015,27.21147]
[1777499929910,34.35,75924.87,0.0,-0.35,0.00015,27.21147]
[1777499930016,34.35,75924.87,0.0,-0.35,0.00015,27.21147]
[1777499930099,34.35,75914.04,0.0,-0.35159,0.00015,27.25235]
[1777499931741,34.35,75914.04,0.0,-0.35159,0.00015,27.25233]
[1777499932027,34.35,75907.42,0.0,-0.35256,0.00015,27.27707]
[1777499936212,34.35,75902.97,0.0,-0.35321,0.00015,27.2934]
[1777499936528,34.35,75902.97,0.0,-0.35321,0.00015,27.2934]
[1777499936927,34.35,75902.97,0.0,-0.35321,0.00015,27.2934]
[1777499937062,34.35,75904.14,0.0,-0.35303,0.00015,27.28898]
[1777499937728,34.35,75904.14,0.0,-0.35303,0.00015,27.28898]
[1777499938069,34.35,75908.04,0.0,-0.35246,0.00015,27.27439]
[1777499941222,34.35,75905.62,0.0,-0.35281,0.00015,27.28328]
[1777499941778,34.35,75905.62,0.0,-0.35281,0.00015,27.28328]
[1777499942204,34.35,75910.78,0.0,-0.35205,0.00015,27.26396]
[1777499943218,34.35,75910.78,0.0,-0.35204,0.00015,27.26392]
[1777499944107,34.35,75910.78,0.0,-0.35204,0.00015,27.26392]
[1777499944208,34.35,75914.63,0.0,-0.35148,0.00015,27.24944]
[1777499947829,34.35,75915.24,0.0,-0.35138,0.00015,27.24706]
[1777499949849,34.35,75916.64,0.0,-0.35118,0.00015,27.24177]
[1777499955188,34.34,75918.75,0.0,-0.35086,0.00015,27.23367]
[1777499960223,34.34,75918.8,0.0,-0.35085,0.00015,27.23334]
[1777499965322,34.34,75919.29,0.0,-0.35077,0.00015,27.23136]
[1777499968497,34.34,75920.29,0.0,-0.35062,0.00015,27.22748]
[1777499969147,34.34,75917.9,0.0,-0.35097,0.00015,27.23644]
[1777499970097,34.34,75917.9,0.0,-0.35097,0.00015,27.23644]
[1777499970116,34.34,75917.9,0.0,-0.35097,0.00015,27.23644]
[1777499970144,34.34,75917.9,0.0,-0.35097,0.00015,27.23644]
[1777499972118,34.34,75917.9,0.0,-0.35097,0.00015,27.23637]
[1777499972126,34.34,75914.28,0.0,-0.35149,0.00015,27.24683]
[1777499975207,34.34,75913.38,0.0,-0.35162,0.00015,27.25018]
[1777499975217,34.34,75913.38,0.0,-0.35162,0.00015,27.25018]
[1777499975233,34.34,75912.56,0.0,-0.35174,0.00015,27.25319]
[1777499978189,34.34,75910.89,0.0,-0.35198,0.00015,27.25942]
[1777499979297,34.34,75910.89,0.0,-0.35198,0.00015,27.25935]
[1777499979355,34.34,75910.89,0.0,-0.35198,0.00015,27.25935]
[1777499979636,34.34,75908.77,0.0,-0.35229,0.00015,27.26722]
[1777499980458,34.34,75908.77,0.0,-0.35229,0.00015,27.26722]
[1777499980531,34.34,75908.77,0.0,-0.35229,0.00015,27.26722]
[1777499980572,34.34,75908.77,0.0,-0.35229,0.00015,27.26722]
[1777499981274,34.34,75901.5,0.0,-0.35336,0.00015,27.29428]
[1777499981375,34.34,75897.61,0.0,-0.35393,0.00015,27.30869]
[1777499986677,34.33,75895.82,0.0,-0.35419,0.00015,27.31506]
[1777499988308,34.33,75894.63,0.0,-0.35436,0.00015,27.31934]
[1777499989122,34.33,75894.63,0.0,-0.35436,0.00015,27.31934]
[1777499989223,34.33,75894.43,0.0,-0.35439,0.00015,27.32002]
[1777499990320,34.33,75894.43,0.0,-0.35439,0.00015,27.32002]
[1777499990361,34.33,75893.36,0.0,-0.35454,0.00015,27.32391]
[1777499996134,34.33,75893.84,0.0,-0.35446,0.00015,27.32178]
[1777499996397,34.33,75893.84,0.0,-0.35446,0.00015,27.32178]
[1777499996479,34.33,75893.84,0.0,-0.35446,0.00015,27.32178]
[1777499998106,34.33,75893.84,0.0,-0.35446,0.00015,27.32178]
[1777499998118,34.33,75893.84,0.0,-0.35446,0.00015,27.32178]
[1777499998208,34.33,75893.69,0.0,-0.35447,0.00015,27.32222]
[1777500000561,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500000611,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500000640,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500000672,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500000983,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500001038,34.33,75893.33,0.0,-0.35452,0.00015,27.32342]
[1777500001207,34.32,75893.4,0.0,-0.35451,0.00015,27.32303]
[1777500002141,34.32,75883.88,0.0,-0.35591,0.00015,27.35789]
[1777500002506,34.32,75883.88,0.0,-0.35591,0.00015,27.35789]
[1777500003263,34.32,75883.88,0.0,-0.35591,0.00015,27.35789]
[1777500002608,34.32,75878.2,0.0,-0.35675,0.00015,27.37847]
[1777500003755,34.32,75877.68,0.0,-0.35682,0.00015,27.38025]
[1777500005316,34.32,75877.68,0.0,-0.35682,0.00015,27.38025]
[1777500005812,34.32,75877.68,0.0,-0.35682,0.00015,27.38025]
[1777500005880,34.32,75876.51,0.0,-0.35699,0.00015,27.38428]
[1777500006498,34.32,75876.51,0.0,-0.35699,0.00015,27.38428]
[1777500009326,34.32,75867.68,0.0,-0.35829,0.00015,27.4159]
[1777500010568,34.32,75868.12,0.0,-0.35822,0.00015,27.41419]
[1777500011110,34.31,75865.81,0.0,-0.35855,0.00015,27.42221]
[1777500011678,34.31,75865.81,0.0,-0.35855,0.00015,27.42221]
[1777500011867,34.31,75867.05,0.0,-0.35837,0.00015,27.41777]
[1777500014644,34.31,75865.51,0.0,-0.35858,0.00015,27.42289]
[1777500015288,34.31,75857.43,0.0,-0.35978,0.00015,27.45172]
[1777500016011,34.31,75857.43,0.0,-0.35978,0.00015,27.45172]
[1777500016013,34.31,75857.43,0.0,-0.35978,0.00015,27.45172]
[1777500016093,34.31,75857.43,0.0,-0.35978,0.00015,27.45172]
[1777500016111,34.31,75852.44,0.0,-0.36052,0.00015,27.46929]
[1777500016689,34.31,75852.44,0.0,-0.36052,0.00015,27.46929]
[1777500016891,34.31,75852.44,0.0,-0.36052,0.00015,27.46929]
[1777500016906,34.31,75852.44,0.0,-0.36052,0.00015,27.46929]
[1777500017208,34.31,75852.44,0.0,-0.36052,0.00015,27.46929]
[1777500017312,34.31,75843.49,0.0,-0.36185,0.00015,27.50073]
[1777500018283,34.31,75843.49,0.0,-0.36185,0.00015,27.50073]
[1777500018100,34.31,75838.36,0.0,-0.36261,0.00015,27.51861]
[1777500018557,34.31,75838.36,0.0,-0.36261,0.00015,27.51861]
[1777500019048,34.31,75838.36,0.0,-0.36261,0.00015,27.51861]
[1777500019843,34.31,75842.96,0.0,-0.36192,0.00015,27.50253]
[1777500020112,34.31,75842.96,0.0,-0.36192,0.00015,27.50253]
[1777500020132,34.31,75842.96,0.0,-0.36192,0.00015,27.50253]
[1777500020213,34.31,75838.86,0.0,-0.36253,0.00015,27.51682]
[1777500022374,34.31,75834.11,0.0,-0.36324,0.00015,27.53325]
[1777500022386,34.31,75834.11,0.0,-0.36324,0.00015,27.53325]
[1777500022948,34.31,75834.11,0.0,-0.36324,0.00015,27.53325]
[1777500023064,34.31,75834.11,0.0,-0.36324,0.00015,27.53325]
[1777500023228,34.31,75834.11,0.0,-0.36324,0.00015,27.53325]
[1777500023229,34.31,75820.03,0.0,-0.36534,0.00015,27.58168]
[1777500023532,34.31,75820.03,0.0,-0.36534,0.00015,27.58168]
[1777500023633,34.31,75820.03,0.0,-0.36534,0.00015,27.58168]
[1777500024131,34.31,75820.03,0.0,-0.36534,0.00015,27.58168]
[1777500024187,34.31,75820.03,0.0,-0.36534,0.00015,27.58168]
[1777500025223,34.31,75821.5,0.0,-0.36512,0.00015,27.57667]
[1777500025431,34.31,75821.5,0.0,-0.36512,0.00015,27.57667]
[1777500026185,34.31,75816.97,0.0,-0.3658,0.00015,27.59211]
[1777500028748,34.31,75814.94,0.0,-0.3661,0.00015,27.599]
[1777500030781,34.31,75813.94,0.0,-0.36625,0.00015,27.60238]
[1777500030841,34.31,75813.13,0.0,-0.36638,0.00015,27.60512]
[1777500033671,34.31,75810.7,0.0,-0.36673,0.00015,27.61021]
[1777500033850,34.31,75812.62,0.0,-0.36644,0.00015,27.60373]
[1777500039800,34.31,75816.85,0.0,-0.36581,0.00015,27.58941]
[1777500044133,34.31,75814.0,0.0,-0.36623,0.00015,27.59908]
[1777500045825,34.31,75814.04,0.0,-0.36623,0.00015,27.59895]
[1777500046057,34.31,75814.04,0.0,-0.36623,0.00015,27.59895]
[1777500047050,34.31,75816.64,0.0,-0.36584,0.00015,27.59013]
[1777500047151,34.31,75808.65,0.0,-0.36703,0.00015,27.61715]
[1777500047376,34.31,75808.65,0.0,-0.36703,0.00015,27.61715]
[1777500048862,34.31,75818.43,0.0,-0.36557,0.00015,27.58405]
[1777500050365,34.31,75821.01,0.0,-0.36519,0.00015,27.57527]
[1777500053118,34.31,75820.59,0.0,-0.36525,0.00015,27.57674]
[1777500053230,34.31,75820.59,0.0,-0.36525,0.00015,27.57674]
[1777500053285,34.31,75820.59,0.0,-0.36525,0.00015,27.57674]
[1777500053331,34.31,75820.52,0.0,-0.36526,0.00015,27.57701]
[1777500053349,34.31,75820.52,0.0,-0.36526,0.00015,27.57701]
[1777500053898,34.31,75820.52,0.0,-0.36526,0.00015,27.57701]
[1777500055068,34.31,75820.52,0.0,-0.36526,0.00015,27.57701]
[1777500055291,34.31,75833.31,0.0,-0.36335,0.00015,27.53287]
[1777500055531,34.31,75833.31,0.0,-0.36335,0.00015,27.53287]
[1777500057069,34.31,75833.31,0.0,-0.36335,0.00015,27.53287]
[1777500062960,34.3,75840.86,0.0,-0.3622,0.00015,27.50619]
[1777500067997,34.3,75841.9,0.0,-0.36204,0.00015,27.50246]
[1777500070889,34.3,75844.95,0.0,-0.36159,0.00015,27.49174]
[1777500071201,34.3,75844.95,0.0,-0.36159,0.00015,27.49174]
[1777500071216,34.3,75844.95,0.0,-0.36159,0.00015,27.49174]
[1777500073218,34.3,75844.66,0.0,-0.36163,0.00015,27.49271]
[1777500073307,34.3,75844.64,0.0,-0.36163,0.00015,27.49276]
[1777500074917,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500074958,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500075022,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500075035,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500075165,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500075197,34.3,75844.64,0.0,-0.36163,0.00015,27.49274]
[1777500075245,34.3,75846.21,0.0,-0.3614,0.00015,27.4872]
[1777500076023,34.3,75846.21,0.0,-0.3614,0.00015,27.4872]
[1777500076180,34.3,75857.75,0.0,-0.35968,0.00015,27.44635]
[1777500077291,34.3,75857.75,0.0,-0.35968,0.00015,27.44635]
[1777500077335,34.3,75860.62,0.0,-0.35925,0.00015,27.43608]
[1777500083111,34.29,75863.89,0.0,-0.35874,0.00015,27.42371]
[1777500085013,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085025,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085032,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085042,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085171,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085177,34.29,75862.48,0.0,-0.35894,0.00015,27.4286]
[1777500085235,34.29,75864.17,0.0,-0.35868,0.00015,27.4224]
[1777500085516,34.29,75864.17,0.0,-0.35868,0.00015,27.4224]
[1777500085551,34.29,75864.17,0.0,-0.35868,0.00015,27.4224]
[1777500085809,34.29,75864.17,0.0,-0.35868,0.00015,27.4224]
[1777500086326,34.29,75872.77,0.0,-0.3574,0.00015,27.39129]
[1777500087400,34.28,75872.77,0.0,-0.3574,0.00015,27.39117]
[1777500087900,34.28,75872.77,0.0,-0.3574,0.00015,27.39117]
[1777500089111,34.28,75875.96,0.0,-0.35692,0.00015,27.3795]
[1777500089139,34.28,75875.96,0.0,-0.35692,0.00015,27.3795]
[1777500089955,34.28,75883.44,0.0,-0.35581,0.00015,27.35214]
[1777500090163,34.28,75884.13,0.0,-0.3557,0.00015,27.34952]
[1777500090701,34.28,75884.13,0.0,-0.3557,0.00015,27.34952]
[1777500090714,34.28,75884.13,0.0,-0.3557,0.00015,27.34952]
[1777500091366,34.28,75880.43,0.0,-0.35624,0.00015,27.35982]
[1777500093119,34.28,75880.43,0.0,-0.35623,0.00015,27.35972]
[1777500093214,34.28,75874.92,0.0,-0.35704,0.00015,27.37965]
[1777500093476,34.28,75874.92,0.0,-0.35704,0.00015,27.37965]
[1777500094187,34.28,75874.92,0.0,-0.35704,0.00015,27.37954]
[1777500098213,34.27,75865.83,0.0,-0.35837,0.00015,27.41185]
[1777500103249,34.26,75862.67,0.0,-0.35882,0.00015,27.42253]
[1777500103617,34.26,75862.67,0.0,-0.35882,0.00015,27.42253]
[1777500104256,34.26,75866.99,0.0,-0.35817,0.00015,27.4069]
[1777500105981,34.26,75869.46,0.0,-0.3578,0.00015,27.39788]
[1777500106013,34.26,75869.46,0.0,-0.3578,0.00015,27.39788]
[1777500106649,34.26,75872.22,0.0,-0.35738,0.00015,27.3878]
[1777500107062,34.26,75872.22,0.0,-0.35738,0.00015,27.3878]
[1777500107592,34.26,75874.57,0.0,-0.35703,0.00015,27.37918]
[1777500107600,34.26,75874.57,0.0,-0.35703,0.00015,27.37918]
[1777500108284,34.26,75871.61,0.0,-0.35747,0.00015,27.3898]
[1777500113319,34.25,75870.97,0.0,-0.35754,0.00015,27.39156]
[1777500113661,34.25,75870.97,0.0,-0.35754,0.00015,27.39156]
[1777500114326,34.25,75870.69,0.0,-0.35758,0.00015,27.39246]
[1777500119361,34.25,75867.19,0.0,-0.35808,0.00015,27.40453]
[1777500120222,34.25,75867.19,0.0,-0.35808,0.00015,27.40453]
[1777500125402,34.24,75869.31,0.0,-0.35774,0.00015,27.39619]
[1777500127475,34.24,75868.72,0.0,-0.35782,0.00015,27.39811]
[1777500127597,34.24,75868.72,0.0,-0.35782,0.00015,27.39811]
[1777500127851,34.24,75868.72,0.0,-0.35782,0.00015,27.39811]
[1777500127883,34.24,75868.72,0.0,-0.35782,0.00015,27.39811]
[1777500127894,34.24,75868.72,0.0,-0.35782,0.00015,27.39811]
[1777500129972,34.24,75868.57,0.0,-0.35783,0.00015,27.39854]
[1777500131188,34.23,75873.9,0.0,-0.35704,0.00015,27.37915]
[1777500137127,34.23,75869.5,0.0,-0.35767,0.00015,27.39438]
[1777500142522,34.22,75865.17,0.0,-0.3583,0.00015,27.40963]
[1777500148564,34.22,75867.37,0.0,-0.35795,0.00015,27.40106]
[1777500153624,34.21,75867.94,0.0,-0.35784,0.00015,27.39554]
[1777500156115,34.21,75866.76,0.0,-0.358,0.00015,27.39963]
[1777500156262,34.21,75866.76,0.0,-0.358,0.00015,27.39963]
[1777500157485,34.21,75865.98,0.0,-0.35811,0.00015,27.4022]
[1777500157567,34.21,75865.98,0.0,-0.35811,0.00015,27.4022]
[1777500157609,34.21,75865.98,0.0,-0.35811,0.00015,27.4022]
[1777500157793,34.21,75865.98,0.0,-0.35811,0.00015,27.4022]
[1777500158203,34.21,75865.98,0.0,-0.35811,0.00015,27.4022]
[1777500158304,34.21,75870.82,0.0,-0.35739,0.00015,27.38461]
[1777500158472,34.21,75870.82,0.0,-0.35739,0.00015,27.38461]
[1777500158546,34.21,75870.82,0.0,-0.35739,0.00015,27.38461]
[1777500159382,34.21,75871.93,0.0,-0.35722,0.00015,27.38051]
[1777500160454,34.21,75864.7,0.0,-0.35829,0.00015,27.40658]
[1777500161419,34.21,75860.24,0.0,-0.35895,0.00015,27.42253]
[1777500162189,34.21,75860.24,0.0,-0.35895,0.00015,27.42253]
[1777500162212,34.21,75860.24,0.0,-0.35895,0.00015,27.42253]
[1777500162261,34.21,75860.24,0.0,-0.35895,0.00015,27.42253]
[1777500162359,34.2,75852.34,0.0,-0.36013,0.00015,27.45064]
[1777500162988,34.2,75852.34,0.0,-0.36013,0.00015,27.45064]
[1777500163028,34.2,75850.42,0.0,-0.36041,0.00015,27.45746]
[1777500165011,34.2,75849.14,0.0,-0.3606,0.00015,27.46188]
[1777500165106,34.2,75849.14,0.0,-0.3606,0.00015,27.46188]
[1777500165308,34.2,75844.23,0.0,-0.36133,0.00015,27.47911]
[1777500166643,34.2,75839.4,0.0,-0.36205,0.00015,27.49609]
[1777500167339,34.2,75838.63,0.0,-0.36216,0.00015,27.49877]
[1777500172732,34.2,75837.2,0.0,-0.36237,0.00015,27.50369]
[1777500177240,34.2,75837.08,0.0,-0.36239,0.00015,27.50409]
[1777500177344,34.2,75837.74,0.0,-0.36229,0.00015,27.50177]
[1777500179572,34.2,75837.0,0.0,-0.3624,0.00015,27.50434]
[1777500180382,34.2,75837.0,0.0,-0.3624,0.00015,27.50434]
[1777500181174,34.2,75837.0,0.0,-0.3624,0.00015,27.50434]
[1777500181275,34.2,75834.29,0.0,-0.36281,0.00015,27.51379]
[1777500182416,34.2,75834.29,0.0,-0.36281,0.00015,27.51379]
[1777500182433,34.2,75835.78,0.0,-0.36258,0.00015,27.50858]
[1777500183556,34.2,75835.78,0.0,-0.36258,0.00015,27.50858]
[1777500185446,34.2,75835.78,0.0,-0.36258,0.00015,27.50856]
[1777500185819,34.2,75835.78,0.0,-0.36258,0.00015,27.50856]
[1777500186471,34.2,75830.47,0.0,-0.36338,0.00015,27.52703]
[1777500186832,34.2,75830.47,0.0,-0.36338,0.00015,27.52712]
[1777500189124,34.2,75823.6,0.0,-0.36441,0.00015,27.55103]
[1777500190507,34.2,75821.78,0.0,-0.36469,0.00015,27.55733]
[1777500190532,34.2,75821.78,0.0,-0.36469,0.00015,27.55733]
[1777500190861,34.2,75821.78,0.0,-0.36469,0.00015,27.55733]
[1777500192520,34.2,75815.64,0.0,-0.36561,0.00015,27.57842]
[1777500193358,34.2,75815.64,0.0,-0.36561,0.00015,27.57842]
[1777500193387,34.2,75815.64,0.0,-0.36561,0.00015,27.57842]
[1777500193803,34.2,75818.82,0.0,-0.36513,0.00015,27.56756]
[1777500193818,34.2,75818.82,0.0,-0.36513,0.00015,27.56756]
[1777500194430,34.2,75818.82,0.0,-0.36513,0.00015,27.56756]
[1777500193882,34.2,75818.82,0.0,-0.36513,0.00015,27.56756]
[1777500194910,34.2,75824.32,0.0,-0.36431,0.00015,27.54869]
[1777500196227,34.2,75824.32,0.0,-0.36431,0.00015,27.54869]
[1777500196451,34.2,75829.02,0.0,-0.36361,0.00015,27.53253]
[1777500197228,34.2,75829.02,0.0,-0.36361,0.00015,27.53253]
[1777500197259,34.2,75829.02,0.0,-0.36361,0.00015,27.53253]
[1777500198256,34.2,75833.31,0.0,-0.36297,0.00015,27.51763]
[1777500198271,34.2,75833.31,0.0,-0.36297,0.00015,27.51763]
[1777500198318,34.2,75838.85,0.0,-0.36214,0.00015,27.49829]
[1777500199139,34.2,75838.85,0.0,-0.36214,0.00015,27.49829]
[1777500199241,34.21,75839.88,0.0,-0.36199,0.00015,27.4947]
[1777500201228,34.21,75839.88,0.0,-0.36199,0.00015,27.4947]
[1777500201281,34.21,75841.51,0.0,-0.36175,0.00015,27.48902]
[1777500203085,34.2,75850.54,0.0,-0.3604,0.00015,27.45708]
[1777500209008,34.2,75851.88,0.0,-0.36019,0.00015,27.45217]
[1777500210429,34.2,75851.88,0.0,-0.36019,0.00015,27.45217]
[1777500210437,34.2,75851.88,0.0,-0.36019,0.00015,27.45217]
[1777500210439,34.2,75851.88,0.0,-0.36019,0.00015,27.45217]
[1777500210447,34.2,75851.97,0.0,-0.36018,0.00015,27.45181]
[1777500210749,34.2,75851.97,0.0,-0.36018,0.00015,27.45181]
[1777500212750,34.2,75854.55,0.0,-0.35978,0.00015,27.43949]
[1777500218071,34.2,75855.94,0.0,-0.35957,0.00015,27.4345]
[1777500218551,34.2,75855.94,0.0,-0.35957,0.00015,27.4345]
[1777500218685,34.2,75855.94,0.0,-0.35957,0.00015,27.4345]
[1777500218925,34.2,75855.94,0.0,-0.35957,0.00015,27.4345]
[1777500219391,34.2,75853.54,0.0,-0.35993,0.00015,27.44305]
[1777500220843,34.2,75849.25,0.0,-0.36057,0.00015,27.45829]
[1777500220862,34.2,75849.25,0.0,-0.36057,0.00015,27.45829]
[1777500224624,34.2,75851.8,0.0,-0.36018,0.00015,27.44917]
[1777500224648,34.2,75851.8,0.0,-0.36018,0.00015,27.44917]
[1777500224819,34.2,75851.8,0.0,-0.36018,0.00015,27.44917]
[1777500224894,34.2,75851.8,0.0,-0.36018,0.00015,27.44917]
[1777500225120,34.2,75851.8,0.0,-0.36018,0.00015,27.44917]
[1777500230219,34.2,75850.49,0.0,-0.36039,0.00015,27.4541]
[1777500235727,34.2,75853.8,0.0,-0.3599,0.00015,27.44229]
[1777500235744,34.2,75853.8,0.0,-0.3599,0.00015,27.44229]
[1777500235748,34.2,75853.8,0.0,-0.3599,0.00015,27.44229]
[1777500236311,34.2,75853.8,0.0,-0.3599,0.00015,27.44229]
[1777500236412,34.2,75855.48,0.0,-0.35965,0.00015,27.4363]
[1777500237024,34.2,75855.48,0.0,-0.35965,0.00015,27.4363]
[1777500242239,34.2,75860.49,0.0,-0.3589,0.00015,27.41845]
[1777500245110,34.21,75860.85,0.0,-0.35885,0.00015,27.41719]
[1777500246659,34.21,75859.73,0.0,-0.35902,0.00015,27.42121]
[1777500246695,34.21,75859.73,0.0,-0.35902,0.00015,27.42121]
[1777500246847,34.21,75859.73,0.0,-0.35902,0.00015,27.42121]
[1777500247147,34.21,75859.73,0.0,-0.35902,0.00015,27.42121]
[1777500247274,34.21,75861.21,0.0,-0.3588,0.00015,27.41594]
[1777500249875,34.2,75866.33,0.0,-0.35803,0.00015,27.3973]
[1777500250501,34.2,75868.45,0.0,-0.35771,0.00015,27.38954]
[1777500251169,34.2,75868.45,0.0,-0.35771,0.00015,27.38954]
[1777500251427,34.2,75868.45,0.0,-0.35771,0.00015,27.38954]
[1777500251479,34.2,75868.45,0.0,-0.35771,0.00015,27.38954]
[1777500252262,34.2,75872.1,0.0,-0.35716,0.00015,27.37622]
[1777500252283,34.2,75872.1,0.0,-0.35716,0.00015,27.37622]
[1777500252295,34.2,75872.1,0.0,-0.35716,0.00015,27.37622]
[1777500252418,34.2,75872.1,0.0,-0.35716,0.00015,27.37622]
[1777500252430,34.2,75872.1,0.0,-0.35716,0.00015,27.37622]
[1777500252522,34.2,75876.34,0.0,-0.35653,0.00015,27.3607]
[1777500253442,34.2,75860.88,0.0,-0.35883,0.00015,27.41659]
[1777500254480,34.2,75860.88,0.0,-0.35883,0.00015,27.41659]
[1777500254484,34.2,75861.07,0.0,-0.35879,0.00015,27.4158]
[1777500256065,34.2,75861.07,0.0,-0.35879,0.00015,27.4157]
[1777500256099,34.2,75861.07,0.0,-0.35879,0.00015,27.4157]
[1777500256114,34.2,75861.07,0.0,-0.35879,0.00015,27.4157]
[1777500256149,34.2,75861.07,0.0,-0.35879,0.00015,27.4157]
[1777500256366,34.2,75861.07,0.0,-0.35879,0.00015,27.4157]
[1777500256458,34.2,75869.8,0.0,-0.35749,0.00015,27.3841]
[1777500258355,34.2,75878.17,0.0,-0.35624,0.00015,27.35349]
[1777500259358,34.2,75878.17,0.0,-0.35624,0.00015,27.35349]
[1777500259416,34.19,75876.17,0.0,-0.35653,0.00015,27.36073]
[1777500261724,34.19,75877.54,0.0,-0.35632,0.00015,27.3556]
[1777500262383,34.19,75874.67,0.0,-0.35675,0.00015,27.36601]
[1777500262629,34.19,75874.67,0.0,-0.35675,0.00015,27.36601]
[1777500263390,34.19,75874.25,0.0,-0.35681,0.00015,27.36747]
[1777500268425,34.19,75877.62,0.0,-0.3563,0.00015,27.35485]
[1777500272454,34.19,75886.84,0.0,-0.3549,0.00015,27.31761]
[1777500277489,34.18,75887.59,0.0,-0.35479,0.00015,27.31465]
[1777500281187,34.18,75886.4,0.0,-0.35496,0.00015,27.31895]
[1777500281215,34.18,75886.4,0.0,-0.35496,0.00015,27.31895]
[1777500281538,34.18,75886.4,0.0,-0.35496,0.00015,27.31895]
[1777500281550,34.18,75886.4,0.0,-0.35496,0.00015,27.31895]
[1777500282525,34.18,75885.63,0.0,-0.35507,0.00015,27.32171]
[1777500287557,34.18,75888.73,0.0,-0.3546,0.00015,27.31006]
[1777500291141,34.18,75890.62,0.0,-0.35432,0.00015,27.30295]
[1777500291262,34.18,75890.62,0.0,-0.35432,0.00015,27.30295]
[1777500291363,34.18,75894.13,0.0,-0.3538,0.00015,27.28987]
[1777500291669,34.18,75894.13,0.0,-0.3538,0.00015,27.28987]
[1777500291688,34.18,75895.26,0.0,-0.35363,0.00015,27.28567]
[1777500294214,34.18,75897.8,0.0,-0.35325,0.00015,27.27613]
[1777500295710,34.18,75897.77,0.0,-0.35325,0.00015,27.27622]
[1777500296443,34.18,75897.77,0.0,-0.35325,0.00015,27.27622]
[1777500296544,34.18,75894.57,0.0,-0.35373,0.00015,27.2881]
[1777500297201,34.18,75894.57,0.0,-0.35373,0.00015,27.2881]
[1777500297302,34.18,75893.89,0.0,-0.35383,0.00015,27.2906]
[1777500299376,34.18,75893.43,0.0,-0.35389,0.00015,27.29228]
[1777500299404,34.18,75893.43,0.0,-0.35389,0.00015,27.29228]
[1777500299414,34.18,75893.43,0.0,-0.35389,0.00015,27.29228]
[1777500299586,34.18,75893.43,0.0,-0.35389,0.00015,27.29228]
[1777500299514,34.18,75896.66,0.0,-0.35341,0.00015,27.28023]
[1777500299610,34.18,75896.66,0.0,-0.35341,0.00015,27.28023]
[1777500300333,34.18,75896.66,0.0,-0.35341,0.00015,27.28023]
[1777500300406,34.18,75902.99,0.0,-0.35248,0.00015,27.25653]
[1777500301812,34.18,75906.83,0.0,-0.35191,0.00015,27.24208]
[1777500301833,34.18,75911.66,0.0,-0.35119,0.00015,27.22383]
[1777500305345,34.18,75913.64,0.0,-0.3509,0.00015,27.21635]
[1777500310718,34.18,75917.58,0.0,-0.35032,0.00015,27.20148]
[1777500310887,34.18,75917.58,0.0,-0.35032,0.00015,27.20148]
[1777500311063,34.18,75917.63,0.0,-0.35032,0.00015,27.20129]
[1777500312346,34.18,75901.64,0.0,-0.35268,0.00015,27.26175]
[1777500313501,34.18,75898.71,0.0,-0.35311,0.00015,27.27269]
[1777500315972,34.18,75897.43,0.0,-0.3533,0.00015,27.27743]
[1777500316010,34.18,75896.19,0.0,-0.35349,0.00015,27.28202]
[1777500319996,34.18,75895.09,0.0,-0.35364,0.00015,27.286]
[1777500320473,34.18,75895.09,0.0,-0.35364,0.00015,27.286]
[1777500320575,34.18,75894.6,0.0,-0.35371,0.00015,27.28774]
[1777500325824,34.17,75889.96,0.0,-0.35439,0.00015,27.30474]
[1777500330858,34.17,75887.02,0.0,-0.35482,0.00015,27.31536]
[1777500331725,34.17,75887.02,0.0,-0.35482,0.00015,27.31536]
[1777500332118,34.17,75887.02,0.0,-0.35482,0.00015,27.31536]
[1777500332219,34.17,75886.32,0.0,-0.35491,0.00015,27.31476]
[1777500337908,34.17,75884.47,0.0,-0.35517,0.00015,27.32129]
[1777500342597,34.17,75884.74,0.0,-0.35513,0.00015,27.32014]
[1777500342891,34.17,75883.61,0.0,-0.35529,0.00015,27.32426]
[1777500342902,34.17,75883.61,0.0,-0.35529,0.00015,27.32426]
[1777500343134,34.17,75883.61,0.0,-0.35529,0.00015,27.32426]
[1777500343329,34.16,75888.69,0.0,-0.35454,0.00015,27.30544]
[1777500344176,34.16,75888.69,0.0,-0.35454,0.00015,27.30544]
[1777500344482,34.16,75888.69,0.0,-0.35454,0.00015,27.30544]
[1777500344496,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500344749,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500344793,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500344847,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500345624,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500344958,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500346312,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500346474,34.16,75902.2,0.0,-0.35253,0.00015,27.25496]
[1777500346525,34.16,75916.82,0.0,-0.35037,0.00015,27.19968]
[1777500346656,34.16,75916.82,0.0,-0.35037,0.00015,27.19968]
[1777500346977,34.16,75916.82,0.0,-0.35037,0.00015,27.19968]
[1777500348344,34.16,75916.82,0.0,-0.35037,0.00015,27.19968]
[1777500348379,34.16,75917.71,0.0,-0.35024,0.00015,27.19636]
[1777500354356,34.17,75915.26,0.0,-0.35061,0.00015,27.20587]
[1777500354360,34.17,75915.26,0.0,-0.35061,0.00015,27.20587]
[1777500354457,34.17,75914.66,0.0,-0.3507,0.00015,27.20822]
[1777500358739,34.17,75916.2,0.0,-0.35047,0.00015,27.20246]
[1777500360412,34.17,75920.36,0.0,-0.34986,0.00015,27.18666]
[1777500360419,34.17,75920.36,0.0,-0.34986,0.00015,27.18666]
[1777500360512,34.17,75922.21,0.0,-0.34959,0.00015,27.17963]
[1777500361009,34.17,75922.21,0.0,-0.34959,0.00015,27.17963]
[1777500361107,34.17,75924.07,0.0,-0.34932,0.00015,27.1725]
[1777500361824,34.17,75924.07,0.0,-0.34932,0.00015,27.1725]
[1777500362082,34.17,75924.07,0.0,-0.34932,0.00015,27.17255]
[1777500367210,34.17,75920.02,0.0,-0.34992,0.00015,27.1883]
[1777500370146,34.17,75922.95,0.0,-0.34949,0.00015,27.17716]
[1777500370189,34.17,75926.31,0.0,-0.349,0.00015,27.16432]
[1777500371503,34.17,75926.31,0.0,-0.349,0.00015,27.16432]
[1777500372558,34.17,75926.95,0.0,-0.34891,0.00015,27.16196]
[1777500373691,34.17,75928.53,0.0,-0.34868,0.00015,27.15593]
[1777500373704,34.17,75928.53,0.0,-0.34868,0.00015,27.15593]
[1777500374167,34.17,75928.53,0.0,-0.34868,0.00015,27.15598]
[1777500376636,34.18,75928.19,0.0,-0.34873,0.00015,27.15735]
[1777500376662,34.18,75928.3,0.0,-0.34872,0.00015,27.15703]
[1777500377293,34.18,75928.3,0.0,-0.34872,0.00015,27.15703]
[1777500377362,34.18,75928.73,0.0,-0.34866,0.00015,27.15543]
[1777500379150,34.18,75928.73,0.0,-0.34866,0.00015,27.15543]
[1777500379251,34.18,75929.04,0.0,-0.34862,0.00015,27.15429]
[1777500381234,34.18,75929.04,0.0,-0.34862,0.00015,27.15434]
[1777500381319,34.18,75929.17,0.0,-0.3486,0.00015,27.15389]
[1777500383377,34.18,75929.17,0.0,-0.3486,0.00015,27.15394]
[1777500383478,34.18,75929.27,0.0,-0.34859,0.00015,27.15366]
[1777500384327,34.18,75929.27,0.0,-0.34859,0.00015,27.15366]
[1777500384341,34.18,75929.28,0.0,-0.34859,0.00015,27.15362]
[1777500385623,34.18,75929.28,0.0,-0.34859,0.00015,27.15362]
[1777500386251,34.18,75929.28,0.0,-0.34859,0.00015,27.15372]
[1777500391287,34.18,75929.67,0.0,-0.34853,0.00015,27.14936]
[1777500396322,34.19,75929.41,0.0,-0.34858,0.00015,27.15067]
[1777500398844,34.19,75928.45,0.0,-0.34873,0.00015,27.1545]
[1777500398861,34.19,75928.45,0.0,-0.34873,0.00015,27.1545]
[1777500404378,34.19,75925.41,0.0,-0.34919,0.00015,27.16657]
[1777500408912,34.19,75925.83,0.0,-0.34913,0.00015,27.16519]
[1777500408949,34.19,75925.83,0.0,-0.34913,0.00015,27.16519]
[1777500411729,34.19,75926.02,0.0,-0.34911,0.00015,27.16465]
[1777500412025,34.19,75926.02,0.0,-0.34911,0.00015,27.16465]
[1777500412054,34.19,75926.02,0.0,-0.34911,0.00015,27.16465]
[1777500412073,34.19,75926.02,0.0,-0.34911,0.00015,27.16465]
[1777500412434,34.2,75926.02,0.0,-0.34912,0.00015,27.16472]
[1777500413441,34.2,75913.12,0.0,-0.35102,0.00015,27.21395]
[1777500420490,34.2,75910.8,0.0,-0.35137,0.00015,27.2229]
[1777500425525,34.2,75905.32,0.0,-0.35218,0.00015,27.24366]
[1777500426993,34.2,75906.07,0.0,-0.35207,0.00015,27.24085]
[1777500427088,34.2,75906.07,0.0,-0.35207,0.00015,27.24085]
[1777500427121,34.2,75906.07,0.0,-0.35207,0.00015,27.24085]
[1777500427167,34.2,75906.07,0.0,-0.35207,0.00015,27.24085]
[1777500429974,34.2,75911.02,0.0,-0.35134,0.00015,27.22225]
[1777500430000,34.2,75911.02,0.0,-0.35134,0.00015,27.22225]
[1777500431258,34.2,75912.09,0.0,-0.35119,0.00015,27.21824]
[1777500431265,34.2,75912.09,0.0,-0.35119,0.00015,27.21824]
[1777500431567,34.2,75911.75,0.0,-0.35124,0.00015,27.21956]
[1777500434963,34.2,75915.22,0.0,-0.35073,0.00015,27.20654]
[1777500434996,34.2,75915.22,0.0,-0.35073,0.00015,27.20654]
[1777500435308,34.2,75915.22,0.0,-0.35073,0.00015,27.20654]
[1777500435595,34.2,75914.81,0.0,-0.35079,0.00015,27.20814]
[1777500441161,34.2,75917.93,0.0,-0.35034,0.00015,27.19644]
[1777500441189,34.2,75917.93,0.0,-0.35034,0.00015,27.19644]
[1777500441203,34.2,75917.93,0.0,-0.35034,0.00015,27.19644]
[1777500441248,34.2,75917.93,0.0,-0.35034,0.00015,27.19644]
[1777500441355,34.2,75917.93,0.0,-0.35034,0.00015,27.19644]
[1777500441636,34.2,75917.93,0.0,-0.35034,0.00015,27.19659]
[1777500446671,34.21,75921.0,0.0,-0.3499,0.00015,27.18514]
[1777500447426,34.21,75921.0,0.0,-0.3499,0.00015,27.18514]
[1777500447679,34.21,75921.17,0.0,-0.34988,0.00015,27.18454]
[1777500448143,34.21,75921.17,0.0,-0.34988,0.00015,27.18454]
[1777500448685,34.21,75921.8,0.0,-0.34978,0.00015,27.18218]
[1777500453721,34.21,75925.81,0.0,-0.34919,0.00015,27.16398]
[1777500458756,34.21,75926.06,0.0,-0.34916,0.00015,27.16334]
[1777500466812,34.22,75925.2,0.0,-0.34931,0.00015,27.16712]
[1777500471847,34.22,75925.01,0.0,-0.34935,0.00015,27.16815]
[1777500476882,34.22,75925.1,0.0,-0.34934,0.00015,27.1681]
[1777500481916,34.23,75926.34,0.0,-0.34917,0.00015,27.16365]
[1777500484217,34.23,75926.2,0.0,-0.3492,0.00015,27.16431]
[1777500484318,34.23,75925.92,0.0,-0.34924,0.00015,27.16538]
[1777500484791,34.23,75925.92,0.0,-0.34924,0.00015,27.16538]
[1777500484938,34.23,75926.08,0.0,-0.34922,0.00015,27.16483]
[1777500487055,34.23,75926.08,0.0,-0.34922,0.00015,27.16483]
[1777500487133,34.23,75926.07,0.0,-0.34922,0.00015,27.16499]
[1777500493704,34.23,75926.07,0.0,-0.34923,0.00015,27.16525]
[1777500495900,34.23,75925.96,0.0,-0.34926,0.00015,27.16592]
[1777500495911,34.23,75925.96,0.0,-0.34926,0.00015,27.16592]
[1777500495977,34.23,75925.96,0.0,-0.34926,0.00015,27.16592]
[1777500496041,34.23,75925.86,0.0,-0.34927,0.00015,27.16637]
[1777500501052,34.24,75925.88,0.0,-0.34928,0.00015,27.16661]
[1777500506088,34.24,75925.68,0.0,-0.34932,0.00015,27.16769]
[1777500513892,34.24,75925.63,0.0,-0.34934,0.00015,27.1682]
[1777500519085,34.24,75925.63,0.0,-0.34934,0.00015,27.16531]
[1777500524215,34.25,75925.58,0.0,-0.34936,0.00015,27.16605]
[1777500524914,34.25,75925.58,0.0,-0.34936,0.00015,27.16605]
[1777500525772,34.25,75925.58,0.0,-0.34936,0.00015,27.16605]
[1777500525793,34.25,75925.58,0.0,-0.34936,0.00015,27.16605]
[1777500525799,34.25,75919.96,0.0,-0.35019,0.00015,27.18761]
[1777500525924,34.25,75919.96,0.0,-0.35019,0.00015,27.18761]
[1777500526323,34.25,75919.96,0.0,-0.35019,0.00015,27.18761]
[1777500526669,34.25,75919.96,0.0,-0.35019,0.00015,27.18761]
[1777500526724,34.25,75913.43,0.0,-0.35116,0.00015,27.21242]
[1777500528386,34.25,75913.43,0.0,-0.35116,0.00015,27.21242]
[1777500528402,34.25,75913.43,0.0,-0.35116,0.00015,27.21242]
[1777500534285,34.25,75910.39,0.0,-0.35161,0.00015,27.22393]
[1777500536626,34.25,75910.1,0.0,-0.35165,0.00015,27.22502]
[1777500537971,34.25,75910.89,0.0,-0.35154,0.00015,27.22204]
[1777500538646,34.25,75910.89,0.0,-0.35154,0.00015,27.22204]
[1777500540754,34.25,75908.8,0.0,-0.35184,0.00015,27.2299]
[1777500542509,34.25,75909.28,0.0,-0.35177,0.00015,27.22807]
[1777500545571,34.25,75911.89,0.0,-0.35138,0.00015,27.21818]
[1777500546541,34.25,75912.36,0.0,-0.35131,0.00015,27.21636]
[1777500549980,34.25,75911.75,0.0,-0.3514,0.00015,27.21862]
[1777500550576,34.25,75911.75,0.0,-0.3514,0.00015,27.21862]
[1777500556439,34.25,75914.15,0.0,-0.35104,0.00015,27.20931]
[1777500561785,34.25,75916.69,0.0,-0.35066,0.00015,27.19954]
[1777500562478,34.25,75916.39,0.0,-0.3507,0.00015,27.20068]
[1777500562488,34.25,75916.39,0.0,-0.3507,0.00015,27.20068]
[1777500562510,34.25,75916.39,0.0,-0.3507,0.00015,27.20068]
[1777500562571,34.25,75915.94,0.0,-0.35077,0.00015,27.20232]
[1777500562888,34.25,75915.94,0.0,-0.35077,0.00015,27.20232]
[1777500562906,34.25,75915.94,0.0,-0.35077,0.00015,27.20232]
[1777500563491,34.25,75915.94,0.0,-0.35077,0.00015,27.20229]
[1777500564270,34.25,75915.94,0.0,-0.35077,0.00015,27.20229]
[1777500564290,34.25,75915.94,0.0,-0.35077,0.00015,27.20229]
[1777500564793,34.24,75913.1,0.0,-0.35118,0.00015,27.213]
[1777500568576,34.24,75911.39,0.0,-0.35143,0.00015,27.21939]
[1777500568632,34.24,75908.27,0.0,-0.35189,0.00015,27.23108]
[1777500569503,34.24,75908.27,0.0,-0.35189,0.00015,27.23108]
[1777500569604,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500570079,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500570197,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500570207,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500570238,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500570537,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500571661,34.24,75908.18,0.0,-0.35191,0.00015,27.23139]
[1777500571672,34.24,75889.3,0.0,-0.35468,0.00015,27.2985]
[1777500572858,34.24,75889.3,0.0,-0.35468,0.00015,27.2985]
[1777500573729,34.24,75889.13,0.0,-0.3547,0.00015,27.29905]
[1777500573740,34.24,75889.13,0.0,-0.3547,0.00015,27.29905]
[1777500573742,34.24,75889.13,0.0,-0.3547,0.00015,27.29905]
[1777500573778,34.24,75888.04,0.0,-0.35486,0.00015,27.30299]
[1777500574073,34.24,75888.04,0.0,-0.35486,0.00015,27.30299]
[1777500574151,34.24,75888.04,0.0,-0.35486,0.00015,27.30299]
[1777500574780,34.24,75888.04,0.0,-0.35486,0.00015,27.30299]
[1777500574845,34.24,75888.04,0.0,-0.35486,0.00015,27.30299]
[1777500575572,34.24,75887.69,0.0,-0.35491,0.00015,27.30412]
[1777500580609,34.24,75889.72,0.0,-0.35459,0.00015,27.29628]
[1777500581124,34.24,75889.72,0.0,-0.35459,0.00015,27.29628]
[1777500581614,34.23,75889.62,0.0,-0.35461,0.00015,27.29658]
[1777500584861,34.23,75898.12,0.0,-0.35334,0.00015,27.26488]
[1777500586202,34.23,75900.09,0.0,-0.35305,0.00015,27.25748]
[1777500586966,34.23,75900.09,0.0,-0.35305,0.00015,27.25744]
[1777500587656,34.23,75899.67,0.0,-0.35311,0.00015,27.25896]
[1777500588987,34.23,75900.67,0.0,-0.35296,0.00015,27.25519]
[1777500589671,34.23,75901.0,0.0,-0.35291,0.00015,27.25391]
[1777500595711,34.23,75902.31,0.0,-0.3527,0.00015,27.24874]
[1777500600747,34.23,75903.28,0.0,-0.35255,0.00015,27.24487]
[1777500605423,34.22,75902.35,0.0,-0.35268,0.00015,27.24815]
[1777500605869,34.22,75892.42,0.0,-0.35415,0.00015,27.28506]
[1777500609190,34.22,75891.41,0.0,-0.35429,0.00015,27.28856]
[1777500609810,34.22,75890.02,0.0,-0.35449,0.00015,27.29362]
[1777500614844,34.22,75887.01,0.0,-0.35492,0.00015,27.30429]
[1777500619844,34.21,75885.44,0.0,-0.35514,0.00015,27.30972]
[1777500622695,34.21,75885.01,0.0,-0.3552,0.00015,27.31102]
[1777500622906,34.21,75884.98,0.0,-0.3552,0.00015,27.31103]
[1777500626365,34.21,75875.88,0.0,-0.35654,0.00015,27.34407]
[1777500629409,34.2,75876.04,0.0,-0.3565,0.00015,27.34312]
[1777500629492,34.2,75876.82,0.0,-0.35638,0.00015,27.34027]
[1777500634985,34.19,75879.05,0.0,-0.35601,0.00015,27.32826]
[1777500640021,34.19,75880.35,0.0,-0.3558,0.00015,27.3229]
[1777500644476,34.18,75880.47,0.0,-0.35577,0.00015,27.3221]
[1777500644502,34.18,75880.47,0.0,-0.35577,0.00015,27.3221]
[1777500644519,34.18,75880.47,0.0,-0.35577,0.00015,27.3221]
[1777500644945,34.18,75880.83,0.0,-0.35571,0.00015,27.32065]
[1777500645574,34.18,75880.83,0.0,-0.35571,0.00015,27.32065]
[1777500645582,34.18,75880.83,0.0,-0.35571,0.00015,27.32065]
[1777500645621,34.18,75883.46,0.0,-0.35531,0.00015,27.31086]
[1777500646103,34.18,75883.46,0.0,-0.35531,0.00015,27.31086]
[1777500647585,34.18,75890.3,0.0,-0.35429,0.00015,27.28547]
[1777500647685,34.18,75891.84,0.0,-0.35406,0.00015,27.27954]
[1777500651636,34.18,75890.03,0.0,-0.35432,0.00015,27.28609]
[1777500651735,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653274,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653289,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653303,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653664,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653753,34.18,75889.34,0.0,-0.35442,0.00015,27.28847]
[1777500653765,34.17,75888.79,0.0,-0.35449,0.00015,27.29035]
[1777500654207,34.17,75888.79,0.0,-0.35449,0.00015,27.29035]
[1777500654223,34.17,75889.3,0.0,-0.35442,0.00015,27.28846]
[1777500654998,34.17,75889.3,0.0,-0.35442,0.00015,27.28846]
[1777500655128,34.17,75889.3,0.0,-0.35441,0.00015,27.28838]
[1777500656416,34.17,75889.3,0.0,-0.35441,0.00015,27.28838]
[1777500661844,34.17,75890.62,0.0,-0.3542,0.00015,27.28298]
[1777500663778,34.17,75890.62,0.0,-0.3542,0.00015,27.28292]
[1777500668778,34.16,75888.33,0.0,-0.35453,0.00015,27.29112]
[1777500673788,34.16,75887.88,0.0,-0.35458,0.00015,27.29249]
[1777500673802,34.16,75887.88,0.0,-0.35458,0.00015,27.29249]
[1777500675093,34.16,75888.04,0.0,-0.35455,0.00015,27.29179]
[1777500675176,34.16,75888.04,0.0,-0.35455,0.00015,27.29179]
[1777500675923,34.16,75888.04,0.0,-0.35455,0.00015,27.29179]
[1777500675437,34.16,75890.68,0.0,-0.35416,0.00015,27.282]
[1777500676273,34.16,75890.68,0.0,-0.35416,0.00015,27.28194]
[1777500678709,34.16,75895.34,0.0,-0.35347,0.00015,27.26451]
[1777500678777,34.16,75895.34,0.0,-0.35347,0.00015,27.26451]
[1777500679172,34.16,75898.07,0.0,-0.35306,0.00015,27.25428]
[1777500679970,34.16,75901.83,0.0,-0.3525,0.00015,27.24015]
[1777500685337,34.16,75906.62,0.0,-0.35179,0.00015,27.22205]
[1777500690374,34.16,75910.95,0.0,-0.35115,0.00015,27.2056]
[1777500694085,34.16,75906.57,0.0,-0.35178,0.00015,27.21896]
[1777500694400,34.16,75906.57,0.0,-0.35178,0.00015,27.21896]
[1777500695925,34.16,75906.57,0.0,-0.35178,0.00015,27.21896]
[1777500696414,34.16,75906.01,0.0,-0.35186,0.00015,27.22102]
[1777500697387,34.16,75906.01,0.0,-0.35186,0.00015,27.22102]
[1777500697488,34.16,75902.23,0.0,-0.35242,0.00015,27.23523]
[1777500700527,34.16,75900.81,0.0,-0.35263,0.00015,27.24049]
[1777500700609,34.16,75900.4,0.0,-0.35269,0.00015,27.24199]
[1777500705484,34.15,75891.61,0.0,-0.35398,0.00015,27.27461]
[1777500710534,34.15,75889.34,0.0,-0.35431,0.00015,27.28283]
[1777500711279,34.15,75887.54,0.0,-0.35458,0.00015,27.28945]
[1777500711293,34.15,75887.54,0.0,-0.35458,0.00015,27.28945]
[1777500711519,34.15,75887.54,0.0,-0.35457,0.00015,27.2894]
[1777500716554,34.15,75884.28,0.0,-0.35505,0.00015,27.3012]
[1777500717753,34.15,75884.28,0.0,-0.35505,0.00015,27.3012]
[1777500719643,34.15,75884.1,0.0,-0.35507,0.00015,27.30176]
[1777500721099,34.15,75880.45,0.0,-0.35561,0.00015,27.31511]
[1777500721667,34.15,75880.45,0.0,-0.35561,0.00015,27.31511]
[1777500721758,34.14,75879.47,0.0,-0.35575,0.00015,27.3186]
[1777500727631,34.14,75880.83,0.0,-0.35554,0.00015,27.31332]
[1777500732666,34.14,75882.04,0.0,-0.35535,0.00015,27.3086]
[1777500733794,34.14,75882.04,0.0,-0.35535,0.00015,27.3086]
[1777500733821,34.14,75882.02,0.0,-0.35535,0.00015,27.30858]
[1777500736064,34.14,75882.17,0.0,-0.35533,0.00015,27.30793]
[1777500737849,34.14,75882.24,0.0,-0.35531,0.00015,27.30762]
[1777500737939,34.14,75882.46,0.0,-0.35528,0.00015,27.30676]
[1777500739908,34.14,75882.46,0.0,-0.35528,0.00015,27.30676]
[1777500740015,34.14,75882.46,0.0,-0.35528,0.00015,27.30676]
[1777500740023,34.14,75882.46,0.0,-0.35528,0.00015,27.30676]
[1777500740025,34.13,75882.35,0.0,-0.35529,0.00015,27.30708]
[1777500740082,34.13,75882.35,0.0,-0.35529,0.00015,27.30708]
[1777500740722,34.13,75882.35,0.0,-0.35529,0.00015,27.30703]
[1777500741923,34.13,75882.35,0.0,-0.35529,0.00015,27.30703]
[1777500741994,34.13,75873.68,0.0,-0.35658,0.00015,27.3388]
[1777500747770,34.13,75872.65,0.0,-0.35671,0.00015,27.3421]
[1777500752806,34.12,75870.72,0.0,-0.35697,0.00015,27.3456]
[1777500757841,34.12,75866.66,0.0,-0.35756,0.00015,27.35995]
[1777500762198,34.12,75865.14,0.0,-0.35778,0.00015,27.36511]
[1777500762877,34.12,75865.04,0.0,-0.35779,0.00015,27.36539]
[1777500767915,34.11,75864.9,0.0,-0.35779,0.00015,27.36546]
[1777500769732,34.11,75864.53,0.0,-0.35785,0.00015,27.36672]
[1777500769820,34.11,75864.08,0.0,-0.35791,0.00015,27.36826]
[1777500771945,34.11,75864.08,0.0,-0.35791,0.00015,27.36826]
[1777500771950,34.11,75862.92,0.0,-0.35808,0.00015,27.37229]
[1777500777984,34.1,75861.47,0.0,-0.35827,0.00015,27.37702]
[1777500784027,34.1,75858.93,0.0,-0.35863,0.00015,27.38569]
[1777500787580,34.09,75857.93,0.0,-0.35878,0.00015,27.38907]
[1777500790125,34.09,75854.25,0.0,-0.35932,0.00015,27.40208]
[1777500791076,34.09,75854.07,0.0,-0.35934,0.00015,27.40264]
[1777500796110,34.09,75851.25,0.0,-0.35975,0.00015,27.41236]
[1777500801824,34.08,75849.63,0.0,-0.35997,0.00015,27.41768]
[1777500807202,34.08,75849.89,0.0,-0.35992,0.00015,27.41647]
[1777500808628,34.08,75849.89,0.0,-0.35992,0.00015,27.4164]
[1777500808722,34.08,75849.8,0.0,-0.35993,0.00015,27.41666]
[1777500814237,34.07,75850.77,0.0,-0.35976,0.00015,27.40968]
[1777500816091,34.07,75850.77,0.0,-0.35976,0.00015,27.40968]
[1777500816134,34.07,75850.84,0.0,-0.35975,0.00015,27.40937]
[1777500816252,34.07,75850.83,0.0,-0.35975,0.00015,27.40935]
[1777500821964,34.07,75849.52,0.0,-0.35993,0.00015,27.41368]
[1777500823228,34.07,75849.52,0.0,-0.35993,0.00015,27.41368]
[1777500823329,34.07,75849.58,0.0,-0.35992,0.00015,27.41341]
[1777500828336,34.07,75849.9,0.0,-0.35986,0.00015,27.41199]
[1777500831025,34.06,75850.01,0.0,-0.35984,0.00015,27.41154]
[1777500831084,34.06,75850.01,0.0,-0.35984,0.00015,27.41154]
[1777500831429,34.06,75849.94,0.0,-0.35985,0.00015,27.41169]
[1777500832449,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832460,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832472,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832531,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832584,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832628,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832931,34.06,75855.82,0.0,-0.35896,0.00015,27.39052]
[1777500832992,34.06,75860.25,0.0,-0.3583,0.00015,27.37448]
[1777500834939,34.06,75860.25,0.0,-0.3583,0.00015,27.37448]
[1777500835017,34.06,75874.5,0.0,-0.35617,0.00015,27.32247]
[1777500840356,34.06,75876.87,0.0,-0.35582,0.00015,27.31376]
[1777500842034,34.06,75877.69,0.0,-0.35569,0.00015,27.31074]
[1777500842079,34.06,75877.69,0.0,-0.35569,0.00015,27.31074]
[1777500842094,34.06,75877.69,0.0,-0.35569,0.00015,27.31074]
[1777500842185,34.06,75879.64,0.0,-0.3554,0.00015,27.30354]
[1777500842247,34.06,75879.64,0.0,-0.3554,0.00015,27.30354]
[1777500842354,34.06,75879.64,0.0,-0.3554,0.00015,27.30354]
[1777500845070,34.06,75890.24,0.0,-0.35382,0.00015,27.26417]
[1777500845143,34.06,75891.14,0.0,-0.35369,0.00015,27.26084]
[1777500850314,34.06,75896.87,0.0,-0.35284,0.00015,27.23946]
[1777500852402,34.06,75896.02,0.0,-0.35297,0.00015,27.24272]
[1777500852418,34.06,75896.02,0.0,-0.35297,0.00015,27.24272]
[1777500853063,34.06,75896.02,0.0,-0.35297,0.00015,27.24272]
[1777500853095,34.06,75896.02,0.0,-0.35297,0.00015,27.24272]
[1777500858043,34.07,75899.24,0.0,-0.35249,0.00015,27.23071]
[1777500858122,34.07,75899.24,0.0,-0.3525,0.00015,27.23078]
[1777500860799,34.07,75900.5,0.0,-0.35231,0.00015,27.22607]
[1777500860845,34.07,75900.5,0.0,-0.35231,0.00015,27.22607]
[1777500860926,34.07,75900.92,0.0,-0.35225,0.00015,27.2245]
[1777500861226,34.07,75900.92,0.0,-0.35225,0.00015,27.2245]
[1777500861985,34.07,75900.92,0.0,-0.35225,0.00015,27.2245]
[1777500861994,34.07,75900.92,0.0,-0.35225,0.00015,27.2245]
[1777500861997,34.07,75900.92,0.0,-0.35225,0.00015,27.2245]
[1777500865186,34.07,75903.43,0.0,-0.35188,0.00015,27.21511]
[1777500865194,34.07,75903.43,0.0,-0.35188,0.00015,27.21511]
[1777500865598,34.07,75903.43,0.0,-0.35188,0.00015,27.21511]
[1777500870631,34.07,75906.22,0.0,-0.35147,0.00015,27.20462]
[1777500872351,34.07,75906.34,0.0,-0.35144,0.00015,27.20105]
[1777500872452,34.07,75906.54,0.0,-0.35141,0.00015,27.20031]
[1777500877681,34.07,75907.53,0.0,-0.35127,0.00015,27.19664]
[1777500882715,34.07,75911.52,0.0,-0.35068,0.00015,27.18156]
[1777500887752,34.07,75911.28,0.0,-0.35072,0.00015,27.18259]
[1777500890878,34.07,75912.05,0.0,-0.3506,0.00015,27.1797]
[1777500890893,34.07,75912.05,0.0,-0.3506,0.00015,27.1797]
[1777500891060,34.07,75912.05,0.0,-0.3506,0.00015,27.1797]
[1777500891915,34.07,75915.15,0.0,-0.35015,0.00015,27.16788]
[1777500892054,34.07,75915.15,0.0,-0.35015,0.00015,27.16788]
[1777500892153,34.07,75915.15,0.0,-0.35015,0.00015,27.16788]
[1777500892165,34.07,75915.15,0.0,-0.35015,0.00015,27.16788]
[1777500892125,34.07,75923.34,0.0,-0.34893,0.00015,27.13646]
[1777500892540,34.07,75923.34,0.0,-0.34893,0.00015,27.13646]
[1777500892791,34.07,75923.34,0.0,-0.34893,0.00015,27.13646]
[1777500892849,34.07,75926.82,0.0,-0.34842,0.00015,27.12301]
[1777500893437,34.07,75926.82,0.0,-0.34842,0.00015,27.12301]
[1777500893794,34.07,75926.82,0.0,-0.34842,0.00015,27.12306]
[1777500895626,34.07,75927.4,0.0,-0.34834,0.00015,27.12087]
[1777500895807,34.07,75928.24,0.0,-0.34821,0.00015,27.11767]
[1777500898208,34.08,75929.41,0.0,-0.34805,0.00015,27.11326]
[1777500898699,34.08,75929.41,0.0,-0.34805,0.00015,27.11326]
[1777500905650,34.08,75930.59,0.0,-0.34787,0.00015,27.10876]
[1777500905729,34.08,75930.59,0.0,-0.34787,0.00015,27.10876]
[1777500911920,34.07,75923.68,0.0,-0.34889,0.00015,27.1354]
[1777500916439,34.08,75924.11,0.0,-0.34883,0.00015,27.13381]
[1777500916733,34.08,75924.11,0.0,-0.34883,0.00015,27.13381]
[1777500916955,34.08,75923.42,0.0,-0.34893,0.00015,27.1365]
[1777500920468,34.08,75920.2,0.0,-0.34941,0.00015,27.14898]
[1777500920983,34.08,75924.72,0.0,-0.34875,0.00015,27.1316]
[1777500921243,34.08,75924.72,0.0,-0.34875,0.00015,27.1316]
[1777500921990,34.08,75931.17,0.0,-0.34779,0.00015,27.10666]
[1777500926427,34.08,75929.71,0.0,-0.34802,0.00015,27.11256]
[1777500927025,34.08,75929.71,0.0,-0.34802,0.00015,27.11261]
[1777500927984,34.08,75929.71,0.0,-0.34802,0.00015,27.11261]
[1777500932018,34.08,75931.4,0.0,-0.34776,0.00015,27.10315]
[1777500933332,34.08,75930.38,0.0,-0.34792,0.00015,27.10724]
[1777500934051,34.08,75930.38,0.0,-0.34792,0.00015,27.10724]
[1777500934075,34.08,75924.05,0.0,-0.34886,0.00015,27.13181]
[1777500937095,34.09,75915.29,0.0,-0.35016,0.00015,27.1656]
[1777500942130,34.09,75914.86,0.0,-0.35023,0.00015,27.16744]
[1777500945777,34.09,75912.99,0.0,-0.35051,0.00015,27.17467]
[1777500946234,34.09,75913.09,0.0,-0.3505,0.00015,27.17432]
[1777500948215,34.09,75913.86,0.0,-0.35038,0.00015,27.1714]
[1777500948227,34.09,75913.86,0.0,-0.35038,0.00015,27.1714]
[1777500952244,34.09,75914.02,0.0,-0.35036,0.00015,27.17089]
[1777500953207,34.09,75910.49,0.0,-0.35089,0.00015,27.18437]
[1777500954113,34.09,75910.49,0.0,-0.35089,0.00015,27.18437]
[1777500959250,34.09,75904.77,0.0,-0.35174,0.00015,27.2061]
[1777500964286,34.09,75902.53,0.0,-0.35207,0.00015,27.21453]
[1777500969319,34.09,75901.62,0.0,-0.3522,0.00015,27.21791]
[1777500974355,34.09,75900.29,0.0,-0.3524,0.00015,27.22286]
[1777500979103,34.09,75899.36,0.0,-0.35253,0.00015,27.22631]
[1777500979722,34.09,75898.89,0.0,-0.3526,0.00015,27.22805]
[1777500982664,34.09,75900.18,0.0,-0.35241,0.00015,27.22316]
[1777500988200,34.09,75901.79,0.0,-0.35217,0.00015,27.217]
[1777500989489,34.09,75902.23,0.0,-0.3521,0.00015,27.21529]
[1777500995596,34.08,75903.5,0.0,-0.3519,0.00015,27.20726]
[1777500997971,34.08,75902.77,0.0,-0.352,0.00015,27.21]
[1777500998039,34.08,75902.77,0.0,-0.352,0.00015,27.21]
[1777500998049,34.08,75903.78,0.0,-0.35185,0.00015,27.20612]
[1777500999937,34.08,75914.58,0.0,-0.35025,0.00015,27.16503]
[1777501000796,34.08,75914.58,0.0,-0.35025,0.00015,27.16503]
[1777501000897,34.08,75916.21,0.0,-0.35001,0.00015,27.15879]
[1777501001595,34.08,75916.21,0.0,-0.35001,0.00015,27.15879]
[1777501001920,34.08,75916.21,0.0,-0.35001,0.00015,27.15879]
[1777501001936,34.08,75916.21,0.0,-0.35001,0.00015,27.15879]
[1777501002021,34.08,75918.24,0.0,-0.34971,0.00015,27.15102]
[1777501002481,34.08,75918.24,0.0,-0.34971,0.00015,27.15102]
[1777501002770,34.08,75918.24,0.0,-0.34971,0.00015,27.15102]
[1777501003055,34.08,75918.24,0.0,-0.34971,0.00015,27.15102]
[1777501003083,34.08,75918.24,0.0,-0.34971,0.00015,27.15102]
[1777501003184,34.08,75921.63,0.0,-0.3492,0.00015,27.13797]
[1777501004044,34.08,75921.63,0.0,-0.3492,0.00015,27.13797]
[1777501004084,34.08,75929.52,0.0,-0.34804,0.00015,27.10747]
[1777501004580,34.08,75929.52,0.0,-0.34804,0.00015,27.10747]
[1777501004856,34.08,75929.52,0.0,-0.34804,0.00015,27.10747]
[1777501004934,34.08,75929.52,0.0,-0.34804,0.00015,27.10747]
[1777501005277,34.08,75931.99,0.0,-0.34767,0.00015,27.0979]
[1777501007945,34.08,75934.51,0.0,-0.3473,0.00015,27.08813]
[1777501011778,34.08,75937.38,0.0,-0.34688,0.00015,27.07695]
[1777501011805,34.08,75937.38,0.0,-0.34688,0.00015,27.07695]
[1777501012171,34.08,75937.38,0.0,-0.34688,0.00015,27.07695]
[1777501012229,34.08,75937.38,0.0,-0.34688,0.00015,27.07695]
[1777501012211,34.08,75936.93,0.0,-0.34694,0.00015,27.07867]
[1777501012427,34.08,75936.93,0.0,-0.34694,0.00015,27.07867]
[1777501012775,34.08,75936.93,0.0,-0.34694,0.00015,27.07867]
[1777501012967,34.08,75936.93,0.0,-0.34694,0.00015,27.07867]
[1777501013117,34.08,75936.93,0.0,-0.34694,0.00015,27.07867]
[1777501013248,34.08,75945.18,0.0,-0.34572,0.00015,27.04631]
[1777501015264,34.08,75948.19,0.0,-0.34527,0.00015,27.03428]
[1777501016125,34.08,75948.19,0.0,-0.34527,0.00015,27.03428]
[1777501016165,34.08,75948.19,0.0,-0.34527,0.00015,27.03428]
[1777501016226,34.08,75948.15,0.0,-0.34528,0.00015,27.0344]
[1777501018040,34.08,75948.15,0.0,-0.34528,0.00015,27.0344]
[1777501018076,34.08,75948.15,0.0,-0.34528,0.00015,27.0344]
[1777501018086,34.08,75948.15,0.0,-0.34528,0.00015,27.0344]
[1777501019355,34.08,75945.2,0.0,-0.34571,0.00015,27.04595]
[1777501019367,34.08,75945.2,0.0,-0.34571,0.00015,27.04595]
[1777501021123,34.08,75945.2,0.0,-0.34571,0.00015,27.04595]
[1777501022132,34.08,75942.35,0.0,-0.34613,0.00015,27.0571]
[1777501023079,34.08,75941.49,0.0,-0.34626,0.00015,27.06045]
[1777501026084,34.08,75940.26,0.0,-0.34644,0.00015,27.06521]
[1777501027113,34.08,75938.51,0.0,-0.34669,0.00015,27.072]
[1777501027123,34.08,75938.51,0.0,-0.34669,0.00015,27.072]
[1777501027206,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501027928,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028000,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028010,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028044,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028052,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028088,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028119,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028124,34.08,75939.03,0.0,-0.34661,0.00015,27.06993]
[1777501028189,34.08,75938.05,0.0,-0.34676,0.00015,27.07374]
[1777501028785,34.08,75938.05,0.0,-0.34676,0.00015,27.07374]
[1777501029208,34.08,75923.02,0.0,-0.34898,0.00015,27.13224]
[1777501029948,34.08,75923.02,0.0,-0.34898,0.00015,27.13224]
[1777501029962,34.08,75923.02,0.0,-0.34898,0.00015,27.13224]
[1777501029971,34.08,75923.02,0.0,-0.34898,0.00015,27.13224]
[1777501030007,34.08,75917.47,0.0,-0.34981,0.00015,27.15358]
[1777501031116,34.08,75917.47,0.0,-0.34981,0.00015,27.15358]
[1777501031154,34.08,75917.47,0.0,-0.34981,0.00015,27.15358]
[1777501031217,34.08,75915.16,0.0,-0.35015,0.00015,27.16257]
[1777501036794,34.08,75909.28,0.0,-0.35103,0.00015,27.18523]
[1777501041829,34.09,75910.62,0.0,-0.35084,0.00015,27.18034]
[1777501045318,34.09,75911.15,0.0,-0.35077,0.00015,27.1784]
[1777501045324,34.09,75911.15,0.0,-0.35077,0.00015,27.1784]
[1777501045857,34.09,75911.3,0.0,-0.35075,0.00015,27.17792]
[1777501049393,34.09,75912.11,0.0,-0.35063,0.00015,27.17492]
[1777501054619,34.09,75912.61,0.0,-0.35055,0.00015,27.16997]
[1777501058367,34.09,75920.71,0.0,-0.34935,0.00015,27.13912]
[1777501060029,34.09,75921.09,0.0,-0.3493,0.00015,27.13771]
[1777501060043,34.09,75921.09,0.0,-0.3493,0.00015,27.13771]
[1777501061505,34.09,75921.0,0.0,-0.34931,0.00015,27.13811]
[1777501061525,34.09,75921.0,0.0,-0.34931,0.00015,27.13811]
[1777501062255,34.09,75920.76,0.0,-0.34935,0.00015,27.13914]
[1777501062961,34.09,75920.76,0.0,-0.34935,0.00015,27.13914]
[1777501063062,34.09,75922.07,0.0,-0.34916,0.00015,27.1341]
[1777501069021,34.09,75925.11,0.0,-0.34871,0.00015,27.1225]
[1777501074052,34.09,75924.57,0.0,-0.3488,0.00015,27.12465]
[1777501079088,34.1,75926.01,0.0,-0.34859,0.00015,27.11918]
[1777501080483,34.1,75926.41,0.0,-0.34853,0.00015,27.11766]
[1777501081754,34.1,75923.37,0.0,-0.34898,0.00015,27.12941]
[1777501082246,34.1,75923.37,0.0,-0.34898,0.00015,27.12941]
[1777501082318,34.1,75921.34,0.0,-0.34928,0.00015,27.13723]
[1777501083412,34.1,75921.34,0.0,-0.34928,0.00015,27.13731]
[1777501089160,34.1,75916.97,0.0,-0.34994,0.00015,27.15448]
[1777501094195,34.1,75918.2,0.0,-0.34976,0.00015,27.14991]
[1777501099229,34.1,75917.85,0.0,-0.34982,0.00015,27.15124]
[1777501103925,34.1,75918.88,0.0,-0.34966,0.00015,27.14729]
[1777501103987,34.1,75918.88,0.0,-0.34966,0.00015,27.14729]
[1777501104005,34.1,75918.88,0.0,-0.34966,0.00015,27.14729]
[1777501104957,34.1,75922.61,0.0,-0.34911,0.00015,27.13296]
[1777501104983,34.1,75922.61,0.0,-0.34911,0.00015,27.13296]
[1777501105174,34.1,75922.61,0.0,-0.34911,0.00015,27.13296]
[1777501105272,34.1,75922.61,0.0,-0.34911,0.00015,27.13297]
[1777501106022,34.1,75922.61,0.0,-0.34911,0.00015,27.13297]
[1777501107817,34.1,75935.6,0.0,-0.34719,0.00015,27.08253]
[1777501108892,34.1,75937.36,0.0,-0.34693,0.00015,27.07562]
[1777501108933,34.1,75937.36,0.0,-0.34693,0.00015,27.07562]
[1777501109530,34.1,75937.15,0.0,-0.34696,0.00015,27.0764]
[1777501109545,34.1,75937.15,0.0,-0.34696,0.00015,27.0764]
[1777501109547,34.1,75937.15,0.0,-0.34696,0.00015,27.0764]
[1777501109895,34.1,75937.15,0.0,-0.34696,0.00015,27.0764]
[1777501110306,34.1,75941.69,0.0,-0.34629,0.00015,27.05861]
[1777501113490,34.1,75943.61,0.0,-0.34599,0.00015,27.04786]
[1777501114117,34.1,75943.61,0.0,-0.34599,0.00015,27.04786]
[1777501114337,34.1,75940.92,0.0,-0.34639,0.00015,27.05848]
[1777501114527,34.1,75940.92,0.0,-0.34639,0.00015,27.05848]
[1777501115474,34.1,75933.81,0.0,-0.34744,0.00015,27.0863]
[1777501116351,34.1,75925.43,0.0,-0.34867,0.00015,27.11873]
[1777501120558,34.1,75921.26,0.0,-0.34928,0.00015,27.13456]
[1777501120569,34.1,75921.26,0.0,-0.34928,0.00015,27.13456]
[1777501120572,34.1,75921.26,0.0,-0.34928,0.00015,27.13456]
[1777501121498,34.1,75919.85,0.0,-0.34949,0.00015,27.13991]
[1777501122194,34.1,75919.85,0.0,-0.34949,0.00015,27.13991]
[1777501126147,34.09,75919.54,0.0,-0.34953,0.00015,27.14084]
[1777501126162,34.09,75919.54,0.0,-0.34953,0.00015,27.14084]
[1777501127319,34.09,75919.37,0.0,-0.34955,0.00015,27.14143]
[1777501128251,34.09,75919.37,0.0,-0.34955,0.00015,27.14137]
[1777501128381,34.09,75919.37,0.0,-0.34955,0.00015,27.14137]
[1777501128398,34.09,75919.37,0.0,-0.34955,0.00015,27.14137]
[1777501128952,34.09,75919.35,0.0,-0.34955,0.00015,27.14138]
[1777501134475,34.09,75916.06,0.0,-0.35003,0.00015,27.15374]
[1777501137776,34.09,75915.7,0.0,-0.35008,0.00015,27.15509]
[1777501142341,34.09,75922.26,0.0,-0.3491,0.00015,27.12987]
[1777501142435,34.09,75922.26,0.0,-0.3491,0.00015,27.12987]
[1777501142425,34.09,75923.92,0.0,-0.34886,0.00015,27.12347]
[1777501142854,34.09,75923.92,0.0,-0.34886,0.00015,27.12347]
[1777501143975,34.09,75925.76,0.0,-0.34859,0.00015,27.11637]
[1777501143995,34.09,75925.76,0.0,-0.34859,0.00015,27.11637]
[1777501144481,34.09,75929.26,0.0,-0.34807,0.00015,27.10275]
[1777501144495,34.09,75929.26,0.0,-0.34807,0.00015,27.10275]
[1777501144586,34.09,75933.31,0.0,-0.34747,0.00015,27.08694]
[1777501145676,34.09,75933.31,0.0,-0.34747,0.00015,27.08694]
[1777501145685,34.09,75933.31,0.0,-0.34747,0.00015,27.08694]
[1777501146875,34.09,75937.62,0.0,-0.34683,0.00015,27.07007]
[1777501146975,34.09,75937.62,0.0,-0.34683,0.00015,27.07007]
[1777501150525,34.09,75930.79,0.0,-0.34783,0.00015,27.09648]
[1777501155624,34.08,75930.23,0.0,-0.3479,0.00015,27.0984]
[1777501160659,34.08,75929.54,0.0,-0.348,0.00015,27.10084]
[1777501163508,34.08,75928.97,0.0,-0.34808,0.00015,27.103]
[1777501168715,34.08,75928.65,0.0,-0.34811,0.00015,27.10389]
[1777501170668,34.08,75929.77,0.0,-0.34795,0.00015,27.09945]
[1777501170691,34.08,75929.77,0.0,-0.34795,0.00015,27.09945]
[1777501170725,34.08,75929.77,0.0,-0.34795,0.00015,27.09945]
[1777501170783,34.08,75929.77,0.0,-0.34795,0.00015,27.09945]
[1777501170815,34.08,75932.09,0.0,-0.3476,0.00015,27.09044]
[1777501173276,34.08,75932.09,0.0,-0.34759,0.00015,27.08724]
[1777501173287,34.08,75932.09,0.0,-0.34759,0.00015,27.08724]
[1777501173314,34.08,75932.09,0.0,-0.34759,0.00015,27.08724]
[1777501173328,34.08,75942.16,0.0,-0.3461,0.00015,27.0478]
[1777501173704,34.08,75942.16,0.0,-0.3461,0.00015,27.0478]
[1777501173875,34.08,75942.16,0.0,-0.3461,0.00015,27.0478]
[1777501173909,34.08,75944.99,0.0,-0.34568,0.00015,27.03667]
[1777501174577,34.08,75944.99,0.0,-0.34568,0.00015,27.03667]
[1777501174809,34.08,75944.99,0.0,-0.34568,0.00015,27.03667]
[1777501180486,34.08,75950.82,0.0,-0.34482,0.00015,27.01374]
[1777501185837,34.08,75948.67,0.0,-0.34514,0.00015,27.02236]
[1777501189142,34.08,75946.98,0.0,-0.34539,0.00015,27.02908]
[1777501194899,34.08,75941.86,0.0,-0.34616,0.00015,27.04942]
[1777501199935,34.08,75938.77,0.0,-0.34662,0.00015,27.06168]
[1777501204969,34.08,75937.47,0.0,-0.34681,0.00015,27.06691]
[1777501208122,34.08,75937.56,0.0,-0.3468,0.00015,27.06658]
[1777501209178,34.08,75936.56,0.0,-0.34695,0.00015,27.07058]
[1777501209274,34.08,75939.21,0.0,-0.34656,0.00015,27.06024]
[1777501211203,34.08,75939.21,0.0,-0.34656,0.00015,27.06024]
[1777501211298,34.08,75937.22,0.0,-0.34686,0.00015,27.06809]
[1777501212312,34.08,75937.22,0.0,-0.34686,0.00015,27.06809]
[1777501212342,34.08,75937.22,0.0,-0.34686,0.00015,27.06809]
[1777501213234,34.08,75934.97,0.0,-0.34719,0.00015,27.0769]
[1777501220075,34.09,75929.83,0.0,-0.34795,0.00015,27.09699]
[1777501221650,34.09,75929.99,0.0,-0.34793,0.00015,27.09638]
[1777501221666,34.09,75929.99,0.0,-0.34793,0.00015,27.09638]
[1777501222090,34.09,75929.09,0.0,-0.34806,0.00015,27.09988]
[1777501222647,34.09,75929.09,0.0,-0.34806,0.00015,27.09988]
[1777501222668,34.09,75929.09,0.0,-0.34806,0.00015,27.09988]
[1777501223331,34.09,75929.09,0.0,-0.34806,0.00015,27.09988]
[1777501223368,34.09,75929.09,0.0,-0.34806,0.00015,27.09988]
[1777501224265,34.09,75925.94,0.0,-0.34853,0.00015,27.11203]
[1777501224289,34.09,75925.94,0.0,-0.34853,0.00015,27.11203]
[1777501224301,34.09,75925.94,0.0,-0.34853,0.00015,27.11203]
[1777501225045,34.08,75926.57,0.0,-0.34843,0.00015,27.10955]
[1777501226489,34.08,75926.5,0.0,-0.34844,0.00015,27.10982]
[1777501226505,34.08,75926.5,0.0,-0.34844,0.00015,27.10982]
[1777501227157,34.08,75926.5,0.0,-0.34844,0.00015,27.10982]
[1777501227392,34.08,75926.5,0.0,-0.34844,0.00015,27.10982]
[1777501227953,34.08,75926.32,0.0,-0.34847,0.00015,27.11038]
[1777501227974,34.08,75926.32,0.0,-0.34847,0.00015,27.11038]
[1777501227985,34.08,75926.32,0.0,-0.34847,0.00015,27.11038]
[1777501234174,34.08,75925.48,0.0,-0.34857,0.00015,27.1102]
[1777501235412,34.08,75925.48,0.0,-0.34857,0.00015,27.1102]
[1777501236978,34.08,75926.26,0.0,-0.34845,0.00015,27.1071]
[1777501237195,34.08,75926.5,0.0,-0.34841,0.00015,27.10613]
[1777501240360,34.08,75929.34,0.0,-0.34799,0.00015,27.09501]
[1777501240454,34.08,75929.34,0.0,-0.34799,0.00015,27.09501]
[1777501240461,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501240727,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501240759,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501240774,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501240997,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501241213,34.08,75931.96,0.0,-0.3476,0.00015,27.0848]
[1777501241296,34.08,75944.03,0.0,-0.34582,0.00015,27.03757]
[1777501241698,34.08,75944.03,0.0,-0.34582,0.00015,27.03757]
[1777501242230,34.08,75944.03,0.0,-0.34582,0.00015,27.03754]
[1777501243481,34.08,75944.03,0.0,-0.34582,0.00015,27.03754]
[1777501243967,34.08,75948.25,0.0,-0.34519,0.00015,27.02079]
[1777501244005,34.08,75948.25,0.0,-0.34519,0.00015,27.02079]
[1777501244149,34.08,75948.25,0.0,-0.34519,0.00015,27.02079]
[1777501244276,34.08,75948.25,0.0,-0.34519,0.00015,27.02079]
[1777501244333,34.08,75948.25,0.0,-0.34519,0.00015,27.02079]
[1777501244442,34.08,75928.33,0.0,-0.34813,0.00015,27.09868]
[1777501244598,34.08,75928.33,0.0,-0.34813,0.00015,27.09868]
[1777501245009,34.08,75928.33,0.0,-0.34813,0.00015,27.09868]
[1777501245388,34.08,75928.33,0.0,-0.34813,0.00015,27.09868]
[1777501245477,34.08,75893.82,0.0,-0.35325,0.00015,27.23018]
[1777501245973,34.08,75893.82,0.0,-0.35325,0.00015,27.23018]
[1777501246181,34.08,75893.82,0.0,-0.35325,0.00015,27.23018]
[1777501246399,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501246884,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501246920,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501247331,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501247364,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501247395,34.08,75893.23,0.0,-0.35334,0.00015,27.23258]
[1777501247466,34.08,75894.54,0.0,-0.35315,0.00015,27.22767]
[1777501247618,34.08,75894.54,0.0,-0.35315,0.00015,27.22767]
[1777501247669,34.08,75894.54,0.0,-0.35315,0.00015,27.22767]
[1777501250664,34.08,75899.64,0.0,-0.35239,0.00015,27.20864]
[1777501253780,34.08,75901.06,0.0,-0.35219,0.00015,27.20334]
[1777501254352,34.08,75901.96,0.0,-0.35206,0.00015,27.2001]
[1777501258096,34.08,75904.41,0.0,-0.3517,0.00015,27.19097]
[1777501258131,34.08,75904.41,0.0,-0.3517,0.00015,27.19097]
[1777501259761,34.08,75907.27,0.0,-0.35128,0.00015,27.18022]
[1777501260395,34.08,75908.74,0.0,-0.35106,0.00015,27.17468]
[1777501260736,34.08,75908.74,0.0,-0.35106,0.00015,27.17468]
[1777501264578,34.08,75909.0,0.0,-0.35102,0.00015,27.17377]
[1777501264707,34.08,75908.59,0.0,-0.35109,0.00015,27.17535]
[1777501265430,34.08,75908.59,0.0,-0.35109,0.00015,27.17537]
[1777501265597,34.08,75908.59,0.0,-0.35109,0.00015,27.17537]
[1777501266175,34.08,75908.59,0.0,-0.35109,0.00015,27.17537]
[1777501266438,34.08,75917.31,0.0,-0.34979,0.00015,27.14209]
[1777501267881,34.09,75919.04,0.0,-0.34954,0.00015,27.13549]
[1777501267896,34.09,75919.04,0.0,-0.34954,0.00015,27.13549]
[1777501267899,34.09,75919.04,0.0,-0.34954,0.00015,27.13549]
[1777501273487,34.09,75921.63,0.0,-0.34917,0.00015,27.12582]
[1777501274565,34.09,75921.63,0.0,-0.34917,0.00015,27.12582]
[1777501275018,34.09,75924.03,0.0,-0.34881,0.00015,27.11662]
[1777501275502,34.09,75923.77,0.0,-0.34885,0.00015,27.11768]
[1777501275680,34.09,75923.77,0.0,-0.34885,0.00015,27.11768]
[1777501279999,34.09,75926.27,0.0,-0.34848,0.00015,27.10788]
[1777501280537,34.09,75927.71,0.0,-0.34826,0.00015,27.10224]
[1777501284439,34.09,75927.92,0.0,-0.34822,0.00015,27.10125]
[1777501286080,34.08,75929.13,0.0,-0.34804,0.00015,27.09645]
[1777501286132,34.08,75929.13,0.0,-0.34804,0.00015,27.09645]
[1777501286142,34.08,75929.13,0.0,-0.34804,0.00015,27.09645]
[1777501286169,34.08,75929.13,0.0,-0.34804,0.00015,27.09645]
[1777501286579,34.08,75929.73,0.0,-0.34795,0.00015,27.09407]
[1777501288096,34.08,75930.01,0.0,-0.34791,0.00015,27.09293]
[1777501288593,34.08,75932.41,0.0,-0.34755,0.00015,27.08355]
[1777501288919,34.08,75932.41,0.0,-0.34755,0.00015,27.08355]
[1777501288942,34.08,75932.41,0.0,-0.34755,0.00015,27.08355]
[1777501290127,34.08,75932.29,0.0,-0.34757,0.00015,27.08398]
[1777501290174,34.08,75931.65,0.0,-0.34766,0.00015,27.08642]
[1777501293256,34.08,75931.65,0.0,-0.34765,0.00015,27.08323]
[1777501293305,34.08,75921.86,0.0,-0.3491,0.00015,27.12118]
[1777501294158,34.08,75921.86,0.0,-0.3491,0.00015,27.12118]
[1777501295810,34.08,75921.95,0.0,-0.34909,0.00015,27.121]
[1777501296007,34.08,75921.95,0.0,-0.34909,0.00015,27.121]
[1777501296980,34.08,75922.12,0.0,-0.34907,0.00015,27.12042]
[1777501297557,34.09,75916.82,0.0,-0.34985,0.00015,27.14088]
[1777501299995,34.09,75916.56,0.0,-0.3499,0.00015,27.142]
[1777501300006,34.09,75916.56,0.0,-0.3499,0.00015,27.142]
[1777501300096,34.09,75917.38,0.0,-0.34978,0.00015,27.13892]
[1777501302193,34.09,75917.36,0.0,-0.34978,0.00015,27.13906]
[1777501302295,34.09,75917.46,0.0,-0.34977,0.00015,27.13874]
[1777501304517,34.09,75917.46,0.0,-0.34977,0.00015,27.13874]
[1777501304571,34.09,75917.46,0.0,-0.34978,0.00015,27.13887]
[1777501309740,34.09,75920.08,0.0,-0.3494,0.00015,27.12918]
[1777501311503,34.09,75920.08,0.0,-0.3494,0.00015,27.12918]
[1777501312355,34.09,75921.4,0.0,-0.34921,0.00015,27.12417]
[1777501317807,34.1,75927.95,0.0,-0.34826,0.00015,27.09943]
[1777501322741,34.1,75928.48,0.0,-0.34818,0.00015,27.09745]
[1777501323124,34.1,75928.48,0.0,-0.34818,0.00015,27.09745]
[1777501325859,34.1,75928.15,0.0,-0.34823,0.00015,27.09871]
[1777501326508,34.1,75928.15,0.0,-0.34823,0.00015,27.09871]
[1777501333919,34.1,75927.71,0.0,-0.3483,0.00015,27.10069]
[1777501336223,34.1,75927.72,0.0,-0.3483,0.00015,27.10072]
[1777501336620,34.1,75927.72,0.0,-0.3483,0.00015,27.10072]
[1777501336844,34.1,75928.69,0.0,-0.34816,0.00015,27.09703]
[1777501341975,34.1,75933.5,0.0,-0.34746,0.00015,27.07849]
[1777501342759,34.1,75933.5,0.0,-0.34746,0.00015,27.07849]
[1777501342983,34.1,75933.3,0.0,-0.34749,0.00015,27.07927]
[1777501345219,34.1,75933.21,0.0,-0.3475,0.00015,27.07962]
[1777501345234,34.1,75933.21,0.0,-0.3475,0.00015,27.07962]
[1777501345271,34.1,75936.88,0.0,-0.34696,0.00015,27.06528]
[1777501348177,34.1,75936.45,0.0,-0.34702,0.00015,27.0669]
[1777501348277,34.1,75936.22,0.0,-0.34705,0.00015,27.06776]
[1777501350082,34.1,75936.22,0.0,-0.34705,0.00015,27.06774]
[1777501350143,34.1,75936.22,0.0,-0.34705,0.00015,27.06774]
[1777501350215,34.1,75936.22,0.0,-0.34705,0.00015,27.06774]
[1777501350310,34.1,75936.22,0.0,-0.34705,0.00015,27.06774]
[1777501350646,34.1,75936.22,0.0,-0.34705,0.00015,27.06774]
[1777501351509,34.1,75936.04,0.0,-0.34708,0.00015,27.06841]
[1777501351610,34.1,75943.82,0.0,-0.34591,0.00015,27.03476]
[1777501353082,34.1,75943.82,0.0,-0.34591,0.00015,27.03473]
[1777501355396,34.1,75945.64,0.0,-0.34564,0.00015,27.02757]
[1777501355413,34.1,75945.64,0.0,-0.34564,0.00015,27.02757]
[1777501356913,34.1,75944.63,0.0,-0.34579,0.00015,27.03155]
[1777501356947,34.1,75944.63,0.0,-0.34579,0.00015,27.03155]
[1777501357583,34.1,75944.63,0.0,-0.34579,0.00015,27.03155]
[1777501358912,34.1,75938.99,0.0,-0.34662,0.00015,27.05367]
[1777501359095,34.1,75939.49,0.0,-0.34655,0.00015,27.05169]
[1777501364128,34.1,75939.53,0.0,-0.34654,0.00015,27.05145]
[1777501369003,34.1,75937.68,0.0,-0.3468,0.00015,27.05817]
[1777501369163,34.09,75937.68,0.0,-0.34679,0.00015,27.05804]
[1777501374200,34.09,75937.19,0.0,-0.34684,0.00015,27.05927]
[1777501379234,34.08,75939.21,0.0,-0.34652,0.00015,27.05071]
[1777501380425,34.08,75939.21,0.0,-0.34652,0.00015,27.05071]
[1777501382536,34.08,75937.69,0.0,-0.34674,0.00015,27.05641]
[1777501382568,34.08,75932.14,0.0,-0.34756,0.00015,27.07805]
[1777501385179,34.08,75931.74,0.0,-0.34761,0.00015,27.07955]
[1777501385279,34.08,75921.93,0.0,-0.34906,0.00015,27.1175]
[1777501390326,34.08,75921.14,0.0,-0.3492,0.00015,27.12101]
[1777501394185,34.09,75921.37,0.0,-0.34917,0.00015,27.12039]
[1777501394242,34.09,75921.37,0.0,-0.34917,0.00015,27.12039]
[1777501394597,34.09,75921.37,0.0,-0.34917,0.00015,27.12039]
[1777501394692,34.09,75920.26,0.0,-0.34934,0.00015,27.12475]
[1777501395292,34.09,75920.26,0.0,-0.34934,0.00015,27.12475]
[1777501395293,34.09,75920.26,0.0,-0.34934,0.00015,27.12475]
[1777501395371,34.09,75915.2,0.0,-0.35009,0.00015,27.14425]
[1777501396659,34.09,75915.2,0.0,-0.35009,0.00015,27.14425]
[1777501397299,34.09,75915.2,0.0,-0.3501,0.00015,27.14433]
[1777501397538,34.09,75916.06,0.0,-0.34997,0.00015,27.14111]
[1777501401337,34.09,75916.4,0.0,-0.34993,0.00015,27.14002]
[1777501401630,34.09,75915.64,0.0,-0.35004,0.00015,27.14299]
[1777501407431,34.1,75918.41,0.0,-0.34965,0.00015,27.13277]
[1777501412466,34.1,75918.23,0.0,-0.34967,0.00015,27.13066]
[1777501413497,34.1,75918.23,0.0,-0.34967,0.00015,27.13066]
[1777501413507,34.1,75918.23,0.0,-0.34967,0.00015,27.13066]
[1777501413598,34.1,75917.4,0.0,-0.3498,0.00015,27.1339]
[1777501419570,34.1,75916.53,0.0,-0.34994,0.00015,27.13756]
[1777501420730,34.1,75915.49,0.0,-0.35009,0.00015,27.1416]
[1777501421590,34.1,75915.49,0.0,-0.3501,0.00015,27.14166]
[1777501421632,34.1,75915.47,0.0,-0.3501,0.00015,27.14179]
[1777501424712,34.11,75916.74,0.0,-0.34992,0.00015,27.13703]
[1777501424720,34.11,75916.74,0.0,-0.34992,0.00015,27.13703]
[1777501425557,34.11,75917.12,0.0,-0.34986,0.00015,27.13568]
[1777501430592,34.11,75911.49,0.0,-0.35071,0.00015,27.15739]
[1777501437233,34.11,75910.82,0.0,-0.35081,0.00015,27.16006]
[1777501437642,34.11,75910.82,0.0,-0.35081,0.00015,27.1602]
[1777501438207,34.11,75910.82,0.0,-0.35081,0.00015,27.1602]
[1777501438648,34.11,75909.36,0.0,-0.35103,0.00015,27.16578]
[1777501440406,34.11,75909.13,0.0,-0.35107,0.00015,27.16669]
[1777501440663,34.11,75908.21,0.0,-0.3512,0.00015,27.17022]
[1777501445696,34.11,75905.31,0.0,-0.35164,0.00015,27.18137]
[1777501450732,34.11,75902.68,0.0,-0.35204,0.00015,27.19145]
[1777501455767,34.12,75901.6,0.0,-0.3522,0.00015,27.19563]
[1777501460802,34.12,75901.37,0.0,-0.35224,0.00015,27.19657]
[1777501463490,34.12,75906.04,0.0,-0.35155,0.00015,27.17897]
[1777501464189,34.12,75906.8,0.0,-0.35143,0.00015,27.17612]
[1777501464286,34.12,75907.55,0.0,-0.35132,0.00015,27.1733]
[1777501470874,34.12,75908.12,0.0,-0.35124,0.00015,27.17129]
[1777501473856,34.12,75902.56,0.0,-0.35206,0.00015,27.18921]
[1777501474525,34.12,75902.56,0.0,-0.35206,0.00015,27.18921]
[1777501474624,34.12,75900.89,0.0,-0.35231,0.00015,27.19552]
[1777501476463,34.12,75890.66,0.0,-0.35383,0.00015,27.23386]
[1777501481819,34.12,75890.23,0.0,-0.35389,0.00015,27.23535]
[1777501482201,34.12,75890.23,0.0,-0.35389,0.00015,27.23535]
[1777501482414,34.12,75887.36,0.0,-0.35431,0.00015,27.24597]
[1777501483123,34.12,75887.36,0.0,-0.35431,0.00015,27.24597]
[1777501483396,34.12,75875.99,0.0,-0.35601,0.00015,27.28795]
[1777501484526,34.12,75875.99,0.0,-0.35601,0.00015,27.28795]
[1777501484606,34.12,75874.13,0.0,-0.35628,0.00015,27.29474]
[1777501487373,34.11,75874.2,0.0,-0.35627,0.00015,27.29434]
[1777501487474,34.11,75883.2,0.0,-0.35492,0.00015,27.26112]
[1777501488226,34.11,75883.2,0.0,-0.35492,0.00015,27.26112]
[1777501494037,34.11,75883.44,0.0,-0.35487,0.00015,27.25994]
[1777501497059,34.11,75873.18,0.0,-0.3564,0.00015,27.29761]
[1777501498930,34.11,75870.78,0.0,-0.35676,0.00015,27.30633]
[1777501499175,34.11,75869.9,0.0,-0.35689,0.00015,27.30947]
[1777501505116,34.1,75870.12,0.0,-0.35684,0.00015,27.3082]
[1777501507021,34.1,75869.34,0.0,-0.35695,0.00015,27.31097]
[1777501507705,34.1,75869.34,0.0,-0.35695,0.00015,27.31097]
[1777501507714,34.1,75869.34,0.0,-0.35695,0.00015,27.31097]
[1777501507783,34.1,75869.73,0.0,-0.35689,0.00015,27.30947]
[1777501510153,34.1,75867.79,0.0,-0.35717,0.00015,27.31638]
[1777501514661,34.1,75866.29,0.0,-0.35739,0.00015,27.32157]
[1777501515144,34.1,75866.8,0.0,-0.3573,0.00015,27.31953]
[1777501517216,34.09,75862.0,0.0,-0.35801,0.00015,27.33678]
[1777501519190,34.09,75859.59,0.0,-0.35837,0.00015,27.3453]
[1777501524251,34.09,75858.16,0.0,-0.35856,0.00015,27.34989]
[1777501526742,34.09,75857.52,0.0,-0.35865,0.00015,27.35212]
[1777501530175,34.08,75864.9,0.0,-0.35753,0.00015,27.32503]
[1777501530209,34.08,75864.9,0.0,-0.35753,0.00015,27.32503]
[1777501531236,34.08,75864.27,0.0,-0.35763,0.00015,27.32726]
[1777501531273,34.08,75864.27,0.0,-0.35763,0.00015,27.32726]
[1777501532422,34.08,75863.68,0.0,-0.3577,0.00015,27.32621]
[1777501532454,34.08,75863.68,0.0,-0.3577,0.00015,27.32621]
[1777501533337,34.08,75863.98,0.0,-0.35765,0.00015,27.32505]
[1777501533417,34.08,75863.48,0.0,-0.35772,0.00015,27.32681]
[1777501534243,34.08,75863.48,0.0,-0.35772,0.00015,27.32681]
[1777501534583,34.08,75863.48,0.0,-0.35772,0.00015,27.32681]
[1777501535365,34.08,75862.97,0.0,-0.3578,0.00015,27.3286]
[1777501535465,34.08,75862.97,0.0,-0.3578,0.00015,27.3286]
[1777501535476,34.08,75862.97,0.0,-0.3578,0.00015,27.3286]
[1777501535550,34.08,75861.45,0.0,-0.35802,0.00015,27.33406]
[1777501536225,34.08,75861.45,0.0,-0.35802,0.00015,27.33406]
[1777501536238,34.08,75861.45,0.0,-0.35802,0.00015,27.33406]
[1777501540034,34.08,75861.22,0.0,-0.35805,0.00015,27.33467]
[1777501540636,34.07,75860.01,0.0,-0.35823,0.00015,27.339]
[1777501546403,34.07,75857.51,0.0,-0.35859,0.00015,27.34773]
[1777501551439,34.07,75856.93,0.0,-0.35867,0.00015,27.34957]
[1777501556474,34.07,75855.18,0.0,-0.35892,0.00015,27.35565]
[1777501558104,34.07,75854.89,0.0,-0.35896,0.00015,27.35665]
[1777501558126,34.07,75854.89,0.0,-0.35896,0.00015,27.35665]
[1777501560118,34.06,75853.95,0.0,-0.3591,0.00015,27.35994]
[1777501560501,34.06,75853.72,0.0,-0.35913,0.00015,27.36072]
[1777501564725,34.06,75850.24,0.0,-0.35965,0.00015,27.37308]
[1777501564736,34.06,75850.24,0.0,-0.35965,0.00015,27.37308]
[1777501564807,34.06,75846.11,0.0,-0.36027,0.00015,27.3878]
[1777501566173,34.06,75846.11,0.0,-0.36027,0.00015,27.38775]
[1777501566544,34.06,75845.64,0.0,-0.36033,0.00015,27.38937]
[1777501571579,34.06,75843.76,0.0,-0.3606,0.00015,27.39576]
[1777501576616,34.05,75842.85,0.0,-0.36073,0.00015,27.39871]
[1777501581649,34.05,75845.37,0.0,-0.36034,0.00015,27.38945]
[1777501586683,34.05,75845.92,0.0,-0.36025,0.00015,27.38725]
[1777501590251,34.05,75846.01,0.0,-0.36023,0.00015,27.38684]
[1777501595747,34.05,75846.89,0.0,-0.36008,0.00015,27.38028]
[1777501600784,34.04,75847.22,0.0,-0.36002,0.00015,27.37891]
[1777501606827,34.04,75843.96,0.0,-0.3605,0.00015,27.39033]
[1777501611862,34.04,75845.73,0.0,-0.36023,0.00015,27.38382]
[1777501614759,34.04,75842.04,0.0,-0.36078,0.00015,27.39691]
[1777501614816,34.04,75842.04,0.0,-0.36078,0.00015,27.39691]
[1777501616720,34.04,75841.36,0.0,-0.36088,0.00015,27.39923]
[1777501617181,34.04,75840.58,0.0,-0.36099,0.00015,27.40196]
[1777501617905,34.04,75840.58,0.0,-0.36099,0.00015,27.40191]
[1777501618755,34.04,75840.58,0.0,-0.36099,0.00015,27.40191]
[1777501618911,34.04,75840.78,0.0,-0.36096,0.00015,27.40115]
[1777501623946,34.03,75840.93,0.0,-0.36093,0.00015,27.40032]
[1777501625891,34.03,75841.93,0.0,-0.36077,0.00015,27.3967]
[1777501625960,34.03,75841.53,0.0,-0.36083,0.00015,27.39806]
[1777501627121,34.03,75841.79,0.0,-0.36079,0.00015,27.39707]
[1777501627623,34.03,75841.79,0.0,-0.36079,0.00015,27.39707]
[1777501628826,34.03,75841.8,0.0,-0.36079,0.00015,27.39697]
[1777501628981,34.03,75841.56,0.0,-0.36082,0.00015,27.39776]
[1777501634789,34.02,75842.7,0.0,-0.36063,0.00015,27.39334]
[1777501635213,34.02,75843.3,0.0,-0.36054,0.00015,27.39113]
[1777501635314,34.02,75843.07,0.0,-0.36057,0.00015,27.39187]
[1777501638210,34.02,75843.07,0.0,-0.36057,0.00015,27.39187]
[1777501638284,34.02,75843.6,0.0,-0.36048,0.00015,27.38975]
[1777501640411,34.02,75843.6,0.0,-0.36048,0.00015,27.38967]
[1777501640473,34.02,75844.41,0.0,-0.36036,0.00015,27.38669]
[1777501646255,34.01,75844.33,0.0,-0.36035,0.00015,27.38656]
[1777501652142,34.01,75847.48,0.0,-0.35984,0.00015,27.37154]
[1777501658183,34.0,75848.65,0.0,-0.35965,0.00015,27.36683]
[1777501663872,34.0,75848.78,0.0,-0.35961,0.00015,27.36593]
[1777501670271,33.99,75848.78,0.0,-0.35959,0.00015,27.36534]
[1777501680340,33.98,75848.73,0.0,-0.35957,0.00015,27.3647]
[1777501685374,33.98,75848.85,0.0,-0.35953,0.00015,27.36388]
[1777501691416,33.97,75848.28,0.0,-0.3596,0.00015,27.36546]
[1777501697457,33.97,75848.2,0.0,-0.35959,0.00015,27.36528]
[1777501700390,33.97,75848.36,0.0,-0.35956,0.00015,27.36455]
[1777501700406,33.97,75848.36,0.0,-0.35956,0.00015,27.36455]
[1777501700415,33.97,75848.36,0.0,-0.35956,0.00015,27.36455]
[1777501705517,33.96,75848.54,0.0,-0.35952,0.00015,27.36344]
[1777501708911,33.96,75848.04,0.0,-0.35959,0.00015,27.36509]
[1777501708922,33.96,75848.04,0.0,-0.35959,0.00015,27.36509]
[1777501709695,33.96,75848.0,0.0,-0.35959,0.00015,27.36515]
[1777501715887,33.96,75848.78,0.0,-0.35944,0.00015,27.35876]
[1777501717788,33.95,75848.84,0.0,-0.35943,0.00015,27.3584]
[1777501718075,33.95,75848.84,0.0,-0.35943,0.00015,27.3584]
[1777501718082,33.95,75847.12,0.0,-0.35969,0.00015,27.36451]
[1777501718277,33.95,75847.12,0.0,-0.35969,0.00015,27.36451]
[1777501718481,33.95,75847.12,0.0,-0.35969,0.00015,27.36451]
[1777501718654,33.95,75847.12,0.0,-0.35969,0.00015,27.36451]
[1777501718996,33.95,75824.27,0.0,-0.36313,0.00015,27.44553]
[1777501720074,33.95,75824.27,0.0,-0.36313,0.00015,27.44553]
[1777501720084,33.95,75824.27,0.0,-0.36313,0.00015,27.44553]
[1777501720096,33.95,75824.27,0.0,-0.36313,0.00015,27.44553]
[1777501720089,33.95,75821.27,0.0,-0.36358,0.00015,27.45604]
[1777501720761,33.95,75821.27,0.0,-0.36358,0.00015,27.45604]
[1777501720800,33.95,75821.27,0.0,-0.36358,0.00015,27.45604]
[1777501720901,33.95,75821.08,0.0,-0.3636,0.00015,27.45657]
[1777501721955,33.95,75821.08,0.0,-0.3636,0.00015,27.45657]
[1777501721975,33.95,75820.78,0.0,-0.36364,0.00015,27.45748]
[1777501724437,33.95,75820.15,0.0,-0.36374,0.00015,27.45965]
[1777501724650,33.95,75820.22,0.0,-0.36373,0.00015,27.45938]
[1777501728242,33.95,75819.64,0.0,-0.36381,0.00015,27.46133]
[1777501728833,33.95,75819.64,0.0,-0.36381,0.00015,27.46133]
[1777501728843,33.95,75819.64,0.0,-0.36381,0.00015,27.46133]
[1777501728870,33.95,75819.64,0.0,-0.36381,0.00015,27.46133]
[1777501729059,33.95,75819.64,0.0,-0.36381,0.00015,27.46133]
[1777501728930,33.95,75815.1,0.0,-0.3645,0.00015,27.4771]
[1777501729686,33.95,75815.1,0.0,-0.3645,0.00015,27.47707]
[1777501731286,33.95,75808.35,0.0,-0.36552,0.00015,27.50037]
[1777501731303,33.95,75808.35,0.0,-0.36552,0.00015,27.50037]
[1777501733718,33.94,75800.81,0.0,-0.36665,0.00015,27.52606]
[1777501734187,33.94,75800.81,0.0,-0.36665,0.00015,27.52606]
[1777501734721,33.94,75800.81,0.0,-0.36665,0.00015,27.52612]
[1777501735793,33.94,75800.81,0.0,-0.36665,0.00015,27.52612]
[1777501735842,33.94,75801.27,0.0,-0.36659,0.00015,27.52459]
[1777501741107,33.95,75797.28,0.0,-0.3672,0.00015,27.53835]
[1777501742066,33.95,75797.03,0.0,-0.36724,0.00015,27.53924]
[1777501742135,33.95,75797.03,0.0,-0.36724,0.00015,27.53924]
[1777501742113,33.95,75797.21,0.0,-0.36721,0.00015,27.53866]
[1777501742167,33.95,75797.21,0.0,-0.36721,0.00015,27.53866]
[1777501742835,33.95,75796.76,0.0,-0.36728,0.00015,27.54023]
[1777501746041,33.95,75781.39,0.0,-0.36962,0.00015,27.59211]
[1777501748026,33.95,75781.39,0.0,-0.36962,0.00015,27.59213]
[1777501748036,33.95,75781.39,0.0,-0.36962,0.00015,27.59213]
[1777501748117,33.95,75780.34,0.0,-0.36978,0.00015,27.59564]
[1777501748495,33.95,75780.34,0.0,-0.36978,0.00015,27.59564]
[1777501748822,33.95,75780.34,0.0,-0.36978,0.00015,27.59565]
[1777501749372,33.95,75780.34,0.0,-0.36978,0.00015,27.59565]
[1777501750642,33.95,75781.49,0.0,-0.36961,0.00015,27.59182]
[1777501750669,33.95,75781.49,0.0,-0.36961,0.00015,27.59182]
[1777501752168,33.95,75787.06,0.0,-0.36876,0.00015,27.57321]
[1777501752847,33.95,75786.8,0.0,-0.3688,0.00015,27.57412]
[1777501755527,33.95,75786.85,0.0,-0.3688,0.00015,27.57401]
[1777501756209,33.95,75787.98,0.0,-0.36863,0.00015,27.57024]
[1777501756876,33.95,75791.01,0.0,-0.36817,0.00015,27.56006]
[1777501758346,33.95,75791.01,0.0,-0.36817,0.00015,27.56006]
[1777501758963,33.95,75790.18,0.0,-0.3683,0.00015,27.56295]
[1777501764906,33.96,75788.66,0.0,-0.36854,0.00015,27.56829]
[1777501765022,33.96,75788.66,0.0,-0.36854,0.00015,27.56829]
[1777501770617,33.96,75788.39,0.0,-0.36859,0.00015,27.56944]
[1777501771077,33.96,75787.44,0.0,-0.36873,0.00015,27.56963]
[1777501775673,33.96,75786.36,0.0,-0.3689,0.00015,27.57347]
[1777501776419,33.96,75786.36,0.0,-0.3689,0.00015,27.57353]
[1777501776423,33.96,75786.36,0.0,-0.3689,0.00015,27.57353]
[1777501776521,33.96,75785.31,0.0,-0.36906,0.00015,27.57711]
[1777501780488,33.97,75784.89,0.0,-0.36913,0.00015,27.57868]
[1777501780522,33.97,75784.89,0.0,-0.36913,0.00015,27.57868]
[1777501780534,33.97,75784.89,0.0,-0.36913,0.00015,27.57868]
[1777501785343,33.97,75782.33,0.0,-0.36953,0.00015,27.58751]
[1777501785365,33.97,75782.33,0.0,-0.36953,0.00015,27.58751]
[1777501786555,33.97,75781.85,0.0,-0.36961,0.00015,27.58917]
[1777501787091,33.97,75781.88,0.0,-0.36961,0.00015,27.58913]
[1777501792125,33.97,75780.84,0.0,-0.36978,0.00015,27.59287]
[1777501798160,33.98,75778.51,0.0,-0.37014,0.00015,27.60084]
[1777501798172,33.98,75778.51,0.0,-0.37014,0.00015,27.60084]
[1777501798683,33.98,75778.29,0.0,-0.37018,0.00015,27.60173]
[1777501804898,33.98,75777.95,0.0,-0.37024,0.00015,27.60317]
[1777501810877,33.98,75778.14,0.0,-0.37022,0.00015,27.6027]
[1777501816049,33.99,75778.14,0.0,-0.37023,0.00015,27.60299]
[1777501816110,33.99,75778.14,0.0,-0.37023,0.00015,27.60299]
[1777501816124,33.99,75778.14,0.0,-0.37023,0.00015,27.60299]
[1777501816167,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501816786,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501816883,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501816910,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501816945,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501816988,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501817005,33.99,75778.82,0.0,-0.37013,0.00015,27.60077]
[1777501817551,33.99,75795.19,0.0,-0.36765,0.00015,27.54599]
[1777501818259,33.99,75795.19,0.0,-0.36765,0.00015,27.54599]
[1777501818938,33.99,75795.19,0.0,-0.36765,0.00015,27.54599]
[1777501819578,33.99,75802.23,0.0,-0.36658,0.00015,27.52209]
[1777501820921,33.99,75802.95,0.0,-0.36648,0.00015,27.51968]
[1777501823860,33.99,75805.59,0.0,-0.36608,0.00015,27.51075]
[1777501827577,33.99,75813.0,0.0,-0.36496,0.00015,27.48526]
[1777501828595,33.99,75813.54,0.0,-0.36488,0.00015,27.48338]
[1777501828607,33.99,75813.54,0.0,-0.36488,0.00015,27.48338]
[1777501828696,33.99,75815.44,0.0,-0.36459,0.00015,27.47679]
[1777501835109,33.99,75816.01,0.0,-0.36449,0.00015,27.47165]
[1777501840276,33.99,75815.78,0.0,-0.36452,0.00015,27.47238]
[1777501845190,33.99,75816.14,0.0,-0.36446,0.00015,27.47106]
[1777501845206,33.99,75816.14,0.0,-0.36446,0.00015,27.47106]
[1777501845229,33.99,75816.19,0.0,-0.36446,0.00015,27.47086]
[1777501848200,33.99,75816.03,0.0,-0.36448,0.00015,27.47137]
[1777501848223,33.99,75816.41,0.0,-0.36442,0.00015,27.47003]
[1777501853567,33.99,75814.48,0.0,-0.36472,0.00015,27.47688]
[1777501858603,33.99,75815.31,0.0,-0.3646,0.00015,27.47417]
[1777501860898,33.99,75815.36,0.0,-0.36459,0.00015,27.47403]
[1777501860985,33.99,75816.47,0.0,-0.36443,0.00015,27.47021]
[1777501866661,33.99,75823.06,0.0,-0.36344,0.00015,27.4474]
[1777501868274,33.99,75823.99,0.0,-0.36329,0.00015,27.44412]
[1777501868431,33.99,75823.99,0.0,-0.36329,0.00015,27.44412]
[1777501869449,33.99,75827.27,0.0,-0.3628,0.00015,27.43259]
[1777501869457,33.99,75827.27,0.0,-0.3628,0.00015,27.43259]
[1777501869682,33.99,75827.27,0.0,-0.3628,0.00015,27.43257]
[1777501872971,33.99,75833.39,0.0,-0.36187,0.00015,27.41097]
[1777501873491,33.99,75839.38,0.0,-0.36097,0.00015,27.3897]
[1777501873765,33.99,75839.38,0.0,-0.36097,0.00015,27.3897]
[1777501873866,33.99,75838.12,0.0,-0.36116,0.00015,27.39418]
[1777501874684,33.99,75838.12,0.0,-0.36116,0.00015,27.39418]
[1777501877528,33.99,75839.67,0.0,-0.36093,0.00015,27.38865]
[1777501877535,33.99,75839.67,0.0,-0.36093,0.00015,27.38865]
[1777501878149,33.99,75839.67,0.0,-0.36093,0.00015,27.38865]
[1777501878163,33.99,75840.1,0.0,-0.36086,0.00015,27.38712]
[1777501879112,33.99,75840.1,0.0,-0.36086,0.00015,27.38712]
[1777501880460,33.99,75841.09,0.0,-0.36071,0.00015,27.38357]
[1777501885797,33.99,75845.05,0.0,-0.36011,0.00015,27.36938]
[1777501891342,33.99,75844.11,0.0,-0.36025,0.00015,27.3727]
[1777501897878,33.99,75846.11,0.0,-0.35993,0.00015,27.36229]
[1777501902912,33.99,75846.16,0.0,-0.35992,0.00015,27.36201]
[1777501907884,33.99,75842.96,0.0,-0.3604,0.00015,27.37339]
[1777501907948,33.99,75842.57,0.0,-0.36046,0.00015,27.37475]
[1777501912984,33.98,75846.08,0.0,-0.35991,0.00015,27.36156]
[1777501918018,33.97,75847.01,0.0,-0.35974,0.00015,27.3576]
[1777501925067,33.96,75847.03,0.0,-0.3597,0.00015,27.35651]
[1777501928838,33.96,75848.01,0.0,-0.35954,0.00015,27.35255]
[1777501929694,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501929706,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501929715,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501929758,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501929765,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501929773,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501930108,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501930121,33.96,75849.55,0.0,-0.3593,0.00015,27.34685]
[1777501930209,33.96,75849.83,0.0,-0.35925,0.00015,27.34569]
[1777501930931,33.96,75849.83,0.0,-0.35925,0.00015,27.34569]
[1777501930941,33.96,75849.83,0.0,-0.35925,0.00015,27.34569]
[1777501932120,33.95,75849.83,0.0,-0.35925,0.00015,27.34555]
[1777501932211,33.95,75851.99,0.0,-0.35892,0.00015,27.3376]
[1777501938158,33.94,75851.59,0.0,-0.35895,0.00015,27.33821]
[1777501943194,33.94,75853.04,0.0,-0.3587,0.00015,27.33227]
[1777501948228,33.93,75852.32,0.0,-0.35878,0.00015,27.33419]
[1777501953266,33.92,75852.32,0.0,-0.35874,0.00015,27.33037]
[1777501962762,33.92,75851.88,0.0,-0.35879,0.00015,27.3314]
[1777501964521,33.91,75851.2,0.0,-0.35886,0.00015,27.33289]
[1777501964586,33.91,75850.76,0.0,-0.35892,0.00015,27.33434]
[1777501970382,33.9,75850.43,0.0,-0.35893,0.00015,27.33469]
[1777501973364,33.9,75850.43,0.0,-0.35893,0.00015,27.33469]
[1777501974392,33.89,75857.45,0.0,-0.35786,0.00015,27.30873]
[1777501974463,33.89,75857.45,0.0,-0.35786,0.00015,27.30873]
[1777501974483,33.89,75863.21,0.0,-0.35699,0.00015,27.2875]
[1777501976602,33.89,75863.94,0.0,-0.35687,0.00015,27.28471]
[1777501976656,33.89,75863.94,0.0,-0.35687,0.00015,27.28471]
[1777501976804,33.89,75865.37,0.0,-0.35666,0.00015,27.27935]
[1777501982467,33.88,75866.71,0.0,-0.35643,0.00015,27.27389]
[1777501987501,33.88,75866.69,0.0,-0.35643,0.00015,27.27366]
[1777501988576,33.88,75866.69,0.0,-0.35643,0.00015,27.27366]
[1777501988730,33.88,75866.69,0.0,-0.35643,0.00015,27.27366]
[1777501988827,33.88,75868.77,0.0,-0.35611,0.00015,27.26592]
[1777501994551,33.88,75870.09,0.0,-0.35591,0.00015,27.26086]
[1777501997648,33.88,75873.53,0.0,-0.35539,0.00015,27.24808]
[1777501998848,33.88,75874.32,0.0,-0.35527,0.00015,27.24515]
[1777501998950,33.88,75874.19,0.0,-0.35529,0.00015,27.24563]
[1777502004622,33.88,75876.5,0.0,-0.35494,0.00015,27.23703]
[1777502009659,33.88,75880.31,0.0,-0.35437,0.00015,27.22285]
[1777502012677,33.88,75889.74,0.0,-0.35295,0.00015,27.18431]
[1777502016989,33.88,75891.82,0.0,-0.35264,0.00015,27.17658]
[1777502017071,33.88,75891.82,0.0,-0.35264,0.00015,27.17658]
[1777502017153,33.88,75892.1,0.0,-0.3526,0.00015,27.17556]
[1777502021191,33.88,75901.06,0.0,-0.35127,0.00015,27.14167]
[1777502023058,33.88,75901.06,0.0,-0.35127,0.00015,27.14173]
[1777502023130,33.88,75901.06,0.0,-0.35127,0.00015,27.14173]
[1777502023159,33.88,75906.14,0.0,-0.35051,0.00015,27.12233]
[1777502028792,33.89,75904.81,0.0,-0.35073,0.00015,27.12789]
[1777502031162,33.89,75905.72,0.0,-0.35059,0.00015,27.12447]
[1777502031177,33.89,75905.72,0.0,-0.35059,0.00015,27.12447]
[1777502031234,33.89,75905.43,0.0,-0.35064,0.00015,27.12566]
[1777502034114,33.89,75905.43,0.0,-0.35064,0.00015,27.12573]
[1777502034332,33.89,75905.38,0.0,-0.35066,0.00015,27.12606]
[1777502035360,33.89,75893.42,0.0,-0.35245,0.00015,27.17172]
[1777502037277,33.89,75885.75,0.0,-0.3536,0.00015,27.20076]
[1777502037293,33.89,75884.41,0.0,-0.3538,0.00015,27.20583]
[1777502042662,33.89,75882.93,0.0,-0.35402,0.00015,27.21142]
[1777502047922,33.89,75883.57,0.0,-0.35393,0.00015,27.2091]
[1777502052757,33.89,75883.82,0.0,-0.35389,0.00015,27.20823]
[1777502053165,33.89,75883.82,0.0,-0.35389,0.00015,27.20823]
[1777502053314,33.9,75888.17,0.0,-0.35324,0.00015,27.19189]
[1777502053491,33.9,75888.17,0.0,-0.35324,0.00015,27.19189]
[1777502053516,33.9,75888.17,0.0,-0.35324,0.00015,27.19189]
[1777502053749,33.9,75888.17,0.0,-0.35324,0.00015,27.19189]
[1777502053964,33.9,75888.17,0.0,-0.35324,0.00015,27.19191]
[1777502054971,33.9,75896.35,0.0,-0.35202,0.00015,27.16097]
[1777502060013,33.9,75903.85,0.0,-0.35091,0.00015,27.13267]
[1777502061317,33.9,75903.85,0.0,-0.35091,0.00015,27.13267]
[1777502061576,33.9,75904.39,0.0,-0.35083,0.00015,27.13067]
[1777502061595,33.9,75904.39,0.0,-0.35083,0.00015,27.13067]
[1777502062164,33.9,75906.75,0.0,-0.35048,0.00015,27.12163]
[1777502062662,33.9,75906.75,0.0,-0.35048,0.00015,27.12163]
[1777502063038,33.9,75906.75,0.0,-0.35048,0.00015,27.12164]
[1777502065096,33.9,75907.89,0.0,-0.35031,0.00015,27.11728]
[1777502065197,33.9,75908.04,0.0,-0.35029,0.00015,27.11672]
[1777502067632,33.9,75905.17,0.0,-0.35072,0.00015,27.12782]
[1777502068175,33.9,75905.17,0.0,-0.35072,0.00015,27.12789]
[1777502071096,33.9,75905.48,0.0,-0.35068,0.00015,27.12671]
[1777502071681,33.9,75904.33,0.0,-0.35084,0.00015,27.12803]
[1777502072432,33.9,75900.98,0.0,-0.35134,0.00015,27.1409]
[1777502073757,33.9,75900.98,0.0,-0.35134,0.00015,27.14095]
[1777502074218,33.9,75895.93,0.0,-0.3521,0.00015,27.16022]
[1777502074908,33.9,75895.93,0.0,-0.3521,0.00015,27.16022]
[1777502079869,33.9,75894.96,0.0,-0.35225,0.00015,27.16401]
[1777502080259,33.9,75895.16,0.0,-0.35222,0.00015,27.16327]
[1777502084898,33.91,75894.75,0.0,-0.35228,0.00015,27.16491]
[1777502084905,33.91,75894.75,0.0,-0.35228,0.00015,27.16491]
[1777502085002,33.91,75894.75,0.0,-0.35228,0.00015,27.16491]
[1777502085295,33.91,75893.62,0.0,-0.35245,0.00015,27.16922]
[1777502088962,33.91,75892.67,0.0,-0.3526,0.00015,27.17288]
[1777502094004,33.91,75892.12,0.0,-0.35268,0.00015,27.17504]
[1777502094403,33.91,75892.12,0.0,-0.35268,0.00015,27.17504]
[1777502094430,33.91,75892.12,0.0,-0.35268,0.00015,27.17504]
[1777502094480,33.91,75892.12,0.0,-0.35268,0.00015,27.17504]
[1777502094488,33.91,75892.12,0.0,-0.35268,0.00015,27.17504]
[1777502094499,33.91,75891.63,0.0,-0.35276,0.00015,27.17694]
[1777502096372,33.91,75901.1,0.0,-0.35134,0.00015,27.14101]
[1777502097468,33.91,75901.1,0.0,-0.35134,0.00015,27.14101]
[1777502097481,33.91,75901.1,0.0,-0.35134,0.00015,27.14101]
[1777502097623,33.91,75902.73,0.0,-0.3511,0.00015,27.13483]
[1777502098386,33.91,75902.73,0.0,-0.3511,0.00015,27.13487]
[1777502103421,33.91,75903.95,0.0,-0.35093,0.00015,27.13038]
[1777502108459,33.91,75904.18,0.0,-0.3509,0.00015,27.12968]
[1777502114497,33.91,75904.21,0.0,-0.3509,0.00015,27.12978]
[1777502114777,33.91,75904.21,0.0,-0.3509,0.00015,27.12978]
[1777502116243,33.91,75897.21,0.0,-0.35195,0.00015,27.15652]
[1777502116261,33.91,75897.21,0.0,-0.35195,0.00015,27.15652]
[1777502116278,33.91,75897.21,0.0,-0.35195,0.00015,27.15652]
[1777502118266,33.91,75893.2,0.0,-0.35255,0.00015,27.17178]
[1777502118526,33.91,75893.2,0.0,-0.35255,0.00015,27.17178]
[1777502123561,33.91,75891.81,0.0,-0.35276,0.00015,27.17705]
[1777502129604,33.92,75892.08,0.0,-0.35272,0.00015,27.17617]
[1777502134638,33.92,75892.51,0.0,-0.35265,0.00015,27.17154]
[1777502139673,33.92,75892.91,0.0,-0.3526,0.00015,27.17018]
[1777502141229,33.92,75892.91,0.0,-0.3526,0.00015,27.17018]
[1777502141321,33.92,75892.93,0.0,-0.3526,0.00015,27.17013]
[1777502147293,33.92,75892.9,0.0,-0.35261,0.00015,27.17043]
[1777502153593,33.92,75892.59,0.0,-0.35266,0.00015,27.17172]
[1777502157363,33.92,75902.65,0.0,-0.35116,0.00015,27.13364]
[1777502159377,33.92,75904.7,0.0,-0.35085,0.00015,27.12583]
[1777502159413,33.92,75904.7,0.0,-0.35085,0.00015,27.12583]
[1777502160732,33.92,75904.91,0.0,-0.35083,0.00015,27.12511]
[1777502160820,33.93,75904.98,0.0,-0.35082,0.00015,27.12488]
[1777502165547,33.93,75900.74,0.0,-0.35146,0.00015,27.14125]
[1777502166470,33.93,75901.57,0.0,-0.35133,0.00015,27.13813]
[1777502166548,33.93,75901.57,0.0,-0.35133,0.00015,27.13813]
[1777502166625,33.93,75898.0,0.0,-0.35187,0.00015,27.15178]
[1777502166825,33.93,75898.0,0.0,-0.35187,0.00015,27.15178]
[1777502166833,33.93,75898.0,0.0,-0.35187,0.00015,27.15178]
[1777502166873,33.93,75894.84,0.0,-0.35234,0.00015,27.16383]
[1777502171903,33.93,75892.1,0.0,-0.35276,0.00015,27.17435]
[1777502177506,33.93,75893.06,0.0,-0.35262,0.00015,27.17086]
[1777502182984,33.93,75890.78,0.0,-0.35297,0.00015,27.17964]
[1777502189187,33.93,75892.36,0.0,-0.35274,0.00015,27.17379]
[1777502197646,33.94,75892.24,0.0,-0.35275,0.00015,27.17145]
[1777502205357,33.94,75892.12,0.0,-0.35277,0.00015,27.17197]
[1777502211176,33.94,75892.14,0.0,-0.35278,0.00015,27.17225]
[1777502216322,33.94,75891.85,0.0,-0.35283,0.00015,27.17341]
[1777502217029,33.94,75892.4,0.0,-0.35275,0.00015,27.17142]
[1777502217383,33.94,75892.4,0.0,-0.35275,0.00015,27.17142]
[1777502217437,33.94,75897.17,0.0,-0.35204,0.00015,27.15339]
[1777502223260,33.95,75899.4,0.0,-0.35171,0.00015,27.1452]
[1777502228295,33.95,75901.9,0.0,-0.35135,0.00015,27.13593]
[1777502233330,33.95,75902.33,0.0,-0.3513,0.00015,27.13456]
[1777502234474,33.95,75902.33,0.0,-0.3513,0.00015,27.13456]
[1777502234561,33.95,75902.28,0.0,-0.3513,0.00015,27.1348]
[1777502236832,33.95,75903.13,0.0,-0.35118,0.00015,27.13166]
[1777502236845,33.95,75903.13,0.0,-0.35118,0.00015,27.13166]
[1777502237611,33.95,75903.13,0.0,-0.35118,0.00015,27.13166]
[1777502237615,33.95,75903.13,0.0,-0.35118,0.00015,27.13166]
[1777502237630,33.95,75903.16,0.0,-0.35118,0.00015,27.1316]
[1777502244406,33.96,75903.29,0.0,-0.35117,0.00015,27.13144]
[1777502249655,33.96,75904.12,0.0,-0.35105,0.00015,27.12846]
[1777502250933,33.96,75904.91,0.0,-0.35094,0.00015,27.12556]
[1777502250971,33.96,75904.91,0.0,-0.35094,0.00015,27.12556]
[1777502251396,33.96,75904.91,0.0,-0.35094,0.00015,27.12556]
[1777502251436,33.96,75904.91,0.0,-0.35094,0.00015,27.12556]
[1777502251505,33.96,75904.91,0.0,-0.35094,0.00015,27.12556]
[1777502251768,33.96,75912.52,0.0,-0.34979,0.00015,27.09321]
[1777502252511,33.96,75912.52,0.0,-0.34979,0.00015,27.09321]
[1777502252572,33.96,75917.73,0.0,-0.34902,0.00015,27.07314]
[1777502254761,33.96,75918.42,0.0,-0.34892,0.00015,27.07058]
[1777502255486,33.96,75918.07,0.0,-0.34897,0.00015,27.072]
[1777502256726,33.96,75918.07,0.0,-0.34897,0.00015,27.072]
[1777502257656,33.96,75917.11,0.0,-0.34912,0.00015,27.07583]
[1777502257672,33.96,75917.11,0.0,-0.34912,0.00015,27.07583]
[1777502257829,33.96,75917.45,0.0,-0.34907,0.00015,27.07457]
[1777502257841,33.96,75917.45,0.0,-0.34907,0.00015,27.07457]
[1777502258507,33.96,75917.45,0.0,-0.34907,0.00015,27.07457]
[1777502263542,33.96,75914.09,0.0,-0.34958,0.00015,27.08782]
[1777502263904,33.96,75914.09,0.0,-0.34958,0.00015,27.08782]
[1777502264549,33.96,75913.77,0.0,-0.34963,0.00015,27.08909]
[1777502265366,33.96,75913.77,0.0,-0.34963,0.00015,27.08909]
[1777502265910,33.97,75913.01,0.0,-0.34975,0.00015,27.09206]
[1777502266563,33.97,75913.45,0.0,-0.34968,0.00015,27.0904]
[1777502269957,33.97,75912.57,0.0,-0.34982,0.00015,27.09393]
[1777502270590,33.97,75912.57,0.0,-0.34982,0.00015,27.09393]
[1777502271269,33.97,75912.57,0.0,-0.34982,0.00015,27.09393]
[1777502271979,33.97,75912.01,0.0,-0.3499,0.00015,27.09612]
[1777502272753,33.97,75911.92,0.0,-0.34992,0.00015,27.09653]
[1777502276032,33.97,75911.92,0.0,-0.34992,0.00015,27.0966]
[1777502276634,33.97,75911.8,0.0,-0.34994,0.00015,27.09709]
[1777502281582,33.97,75911.62,0.0,-0.34997,0.00015,27.09792]
[1777502281630,33.97,75911.62,0.0,-0.34997,0.00015,27.09792]
[1777502281668,33.97,75911.62,0.0,-0.34997,0.00015,27.09792]
[1777502282110,33.97,75914.52,0.0,-0.34954,0.00015,27.08682]
[1777502282118,33.97,75914.52,0.0,-0.34954,0.00015,27.08682]
[1777502282307,33.97,75914.52,0.0,-0.34954,0.00015,27.08682]
[1777502282362,33.97,75914.52,0.0,-0.34954,0.00015,27.08682]
[1777502282397,33.97,75914.52,0.0,-0.34954,0.00015,27.08682]
[1777502282679,33.97,75917.94,0.0,-0.34903,0.00015,27.07361]
[1777502283181,33.97,75917.94,0.0,-0.34903,0.00015,27.07361]
[1777502283204,33.97,75917.94,0.0,-0.34903,0.00015,27.07361]
[1777502284133,33.97,75917.94,0.0,-0.34903,0.00015,27.07361]
[1777502284693,33.97,75917.94,0.0,-0.34903,0.00015,27.07361]
[1777502286144,33.97,75919.0,0.0,-0.34888,0.00015,27.06962]
[1777502287062,33.97,75918.75,0.0,-0.34892,0.00015,27.07065]
[1777502288163,33.97,75918.55,0.0,-0.34895,0.00015,27.07148]
[1777502288168,33.97,75918.55,0.0,-0.34895,0.00015,27.07148]
[1777502288718,33.97,75918.51,0.0,-0.34896,0.00015,27.0717]
[1777502290988,33.97,75918.44,0.0,-0.34897,0.00015,27.07209]
[1777502296774,33.97,75917.82,0.0,-0.34905,0.00015,27.07409]
[1777502301810,33.97,75917.3,0.0,-0.34912,0.00015,27.07594]
[1777502307958,33.97,75915.8,0.0,-0.34934,0.00015,27.08168]
[1777502308395,33.97,75915.8,0.0,-0.34934,0.00015,27.08168]
[1777502308430,33.97,75915.72,0.0,-0.34935,0.00015,27.08197]
[1777502309436,33.97,75915.72,0.0,-0.34935,0.00015,27.08197]
[1777502310201,33.97,75915.72,0.0,-0.34935,0.00015,27.08199]
[1777502311703,33.97,75915.08,0.0,-0.34945,0.00015,27.08447]
[1777502312446,33.97,75915.08,0.0,-0.34944,0.00015,27.08135]
[1777502313325,33.97,75914.38,0.0,-0.34954,0.00015,27.08407]
[1777502318500,33.97,75914.22,0.0,-0.34958,0.00015,27.08504]
[1777502323962,33.97,75916.73,0.0,-0.3492,0.00015,27.07529]
[1777502329345,33.97,75917.49,0.0,-0.34908,0.00015,27.07214]
[1777502329445,33.97,75917.49,0.0,-0.34908,0.00015,27.07214]
[1777502329713,33.97,75919.44,0.0,-0.34879,0.00015,27.06459]
[1777502330669,33.97,75919.44,0.0,-0.34879,0.00015,27.06459]
[1777502336050,33.97,75926.7,0.0,-0.34771,0.00015,27.03618]
[1777502342616,33.97,75928.0,0.0,-0.34751,0.00015,27.03103]
[1777502348711,33.97,75925.85,0.0,-0.34782,0.00015,27.03926]
[1777502352758,33.97,75927.11,0.0,-0.34763,0.00015,27.03427]
[1777502352922,33.97,75925.98,0.0,-0.3478,0.00015,27.03864]
[1777502358781,33.96,75923.31,0.0,-0.34819,0.00015,27.0489]
[1777502362745,33.96,75923.31,0.0,-0.34819,0.00015,27.04885]
[1777502362782,33.96,75923.31,0.0,-0.34819,0.00015,27.04885]
[1777502362796,33.96,75923.31,0.0,-0.34819,0.00015,27.04885]
[1777502366360,33.96,75923.05,0.0,-0.34823,0.00015,27.04982]
[1777502366377,33.96,75923.05,0.0,-0.34823,0.00015,27.04982]
[1777502367072,33.96,75923.5,0.0,-0.34816,0.00015,27.048]
[1777502369093,33.96,75923.53,0.0,-0.34815,0.00015,27.04781]
[1777502369283,33.96,75923.53,0.0,-0.34815,0.00015,27.04781]
[1777502374311,33.97,75923.6,0.0,-0.34815,0.00015,27.04489]
[1777502374700,33.97,75923.6,0.0,-0.34815,0.00015,27.04489]
[1777502375171,33.97,75924.17,0.0,-0.34806,0.00015,27.04275]
[1777502375707,33.97,75924.17,0.0,-0.34806,0.00015,27.04275]
[1777502375745,33.97,75924.17,0.0,-0.34806,0.00015,27.04275]
[1777502375759,33.97,75924.17,0.0,-0.34806,0.00015,27.04275]
[1777502375771,33.97,75924.29,0.0,-0.34805,0.00015,27.04237]
[1777502376676,33.97,75924.29,0.0,-0.34805,0.00015,27.04237]
[1777502376777,33.97,75925.06,0.0,-0.34793,0.00015,27.03934]
[1777502377113,33.97,75925.06,0.0,-0.34793,0.00015,27.03934]
[1777502377196,33.97,75925.06,0.0,-0.34793,0.00015,27.03934]
[1777502377200,33.97,75925.06,0.0,-0.34793,0.00015,27.03934]
[1777502377339,33.97,75925.06,0.0,-0.34793,0.00015,27.03934]
[1777502379048,33.97,75924.57,0.0,-0.34801,0.00015,27.04126]
[1777502379214,33.97,75924.57,0.0,-0.34801,0.00015,27.04126]
[1777502385394,33.97,75926.13,0.0,-0.34777,0.00015,27.03498]
[1777502389453,33.97,75926.79,0.0,-0.34767,0.00015,27.03232]
[1777502389526,33.96,75927.17,0.0,-0.34761,0.00015,27.03081]
[1777502394219,33.96,75928.2,0.0,-0.34745,0.00015,27.02668]
[1777502395574,33.96,75928.41,0.0,-0.34742,0.00015,27.02583]
[1777502396352,33.96,75930.16,0.0,-0.34716,0.00015,27.01896]
[1777502397120,33.96,75930.16,0.0,-0.34716,0.00015,27.01893]
[1777502397617,33.96,75930.16,0.0,-0.34716,0.00015,27.01893]
[1777502397718,33.96,75930.12,0.0,-0.34716,0.00015,27.01907]
[1777502399638,33.96,75930.05,0.0,-0.34718,0.00015,27.01935]
[1777502399644,33.96,75930.05,0.0,-0.34718,0.00015,27.01935]
[1777502399739,33.96,75929.5,0.0,-0.34726,0.00015,27.02152]
[1777502401589,33.96,75929.5,0.0,-0.34726,0.00015,27.0215]
[1777502401759,33.96,75927.88,0.0,-0.3475,0.00015,27.02782]
[1777502402428,33.96,75927.88,0.0,-0.3475,0.00015,27.02782]
[1777502402447,33.96,75927.88,0.0,-0.3475,0.00015,27.02782]
[1777502403201,33.96,75926.9,0.0,-0.34764,0.00015,27.03162]
[1777502403216,33.96,75926.9,0.0,-0.34764,0.00015,27.03162]
[1777502403397,33.96,75926.9,0.0,-0.34764,0.00015,27.03162]
[1777502403737,33.96,75926.9,0.0,-0.34764,0.00015,27.03162]
[1777502405285,33.96,75926.49,0.0,-0.3477,0.00015,27.03323]
[1777502405326,33.96,75926.49,0.0,-0.3477,0.00015,27.03323]
[1777502405740,33.96,75926.49,0.0,-0.3477,0.00015,27.03323]
[1777502405830,33.96,75912.92,0.0,-0.34972,0.00015,27.08586]
[1777502407780,33.96,75909.14,0.0,-0.35029,0.00015,27.10038]
[1777502407791,33.96,75909.14,0.0,-0.35029,0.00015,27.10038]
[1777502407792,33.96,75906.82,0.0,-0.35064,0.00015,27.10935]
[1777502411761,33.96,75904.63,0.0,-0.35097,0.00015,27.11787]
[1777502411826,33.96,75904.63,0.0,-0.35097,0.00015,27.11787]
[1777502416949,33.97,75896.54,0.0,-0.35219,0.00015,27.14906]
[1777502420305,33.97,75896.54,0.0,-0.35219,0.00015,27.14915]
[1777502426683,33.97,75895.52,0.0,-0.35236,0.00015,27.15333]
[1777502432724,33.97,75892.1,0.0,-0.35286,0.00015,27.16329]
[1777502436072,33.97,75892.01,0.0,-0.35288,0.00015,27.1637]
[1777502436752,33.98,75892.01,0.0,-0.35288,0.00015,27.16372]
[1777502441791,33.98,75892.42,0.0,-0.35282,0.00015,27.16228]
[1777502447680,33.98,75892.36,0.0,-0.35283,0.00015,27.16258]
[1777502451081,33.98,75892.79,0.0,-0.35277,0.00015,27.16104]
[1777502452165,33.98,75892.78,0.0,-0.35277,0.00015,27.1611]
[1777502452865,33.98,75892.78,0.0,-0.35277,0.00015,27.16112]
[1777502456307,33.98,75892.95,0.0,-0.35275,0.00015,27.16052]
[1777502461927,33.98,75896.53,0.0,-0.35222,0.00015,27.14705]
[1777502466963,33.98,75898.42,0.0,-0.35194,0.00015,27.13995]
[1777502471997,33.98,75900.84,0.0,-0.35158,0.00015,27.13083]
[1777502476643,33.98,75901.7,0.0,-0.35145,0.00015,27.12759]
[1777502477438,33.98,75902.37,0.0,-0.35135,0.00015,27.12505]
[1777502477540,33.98,75902.88,0.0,-0.35128,0.00015,27.12312]
[1777502480641,33.98,75902.88,0.0,-0.35128,0.00015,27.12313]
[1777502480715,33.98,75902.88,0.0,-0.35128,0.00015,27.12313]
[1777502481086,33.98,75902.28,0.0,-0.35137,0.00015,27.12544]
[1777502482738,33.98,75902.36,0.0,-0.35136,0.00015,27.12515]
[1777502487117,33.98,75902.19,0.0,-0.35138,0.00015,27.12584]
[1777502488823,33.98,75902.19,0.0,-0.35138,0.00015,27.12586]
[1777502490867,33.98,75901.46,0.0,-0.35149,0.00015,27.12866]
[1777502490952,33.98,75900.74,0.0,-0.3516,0.00015,27.13141]
[1777502492424,33.98,75900.74,0.0,-0.35159,0.00015,27.12826]
[1777502492886,33.98,75900.74,0.0,-0.35159,0.00015,27.12826]
[1777502496228,33.98,75903.13,0.0,-0.35123,0.00015,27.11919]
[1777502496273,33.98,75905.26,0.0,-0.35091,0.00015,27.11107]
[1777502499996,33.98,75905.3,0.0,-0.35091,0.00015,27.11095]
[1777502500194,33.98,75905.48,0.0,-0.35088,0.00015,27.11031]
[1777502505826,33.98,75902.38,0.0,-0.35135,0.00015,27.12223]
[1777502506157,33.98,75902.38,0.0,-0.35135,0.00015,27.12223]
[1777502506762,33.98,75902.38,0.0,-0.35135,0.00015,27.12223]
[1777502508249,33.98,75902.42,0.0,-0.35135,0.00015,27.12213]
[1777502509006,33.98,75902.42,0.0,-0.35135,0.00015,27.12213]
[1777502509041,33.98,75902.42,0.0,-0.35135,0.00015,27.12213]
[1777502509022,33.98,75902.81,0.0,-0.35129,0.00015,27.12066]
[1777502509113,33.98,75902.81,0.0,-0.35129,0.00015,27.12066]
[1777502509659,33.98,75906.96,0.0,-0.35067,0.00015,27.10482]
[1777502512127,33.99,75909.97,0.0,-0.35022,0.00015,27.09333]
[1777502512819,33.99,75909.97,0.0,-0.35022,0.00015,27.09333]
[1777502515678,33.99,75911.26,0.0,-0.35003,0.00015,27.08849]
[1777502515779,33.99,75910.98,0.0,-0.35008,0.00015,27.08961]
[1777502516386,33.99,75910.98,0.0,-0.35008,0.00015,27.08961]
[1777502516409,33.99,75910.54,0.0,-0.35014,0.00015,27.09133]
[1777502518137,33.99,75910.54,0.0,-0.35014,0.00015,27.09133]
[1777502518319,33.99,75910.54,0.0,-0.35015,0.00015,27.09141]
[1777502523354,33.99,75910.62,0.0,-0.35014,0.00015,27.09129]
[1777502527280,33.99,75909.02,0.0,-0.35038,0.00015,27.09753]
[1777502527383,33.99,75909.02,0.0,-0.35039,0.00015,27.09756]
[1777502528394,33.99,75898.28,0.0,-0.35199,0.00015,27.13853]
[1777502529329,33.99,75898.28,0.0,-0.35199,0.00015,27.13853]
[1777502529722,33.99,75896.66,0.0,-0.35223,0.00015,27.14467]
[1777502535390,33.99,75896.91,0.0,-0.35219,0.00015,27.1437]
[1777502536078,33.99,75896.18,0.0,-0.3523,0.00015,27.14645]
[1777502536179,33.99,75896.18,0.0,-0.3523,0.00015,27.14645]
[1777502536445,33.99,75896.18,0.0,-0.3523,0.00015,27.14645]
[1777502541481,33.99,75893.42,0.0,-0.35271,0.00015,27.15683]
[1777502546519,33.99,75892.16,0.0,-0.3529,0.00015,27.16156]
[1777502552558,33.99,75892.12,0.0,-0.35289,0.00015,27.15859]
[1777502557921,33.99,75892.71,0.0,-0.35281,0.00015,27.1564]
[1777502561028,33.99,75893.26,0.0,-0.35273,0.00015,27.15437]
[1777502561037,33.99,75893.26,0.0,-0.35273,0.00015,27.15437]
[1777502562063,33.99,75893.84,0.0,-0.35264,0.00015,27.15222]
[1777502563038,33.99,75893.84,0.0,-0.35264,0.00015,27.15222]
[1777502568669,33.99,75896.75,0.0,-0.35221,0.00015,27.14142]
[1777502570466,33.99,75894.67,0.0,-0.35252,0.00015,27.14932]
[1777502570684,33.99,75894.61,0.0,-0.35253,0.00015,27.14957]
[1777502572044,33.99,75894.61,0.0,-0.35253,0.00015,27.14957]
[1777502574066,33.99,75894.38,0.0,-0.35257,0.00015,27.15049]
[1777502578572,34.0,75892.08,0.0,-0.35292,0.00015,27.15928]
[1777502578741,34.0,75892.12,0.0,-0.35291,0.00015,27.15915]
[1777502579403,34.0,75892.12,0.0,-0.35291,0.00015,27.15915]
[1777502579747,34.0,75892.34,0.0,-0.35288,0.00015,27.15834]
[1777502580477,34.0,75892.34,0.0,-0.35288,0.00015,27.15834]
[1777502580755,34.0,75891.77,0.0,-0.35297,0.00015,27.16051]
[1777502585793,34.0,75892.41,0.0,-0.35288,0.00015,27.15819]
[1777502590827,34.0,75891.71,0.0,-0.35298,0.00015,27.16094]
[1777502596080,34.0,75891.77,0.0,-0.35298,0.00015,27.16081]
[1777502601903,34.0,75891.58,0.0,-0.35301,0.00015,27.16171]
[1777502606938,34.0,75891.29,0.0,-0.35306,0.00015,27.16294]
[1777502607167,34.0,75891.29,0.0,-0.35306,0.00015,27.16294]
[1777502608089,34.0,75891.02,0.0,-0.3531,0.00015,27.16401]
[1777502608451,34.0,75891.02,0.0,-0.3531,0.00015,27.16401]
[1777502608952,34.0,75891.13,0.0,-0.35309,0.00015,27.1636]
[1777502611637,34.0,75891.13,0.0,-0.35309,0.00015,27.16365]
[1777502612493,34.0,75891.71,0.0,-0.35299,0.00015,27.15835]
[1777502614170,34.0,75891.02,0.0,-0.3531,0.00015,27.16098]
[1777502614810,34.0,75891.02,0.0,-0.3531,0.00015,27.16098]
[1777502614831,34.0,75891.02,0.0,-0.3531,0.00015,27.16098]
[1777502614944,34.0,75891.02,0.0,-0.3531,0.00015,27.16098]
[1777502616556,34.0,75895.15,0.0,-0.35248,0.00015,27.14549]
[1777502617008,34.0,75901.24,0.0,-0.35157,0.00015,27.12246]
[1777502620591,34.01,75902.4,0.0,-0.35141,0.00015,27.11827]
[1777502620614,34.01,75902.4,0.0,-0.35141,0.00015,27.11827]
[1777502622629,34.01,75902.4,0.0,-0.35141,0.00015,27.11827]
[1777502623050,34.01,75902.68,0.0,-0.35137,0.00015,27.1173]
[1777502628084,34.01,75903.69,0.0,-0.35123,0.00015,27.11373]
[1777502634126,34.01,75904.4,0.0,-0.35113,0.00015,27.11126]
[1777502639162,34.01,75905.68,0.0,-0.35095,0.00015,27.10655]
[1777502644196,34.02,75907.09,0.0,-0.35074,0.00015,27.10133]
[1777502649231,34.02,75906.27,0.0,-0.35087,0.00015,27.10459]
[1777502650515,34.02,75906.27,0.0,-0.35087,0.00015,27.10459]
[1777502651054,34.02,75906.27,0.0,-0.35087,0.00015,27.10459]
[1777502651065,34.02,75906.27,0.0,-0.35087,0.00015,27.10459]
[1777502651100,34.02,75906.6,0.0,-0.35082,0.00015,27.10337]
[1777502656934,34.02,75906.69,0.0,-0.35081,0.00015,27.10313]
[1777502664997,34.02,75907.14,0.0,-0.35075,0.00015,27.10148]
[1777502665066,34.02,75907.19,0.0,-0.35074,0.00015,27.10136]
[1777502666014,34.02,75907.19,0.0,-0.35074,0.00015,27.10136]
[1777502666175,34.02,75907.19,0.0,-0.35074,0.00015,27.10136]
[1777502666188,34.02,75907.19,0.0,-0.35074,0.00015,27.10136]
[1777502667082,34.02,75908.3,0.0,-0.35058,0.00015,27.09713]
[1777502667093,34.02,75908.3,0.0,-0.35058,0.00015,27.09713]
[1777502667133,34.02,75912.32,0.0,-0.34998,0.00015,27.08175]
[1777502669779,34.02,75914.92,0.0,-0.34959,0.00015,27.07178]
[1777502669813,34.02,75914.92,0.0,-0.34959,0.00015,27.07178]
[1777502670465,34.02,75914.99,0.0,-0.34958,0.00015,27.07155]
[1777502671130,34.02,75914.99,0.0,-0.34958,0.00015,27.07155]
[1777502671386,34.02,75917.42,0.0,-0.34921,0.00015,27.05909]
[1777502677074,34.02,75916.01,0.0,-0.34943,0.00015,27.06476]
[1777502681241,34.02,75915.06,0.0,-0.34957,0.00015,27.06852]
[1777502687144,34.03,75913.58,0.0,-0.3498,0.00015,27.07439]
[1777502687457,34.03,75913.58,0.0,-0.3498,0.00015,27.07439]
[1777502687470,34.03,75913.58,0.0,-0.3498,0.00015,27.07439]
[1777502687620,34.03,75913.58,0.0,-0.3498,0.00015,27.07439]
[1777502687822,34.03,75913.57,0.0,-0.3498,0.00015,27.07443]
[1777502688876,34.03,75921.85,0.0,-0.34857,0.00015,27.04251]
[1777502693295,34.03,75920.84,0.0,-0.34873,0.00015,27.04661]
[1777502694313,34.03,75920.44,0.0,-0.34879,0.00015,27.04822]
[1777502695428,34.03,75924.92,0.0,-0.34813,0.00015,27.03091]
[1777502695554,34.03,75926.86,0.0,-0.34784,0.00015,27.02344]
[1777502697443,34.03,75925.62,0.0,-0.34803,0.00015,27.02843]
[1777502698713,34.03,75925.62,0.0,-0.34803,0.00015,27.02851]
[1777502698723,34.03,75925.62,0.0,-0.34803,0.00015,27.02851]
[1777502698800,34.03,75924.8,0.0,-0.34815,0.00015,27.0317]
[1777502699397,34.03,75924.8,0.0,-0.34815,0.00015,27.0317]
[1777502699582,34.03,75924.8,0.0,-0.34816,0.00015,27.03173]
[1777502700327,34.03,75924.8,0.0,-0.34816,0.00015,27.03173]
[1777502701197,34.03,75918.78,0.0,-0.34905,0.00015,27.05513]
[1777502702925,34.03,75918.78,0.0,-0.34905,0.00015,27.05513]
[1777502703169,34.03,75907.92,0.0,-0.35067,0.00015,27.09684]
[1777502703544,34.03,75907.92,0.0,-0.35067,0.00015,27.09684]
[1777502703940,34.03,75905.26,0.0,-0.35107,0.00015,27.10703]
[1777502708978,34.03,75903.97,0.0,-0.35126,0.00015,27.11206]
[1777502712167,34.03,75903.97,0.0,-0.35127,0.00015,27.1121]
[1777502715849,34.04,75904.1,0.0,-0.35125,0.00015,27.11168]
[1777502721736,34.04,75903.8,0.0,-0.3513,0.00015,27.11292]
[1777502726771,34.04,75905.58,0.0,-0.35104,0.00015,27.10622]
[1777502729785,34.04,75906.29,0.0,-0.35093,0.00015,27.10353]
[1777502729791,34.04,75906.29,0.0,-0.35093,0.00015,27.10353]
[1777502729880,34.04,75906.16,0.0,-0.35095,0.00015,27.10407]
[1777502737501,34.04,75905.89,0.0,-0.35098,0.00015,27.10213]
[1777502744581,34.04,75906.18,0.0,-0.35094,0.00015,27.10112]
[1777502749931,34.04,75906.67,0.0,-0.35088,0.00015,27.09947]
[1777502754264,34.04,75907.3,0.0,-0.35079,0.00015,27.09716]
[1777502754269,34.04,75907.82,0.0,-0.35071,0.00015,27.09524]
[1777502754991,34.04,75907.82,0.0,-0.35071,0.00015,27.09524]
[1777502755090,34.04,75907.75,0.0,-0.35072,0.00015,27.0955]
[1777502759451,34.05,75908.33,0.0,-0.35064,0.00015,27.09342]
[1777502760003,34.05,75908.81,0.0,-0.35057,0.00015,27.09162]
[1777502765037,34.05,75908.84,0.0,-0.35057,0.00015,27.09168]
[1777502765419,34.05,75908.84,0.0,-0.35057,0.00015,27.09168]
[1777502766171,34.05,75908.84,0.0,-0.35057,0.00015,27.09168]
[1777502766366,34.05,75908.7,0.0,-0.3506,0.00015,27.09228]
[1777502767043,34.05,75908.7,0.0,-0.3506,0.00015,27.09228]
[1777502768291,34.05,75908.7,0.0,-0.3506,0.00015,27.09228]
[1777502770131,34.05,75916.95,0.0,-0.34937,0.00015,27.06065]
[1777502770157,34.05,75916.95,0.0,-0.34937,0.00015,27.06065]
[1777502770315,34.05,75916.92,0.0,-0.34938,0.00015,27.06081]
[1777502770318,34.05,75916.92,0.0,-0.34938,0.00015,27.06081]
[1777502771079,34.05,75916.92,0.0,-0.34938,0.00015,27.06081]
[1777502772326,34.05,75916.53,0.0,-0.34943,0.00015,27.06233]
[1777502776674,34.05,75916.04,0.0,-0.34951,0.00015,27.06429]
[1777502776687,34.05,75916.04,0.0,-0.34951,0.00015,27.06429]
[1777502776689,34.05,75916.04,0.0,-0.34951,0.00015,27.06429]
[1777502777121,34.05,75917.33,0.0,-0.34932,0.00015,27.05934]
[1777502779911,34.05,75920.47,0.0,-0.34885,0.00015,27.04729]
[1777502780454,34.05,75921.44,0.0,-0.34871,0.00015,27.04359]
[1777502780583,34.05,75921.44,0.0,-0.34871,0.00015,27.04359]
[1777502780593,34.05,75921.44,0.0,-0.34871,0.00015,27.04359]
[1777502781948,34.05,75921.46,0.0,-0.34871,0.00015,27.04355]
[1777502781980,34.05,75921.46,0.0,-0.34871,0.00015,27.04355]
[1777502782027,34.05,75921.46,0.0,-0.34871,0.00015,27.04355]
[1777502782156,34.05,75921.46,0.0,-0.34871,0.00015,27.0436]
[1777502783541,34.05,75923.47,0.0,-0.34841,0.00015,27.03586]
[1777502784541,34.05,75923.76,0.0,-0.34837,0.00015,27.03468]
[1777502785177,34.05,75922.29,0.0,-0.34859,0.00015,27.04033]
[1777502790212,34.05,75922.17,0.0,-0.34859,0.00015,27.04038]
[1777502792667,34.05,75924.21,0.0,-0.34827,0.00015,27.02921]
[1777502793233,34.05,75924.3,0.0,-0.34825,0.00015,27.02882]
[1777502797794,34.04,75923.79,0.0,-0.34832,0.00015,27.03061]
[1777502800724,34.04,75928.6,0.0,-0.34761,0.00015,27.01185]
[1777502800826,34.04,75928.6,0.0,-0.34761,0.00015,27.01185]
[1777502800831,34.04,75928.6,0.0,-0.34761,0.00015,27.01185]
[1777502801314,34.04,75930.54,0.0,-0.34732,0.00015,27.00423]
[1777502806324,34.04,75929.4,0.0,-0.34748,0.00015,27.00842]
[1777502812366,34.04,75928.98,0.0,-0.34753,0.00015,27.00973]
[1777502818066,34.04,75927.73,0.0,-0.34771,0.00015,27.01435]
[1777502823078,34.03,75925.81,0.0,-0.34799,0.00015,27.02168]
[1777502823180,34.03,75925.41,0.0,-0.34804,0.00015,27.02322]
[1777502834520,34.03,75925.26,0.0,-0.34806,0.00015,27.02369]
[1777502839555,34.03,75926.1,0.0,-0.34794,0.00015,27.02041]
[1777502843910,34.03,75926.37,0.0,-0.3479,0.00015,27.01936]
[1777502843943,34.03,75926.59,0.0,-0.34786,0.00015,27.0185]
[1777502847429,34.03,75923.88,0.0,-0.34827,0.00015,27.02903]
[1777502849372,34.03,75924.21,0.0,-0.34822,0.00015,27.02774]
[1777502854830,34.03,75919.18,0.0,-0.34896,0.00015,27.04429]
[1777502854841,34.03,75919.18,0.0,-0.34896,0.00015,27.04429]
[1777502854931,34.04,75912.55,0.0,-0.34995,0.00015,27.06991]
[1777502856136,34.04,75912.55,0.0,-0.34995,0.00015,27.06991]
[1777502856185,34.04,75910.02,0.0,-0.35033,0.00015,27.07971]
[1777502860081,34.04,75911.38,0.0,-0.35014,0.00015,27.07475]
[1777502860183,34.04,75916.82,0.0,-0.34933,0.00015,27.05393]
[1777502861217,34.04,75916.82,0.0,-0.34933,0.00015,27.05393]
[1777502861229,34.04,75916.82,0.0,-0.34933,0.00015,27.05393]
[1777502861232,34.04,75916.82,0.0,-0.34933,0.00015,27.05393]
[1777502861318,34.04,75916.82,0.0,-0.34934,0.00015,27.05414]
[1777502862573,34.04,75916.82,0.0,-0.34934,0.00015,27.05414]
[1777502862977,34.04,75916.75,0.0,-0.34935,0.00015,27.05452]
[1777502868253,34.05,75911.99,0.0,-0.35008,0.00015,27.07325]
[1777502873437,34.05,75910.23,0.0,-0.35036,0.00015,27.08057]
[1777502873689,34.05,75910.23,0.0,-0.35036,0.00015,27.08057]
[1777502873796,34.05,75909.87,0.0,-0.35042,0.00015,27.08204]
[1777502878830,34.06,75910.32,0.0,-0.35037,0.00015,27.0808]
[1777502881141,34.06,75910.7,0.0,-0.35031,0.00015,27.07944]
[1777502881738,34.06,75911.42,0.0,-0.35021,0.00015,27.07678]
[1777502883165,34.06,75911.42,0.0,-0.35021,0.00015,27.07688]
[1777502883806,34.06,75911.59,0.0,-0.35019,0.00015,27.07633]
[1777502883821,34.06,75911.59,0.0,-0.35019,0.00015,27.07633]
[1777502884063,34.06,75911.03,0.0,-0.35028,0.00015,27.07857]
[1777502885827,34.06,75911.03,0.0,-0.35028,0.00015,27.07867]
[1777502885928,34.06,75910.59,0.0,-0.35035,0.00015,27.08046]
[1777502887012,34.06,75910.59,0.0,-0.35035,0.00015,27.08046]
[1777502887736,34.06,75909.73,0.0,-0.35048,0.00015,27.08384]
[1777502895949,34.07,75910.07,0.0,-0.35046,0.00015,27.08343]
[1777502900455,34.08,75909.92,0.0,-0.3505,0.00015,27.0843]
[1777502900624,34.08,75909.71,0.0,-0.35053,0.00015,27.0852]
[1777502903052,34.08,75909.22,0.0,-0.35061,0.00015,27.08727]
[1777502904022,34.08,75908.74,0.0,-0.35068,0.00015,27.08919]
[1777502907100,34.08,75902.68,0.0,-0.3516,0.00015,27.11252]
[1777502907177,34.08,75900.19,0.0,-0.35197,0.00015,27.12204]
[1777502910173,34.08,75899.72,0.0,-0.35205,0.00015,27.12396]
[1777502910450,34.08,75899.72,0.0,-0.35205,0.00015,27.12396]
[1777502910195,34.08,75899.03,0.0,-0.35215,0.00015,27.12662]
[1777502911054,34.09,75899.03,0.0,-0.35214,0.00015,27.12353]
[1777502915573,34.09,75900.87,0.0,-0.35187,0.00015,27.11679]
[1777502916273,34.09,75900.87,0.0,-0.35187,0.00015,27.11679]
[1777502921059,34.09,75901.02,0.0,-0.35186,0.00015,27.11646]
[1777502921160,34.09,75901.72,0.0,-0.35176,0.00015,27.11386]
[1777502924455,34.09,75901.72,0.0,-0.35176,0.00015,27.1139]
[1777502926263,34.09,75902.0,0.0,-0.35172,0.00015,27.11295]
[1777502932206,34.09,75904.78,0.0,-0.35132,0.00015,27.10263]
[1777502938750,34.09,75905.01,0.0,-0.35129,0.00015,27.10188]
[1777502944959,34.1,75906.38,0.0,-0.35109,0.00015,27.09682]
[1777502945276,34.1,75906.38,0.0,-0.35109,0.00015,27.09682]
[1777502945390,34.1,75906.38,0.0,-0.35109,0.00015,27.09682]
[1777502945429,34.1,75906.38,0.0,-0.35109,0.00015,27.09682]
[1777502946500,34.1,75896.85,0.0,-0.35251,0.00015,27.1329]
[1777502947311,34.1,75891.16,0.0,-0.35336,0.00015,27.15426]
[1777502947878,34.1,75891.16,0.0,-0.35336,0.00015,27.15426]
[1777502948623,34.1,75889.84,0.0,-0.35355,0.00015,27.15917]
[1777502948640,34.1,75889.84,0.0,-0.35355,0.00015,27.15917]
[1777502948653,34.1,75889.84,0.0,-0.35355,0.00015,27.15917]
[1777502949324,34.1,75889.87,0.0,-0.35355,0.00015,27.15903]
[1777502950559,34.1,75889.19,0.0,-0.35365,0.00015,27.16154]
[1777502951342,34.09,75889.13,0.0,-0.35365,0.00015,27.1617]
[1777502956958,34.09,75891.56,0.0,-0.35329,0.00015,27.1525]
[1777502962415,34.09,75894.63,0.0,-0.35283,0.00015,27.1409]
[1777502967514,34.09,75895.33,0.0,-0.35272,0.00015,27.13826]
[1777502972382,34.09,75894.89,0.0,-0.35277,0.00015,27.13678]
[1777502974500,34.09,75882.8,0.0,-0.35458,0.00015,27.18196]
[1777502980221,34.09,75880.84,0.0,-0.35487,0.00015,27.18913]
[1777502980889,34.09,75880.84,0.0,-0.35487,0.00015,27.18911]
[1777502980914,34.09,75880.84,0.0,-0.35487,0.00015,27.18909]
[1777502986585,34.09,75879.73,0.0,-0.35503,0.00015,27.19308]
[1777502988248,34.09,75879.73,0.0,-0.35503,0.00015,27.19308]
[1777502988988,34.09,75878.82,0.0,-0.35516,0.00015,27.19644]
[1777502991811,34.09,75877.38,0.0,-0.35538,0.00015,27.20171]
[1777502993031,34.09,75877.37,0.0,-0.35538,0.00015,27.20173]
[1777502994364,34.09,75874.47,0.0,-0.35581,0.00015,27.2124]
[1777502994570,34.09,75873.15,0.0,-0.35601,0.00015,27.21722]
[1777502995206,34.09,75873.15,0.0,-0.35601,0.00015,27.21722]
[1777502998663,34.09,75868.96,0.0,-0.35663,0.00015,27.23253]
[1777502998693,34.09,75865.82,0.0,-0.3571,0.00015,27.24398]
[1777503002969,34.09,75862.82,0.0,-0.35755,0.00015,27.25482]
[1777503002976,34.09,75862.82,0.0,-0.35755,0.00015,27.25482]
[1777503003272,34.09,75862.82,0.0,-0.35755,0.00015,27.25482]
[1777503003374,34.09,75861.97,0.0,-0.35768,0.00015,27.25791]
[1777503005168,34.09,75861.97,0.0,-0.35767,0.00015,27.25789]
[1777503005227,34.09,75858.8,0.0,-0.35815,0.00015,27.26936]
[1777503010373,34.09,75859.96,0.0,-0.35797,0.00015,27.26502]
[1777503011250,34.09,75860.02,0.0,-0.35796,0.00015,27.26478]
[1777503019471,34.08,75855.27,0.0,-0.35867,0.00015,27.28184]
[1777503019693,34.08,75855.27,0.0,-0.35867,0.00015,27.28184]
[1777503019704,34.08,75855.27,0.0,-0.35867,0.00015,27.28184]
[1777503020439,34.08,75855.27,0.0,-0.35867,0.00015,27.28184]
[1777503021353,34.08,75854.71,0.0,-0.35875,0.00015,27.28385]
[1777503024240,34.08,75853.12,0.0,-0.35899,0.00015,27.28954]
[1777503024247,34.08,75853.12,0.0,-0.35899,0.00015,27.28954]
[1777503025877,34.08,75852.43,0.0,-0.35909,0.00015,27.29199]
[1777503027204,34.08,75851.11,0.0,-0.35929,0.00015,27.29672]
[1777503032645,34.08,75846.3,0.0,-0.36001,0.00015,27.31389]
[1777503033073,34.08,75846.3,0.0,-0.36001,0.00015,27.31389]
[1777503033490,34.08,75846.3,0.0,-0.36001,0.00015,27.31389]
[1777503037543,34.08,75845.53,0.0,-0.36011,0.00015,27.31342]
[1777503039574,34.08,75844.24,0.0,-0.3603,0.00015,27.31797]
[1777503041589,34.08,75839.93,0.0,-0.36095,0.00015,27.33326]
[1777503043008,34.08,75839.44,0.0,-0.36102,0.00015,27.33493]
[1777503043181,34.08,75838.51,0.0,-0.36116,0.00015,27.33819]
[1777503043626,34.08,75838.51,0.0,-0.36116,0.00015,27.33819]
[1777503044473,34.08,75833.03,0.0,-0.36198,0.00015,27.35752]
[1777503050026,34.07,75834.18,0.0,-0.3618,0.00015,27.35313]
[1777503050718,34.07,75834.18,0.0,-0.3618,0.00015,27.35313]
[1777503051429,34.07,75834.18,0.0,-0.3618,0.00015,27.35313]
[1777503051448,34.07,75834.18,0.0,-0.3618,0.00015,27.35313]
[1777503051525,34.07,75832.94,0.0,-0.36198,0.00015,27.35738]
[1777503057075,34.07,75830.46,0.0,-0.36234,0.00015,27.36574]
[1777503061329,34.07,75835.88,0.0,-0.36151,0.00015,27.34639]
[1777503061370,34.07,75835.88,0.0,-0.36151,0.00015,27.34639]
[1777503061568,34.07,75835.88,0.0,-0.36151,0.00015,27.34639]
[1777503061584,34.07,75835.88,0.0,-0.36151,0.00015,27.34639]
[1777503062110,34.07,75837.73,0.0,-0.36123,0.00015,27.33971]
[1777503065080,34.06,75843.33,0.0,-0.36038,0.00015,27.31966]
[1777503065109,34.06,75843.33,0.0,-0.36038,0.00015,27.31966]
[1777503065464,34.06,75846.74,0.0,-0.35986,0.00015,27.30742]
[1777503066195,34.06,75846.74,0.0,-0.35986,0.00015,27.30742]
[1777503066975,34.06,75849.74,0.0,-0.35941,0.00015,27.29661]
[1777503068925,34.06,75849.62,0.0,-0.35943,0.00015,27.29696]
[1777503069160,34.06,75849.62,0.0,-0.35942,0.00015,27.29693]
[1777503070694,34.06,75850.77,0.0,-0.35925,0.00015,27.29276]
[1777503071981,34.06,75851.57,0.0,-0.35913,0.00015,27.28985]
[1777503072182,34.06,75859.28,0.0,-0.35797,0.00015,27.26195]
[1777503073949,34.06,75861.34,0.0,-0.35766,0.00015,27.25445]
[1777503073962,34.06,75861.34,0.0,-0.35766,0.00015,27.25445]
[1777503073997,34.06,75861.34,0.0,-0.35766,0.00015,27.25445]
[1777503075426,34.06,75862.58,0.0,-0.35747,0.00015,27.24993]
[1777503075510,34.06,75862.58,0.0,-0.35747,0.00015,27.24993]
[1777503075549,34.06,75866.47,0.0,-0.35689,0.00015,27.23573]
[1777503075988,34.06,75866.47,0.0,-0.35689,0.00015,27.23573]
[1777503081243,34.06,75874.32,0.0,-0.35571,0.00015,27.20694]
[1777503084190,34.06,75876.0,0.0,-0.35546,0.00015,27.20079]
[1777503084206,34.06,75876.0,0.0,-0.35546,0.00015,27.20079]
[1777503085698,34.06,75878.38,0.0,-0.35511,0.00015,27.19203]
[1777503086104,34.06,75878.38,0.0,-0.35511,0.00015,27.19203]
[1777503086402,34.06,75878.38,0.0,-0.35511,0.00015,27.19203]
[1777503086415,34.06,75878.38,0.0,-0.35511,0.00015,27.19203]
[1777503088008,34.06,75880.01,0.0,-0.35487,0.00015,27.18605]
[1777503088125,34.06,75880.01,0.0,-0.35487,0.00015,27.18605]
[1777503093327,34.06,75881.0,0.0,-0.35471,0.00015,27.17939]
[1777503098440,34.06,75882.48,0.0,-0.35449,0.00015,27.17392]
[1777503101664,34.07,75890.89,0.0,-0.35324,0.00015,27.14263]
[1777503101681,34.07,75890.89,0.0,-0.35324,0.00015,27.14263]
[1777503102281,34.07,75890.89,0.0,-0.35324,0.00015,27.14263]
[1777503102311,34.07,75890.89,0.0,-0.35324,0.00015,27.14263]
[1777503102391,34.07,75890.89,0.0,-0.35324,0.00015,27.14265]
[1777503104018,34.06,75892.67,0.0,-0.35297,0.00015,27.13592]
[1777503104312,34.06,75892.67,0.0,-0.35297,0.00015,27.13592]
[1777503104406,34.06,75893.02,0.0,-0.35292,0.00015,27.13455]
[1777503109439,34.06,75895.6,0.0,-0.35252,0.00015,27.12459]
[1777503114475,34.06,75897.54,0.0,-0.35223,0.00015,27.117]
[1777503118450,34.06,75896.69,0.0,-0.35235,0.00015,27.1201]
[1777503118503,34.06,75896.95,0.0,-0.35231,0.00015,27.119]
[1777503119373,34.06,75896.95,0.0,-0.35231,0.00015,27.119]
[1777503120490,34.06,75895.15,0.0,-0.35257,0.00015,27.12573]
[1777503126558,34.06,75892.7,0.0,-0.35294,0.00015,27.13498]
[1777503128594,34.06,75894.11,0.0,-0.35273,0.00015,27.12968]
[1777503130588,34.06,75894.98,0.0,-0.3526,0.00015,27.12642]
[1777503132610,34.06,75896.38,0.0,-0.35239,0.00015,27.12117]
[1777503137636,34.06,75897.04,0.0,-0.3523,0.00015,27.11875]
[1777503142671,34.06,75899.86,0.0,-0.35188,0.00015,27.10816]
[1777503150480,34.06,75898.64,0.0,-0.35206,0.00015,27.11282]
[1777503152915,34.06,75899.02,0.0,-0.35199,0.00015,27.10829]
[1777503154017,34.06,75895.14,0.0,-0.35257,0.00015,27.12294]
[1777503154608,34.06,75890.14,0.0,-0.35332,0.00015,27.14175]
[1777503155442,34.06,75890.14,0.0,-0.35332,0.00015,27.14175]
[1777503156253,34.06,75888.68,0.0,-0.35354,0.00015,27.14722]
[1777503159217,34.06,75887.97,0.0,-0.35364,0.00015,27.14984]
[1777503160991,34.06,75884.33,0.0,-0.35419,0.00015,27.16341]
[1777503161111,34.06,75884.33,0.0,-0.35419,0.00015,27.16341]
[1777503161157,34.06,75886.43,0.0,-0.35387,0.00015,27.15556]
[1777503163701,34.06,75894.55,0.0,-0.35266,0.00015,27.12509]
[1777503167463,34.06,75895.2,0.0,-0.35256,0.00015,27.12268]
[1777503167478,34.06,75895.2,0.0,-0.35256,0.00015,27.12268]
[1777503167544,34.06,75895.2,0.0,-0.35256,0.00015,27.12269]
[1777503172883,34.06,75901.16,0.0,-0.35168,0.00015,27.10033]
[1777503177149,34.06,75902.9,0.0,-0.35142,0.00015,27.09383]
[1777503182979,34.06,75901.82,0.0,-0.35159,0.00015,27.09819]
[1777503185263,34.06,75901.75,0.0,-0.3516,0.00015,27.09839]
[1777503190671,34.06,75898.01,0.0,-0.35216,0.00015,27.11264]
[1777503193734,34.07,75898.3,0.0,-0.35212,0.00015,27.1116]
[1777503194024,34.07,75898.88,0.0,-0.35204,0.00015,27.10944]
[1777503194126,34.07,75895.49,0.0,-0.35254,0.00015,27.12226]
[1777503195374,34.07,75895.49,0.0,-0.35254,0.00015,27.12226]
[1777503195444,34.07,75889.68,0.0,-0.35341,0.00015,27.14412]
[1777503198562,34.07,75887.32,0.0,-0.35377,0.00015,27.15298]
[1777503198703,34.07,75887.0,0.0,-0.35381,0.00015,27.15418]
[1777503203729,34.07,75882.97,0.0,-0.35441,0.00015,27.16917]
[1777503204333,34.07,75883.66,0.0,-0.35431,0.00015,27.16658]
[1777503204363,34.07,75883.66,0.0,-0.35431,0.00015,27.16658]
[1777503204440,34.07,75883.66,0.0,-0.35431,0.00015,27.16658]
[1777503204516,34.07,75883.78,0.0,-0.35429,0.00015,27.16613]
[1777503207520,34.07,75887.05,0.0,-0.3538,0.00015,27.1539]
[1777503208903,34.07,75890.77,0.0,-0.35325,0.00015,27.13998]
[1777503208944,34.07,75890.77,0.0,-0.35325,0.00015,27.13998]
[1777503209521,34.07,75890.77,0.0,-0.35325,0.00015,27.13998]
[1777503209544,34.07,75890.77,0.0,-0.35325,0.00015,27.13998]
[1777503209615,34.07,75896.05,0.0,-0.35246,0.00015,27.12013]
[1777503215202,34.07,75900.02,0.0,-0.35185,0.00015,27.10197]
[1777503220129,34.07,75902.09,0.0,-0.35154,0.00015,27.09413]
[1777503220237,34.07,75902.41,0.0,-0.3515,0.00015,27.09292]
[1777503225697,34.07,75904.51,0.0,-0.35118,0.00015,27.08496]
[1777503226532,34.07,75904.51,0.0,-0.35118,0.00015,27.08497]
[1777503232324,34.07,75906.33,0.0,-0.35092,0.00015,27.07812]
[1777503235806,34.07,75907.75,0.0,-0.35071,0.00015,27.07272]
[1777503241697,34.07,75908.28,0.0,-0.35063,0.00015,27.07075]
[1777503241895,34.07,75908.28,0.0,-0.35063,0.00015,27.07076]
[1777503245946,34.07,75907.85,0.0,-0.35069,0.00015,27.07241]
[1777503245955,34.07,75907.85,0.0,-0.35069,0.00015,27.07241]
[1777503245985,34.07,75907.85,0.0,-0.35069,0.00015,27.07241]
[1777503247659,34.07,75907.85,0.0,-0.35069,0.00015,27.07241]
[1777503253470,34.07,75907.12,0.0,-0.3508,0.00015,27.07517]
[1777503256842,34.07,75903.25,0.0,-0.35138,0.00015,27.08987]
[1777503258093,34.07,75902.43,0.0,-0.3515,0.00015,27.09296]
[1777503263539,34.07,75902.01,0.0,-0.35156,0.00015,27.09441]
[1777503268502,34.06,75905.18,0.0,-0.35108,0.00015,27.08228]
[1777503268589,34.06,75905.18,0.0,-0.35108,0.00015,27.08228]
[1777503268632,34.06,75905.18,0.0,-0.35108,0.00015,27.08228]
[1777503268645,34.06,75905.18,0.0,-0.35108,0.00015,27.08228]
[1777503268669,34.06,75907.11,0.0,-0.35079,0.00015,27.07492]
[1777503269370,34.06,75907.11,0.0,-0.35079,0.00015,27.07492]
[1777503269401,34.06,75907.11,0.0,-0.35079,0.00015,27.07492]
[1777503270240,34.06,75907.11,0.0,-0.35079,0.00015,27.07492]
[1777503271360,34.06,75912.0,0.0,-0.35006,0.00015,27.05623]
[1777503271841,34.06,75912.86,0.0,-0.34992,0.00015,27.0498]
[1777503271849,34.06,75912.86,0.0,-0.34992,0.00015,27.0498]
[1777503277151,34.07,75912.45,0.0,-0.34999,0.00015,27.05145]
[1777503277640,34.07,75912.62,0.0,-0.34996,0.00015,27.05084]
[1777503281137,34.07,75910.26,0.0,-0.35031,0.00015,27.05982]
[1777503281666,34.06,75908.48,0.0,-0.35058,0.00015,27.06658]
[1777503283402,34.06,75906.78,0.0,-0.35083,0.00015,27.07302]
[1777503283536,34.06,75906.78,0.0,-0.35083,0.00015,27.07302]
[1777503283952,34.06,75907.15,0.0,-0.35077,0.00015,27.07156]
[1777503286769,34.06,75905.06,0.0,-0.35108,0.00015,27.07947]
[1777503288454,34.06,75905.86,0.0,-0.35096,0.00015,27.07642]
[1777503291261,34.06,75905.56,0.0,-0.351,0.00015,27.07755]
[1777503291289,34.06,75905.56,0.0,-0.351,0.00015,27.07755]
[1777503291302,34.06,75905.56,0.0,-0.351,0.00015,27.07755]
[1777503294211,34.06,75905.09,0.0,-0.35107,0.00015,27.07931]
[1777503294229,34.06,75905.09,0.0,-0.35107,0.00015,27.07931]
[1777503294514,34.06,75905.09,0.0,-0.35107,0.00015,27.07931]
[1777503295710,34.06,75904.91,0.0,-0.3511,0.00015,27.07998]
[1777503296534,34.06,75905.0,0.0,-0.35109,0.00015,27.07963]
[1777503298609,34.06,75907.63,0.0,-0.35069,0.00015,27.06961]
[1777503303820,34.06,75908.28,0.0,-0.3506,0.00015,27.06715]
[1777503309862,34.06,75908.33,0.0,-0.35059,0.00015,27.06697]
[1777503313303,34.06,75908.71,0.0,-0.35054,0.00015,27.06553]
[1777503313890,34.06,75908.65,0.0,-0.35054,0.00015,27.06576]
[1777503318924,34.06,75908.57,0.0,-0.35054,0.00015,27.06555]
[1777503323960,34.05,75906.41,0.0,-0.35084,0.00015,27.07326]
[1777503329181,34.05,75907.33,0.0,-0.35069,0.00015,27.06932]
[1777503330897,34.05,75908.11,0.0,-0.35057,0.00015,27.06624]
[1777503336708,34.05,75911.15,0.0,-0.35009,0.00015,27.05107]
[1777503336959,34.04,75909.73,0.0,-0.3503,0.00015,27.05638]
[1777503337348,34.04,75909.73,0.0,-0.35029,0.00015,27.05631]
[1777503341014,34.04,75908.89,0.0,-0.35041,0.00015,27.05921]
[1777503341103,34.04,75907.85,0.0,-0.35056,0.00015,27.06308]
[1777503347481,34.04,75907.26,0.0,-0.35063,0.00015,27.06501]
[1777503353692,34.03,75904.93,0.0,-0.35097,0.00015,27.07345]
[1777503355172,34.03,75904.93,0.0,-0.35096,0.00015,27.07331]
[1777503361736,34.03,75902.67,0.0,-0.35128,0.00015,27.08142]
[1777503367263,34.02,75903.16,0.0,-0.35119,0.00015,27.07905]
[1777503372300,34.02,75904.24,0.0,-0.35101,0.00015,27.07457]
[1777503375637,34.02,75904.24,0.0,-0.35101,0.00015,27.07457]
[1777503375725,34.02,75904.4,0.0,-0.35099,0.00015,27.07384]
[1777503377448,34.02,75904.4,0.0,-0.35099,0.00015,27.0738]
[1777503377493,34.02,75900.99,0.0,-0.35149,0.00015,27.08675]
[1777503378219,34.02,75900.99,0.0,-0.35149,0.00015,27.08675]
[1777503379183,34.02,75900.99,0.0,-0.35149,0.00015,27.0867]
[1777503382682,34.01,75900.96,0.0,-0.35149,0.00015,27.08665]
[1777503382695,34.01,75900.96,0.0,-0.35149,0.00015,27.08665]
[1777503382723,34.01,75903.17,0.0,-0.35116,0.00015,27.07818]
[1777503388412,34.01,75903.01,0.0,-0.35117,0.00015,27.07847]
[1777503390219,34.01,75903.42,0.0,-0.35111,0.00015,27.07685]
[1777503390425,34.01,75904.54,0.0,-0.35094,0.00015,27.07253]
[1777503393209,34.01,75905.44,0.0,-0.35079,0.00015,27.06583]
[1777503393447,34.01,75905.44,0.0,-0.35078,0.00015,27.06578]
[1777503396027,34.01,75906.11,0.0,-0.35068,0.00015,27.06311]
[1777503396260,34.01,75906.11,0.0,-0.35068,0.00015,27.06311]
[1777503397079,34.01,75909.46,0.0,-0.35018,0.00015,27.05023]
[1777503397667,34.01,75909.46,0.0,-0.35018,0.00015,27.05023]
[1777503397748,34.01,75918.79,0.0,-0.34879,0.00015,27.01424]
[1777503401499,34.0,75919.25,0.0,-0.34871,0.00015,27.0122]
[1777503405290,34.0,75920.05,0.0,-0.34858,0.00015,27.00882]
[1777503407088,34.0,75919.76,0.0,-0.34862,0.00015,27.00982]
[1777503411254,34.0,75918.81,0.0,-0.34875,0.00015,27.01327]
[1777503411574,34.0,75918.31,0.0,-0.34882,0.00015,27.01515]
[1777503416656,34.0,75917.58,0.0,-0.34893,0.00015,27.01777]
[1777503422310,33.99,75913.91,0.0,-0.34946,0.00015,27.03168]
[1777503422712,33.99,75912.42,0.0,-0.34968,0.00015,27.03738]
[1777503428004,33.99,75909.6,0.0,-0.3501,0.00015,27.04803]
[1777503428075,33.99,75909.1,0.0,-0.35017,0.00015,27.04985]
[1777503429197,33.99,75909.1,0.0,-0.35017,0.00015,27.04985]
[1777503434783,33.99,75907.9,0.0,-0.35034,0.00015,27.05424]
[1777503438373,33.99,75908.82,0.0,-0.3502,0.00015,27.05047]
[1777503439129,33.99,75908.04,0.0,-0.35031,0.00015,27.05343]
[1777503444805,33.98,75907.9,0.0,-0.35032,0.00015,27.05372]
[1777503449841,33.98,75908.5,0.0,-0.35023,0.00015,27.05123]
[1777503451932,33.98,75908.36,0.0,-0.35025,0.00015,27.05174]
[1777503457897,33.98,75907.98,0.0,-0.35028,0.00015,27.04977]
[1777503462902,33.98,75907.81,0.0,-0.3503,0.00015,27.05024]
[1777503463636,33.98,75907.2,0.0,-0.35039,0.00015,27.05258]
[1777503463939,33.98,75904.26,0.0,-0.35083,0.00015,27.06377]
[1777503464946,33.98,75895.99,0.0,-0.35206,0.00015,27.0952]
[1777503469981,33.97,75895.31,0.0,-0.35216,0.00015,27.09753]
[1777503472521,33.97,75893.13,0.0,-0.35248,0.00015,27.10581]
[1777503474531,33.98,75894.52,0.0,-0.35228,0.00015,27.10071]
[1777503480055,33.98,75898.42,0.0,-0.35171,0.00015,27.08637]
[1777503485086,33.98,75901.94,0.0,-0.35119,0.00015,27.073]
[1777503487682,33.98,75903.26,0.0,-0.35099,0.00015,27.06795]
[1777503488010,33.98,75903.26,0.0,-0.35099,0.00015,27.06795]
[1777503488095,33.98,75904.26,0.0,-0.35084,0.00015,27.0641]
[1777503490048,33.98,75904.56,0.0,-0.35079,0.00015,27.06296]
[1777503490573,33.98,75898.91,0.0,-0.35164,0.00015,27.08457]
[1777503490716,33.98,75898.91,0.0,-0.35164,0.00015,27.08457]
[1777503490765,33.98,75897.31,0.0,-0.35188,0.00015,27.09071]
[1777503491143,33.98,75897.31,0.0,-0.35188,0.00015,27.09071]
[1777503491724,33.98,75897.31,0.0,-0.35188,0.00015,27.09071]
[1777503491737,33.98,75897.31,0.0,-0.35188,0.00015,27.09071]
[1777503491826,33.98,75894.64,0.0,-0.35228,0.00015,27.10088]
[1777503494356,33.98,75894.87,0.0,-0.35225,0.00015,27.1001]
[1777503494458,33.98,75894.03,0.0,-0.35238,0.00015,27.10332]
[1777503498489,33.98,75892.72,0.0,-0.35258,0.00015,27.10835]
[1777503498821,33.98,75892.72,0.0,-0.35258,0.00015,27.10835]
[1777503499670,33.98,75893.15,0.0,-0.35252,0.00015,27.1068]
[1777503499771,33.98,75894.92,0.0,-0.35225,0.00015,27.10014]
[1777503500477,33.98,75894.92,0.0,-0.35225,0.00015,27.10014]
[1777503500574,33.98,75895.4,0.0,-0.35218,0.00015,27.09831]
[1777503507239,33.98,75894.93,0.0,-0.35225,0.00015,27.10005]
[1777503512378,33.98,75894.79,0.0,-0.35226,0.00015,27.09751]
[1777503512976,33.98,75894.79,0.0,-0.35226,0.00015,27.09751]
[1777503512981,33.98,75894.79,0.0,-0.35226,0.00015,27.09751]
[1777503513067,33.99,75895.17,0.0,-0.35221,0.00015,27.09616]
[1777503518317,33.99,75895.64,0.0,-0.35215,0.00015,27.09461]
[1777503523983,33.99,75896.9,0.0,-0.35197,0.00015,27.09006]
[1777503529394,33.99,75899.76,0.0,-0.35155,0.00015,27.0795]
[1777503534429,34.0,75899.03,0.0,-0.35167,0.00015,27.08253]
[1777503539464,34.0,75899.29,0.0,-0.35164,0.00015,27.08178]
[1777503544500,34.0,75900.71,0.0,-0.35143,0.00015,27.07663]
[1777503549777,34.0,75900.74,0.0,-0.35143,0.00015,27.07667]
[1777503550033,34.0,75900.74,0.0,-0.35143,0.00015,27.07667]
[1777503550505,34.0,75900.81,0.0,-0.35143,0.00015,27.0765]
[1777503550570,34.0,75900.81,0.0,-0.35143,0.00015,27.0765]
[1777503551018,34.0,75900.81,0.0,-0.35143,0.00015,27.0765]
[1777503553359,34.0,75890.41,0.0,-0.35299,0.00015,27.11601]
[1777503553455,34.0,75890.41,0.0,-0.35299,0.00015,27.11601]
[1777503554594,34.0,75890.05,0.0,-0.35304,0.00015,27.11738]
[1777503554680,34.0,75886.41,0.0,-0.35359,0.00015,27.13108]
[1777503560616,34.0,75886.69,0.0,-0.35355,0.00015,27.13009]
[1777503562080,34.0,75886.69,0.0,-0.35355,0.00015,27.13009]
[1777503563635,34.01,75896.25,0.0,-0.35212,0.00015,27.09412]
[1777503565336,34.01,75896.81,0.0,-0.35204,0.00015,27.09204]
[1777503566385,34.01,75901.1,0.0,-0.3514,0.00015,27.07579]
[1777503567579,34.01,75901.1,0.0,-0.3514,0.00015,27.07583]
[1777503567584,34.01,75901.1,0.0,-0.3514,0.00015,27.07583]
[1777503567678,34.01,75901.59,0.0,-0.35133,0.00015,27.07402]
[1777503572698,34.01,75901.96,0.0,-0.35126,0.00015,27.06948]
[1777503577733,34.0,75902.42,0.0,-0.35118,0.00015,27.0675]
[1777503582769,34.0,75906.76,0.0,-0.35053,0.00015,27.05065]
[1777503585789,34.0,75905.61,0.0,-0.35069,0.00015,27.05495]
[1777503588553,34.0,75897.17,0.0,-0.35195,0.00015,27.08704]
[1777503589846,34.0,75895.75,0.0,-0.35217,0.00015,27.09245]
[1777503595108,34.0,75894.94,0.0,-0.35229,0.00015,27.09569]
[1777503595733,34.0,75894.8,0.0,-0.35232,0.00015,27.09625]
[1777503596576,34.0,75893.85,0.0,-0.35246,0.00015,27.09987]
[1777503596594,34.0,75893.85,0.0,-0.35246,0.00015,27.09987]
[1777503596867,34.0,75893.67,0.0,-0.35249,0.00015,27.10058]
[1777503601903,34.01,75892.16,0.0,-0.35272,0.00015,27.10643]
[1777503606937,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607823,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607828,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607841,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607848,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607886,34.01,75897.02,0.0,-0.352,0.00015,27.08824]
[1777503607943,34.01,75896.56,0.0,-0.35207,0.00015,27.09003]
[1777503609958,34.01,75904.47,0.0,-0.35089,0.00015,27.06001]
[1777503614993,34.01,75902.35,0.0,-0.35121,0.00015,27.06829]
[1777503620028,34.01,75899.87,0.0,-0.35159,0.00015,27.07791]
[1777503625064,34.01,75899.38,0.0,-0.35167,0.00015,27.07994]
[1777503631160,34.01,75900.71,0.0,-0.35148,0.00015,27.07504]
[1777503635569,34.02,75896.96,0.0,-0.35203,0.00015,27.08635]
[1777503638156,34.02,75887.27,0.0,-0.35348,0.00015,27.12292]
[1777503643190,34.02,75885.43,0.0,-0.35376,0.00015,27.12983]
[1777503648501,34.02,75883.36,0.0,-0.35407,0.00015,27.13757]
[1777503649058,34.02,75883.37,0.0,-0.35407,0.00015,27.13755]
[1777503650347,34.02,75883.37,0.0,-0.35407,0.00015,27.13755]
[1777503650530,34.02,75883.37,0.0,-0.35407,0.00015,27.13755]
[1777503650626,34.02,75883.47,0.0,-0.35405,0.00015,27.1372]
[1777503652638,34.02,75883.47,0.0,-0.35406,0.00015,27.13721]
[1777503654586,34.02,75888.22,0.0,-0.35335,0.00015,27.11947]
[1777503654592,34.02,75888.22,0.0,-0.35335,0.00015,27.11947]
[1777503654608,34.02,75890.28,0.0,-0.35304,0.00015,27.11173]
[1777503660009,34.02,75893.82,0.0,-0.35251,0.00015,27.09851]
[1777503660775,34.02,75894.9,0.0,-0.35235,0.00015,27.09446]
[1777503660985,34.02,75896.92,0.0,-0.35205,0.00015,27.08686]
[1777503661657,34.02,75896.92,0.0,-0.35205,0.00015,27.08686]
[1777503662235,34.02,75899.0,0.0,-0.35174,0.00015,27.07903]
[1777503662496,34.02,75899.0,0.0,-0.35174,0.00015,27.07903]
[1777503662683,34.02,75899.0,0.0,-0.35174,0.00015,27.07903]
[1777503662718,34.02,75900.97,0.0,-0.35145,0.00015,27.07155]
[1777503667720,34.02,75900.82,0.0,-0.35147,0.00015,27.07223]
[1777503668757,34.02,75899.83,0.0,-0.35162,0.00015,27.07602]
[1777503671024,34.02,75899.79,0.0,-0.35163,0.00015,27.07621]
[1777503671059,34.02,75900.02,0.0,-0.3516,0.00015,27.07536]
[1777503673249,34.02,75888.0,0.0,-0.3534,0.00015,27.12077]
[1777503678312,34.02,75890.8,0.0,-0.35298,0.00015,27.11022]
[1777503683470,34.02,75887.98,0.0,-0.3534,0.00015,27.12082]
[1777503688957,34.02,75887.91,0.0,-0.35341,0.00015,27.12112]
[1777503689047,34.02,75886.31,0.0,-0.35365,0.00015,27.12717]
[1777503694548,34.02,75886.52,0.0,-0.35361,0.00015,27.12332]
[1777503699582,34.03,75888.78,0.0,-0.35327,0.00015,27.11494]
[1777503706630,34.03,75888.93,0.0,-0.35326,0.00015,27.11459]
[1777503711666,34.03,75888.82,0.0,-0.35328,0.00015,27.11516]
[1777503717465,34.03,75888.66,0.0,-0.35331,0.00015,27.11586]
[1777503722743,34.03,75895.23,0.0,-0.35234,0.00015,27.0914]
[1777503729928,34.03,75895.69,0.0,-0.35227,0.00015,27.08979]
[1777503730498,34.03,75897.55,0.0,-0.352,0.00015,27.08286]
[1777503730799,34.04,75897.55,0.0,-0.352,0.00015,27.0829]
[1777503735834,34.03,75899.43,0.0,-0.35172,0.00015,27.0757]
[1777503741248,34.03,75899.87,0.0,-0.35165,0.00015,27.074]
[1777503748664,34.03,75901.04,0.0,-0.35147,0.00015,27.06949]
[1777503748667,34.03,75901.04,0.0,-0.35147,0.00015,27.06949]
[1777503748719,34.03,75901.04,0.0,-0.35147,0.00015,27.06949]
[1777503749600,34.03,75900.4,0.0,-0.35157,0.00015,27.07189]
[1777503750175,34.03,75900.4,0.0,-0.35157,0.00015,27.07189]
[1777503750356,34.03,75908.12,0.0,-0.35041,0.00015,27.04245]
[1777503751606,34.03,75908.12,0.0,-0.35041,0.00015,27.04243]
[1777503751945,34.03,75911.5,0.0,-0.3499,0.00015,27.02632]
[1777503756981,34.03,75910.41,0.0,-0.35006,0.00015,27.0304]
[1777503760697,34.03,75913.95,0.0,-0.34953,0.00015,27.01675]
[1777503766647,34.03,75911.55,0.0,-0.34987,0.00015,27.02566]
[1777503767115,34.03,75911.55,0.0,-0.34987,0.00015,27.02566]
[1777503767227,34.03,75911.55,0.0,-0.34987,0.00015,27.02566]
[1777503767801,34.03,75910.14,0.0,-0.35008,0.00015,27.03095]
[1777503769934,34.03,75906.74,0.0,-0.35058,0.00015,27.04383]
[1777503770072,34.03,75906.74,0.0,-0.35058,0.00015,27.04383]
[1777503771880,34.03,75904.04,0.0,-0.35098,0.00015,27.05407]
[1777503772211,34.03,75904.04,0.0,-0.35098,0.00015,27.05407]
[1777503772312,34.03,75901.15,0.0,-0.35141,0.00015,27.06507]
[1777503772426,34.03,75901.15,0.0,-0.35141,0.00015,27.06507]
[1777503773903,34.03,75901.15,0.0,-0.35141,0.00015,27.06507]
[1777503774956,34.03,75897.68,0.0,-0.35194,0.00015,27.07835]
[1777503775574,34.03,75897.68,0.0,-0.35194,0.00015,27.07835]
[1777503776114,34.03,75897.4,0.0,-0.35198,0.00015,27.07945]
[1777503778053,34.03,75896.44,0.0,-0.35212,0.00015,27.08313]
[1777503778128,34.03,75896.44,0.0,-0.35212,0.00015,27.08313]
[1777503779414,34.03,75895.84,0.0,-0.35222,0.00015,27.08548]
[1777503779424,34.03,75895.84,0.0,-0.35222,0.00015,27.08548]
[1777503780231,34.03,75895.84,0.0,-0.35222,0.00015,27.08548]
[1777503782092,34.03,75893.06,0.0,-0.35263,0.00015,27.09604]
[1777503782155,34.03,75893.06,0.0,-0.35263,0.00015,27.09604]
[1777503782160,34.03,75893.06,0.0,-0.35263,0.00015,27.09604]
[1777503782184,34.03,75883.61,0.0,-0.35405,0.00015,27.13153]
[1777503783410,34.03,75881.14,0.0,-0.35442,0.00015,27.14077]
[1777503783436,34.03,75881.14,0.0,-0.35442,0.00015,27.14077]
[1777503784112,34.03,75881.14,0.0,-0.35442,0.00015,27.14077]
[1777503784237,34.03,75876.83,0.0,-0.35507,0.00015,27.15679]
[1777503784726,34.03,75876.83,0.0,-0.35507,0.00015,27.15679]
[1777503785308,34.03,75875.81,0.0,-0.35522,0.00015,27.16057]
[1777503786142,34.03,75875.81,0.0,-0.35522,0.00015,27.16057]
[1777503786158,34.03,75875.81,0.0,-0.35522,0.00015,27.16057]
[1777503786361,34.03,75875.64,0.0,-0.35524,0.00015,27.16116]
[1777503791649,34.03,75874.26,0.0,-0.35545,0.00015,27.16619]
[1777503794064,34.03,75873.68,0.0,-0.35553,0.00015,27.16828]
[1777503794242,34.03,75874.54,0.0,-0.3554,0.00015,27.16508]
[1777503795288,34.03,75874.54,0.0,-0.3554,0.00015,27.16508]
[1777503795300,34.03,75874.54,0.0,-0.3554,0.00015,27.16508]
[1777503795335,34.03,75871.17,0.0,-0.35591,0.00015,27.17747]
[1777503795575,34.03,75871.17,0.0,-0.35591,0.00015,27.17747]
[1777503795783,34.03,75871.17,0.0,-0.35591,0.00015,27.17747]
[1777503796236,34.03,75871.17,0.0,-0.35591,0.00015,27.17747]
[1777503802297,34.02,75878.4,0.0,-0.35481,0.00015,27.15044]
[1777503802576,34.02,75878.4,0.0,-0.35481,0.00015,27.15044]
[1777503804193,34.02,75879.22,0.0,-0.35469,0.00015,27.14736]
[1777503809346,34.02,75880.56,0.0,-0.35448,0.00015,27.14224]
[1777503814385,34.02,75879.48,0.0,-0.35463,0.00015,27.14299]
[1777503816513,34.02,75879.45,0.0,-0.35463,0.00015,27.14305]
[1777503818278,34.02,75877.56,0.0,-0.35491,0.00015,27.15004]
[1777503818410,34.02,75872.56,0.0,-0.35566,0.00015,27.16852]
[1777503820081,34.02,75869.88,0.0,-0.35606,0.00015,27.17836]
[1777503820098,34.02,75869.88,0.0,-0.35606,0.00015,27.17836]
[1777503820424,34.02,75867.65,0.0,-0.35639,0.00015,27.18651]
[1777503820596,34.02,75867.65,0.0,-0.35639,0.00015,27.18651]
[1777503821431,34.02,75866.72,0.0,-0.35653,0.00015,27.18986]
[1777503826754,34.02,75862.3,0.0,-0.35719,0.00015,27.20581]
[1777503827376,34.02,75862.3,0.0,-0.35719,0.00015,27.20581]
[1777503826855,34.02,75861.55,0.0,-0.3573,0.00015,27.20848]
[1777503827477,34.01,75861.32,0.0,-0.35733,0.00015,27.20926]
[1777503830666,34.01,75857.11,0.0,-0.35796,0.00015,27.22447]
[1777503831298,34.01,75858.8,0.0,-0.3577,0.00015,27.21826]
[1777503833260,34.01,75863.89,0.0,-0.35693,0.00015,27.19959]
[1777503833265,34.01,75863.89,0.0,-0.35693,0.00015,27.19959]
[1777503833276,34.01,75863.89,0.0,-0.35693,0.00015,27.19959]
[1777503833279,34.01,75863.89,0.0,-0.35693,0.00015,27.19959]
[1777503833377,34.01,75865.78,0.0,-0.35664,0.00015,27.19253]
[1777503839314,34.01,75867.15,0.0,-0.35643,0.00015,27.18732]
[1777503844592,34.01,75863.51,0.0,-0.35697,0.00015,27.20045]
[1777503849628,34.0,75861.2,0.0,-0.35731,0.00015,27.20872]
[1777503852329,34.0,75860.5,0.0,-0.35742,0.00015,27.21124]
[1777503852342,34.0,75860.5,0.0,-0.35742,0.00015,27.21124]
[1777503852343,34.0,75860.5,0.0,-0.35742,0.00015,27.21124]
[1777503853660,34.0,75858.95,0.0,-0.35765,0.00015,27.21681]
[1777503859556,34.0,75850.92,0.0,-0.35884,0.00015,27.24566]
[1777503864316,34.0,75849.39,0.0,-0.35907,0.00015,27.25095]
[1777503864633,34.0,75848.69,0.0,-0.35917,0.00015,27.25335]
[1777503867226,34.0,75848.03,0.0,-0.35926,0.00015,27.25567]
[1777503867243,34.0,75848.03,0.0,-0.35926,0.00015,27.25567]
[1777503867283,33.99,75842.03,0.0,-0.36017,0.00015,27.27716]
[1777503872466,33.99,75841.18,0.0,-0.36026,0.00015,27.27659]
[1777503877194,33.99,75841.75,0.0,-0.36017,0.00015,27.2743]
[1777503877312,33.99,75842.78,0.0,-0.36001,0.00015,27.27053]
[1777503882859,33.98,75843.08,0.0,-0.35995,0.00015,27.26898]
[1777503888276,33.98,75847.53,0.0,-0.35926,0.00015,27.25259]
[1777503888295,33.98,75847.53,0.0,-0.35926,0.00015,27.25259]
[1777503888377,33.98,75848.02,0.0,-0.35918,0.00015,27.25075]
[1777503890461,33.98,75848.02,0.0,-0.35918,0.00015,27.25075]
[1777503890915,33.98,75845.05,0.0,-0.35963,0.00015,27.26131]
[1777503892687,33.97,75844.07,0.0,-0.35977,0.00015,27.26476]
[1777503896636,33.97,75842.12,0.0,-0.36005,0.00015,27.27142]
[1777503896649,33.97,75842.12,0.0,-0.36005,0.00015,27.27142]
[1777503896661,33.97,75842.12,0.0,-0.36005,0.00015,27.27142]
[1777503897183,33.97,75842.12,0.0,-0.36005,0.00015,27.27142]
[1777503897388,33.97,75837.53,0.0,-0.36074,0.00015,27.28776]
[1777503899474,33.97,75831.61,0.0,-0.36164,0.00015,27.30873]
[1777503901080,33.97,75826.27,0.0,-0.36244,0.00015,27.32741]
[1777503901481,33.97,75826.27,0.0,-0.36244,0.00015,27.32741]
[1777503901486,33.96,75824.57,0.0,-0.36269,0.00015,27.33316]
[1777503901696,33.96,75824.57,0.0,-0.36269,0.00015,27.33316]
[1777503902396,33.96,75824.57,0.0,-0.36269,0.00015,27.33316]
[1777503902767,33.96,75818.62,0.0,-0.36358,0.00015,27.35391]
[1777503902800,33.96,75818.62,0.0,-0.36358,0.00015,27.35391]
[1777503903499,33.96,75818.62,0.0,-0.36358,0.00015,27.35391]
[1777503904091,33.96,75818.62,0.0,-0.36358,0.00015,27.35391]
[1777503909105,33.96,75827.29,0.0,-0.36224,0.00015,27.32279]
[1777503911569,33.95,75827.14,0.0,-0.36225,0.00015,27.32302]
[1777503912065,33.95,75827.14,0.0,-0.36225,0.00015,27.32302]
[1777503917100,33.95,75825.94,0.0,-0.36242,0.00015,27.32678]
[1777503921985,33.94,75822.04,0.0,-0.36299,0.00015,27.34012]
[1777503923365,33.94,75822.08,0.0,-0.36298,0.00015,27.33988]
[1777503925233,33.94,75822.04,0.0,-0.36298,0.00015,27.33984]
[1777503925717,33.94,75820.63,0.0,-0.36319,0.00015,27.34469]
[1777503925727,33.94,75820.63,0.0,-0.36319,0.00015,27.34469]
[1777503925737,33.94,75820.63,0.0,-0.36319,0.00015,27.34469]
[1777503925740,33.94,75820.63,0.0,-0.36319,0.00015,27.34469]
[1777503926434,33.94,75820.63,0.0,-0.36319,0.00015,27.34469]
[1777503927212,33.94,75820.78,0.0,-0.36316,0.00015,27.34398]
[1777503927645,33.94,75820.89,0.0,-0.36315,0.00015,27.34359]
[1777503927658,33.94,75820.89,0.0,-0.36315,0.00015,27.34359]
[1777503927694,33.94,75820.89,0.0,-0.36315,0.00015,27.34359]
[1777503927787,33.94,75820.89,0.0,-0.36315,0.00015,27.34359]
[1777503928180,33.94,75820.89,0.0,-0.36314,0.00015,27.3435]
[1777503929185,33.93,75828.65,0.0,-0.36196,0.00015,27.31605]
[1777503934220,33.93,75831.39,0.0,-0.36152,0.00015,27.30287]
[1777503940231,33.93,75834.32,0.0,-0.36106,0.00015,27.29212]
[1777503940239,33.93,75834.32,0.0,-0.36106,0.00015,27.29212]
[1777503940242,33.93,75834.32,0.0,-0.36106,0.00015,27.29212]
[1777503941063,33.93,75834.32,0.0,-0.36106,0.00015,27.29206]
[1777503941451,33.93,75834.32,0.0,-0.36106,0.00015,27.29206]
[1777503943011,33.92,75834.46,0.0,-0.36104,0.00015,27.29144]
[1777503943907,33.92,75834.48,0.0,-0.36103,0.00015,27.2913]
[1777503944290,33.92,75834.48,0.0,-0.36103,0.00015,27.29124]
[1777503945180,33.92,75834.48,0.0,-0.36103,0.00015,27.29124]
[1777503945966,33.92,75832.3,0.0,-0.36136,0.00015,27.29895]
[1777503949953,33.92,75833.47,0.0,-0.36117,0.00015,27.29451]
[1777503950371,33.92,75833.47,0.0,-0.36117,0.00015,27.29451]
[1777503950436,33.92,75834.41,0.0,-0.36102,0.00015,27.29103]
[1777503951969,33.92,75834.41,0.0,-0.36102,0.00015,27.29103]
[1777503952345,33.92,75835.01,0.0,-0.36093,0.00015,27.28883]
[1777503960046,33.92,75834.7,0.0,-0.36097,0.00015,27.28969]
[1777503960402,33.91,75834.67,0.0,-0.36096,0.00015,27.28954]
[1777503966111,33.91,75834.44,0.0,-0.36099,0.00015,27.29012]
[1777503966212,33.91,75834.44,0.0,-0.36098,0.00015,27.28999]
[1777503967180,33.91,75834.44,0.0,-0.36098,0.00015,27.28999]
[1777503968133,33.91,75834.44,0.0,-0.36098,0.00015,27.28987]
[1777503968458,33.91,75834.66,0.0,-0.36094,0.00015,27.28902]
[1777503972178,33.9,75834.11,0.0,-0.36102,0.00015,27.2908]
[1777503972279,33.9,75833.88,0.0,-0.36105,0.00015,27.29162]
[1777503977521,33.9,75833.6,0.0,-0.36108,0.00015,27.29226]
[1777503982421,33.9,75834.07,0.0,-0.361,0.00015,27.29034]
[1777503982527,33.9,75834.07,0.0,-0.361,0.00015,27.29034]
[1777503982537,33.9,75834.07,0.0,-0.361,0.00015,27.29034]
[1777503984320,33.9,75835.17,0.0,-0.36083,0.00015,27.2863]
[1777503984331,33.9,75835.17,0.0,-0.36083,0.00015,27.2863]
[1777503984570,33.9,75836.82,0.0,-0.36058,0.00015,27.28034]
[1777503990587,33.89,75837.45,0.0,-0.36047,0.00015,27.2779]
[1777503999674,33.89,75833.43,0.0,-0.36105,0.00015,27.28867]
[1777504004710,33.89,75834.92,0.0,-0.36082,0.00015,27.28314]
[1777504011599,33.88,75836.13,0.0,-0.36063,0.00015,27.27862]
[1777504016739,33.88,75834.33,0.0,-0.36089,0.00015,27.28473]
[1777504017518,33.88,75834.33,0.0,-0.36089,0.00015,27.28473]
[1777504017612,33.88,75836.27,0.0,-0.36059,0.00015,27.27767]
[1777504018691,33.88,75839.34,0.0,-0.36012,0.00015,27.26659]
[1777504018808,33.88,75839.34,0.0,-0.36012,0.00015,27.26659]
[1777504020752,33.88,75839.34,0.0,-0.36012,0.00015,27.26659]
[1777504020847,33.88,75840.05,0.0,-0.36001,0.00015,27.26394]
[1777504024227,33.88,75840.05,0.0,-0.36001,0.00015,27.2638]
[1777504024238,33.88,75840.05,0.0,-0.36001,0.00015,27.2638]
[1777504024488,33.88,75840.05,0.0,-0.36001,0.00015,27.2638]
[1777504024509,33.88,75840.05,0.0,-0.36001,0.00015,27.2638]
[1777504024584,33.88,75840.05,0.0,-0.36001,0.00015,27.2638]
[1777504024590,33.88,75839.08,0.0,-0.36015,0.00015,27.26725]
[1777504026116,33.88,75841.07,0.0,-0.35985,0.00015,27.26008]
[1777504026162,33.88,75841.07,0.0,-0.35985,0.00015,27.26008]
[1777504026174,33.88,75841.07,0.0,-0.35985,0.00015,27.26008]
[1777504026203,33.88,75846.6,0.0,-0.35901,0.00015,27.24005]
[1777504026871,33.88,75846.6,0.0,-0.35901,0.00015,27.24005]
[1777504027643,33.88,75848.64,0.0,-0.3587,0.00015,27.23261]
[1777504027678,33.88,75848.64,0.0,-0.3587,0.00015,27.23261]
[1777504027871,33.88,75848.64,0.0,-0.3587,0.00015,27.23258]
[1777504028940,33.88,75848.64,0.0,-0.3587,0.00015,27.23258]
[1777504028986,33.88,75845.9,0.0,-0.35911,0.00015,27.2425]
[1777504030123,33.88,75845.9,0.0,-0.35911,0.00015,27.2425]
[1777504030933,33.87,75845.87,0.0,-0.35912,0.00015,27.24258]
[1777504030934,33.87,75845.87,0.0,-0.35911,0.00015,27.24255]
[1777504035041,33.87,75846.67,0.0,-0.35899,0.00015,27.23957]
[1777504035142,33.87,75845.91,0.0,-0.3591,0.00015,27.24229]
[1777504037039,33.87,75845.91,0.0,-0.3591,0.00015,27.24226]
[1777504038979,33.87,75846.43,0.0,-0.35902,0.00015,27.24031]
[1777504039021,33.87,75847.64,0.0,-0.35884,0.00015,27.23589]
[1777504043918,33.87,75846.63,0.0,-0.35899,0.00015,27.23944]
[1777504043982,33.87,75846.63,0.0,-0.35899,0.00015,27.23944]
[1777504043998,33.87,75844.41,0.0,-0.35932,0.00015,27.24745]
[1777504045228,33.87,75844.41,0.0,-0.35932,0.00015,27.24745]
[1777504051032,33.87,75840.26,0.0,-0.35992,0.00015,27.25894]
[1777504056067,33.86,75840.29,0.0,-0.35991,0.00015,27.25856]
[1777504058220,33.86,75839.41,0.0,-0.36004,0.00015,27.26168]
[1777504058879,33.86,75840.96,0.0,-0.3598,0.00015,27.25604]
[1777504058899,33.86,75840.96,0.0,-0.3598,0.00015,27.25604]
[1777504059300,33.86,75847.16,0.0,-0.35886,0.00015,27.23355]
[1777504060535,33.86,75847.16,0.0,-0.35886,0.00015,27.23355]
[1777504060552,33.86,75847.16,0.0,-0.35886,0.00015,27.23355]
[1777504060563,33.86,75851.75,0.0,-0.35816,0.00015,27.21679]
[1777504061077,33.86,75851.75,0.0,-0.35816,0.00015,27.21679]
[1777504061115,33.86,75851.75,0.0,-0.35816,0.00015,27.21679]
[1777504061127,33.86,75851.75,0.0,-0.35816,0.00015,27.21679]
[1777504061156,33.86,75851.75,0.0,-0.35816,0.00015,27.21676]
[1777504067409,33.86,75853.28,0.0,-0.35793,0.00015,27.21105]
[1777504067602,33.86,75853.28,0.0,-0.35793,0.00015,27.21105]
[1777504067703,33.86,75852.99,0.0,-0.35797,0.00015,27.21206]
[1777504070204,33.86,75852.99,0.0,-0.35797,0.00015,27.21206]
[1777504071178,33.86,75852.49,0.0,-0.35804,0.00015,27.21384]
[1777504071715,33.86,75852.49,0.0,-0.35804,0.00015,27.21382]
[1777504071785,33.86,75852.49,0.0,-0.35804,0.00015,27.21379]
[1777504078221,33.86,75851.92,0.0,-0.35812,0.00015,27.21572]
[1777504079785,33.86,75848.06,0.0,-0.3587,0.00015,27.22971]
[1777504080236,33.86,75848.06,0.0,-0.3587,0.00015,27.22971]
[1777504081426,33.86,75848.06,0.0,-0.3587,0.00015,27.22971]
[1777504081822,33.86,75854.53,0.0,-0.35772,0.00015,27.20607]
[1777504082249,33.86,75854.53,0.0,-0.35772,0.00015,27.20604]
[1777504087284,33.85,75853.64,0.0,-0.35785,0.00015,27.2092]
[1777504092319,33.85,75854.33,0.0,-0.35774,0.00015,27.20657]
[1777504094109,33.85,75854.33,0.0,-0.35774,0.00015,27.20657]
[1777504094467,33.85,75854.33,0.0,-0.35774,0.00015,27.20657]
[1777504094568,33.85,75854.35,0.0,-0.35774,0.00015,27.20646]
[1777504096154,33.85,75854.35,0.0,-0.35774,0.00015,27.20643]
[1777504096255,33.85,75854.35,0.0,-0.35774,0.00015,27.20641]
[1777504098176,33.85,75854.01,0.0,-0.35779,0.00015,27.20764]
[1777504098189,33.85,75854.01,0.0,-0.35779,0.00015,27.20764]
[1777504103019,33.85,75855.43,0.0,-0.35757,0.00015,27.20234]
[1777504103396,33.85,75855.4,0.0,-0.35757,0.00015,27.20243]
[1777504105656,33.85,75857.26,0.0,-0.35729,0.00015,27.19558]
[1777504106416,33.85,75857.38,0.0,-0.35727,0.00015,27.19511]
[1777504111451,33.85,75856.15,0.0,-0.35744,0.00015,27.19641]
[1777504115480,33.85,75848.29,0.0,-0.35863,0.00015,27.22505]
[1777504121522,33.85,75847.77,0.0,-0.3587,0.00015,27.22673]
[1777504128571,33.85,75854.24,0.0,-0.35771,0.00015,27.20295]
[1777504133607,33.84,75853.69,0.0,-0.35779,0.00015,27.20486]
[1777504136813,33.84,75851.98,0.0,-0.35805,0.00015,27.21104]
[1777504137635,33.84,75851.12,0.0,-0.35818,0.00015,27.21413]
[1777504141086,33.84,75850.23,0.0,-0.35831,0.00015,27.2173]
[1777504141259,33.84,75850.23,0.0,-0.35831,0.00015,27.2173]
[1777504141622,33.84,75850.23,0.0,-0.35831,0.00015,27.2173]
[1777504141671,33.84,75852.39,0.0,-0.35798,0.00015,27.20941]
[1777504142438,33.84,75852.39,0.0,-0.35798,0.00015,27.20941]
[1777504142662,33.84,75852.39,0.0,-0.35798,0.00015,27.20941]
[1777504145384,33.84,75860.69,0.0,-0.35673,0.00015,27.17889]
[1777504145398,33.84,75860.69,0.0,-0.35673,0.00015,27.17889]
[1777504145695,33.84,75862.0,0.0,-0.35653,0.00015,27.17406]
[1777504150726,33.84,75869.14,0.0,-0.35545,0.00015,27.14769]
[1777504152986,33.84,75870.69,0.0,-0.35522,0.00015,27.14195]
[1777504153085,33.84,75871.17,0.0,-0.35515,0.00015,27.14016]
[1777504154173,33.84,75871.17,0.0,-0.35515,0.00015,27.14016]
[1777504154754,33.84,75872.14,0.0,-0.355,0.00015,27.13658]
[1777504157376,33.84,75878.12,0.0,-0.3541,0.00015,27.11425]
[1777504158782,33.84,75886.38,0.0,-0.35286,0.00015,27.08316]
[1777504159066,33.84,75886.38,0.0,-0.35286,0.00015,27.08316]
[1777504159789,33.85,75888.25,0.0,-0.35258,0.00015,27.07613]
[1777504160455,33.85,75888.25,0.0,-0.35258,0.00015,27.07613]
[1777504160796,33.85,75888.4,0.0,-0.35256,0.00015,27.07562]
[1777504163134,33.85,75889.32,0.0,-0.35243,0.00015,27.07225]
[1777504163206,33.85,75891.86,0.0,-0.35205,0.00015,27.06259]
[1777504165381,33.85,75894.49,0.0,-0.35165,0.00015,27.05247]
[1777504165396,33.85,75894.49,0.0,-0.35165,0.00015,27.05247]
[1777504165483,33.85,75894.37,0.0,-0.35166,0.00015,27.05285]
[1777504170865,33.84,75901.35,0.0,-0.3506,0.00015,27.02571]
[1777504177680,33.84,75901.63,0.0,-0.35054,0.00015,27.02129]
[1777504184682,33.84,75895.27,0.0,-0.35148,0.00015,27.04521]
[1777504185291,33.84,75895.27,0.0,-0.35148,0.00015,27.04521]
[1777504185697,33.83,75897.94,0.0,-0.35107,0.00015,27.03492]
[1777504186714,33.83,75897.94,0.0,-0.35107,0.00015,27.03492]
[1777504186815,33.83,75899.44,0.0,-0.35084,0.00015,27.02905]
[1777504187685,33.83,75899.44,0.0,-0.35084,0.00015,27.02905]
[1777504187749,33.83,75899.44,0.0,-0.35084,0.00015,27.02905]
[1777504187827,33.83,75899.26,0.0,-0.35087,0.00015,27.02974]
[1777504188749,33.83,75905.21,0.0,-0.34997,0.00015,27.00677]
[1777504190526,33.83,75909.61,0.0,-0.34931,0.00015,26.98969]
[1777504191511,33.83,75910.87,0.0,-0.34912,0.00015,26.98476]
[1777504191581,33.83,75910.69,0.0,-0.34915,0.00015,26.98544]
[1777504197146,33.83,75909.29,0.0,-0.34936,0.00015,26.99081]
[1777504200420,33.83,75907.3,0.0,-0.34965,0.00015,26.99846]
[1777504201591,33.83,75905.3,0.0,-0.34995,0.00015,27.00617]
[1777504201793,33.83,75904.98,0.0,-0.35,0.00015,27.00737]
[1777504202494,33.83,75904.98,0.0,-0.35,0.00015,27.00737]
[1777504203582,33.83,75903.64,0.0,-0.3502,0.00015,27.01254]
[1777504203813,33.83,75902.86,0.0,-0.35031,0.00015,27.0155]
[1777504207622,33.83,75902.63,0.0,-0.35035,0.00015,27.01634]
[1777504207723,33.83,75901.85,0.0,-0.35046,0.00015,27.01931]
[1777504210531,33.83,75901.58,0.0,-0.3505,0.00015,27.0203]
[1777504213856,33.83,75904.21,0.0,-0.3501,0.00015,27.01006]
[1777504214614,33.83,75904.21,0.0,-0.3501,0.00015,27.01006]
[1777504214628,33.83,75902.98,0.0,-0.35029,0.00015,27.01479]
[1777504215254,33.83,75902.98,0.0,-0.35029,0.00015,27.01479]
[1777504215340,33.83,75904.04,0.0,-0.35013,0.00015,27.01068]
[1777504217439,33.83,75904.04,0.0,-0.35013,0.00015,27.01066]
[1777504217834,33.83,75904.04,0.0,-0.35013,0.00015,27.01066]
[1777504217822,33.83,75903.76,0.0,-0.35017,0.00015,27.01171]
[1777504219753,33.83,75903.76,0.0,-0.35017,0.00015,27.01171]
[1777504219855,33.83,75906.57,0.0,-0.34974,0.00015,27.0007]
[1777504222024,33.83,75904.38,0.0,-0.35007,0.00015,27.0091]
[1777504222048,33.83,75904.38,0.0,-0.35007,0.00015,27.0091]
[1777504222226,33.82,75904.38,0.0,-0.35006,0.00015,27.00903]
[1777504223213,33.82,75904.38,0.0,-0.35006,0.00015,27.00903]
[1777504223232,33.82,75900.36,0.0,-0.35067,0.00015,27.02445]
[1777504223920,33.82,75900.36,0.0,-0.35067,0.00015,27.02445]
[1777504224239,33.82,75900.36,0.0,-0.35066,0.00015,27.02437]
[1777504224972,33.82,75900.36,0.0,-0.35066,0.00015,27.02437]
[1777504224987,33.82,75900.36,0.0,-0.35066,0.00015,27.02437]
[1777504225852,33.82,75900.36,0.0,-0.35066,0.00015,27.02437]
[1777504225754,33.82,75892.49,0.0,-0.35184,0.00015,27.05435]
[1777504227640,33.82,75888.63,0.0,-0.35241,0.00015,27.06887]
[1777504227649,33.82,75888.63,0.0,-0.35241,0.00015,27.06887]
[1777504227713,33.82,75886.17,0.0,-0.35278,0.00015,27.07817]
[1777504228248,33.82,75886.17,0.0,-0.35278,0.00015,27.07817]
[1777504228351,33.82,75886.17,0.0,-0.35278,0.00015,27.07817]
[1777504229896,33.82,75876.46,0.0,-0.35424,0.00015,27.11471]
[1777504233341,33.82,75873.64,0.0,-0.35467,0.00015,27.12236]
[1777504233916,33.82,75875.4,0.0,-0.3544,0.00015,27.11577]
[1777504234310,33.82,75875.4,0.0,-0.3544,0.00015,27.11582]
[1777504236559,33.82,75876.04,0.0,-0.35431,0.00015,27.11347]
[1777504237878,33.82,75877.22,0.0,-0.35413,0.00015,27.10915]
[1777504240009,33.82,75879.36,0.0,-0.35381,0.00015,27.10121]
[1777504240157,33.82,75879.36,0.0,-0.35381,0.00015,27.10121]
[1777504241467,33.82,75879.07,0.0,-0.35386,0.00015,27.10225]
[1777504242011,33.82,75879.16,0.0,-0.35384,0.00015,27.10193]
[1777504242368,33.82,75879.16,0.0,-0.35384,0.00015,27.10195]
[1777504246052,33.82,75881.12,0.0,-0.35355,0.00015,27.09464]
[1777504246056,33.82,75881.12,0.0,-0.35355,0.00015,27.09464]
[1777504246394,33.82,75881.14,0.0,-0.35355,0.00015,27.09459]
[1777504251265,33.83,75881.48,0.0,-0.3535,0.00015,27.09341]
[1777504251361,33.83,75881.48,0.0,-0.3535,0.00015,27.09341]
[1777504251391,33.83,75881.48,0.0,-0.3535,0.00015,27.09341]
[1777504253024,33.83,75879.73,0.0,-0.35377,0.00015,27.10018]
[1777504253760,33.83,75888.04,0.0,-0.35252,0.00015,27.06875]
[1777504254275,33.83,75888.04,0.0,-0.35252,0.00015,27.06875]
[1777504254450,33.83,75888.04,0.0,-0.35252,0.00015,27.0688]
[1777504255021,33.83,75888.04,0.0,-0.35252,0.00015,27.0688]
[1777504255458,33.83,75893.36,0.0,-0.35172,0.00015,27.04862]
[1777504255899,33.83,75893.36,0.0,-0.35172,0.00015,27.04862]
[1777504255910,33.83,75893.36,0.0,-0.35172,0.00015,27.04862]
[1777504256470,33.83,75893.36,0.0,-0.35172,0.00015,27.04862]
[1777504256512,33.83,75893.66,0.0,-0.35168,0.00015,27.04742]
[1777504257217,33.83,75893.66,0.0,-0.35168,0.00015,27.04742]
[1777504257330,33.83,75893.66,0.0,-0.35167,0.00015,27.04736]
[1777504258018,33.83,75893.66,0.0,-0.35167,0.00015,27.04736]
[1777504258707,33.83,75893.66,0.0,-0.35167,0.00015,27.04736]
[1777504258813,33.83,75893.66,0.0,-0.35167,0.00015,27.04736]
[1777504258877,33.83,75893.66,0.0,-0.35167,0.00015,27.04725]
[1777504264524,33.82,75897.52,0.0,-0.35108,0.00015,27.0322]
[1777504266701,33.82,75897.81,0.0,-0.35103,0.00015,27.03104]
[1777504267525,33.82,75901.03,0.0,-0.35055,0.00015,27.01862]
[1777504267775,33.82,75901.03,0.0,-0.35055,0.00015,27.01862]
[1777504267792,33.82,75901.03,0.0,-0.35055,0.00015,27.01862]
[1777504267893,33.82,75901.22,0.0,-0.35052,0.00015,27.01781]
[1777504268145,33.82,75901.22,0.0,-0.35052,0.00015,27.01781]
[1777504268296,33.82,75901.22,0.0,-0.35052,0.00015,27.01781]
[1777504270059,33.82,75901.39,0.0,-0.35049,0.00015,27.01712]
[1777504270596,33.82,75901.06,0.0,-0.35054,0.00015,27.01836]
[1777504272331,33.82,75901.86,0.0,-0.35042,0.00015,27.01524]
[1777504272449,33.82,75901.86,0.0,-0.35042,0.00015,27.01524]
[1777504272454,33.82,75901.86,0.0,-0.35042,0.00015,27.01524]
[1777504272467,33.82,75901.86,0.0,-0.35042,0.00015,27.01524]
[1777504272475,33.82,75901.86,0.0,-0.35042,0.00015,27.01524]
[1777504272597,33.82,75903.33,0.0,-0.3502,0.00015,27.00954]
[1777504274375,33.82,75905.42,0.0,-0.34988,0.00015,27.00141]
[1777504274454,33.82,75905.42,0.0,-0.34988,0.00015,27.00141]
[1777504274491,33.82,75905.42,0.0,-0.34988,0.00015,27.00141]
[1777504274504,33.82,75905.42,0.0,-0.34988,0.00015,27.00141]
[1777504277363,33.82,75910.21,0.0,-0.34915,0.00015,26.98265]
[1777504278418,33.82,75912.28,0.0,-0.34884,0.00015,26.97443]
[1777504278618,33.82,75912.22,0.0,-0.34884,0.00015,26.97451]
[1777504281767,33.81,75911.86,0.0,-0.34888,0.00015,26.9756]
[1777504281864,33.81,75908.86,0.0,-0.34932,0.00015,26.98694]
[1777504285187,33.81,75905.77,0.0,-0.34977,0.00015,26.99859]
[1777504286514,33.81,75905.77,0.0,-0.34977,0.00015,26.99842]
[1777504286811,33.81,75905.77,0.0,-0.34977,0.00015,26.99842]
[1777504287348,33.8,75903.42,0.0,-0.35011,0.00015,27.00718]
[1777504287827,33.8,75903.42,0.0,-0.35011,0.00015,27.00718]
[1777504293709,33.79,75901.21,0.0,-0.3504,0.00015,27.01169]
[1777504295579,33.79,75900.74,0.0,-0.35046,0.00015,27.01317]
[1777504295903,33.79,75900.74,0.0,-0.35046,0.00015,27.01317]
[1777504301637,33.78,75901.88,0.0,-0.35025,0.00015,27.00791]
[1777504301977,33.78,75901.62,0.0,-0.35028,0.00015,27.00859]
[1777504302787,33.78,75901.21,0.0,-0.35034,0.00015,27.01001]
[1777504303080,33.78,75901.21,0.0,-0.35034,0.00015,27.01001]
[1777504303668,33.78,75901.21,0.0,-0.35034,0.00015,27.01001]
[1777504312856,33.76,75900.19,0.0,-0.35043,0.00015,27.01226]
[1777504318898,33.76,75899.29,0.0,-0.35053,0.00015,27.01483]
[1777504323933,33.75,75899.1,0.0,-0.35054,0.00015,27.01485]
[1777504328969,33.74,75898.65,0.0,-0.35058,0.00015,27.0159]
[1777504334004,33.74,75898.29,0.0,-0.35061,0.00015,27.01663]
[1777504339350,33.73,75898.47,0.0,-0.35057,0.00015,27.01556]
[1777504340050,33.73,75899.87,0.0,-0.35035,0.00015,27.0099]
[1777504340733,33.73,75902.82,0.0,-0.3499,0.00015,26.99835]
[1777504343484,33.73,75905.21,0.0,-0.34953,0.00015,26.98884]
[1777504343499,33.73,75905.21,0.0,-0.34953,0.00015,26.98884]
[1777504344458,33.73,75903.73,0.0,-0.34975,0.00015,26.99448]
[1777504344463,33.73,75903.73,0.0,-0.34975,0.00015,26.99448]
[1777504344526,33.72,75903.79,0.0,-0.34974,0.00015,26.99414]
[1777504350118,33.72,75907.1,0.0,-0.34922,0.00015,26.9806]
[1777504355915,33.71,75908.56,0.0,-0.34896,0.00015,26.97109]
[1777504361195,33.71,75912.15,0.0,-0.3484,0.00015,26.95651]
[1777504366230,33.7,75914.3,0.0,-0.34806,0.00015,26.94754]
[1777504371265,33.7,75916.64,0.0,-0.34769,0.00015,26.93781]
[1777504376300,33.69,75918.56,0.0,-0.34738,0.00015,26.92972]
[1777504382342,33.69,75919.23,0.0,-0.34726,0.00015,26.92647]
[1777504386232,33.69,75920.01,0.0,-0.34713,0.00015,26.92309]
[1777504386247,33.69,75920.01,0.0,-0.34713,0.00015,26.92309]
[1777504386259,33.69,75920.01,0.0,-0.34713,0.00015,26.92309]
[1777504391565,33.68,75921.31,0.0,-0.34692,0.00015,26.91745]
[1777504392425,33.68,75922.11,0.0,-0.3468,0.00015,26.91418]
[1777504392737,33.68,75922.11,0.0,-0.3468,0.00015,26.91418]
[1777504392745,33.68,75922.11,0.0,-0.3468,0.00015,26.91418]
[1777504392774,33.68,75924.14,0.0,-0.34649,0.00015,26.90603]
[1777504393679,33.68,75924.14,0.0,-0.34649,0.00015,26.90603]
[1777504393699,33.68,75924.14,0.0,-0.34649,0.00015,26.90603]
[1777504393740,33.68,75933.92,0.0,-0.34502,0.00015,26.8669]
[1777504395105,33.68,75934.31,0.0,-0.34495,0.00015,26.86518]
[1777504395144,33.68,75934.31,0.0,-0.34495,0.00015,26.86518]
[1777504397699,33.68,75933.06,0.0,-0.34514,0.00015,26.87013]
[1777504397743,33.68,75933.06,0.0,-0.34514,0.00015,26.87013]
[1777504399122,33.68,75938.16,0.0,-0.34437,0.00015,26.84945]
[1777504399472,33.68,75938.16,0.0,-0.34437,0.00015,26.84945]
[1777504400214,33.68,75938.16,0.0,-0.34437,0.00015,26.84945]
[1777504400437,33.68,75938.16,0.0,-0.34437,0.00015,26.84945]
[1777504402673,33.67,75939.62,0.0,-0.34414,0.00015,26.84347]
[1777504402682,33.67,75939.62,0.0,-0.34414,0.00015,26.84347]
[1777504402711,33.67,75941.14,0.0,-0.34391,0.00015,26.83728]
[1777504404194,33.67,75941.6,0.0,-0.34384,0.00015,26.83537]
[1777504404506,33.67,75941.6,0.0,-0.34384,0.00015,26.83532]
[1777504405190,33.67,75941.6,0.0,-0.34384,0.00015,26.83532]
[1777504405514,33.67,75940.99,0.0,-0.34393,0.00015,26.83773]
[1777504407057,33.67,75935.87,0.0,-0.3447,0.00015,26.85829]
[1777504407528,33.67,75934.73,0.0,-0.34487,0.00015,26.86279]
[1777504410222,33.67,75932.25,0.0,-0.34523,0.00015,26.87258]
[1777504410549,33.67,75931.1,0.0,-0.3454,0.00015,26.8771]
[1777504414229,33.67,75931.38,0.0,-0.34534,0.00015,26.87253]
[1777504414242,33.67,75931.38,0.0,-0.34534,0.00015,26.87253]
[1777504414870,33.67,75932.17,0.0,-0.34522,0.00015,26.86928]
[1777504415977,33.67,75932.17,0.0,-0.34522,0.00015,26.86928]
[1777504415985,33.67,75932.17,0.0,-0.34522,0.00015,26.86928]
[1777504416001,33.67,75937.22,0.0,-0.34445,0.00015,26.84883]
[1777504421299,33.66,75940.76,0.0,-0.34391,0.00015,26.8343]
[1777504426793,33.66,75941.42,0.0,-0.3438,0.00015,26.83132]
[1777504432702,33.66,75944.48,0.0,-0.34333,0.00015,26.81851]
[1777504437738,33.65,75949.49,0.0,-0.34257,0.00015,26.79785]
[1777504442829,33.65,75952.63,0.0,-0.34209,0.00015,26.78482]
[1777504448816,33.65,75949.74,0.0,-0.34251,0.00015,26.7963]
[1777504453854,33.65,75951.77,0.0,-0.3422,0.00015,26.78774]
[1777504454279,33.65,75951.77,0.0,-0.3422,0.00015,26.78774]
[1777504454291,33.65,75951.77,0.0,-0.3422,0.00015,26.78774]
[1777504454295,33.65,75951.77,0.0,-0.3422,0.00015,26.78774]
[1777504454858,33.65,75952.3,0.0,-0.34212,0.00015,26.78552]
[1777504455267,33.65,75952.3,0.0,-0.34212,0.00015,26.78552]
[1777504455812,33.65,75952.3,0.0,-0.34212,0.00015,26.78552]
[1777504456083,33.65,75952.3,0.0,-0.34212,0.00015,26.78552]
[1777504455895,33.65,75943.72,0.0,-0.3434,0.00015,26.8204]
[1777504456872,33.65,75943.72,0.0,-0.3434,0.00015,26.82033]
[1777504461879,33.64,75941.43,0.0,-0.34374,0.00015,26.82938]
[1777504461976,33.64,75940.34,0.0,-0.34389,0.00015,26.83357]
[1777504467949,33.64,75938.94,0.0,-0.34409,0.00015,26.83887]
[1777504472983,33.64,75939.07,0.0,-0.34404,0.00015,26.83483]
[1777504476032,33.64,75937.82,0.0,-0.34423,0.00015,26.8397]
[1777504482127,33.63,75937.4,0.0,-0.34428,0.00015,26.8411]
[1777504484149,33.63,75936.28,0.0,-0.34444,0.00015,26.84549]
[1777504486180,33.63,75935.31,0.0,-0.34459,0.00015,26.84936]
[1777504492131,33.63,75935.67,0.0,-0.34453,0.00015,26.84769]
[1777504493131,33.63,75933.94,0.0,-0.34478,0.00015,26.85459]
[1777504494277,33.63,75934.24,0.0,-0.34474,0.00015,26.85334]
[1777504494294,33.63,75934.24,0.0,-0.34474,0.00015,26.85334]
[1777504495039,33.63,75934.24,0.0,-0.34474,0.00015,26.85334]
[1777504495057,33.63,75934.24,0.0,-0.34474,0.00015,26.85334]
[1777504495141,33.63,75933.65,0.0,-0.34482,0.00015,26.85568]
[1777504495846,33.63,75933.65,0.0,-0.34482,0.00015,26.85568]
[1777504495915,33.63,75933.24,0.0,-0.34489,0.00015,26.85733]
[1777504501143,33.63,75932.52,0.0,-0.34499,0.00015,26.86008]
[1777504502382,33.63,75933.73,0.0,-0.34481,0.00015,26.85514]
[1777504507244,33.63,75932.81,0.0,-0.34494,0.00015,26.85869]
[1777504508434,33.62,75932.04,0.0,-0.34505,0.00015,26.86175]
[1777504514278,33.62,75928.3,0.0,-0.34561,0.00015,26.87647]
[1777504522333,33.62,75925.77,0.0,-0.34597,0.00015,26.8862]
[1777504526001,33.62,75925.77,0.0,-0.34597,0.00015,26.8862]
[1777504526658,33.62,75924.95,0.0,-0.34609,0.00015,26.88928]
[1777504527155,33.62,75924.95,0.0,-0.34609,0.00015,26.88928]
[1777504527156,33.62,75921.65,0.0,-0.34659,0.00015,26.90237]
[1777504532495,33.61,75920.13,0.0,-0.34679,0.00015,26.90501]
[1777504538587,33.61,75917.63,0.0,-0.34716,0.00015,26.91454]
[1777504540524,33.61,75919.5,0.0,-0.34687,0.00015,26.90699]
[1777504540811,33.61,75919.5,0.0,-0.34687,0.00015,26.90699]
[1777504540820,33.61,75919.86,0.0,-0.34681,0.00015,26.90549]
[1777504546501,33.61,75920.89,0.0,-0.34664,0.00015,26.901]
[1777504549205,33.61,75916.82,0.0,-0.34725,0.00015,26.91702]
[1777504549713,33.6,75914.91,0.0,-0.34754,0.00015,26.92451]
[1777504552535,33.6,75914.28,0.0,-0.34763,0.00015,26.92684]
[1777504552581,33.6,75914.28,0.0,-0.34763,0.00015,26.92684]
[1777504552972,33.6,75914.28,0.0,-0.34763,0.00015,26.92684]
[1777504558585,33.6,75914.08,0.0,-0.34764,0.00015,26.92704]
[1777504559408,33.6,75914.08,0.0,-0.34764,0.00015,26.92704]
[1777504559426,33.6,75914.08,0.0,-0.34764,0.00015,26.92704]
[1777504559437,33.6,75914.08,0.0,-0.34764,0.00015,26.92704]
[1777504561855,33.6,75914.2,0.0,-0.34761,0.00015,26.9264]
[1777504561887,33.6,75914.2,0.0,-0.34761,0.00015,26.9264]
[1777504562545,33.6,75914.3,0.0,-0.34759,0.00015,26.92592]
[1777504564676,33.59,75914.1,0.0,-0.34762,0.00015,26.92663]
[1777504569145,33.59,75914.49,0.0,-0.34755,0.00015,26.9247]
[1777504569201,33.59,75914.31,0.0,-0.34757,0.00015,26.92526]
[1777504571177,33.59,75914.31,0.0,-0.34757,0.00015,26.92526]
[1777504571676,33.59,75914.95,0.0,-0.34747,0.00015,26.92258]
[1777504575211,33.59,75917.19,0.0,-0.34713,0.00015,26.91356]
[1777504575256,33.59,75918.04,0.0,-0.34699,0.00015,26.91005]
[1777504581197,33.58,75918.24,0.0,-0.34696,0.00015,26.90901]
[1777504590809,33.58,75914.99,0.0,-0.34742,0.00015,26.92116]
[1777504591573,33.58,75914.99,0.0,-0.34742,0.00015,26.92116]
[1777504593404,33.58,75915.26,0.0,-0.34736,0.00015,26.91679]
[1777504593454,33.58,75915.26,0.0,-0.34736,0.00015,26.91679]
[1777504595427,33.58,75915.04,0.0,-0.34739,0.00015,26.91754]
[1777504600808,33.57,75914.85,0.0,-0.34741,0.00015,26.91804]
[1777504605914,33.57,75912.66,0.0,-0.34772,0.00015,26.92627]
[1777504610948,33.57,75913.18,0.0,-0.34763,0.00015,26.92388]
[1777504612551,33.57,75913.43,0.0,-0.34759,0.00015,26.92282]
[1777504613626,33.56,75913.41,0.0,-0.34759,0.00015,26.92276]
[1777504620016,33.56,75914.2,0.0,-0.34746,0.00015,26.91923]
[1777504625049,33.56,75914.1,0.0,-0.34746,0.00015,26.9193]
[1777504630083,33.56,75918.56,0.0,-0.34678,0.00015,26.90126]
[1777504631572,33.55,75918.28,0.0,-0.34682,0.00015,26.9023]
[1777504632098,33.55,75918.28,0.0,-0.34682,0.00015,26.90224]
[1777504637135,33.55,75921.29,0.0,-0.34635,0.00015,26.88991]
[1777504637390,33.55,75921.29,0.0,-0.34635,0.00015,26.88991]
[1777504637405,33.55,75921.29,0.0,-0.34635,0.00015,26.88991]
[1777504638145,33.55,75921.29,0.0,-0.34635,0.00015,26.88984]
[1777504640162,33.55,75921.29,0.0,-0.34635,0.00015,26.88984]
[1777504641957,33.55,75921.42,0.0,-0.34632,0.00015,26.88912]
[1777504647951,33.54,75921.29,0.0,-0.34632,0.00015,26.88917]
[1777504653248,33.54,75922.38,0.0,-0.34613,0.00015,26.88121]
[1777504658283,33.54,75922.5,0.0,-0.3461,0.00015,26.88038]
[1777504659993,33.54,75922.72,0.0,-0.34606,0.00015,26.87943]
[1777504660310,33.54,75922.82,0.0,-0.34605,0.00015,26.87896]
[1777504661111,33.54,75922.82,0.0,-0.34605,0.00015,26.87896]
[1777504661308,33.54,75903.97,0.0,-0.34889,0.00015,26.95363]
[1777504662230,33.54,75903.97,0.0,-0.34889,0.00015,26.95363]
[1777504662311,33.54,75903.97,0.0,-0.3489,0.00015,26.95369]
[1777504667346,33.54,75896.18,0.0,-0.35008,0.00015,26.98429]
[1777504667433,33.54,75896.18,0.0,-0.35008,0.00015,26.98429]
[1777504668354,33.54,75895.9,0.0,-0.35012,0.00015,26.98539]
[1777504668565,33.54,75895.9,0.0,-0.35012,0.00015,26.98539]
[1777504670290,33.54,75895.94,0.0,-0.35012,0.00015,26.98524]
[1777504672333,33.54,75892.17,0.0,-0.35069,0.00015,26.99992]
[1777504672420,33.54,75886.08,0.0,-0.35162,0.00015,27.0235]
[1777504678175,33.54,75886.49,0.0,-0.35155,0.00015,27.02186]
[1777504683176,33.54,75886.12,0.0,-0.35161,0.00015,27.02326]
[1777504684935,33.54,75877.54,0.0,-0.35291,0.00015,27.05622]
[1777504685558,33.54,75877.54,0.0,-0.35291,0.00015,27.05622]
[1777504686244,33.54,75877.54,0.0,-0.35291,0.00015,27.05622]
[1777504686493,33.54,75877.79,0.0,-0.35287,0.00015,27.05523]
[1777504686502,33.54,75877.79,0.0,-0.35287,0.00015,27.05523]
[1777504687374,33.54,75878.11,0.0,-0.35282,0.00015,27.05398]
[1777504687809,33.54,75878.11,0.0,-0.35282,0.00015,27.05398]
[1777504688517,33.54,75878.33,0.0,-0.35279,0.00015,27.05312]
[1777504688619,33.54,75877.6,0.0,-0.3529,0.00015,27.05592]
[1777504694594,33.54,75879.3,0.0,-0.35264,0.00015,27.04932]
[1777504694682,33.54,75879.65,0.0,-0.35258,0.00015,27.04796]
[1777504696113,33.54,75879.65,0.0,-0.35258,0.00015,27.04796]
[1777504696616,33.54,75880.38,0.0,-0.35247,0.00015,27.04515]
[1777504696717,33.54,75880.94,0.0,-0.35239,0.00015,27.04299]
[1777504700669,33.54,75880.98,0.0,-0.35238,0.00015,27.04282]
[1777504701476,33.54,75883.59,0.0,-0.35198,0.00015,27.03278]
[1777504701494,33.54,75883.59,0.0,-0.35198,0.00015,27.03278]
[1777504702064,33.54,75883.59,0.0,-0.35198,0.00015,27.03278]
[1777504702692,33.54,75887.38,0.0,-0.35141,0.00015,27.01816]
[1777504708390,33.54,75889.39,0.0,-0.35111,0.00015,27.01053]
[1777504710258,33.54,75889.39,0.0,-0.35111,0.00015,27.01053]
[1777504710270,33.54,75889.39,0.0,-0.35111,0.00015,27.01053]
[1777504711617,33.54,75889.5,0.0,-0.35109,0.00015,27.01016]
[1777504712804,33.54,75889.23,0.0,-0.35112,0.00015,27.00807]
[1777504718877,33.54,75881.25,0.0,-0.35234,0.00015,27.03896]
[1777504724820,33.54,75882.05,0.0,-0.35222,0.00015,27.03594]
[1777504727535,33.54,75882.29,0.0,-0.35218,0.00015,27.03504]
[1777504728992,33.54,75882.25,0.0,-0.35219,0.00015,27.03521]
[1777504734281,33.54,75880.08,0.0,-0.35252,0.00015,27.04357]
[1777504735057,33.54,75880.62,0.0,-0.35244,0.00015,27.04151]
[1777504735158,33.54,75881.48,0.0,-0.35231,0.00015,27.03821]
[1777504741944,33.54,75882.23,0.0,-0.3522,0.00015,27.0354]
[1777504746652,33.54,75883.07,0.0,-0.35207,0.00015,27.03222]
[1777504747207,33.54,75883.07,0.0,-0.35207,0.00015,27.03222]
[1777504747976,33.54,75885.44,0.0,-0.35171,0.00015,27.02312]
[1777504750191,33.54,75888.8,0.0,-0.3512,0.00015,27.01017]
[1777504753128,33.54,75890.02,0.0,-0.35102,0.00015,27.00551]
[1777504753148,33.54,75890.02,0.0,-0.35102,0.00015,27.00551]
[1777504753275,33.54,75890.02,0.0,-0.35102,0.00015,27.00551]
[1777504753338,33.54,75890.05,0.0,-0.35102,0.00015,27.0055]
[1777504759411,33.54,75889.67,0.0,-0.35108,0.00015,27.00704]
[1777504765423,33.55,75887.97,0.0,-0.35134,0.00015,27.01387]
[1777504770896,33.55,75886.55,0.0,-0.35157,0.00015,27.01951]
[1777504773498,33.55,75886.94,0.0,-0.3515,0.00015,27.01492]
[1777504774757,33.55,75880.94,0.0,-0.35241,0.00015,27.03804]
[1777504774773,33.55,75880.94,0.0,-0.35241,0.00015,27.03804]
[1777504775175,33.55,75880.94,0.0,-0.35241,0.00015,27.03806]
[1777504780211,33.55,75879.23,0.0,-0.35267,0.00015,27.04463]
[1777504785292,33.55,75878.81,0.0,-0.35273,0.00015,27.04622]
[1777504785637,33.55,75877.14,0.0,-0.35299,0.00015,27.05259]
[1777504791286,33.55,75869.42,0.0,-0.35418,0.00015,27.08255]
[1777504796321,33.56,75864.31,0.0,-0.35498,0.00015,27.10242]
[1777504799407,33.56,75863.94,0.0,-0.35504,0.00015,27.10397]
[1777504799418,33.56,75863.94,0.0,-0.35504,0.00015,27.10397]
[1777504799446,33.56,75862.42,0.0,-0.35528,0.00015,27.10976]
[1777504808407,33.57,75860.98,0.0,-0.35552,0.00015,27.1157]
[1777504812178,33.57,75860.44,0.0,-0.3556,0.00015,27.11783]
[1777504812280,33.57,75860.35,0.0,-0.35562,0.00015,27.11821]
[1777504813381,33.57,75860.35,0.0,-0.35562,0.00015,27.11821]
[1777504813460,33.57,75860.94,0.0,-0.35553,0.00015,27.11609]
[1777504813726,33.57,75860.94,0.0,-0.35553,0.00015,27.11609]
[1777504813959,33.57,75860.94,0.0,-0.35553,0.00015,27.11609]
[1777504814448,33.57,75860.94,0.0,-0.35553,0.00015,27.11613]
[1777504820027,33.57,75858.06,0.0,-0.35598,0.00015,27.12709]
[1777504820128,33.57,75858.06,0.0,-0.35598,0.00015,27.12712]
[1777504824076,33.57,75857.73,0.0,-0.35603,0.00015,27.12846]
[1777504824517,33.57,75857.73,0.0,-0.35604,0.00015,27.12853]
[1777504828179,33.57,75857.5,0.0,-0.35607,0.00015,27.12943]
[1777504829390,33.57,75857.47,0.0,-0.35608,0.00015,27.12961]
[1777504830148,33.57,75858.71,0.0,-0.35589,0.00015,27.12504]
[1777504830163,33.57,75858.71,0.0,-0.35589,0.00015,27.12504]
[1777504830261,33.57,75859.89,0.0,-0.35571,0.00015,27.12062]
[1777504831046,33.57,75859.89,0.0,-0.35571,0.00015,27.12062]
[1777504832169,33.58,75859.59,0.0,-0.35575,0.00015,27.11863]
[1777504832450,33.58,75859.59,0.0,-0.35575,0.00015,27.11863]
[1777504833181,33.58,75859.43,0.0,-0.35577,0.00015,27.11927]
[1777504834625,33.58,75859.24,0.0,-0.35581,0.00015,27.12006]
[1777504840630,33.58,75858.69,0.0,-0.3559,0.00015,27.1224]
[1777504845665,33.58,75860.55,0.0,-0.35562,0.00015,27.11562]
[1777504850699,33.58,75862.66,0.0,-0.35531,0.00015,27.1079]
[1777504856743,33.59,75863.93,0.0,-0.35512,0.00015,27.10335]
[1777504861797,33.59,75866.31,0.0,-0.35477,0.00015,27.09456]
[1777504866432,33.59,75866.57,0.0,-0.35473,0.00015,27.09369]
[1777504866624,33.59,75866.86,0.0,-0.35469,0.00015,27.09267]
[1777504866939,33.59,75866.86,0.0,-0.35469,0.00015,27.09267]
[1777504866964,33.59,75866.86,0.0,-0.35469,0.00015,27.09267]
[1777504867145,33.59,75853.75,0.0,-0.35669,0.00015,27.14178]
[1777504867918,33.59,75841.98,0.0,-0.35849,0.00015,27.18533]
[1777504869522,33.59,75838.63,0.0,-0.359,0.00015,27.19758]
[1777504870327,33.59,75838.63,0.0,-0.359,0.00015,27.19758]
[1777504873163,33.59,75837.61,0.0,-0.35915,0.00015,27.2012]
[1777504873172,33.59,75837.61,0.0,-0.35915,0.00015,27.2012]
[1777504873188,33.59,75837.61,0.0,-0.35915,0.00015,27.2012]
[1777504873615,33.59,75837.61,0.0,-0.35915,0.00015,27.2012]
[1777504873876,33.59,75837.61,0.0,-0.35915,0.00015,27.20117]
[1777504874664,33.59,75837.61,0.0,-0.35915,0.00015,27.20117]
[1777504874676,33.59,75837.61,0.0,-0.35915,0.00015,27.20117]
[1777504874883,33.59,75835.19,0.0,-0.35952,0.00015,27.20997]
[1777504879704,33.59,75830.11,0.0,-0.36029,0.00015,27.2283]
[1777504879917,33.59,75828.82,0.0,-0.36049,0.00015,27.23294]
[1777504881410,33.59,75828.82,0.0,-0.36049,0.00015,27.23294]
[1777504882670,33.58,75828.18,0.0,-0.36058,0.00015,27.23517]
[1777504882940,33.58,75826.95,0.0,-0.36077,0.00015,27.23958]
[1777504885606,33.58,75825.96,0.0,-0.36092,0.00015,27.24307]
[1777504886284,33.58,75825.96,0.0,-0.36091,0.00015,27.24303]
[1777504889523,33.58,75825.96,0.0,-0.36091,0.00015,27.24303]
[1777504889531,33.58,75825.96,0.0,-0.36091,0.00015,27.24303]
[1777504889608,33.58,75825.96,0.0,-0.36091,0.00015,27.2429]
[1777504889988,33.58,75823.73,0.0,-0.36125,0.00015,27.2509]
[1777504890867,33.58,75823.73,0.0,-0.36125,0.00015,27.2509]
[1777504890994,33.58,75821.92,0.0,-0.36153,0.00015,27.25737]
[1777504896032,33.58,75823.17,0.0,-0.36131,0.00015,27.24952]
[1777504900462,33.58,75823.11,0.0,-0.36132,0.00015,27.2497]
[1777504900496,33.58,75823.11,0.0,-0.36132,0.00015,27.2497]
[1777504900502,33.58,75823.11,0.0,-0.36132,0.00015,27.2497]
[1777504900521,33.58,75821.56,0.0,-0.36155,0.00015,27.25514]
[1777504900971,33.58,75821.56,0.0,-0.36155,0.00015,27.25514]
[1777504901073,33.58,75822.29,0.0,-0.36144,0.00015,27.25252]
[1777504906101,33.57,75822.37,0.0,-0.36142,0.00015,27.2521]
[1777504909055,33.57,75821.52,0.0,-0.36155,0.00015,27.25511]
[1777504909155,33.57,75820.68,0.0,-0.36168,0.00015,27.25811]
[1777504915164,33.57,75819.5,0.0,-0.36186,0.00015,27.26222]
[1777504919184,33.57,75819.83,0.0,-0.3618,0.00015,27.26099]
[1777504919281,33.57,75818.84,0.0,-0.36196,0.00015,27.26452]
[1777504925238,33.57,75816.87,0.0,-0.36226,0.00015,27.27149]
[1777504927142,33.57,75812.05,0.0,-0.36299,0.00015,27.28866]
[1777504927204,33.57,75812.05,0.0,-0.36299,0.00015,27.28866]
[1777504927591,33.57,75812.05,0.0,-0.36299,0.00015,27.28866]
[1777504927602,33.57,75807.24,0.0,-0.36373,0.00015,27.30569]
[1777504928224,33.57,75807.24,0.0,-0.36373,0.00015,27.30569]
[1777504928445,33.57,75807.24,0.0,-0.36373,0.00015,27.30569]
[1777504928457,33.57,75795.67,0.0,-0.36551,0.00015,27.34634]
[1777504930577,33.57,75795.67,0.0,-0.36551,0.00015,27.3463]
[1777504930273,33.57,75787.85,0.0,-0.36671,0.00015,27.37341]
[1777504931266,33.57,75787.85,0.0,-0.36671,0.00015,27.37341]
[1777504932071,33.57,75787.32,0.0,-0.36679,0.00015,27.37516]
[1777504932118,33.57,75787.32,0.0,-0.36679,0.00015,27.37516]
[1777504932232,33.57,75787.32,0.0,-0.36679,0.00015,27.37516]
[1777504932358,33.57,75782.0,0.0,-0.36761,0.00015,27.3934]
[1777504932805,33.57,75782.0,0.0,-0.36761,0.00015,27.3934]
[1777504933363,33.57,75782.0,0.0,-0.36761,0.00015,27.3934]
[1777504933420,33.57,75778.69,0.0,-0.36812,0.00015,27.40466]
[1777504935882,33.56,75779.39,0.0,-0.36801,0.00015,27.40217]
[1777504936474,33.56,75779.39,0.0,-0.36801,0.00015,27.40217]
[1777504936555,33.56,75779.39,0.0,-0.36801,0.00015,27.40217]
[1777504937402,33.56,75772.94,0.0,-0.369,0.00015,27.42416]
[1777504937407,33.56,75772.94,0.0,-0.369,0.00015,27.42416]
[1777504937414,33.56,75767.48,0.0,-0.36985,0.00015,27.44265]
[1777504939441,33.56,75767.48,0.0,-0.36985,0.00015,27.44263]
[1777504939543,33.56,75763.3,0.0,-0.37049,0.00015,27.45664]
[1777504942476,33.56,75761.01,0.0,-0.37084,0.00015,27.46429]
[1777504942578,33.56,75758.36,0.0,-0.37125,0.00015,27.47307]
[1777504943281,33.56,75758.36,0.0,-0.37125,0.00015,27.47307]
[1777504943332,33.56,75758.36,0.0,-0.37125,0.00015,27.47307]
[1777504943568,33.56,75749.63,0.0,-0.3726,0.00016,27.50205]
[1777504943726,33.56,75749.63,0.0,-0.3726,0.00016,27.50205]
[1777504944611,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504944676,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504944802,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504944882,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504945196,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504945393,33.56,75734.66,0.0,-0.37493,0.00016,27.55099]
[1777504946398,33.56,75741.15,0.0,-0.37392,0.00016,27.5299]
[1777504946712,33.56,75741.15,0.0,-0.37392,0.00016,27.5299]
[1777504946732,33.56,75741.15,0.0,-0.37392,0.00016,27.5299]
[1777504947257,33.56,75741.15,0.0,-0.37392,0.00016,27.5299]
[1777504947573,33.56,75741.15,0.0,-0.37392,0.00016,27.5299]
[1777504947649,33.56,75745.83,0.0,-0.37319,0.00016,27.51454]
[1777504950243,33.56,75746.33,0.0,-0.37312,0.00016,27.51289]
[1777504951600,33.56,75745.56,0.0,-0.37323,0.00016,27.51541]
[1777504953568,33.56,75742.9,0.0,-0.37364,0.00016,27.52099]
[1777504954454,33.56,75742.9,0.0,-0.37363,0.00016,27.52098]
[1777504955591,33.56,75742.9,0.0,-0.37363,0.00016,27.52098]
[1777504961441,33.56,75741.53,0.0,-0.37385,0.00016,27.52544]
[1777504962027,33.56,75741.06,0.0,-0.37392,0.00016,27.52702]
[1777504963190,33.56,75736.62,0.0,-0.37461,0.00016,27.54151]
[1777504963587,33.56,75736.62,0.0,-0.37461,0.00016,27.54151]
[1777504963590,33.56,75736.62,0.0,-0.37461,0.00016,27.54151]
[1777504967215,33.56,75726.7,0.0,-0.37616,0.00016,27.57357]
[1777504967541,33.56,75726.7,0.0,-0.37616,0.00016,27.57357]
[1777504969747,33.56,75727.49,0.0,-0.37604,0.00016,27.57107]
[1777504970453,33.56,75727.49,0.0,-0.37604,0.00016,27.57107]
[1777504970568,33.56,75729.46,0.0,-0.37573,0.00016,27.56475]
[1777504971784,33.56,75730.54,0.0,-0.37556,0.00016,27.56129]
[1777504972580,33.56,75731.0,0.0,-0.37549,0.00016,27.55982]
[1777504973796,33.56,75730.92,0.0,-0.37551,0.00016,27.56009]
[1777504974594,33.56,75730.8,0.0,-0.37552,0.00016,27.56049]
[1777504979629,33.56,75730.88,0.0,-0.37551,0.00016,27.56026]
[1777504984664,33.56,75731.87,0.0,-0.37536,0.00016,27.55708]
[1777504990598,33.56,75732.47,0.0,-0.37527,0.00016,27.55515]
[1777504995609,33.56,75732.64,0.0,-0.37524,0.00016,27.55458]
[1777504997444,33.56,75732.34,0.0,-0.37529,0.00016,27.55554]
[1777504998079,33.56,75728.26,0.0,-0.37592,0.00016,27.56867]
[1777504999861,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777504999881,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777504999957,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777504999989,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777505000026,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777505000140,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777505000627,33.56,75728.39,0.0,-0.3759,0.00016,27.56823]
[1777505000630,33.56,75731.35,0.0,-0.37544,0.00016,27.55867]
[1777505000744,33.56,75731.35,0.0,-0.37544,0.00016,27.55867]
[1777505000837,33.56,75739.86,0.0,-0.37411,0.00016,27.53108]
[1777505003214,33.56,75744.06,0.0,-0.37346,0.00016,27.51734]
[1777505003251,33.56,75744.06,0.0,-0.37346,0.00016,27.51734]
[1777505004169,33.56,75744.63,0.0,-0.37337,0.00016,27.51547]
[1777505004176,33.56,75744.63,0.0,-0.37337,0.00016,27.51547]
[1777505004703,33.56,75747.07,0.0,-0.373,0.00016,27.50749]
[1777505010321,33.57,75748.82,0.0,-0.37273,0.00016,27.50185]
[1777505010346,33.57,75748.82,0.0,-0.37273,0.00016,27.50185]
[1777505012246,33.57,75750.86,0.0,-0.3724,0.00016,27.49205]
[1777505012272,33.57,75750.86,0.0,-0.3724,0.00016,27.49205]
[1777505012347,33.57,75750.86,0.0,-0.3724,0.00016,27.49207]
[1777505013612,33.57,75750.86,0.0,-0.3724,0.00016,27.49207]
[1777505013713,33.57,75749.77,0.0,-0.37258,0.00016,27.49573]
[1777505018907,33.57,75751.4,0.0,-0.37233,0.00016,27.49048]
[1777505022105,33.57,75750.26,0.0,-0.37251,0.00016,27.49432]
[1777505022126,33.57,75750.26,0.0,-0.37251,0.00016,27.49432]
[1777505022128,33.57,75750.26,0.0,-0.37251,0.00016,27.49432]
[1777505022259,33.57,75750.26,0.0,-0.37251,0.00016,27.49432]
[1777505022347,33.57,75748.9,0.0,-0.37272,0.00016,27.49884]
[1777505023350,33.57,75756.83,0.0,-0.37149,0.00015,27.4726]
[1777505028257,33.57,75753.65,0.0,-0.37198,0.00016,27.48312]
[1777505029160,33.57,75754.14,0.0,-0.37191,0.00016,27.48148]
[1777505029245,33.57,75754.14,0.0,-0.37191,0.00016,27.48148]
[1777505029346,33.57,75752.62,0.0,-0.37214,0.00016,27.48651]
[1777505032509,33.57,75748.13,0.0,-0.37284,0.00016,27.50135]
[1777505032519,33.57,75746.53,0.0,-0.37309,0.00016,27.50661]
[1777505034316,33.57,75746.53,0.0,-0.37309,0.00016,27.5066]
[1777505034401,33.57,75744.77,0.0,-0.37336,0.00016,27.51237]
[1777505035720,33.57,75744.77,0.0,-0.37336,0.00016,27.51237]
[1777505036442,33.57,75743.53,0.0,-0.37355,0.00016,27.51647]
[1777505040828,33.57,75742.37,0.0,-0.37374,0.00016,27.52046]
[1777505042631,33.57,75742.89,0.0,-0.37366,0.00016,27.5188]
[1777505042637,33.57,75742.89,0.0,-0.37366,0.00016,27.5188]
[1777505042724,33.57,75743.61,0.0,-0.37355,0.00016,27.51649]
[1777505048118,33.58,75741.81,0.0,-0.37384,0.00016,27.52261]
[1777505049931,33.58,75740.9,0.0,-0.37399,0.00016,27.52562]
[1777505050424,33.58,75740.9,0.0,-0.37399,0.00016,27.52562]
[1777505050607,33.58,75740.9,0.0,-0.37399,0.00016,27.52562]
[1777505050699,33.58,75733.47,0.0,-0.37514,0.00016,27.54974]
[1777505051212,33.58,75719.14,0.0,-0.37737,0.00016,27.59565]
[1777505052300,33.58,75719.14,0.0,-0.37737,0.00016,27.59565]
[1777505052371,33.58,75719.14,0.0,-0.37737,0.00016,27.59565]
[1777505052462,33.58,75720.21,0.0,-0.37721,0.00016,27.59233]
[1777505052807,33.58,75720.21,0.0,-0.37721,0.00016,27.59233]
[1777505052816,33.58,75720.21,0.0,-0.37721,0.00016,27.59233]
[1777505053703,33.58,75731.66,0.0,-0.37543,0.00016,27.55571]
[1777505056153,33.58,75735.02,0.0,-0.37491,0.00016,27.54488]
[1777505056192,33.58,75735.02,0.0,-0.37491,0.00016,27.54488]
[1777505056806,33.58,75731.43,0.0,-0.37547,0.00016,27.5565]
[1777505057204,33.58,75731.43,0.0,-0.37547,0.00016,27.5565]
[1777505057523,33.58,75730.7,0.0,-0.37558,0.00016,27.55888]
[1777505058028,33.58,75730.7,0.0,-0.37558,0.00016,27.55888]
[1777505058187,33.58,75730.7,0.0,-0.37558,0.00016,27.5589]
[1777505058883,33.58,75730.7,0.0,-0.37558,0.00016,27.5589]
[1777505059060,33.58,75730.7,0.0,-0.37558,0.00016,27.5589]
[1777505060413,33.58,75724.19,0.0,-0.3766,0.00016,27.57979]
[1777505060445,33.58,75724.19,0.0,-0.3766,0.00016,27.57979]
[1777505063954,33.58,75722.19,0.0,-0.37691,0.00016,27.58617]
[1777505064945,33.58,75722.19,0.0,-0.37691,0.00016,27.58616]
[1777505064952,33.58,75722.19,0.0,-0.37691,0.00016,27.58616]
[1777505065236,33.58,75722.44,0.0,-0.37687,0.00016,27.58535]
[1777505066281,33.58,75722.44,0.0,-0.37687,0.00016,27.58535]
[1777505066925,33.58,75721.65,0.0,-0.37699,0.00016,27.58785]
[1777505067254,33.58,75721.65,0.0,-0.37699,0.00016,27.58784]
[1777505070957,33.58,75723.38,0.0,-0.37672,0.00016,27.58227]
[1777505071160,33.58,75723.38,0.0,-0.3767,0.00016,27.57914]
[1777505072999,33.58,75723.38,0.0,-0.3767,0.00016,27.57914]
[1777505073292,33.58,75724.53,0.0,-0.37652,0.00016,27.57542]
[1777505074096,33.58,75724.53,0.0,-0.37652,0.00016,27.57542]
[1777505074700,33.58,75724.53,0.0,-0.37652,0.00016,27.57542]
[1777505080894,33.58,75728.46,0.0,-0.3759,0.00016,27.56263]
[1777505085140,33.57,75728.79,0.0,-0.37585,0.00016,27.56144]
[1777505085376,33.57,75729.06,0.0,-0.3758,0.00016,27.56054]
[1777505089093,33.57,75729.53,0.0,-0.37573,0.00016,27.55896]
[1777505089104,33.57,75729.53,0.0,-0.37573,0.00016,27.55896]
[1777505089114,33.57,75729.53,0.0,-0.37573,0.00016,27.55896]
[1777505094291,33.57,75730.03,0.0,-0.37564,0.00016,27.55711]
[1777505094385,33.57,75730.03,0.0,-0.37564,0.00016,27.55711]
[1777505094957,33.57,75727.77,0.0,-0.37599,0.00016,27.56433]
[1777505094971,33.57,75727.77,0.0,-0.37599,0.00016,27.56433]
[1777505095252,33.57,75727.77,0.0,-0.37599,0.00016,27.56433]
[1777505095262,33.57,75727.77,0.0,-0.37599,0.00016,27.56433]
[1777505095788,33.57,75727.77,0.0,-0.37598,0.00016,27.56424]
[1777505096701,33.57,75727.77,0.0,-0.37598,0.00016,27.56424]
[1777505096704,33.57,75727.68,0.0,-0.376,0.00016,27.56448]
[1777505097246,33.57,75727.68,0.0,-0.376,0.00016,27.56448]
[1777505097263,33.57,75727.68,0.0,-0.376,0.00016,27.56448]
[1777505097334,33.57,75727.68,0.0,-0.376,0.00016,27.56448]
[1777505097408,33.57,75727.68,0.0,-0.376,0.00016,27.56448]
[1777505097498,33.57,75713.65,0.0,-0.37818,0.00016,27.60908]
[1777505098143,33.57,75713.65,0.0,-0.37818,0.00016,27.60908]
[1777505098153,33.57,75713.65,0.0,-0.37818,0.00016,27.60908]
[1777505098468,33.57,75713.65,0.0,-0.37818,0.00016,27.60904]
[1777505099471,33.57,75713.65,0.0,-0.37818,0.00016,27.60904]
[1777505099509,33.57,75713.65,0.0,-0.37818,0.00016,27.60904]
[1777505099607,33.57,75713.65,0.0,-0.37818,0.00016,27.60904]
[1777505099629,33.57,75713.65,0.0,-0.37818,0.00016,27.60904]
[1777505099709,33.56,75707.73,0.0,-0.3791,0.00016,27.62745]
[1777505100185,33.56,75707.73,0.0,-0.3791,0.00016,27.62745]
[1777505100208,33.56,75707.73,0.0,-0.3791,0.00016,27.62745]
[1777505100485,33.56,75703.06,0.0,-0.37983,0.00016,27.642]
[1777505103392,33.56,75704.66,0.0,-0.37956,0.00016,27.63677]
[1777505105372,33.56,75707.2,0.0,-0.37916,0.00016,27.62876]
[1777505105516,33.56,75707.72,0.0,-0.37908,0.00016,27.62706]
[1777505106201,33.56,75707.72,0.0,-0.37908,0.00016,27.62706]
[1777505107385,33.56,75707.01,0.0,-0.37919,0.00016,27.62919]
[1777505112565,33.55,75709.66,0.0,-0.37875,0.00016,27.62044]
[1777505113436,33.55,75709.66,0.0,-0.37875,0.00016,27.62044]
[1777505117357,33.55,75708.53,0.0,-0.37892,0.00016,27.62369]
[1777505119192,33.54,75706.0,0.0,-0.3793,0.00016,27.63145]
[1777505123716,33.54,75706.39,0.0,-0.37923,0.00016,27.62992]
[1777505123731,33.54,75706.39,0.0,-0.37923,0.00016,27.62992]
[1777505123796,33.54,75706.39,0.0,-0.37923,0.00016,27.62992]
[1777505123754,33.54,75707.95,0.0,-0.37898,0.00016,27.62496]
[1777505125571,33.54,75707.95,0.0,-0.37898,0.00016,27.62489]
[1777505125596,33.54,75707.95,0.0,-0.37898,0.00016,27.62489]
[1777505125671,33.54,75719.6,0.0,-0.37715,0.00016,27.588]
[1777505127618,33.53,75719.6,0.0,-0.37715,0.00016,27.58795]
[1777505127720,33.53,75711.83,0.0,-0.37836,0.00016,27.61249]
[1777505129636,33.53,75710.69,0.0,-0.37854,0.00016,27.61601]
[1777505129714,33.53,75711.76,0.0,-0.37837,0.00016,27.61257]
[1777505134736,33.53,75712.87,0.0,-0.37817,0.00016,27.60564]
[1777505138022,33.52,75714.19,0.0,-0.37795,0.00016,27.60127]
[1777505138401,33.52,75714.19,0.0,-0.37795,0.00016,27.60127]
[1777505138479,33.52,75714.19,0.0,-0.37795,0.00016,27.60127]
[1777505138538,33.52,75714.19,0.0,-0.37795,0.00016,27.60127]
[1777505138576,33.52,75714.19,0.0,-0.37795,0.00016,27.60127]
[1777505138965,33.52,75715.8,0.0,-0.3777,0.00016,27.59612]
[1777505139410,33.52,75715.8,0.0,-0.3777,0.00016,27.59612]
[1777505139446,33.52,75715.8,0.0,-0.3777,0.00016,27.59612]
[1777505139468,33.52,75715.8,0.0,-0.3777,0.00016,27.59612]
[1777505140779,33.52,75733.18,0.0,-0.37499,0.00016,27.54035]
[1777505141642,33.52,75733.18,0.0,-0.37499,0.00016,27.54035]
[1777505141708,33.52,75733.18,0.0,-0.37499,0.00016,27.54035]
[1777505141730,33.52,75733.18,0.0,-0.37499,0.00016,27.54035]
[1777505141782,33.52,75733.18,0.0,-0.37499,0.00016,27.54035]
[1777505141840,33.52,75735.38,0.0,-0.37464,0.00016,27.53318]
[1777505147679,33.52,75741.93,0.0,-0.37362,0.00016,27.5117]
[1777505150110,33.52,75741.13,0.0,-0.37374,0.00016,27.51428]
[1777505150142,33.52,75741.13,0.0,-0.37374,0.00016,27.51428]
[1777505150208,33.52,75741.13,0.0,-0.37374,0.00016,27.51428]
[1777505150229,33.52,75741.13,0.0,-0.37374,0.00016,27.51428]
[1777505150851,33.52,75740.31,0.0,-0.37387,0.00016,27.51695]
[1777505151231,33.52,75740.31,0.0,-0.37387,0.00016,27.51695]
[1777505151858,33.52,75745.04,0.0,-0.37313,0.00016,27.50143]
[1777505152113,33.52,75745.04,0.0,-0.37313,0.00016,27.50143]
[1777505152864,33.52,75749.06,0.0,-0.37251,0.00016,27.48817]
[1777505157166,33.52,75747.5,0.0,-0.37275,0.00016,27.49337]
[1777505157809,33.52,75742.29,0.0,-0.37356,0.00016,27.51053]
[1777505159520,33.52,75740.57,0.0,-0.37383,0.00016,27.51617]
[1777505159529,33.52,75740.57,0.0,-0.37383,0.00016,27.51617]
[1777505159560,33.52,75740.93,0.0,-0.37377,0.00016,27.51499]
[1777505161060,33.52,75740.93,0.0,-0.37377,0.00016,27.515]
[1777505161160,33.52,75740.81,0.0,-0.37379,0.00016,27.51539]
[1777505162664,33.52,75740.81,0.0,-0.37379,0.00016,27.51539]
[1777505162673,33.52,75740.81,0.0,-0.37379,0.00016,27.51539]
[1777505162717,33.52,75740.81,0.0,-0.37379,0.00016,27.51539]
[1777505162780,33.52,75740.81,0.0,-0.37379,0.00016,27.51539]
[1777505162774,33.52,75739.46,0.0,-0.374,0.00016,27.51982]
[1777505163515,33.52,75739.46,0.0,-0.374,0.00016,27.51982]
[1777505163667,33.52,75739.46,0.0,-0.374,0.00016,27.51982]
[1777505163684,33.52,75739.46,0.0,-0.374,0.00016,27.51982]
[1777505163730,33.52,75741.93,0.0,-0.37362,0.00016,27.51173]
[1777505168981,33.52,75740.31,0.0,-0.37387,0.00016,27.51708]
[1777505174110,33.52,75738.5,0.0,-0.37416,0.00016,27.52301]
[1777505177075,33.52,75741.25,0.0,-0.37373,0.00016,27.51404]
[1777505177372,33.52,75742.38,0.0,-0.37355,0.00016,27.51035]
[1777505183363,33.52,75739.15,0.0,-0.37406,0.00016,27.52096]
[1777505184412,33.52,75738.52,0.0,-0.37416,0.00016,27.52303]
[1777505184498,33.52,75738.52,0.0,-0.37416,0.00016,27.52303]
[1777505184514,33.52,75738.32,0.0,-0.37419,0.00016,27.52368]
[1777505189605,33.52,75733.16,0.0,-0.37499,0.00016,27.54044]
[1777505191976,33.52,75724.39,0.0,-0.37634,0.00016,27.56549]
[1777505194343,33.52,75725.43,0.0,-0.37618,0.00016,27.56212]
[1777505194672,33.52,75725.38,0.0,-0.37618,0.00016,27.56224]
[1777505195140,33.52,75725.38,0.0,-0.37618,0.00016,27.56224]
[1777505195362,33.52,75724.61,0.0,-0.3763,0.00016,27.56467]
[1777505196395,33.52,75724.61,0.0,-0.3763,0.00016,27.56467]
[1777505197813,33.52,75721.27,0.0,-0.37682,0.00016,27.57532]
[1777505198081,33.52,75722.7,0.0,-0.37659,0.00016,27.57066]
[1777505198121,33.52,75722.7,0.0,-0.37659,0.00016,27.57066]
[1777505198128,33.52,75722.7,0.0,-0.37659,0.00016,27.57066]
[1777505198188,33.52,75731.29,0.0,-0.37525,0.00016,27.54303]
[1777505199264,33.52,75731.29,0.0,-0.37525,0.00016,27.54303]
[1777505200428,33.52,75731.56,0.0,-0.37521,0.00016,27.54211]
[1777505200432,33.52,75731.56,0.0,-0.37521,0.00016,27.54208]
[1777505206238,33.52,75731.65,0.0,-0.37519,0.00016,27.54166]
[1777505208786,33.51,75732.71,0.0,-0.37502,0.00016,27.53817]
[1777505210550,33.51,75732.8,0.0,-0.37501,0.00016,27.53783]
[1777505216338,33.51,75735.5,0.0,-0.37458,0.00016,27.52898]
[1777505217325,33.51,75735.52,0.0,-0.37458,0.00016,27.52887]
[1777505218626,33.51,75735.17,0.0,-0.37463,0.00016,27.52999]
[1777505220658,33.51,75736.78,0.0,-0.37438,0.00016,27.52472]
[1777505222494,33.51,75736.65,0.0,-0.3744,0.00016,27.52512]
[1777505222688,33.51,75736.65,0.0,-0.3744,0.00016,27.52512]
[1777505223287,33.51,75738.34,0.0,-0.37413,0.00016,27.51959]
[1777505223378,33.51,75738.34,0.0,-0.37413,0.00016,27.51959]
[1777505227832,33.51,75734.36,0.0,-0.37475,0.00016,27.53253]
[1777505227873,33.51,75731.76,0.0,-0.37516,0.00016,27.54095]
[1777505228749,33.51,75731.76,0.0,-0.37516,0.00016,27.54095]
[1777505228847,33.51,75722.69,0.0,-0.37657,0.00016,27.57012]
[1777505234437,33.51,75720.41,0.0,-0.37692,0.00016,27.5772]
[1777505240880,33.5,75725.89,0.0,-0.37605,0.00016,27.55943]
[1777505247171,33.5,75726.9,0.0,-0.37588,0.00016,27.55587]
[1777505251925,33.5,75727.59,0.0,-0.37577,0.00016,27.55353]
[1777505252216,33.5,75728.0,0.0,-0.37569,0.00016,27.54902]
[1777505252564,33.5,75728.0,0.0,-0.37569,0.00016,27.54902]
[1777505253040,33.5,75728.0,0.0,-0.37569,0.00016,27.54902]
[1777505253281,33.5,75728.0,0.0,-0.37569,0.00016,27.54902]
[1777505253570,33.5,75731.31,0.0,-0.37517,0.00016,27.53829]
[1777505256231,33.5,75732.0,0.0,-0.37506,0.00016,27.53598]
[1777505256591,33.5,75732.0,0.0,-0.37506,0.00016,27.53595]
[1777505259673,33.49,75735.18,0.0,-0.37456,0.00016,27.5255]
[1777505259697,33.49,75735.18,0.0,-0.37456,0.00016,27.5255]
[1777505259803,33.49,75735.18,0.0,-0.37456,0.00016,27.5255]
[1777505259850,33.49,75735.18,0.0,-0.37456,0.00016,27.5255]
[1777505259962,33.49,75735.18,0.0,-0.37456,0.00016,27.5255]
[1777505259882,33.49,75743.15,0.0,-0.37332,0.00016,27.49942]
[1777505261138,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261165,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261327,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261345,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261576,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261588,33.49,75743.15,0.0,-0.37332,0.00016,27.49939]
[1777505261677,33.49,75754.09,0.0,-0.37161,0.00016,27.46314]
[1777505262730,33.49,75754.09,0.0,-0.37161,0.00016,27.46314]
[1777505262743,33.49,75754.09,0.0,-0.37161,0.00016,27.46314]
[1777505262770,33.49,75754.09,0.0,-0.37161,0.00016,27.46314]
[1777505265178,33.49,75758.18,0.0,-0.37098,0.00016,27.44949]
[1777505265213,33.49,75758.18,0.0,-0.37098,0.00016,27.44949]
[1777505265661,33.49,75759.66,0.0,-0.37075,0.00016,27.44455]
[1777505270694,33.5,75759.69,0.0,-0.37075,0.00016,27.44463]
[1777505271145,33.5,75759.69,0.0,-0.37075,0.00016,27.44463]
[1777505271701,33.5,75758.59,0.0,-0.37093,0.00016,27.44837]
[1777505276737,33.5,75754.97,0.0,-0.3715,0.00016,27.46071]
[1777505278877,33.5,75755.38,0.0,-0.37144,0.00016,27.45939]
[1777505278902,33.5,75755.38,0.0,-0.37144,0.00016,27.45939]
[1777505279331,33.5,75755.0,0.0,-0.3715,0.00016,27.46072]
[1777505279408,33.5,75755.0,0.0,-0.3715,0.00016,27.46072]
[1777505279760,33.5,75755.0,0.0,-0.3715,0.00016,27.46072]
[1777505280991,33.5,75745.61,0.0,-0.37296,0.00016,27.49193]
[1777505281378,33.5,75745.61,0.0,-0.37296,0.00016,27.49193]
[1777505281773,33.5,75745.61,0.0,-0.37296,0.00016,27.49193]
[1777505286807,33.5,75741.66,0.0,-0.37358,0.00016,27.50508]
[1777505291842,33.51,75740.76,0.0,-0.37373,0.00016,27.50827]
[1777505296878,33.51,75743.04,0.0,-0.37339,0.00016,27.50097]
[1777505296888,33.51,75743.04,0.0,-0.37339,0.00016,27.50097]
[1777505296914,33.51,75747.39,0.0,-0.37271,0.00016,27.48669]
[1777505297325,33.51,75747.39,0.0,-0.37271,0.00016,27.48669]
[1777505297526,33.51,75747.39,0.0,-0.37271,0.00016,27.48669]
[1777505298344,33.51,75747.39,0.0,-0.37271,0.00016,27.48675]
[1777505298365,33.51,75747.39,0.0,-0.37271,0.00016,27.48675]
[1777505299545,33.51,75749.16,0.0,-0.37244,0.00016,27.48089]
[1777505299898,33.51,75749.21,0.0,-0.37243,0.00016,27.48071]
[1777505301421,33.51,75748.82,0.0,-0.37249,0.00016,27.482]
[1777505302875,33.51,75748.98,0.0,-0.37247,0.00016,27.48146]
[1777505302936,33.51,75748.98,0.0,-0.37247,0.00016,27.48146]
[1777505302934,33.51,75750.88,0.0,-0.37217,0.00016,27.47516]
[1777505303116,33.51,75750.88,0.0,-0.37217,0.00016,27.47516]
[1777505303329,33.51,75750.88,0.0,-0.37217,0.00016,27.47516]
[1777505303878,33.51,75750.88,0.0,-0.37217,0.00016,27.47516]
[1777505303954,33.51,75717.53,0.0,-0.37737,0.00016,27.58349]
[1777505304107,33.51,75717.53,0.0,-0.37737,0.00016,27.58349]
[1777505304155,33.51,75717.53,0.0,-0.37737,0.00016,27.58349]
[1777505304304,33.51,75717.53,0.0,-0.37737,0.00016,27.58349]
[1777505304720,33.51,75717.53,0.0,-0.37737,0.00016,27.58349]
[1777505304934,33.51,75717.53,0.0,-0.37737,0.00016,27.58356]
[1777505305225,33.51,75717.53,0.0,-0.37737,0.00016,27.58356]
[1777505305338,33.51,75717.53,0.0,-0.37737,0.00016,27.58356]
[1777505305762,33.51,75717.53,0.0,-0.37737,0.00016,27.58356]
[1777505305923,33.51,75717.53,0.0,-0.37737,0.00016,27.58356]
[1777505305996,33.51,75705.93,0.0,-0.37918,0.00016,27.62009]
[1777505307528,33.51,75705.93,0.0,-0.37918,0.00016,27.62007]
[1777505307592,33.51,75705.93,0.0,-0.37918,0.00016,27.62007]
[1777505307724,33.51,75705.93,0.0,-0.37918,0.00016,27.62007]
[1777505307954,33.51,75707.42,0.0,-0.37894,0.00016,27.61537]
[1777505310974,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311554,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311574,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311611,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311708,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311862,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505311915,33.51,75715.12,0.0,-0.37774,0.00016,27.59105]
[1777505312109,33.51,75716.09,0.0,-0.37758,0.00016,27.58488]
[1777505312128,33.51,75716.09,0.0,-0.37758,0.00016,27.58488]
[1777505312624,33.51,75716.09,0.0,-0.37758,0.00016,27.58488]
[1777505312756,33.51,75716.09,0.0,-0.37758,0.00016,27.58488]
[1777505313044,33.51,75700.07,0.0,-0.38008,0.00016,27.63513]
[1777505313085,33.51,75700.07,0.0,-0.38008,0.00016,27.63513]
[1777505313195,33.51,75700.07,0.0,-0.38008,0.00016,27.63513]
[1777505313334,33.51,75700.07,0.0,-0.38008,0.00016,27.63513]
[1777505313517,33.51,75700.07,0.0,-0.38008,0.00016,27.63513]
[1777505314008,33.51,75661.76,0.0,-0.3861,0.00016,27.75089]
[1777505314270,33.51,75661.76,0.0,-0.3861,0.00016,27.75089]
[1777505314305,33.51,75661.76,0.0,-0.3861,0.00016,27.75089]
[1777505314799,33.51,75661.76,0.0,-0.3861,0.00016,27.75089]
[1777505314840,33.51,75661.76,0.0,-0.3861,0.00016,27.75089]
[1777505315017,33.51,75682.89,0.0,-0.38277,0.00016,27.68784]
[1777505315485,33.51,75682.89,0.0,-0.38277,0.00016,27.68784]
[1777505315532,33.51,75682.89,0.0,-0.38277,0.00016,27.68784]
[1777505315539,33.51,75682.89,0.0,-0.38277,0.00016,27.68784]
[1777505315547,33.51,75682.89,0.0,-0.38277,0.00016,27.68784]
[1777505316022,33.51,75681.65,0.0,-0.38297,0.00016,27.6916]
[1777505321057,33.51,75680.37,0.0,-0.38317,0.00016,27.69551]
[1777505326646,33.51,75679.92,0.0,-0.38325,0.00016,27.69692]
[1777505326892,33.51,75679.92,0.0,-0.38325,0.00016,27.69692]
[1777505326995,33.51,75679.92,0.0,-0.38325,0.00016,27.69692]
[1777505327036,33.51,75679.92,0.0,-0.38325,0.00016,27.69692]
[1777505327050,33.51,75679.92,0.0,-0.38325,0.00016,27.69692]
[1777505327180,33.51,75679.47,0.0,-0.38332,0.00016,27.69828]
[1777505327209,33.51,75681.8,0.0,-0.38295,0.00016,27.69124]
[1777505329920,33.51,75687.01,0.0,-0.38213,0.00016,27.67543]
[1777505329962,33.51,75688.03,0.0,-0.38198,0.00016,27.67237]
[1777505332653,33.51,75688.23,0.0,-0.38195,0.00016,27.67178]
[1777505332919,33.51,75688.23,0.0,-0.38195,0.00016,27.67178]
[1777505333084,33.51,75687.99,0.0,-0.38199,0.00016,27.67257]
[1777505335484,33.51,75693.96,0.0,-0.38104,0.00016,27.65416]
[1777505335544,33.51,75693.96,0.0,-0.38104,0.00016,27.65416]
[1777505338981,33.51,75687.01,0.0,-0.38213,0.00016,27.67532]
[1777505344756,33.5,75687.55,0.0,-0.38203,0.00016,27.67333]
[1777505345064,33.5,75687.55,0.0,-0.38203,0.00016,27.67333]
[1777505344834,33.5,75696.78,0.0,-0.38058,0.00016,27.64491]
[1777505346262,33.5,75696.78,0.0,-0.38058,0.00016,27.64486]
[1777505346340,33.5,75699.49,0.0,-0.38015,0.00016,27.63641]
[1777505352278,33.5,75700.47,0.0,-0.37998,0.00016,27.63305]
[1777505355283,33.5,75701.1,0.0,-0.37988,0.00016,27.63099]
[1777505355384,33.49,75701.48,0.0,-0.37982,0.00016,27.62975]
[1777505361341,33.49,75702.52,0.0,-0.37964,0.00016,27.62619]
[1777505365081,33.49,75702.76,0.0,-0.3796,0.00016,27.62533]
[1777505369028,33.49,75703.61,0.0,-0.37945,0.00016,27.62245]
[1777505369184,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505369928,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505369937,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505369982,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505369993,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505370008,33.48,75704.19,0.0,-0.37936,0.00016,27.62053]
[1777505370075,33.48,75707.64,0.0,-0.37881,0.00016,27.60967]
[1777505372330,33.48,75712.24,0.0,-0.37808,0.00016,27.59202]
[1777505372386,33.48,75712.24,0.0,-0.37808,0.00016,27.59202]
[1777505375377,33.48,75720.79,0.0,-0.37674,0.00016,27.56472]
[1777505379951,33.48,75727.1,0.0,-0.37575,0.00016,27.54433]
[1777505379988,33.48,75727.1,0.0,-0.37575,0.00016,27.54433]
[1777505380052,33.48,75727.1,0.0,-0.37575,0.00016,27.54431]
[1777505381587,33.48,75727.1,0.0,-0.37575,0.00016,27.54431]
[1777505382519,33.48,75727.1,0.0,-0.37575,0.00016,27.54429]
[1777505382970,33.48,75731.64,0.0,-0.37504,0.00016,27.52955]
[1777505388531,33.48,75733.01,0.0,-0.37482,0.00016,27.52504]
[1777505390506,33.48,75735.96,0.0,-0.37436,0.00016,27.51541]
[1777505390536,33.48,75735.96,0.0,-0.37436,0.00016,27.51541]
[1777505390607,33.48,75737.95,0.0,-0.37405,0.00016,27.50891]
[1777505393745,33.48,75737.95,0.0,-0.37405,0.00016,27.5089]
[1777505393777,33.48,75737.95,0.0,-0.37405,0.00016,27.5089]
[1777505395705,33.48,75739.16,0.0,-0.37386,0.00016,27.50494]
[1777505397302,33.48,75732.9,0.0,-0.37484,0.00016,27.52538]
[1777505397935,33.48,75732.9,0.0,-0.37484,0.00016,27.52538]
[1777505403662,33.48,75729.51,0.0,-0.37536,0.00016,27.53629]
[1777505404762,33.48,75729.39,0.0,-0.37538,0.00016,27.53666]
[1777505404859,33.48,75727.41,0.0,-0.37569,0.00016,27.54304]
[1777505410686,33.47,75727.49,0.0,-0.37567,0.00016,27.54267]
[1777505415788,33.47,75727.68,0.0,-0.37564,0.00016,27.54199]
[1777505416534,33.47,75728.51,0.0,-0.37551,0.00016,27.53927]
[1777505416596,33.47,75728.51,0.0,-0.37551,0.00016,27.53927]
[1777505416619,33.47,75728.51,0.0,-0.37551,0.00016,27.53927]
[1777505416697,33.47,75728.51,0.0,-0.37551,0.00016,27.53927]
[1777505416718,33.47,75728.51,0.0,-0.37551,0.00016,27.53927]
[1777505416731,33.47,75728.51,0.0,-0.3755,0.00016,27.53925]
[1777505417364,33.47,75728.51,0.0,-0.3755,0.00016,27.53925]
[1777505417818,33.47,75741.11,0.0,-0.37354,0.00016,27.49816]
[1777505419434,33.47,75741.44,0.0,-0.37349,0.00016,27.49707]
[1777505419446,33.47,75741.44,0.0,-0.37349,0.00016,27.49707]
[1777505419459,33.47,75741.44,0.0,-0.37349,0.00016,27.49707]
[1777505419749,33.47,75741.44,0.0,-0.37349,0.00016,27.49708]
[1777505424819,33.47,75743.89,0.0,-0.37311,0.00016,27.48911]
[1777505425996,33.47,75743.89,0.0,-0.37311,0.00016,27.48911]
[1777505428428,33.47,75746.88,0.0,-0.37265,0.00016,27.47932]
[1777505429003,33.47,75746.88,0.0,-0.37265,0.00016,27.47932]
[1777505429023,33.48,75747.63,0.0,-0.37253,0.00016,27.47692]
[1777505429851,33.48,75747.63,0.0,-0.37253,0.00016,27.47692]
[1777505430140,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505430193,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505431036,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505431050,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505431060,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505431149,33.48,75747.34,0.0,-0.37258,0.00016,27.47792]
[1777505431105,33.48,75748.47,0.0,-0.3724,0.00016,27.4711]
[1777505431613,33.48,75748.47,0.0,-0.3724,0.00016,27.4711]
[1777505432376,33.48,75748.47,0.0,-0.3724,0.00016,27.4711]
[1777505433157,33.48,75748.47,0.0,-0.3724,0.00016,27.4711]
[1777505432881,33.48,75748.24,0.0,-0.37243,0.00016,27.47191]
[1777505433889,33.48,75748.74,0.0,-0.37236,0.00016,27.4703]
[1777505438923,33.48,75747.59,0.0,-0.37255,0.00016,27.47438]
[1777505441157,33.48,75746.8,0.0,-0.37268,0.00016,27.4771]
[1777505441943,33.48,75749.73,0.0,-0.37222,0.00016,27.46744]
[1777505442210,33.48,75749.73,0.0,-0.37222,0.00016,27.46744]
[1777505443169,33.48,75749.73,0.0,-0.37222,0.00016,27.46744]
[1777505443959,33.48,75749.39,0.0,-0.37228,0.00016,27.46869]
[1777505445191,33.48,75749.39,0.0,-0.37228,0.00016,27.46869]
[1777505446120,33.49,75749.79,0.0,-0.37222,0.00016,27.46742]
[1777505445971,33.49,75749.24,0.0,-0.37231,0.00016,27.46931]
[1777505446733,33.49,75749.24,0.0,-0.37231,0.00016,27.46931]
[1777505451663,33.49,75744.26,0.0,-0.3731,0.00016,27.48609]
[1777505452016,33.49,75744.26,0.0,-0.3731,0.00016,27.48615]
[1777505454028,33.49,75733.72,0.0,-0.37475,0.00016,27.52079]
[1777505459064,33.49,75735.75,0.0,-0.37444,0.00016,27.51435]
[1777505461670,33.5,75735.68,0.0,-0.37445,0.00016,27.51465]
[1777505462085,33.5,75740.37,0.0,-0.37372,0.00016,27.49937]
[1777505462308,33.5,75740.37,0.0,-0.37372,0.00016,27.49937]
[1777505463239,33.5,75743.86,0.0,-0.37318,0.00016,27.48796]
[1777505463294,33.5,75743.86,0.0,-0.37318,0.00016,27.48796]
[1777505463425,33.5,75743.86,0.0,-0.37318,0.00016,27.48796]
[1777505464180,33.5,75741.78,0.0,-0.37351,0.00016,27.49485]
[1777505465430,33.5,75741.78,0.0,-0.37351,0.00016,27.49491]
[1777505465541,33.5,75741.78,0.0,-0.37351,0.00016,27.49491]
[1777505466113,33.5,75744.84,0.0,-0.37304,0.00016,27.4849]
[1777505467459,33.5,75744.65,0.0,-0.37307,0.00016,27.48559]
[1777505468134,33.5,75746.22,0.0,-0.37283,0.00016,27.48048]
[1777505469482,33.5,75745.94,0.0,-0.37287,0.00016,27.48147]
[1777505470162,33.5,75745.53,0.0,-0.37294,0.00016,27.48289]
[1777505473923,33.51,75744.49,0.0,-0.37311,0.00016,27.48653]
[1777505475546,33.51,75744.09,0.0,-0.37318,0.00016,27.48798]
[1777505476183,33.51,75743.08,0.0,-0.37334,0.00016,27.49137]
[1777505477570,33.51,75741.78,0.0,-0.37354,0.00016,27.49564]
[1777505478197,33.51,75741.78,0.0,-0.37355,0.00016,27.49578]
[1777505481101,33.51,75741.01,0.0,-0.37367,0.00016,27.49837]
[1777505481242,33.51,75741.01,0.0,-0.37367,0.00016,27.49837]
[1777505481223,33.51,75741.01,0.0,-0.37368,0.00016,27.49851]
[1777505481360,33.51,75741.01,0.0,-0.37368,0.00016,27.49851]
[1777505482225,33.51,75735.82,0.0,-0.37449,0.00016,27.51552]
[1777505483131,33.51,75735.82,0.0,-0.37449,0.00016,27.51552]
[1777505483144,33.51,75735.82,0.0,-0.37449,0.00016,27.51552]
[1777505483232,33.51,75725.71,0.0,-0.37607,0.00016,27.54825]
[1777505485481,33.51,75723.36,0.0,-0.37643,0.00016,27.55585]
[1777505485655,33.51,75723.36,0.0,-0.37643,0.00016,27.55585]
[1777505486253,33.51,75723.51,0.0,-0.37641,0.00016,27.5554]
[1777505486478,33.51,75723.51,0.0,-0.37641,0.00016,27.5554]
[1777505491899,33.52,75723.32,0.0,-0.37644,0.00016,27.55606]
[1777505492482,33.52,75724.87,0.0,-0.37619,0.00016,27.54799]
[1777505492516,33.52,75724.87,0.0,-0.37619,0.00016,27.54799]
[1777505492564,33.52,75725.24,0.0,-0.37613,0.00016,27.54682]
[1777505493778,33.52,75725.24,0.0,-0.37613,0.00016,27.54682]
[1777505494323,33.52,75727.67,0.0,-0.37576,0.00016,27.53901]
[1777505495789,33.52,75727.98,0.0,-0.37571,0.00016,27.53803]
[1777505500431,33.52,75728.98,0.0,-0.37556,0.00016,27.53489]
[1777505501830,33.52,75729.77,0.0,-0.37543,0.00016,27.53235]
[1777505501862,33.52,75729.77,0.0,-0.37543,0.00016,27.53235]
[1777505501887,33.52,75729.77,0.0,-0.37543,0.00016,27.53235]
[1777505501931,33.52,75733.95,0.0,-0.37478,0.00016,27.51884]
[1777505507403,33.52,75738.84,0.0,-0.37403,0.00016,27.50311]
[1777505510737,33.52,75739.94,0.0,-0.37386,0.00016,27.4996]
[1777505510758,33.52,75739.94,0.0,-0.37386,0.00016,27.4996]
[1777505510816,33.52,75739.94,0.0,-0.37386,0.00016,27.4996]
[1777505511052,33.52,75740.13,0.0,-0.37383,0.00016,27.49902]
[1777505516466,33.53,75742.64,0.0,-0.37346,0.00016,27.49113]
[1777505519154,33.53,75741.43,0.0,-0.37365,0.00016,27.49515]
[1777505520075,33.53,75742.43,0.0,-0.3735,0.00016,27.49199]
[1777505520108,33.53,75745.05,0.0,-0.37309,0.00016,27.48344]
[1777505520965,33.53,75745.05,0.0,-0.37309,0.00016,27.48344]
[1777505521000,33.53,75752.8,0.0,-0.37189,0.00016,27.45781]
[1777505526381,33.53,75757.53,0.0,-0.37117,0.00016,27.44247]
[1777505526392,33.53,75757.53,0.0,-0.37117,0.00016,27.44247]
[1777505526403,33.53,75757.53,0.0,-0.37117,0.00016,27.44247]
[1777505526719,33.53,75757.53,0.0,-0.37117,0.00016,27.44247]
[1777505526899,33.53,75757.53,0.0,-0.37117,0.00016,27.44247]
[1777505526944,33.54,75758.27,0.0,-0.37106,0.00016,27.44009]
[1777505528487,33.54,75763.52,0.0,-0.37025,0.00016,27.42256]
[1777505528531,33.54,75763.52,0.0,-0.37025,0.00016,27.42256]
[1777505529007,33.54,75763.06,0.0,-0.37032,0.00016,27.42409]
[1777505535197,33.54,75759.05,0.0,-0.37094,0.00016,27.43759]
[1777505539973,33.54,75762.58,0.0,-0.3704,0.00016,27.42593]
[1777505540231,33.54,75764.27,0.0,-0.37015,0.00016,27.42031]
[1777505541641,33.54,75755.86,0.0,-0.37145,0.00016,27.44855]
[1777505542981,33.54,75755.86,0.0,-0.37145,0.00016,27.44855]
[1777505543106,33.54,75752.38,0.0,-0.37199,0.00016,27.46015]
[1777505543361,33.54,75752.38,0.0,-0.37199,0.00016,27.46015]
[1777505543377,33.54,75752.38,0.0,-0.37199,0.00016,27.46015]
[1777505544257,33.54,75752.38,0.0,-0.37199,0.00016,27.46015]
[1777505544296,33.54,75752.76,0.0,-0.37194,0.00016,27.45891]
[1777505545662,33.54,75752.76,0.0,-0.37194,0.00016,27.45891]
[1777505546178,33.54,75750.79,0.0,-0.37224,0.00016,27.46547]
[1777505547735,33.54,75750.79,0.0,-0.37224,0.00016,27.46547]
[1777505550919,33.54,75759.42,0.0,-0.37091,0.00016,27.43678]
[1777505550947,33.54,75759.42,0.0,-0.37091,0.00016,27.43678]
[1777505554470,33.54,75764.67,0.0,-0.37008,0.00016,27.41612]
[1777505554733,33.54,75764.82,0.0,-0.37006,0.00016,27.41566]
[1777505557648,33.55,75764.93,0.0,-0.37005,0.00016,27.41537]
[1777505557754,33.55,75766.41,0.0,-0.36982,0.00015,27.41041]
[1777505562789,33.55,75765.89,0.0,-0.3699,0.00015,27.4122]
[1777505563949,33.55,75765.89,0.0,-0.3699,0.00015,27.4122]
[1777505564584,33.55,75766.17,0.0,-0.36986,0.00015,27.41126]
[1777505565206,33.55,75766.17,0.0,-0.36986,0.00015,27.41126]
[1777505565527,33.55,75768.74,0.0,-0.36946,0.00015,27.40257]
[1777505566107,33.55,75770.11,0.0,-0.36925,0.00015,27.39793]
[1777505566618,33.55,75770.11,0.0,-0.36925,0.00015,27.39793]
[1777505567120,33.55,75771.81,0.0,-0.36899,0.00015,27.39223]
[1777505573866,33.55,75775.84,0.0,-0.36838,0.00015,27.37894]
[1777505578936,33.55,75775.84,0.0,-0.36838,0.00015,27.37894]
[1777505584943,33.56,75773.97,0.0,-0.3687,0.00015,27.38609]
[1777505589978,33.57,75777.0,0.0,-0.36825,0.00015,27.37606]
[1777505595013,33.57,75776.0,0.0,-0.36842,0.00015,27.37979]
[1777505600050,33.57,75773.13,0.0,-0.36887,0.00015,27.38985]
[1777505605358,33.58,75772.97,0.0,-0.3689,0.00015,27.3906]
[1777505611064,33.57,75776.39,0.0,-0.36837,0.00015,27.37883]
[1777505616179,33.57,75780.11,0.0,-0.36778,0.00015,27.36298]
[1777505621214,33.58,75780.32,0.0,-0.36776,0.00015,27.36244]
[1777505621553,33.58,75780.32,0.0,-0.36776,0.00015,27.36244]
[1777505621702,33.58,75780.32,0.0,-0.36776,0.00015,27.36244]
[1777505621727,33.58,75780.32,0.0,-0.36776,0.00015,27.36244]
[1777505621745,33.58,75780.32,0.0,-0.36776,0.00015,27.36244]
[1777505622221,33.58,75781.24,0.0,-0.36762,0.00015,27.35932]
[1777505625250,33.58,75787.26,0.0,-0.36669,0.00015,27.33867]
[1777505625298,33.58,75786.74,0.0,-0.36677,0.00015,27.34052]
[1777505631283,33.58,75787.38,0.0,-0.36669,0.00015,27.33859]
[1777505633331,33.58,75787.38,0.0,-0.36669,0.00015,27.33859]
[1777505633335,33.58,75786.12,0.0,-0.36688,0.00015,27.34292]
[1777505639320,33.58,75787.25,0.0,-0.3667,0.00015,27.33894]
[1777505641419,33.58,75787.64,0.0,-0.36664,0.00015,27.33756]
[1777505642361,33.58,75787.34,0.0,-0.36669,0.00015,27.33858]
[1777505645493,33.58,75786.39,0.0,-0.36683,0.00015,27.34183]
[1777505646389,33.58,75782.08,0.0,-0.3675,0.00015,27.35665]
[1777505652514,33.58,75780.68,0.0,-0.36771,0.00015,27.36134]
[1777505653132,33.58,75780.68,0.0,-0.36771,0.00015,27.36134]
[1777505653150,33.58,75780.68,0.0,-0.36771,0.00015,27.36134]
[1777505653161,33.58,75780.68,0.0,-0.36771,0.00015,27.36129]
[1777505653550,33.58,75780.68,0.0,-0.36771,0.00015,27.36129]
[1777505656473,33.58,75772.59,0.0,-0.36897,0.00015,27.38913]
[1777505659618,33.58,75770.58,0.0,-0.36929,0.00015,27.39615]
[1777505659671,33.58,75770.81,0.0,-0.36925,0.00015,27.39543]
[1777505663450,33.59,75773.33,0.0,-0.36887,0.00015,27.38707]
[1777505663658,33.59,75773.33,0.0,-0.36887,0.00015,27.38707]
[1777505663758,33.59,75773.33,0.0,-0.36887,0.00015,27.38707]
[1777505663788,33.59,75772.73,0.0,-0.36897,0.00015,27.38918]
[1777505665683,33.59,75771.93,0.0,-0.36909,0.00015,27.39196]
[1777505665899,33.59,75771.87,0.0,-0.3691,0.00015,27.39223]
[1777505667703,33.59,75771.87,0.0,-0.36911,0.00015,27.39227]
[1777505668287,33.59,75773.41,0.0,-0.36887,0.00015,27.38713]
[1777505673453,33.59,75778.84,0.0,-0.36803,0.00015,27.36569]
[1777505678936,33.6,75776.38,0.0,-0.36842,0.00015,27.37439]
[1777505681863,33.6,75774.44,0.0,-0.36873,0.00015,27.38121]
[1777505681869,33.6,75774.28,0.0,-0.36875,0.00015,27.38175]
[1777505687677,33.6,75769.27,0.0,-0.36954,0.00015,27.39898]
[1777505689957,33.6,75769.35,0.0,-0.36953,0.00015,27.39875]
[1777505689960,33.6,75769.81,0.0,-0.36946,0.00015,27.39724]
[1777505692371,33.6,75769.81,0.0,-0.36946,0.00015,27.39732]
[1777505693541,33.6,75770.27,0.0,-0.36939,0.00015,27.39581]
[1777505694104,33.6,75770.27,0.0,-0.36939,0.00015,27.39581]
[1777505694205,33.6,75778.6,0.0,-0.36811,0.00015,27.36752]
[1777505695167,33.6,75778.6,0.0,-0.36811,0.00015,27.36752]
[1777505696033,33.6,75780.3,0.0,-0.36784,0.00015,27.36171]
[1777505696103,33.6,75779.78,0.0,-0.36793,0.00015,27.36349]
[1777505697022,33.6,75779.78,0.0,-0.36793,0.00015,27.36349]
[1777505697139,33.6,75779.78,0.0,-0.36793,0.00015,27.36349]
[1777505697259,33.6,75782.78,0.0,-0.36746,0.00015,27.35322]
[1777505697614,33.6,75782.78,0.0,-0.36746,0.00015,27.35322]
[1777505698251,33.6,75782.78,0.0,-0.36746,0.00015,27.35322]
[1777505698650,33.6,75787.63,0.0,-0.36671,0.00015,27.33653]
[1777505699409,33.6,75787.63,0.0,-0.36671,0.00015,27.33653]
[1777505700076,33.6,75792.02,0.0,-0.36604,0.00015,27.32131]
[1777505700374,33.6,75789.64,0.0,-0.3664,0.00015,27.32956]
[1777505700844,33.6,75789.64,0.0,-0.3664,0.00015,27.32956]
[1777505702115,33.6,75787.93,0.0,-0.36667,0.00015,27.33546]
[1777505703197,33.6,75787.8,0.0,-0.36669,0.00015,27.33591]
[1777505703424,33.6,75787.8,0.0,-0.36669,0.00015,27.33591]
[1777505703788,33.6,75788.42,0.0,-0.36659,0.00015,27.33373]
[1777505704686,33.6,75788.42,0.0,-0.36659,0.00015,27.33373]
[1777505704695,33.6,75788.42,0.0,-0.36659,0.00015,27.33373]
[1777505704798,33.6,75788.07,0.0,-0.36664,0.00015,27.33492]
[1777505705506,33.6,75788.07,0.0,-0.36664,0.00015,27.33492]
[1777505706141,33.6,75788.07,0.0,-0.36664,0.00015,27.33492]
[1777505706229,33.6,75785.07,0.0,-0.3671,0.00015,27.34523]
[1777505711181,33.6,75784.73,0.0,-0.36715,0.00015,27.34633]
[1777505711188,33.6,75784.73,0.0,-0.36715,0.00015,27.34633]
[1777505711205,33.6,75784.73,0.0,-0.36715,0.00015,27.34633]
[1777505711428,33.6,75786.74,0.0,-0.36684,0.00015,27.3393]
[1777505713285,33.6,75786.74,0.0,-0.36684,0.00015,27.3393]
[1777505714235,33.6,75782.19,0.0,-0.36754,0.00015,27.35495]
[1777505719806,33.6,75784.47,0.0,-0.36719,0.00015,27.34704]
[1777505723339,33.6,75786.82,0.0,-0.36682,0.00015,27.3389]
[1777505723345,33.6,75786.82,0.0,-0.36682,0.00015,27.3389]
[1777505723412,33.6,75786.82,0.0,-0.36682,0.00015,27.33887]
[1777505723527,33.6,75786.82,0.0,-0.36682,0.00015,27.33887]
[1777505723633,33.6,75786.82,0.0,-0.36682,0.00015,27.33887]
[1777505723847,33.6,75786.82,0.0,-0.36682,0.00015,27.33887]
[1777505724199,33.6,75786.82,0.0,-0.36682,0.00015,27.33887]
[1777505724402,33.6,75770.0,0.0,-0.36942,0.00015,27.39636]
[1777505725109,33.6,75770.0,0.0,-0.36942,0.00015,27.39636]
[1777505725376,33.6,75752.18,0.0,-0.37218,0.00016,27.45607]
[1777505725623,33.6,75752.18,0.0,-0.37218,0.00016,27.45607]
[1777505725637,33.6,75752.18,0.0,-0.37218,0.00016,27.45607]
[1777505726463,33.6,75752.18,0.0,-0.37218,0.00016,27.45607]
[1777505726446,33.6,75747.64,0.0,-0.37289,0.00016,27.47104]
[1777505727328,33.6,75747.12,0.0,-0.37297,0.00016,27.47274]
[1777505730973,33.6,75745.87,0.0,-0.37316,0.00016,27.47682]
[1777505737020,33.6,75745.29,0.0,-0.37324,0.00016,27.47556]
[1777505738408,33.6,75745.29,0.0,-0.37324,0.00016,27.47556]
[1777505740572,33.6,75744.94,0.0,-0.37329,0.00016,27.47671]
[1777505741286,33.6,75743.69,0.0,-0.37349,0.00016,27.48082]
[1777505744579,33.6,75743.14,0.0,-0.37357,0.00016,27.48263]
[1777505745078,33.6,75743.29,0.0,-0.37355,0.00016,27.48215]
[1777505746083,33.6,75743.29,0.0,-0.37355,0.00016,27.48215]
[1777505746090,33.6,75742.69,0.0,-0.37364,0.00016,27.48412]
[1777505751716,33.6,75742.13,0.0,-0.37373,0.00016,27.48603]
[1777505757459,33.6,75745.26,0.0,-0.37325,0.00016,27.47585]
[1777505757961,33.6,75745.26,0.0,-0.37325,0.00016,27.47585]
[1777505758168,33.6,75744.53,0.0,-0.37337,0.00016,27.47827]
[1777505758648,33.6,75744.53,0.0,-0.37337,0.00016,27.47827]
[1777505759194,33.6,75744.26,0.0,-0.37341,0.00016,27.47918]
[1777505762629,33.6,75742.58,0.0,-0.37367,0.00016,27.48476]
[1777505762640,33.6,75742.58,0.0,-0.37367,0.00016,27.48476]
[1777505762786,33.6,75742.58,0.0,-0.37367,0.00016,27.48476]
[1777505762806,33.6,75742.58,0.0,-0.37367,0.00016,27.48476]
[1777505763203,33.6,75741.65,0.0,-0.37382,0.00016,27.48782]
[1777505768238,33.61,75744.3,0.0,-0.37341,0.00016,27.47932]
[1777505768848,33.61,75744.3,0.0,-0.37341,0.00016,27.47932]
[1777505769244,33.61,75743.02,0.0,-0.37361,0.00016,27.48355]
[1777505770622,33.61,75743.02,0.0,-0.37361,0.00016,27.48355]
[1777505770872,33.61,75743.02,0.0,-0.37361,0.00016,27.48355]
[1777505771362,33.61,75743.84,0.0,-0.37349,0.00016,27.48097]
[1777505774917,33.61,75742.81,0.0,-0.37366,0.00016,27.48446]
[1777505775287,33.61,75742.81,0.0,-0.37366,0.00016,27.48446]
[1777505775860,33.61,75742.81,0.0,-0.37366,0.00016,27.48446]
[1777505776709,33.61,75738.45,0.0,-0.37434,0.00016,27.4987]
[1777505776963,33.61,75738.45,0.0,-0.37434,0.00016,27.4987]
[1777505776966,33.61,75738.45,0.0,-0.37434,0.00016,27.4987]
[1777505777301,33.61,75738.45,0.0,-0.37434,0.00016,27.49874]
[1777505782336,33.61,75738.0,0.0,-0.37442,0.00016,27.50038]
[1777505785036,33.61,75737.57,0.0,-0.37448,0.00016,27.50181]
[1777505785133,33.61,75737.57,0.0,-0.37448,0.00016,27.50184]
[1777505790392,33.62,75736.26,0.0,-0.3747,0.00016,27.50627]
[1777505795426,33.62,75735.67,0.0,-0.37478,0.00016,27.50521]
[1777505797149,33.62,75735.67,0.0,-0.37478,0.00016,27.50521]
[1777505802492,33.62,75739.91,0.0,-0.37413,0.00016,27.49168]
[1777505807510,33.62,75738.07,0.0,-0.37443,0.00016,27.4978]
[1777505809077,33.62,75739.27,0.0,-0.37424,0.00016,27.49397]
[1777505809105,33.62,75739.27,0.0,-0.37424,0.00016,27.49397]
[1777505809317,33.62,75739.27,0.0,-0.37424,0.00016,27.49397]
[1777505809326,33.62,75739.27,0.0,-0.37424,0.00016,27.49397]
[1777505809541,33.62,75740.02,0.0,-0.37413,0.00016,27.49156]
[1777505810467,33.62,75740.02,0.0,-0.37413,0.00016,27.49156]
[1777505811352,33.62,75739.62,0.0,-0.37419,0.00016,27.49288]
[1777505811360,33.62,75739.62,0.0,-0.37419,0.00016,27.49288]
[1777505811387,33.62,75739.62,0.0,-0.37419,0.00016,27.49288]
[1777505811555,33.62,75739.62,0.0,-0.37419,0.00016,27.49291]
[1777505811986,33.62,75739.62,0.0,-0.37419,0.00016,27.49291]
[1777505811995,33.62,75739.62,0.0,-0.37419,0.00016,27.49291]
[1777505812562,33.62,75739.52,0.0,-0.37421,0.00016,27.49326]
[1777505812689,33.62,75739.52,0.0,-0.37421,0.00016,27.49326]
[1777505813571,33.63,75739.65,0.0,-0.37419,0.00016,27.49287]
[1777505818603,33.63,75738.08,0.0,-0.37444,0.00016,27.4981]
[1777505823296,33.63,75737.78,0.0,-0.37449,0.00016,27.49917]
[1777505823305,33.63,75737.78,0.0,-0.37449,0.00016,27.49917]
[1777505823480,33.63,75737.78,0.0,-0.37449,0.00016,27.49917]
[1777505823503,33.63,75737.78,0.0,-0.37449,0.00016,27.49917]
[1777505823515,33.63,75740.72,0.0,-0.37403,0.00016,27.48965]
[1777505824083,33.63,75740.72,0.0,-0.37403,0.00016,27.48965]
[1777505825506,33.63,75741.14,0.0,-0.37397,0.00016,27.48828]
[1777505830687,33.63,75741.54,0.0,-0.37392,0.00016,27.48729]
[1777505835938,33.64,75740.44,0.0,-0.3741,0.00016,27.49107]
[1777505836178,33.64,75740.44,0.0,-0.3741,0.00016,27.49107]
[1777505836189,33.64,75740.44,0.0,-0.3741,0.00016,27.49107]
[1777505842392,33.64,75739.24,0.0,-0.3743,0.00016,27.49537]
[1777505845505,33.64,75739.2,0.0,-0.37431,0.00016,27.49555]
[1777505845512,33.64,75739.2,0.0,-0.37431,0.00016,27.49555]
[1777505845550,33.64,75739.2,0.0,-0.37431,0.00016,27.49555]
[1777505845622,33.64,75738.98,0.0,-0.37435,0.00016,27.49637]
[1777505845801,33.64,75738.98,0.0,-0.37435,0.00016,27.49637]
[1777505845827,33.64,75738.98,0.0,-0.37435,0.00016,27.49637]
[1777505846187,33.64,75742.64,0.0,-0.37378,0.00016,27.48446]
[1777505847306,33.64,75742.64,0.0,-0.37378,0.00016,27.48446]
[1777505847334,33.64,75742.64,0.0,-0.37378,0.00016,27.48446]
[1777505847769,33.64,75746.1,0.0,-0.37325,0.00016,27.47318]
[1777505847824,33.64,75746.63,0.0,-0.37317,0.00016,27.47148]
[1777505852842,33.65,75744.87,0.0,-0.37344,0.00016,27.47433]
[1777505858480,33.65,75744.23,0.0,-0.37354,0.00016,27.47659]
[1777505864539,33.65,75741.97,0.0,-0.3739,0.00016,27.48419]
[1777505869961,33.65,75740.51,0.0,-0.37414,0.00016,27.4892]
[1777505876004,33.66,75738.93,0.0,-0.37439,0.00016,27.49453]
[1777505881044,33.66,75738.39,0.0,-0.37448,0.00016,27.49644]
[1777505886079,33.66,75738.29,0.0,-0.37451,0.00016,27.49692]
[1777505891114,33.66,75737.9,0.0,-0.37457,0.00016,27.49834]
[1777505898163,33.67,75737.73,0.0,-0.37461,0.00016,27.49911]
[1777505899718,33.67,75738.38,0.0,-0.37451,0.00016,27.49704]
[1777505900375,33.67,75738.38,0.0,-0.37451,0.00016,27.49704]
[1777505900376,33.67,75738.38,0.0,-0.37451,0.00016,27.49704]
[1777505900384,33.67,75738.38,0.0,-0.37451,0.00016,27.49704]
[1777505901330,33.67,75740.19,0.0,-0.37423,0.00016,27.49124]
[1777505902394,33.67,75739.79,0.0,-0.3743,0.00016,27.49257]
[1777505902492,33.67,75739.41,0.0,-0.37436,0.00016,27.49384]
[1777505903357,33.67,75739.41,0.0,-0.37436,0.00016,27.49384]
[1777505903388,33.67,75739.41,0.0,-0.37436,0.00016,27.49384]
[1777505904414,33.67,75739.32,0.0,-0.37437,0.00016,27.49417]
[1777505904500,33.67,75739.25,0.0,-0.37438,0.00016,27.49443]
[1777505909348,33.67,75738.92,0.0,-0.37444,0.00016,27.49561]
[1777505910179,33.67,75738.71,0.0,-0.37447,0.00016,27.49632]
[1777505910264,33.67,75738.71,0.0,-0.37447,0.00016,27.49632]
[1777505910356,33.67,75738.71,0.0,-0.37447,0.00016,27.49632]
[1777505910438,33.67,75738.71,0.0,-0.37447,0.00016,27.49632]
[1777505910566,33.67,75738.71,0.0,-0.37447,0.00016,27.49632]
[1777505910641,33.67,75739.98,0.0,-0.37428,0.00016,27.49227]
[1777505910775,33.67,75739.98,0.0,-0.37428,0.00016,27.49227]
[1777505911180,33.67,75739.98,0.0,-0.37428,0.00016,27.49227]
[1777505911227,33.67,75739.98,0.0,-0.37428,0.00016,27.49227]
[1777505911869,33.67,75742.75,0.0,-0.37384,0.00016,27.48011]
[1777505911879,33.67,75742.75,0.0,-0.37384,0.00016,27.48011]
[1777505914548,33.67,75742.41,0.0,-0.37389,0.00016,27.48118]
[1777505914599,33.67,75742.41,0.0,-0.37389,0.00016,27.48118]
[1777505914700,33.67,75744.54,0.0,-0.37356,0.00016,27.47416]
[1777505920317,33.67,75753.29,0.0,-0.37219,0.00015,27.44522]
[1777505924727,33.67,75756.61,0.0,-0.37167,0.00015,27.43409]
[1777505926666,33.67,75759.71,0.0,-0.37119,0.00015,27.42375]
[1777505927366,33.66,75761.3,0.0,-0.37094,0.00015,27.41838]
[1777505930934,33.66,75763.67,0.0,-0.37057,0.00015,27.41035]
[1777505930951,33.66,75763.67,0.0,-0.37057,0.00015,27.41035]
[1777505930962,33.66,75763.67,0.0,-0.37057,0.00015,27.41035]
[1777505932335,33.66,75764.39,0.0,-0.37046,0.00015,27.4079]
[1777505932417,33.66,75774.12,0.0,-0.36895,0.00015,27.37509]
[1777505933519,33.66,75774.12,0.0,-0.36895,0.00015,27.37509]
[1777505933988,33.66,75775.57,0.0,-0.36872,0.00015,27.37013]
[1777505934749,33.66,75775.57,0.0,-0.36872,0.00015,27.37013]
[1777505934757,33.66,75775.57,0.0,-0.36872,0.00015,27.37013]
[1777505935422,33.66,75775.39,0.0,-0.36875,0.00015,27.37073]
[1777505940457,33.66,75772.52,0.0,-0.36919,0.00015,27.38037]
[1777505945497,33.66,75769.99,0.0,-0.36957,0.00015,27.38869]
[1777505946381,33.66,75769.99,0.0,-0.36957,0.00015,27.38869]
[1777505946915,33.66,75769.74,0.0,-0.36961,0.00015,27.38951]
[1777505950025,33.66,75762.11,0.0,-0.37079,0.00015,27.41503]
[1777505950958,33.66,75763.0,0.0,-0.37065,0.00015,27.41205]
[1777505951534,33.66,75764.38,0.0,-0.37043,0.00015,27.40738]
[1777505954764,33.65,75764.58,0.0,-0.3704,0.00015,27.40663]
[1777505955005,33.65,75764.58,0.0,-0.3704,0.00015,27.40663]
[1777505955562,33.65,75764.59,0.0,-0.3704,0.00015,27.40657]
[1777505957033,33.65,75763.5,0.0,-0.37056,0.00015,27.4102]
[1777505957463,33.65,75763.5,0.0,-0.37056,0.00015,27.4102]
[1777505957578,33.65,75763.5,0.0,-0.37056,0.00015,27.41017]
[1777505957981,33.65,75763.5,0.0,-0.37056,0.00015,27.41017]
[1777505958633,33.65,75763.5,0.0,-0.37056,0.00015,27.41017]
[1777505958687,33.65,75769.12,0.0,-0.36969,0.00015,27.39123]
[1777505959231,33.65,75769.12,0.0,-0.36969,0.00015,27.39123]
[1777505959612,33.65,75769.12,0.0,-0.36969,0.00015,27.39123]
[1777505959636,33.65,75769.12,0.0,-0.36969,0.00015,27.39123]
[1777505960643,33.65,75776.04,0.0,-0.36862,0.00015,27.36768]
[1777505960676,33.65,75783.59,0.0,-0.36745,0.00015,27.34178]
[1777505961086,33.65,75783.59,0.0,-0.36745,0.00015,27.34178]
[1777505961096,33.65,75783.59,0.0,-0.36745,0.00015,27.34178]
[1777505961604,33.65,75783.59,0.0,-0.36744,0.00015,27.34168]
[1777505963840,33.65,75789.21,0.0,-0.36657,0.00015,27.32214]
[1777505963850,33.65,75789.21,0.0,-0.36657,0.00015,27.32214]
[1777505964076,33.65,75789.21,0.0,-0.36657,0.00015,27.32214]
[1777505964091,33.65,75789.21,0.0,-0.36657,0.00015,27.32214]
[1777505964626,33.65,75789.21,0.0,-0.36656,0.00015,27.32204]
[1777505968481,33.64,75795.64,0.0,-0.36556,0.00015,27.29947]
[1777505968764,33.64,75795.78,0.0,-0.36554,0.00015,27.29889]
[1777505969468,33.64,75795.78,0.0,-0.36554,0.00015,27.29889]
[1777505969660,33.64,75795.87,0.0,-0.36552,0.00015,27.29849]
[1777505970196,33.64,75795.87,0.0,-0.36552,0.00015,27.29849]
[1777505970667,33.64,75793.93,0.0,-0.36581,0.00015,27.30514]
[1777505975702,33.63,75795.72,0.0,-0.36551,0.00015,27.29529]
[1777505980737,33.63,75800.43,0.0,-0.36476,0.00015,27.27837]
[1777505985773,33.62,75803.3,0.0,-0.3643,0.00015,27.26785]
[1777505990040,33.62,75804.07,0.0,-0.36418,0.00015,27.26488]
[1777505991416,33.62,75804.76,0.0,-0.36407,0.00015,27.26237]
[1777505997193,33.61,75805.76,0.0,-0.3639,0.00015,27.25842]
[1777506000491,33.61,75806.25,0.0,-0.36381,0.00015,27.25653]
[1777506000510,33.61,75806.25,0.0,-0.36381,0.00015,27.25653]
[1777506000606,33.61,75806.25,0.0,-0.36381,0.00015,27.25653]
[1777506000932,33.61,75806.63,0.0,-0.36374,0.00015,27.25486]
[1777506001627,33.61,75806.63,0.0,-0.36374,0.00015,27.25486]
[1777506001659,33.61,75811.72,0.0,-0.36296,0.00015,27.23675]
[1777506002369,33.61,75811.72,0.0,-0.36296,0.00015,27.23675]
[1777506002394,33.61,75811.72,0.0,-0.36296,0.00015,27.23675]
[1777506002704,33.61,75819.54,0.0,-0.36175,0.00015,27.20879]
[1777506003565,33.61,75819.54,0.0,-0.36175,0.00015,27.20879]
[1777506003573,33.61,75819.54,0.0,-0.36175,0.00015,27.20879]
[1777506003639,33.61,75822.78,0.0,-0.36125,0.00015,27.1971]
[1777506003975,33.61,75822.78,0.0,-0.36125,0.00015,27.1971]
[1777506006201,33.61,75822.17,0.0,-0.36135,0.00015,27.19926]
[1777506006302,33.61,75824.86,0.0,-0.36093,0.00015,27.18953]
[1777506007042,33.61,75824.86,0.0,-0.36093,0.00015,27.18953]
[1777506007143,33.61,75824.84,0.0,-0.36093,0.00015,27.18957]
[1777506010014,33.61,75826.17,0.0,-0.36073,0.00015,27.1847]
[1777506010023,33.61,75826.17,0.0,-0.36073,0.00015,27.1847]
[1777506010639,33.61,75826.17,0.0,-0.36073,0.00015,27.1847]
[1777506010654,33.61,75826.17,0.0,-0.36073,0.00015,27.1847]
[1777506010741,33.6,75826.6,0.0,-0.36066,0.00015,27.1831]
[1777506011655,33.6,75826.6,0.0,-0.36066,0.00015,27.1831]
[1777506011659,33.6,75826.6,0.0,-0.36066,0.00015,27.1831]
[1777506011688,33.6,75826.6,0.0,-0.36066,0.00015,27.1831]
[1777506011700,33.6,75825.11,0.0,-0.36089,0.00015,27.18845]
[1777506016992,33.6,75823.68,0.0,-0.3611,0.00015,27.19346]
[1777506023665,33.6,75822.81,0.0,-0.36123,0.00015,27.19639]
[1777506029105,33.6,75820.88,0.0,-0.36152,0.00015,27.20325]
[1777506033735,33.6,75811.27,0.0,-0.36298,0.00015,27.23425]
[1777506036238,33.6,75810.73,0.0,-0.36306,0.00015,27.23613]
[1777506036250,33.6,75810.73,0.0,-0.36306,0.00015,27.23613]
[1777506036590,33.6,75810.65,0.0,-0.36307,0.00015,27.23637]
[1777506042007,33.59,75803.97,0.0,-0.36408,0.00015,27.25974]
[1777506042169,33.59,75803.25,0.0,-0.36419,0.00015,27.26221]
[1777506042858,33.59,75803.25,0.0,-0.36419,0.00015,27.26221]
[1777506043039,33.59,75803.25,0.0,-0.36419,0.00015,27.26221]
[1777506043073,33.59,75803.25,0.0,-0.36419,0.00015,27.26221]
[1777506043805,33.59,75797.12,0.0,-0.36513,0.00015,27.2836]
[1777506044035,33.59,75797.12,0.0,-0.36513,0.00015,27.2836]
[1777506049115,33.59,75795.28,0.0,-0.3654,0.00015,27.28969]
[1777506049130,33.59,75795.28,0.0,-0.3654,0.00015,27.28969]
[1777506049715,33.59,75795.28,0.0,-0.3654,0.00015,27.28969]
[1777506049816,33.59,75795.71,0.0,-0.36533,0.00015,27.28802]
[1777506050625,33.59,75795.71,0.0,-0.36533,0.00015,27.28802]
[1777506050644,33.59,75795.71,0.0,-0.36533,0.00015,27.28802]
[1777506050743,33.59,75795.71,0.0,-0.36533,0.00015,27.28802]
[1777506050823,33.59,75793.94,0.0,-0.3656,0.00015,27.2942]
[1777506051028,33.59,75793.94,0.0,-0.3656,0.00015,27.2942]
[1777506051278,33.59,75793.94,0.0,-0.3656,0.00015,27.2942]
[1777506051296,33.59,75793.94,0.0,-0.3656,0.00015,27.2942]
[1777506051766,33.59,75793.94,0.0,-0.3656,0.00015,27.2942]
[1777506051842,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052146,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052187,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052238,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052670,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052708,33.58,75767.75,0.0,-0.36965,0.00015,27.38402]
[1777506052782,33.58,75754.69,0.0,-0.37168,0.00016,27.42782]
[1777506054144,33.59,75753.43,0.0,-0.37187,0.00016,27.43204]
[1777506054161,33.59,75753.43,0.0,-0.37187,0.00016,27.43204]
[1777506054167,33.59,75753.43,0.0,-0.37187,0.00016,27.43204]
[1777506054262,33.59,75753.43,0.0,-0.37187,0.00016,27.43204]
[1777506056523,33.59,75753.19,0.0,-0.37191,0.00016,27.43291]
[1777506056532,33.59,75753.19,0.0,-0.37191,0.00016,27.43291]
[1777506058265,33.59,75752.8,0.0,-0.37197,0.00016,27.43423]
[1777506058789,33.59,75752.31,0.0,-0.37205,0.00016,27.43593]
[1777506064337,33.59,75751.59,0.0,-0.37217,0.00016,27.4385]
[1777506069367,33.59,75758.49,0.0,-0.37111,0.00016,27.4158]
[1777506071615,33.59,75758.76,0.0,-0.37107,0.00016,27.41495]
[1777506071643,33.59,75758.76,0.0,-0.37107,0.00016,27.41495]
[1777506071717,33.6,75759.88,0.0,-0.3709,0.00016,27.41132]
[1777506075816,33.6,75760.5,0.0,-0.37081,0.00016,27.40936]
[1777506075929,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506076038,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506076068,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506076139,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506076185,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506076421,33.6,75760.8,0.0,-0.37077,0.00016,27.40847]
[1777506077526,33.6,75768.31,0.0,-0.3696,0.00015,27.38306]
[1777506078458,33.6,75768.31,0.0,-0.3696,0.00015,27.38306]
[1777506078688,33.6,75768.12,0.0,-0.36963,0.00015,27.38368]
[1777506081925,33.59,75770.16,0.0,-0.36931,0.00015,27.37671]
[1777506087142,33.59,75774.32,0.0,-0.36864,0.00015,27.36204]
[1777506087493,33.59,75774.49,0.0,-0.36861,0.00015,27.36134]
[1777506088164,33.59,75774.49,0.0,-0.36861,0.00015,27.36134]
[1777506088705,33.59,75774.49,0.0,-0.36861,0.00015,27.36134]
[1777506089585,33.58,75774.08,0.0,-0.36867,0.00015,27.36247]
[1777506089610,33.58,75774.93,0.0,-0.36853,0.00015,27.35958]
[1777506094618,33.58,75775.07,0.0,-0.36847,0.00015,27.35532]
[1777506094762,33.58,75775.07,0.0,-0.36847,0.00015,27.35532]
[1777506094815,33.57,75775.15,0.0,-0.36846,0.00015,27.35491]
[1777506096648,33.57,75775.15,0.0,-0.36845,0.00015,27.35478]
[1777506096659,33.57,75775.15,0.0,-0.36845,0.00015,27.35478]
[1777506097909,33.57,75776.37,0.0,-0.36825,0.00015,27.35035]
[1777506098668,33.57,75776.37,0.0,-0.36825,0.00015,27.35035]
[1777506098679,33.57,75776.37,0.0,-0.36825,0.00015,27.35035]
[1777506098817,33.57,75775.54,0.0,-0.36837,0.00015,27.35305]
[1777506103740,33.56,75775.82,0.0,-0.36831,0.00015,27.35156]
[1777506103759,33.56,75776.99,0.0,-0.36812,0.00015,27.34743]
[1777506106593,33.56,75779.77,0.0,-0.36769,0.00015,27.33776]
[1777506106694,33.56,75776.13,0.0,-0.36824,0.00015,27.34998]
[1777506108362,33.56,75776.13,0.0,-0.36824,0.00015,27.34998]
[1777506108753,33.56,75776.13,0.0,-0.36824,0.00015,27.34998]
[1777506108792,33.56,75776.13,0.0,-0.36824,0.00015,27.34998]
[1777506108800,33.56,75776.13,0.0,-0.36824,0.00015,27.34998]
[1777506108815,33.55,75776.24,0.0,-0.36821,0.00015,27.34934]
[1777506109713,33.55,75776.24,0.0,-0.36821,0.00015,27.34934]
[1777506110824,33.55,75776.71,0.0,-0.36813,0.00015,27.3476]
[1777506110906,33.55,75777.78,0.0,-0.36796,0.00015,27.3438]
[1777506112835,33.55,75777.78,0.0,-0.36796,0.00015,27.34367]
[1777506117186,33.54,75777.75,0.0,-0.36793,0.00015,27.34312]
[1777506118071,33.54,75779.08,0.0,-0.36772,0.00015,27.33842]
[1777506118608,33.54,75779.08,0.0,-0.36772,0.00015,27.33842]
[1777506120130,33.53,75778.38,0.0,-0.36782,0.00015,27.34057]
[1777506125166,33.53,75780.64,0.0,-0.36744,0.00015,27.33215]
[1777506126907,33.53,75780.89,0.0,-0.3674,0.00015,27.33116]
[1777506129935,33.52,75782.01,0.0,-0.36721,0.00015,27.3269]
[1777506132226,33.52,75781.84,0.0,-0.36723,0.00015,27.32736]
[1777506135100,33.51,75782.28,0.0,-0.36714,0.00015,27.32518]
[1777506135112,33.51,75782.28,0.0,-0.36714,0.00015,27.32518]
[1777506135318,33.51,75782.28,0.0,-0.36714,0.00015,27.32518]
[1777506139162,33.5,75778.89,0.0,-0.36764,0.00015,27.3363]
[1777506141076,33.5,75773.19,0.0,-0.36852,0.00016,27.35578]
[1777506141086,33.5,75773.19,0.0,-0.36852,0.00016,27.35578]
[1777506141107,33.5,75773.19,0.0,-0.36852,0.00016,27.35578]
[1777506141872,33.5,75773.19,0.0,-0.36852,0.00016,27.35574]
[1777506142801,33.5,75773.19,0.0,-0.36852,0.00016,27.35574]
[1777506142878,33.5,75773.3,0.0,-0.3685,0.00016,27.35533]
[1777506147912,33.5,75775.92,0.0,-0.36809,0.00016,27.34621]
[1777506152949,33.5,75774.73,0.0,-0.36826,0.00016,27.34705]
[1777506158407,33.5,75771.47,0.0,-0.36876,0.00016,27.35809]
[1777506164652,33.5,75769.35,0.0,-0.36908,0.00016,27.36512]
[1777506171078,33.49,75769.63,0.0,-0.36903,0.00016,27.36397]
[1777506175231,33.49,75770.05,0.0,-0.36896,0.00016,27.36246]
[1777506175642,33.49,75770.11,0.0,-0.36895,0.00016,27.36223]
[1777506176614,33.49,75770.11,0.0,-0.36895,0.00016,27.36223]
[1777506177625,33.49,75763.87,0.0,-0.36992,0.00016,27.38339]
[1777506178506,33.49,75760.91,0.0,-0.37037,0.00016,27.39335]
[1777506178569,33.49,75760.74,0.0,-0.3704,0.00016,27.39387]
[1777506179329,33.49,75760.74,0.0,-0.3704,0.00016,27.39387]
[1777506179640,33.49,75760.74,0.0,-0.3704,0.00016,27.39387]
[1777506183694,33.49,75753.08,0.0,-0.37158,0.00016,27.41935]
[1777506183702,33.49,75753.08,0.0,-0.37158,0.00016,27.41935]
[1777506183726,33.49,75752.03,0.0,-0.37174,0.00016,27.4228]
[1777506186985,33.49,75752.31,0.0,-0.3717,0.00016,27.42175]
[1777506188200,33.49,75760.15,0.0,-0.37048,0.00016,27.39549]
[1777506188212,33.49,75760.15,0.0,-0.37048,0.00016,27.39549]
[1777506188244,33.49,75760.15,0.0,-0.37048,0.00016,27.39549]
[1777506188265,33.49,75760.15,0.0,-0.37048,0.00016,27.39549]
[1777506188401,33.49,75760.42,0.0,-0.37043,0.00016,27.39458]
[1777506189786,33.49,75760.42,0.0,-0.37043,0.00016,27.39458]
[1777506189857,33.49,75763.28,0.0,-0.36999,0.00016,27.38485]
[1777506194864,33.48,75767.18,0.0,-0.36937,0.00016,27.3715]
[1777506201288,33.48,75767.09,0.0,-0.36938,0.00016,27.37165]
[1777506206321,33.48,75769.49,0.0,-0.369,0.00016,27.36335]
[1777506210255,33.48,75769.92,0.0,-0.36893,0.00016,27.36184]
[1777506210266,33.48,75769.92,0.0,-0.36893,0.00016,27.36184]
[1777506215386,33.48,75773.42,0.0,-0.36837,0.00016,27.34662]
[1777506220420,33.48,75771.34,0.0,-0.36869,0.00016,27.35365]
[1777506228475,33.48,75770.71,0.0,-0.36879,0.00016,27.35566]
[1777506233511,33.47,75770.75,0.0,-0.36878,0.00016,27.35543]
[1777506238663,33.47,75772.19,0.0,-0.36855,0.00016,27.35046]
[1777506242728,33.47,75770.88,0.0,-0.36875,0.00016,27.35487]
[1777506242773,33.47,75770.88,0.0,-0.36875,0.00016,27.35487]
[1777506242821,33.47,75770.88,0.0,-0.36875,0.00016,27.35485]
[1777506244045,33.47,75770.88,0.0,-0.36875,0.00016,27.35485]
[1777506244070,33.47,75775.37,0.0,-0.36805,0.00016,27.33946]
[1777506244589,33.47,75775.37,0.0,-0.36805,0.00016,27.33933]
[1777506245436,33.47,75775.37,0.0,-0.36805,0.00016,27.33933]
[1777506247633,33.47,75777.85,0.0,-0.36765,0.00016,27.33044]
[1777506247746,33.47,75777.85,0.0,-0.36765,0.00016,27.33044]
[1777506247783,33.47,75777.85,0.0,-0.36765,0.00016,27.33044]
[1777506247809,33.47,75777.85,0.0,-0.36765,0.00016,27.33044]
[1777506247914,33.47,75777.85,0.0,-0.36765,0.00016,27.33044]
[1777506248003,33.47,75778.03,0.0,-0.36762,0.00016,27.32982]
[1777506249701,33.47,75786.23,0.0,-0.36634,0.00016,27.3013]
[1777506255665,33.46,75788.46,0.0,-0.36597,0.00015,27.29293]
[1777506256546,33.46,75788.46,0.0,-0.36597,0.00015,27.29293]
[1777506256566,33.46,75788.46,0.0,-0.36597,0.00015,27.29293]
[1777506256673,33.46,75788.68,0.0,-0.36593,0.00015,27.29207]
[1777506259861,33.46,75788.3,0.0,-0.36599,0.00016,27.29321]
[1777506260482,33.45,75787.67,0.0,-0.36608,0.00016,27.29522]
[1777506262754,33.45,75790.73,0.0,-0.3656,0.00015,27.28443]
[1777506262763,33.45,75790.73,0.0,-0.3656,0.00015,27.28443]
[1777506264865,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506265743,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506265774,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266142,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266193,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266315,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266729,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266805,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266819,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266917,33.45,75803.01,0.0,-0.36368,0.00015,27.24076]
[1777506266996,33.45,75807.92,0.0,-0.36292,0.00015,27.22314]
[1777506267215,33.45,75807.92,0.0,-0.36292,0.00015,27.22314]
[1777506267916,33.45,75807.92,0.0,-0.36292,0.00015,27.22314]
[1777506268017,33.45,75821.92,0.0,-0.36076,0.00015,27.17265]
[1777506268623,33.45,75821.92,0.0,-0.36076,0.00015,27.17265]
[1777506268644,33.45,75821.92,0.0,-0.36076,0.00015,27.17265]
[1777506268757,33.45,75821.55,0.0,-0.36081,0.00015,27.17399]
[1777506269764,33.45,75822.96,0.0,-0.36059,0.00015,27.16885]
[1777506270733,33.45,75822.96,0.0,-0.36059,0.00015,27.16885]
[1777506272754,33.45,75822.96,0.0,-0.36058,0.00015,27.16569]
[1777506272772,33.45,75822.96,0.0,-0.36058,0.00015,27.16569]
[1777506273818,33.45,75825.48,0.0,-0.36019,0.00015,27.1565]
[1777506274222,33.45,75824.96,0.0,-0.36027,0.00015,27.1584]
[1777506274233,33.45,75824.96,0.0,-0.36027,0.00015,27.1584]
[1777506274236,33.45,75824.96,0.0,-0.36027,0.00015,27.1584]
[1777506274783,33.45,75824.96,0.0,-0.36027,0.00015,27.1584]
[1777506274796,33.45,75824.96,0.0,-0.36027,0.00015,27.1584]
[1777506274859,33.45,75827.63,0.0,-0.35986,0.00015,27.14866]
[1777506275331,33.45,75827.63,0.0,-0.35986,0.00015,27.14866]
[1777506275976,33.45,75827.63,0.0,-0.35986,0.00015,27.14866]
[1777506275985,33.45,75827.63,0.0,-0.35986,0.00015,27.14866]
[1777506276046,33.45,75826.84,0.0,-0.35998,0.00015,27.15156]
[1777506281017,33.45,75827.13,0.0,-0.35994,0.00015,27.15053]
[1777506281586,33.45,75826.36,0.0,-0.36006,0.00015,27.15337]
[1777506281787,33.45,75826.36,0.0,-0.36006,0.00015,27.15337]
[1777506282097,33.45,75805.69,0.0,-0.36325,0.00015,27.22795]
[1777506282253,33.45,75805.69,0.0,-0.36325,0.00015,27.22795]
[1777506282291,33.45,75805.69,0.0,-0.36325,0.00015,27.22795]
[1777506283862,33.45,75802.61,0.0,-0.36373,0.00015,27.23888]
[1777506288932,33.44,75801.92,0.0,-0.36382,0.00015,27.24109]
[1777506289531,33.44,75801.99,0.0,-0.36381,0.00015,27.24079]
[1777506289619,33.44,75801.99,0.0,-0.36381,0.00015,27.24079]
[1777506290944,33.44,75802.27,0.0,-0.36377,0.00015,27.2398]
[1777506291021,33.44,75811.38,0.0,-0.36235,0.00015,27.20717]
[1777506292977,33.44,75811.38,0.0,-0.36235,0.00015,27.20714]
[1777506293190,33.44,75813.46,0.0,-0.36203,0.00015,27.19963]
[1777506293512,33.44,75813.46,0.0,-0.36203,0.00015,27.19963]
[1777506293524,33.44,75813.46,0.0,-0.36203,0.00015,27.19963]
[1777506293825,33.44,75813.46,0.0,-0.36203,0.00015,27.19963]
[1777506293931,33.44,75813.46,0.0,-0.36203,0.00015,27.1996]
[1777506294339,33.44,75813.46,0.0,-0.36203,0.00015,27.1996]
[1777506294352,33.44,75813.46,0.0,-0.36203,0.00015,27.1996]
[1777506294976,33.44,75813.46,0.0,-0.36203,0.00015,27.1996]
[1777506294993,33.44,75813.46,0.0,-0.36203,0.00015,27.1996]
[1777506295044,33.44,75819.2,0.0,-0.36114,0.00015,27.17886]
[1777506297005,33.44,75819.2,0.0,-0.36114,0.00015,27.17885]
[1777506297027,33.44,75820.56,0.0,-0.36093,0.00015,27.17391]
[1777506299103,33.44,75820.3,0.0,-0.36097,0.00015,27.17485]
[1777506299974,33.44,75820.84,0.0,-0.36089,0.00015,27.17288]
[1777506300380,33.44,75820.84,0.0,-0.36089,0.00015,27.17288]
[1777506300827,33.44,75820.84,0.0,-0.36089,0.00015,27.17288]
[1777506301041,33.44,75820.84,0.0,-0.36089,0.00015,27.17288]
[1777506301087,33.44,75820.84,0.0,-0.36089,0.00015,27.17288]
[1777506302340,33.44,75831.69,0.0,-0.35922,0.00015,27.13327]
[1777506302525,33.44,75831.69,0.0,-0.35922,0.00015,27.13327]
[1777506302748,33.44,75831.69,0.0,-0.35922,0.00015,27.13327]
[1777506303099,33.44,75834.43,0.0,-0.3588,0.00015,27.12322]
[1777506306040,33.44,75837.36,0.0,-0.35835,0.00015,27.11248]
[1777506307116,33.44,75837.79,0.0,-0.35828,0.00015,27.11094]
[1777506312243,33.45,75832.15,0.0,-0.35916,0.00015,27.13199]
[1777506318100,33.45,75830.71,0.0,-0.35939,0.00015,27.13752]
[1777506321883,33.45,75827.47,0.0,-0.35989,0.00015,27.14947]
[1777506322128,33.45,75827.17,0.0,-0.35994,0.00015,27.1506]
[1777506327579,33.45,75827.2,0.0,-0.35994,0.00015,27.15063]
[1777506332638,33.45,75827.93,0.0,-0.35982,0.00015,27.14494]
[1777506338239,33.45,75826.88,0.0,-0.35999,0.00015,27.14898]
[1777506341495,33.45,75826.11,0.0,-0.36011,0.00015,27.15185]
[1777506341500,33.45,75826.11,0.0,-0.36011,0.00015,27.15185]
[1777506342119,33.46,75826.01,0.0,-0.36013,0.00015,27.15227]
[1777506343056,33.46,75826.01,0.0,-0.36013,0.00015,27.15227]
[1777506343522,33.46,75823.19,0.0,-0.36057,0.00015,27.16255]
[1777506343526,33.46,75823.19,0.0,-0.36057,0.00015,27.16255]
[1777506343951,33.46,75823.19,0.0,-0.36057,0.00015,27.16255]
[1777506344022,33.46,75823.36,0.0,-0.36054,0.00015,27.16196]
[1777506349367,33.46,75822.14,0.0,-0.36073,0.00015,27.16647]
[1777506355126,33.46,75817.0,0.0,-0.36153,0.00015,27.18517]
[1777506355655,33.46,75817.0,0.0,-0.36153,0.00015,27.18517]
[1777506355984,33.46,75816.63,0.0,-0.36159,0.00015,27.18652]
[1777506356404,33.46,75816.63,0.0,-0.36159,0.00015,27.18652]
[1777506357680,33.46,75816.63,0.0,-0.36159,0.00015,27.18652]
[1777506357723,33.46,75816.31,0.0,-0.36164,0.00015,27.18769]
[1777506362978,33.46,75816.31,0.0,-0.36164,0.00015,27.1877]
[1777506366152,33.46,75816.81,0.0,-0.36156,0.00015,27.18593]
[1777506367799,33.46,75816.49,0.0,-0.36161,0.00015,27.18711]
[1777506368898,33.46,75816.38,0.0,-0.36163,0.00015,27.18751]
[1777506369832,33.46,75815.09,0.0,-0.36183,0.00015,27.19218]
[1777506375678,33.46,75814.8,0.0,-0.36187,0.00015,27.19323]
[1777506375898,33.46,75814.8,0.0,-0.36187,0.00015,27.19323]
[1777506375993,33.46,75814.75,0.0,-0.36188,0.00015,27.19343]
[1777506376489,33.46,75814.75,0.0,-0.36188,0.00015,27.19343]
[1777506376700,33.46,75810.58,0.0,-0.36253,0.00015,27.20841]
[1777506377434,33.46,75810.58,0.0,-0.36253,0.00015,27.20841]
[1777506377938,33.46,75810.58,0.0,-0.36253,0.00015,27.20841]
[1777506378312,33.46,75805.91,0.0,-0.36325,0.00015,27.2251]
[1777506378847,33.46,75805.91,0.0,-0.36325,0.00015,27.2251]
[1777506379948,33.46,75799.87,0.0,-0.36418,0.00015,27.24655]
[1777506381661,33.46,75799.28,0.0,-0.36427,0.00015,27.24859]
[1777506381981,33.46,75799.28,0.0,-0.36427,0.00015,27.24859]
[1777506386020,33.46,75801.23,0.0,-0.36396,0.00015,27.24154]
[1777506386121,33.46,75801.67,0.0,-0.36389,0.00015,27.23992]
[1777506389659,33.46,75802.2,0.0,-0.36381,0.00015,27.23797]
[1777506390066,33.46,75802.2,0.0,-0.36381,0.00015,27.23797]
[1777506390167,33.45,75801.41,0.0,-0.36393,0.00015,27.24071]
[1777506392090,33.45,75800.67,0.0,-0.36403,0.00015,27.24016]
[1777506392291,33.45,75800.67,0.0,-0.36403,0.00015,27.24016]
[1777506392194,33.45,75800.57,0.0,-0.36404,0.00015,27.24047]
[1777506392549,33.45,75800.57,0.0,-0.36404,0.00015,27.24047]
[1777506392994,33.45,75793.06,0.0,-0.36521,0.00015,27.26697]
[1777506394828,33.45,75786.51,0.0,-0.36622,0.00016,27.2898]
[1777506394865,33.45,75786.51,0.0,-0.36622,0.00016,27.2898]
[1777506394934,33.45,75786.51,0.0,-0.36622,0.00016,27.2898]
[1777506395139,33.45,75784.66,0.0,-0.3665,0.00016,27.29617]
[1777506396139,33.45,75784.66,0.0,-0.3665,0.00016,27.29617]
[1777506397094,33.45,75779.74,0.0,-0.36726,0.00016,27.31315]
[1777506397213,33.45,75779.74,0.0,-0.36726,0.00016,27.31315]
[1777506397180,33.45,75777.22,0.0,-0.36765,0.00016,27.32177]
[1777506397748,33.45,75777.22,0.0,-0.36765,0.00016,27.32177]
[1777506398161,33.45,75777.22,0.0,-0.36765,0.00016,27.32177]
[1777506398409,33.45,75774.81,0.0,-0.36802,0.00016,27.32997]
[1777506398933,33.45,75767.86,0.0,-0.3691,0.00016,27.35376]
[1777506400210,33.45,75767.86,0.0,-0.3691,0.00016,27.35376]
[1777506400678,33.45,75764.71,0.0,-0.36959,0.00016,27.36449]
[1777506405712,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406698,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406705,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406783,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406818,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406842,33.45,75769.37,0.0,-0.36886,0.00016,27.34848]
[1777506406920,33.45,75773.44,0.0,-0.36823,0.00016,27.33454]
[1777506410318,33.44,75780.1,0.0,-0.36718,0.00016,27.31137]
[1777506415379,33.44,75780.79,0.0,-0.36705,0.00016,27.30836]
[1777506417668,33.44,75780.79,0.0,-0.36705,0.00016,27.30825]
[1777506418117,33.44,75780.79,0.0,-0.36705,0.00016,27.30825]
[1777506418434,33.43,75778.0,0.0,-0.36747,0.00016,27.31768]
[1777506419050,33.43,75778.0,0.0,-0.36747,0.00016,27.31768]
[1777506420452,33.43,75778.37,0.0,-0.36741,0.00016,27.31629]
[1777506420526,33.43,75778.37,0.0,-0.36741,0.00016,27.31629]
[1777506420537,33.43,75778.37,0.0,-0.36741,0.00016,27.31629]
[1777506420817,33.43,75778.38,0.0,-0.3674,0.00016,27.31614]
[1777506421569,33.43,75778.38,0.0,-0.3674,0.00016,27.31614]
[1777506421826,33.43,75778.06,0.0,-0.36745,0.00016,27.31713]
[1777506426860,33.42,75779.27,0.0,-0.36724,0.00016,27.31234]
[1777506431895,33.42,75780.85,0.0,-0.36697,0.00016,27.30627]
[1777506435528,33.41,75781.69,0.0,-0.36682,0.00016,27.303]
[1777506436642,33.41,75782.27,0.0,-0.36673,0.00016,27.30086]
[1777506436656,33.41,75782.27,0.0,-0.36673,0.00016,27.30086]
[1777506436745,33.41,75782.27,0.0,-0.36673,0.00016,27.30086]
[1777506436775,33.41,75782.27,0.0,-0.36673,0.00016,27.30086]
[1777506436791,33.41,75782.27,0.0,-0.36673,0.00016,27.30086]
[1777506436930,33.41,75785.6,0.0,-0.3662,0.00016,27.28914]
[1777506437450,33.41,75785.6,0.0,-0.3662,0.00016,27.28914]
[1777506437481,33.41,75785.6,0.0,-0.3662,0.00016,27.28914]
[1777506438654,33.41,75789.11,0.0,-0.36565,0.00016,27.27675]
[1777506438966,33.41,75789.11,0.0,-0.36565,0.00016,27.27675]
[1777506440675,33.41,75789.42,0.0,-0.3656,0.00016,27.27546]
[1777506441255,33.41,75789.42,0.0,-0.3656,0.00016,27.27546]
[1777506442084,33.4,75789.5,0.0,-0.36558,0.00016,27.27508]
[1777506442609,33.4,75789.5,0.0,-0.36557,0.00016,27.27488]
[1777506448012,33.4,75794.02,0.0,-0.36485,0.00016,27.2585]
[1777506453046,33.39,75793.75,0.0,-0.36486,0.00016,27.25578]
[1777506457976,33.39,75793.65,0.0,-0.36487,0.00016,27.25587]
[1777506458014,33.39,75793.65,0.0,-0.36487,0.00016,27.25587]
[1777506458079,33.39,75793.65,0.0,-0.36486,0.00016,27.25569]
[1777506458895,33.39,75793.65,0.0,-0.36486,0.00016,27.25569]
[1777506459088,33.38,75795.09,0.0,-0.36463,0.00016,27.25052]
[1777506464264,33.38,75800.96,0.0,-0.36371,0.00016,27.22938]
[1777506464973,33.38,75803.73,0.0,-0.36328,0.00016,27.21943]
[1777506465969,33.38,75804.87,0.0,-0.3631,0.00015,27.21529]
[1777506465982,33.38,75804.87,0.0,-0.3631,0.00015,27.21529]
[1777506467511,33.38,75808.66,0.0,-0.36251,0.00015,27.20157]
[1777506471045,33.38,75807.69,0.0,-0.36265,0.00015,27.20486]
[1777506476206,33.37,75804.45,0.0,-0.36314,0.00016,27.21608]
[1777506480210,33.37,75804.84,0.0,-0.36307,0.00016,27.21456]
[1777506480312,33.37,75804.72,0.0,-0.36308,0.00016,27.21486]
[1777506482362,33.37,75804.65,0.0,-0.36309,0.00016,27.21498]
[1777506482456,33.37,75804.62,0.0,-0.36309,0.00016,27.21509]
[1777506487943,33.36,75804.39,0.0,-0.36312,0.00016,27.21568]
[1777506493329,33.36,75806.24,0.0,-0.36282,0.00016,27.20867]
[1777506499367,33.36,75806.0,0.0,-0.36284,0.00016,27.20923]
[1777506504402,33.35,75806.13,0.0,-0.36281,0.00016,27.20852]
[1777506505704,33.35,75806.13,0.0,-0.36281,0.00016,27.20852]
[1777506505719,33.35,75806.13,0.0,-0.36281,0.00016,27.20852]
[1777506511452,33.35,75807.56,0.0,-0.36257,0.00016,27.19994]
[1777506513102,33.35,75807.56,0.0,-0.36257,0.00016,27.19994]
[1777506513207,33.35,75807.46,0.0,-0.36258,0.00016,27.20021]
[1777506514187,33.35,75807.46,0.0,-0.36258,0.00016,27.20021]
[1777506515544,33.35,75812.24,0.0,-0.36184,0.00015,27.18296]
[1777506515586,33.35,75810.1,0.0,-0.36217,0.00015,27.19065]
[1777506517298,33.35,75810.1,0.0,-0.36217,0.00015,27.19065]
[1777506517570,33.35,75810.1,0.0,-0.36217,0.00015,27.19058]
[1777506517581,33.35,75810.1,0.0,-0.36217,0.00015,27.19058]
[1777506519590,33.35,75809.1,0.0,-0.36232,0.00016,27.19415]
[1777506521619,33.35,75806.96,0.0,-0.36265,0.00016,27.20176]
[1777506521628,33.35,75806.32,0.0,-0.36275,0.00016,27.20402]
[1777506525036,33.35,75805.86,0.0,-0.36281,0.00016,27.20559]
[1777506525215,33.35,75805.48,0.0,-0.36287,0.00016,27.20687]
[1777506530463,33.34,75801.9,0.0,-0.36342,0.00016,27.2195]
[1777506531741,33.34,75801.83,0.0,-0.36343,0.00016,27.2197]
[1777506535783,33.34,75801.59,0.0,-0.36346,0.00016,27.22036]
[1777506542678,33.34,75804.37,0.0,-0.36301,0.00016,27.21006]
[1777506547935,33.33,75804.98,0.0,-0.36291,0.00016,27.20767]
[1777506549963,33.33,75804.72,0.0,-0.36295,0.00016,27.20852]
[1777506549973,33.33,75804.72,0.0,-0.36295,0.00016,27.20852]
[1777506550547,33.33,75804.76,0.0,-0.36294,0.00016,27.20834]
[1777506550732,33.33,75804.76,0.0,-0.36294,0.00016,27.20834]
[1777506556772,33.33,75805.09,0.0,-0.36288,0.00016,27.20693]
[1777506561809,33.33,75805.55,0.0,-0.3628,0.00016,27.2051]
[1777506564263,33.33,75805.45,0.0,-0.36281,0.00016,27.20543]
[1777506564384,33.33,75806.73,0.0,-0.36261,0.00016,27.20077]
[1777506569395,33.33,75806.46,0.0,-0.36265,0.00016,27.20163]
[1777506571177,33.33,75806.46,0.0,-0.36265,0.00016,27.20157]
[1777506571191,33.33,75806.46,0.0,-0.36265,0.00016,27.20157]
[1777506571245,33.33,75806.46,0.0,-0.36263,0.00016,27.1984]
[1777506571622,33.33,75806.46,0.0,-0.36263,0.00016,27.1984]
[1777506571646,33.33,75806.46,0.0,-0.36263,0.00016,27.1984]
[1777506572223,33.33,75806.46,0.0,-0.36263,0.00016,27.1984]
[1777506572324,33.33,75806.46,0.0,-0.36263,0.00016,27.19837]
[1777506573116,33.33,75806.46,0.0,-0.36263,0.00016,27.19837]
[1777506573217,33.32,75803.2,0.0,-0.36314,0.00016,27.21004]
[1777506575812,33.32,75802.93,0.0,-0.36318,0.00016,27.21098]
[1777506576070,33.32,75802.93,0.0,-0.36318,0.00016,27.21098]
[1777506576291,33.32,75802.93,0.0,-0.36318,0.00016,27.21098]
[1777506576302,33.32,75802.93,0.0,-0.36318,0.00016,27.21098]
[1777506576375,33.32,75800.6,0.0,-0.36354,0.00016,27.21925]
[1777506576457,33.32,75800.6,0.0,-0.36354,0.00016,27.21925]
[1777506577256,33.32,75788.97,0.0,-0.36534,0.00016,27.26048]
[1777506577738,33.32,75788.97,0.0,-0.36534,0.00016,27.26048]
[1777506578393,33.32,75787.4,0.0,-0.36559,0.00016,27.26595]
[1777506580007,33.32,75786.78,0.0,-0.36568,0.00016,27.26806]
[1777506580020,33.32,75786.78,0.0,-0.36568,0.00016,27.26806]
[1777506580413,33.32,75784.51,0.0,-0.36603,0.00016,27.27596]
[1777506580498,33.32,75784.51,0.0,-0.36603,0.00016,27.27596]
[1777506580941,33.32,75784.51,0.0,-0.36603,0.00016,27.27596]
[1777506585662,33.32,75780.9,0.0,-0.36658,0.00016,27.28822]
[1777506586388,33.32,75780.9,0.0,-0.36658,0.00016,27.28822]
[1777506586400,33.32,75780.9,0.0,-0.36658,0.00016,27.28822]
[1777506586411,33.32,75779.73,0.0,-0.36676,0.00016,27.29223]
[1777506586636,33.32,75779.73,0.0,-0.36676,0.00016,27.29223]
[1777506586664,33.32,75779.73,0.0,-0.36676,0.00016,27.29223]
[1777506588412,33.32,75779.15,0.0,-0.36685,0.00016,27.29418]
[1777506589000,33.31,75779.19,0.0,-0.36684,0.00016,27.29396]
[1777506590824,33.31,75778.35,0.0,-0.36696,0.00016,27.29674]
[1777506591446,33.31,75778.35,0.0,-0.36696,0.00016,27.29674]
[1777506592444,33.31,75778.35,0.0,-0.36696,0.00016,27.29666]
[1777506592900,33.31,75778.35,0.0,-0.36696,0.00016,27.29666]
[1777506592943,33.31,75778.35,0.0,-0.36696,0.00016,27.29666]
[1777506593209,33.31,75769.76,0.0,-0.3683,0.00016,27.32634]
[1777506594202,33.31,75769.76,0.0,-0.3683,0.00016,27.32634]
[1777506594505,33.31,75764.13,0.0,-0.36917,0.00016,27.3455]
[1777506595042,33.31,75764.13,0.0,-0.36917,0.00016,27.3455]
[1777506597098,33.31,75763.73,0.0,-0.36923,0.00016,27.34676]
[1777506597125,33.31,75763.73,0.0,-0.36923,0.00016,27.34676]
[1777506597135,33.31,75763.73,0.0,-0.36923,0.00016,27.34676]
[1777506599404,33.3,75764.78,0.0,-0.36905,0.00016,27.34295]
[1777506600251,33.3,75765.29,0.0,-0.36896,0.00016,27.34099]
[1777506604655,33.3,75766.28,0.0,-0.36879,0.00016,27.33718]
[1777506604682,33.3,75766.28,0.0,-0.36879,0.00016,27.33718]
[1777506605508,33.3,75765.06,0.0,-0.36898,0.00016,27.34126]
[1777506605540,33.3,75765.06,0.0,-0.36898,0.00016,27.34126]
[1777506605942,33.3,75765.06,0.0,-0.36898,0.00016,27.34126]
[1777506605945,33.3,75765.06,0.0,-0.36898,0.00016,27.34126]
[1777506605983,33.3,75765.06,0.0,-0.36898,0.00016,27.34126]
[1777506606617,33.29,75765.65,0.0,-0.36888,0.00016,27.33913]
[1777506613171,33.29,75764.39,0.0,-0.36906,0.00016,27.34305]
[1777506618237,33.28,75765.32,0.0,-0.36889,0.00016,27.33933]
[1777506618256,33.28,75765.32,0.0,-0.36889,0.00016,27.33933]
[1777506618267,33.28,75765.32,0.0,-0.36889,0.00016,27.33933]
[1777506619115,33.28,75765.37,0.0,-0.36888,0.00016,27.33905]
[1777506619131,33.28,75765.37,0.0,-0.36888,0.00016,27.33905]
[1777506619673,33.28,75765.87,0.0,-0.3688,0.00016,27.33722]
[1777506619697,33.28,75765.87,0.0,-0.3688,0.00016,27.33722]
[1777506628280,33.28,75766.88,0.0,-0.36863,0.00016,27.33334]
[1777506628382,33.28,75766.88,0.0,-0.36863,0.00016,27.33334]
[1777506628452,33.28,75766.88,0.0,-0.36863,0.00016,27.33334]
[1777506628880,33.27,75769.31,0.0,-0.36822,0.00016,27.32445]
[1777506629387,33.27,75769.31,0.0,-0.36822,0.00016,27.32445]
[1777506629396,33.27,75769.31,0.0,-0.36822,0.00016,27.32445]
[1777506629284,33.27,75769.31,0.0,-0.36822,0.00016,27.32436]
[1777506630925,33.27,75775.97,0.0,-0.36718,0.00016,27.30126]
[1777506630936,33.27,75775.97,0.0,-0.36718,0.00016,27.30126]
[1777506630948,33.27,75775.97,0.0,-0.36718,0.00016,27.30126]
[1777506631298,33.27,75779.05,0.0,-0.36668,0.00016,27.2873]
[1777506631675,33.27,75779.05,0.0,-0.36668,0.00016,27.2873]
[1777506631819,33.27,75779.05,0.0,-0.36668,0.00016,27.2873]
[1777506632933,33.27,75780.79,0.0,-0.36641,0.00016,27.28107]
[1777506635419,33.27,75783.09,0.0,-0.36604,0.00016,27.27294]
[1777506635431,33.27,75783.09,0.0,-0.36604,0.00016,27.27294]
[1777506635430,33.26,75783.43,0.0,-0.36599,0.00016,27.27161]
[1777506636333,33.26,75783.43,0.0,-0.36598,0.00016,27.27154]
[1777506640127,33.26,75782.97,0.0,-0.36605,0.00016,27.27295]
[1777506640152,33.26,75782.97,0.0,-0.36605,0.00016,27.27295]
[1777506641021,33.26,75783.4,0.0,-0.36598,0.00016,27.27137]
[1777506641368,33.26,75782.89,0.0,-0.36605,0.00016,27.27309]
[1777506646403,33.25,75782.92,0.0,-0.36603,0.00016,27.27263]
[1777506651162,33.25,75782.54,0.0,-0.36609,0.00016,27.27375]
[1777506651438,33.25,75782.54,0.0,-0.36608,0.00016,27.27361]
[1777506652649,33.25,75782.28,0.0,-0.36612,0.00016,27.27445]
[1777506653167,33.25,75782.28,0.0,-0.36612,0.00016,27.27445]
[1777506653452,33.25,75782.18,0.0,-0.36613,0.00016,27.27473]
[1777506658487,33.25,75781.77,0.0,-0.36618,0.00016,27.27581]
[1777506660382,33.24,75781.76,0.0,-0.36618,0.00016,27.27577]
[1777506660482,33.24,75781.76,0.0,-0.36618,0.00016,27.27577]
[1777506660501,33.24,75781.76,0.0,-0.36618,0.00016,27.27577]
[1777506660502,33.24,75781.74,0.0,-0.36618,0.00016,27.27578]
[1777506661509,33.24,75782.63,0.0,-0.36604,0.00016,27.27258]
[1777506663285,33.24,75786.27,0.0,-0.36547,0.00016,27.2597]
[1777506663312,33.24,75786.27,0.0,-0.36547,0.00016,27.2597]
[1777506663383,33.24,75786.27,0.0,-0.36547,0.00016,27.2597]
[1777506663523,33.24,75787.44,0.0,-0.36528,0.00016,27.25551]
[1777506667954,33.24,75789.84,0.0,-0.3649,0.00016,27.24686]
[1777506669377,33.24,75789.59,0.0,-0.36494,0.00016,27.2477]
[1777506670825,33.24,75786.63,0.0,-0.36539,0.00016,27.25801]
[1777506671413,33.24,75786.63,0.0,-0.36539,0.00016,27.25801]
[1777506671427,33.24,75786.63,0.0,-0.36539,0.00016,27.25801]
[1777506671498,33.24,75786.02,0.0,-0.36549,0.00016,27.26011]
[1777506673418,33.24,75786.02,0.0,-0.36549,0.00016,27.26011]
[1777506673431,33.24,75786.02,0.0,-0.36549,0.00016,27.26011]
[1777506675441,33.24,75780.93,0.0,-0.36628,0.00016,27.27789]
[1777506680694,33.23,75779.8,0.0,-0.36643,0.00016,27.28143]
[1777506681054,33.23,75779.8,0.0,-0.36643,0.00016,27.28143]
[1777506681527,33.23,75779.8,0.0,-0.36643,0.00016,27.28143]
[1777506685623,33.23,75780.36,0.0,-0.36633,0.00016,27.2791]
[1777506685647,33.23,75780.36,0.0,-0.36633,0.00016,27.2791]
[1777506685670,33.23,75780.36,0.0,-0.36633,0.00016,27.2791]
[1777506691722,33.22,75783.61,0.0,-0.3658,0.00016,27.2641]
[1777506698385,33.22,75782.59,0.0,-0.36594,0.00016,27.26729]
[1777506701625,33.22,75782.27,0.0,-0.36598,0.00016,27.2683]
[1777506701647,33.22,75782.27,0.0,-0.36598,0.00016,27.2683]
[1777506701737,33.22,75782.27,0.0,-0.36598,0.00016,27.2683]
[1777506701918,33.22,75782.27,0.0,-0.36598,0.00016,27.2683]
[1777506702330,33.21,75776.05,0.0,-0.36695,0.00016,27.29005]
[1777506703366,33.21,75765.81,0.0,-0.36855,0.00016,27.32548]
[1777506703809,33.21,75765.81,0.0,-0.36855,0.00016,27.32548]
[1777506704312,33.21,75763.69,0.0,-0.36888,0.00016,27.3327]
[1777506709323,33.21,75766.19,0.0,-0.36847,0.00016,27.3236]
[1777506714884,33.2,75769.63,0.0,-0.36791,0.00016,27.31126]
[1777506720204,33.2,75772.21,0.0,-0.36749,0.00016,27.30196]
[1777506721244,33.2,75779.35,0.0,-0.36637,0.00016,27.27692]
[1777506721272,33.2,75779.35,0.0,-0.36637,0.00016,27.27692]
[1777506721988,33.19,75781.59,0.0,-0.36602,0.00016,27.2689]
[1777506722037,33.19,75780.16,0.0,-0.36624,0.00016,27.27393]
[1777506728596,33.19,75782.27,0.0,-0.3659,0.00016,27.26613]
[1777506730083,33.19,75782.27,0.0,-0.3659,0.00016,27.26613]
[1777506730092,33.19,75784.65,0.0,-0.36552,0.00016,27.25767]
[1777506733507,33.19,75784.65,0.0,-0.36552,0.00016,27.25762]
[1777506733578,33.19,75784.65,0.0,-0.36552,0.00016,27.25762]
[1777506733591,33.19,75784.65,0.0,-0.36552,0.00016,27.25762]
[1777506733527,33.19,75783.64,0.0,-0.36567,0.00016,27.26106]
[1777506733804,33.19,75783.64,0.0,-0.36567,0.00016,27.26106]
[1777506734123,33.19,75783.64,0.0,-0.36567,0.00016,27.26106]
[1777506734215,33.19,75784.94,0.0,-0.36547,0.00016,27.25647]
[1777506736145,33.19,75787.06,0.0,-0.36513,0.00016,27.24887]
[1777506736441,33.19,75787.02,0.0,-0.36514,0.00016,27.24898]
[1777506738148,33.19,75787.02,0.0,-0.36514,0.00016,27.24898]
[1777506738164,33.19,75787.02,0.0,-0.36514,0.00016,27.24898]
[1777506738395,33.19,75785.73,0.0,-0.36534,0.00016,27.25348]
[1777506744087,33.18,75783.95,0.0,-0.36561,0.00016,27.25956]
[1777506749122,33.18,75782.9,0.0,-0.36576,0.00016,27.26305]
[1777506756172,33.18,75781.39,0.0,-0.36597,0.00016,27.26491]
[1777506761206,33.17,75781.79,0.0,-0.3659,0.00016,27.26327]
[1777506762306,33.17,75781.79,0.0,-0.3659,0.00016,27.26327]
[1777506762416,33.17,75781.79,0.0,-0.3659,0.00016,27.26327]
[1777506762515,33.17,75781.41,0.0,-0.36596,0.00016,27.26453]
[1777506763188,33.17,75781.41,0.0,-0.36596,0.00016,27.26453]
[1777506763208,33.17,75781.41,0.0,-0.36596,0.00016,27.26453]
[1777506764439,33.17,75780.41,0.0,-0.36611,0.00016,27.26805]
[1777506770269,33.17,75778.95,0.0,-0.36633,0.00016,27.27287]
[1777506775303,33.17,75779.07,0.0,-0.3663,0.00016,27.27222]
[1777506780339,33.16,75779.35,0.0,-0.36625,0.00016,27.27101]
[1777506782223,33.16,75779.35,0.0,-0.36625,0.00016,27.27101]
[1777506782645,33.16,75779.35,0.0,-0.36625,0.00016,27.27101]
[1777506784363,33.16,75779.32,0.0,-0.36625,0.00016,27.27098]
[1777506784687,33.16,75774.09,0.0,-0.36706,0.00016,27.28924]
[1777506787607,33.16,75769.57,0.0,-0.36777,0.00016,27.30489]
[1777506788405,33.16,75769.77,0.0,-0.36773,0.00016,27.30407]
[1777506790038,33.16,75769.79,0.0,-0.36773,0.00016,27.30394]
[1777506790429,33.16,75769.79,0.0,-0.36773,0.00016,27.30394]
[1777506791504,33.16,75769.91,0.0,-0.36771,0.00016,27.30346]
[1777506791530,33.16,75769.79,0.0,-0.36772,0.00016,27.30382]
[1777506796986,33.15,75769.9,0.0,-0.36769,0.00016,27.30312]
[1777506802503,33.15,75773.83,0.0,-0.36706,0.00016,27.28907]
[1777506807538,33.15,75772.79,0.0,-0.36721,0.00016,27.29244]
[1777506812487,33.14,75775.85,0.0,-0.36671,0.00016,27.27841]
[1777506813035,33.14,75778.27,0.0,-0.36633,0.00016,27.26987]
[1777506813201,33.14,75778.27,0.0,-0.36633,0.00016,27.26987]
[1777506813258,33.14,75778.27,0.0,-0.36633,0.00016,27.26987]
[1777506815043,33.14,75782.63,0.0,-0.36565,0.00016,27.25443]
[1777506815059,33.14,75782.63,0.0,-0.36565,0.00016,27.25443]
[1777506815594,33.14,75783.75,0.0,-0.36547,0.00016,27.25045]
[1777506819776,33.14,75787.47,0.0,-0.36489,0.00016,27.23719]
[1777506825621,33.14,75788.05,0.0,-0.3648,0.00016,27.23508]
[1777506831528,33.14,75788.32,0.0,-0.36475,0.00016,27.23406]
[1777506831641,33.14,75788.32,0.0,-0.36475,0.00016,27.23406]
[1777506831708,33.14,75788.64,0.0,-0.3647,0.00016,27.2329]
[1777506833235,33.14,75790.19,0.0,-0.36446,0.00016,27.22736]
[1777506838263,33.14,75798.01,0.0,-0.36323,0.00016,27.1993]
[1777506840208,33.14,75798.84,0.0,-0.3631,0.00016,27.1963]
[1777506840270,33.14,75798.84,0.0,-0.3631,0.00016,27.1963]
[1777506840339,33.14,75798.84,0.0,-0.3631,0.00016,27.1963]
[1777506840394,33.14,75798.84,0.0,-0.3631,0.00016,27.1963]
[1777506840427,33.14,75799.22,0.0,-0.36304,0.00016,27.19493]
[1777506841653,33.14,75799.22,0.0,-0.36304,0.00016,27.19493]
[1777506843344,33.14,75806.39,0.0,-0.36193,0.00016,27.16897]
[1777506843347,33.14,75806.39,0.0,-0.36193,0.00016,27.16897]
[1777506843667,33.14,75809.07,0.0,-0.36151,0.00016,27.15924]
[1777506849678,33.14,75810.64,0.0,-0.36127,0.00016,27.15358]
[1777506850721,33.14,75810.16,0.0,-0.36134,0.00016,27.15536]
[1777506850724,33.14,75810.29,0.0,-0.36132,0.00016,27.15489]
[1777506850852,33.14,75810.29,0.0,-0.36132,0.00016,27.15489]
[1777506850895,33.14,75810.29,0.0,-0.36132,0.00016,27.15489]
[1777506850954,33.14,75806.92,0.0,-0.36185,0.00016,27.16718]
[1777506852855,33.14,75798.12,0.0,-0.36322,0.00016,27.19902]
[1777506854378,33.14,75798.12,0.0,-0.36322,0.00016,27.19902]
[1777506854386,33.14,75798.12,0.0,-0.36322,0.00016,27.19902]
[1777506854629,33.14,75798.12,0.0,-0.36322,0.00016,27.19902]
[1777506854667,33.14,75794.53,0.0,-0.36378,0.00016,27.21188]
[1777506856884,33.14,75784.31,0.0,-0.36538,0.00016,27.24825]
[1777506861918,33.14,75784.48,0.0,-0.36534,0.00016,27.24739]
[1777506866946,33.14,75787.41,0.0,-0.36487,0.00016,27.2368]
[1777506867366,33.14,75787.41,0.0,-0.36487,0.00016,27.2368]
[1777506867399,33.14,75787.41,0.0,-0.36487,0.00016,27.2368]
[1777506873285,33.13,75784.97,0.0,-0.36523,0.00016,27.24211]
[1777506875690,33.13,75784.88,0.0,-0.36525,0.00016,27.24235]
[1777506876016,33.13,75784.48,0.0,-0.3653,0.00016,27.2437]
[1777506877722,33.13,75784.48,0.0,-0.3653,0.00016,27.2437]
[1777506877742,33.13,75784.48,0.0,-0.3653,0.00016,27.2437]
[1777506877757,33.13,75784.48,0.0,-0.3653,0.00016,27.2437]
[1777506878030,33.13,75781.42,0.0,-0.36578,0.00016,27.25446]
[1777506879912,33.13,75778.23,0.0,-0.36628,0.00016,27.26563]
[1777506880553,33.13,75778.23,0.0,-0.36628,0.00016,27.26563]
[1777506881106,33.13,75778.58,0.0,-0.36622,0.00016,27.26434]
[1777506881542,33.13,75778.58,0.0,-0.36622,0.00016,27.26434]
[1777506882207,33.13,75777.72,0.0,-0.36635,0.00016,27.26732]
[1777506882307,33.13,75777.52,0.0,-0.36639,0.00016,27.26803]
[1777506883734,33.13,75777.52,0.0,-0.36639,0.00016,27.26803]
[1777506884075,33.13,75777.67,0.0,-0.36636,0.00016,27.2674]
[1777506885257,33.13,75777.67,0.0,-0.36636,0.00016,27.2674]
[1777506885358,33.13,75778.43,0.0,-0.36624,0.00016,27.26468]
[1777506888947,33.12,75779.16,0.0,-0.36612,0.00016,27.26197]
[1777506889717,33.12,75779.19,0.0,-0.36611,0.00016,27.26178]
[1777506890929,33.12,75779.19,0.0,-0.36611,0.00016,27.26178]
[1777506891118,33.12,75779.19,0.0,-0.36611,0.00016,27.26178]
[1777506891885,33.12,75774.39,0.0,-0.36686,0.00016,27.27863]
[1777506892562,33.12,75774.39,0.0,-0.36686,0.00016,27.27863]
[1777506893927,33.12,75771.51,0.0,-0.36731,0.00016,27.28858]
[1777506895174,33.12,75771.51,0.0,-0.36731,0.00016,27.28858]
[1777506895287,33.12,75771.51,0.0,-0.36731,0.00016,27.28858]
[1777506895498,33.12,75772.27,0.0,-0.36719,0.00016,27.28587]
[1777506895960,33.12,75772.27,0.0,-0.36719,0.00016,27.28587]
[1777506896608,33.12,75766.96,0.0,-0.36802,0.00016,27.3043]
[1777506898645,33.12,75766.96,0.0,-0.36802,0.00016,27.3043]
[1777506899987,33.12,75765.4,0.0,-0.36825,0.00016,27.30956]
[1777506905221,33.12,75764.76,0.0,-0.36834,0.00016,27.3115]
[1777506909973,33.11,75763.57,0.0,-0.36852,0.00016,27.31537]
[1777506915292,33.11,75764.38,0.0,-0.36838,0.00016,27.31219]
[1777506920327,33.1,75766.11,0.0,-0.36809,0.00016,27.30588]
[1777506925362,33.1,75766.2,0.0,-0.36807,0.00016,27.30526]
[1777506930397,33.1,75768.2,0.0,-0.36774,0.00016,27.298]
[1777506935432,33.09,75768.42,0.0,-0.36768,0.00016,27.2938]
[1777506940466,33.09,75768.8,0.0,-0.36761,0.00016,27.29217]
[1777506945503,33.09,75766.43,0.0,-0.36797,0.00016,27.30011]
[1777506950537,33.08,75769.96,0.0,-0.3674,0.00016,27.28747]
[1777506955572,33.08,75773.09,0.0,-0.3669,0.00016,27.27626]
[1777506960608,33.08,75770.19,0.0,-0.36734,0.00016,27.2861]
[1777506965803,33.07,75770.43,0.0,-0.36729,0.00016,27.28504]
[1777506971684,33.07,75771.72,0.0,-0.36708,0.00016,27.28015]
[1777506976719,33.07,75774.03,0.0,-0.3667,0.00016,27.2718]
[1777506981754,33.06,75773.14,0.0,-0.36683,0.00016,27.27471]
[1777506986788,33.06,75773.0,0.0,-0.36685,0.00016,27.27498]
[1777506989471,33.06,75775.37,0.0,-0.36647,0.00016,27.26657]
[1777506989494,33.06,75775.37,0.0,-0.36647,0.00016,27.26657]
[1777506991061,33.06,75777.08,0.0,-0.3662,0.00016,27.26046]
[1777506991829,33.06,75778.08,0.0,-0.36603,0.00016,27.25376]
[1777506995113,33.06,75779.52,0.0,-0.3658,0.00016,27.24857]
[1777506995852,33.06,75779.52,0.0,-0.3658,0.00016,27.24853]
[1777507000887,33.06,75781.49,0.0,-0.36548,0.00016,27.2414]
[1777507005922,33.05,75782.67,0.0,-0.36529,0.00016,27.23707]
[1777507009274,33.05,75782.93,0.0,-0.36525,0.00016,27.23609]
[1777507009375,33.05,75782.59,0.0,-0.3653,0.00016,27.23727]
[1777507011466,33.05,75782.46,0.0,-0.36532,0.00016,27.2377]
[1777507013325,33.05,75781.45,0.0,-0.36548,0.00016,27.24121]
[1777507014280,33.05,75778.97,0.0,-0.36586,0.00016,27.24997]
[1777507015355,33.05,75777.95,0.0,-0.36602,0.00016,27.25358]
[1777507019398,33.05,75777.02,0.0,-0.36616,0.00016,27.25672]
[1777507019776,33.05,75777.02,0.0,-0.36616,0.00016,27.25672]
[1777507019878,33.05,75777.22,0.0,-0.36613,0.00016,27.25594]
[1777507020741,33.05,75777.22,0.0,-0.36613,0.00016,27.25594]
[1777507020820,33.05,75776.12,0.0,-0.3663,0.00016,27.25979]
[1777507026064,33.05,75771.32,0.0,-0.36705,0.00016,27.27644]
[1777507031098,33.04,75775.04,0.0,-0.36645,0.00016,27.26315]
[1777507036180,33.04,75774.51,0.0,-0.36653,0.00016,27.2649]
[1777507037616,33.04,75774.52,0.0,-0.36653,0.00016,27.26475]
[1777507037709,33.04,75774.18,0.0,-0.36658,0.00016,27.26591]
[1777507043686,33.04,75774.27,0.0,-0.36656,0.00016,27.26543]
[1777507050113,33.04,75770.54,0.0,-0.36713,0.00016,27.27829]
[1777507056274,33.03,75771.62,0.0,-0.36694,0.00016,27.27099]
[1777507061409,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507061501,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507061531,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507061574,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507062240,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507062260,33.03,75771.89,0.0,-0.36688,0.00016,27.26983]
[1777507062845,33.03,75762.48,0.0,-0.36836,0.00016,27.30265]
[1777507063111,33.03,75762.48,0.0,-0.36836,0.00016,27.30265]
[1777507063144,33.03,75762.48,0.0,-0.36836,0.00016,27.30265]
[1777507063676,33.03,75762.48,0.0,-0.36836,0.00016,27.30265]
[1777507064727,33.03,75761.35,0.0,-0.36854,0.00016,27.30651]
[1777507069143,33.02,75761.85,0.0,-0.36845,0.00016,27.30449]
[1777507072684,33.02,75766.03,0.0,-0.36778,0.00016,27.2897]
[1777507072707,33.02,75766.03,0.0,-0.36778,0.00016,27.2897]
[1777507074036,33.02,75768.66,0.0,-0.36736,0.00016,27.28035]
[1777507076078,33.02,75768.84,0.0,-0.36733,0.00016,27.27958]
[1777507076414,33.02,75769.12,0.0,-0.36728,0.00016,27.27852]
[1777507082456,33.01,75769.1,0.0,-0.36726,0.00016,27.27813]
[1777507086180,33.01,75769.1,0.0,-0.36726,0.00016,27.27813]
[1777507086484,33.01,75769.76,0.0,-0.36715,0.00016,27.27551]
[1777507087590,33.01,75769.76,0.0,-0.36715,0.00016,27.27551]
[1777507088211,33.01,75773.32,0.0,-0.36658,0.00016,27.2629]
[1777507088218,33.01,75773.32,0.0,-0.36658,0.00016,27.2629]
[1777507088746,33.01,75773.32,0.0,-0.36658,0.00016,27.2629]
[1777507088756,33.01,75773.32,0.0,-0.36658,0.00016,27.2629]
[1777507088767,33.01,75773.32,0.0,-0.36658,0.00016,27.2629]
[1777507088945,33.01,75775.89,0.0,-0.36617,0.00016,27.25367]
[1777507090232,33.01,75770.22,0.0,-0.36707,0.00016,27.27367]
[1777507090574,33.01,75770.22,0.0,-0.36707,0.00016,27.27367]
[1777507090774,33.01,75770.22,0.0,-0.36707,0.00016,27.27367]
[1777507090842,33.0,75775.14,0.0,-0.36628,0.00016,27.25618]
[1777507091189,33.0,75775.14,0.0,-0.36628,0.00016,27.25618]
[1777507091213,33.0,75775.14,0.0,-0.36628,0.00016,27.25618]
[1777507096553,33.0,75773.85,0.0,-0.36647,0.00016,27.26041]
[1777507099851,33.0,75773.84,0.0,-0.36647,0.00016,27.26032]
[1777507099968,33.0,75773.84,0.0,-0.36647,0.00016,27.26032]
[1777507100583,33.0,75773.22,0.0,-0.36656,0.00016,27.26238]
[1777507106625,32.99,75775.04,0.0,-0.36626,0.00016,27.25561]
[1777507109515,32.99,75774.81,0.0,-0.3663,0.00016,27.25632]
[1777507112063,32.99,75775.3,0.0,-0.3662,0.00016,27.25129]
[1777507112153,32.99,75775.3,0.0,-0.3662,0.00016,27.25129]
[1777507114599,32.99,75776.78,0.0,-0.36596,0.00016,27.24595]
[1777507119720,32.99,75772.75,0.0,-0.36659,0.00016,27.25992]
[1777507122617,32.99,75772.88,0.0,-0.36656,0.00016,27.25937]
[1777507122737,32.99,75772.9,0.0,-0.36656,0.00016,27.2593]
[1777507127772,32.98,75772.79,0.0,-0.36656,0.00016,27.25941]
[1777507132807,32.98,75772.92,0.0,-0.36654,0.00016,27.25873]
[1777507141751,32.98,75772.93,0.0,-0.36653,0.00016,27.25861]
[1777507141761,32.98,75772.93,0.0,-0.36653,0.00016,27.25861]
[1777507141870,32.98,75772.93,0.0,-0.36652,0.00016,27.25833]
[1777507143166,32.98,75772.93,0.0,-0.36652,0.00016,27.25833]
[1777507143175,32.98,75772.93,0.0,-0.36652,0.00016,27.25833]
[1777507143267,32.97,75772.86,0.0,-0.36653,0.00016,27.25853]
[1777507148918,32.97,75772.74,0.0,-0.36654,0.00016,27.25872]
[1777507152326,32.97,75770.91,0.0,-0.36682,0.00016,27.26506]
[1777507152885,32.97,75770.91,0.0,-0.36682,0.00016,27.26506]
[1777507153151,32.97,75767.7,0.0,-0.36733,0.00016,27.27632]
[1777507153954,32.97,75767.7,0.0,-0.36732,0.00016,27.27627]
[1777507157690,32.97,75762.79,0.0,-0.36809,0.00016,27.29328]
[1777507157721,32.97,75762.79,0.0,-0.36809,0.00016,27.29328]
[1777507159039,32.97,75763.14,0.0,-0.36803,0.00016,27.29199]
[1777507161063,32.96,75756.71,0.0,-0.36904,0.00016,27.31413]
[1777507161094,32.96,75756.71,0.0,-0.36904,0.00016,27.31413]
[1777507162113,32.96,75757.09,0.0,-0.36898,0.00016,27.31273]
[1777507162133,32.96,75757.09,0.0,-0.36898,0.00016,27.31273]
[1777507163078,32.96,75756.79,0.0,-0.36902,0.00016,27.31369]
[1777507164023,32.96,75756.68,0.0,-0.36903,0.00016,27.31399]
[1777507169059,32.96,75758.12,0.0,-0.36879,0.00016,27.30856]
[1777507172924,32.95,75758.94,0.0,-0.36864,0.00016,27.30241]
[1777507172949,32.95,75758.94,0.0,-0.36864,0.00016,27.30241]
[1777507173183,32.95,75759.23,0.0,-0.36859,0.00016,27.30123]
[1777507173514,32.95,75759.23,0.0,-0.36859,0.00016,27.30123]
[1777507174044,32.95,75759.23,0.0,-0.36859,0.00016,27.30123]
[1777507178956,32.95,75754.34,0.0,-0.36935,0.00016,27.31786]
[1777507178969,32.95,75754.34,0.0,-0.36935,0.00016,27.31786]
[1777507179022,32.95,75749.46,0.0,-0.37012,0.00016,27.3347]
[1777507179108,32.95,75749.46,0.0,-0.37012,0.00016,27.3347]
[1777507179174,32.95,75749.46,0.0,-0.37012,0.00016,27.3347]
[1777507179427,32.95,75749.46,0.0,-0.37012,0.00016,27.3347]
[1777507179854,32.95,75744.09,0.0,-0.37097,0.00016,27.35321]
[1777507180868,32.95,75744.09,0.0,-0.37097,0.00016,27.35321]
[1777507181320,32.95,75740.78,0.0,-0.3715,0.00016,27.36459]
[1777507181698,32.95,75740.78,0.0,-0.3715,0.00016,27.36459]
[1777507181959,32.95,75742.14,0.0,-0.37129,0.00016,27.36007]
[1777507182522,32.95,75742.14,0.0,-0.37129,0.00016,27.36007]
[1777507182542,32.95,75742.14,0.0,-0.37129,0.00016,27.36007]
[1777507182919,32.95,75742.14,0.0,-0.37129,0.00016,27.36007]
[1777507183307,32.95,75745.81,0.0,-0.37071,0.00016,27.34754]
[1777507183330,32.95,75745.81,0.0,-0.37071,0.00016,27.34754]
[1777507184047,32.95,75748.72,0.0,-0.37025,0.00016,27.33757]
[1777507184565,32.95,75748.72,0.0,-0.37025,0.00016,27.33757]
[1777507184579,32.95,75748.72,0.0,-0.37025,0.00016,27.33757]
[1777507190066,32.95,75749.41,0.0,-0.37014,0.00016,27.33525]
[1777507196248,32.95,75748.81,0.0,-0.37024,0.00016,27.33741]
[1777507209743,32.95,75804.11,0.0,-0.36152,0.00016,27.14088]
[1777507210035,32.95,75805.8,0.0,-0.36126,0.00016,27.13471]
[1777507211552,32.95,75805.8,0.0,-0.36126,0.00016,27.13471]
[1777507211583,32.95,75805.8,0.0,-0.36126,0.00016,27.13471]
[1777507211678,32.95,75805.8,0.0,-0.36126,0.00016,27.13471]
[1777507211942,32.95,75813.67,0.0,-0.36003,0.00016,27.10573]
[1777507212827,32.96,75801.12,0.0,-0.362,0.00016,27.15204]
[1777507213126,32.96,75801.12,0.0,-0.362,0.00016,27.15204]
[1777507213133,32.96,75801.12,0.0,-0.362,0.00016,27.15204]
[1777507213146,32.96,75801.12,0.0,-0.362,0.00016,27.15204]
[1777507213825,32.96,75801.12,0.0,-0.362,0.00016,27.15204]
[1777507214472,32.96,75800.72,0.0,-0.36207,0.00016,27.15354]
[1777507216059,32.96,75800.54,0.0,-0.36209,0.00016,27.15423]
[1777507218519,32.96,75802.13,0.0,-0.36185,0.00016,27.14851]
[1777507218565,32.96,75802.13,0.0,-0.36185,0.00016,27.14851]
[1777507218620,32.96,75798.97,0.0,-0.36235,0.00016,27.16011]
[1777507219758,32.96,75798.97,0.0,-0.36235,0.00016,27.16011]
[1777507221699,32.96,75807.95,0.0,-0.36094,0.00016,27.12727]
[1777507221844,32.96,75807.95,0.0,-0.36094,0.00016,27.12727]
[1777507221921,32.96,75807.95,0.0,-0.36094,0.00016,27.12727]
[1777507222002,32.96,75809.26,0.0,-0.36074,0.00016,27.12249]
[1777507223069,32.96,75817.31,0.0,-0.35948,0.00016,27.0927]
[1777507223816,32.96,75817.31,0.0,-0.35948,0.00016,27.0927]
[1777507227198,32.96,75815.4,0.0,-0.35979,0.00016,27.10007]
[1777507227246,32.96,75815.4,0.0,-0.35979,0.00016,27.10007]
[1777507227259,32.96,75815.4,0.0,-0.35979,0.00016,27.10007]
[1777507228873,32.96,75814.89,0.0,-0.35987,0.00016,27.10204]
[1777507228884,32.96,75814.89,0.0,-0.35987,0.00016,27.10204]
[1777507228888,32.96,75814.89,0.0,-0.35987,0.00016,27.10204]
[1777507228974,32.97,75824.04,0.0,-0.35845,0.00016,27.06806]
[1777507231902,32.97,75823.04,0.0,-0.35861,0.00016,27.07202]
[1777507231993,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507232241,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507232383,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507232407,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507232502,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507233924,32.97,75823.11,0.0,-0.35859,0.00016,27.06869]
[1777507233999,32.97,75817.32,0.0,-0.3595,0.00016,27.0905]
[1777507234575,32.97,75817.32,0.0,-0.3595,0.00016,27.0905]
[1777507235417,32.97,75815.8,0.0,-0.35974,0.00016,27.09623]
[1777507235970,32.97,75815.8,0.0,-0.35974,0.00016,27.09623]
[1777507236017,32.97,75813.0,0.0,-0.36019,0.00016,27.1067]
[1777507236722,32.97,75813.0,0.0,-0.36019,0.00016,27.1067]
[1777507241618,32.98,75815.77,0.0,-0.35976,0.00016,27.09677]
[1777507241638,32.98,75815.77,0.0,-0.35976,0.00016,27.09677]
[1777507241878,32.98,75815.77,0.0,-0.35976,0.00016,27.09677]
[1777507241979,32.98,75810.19,0.0,-0.36064,0.00016,27.11751]
[1777507245979,32.98,75804.11,0.0,-0.3616,0.00016,27.14003]
[1777507246080,32.98,75804.0,0.0,-0.36162,0.00016,27.14047]
[1777507251633,32.98,75803.87,0.0,-0.36165,0.00016,27.14118]
[1777507253677,32.98,75801.3,0.0,-0.36206,0.00016,27.15067]
[1777507253687,32.98,75801.3,0.0,-0.36206,0.00016,27.15067]
[1777507253691,32.98,75801.3,0.0,-0.36206,0.00016,27.15067]
[1777507253751,32.98,75799.73,0.0,-0.3623,0.00016,27.15644]
[1777507254756,32.98,75799.73,0.0,-0.3623,0.00016,27.15644]
[1777507255706,32.98,75797.82,0.0,-0.3626,0.00016,27.16343]
[1777507258493,32.98,75795.59,0.0,-0.36296,0.00016,27.17163]
[1777507258570,32.98,75795.59,0.0,-0.36296,0.00016,27.17163]
[1777507258781,32.98,75795.59,0.0,-0.36296,0.00016,27.17163]
[1777507258896,32.98,75792.7,0.0,-0.36341,0.00016,27.18213]
[1777507259321,32.98,75792.7,0.0,-0.36341,0.00016,27.18213]
[1777507260042,32.98,75793.48,0.0,-0.36329,0.00016,27.17933]
[1777507262255,32.98,75793.98,0.0,-0.36322,0.00016,27.17759]
[1777507263540,32.99,75792.0,0.0,-0.36353,0.00016,27.18478]
[1777507263721,32.99,75787.46,0.0,-0.36424,0.00016,27.20117]
[1777507265730,32.99,75778.53,0.0,-0.36565,0.00016,27.23312]
[1777507267676,32.99,75779.32,0.0,-0.36553,0.00016,27.23031]
[1777507267691,32.99,75779.32,0.0,-0.36553,0.00016,27.23031]
[1777507267778,32.99,75778.65,0.0,-0.36563,0.00016,27.2327]
[1777507269422,32.99,75778.65,0.0,-0.36563,0.00016,27.2327]
[1777507269449,32.99,75778.65,0.0,-0.36563,0.00016,27.2327]
[1777507269636,32.99,75778.65,0.0,-0.36563,0.00016,27.2327]
[1777507269759,32.99,75776.8,0.0,-0.36592,0.00016,27.23928]
[1777507270335,32.99,75776.8,0.0,-0.36592,0.00016,27.23928]
[1777507273112,32.99,75770.18,0.0,-0.36696,0.00016,27.26265]
[1777507273671,32.99,75769.39,0.0,-0.36709,0.00016,27.26541]
[1777507275892,32.98,75773.91,0.0,-0.36637,0.00016,27.24943]
[1777507276491,32.98,75777.06,0.0,-0.36588,0.00016,27.23827]
[1777507277027,32.98,75777.06,0.0,-0.36588,0.00016,27.23827]
[1777507277038,32.98,75777.06,0.0,-0.36588,0.00016,27.23827]
[1777507277062,32.98,75777.06,0.0,-0.36588,0.00016,27.23827]
[1777507280445,32.98,75780.56,0.0,-0.36533,0.00016,27.22581]
[1777507280836,32.99,75780.89,0.0,-0.36528,0.00016,27.22465]
[1777507283895,32.99,75782.15,0.0,-0.36508,0.00016,27.22018]
[1777507283924,32.99,75782.15,0.0,-0.36508,0.00016,27.22018]
[1777507283954,32.99,75782.15,0.0,-0.36508,0.00016,27.22018]
[1777507283978,32.99,75782.15,0.0,-0.36508,0.00016,27.22018]
[1777507284103,32.99,75781.89,0.0,-0.36512,0.00016,27.22112]
[1777507284223,32.99,75781.89,0.0,-0.36512,0.00016,27.22112]
[1777507284312,32.99,75781.89,0.0,-0.36512,0.00016,27.22112]
[1777507284481,32.99,75781.89,0.0,-0.36512,0.00016,27.22112]
[1777507284864,32.99,75781.89,0.0,-0.36512,0.00016,27.22114]
[1777507285512,32.99,75781.89,0.0,-0.36512,0.00016,27.22114]
[1777507285527,32.99,75781.89,0.0,-0.36512,0.00016,27.22114]
[1777507285543,32.99,75781.89,0.0,-0.36512,0.00016,27.22114]
[1777507285873,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286292,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286368,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286520,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286559,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286576,32.99,75765.5,0.0,-0.3677,0.00016,27.27906]
[1777507286879,32.99,75762.09,0.0,-0.36824,0.00016,27.29094]
[1777507288127,32.99,75762.09,0.0,-0.36824,0.00016,27.29094]
[1777507288190,32.98,75765.07,0.0,-0.36777,0.00016,27.28051]
[1777507289199,32.98,75765.07,0.0,-0.36777,0.00016,27.28051]
[1777507289216,32.98,75765.07,0.0,-0.36777,0.00016,27.28048]
[1777507289416,32.98,75765.07,0.0,-0.36777,0.00016,27.28048]
[1777507289899,32.98,75761.14,0.0,-0.36839,0.00016,27.29416]
[1777507291915,32.98,75771.75,0.0,-0.3667,0.00016,27.25381]
[1777507296948,32.98,75772.25,0.0,-0.36662,0.00016,27.25198]
[1777507297798,32.98,75772.25,0.0,-0.36662,0.00016,27.25198]
[1777507297956,32.98,75773.54,0.0,-0.36641,0.00016,27.24741]
[1777507300654,32.98,75773.2,0.0,-0.36647,0.00016,27.24859]
[1777507300977,32.98,75772.53,0.0,-0.36657,0.00016,27.25095]
[1777507303049,32.98,75772.9,0.0,-0.36651,0.00016,27.24963]
[1777507305039,32.98,75769.08,0.0,-0.36711,0.00016,27.26306]
[1777507306741,32.98,75765.98,0.0,-0.3676,0.00016,27.27389]
[1777507307018,32.98,75764.48,0.0,-0.36784,0.00016,27.27911]
[1777507307896,32.98,75764.48,0.0,-0.36784,0.00016,27.27911]
[1777507308762,32.98,75765.43,0.0,-0.36768,0.00016,27.27576]
[1777507310528,32.98,75765.82,0.0,-0.36762,0.00016,27.27437]
[1777507310561,32.98,75765.82,0.0,-0.36762,0.00016,27.27437]
[1777507310784,32.98,75765.82,0.0,-0.36762,0.00016,27.27437]
[1777507311046,32.98,75766.38,0.0,-0.36753,0.00016,27.27236]
[1777507312054,32.98,75766.38,0.0,-0.36753,0.00016,27.27236]
[1777507312114,32.98,75766.38,0.0,-0.36753,0.00016,27.27236]
[1777507315252,32.98,75771.04,0.0,-0.36679,0.00016,27.25593]
[1777507316856,32.98,75770.96,0.0,-0.36681,0.00016,27.2562]
[1777507321914,32.98,75771.27,0.0,-0.36676,0.00016,27.25506]
[1777507324525,32.98,75767.19,0.0,-0.3674,0.00016,27.26936]
[1777507324693,32.98,75767.19,0.0,-0.3674,0.00016,27.26936]
[1777507324710,32.98,75767.19,0.0,-0.3674,0.00016,27.26936]
[1777507324749,32.98,75767.19,0.0,-0.3674,0.00016,27.26936]
[1777507324976,32.98,75767.19,0.0,-0.3674,0.00016,27.26936]
[1777507325144,32.98,75766.83,0.0,-0.36745,0.00016,27.2706]
[1777507325493,32.98,75766.83,0.0,-0.36745,0.00016,27.2706]
[1777507326151,32.98,75765.4,0.0,-0.36768,0.00016,27.27558]
[1777507326271,32.98,75765.4,0.0,-0.36768,0.00016,27.27558]
[1777507327158,32.98,75763.21,0.0,-0.36802,0.00016,27.28321]
[1777507332193,32.97,75757.98,0.0,-0.36884,0.00016,27.3012]
[1777507332493,32.97,75757.98,0.0,-0.36884,0.00016,27.3012]
[1777507333976,32.97,75758.46,0.0,-0.36876,0.00016,27.29948]
[1777507334534,32.97,75760.6,0.0,-0.36842,0.00016,27.292]
[1777507335087,32.97,75760.6,0.0,-0.36842,0.00016,27.292]
[1777507335216,32.97,75765.46,0.0,-0.36765,0.00016,27.27499]
[1777507337352,32.97,75766.43,0.0,-0.3675,0.00016,27.27153]
[1777507338236,32.97,75766.56,0.0,-0.36747,0.00016,27.27104]
[1777507343133,32.97,75766.42,0.0,-0.36749,0.00016,27.27143]
[1777507343143,32.97,75766.42,0.0,-0.36749,0.00016,27.27143]
[1777507343234,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345554,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345634,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345653,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345946,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345958,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507345978,32.97,75766.32,0.0,-0.36751,0.00016,27.27171]
[1777507346130,32.97,75768.21,0.0,-0.3672,0.00016,27.26497]
[1777507347363,32.97,75782.34,0.0,-0.36498,0.00016,27.21485]
[1777507349126,32.97,75782.34,0.0,-0.36498,0.00016,27.21485]
[1777507349132,32.97,75782.34,0.0,-0.36498,0.00016,27.21485]
[1777507349197,32.97,75782.34,0.0,-0.36498,0.00016,27.21485]
[1777507349209,32.97,75782.34,0.0,-0.36498,0.00016,27.21485]
[1777507349221,32.97,75783.77,0.0,-0.36475,0.00016,27.20974]
[1777507351255,32.97,75783.77,0.0,-0.36475,0.00016,27.20974]
[1777507356361,32.97,75786.79,0.0,-0.36427,0.00016,27.19584]
[1777507361666,32.97,75787.09,0.0,-0.36422,0.00016,27.19482]
[1777507361784,32.97,75787.09,0.0,-0.36422,0.00016,27.19482]
[1777507361807,32.97,75787.09,0.0,-0.36422,0.00016,27.19482]
[1777507361925,32.97,75787.09,0.0,-0.36422,0.00016,27.19482]
[1777507362001,32.97,75787.44,0.0,-0.36417,0.00016,27.1936]
[1777507367439,32.97,75793.99,0.0,-0.36314,0.00016,27.17012]
[1777507372284,32.97,75793.6,0.0,-0.36321,0.00016,27.17158]
[1777507372315,32.97,75792.79,0.0,-0.36334,0.00016,27.17469]
[1777507372823,32.97,75792.79,0.0,-0.36334,0.00016,27.17469]
[1777507372866,32.97,75792.79,0.0,-0.36334,0.00016,27.17469]
[1777507372968,32.98,75796.55,0.0,-0.36275,0.00016,27.16109]
[1777507373530,32.98,75796.55,0.0,-0.36275,0.00016,27.16109]
[1777507374237,32.98,75801.37,0.0,-0.362,0.00016,27.14358]
[1777507376456,32.98,75806.99,0.0,-0.36112,0.00016,27.12312]
[1777507377275,32.98,75806.99,0.0,-0.36112,0.00016,27.12312]
[1777507380762,32.98,75811.38,0.0,-0.36045,0.00016,27.10725]
[1777507380805,32.98,75812.34,0.0,-0.3603,0.00016,27.10379]
[1777507386233,32.98,75814.21,0.0,-0.36002,0.00016,27.09711]
[1777507386836,32.99,75815.01,0.0,-0.3599,0.00016,27.09431]
[1777507387642,32.99,75815.01,0.0,-0.3599,0.00016,27.09439]
[1777507393706,32.99,75817.41,0.0,-0.35954,0.00016,27.0858]
[1777507393726,32.99,75817.92,0.0,-0.35947,0.00016,27.08413]
[1777507399665,33.0,75816.25,0.0,-0.35975,0.00016,27.09079]
[1777507404699,33.0,75817.62,0.0,-0.35955,0.00016,27.08607]
[1777507410311,33.0,75815.06,0.0,-0.35996,0.00016,27.09587]
[1777507411905,33.01,75812.53,0.0,-0.36036,0.00016,27.10536]
[1777507412005,33.01,75812.28,0.0,-0.36039,0.00016,27.1032]
[1777507413785,33.01,75812.28,0.0,-0.36039,0.00016,27.10326]
[1777507417401,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507417515,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507417643,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507417990,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507418007,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507418024,33.01,75811.43,0.0,-0.36053,0.00016,27.10658]
[1777507418117,33.01,75806.05,0.0,-0.36138,0.00016,27.1265]
[1777507419998,33.01,75806.05,0.0,-0.36138,0.00016,27.12655]
[1777507420023,33.01,75806.05,0.0,-0.36138,0.00016,27.12655]
[1777507420099,33.01,75801.03,0.0,-0.36217,0.00016,27.14494]
[1777507422540,33.01,75801.14,0.0,-0.36215,0.00016,27.14461]
[1777507423571,33.01,75794.5,0.0,-0.3632,0.00016,27.16877]
[1777507423625,33.01,75794.5,0.0,-0.3632,0.00016,27.16877]
[1777507424169,33.01,75791.98,0.0,-0.36359,0.00016,27.17789]
[1777507426091,33.01,75791.98,0.0,-0.36359,0.00016,27.1779]
[1777507426123,33.01,75791.98,0.0,-0.36359,0.00016,27.1779]
[1777507429643,33.01,75783.18,0.0,-0.36498,0.00016,27.2095]
[1777507430115,33.01,75783.18,0.0,-0.36498,0.00016,27.2095]
[1777507430128,33.01,75783.18,0.0,-0.36498,0.00016,27.2095]
[1777507430294,33.01,75780.57,0.0,-0.36539,0.00016,27.2188]
[1777507432153,33.01,75780.1,0.0,-0.36546,0.00016,27.22047]
[1777507432169,33.01,75780.1,0.0,-0.36546,0.00016,27.22047]
[1777507436213,33.01,75778.06,0.0,-0.36578,0.00016,27.22772]
[1777507436247,33.01,75777.96,0.0,-0.3658,0.00016,27.22807]
[1777507441099,33.01,75778.09,0.0,-0.36578,0.00016,27.22763]
[1777507441225,33.01,75778.09,0.0,-0.36578,0.00016,27.22763]
[1777507441266,33.01,75778.09,0.0,-0.36578,0.00016,27.22763]
[1777507441303,33.01,75778.09,0.0,-0.36578,0.00016,27.22764]
[1777507441652,33.01,75778.09,0.0,-0.36578,0.00016,27.22764]
[1777507441958,33.01,75778.09,0.0,-0.36578,0.00016,27.22765]
[1777507446212,33.01,75784.82,0.0,-0.36472,0.00016,27.20374]
[1777507446314,33.01,75786.28,0.0,-0.36449,0.00016,27.19854]
[1777507447281,33.01,75786.28,0.0,-0.36449,0.00016,27.19854]
[1777507447295,33.01,75786.28,0.0,-0.36449,0.00016,27.19854]
[1777507448160,33.01,75788.87,0.0,-0.36409,0.00016,27.18927]
[1777507448202,33.01,75788.87,0.0,-0.36409,0.00016,27.18927]
[1777507448362,33.01,75796.44,0.0,-0.3629,0.00016,27.16197]
[1777507454042,33.02,75801.56,0.0,-0.36211,0.00016,27.14372]
[1777507459079,33.02,75802.09,0.0,-0.36204,0.00016,27.14208]
[1777507465119,33.03,75803.7,0.0,-0.3618,0.00016,27.13655]
[1777507469403,33.03,75805.46,0.0,-0.36153,0.00016,27.13034]
[1777507470327,33.03,75805.55,0.0,-0.36152,0.00016,27.13006]
[1777507470470,33.03,75805.55,0.0,-0.36152,0.00016,27.13006]
[1777507470591,33.03,75805.55,0.0,-0.36152,0.00016,27.13006]
[1777507470614,33.03,75805.55,0.0,-0.36152,0.00016,27.13006]
[1777507471161,33.03,75805.55,0.0,-0.36151,0.00016,27.12697]
[1777507471648,33.03,75805.55,0.0,-0.36151,0.00016,27.12697]
[1777507471664,33.03,75805.55,0.0,-0.36151,0.00016,27.12697]
[1777507472168,33.03,75801.28,0.0,-0.36218,0.00016,27.14261]
[1777507476113,33.03,75805.25,0.0,-0.36157,0.00016,27.12826]
[1777507476655,33.03,75805.25,0.0,-0.36157,0.00016,27.12831]
[1777507477075,33.03,75805.25,0.0,-0.36157,0.00016,27.12831]
[1777507477089,33.03,75805.25,0.0,-0.36157,0.00016,27.12831]
[1777507477104,33.03,75805.25,0.0,-0.36157,0.00016,27.12831]
[1777507477203,33.03,75808.05,0.0,-0.36113,0.00016,27.1181]
[1777507482238,33.04,75809.06,0.0,-0.36099,0.00016,27.11469]
[1777507484182,33.04,75809.07,0.0,-0.36099,0.00016,27.11471]
[1777507484217,33.04,75809.07,0.0,-0.36099,0.00016,27.11471]
[1777507484258,33.04,75805.98,0.0,-0.36147,0.00016,27.12611]
[1777507484695,33.04,75805.98,0.0,-0.36147,0.00016,27.12611]
[1777507484726,33.04,75805.98,0.0,-0.36147,0.00016,27.12611]
[1777507488364,33.04,75802.28,0.0,-0.36206,0.00016,27.13976]
[1777507488792,33.04,75800.73,0.0,-0.3623,0.00016,27.14544]
[1777507488795,33.04,75800.73,0.0,-0.3623,0.00016,27.14544]
[1777507488811,33.04,75800.73,0.0,-0.3623,0.00016,27.14544]
[1777507489683,33.04,75799.44,0.0,-0.36251,0.00016,27.15017]
[1777507489760,33.04,75799.44,0.0,-0.36251,0.00016,27.15017]
[1777507490295,33.04,75798.8,0.0,-0.36261,0.00016,27.15252]
[1777507490807,33.04,75798.8,0.0,-0.36261,0.00016,27.15252]
[1777507492608,33.04,75791.75,0.0,-0.36371,0.00016,27.17806]
[1777507493315,33.04,75790.7,0.0,-0.36388,0.00016,27.18185]
[1777507493450,33.04,75790.7,0.0,-0.36388,0.00016,27.18185]
[1777507493586,33.04,75790.7,0.0,-0.36388,0.00016,27.18185]
[1777507494017,33.04,75790.7,0.0,-0.36388,0.00016,27.18185]
[1777507496630,33.04,75778.6,0.0,-0.36578,0.00016,27.22506]
[1777507496898,33.04,75778.6,0.0,-0.36578,0.00016,27.22506]
[1777507497927,33.04,75778.37,0.0,-0.36582,0.00016,27.22587]
[1777507497934,33.04,75778.37,0.0,-0.36582,0.00016,27.22587]
[1777507498350,33.04,75777.91,0.0,-0.36589,0.00016,27.22749]
[1777507502029,33.04,75776.58,0.0,-0.3661,0.00016,27.23218]
[1777507502557,33.04,75773.0,0.0,-0.36666,0.00016,27.2448]
[1777507508202,33.04,75772.93,0.0,-0.36667,0.00016,27.24494]
[1777507509634,33.04,75772.59,0.0,-0.36672,0.00016,27.24609]
[1777507509646,33.04,75772.59,0.0,-0.36672,0.00016,27.24609]
[1777507509942,33.04,75772.59,0.0,-0.36672,0.00016,27.24609]
[1777507510437,33.04,75769.1,0.0,-0.36727,0.00016,27.25832]
[1777507510457,33.04,75769.1,0.0,-0.36727,0.00016,27.25832]
[1777507511058,33.04,75769.1,0.0,-0.36727,0.00016,27.25832]
[1777507511072,33.04,75769.1,0.0,-0.36727,0.00016,27.25832]
[1777507511443,33.04,75767.48,0.0,-0.36752,0.00016,27.26395]
[1777507511708,33.04,75767.48,0.0,-0.36752,0.00016,27.26395]
[1777507512452,33.04,75769.45,0.0,-0.36721,0.00016,27.25701]
[1777507513034,33.04,75769.45,0.0,-0.36721,0.00016,27.25701]
[1777507513076,33.04,75769.45,0.0,-0.36721,0.00016,27.25701]
[1777507518492,33.03,75769.05,0.0,-0.36726,0.00016,27.25819]
[1777507524331,33.03,75769.32,0.0,-0.36721,0.00016,27.25708]
[1777507525204,33.03,75769.1,0.0,-0.36724,0.00016,27.25777]
[1777507525211,33.03,75769.1,0.0,-0.36724,0.00016,27.25777]
[1777507525291,33.03,75768.27,0.0,-0.36737,0.00016,27.26064]
[1777507526846,33.03,75768.15,0.0,-0.36739,0.00016,27.26106]
[1777507526948,33.03,75768.41,0.0,-0.36735,0.00016,27.26006]
[1777507527853,33.03,75768.41,0.0,-0.36735,0.00016,27.26006]
[1777507530474,33.03,75768.47,0.0,-0.36734,0.00016,27.2598]
[1777507531139,33.03,75765.32,0.0,-0.36783,0.00016,27.27078]
[1777507531149,33.03,75765.32,0.0,-0.36783,0.00016,27.27078]
[1777507531742,33.03,75765.05,0.0,-0.36786,0.00016,27.2686]
[1777507533295,33.03,75765.77,0.0,-0.36775,0.00016,27.26608]
[1777507537685,33.02,75761.92,0.0,-0.36834,0.00016,27.27921]
[1777507537693,33.02,75761.92,0.0,-0.36834,0.00016,27.27921]
[1777507537948,33.02,75761.92,0.0,-0.36834,0.00016,27.27921]
[1777507543099,33.02,75763.21,0.0,-0.36813,0.00016,27.2744]
[1777507548232,33.02,75764.96,0.0,-0.36784,0.00016,27.26798]
[1777507554499,33.01,75766.71,0.0,-0.36754,0.00016,27.26138]
[1777507558127,33.01,75767.65,0.0,-0.36739,0.00016,27.25792]
[1777507561641,33.01,75760.61,0.0,-0.3685,0.00016,27.28259]
[1777507561803,33.01,75760.61,0.0,-0.3685,0.00016,27.28259]
[1777507565363,33.01,75764.76,0.0,-0.36785,0.00016,27.26821]
[1777507565380,33.01,75764.76,0.0,-0.36785,0.00016,27.26821]
[1777507565690,33.01,75765.2,0.0,-0.36778,0.00016,27.26676]
[1777507566449,33.01,75765.06,0.0,-0.36781,0.00016,27.26729]
[1777507568282,33.01,75765.35,0.0,-0.36776,0.00016,27.26632]
[1777507569727,33.01,75765.62,0.0,-0.36773,0.00016,27.26546]
[1777507574890,33.01,75767.02,0.0,-0.36749,0.00016,27.2602]
[1777507579902,33.01,75767.3,0.0,-0.36743,0.00016,27.25888]
[1777507579923,33.01,75767.3,0.0,-0.36743,0.00016,27.25888]
[1777507579936,33.01,75767.3,0.0,-0.36743,0.00016,27.25888]
[1777507579945,33.01,75767.43,0.0,-0.36741,0.00016,27.25834]
[1777507581197,33.01,75767.43,0.0,-0.36741,0.00016,27.25834]
[1777507581232,33.01,75767.43,0.0,-0.36741,0.00016,27.25834]
[1777507581876,33.0,75766.7,0.0,-0.36752,0.00016,27.26082]
[1777507582526,33.0,75766.7,0.0,-0.36752,0.00016,27.26082]
[1777507581977,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507582568,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507582584,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507582650,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507582675,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507582680,33.0,75764.35,0.0,-0.36789,0.00016,27.26895]
[1777507583906,33.0,75771.56,0.0,-0.36675,0.00016,27.24356]
[1777507583958,33.0,75771.56,0.0,-0.36674,0.00016,27.24348]
[1777507584860,33.0,75771.56,0.0,-0.36674,0.00016,27.24348]
[1777507588206,33.0,75761.29,0.0,-0.36836,0.00016,27.27941]
[1777507588257,33.0,75761.29,0.0,-0.36836,0.00016,27.27941]
[1777507588257,33.0,75761.29,0.0,-0.36836,0.00016,27.27941]
[1777507588358,33.0,75761.29,0.0,-0.36836,0.00016,27.27941]
[1777507588541,33.0,75761.5,0.0,-0.36833,0.00016,27.2787]
[1777507588890,33.0,75761.5,0.0,-0.36833,0.00016,27.2787]
[1777507588931,33.0,75761.5,0.0,-0.36833,0.00016,27.2787]
[1777507589379,33.0,75761.5,0.0,-0.36833,0.00016,27.2787]
[1777507589841,33.0,75752.26,0.0,-0.36979,0.00016,27.3107]
[1777507589875,33.0,75752.26,0.0,-0.36979,0.00016,27.3107]
[1777507591711,33.0,75747.59,0.0,-0.37052,0.00016,27.32369]
[1777507593476,33.0,75745.62,0.0,-0.37083,0.00016,27.33042]
[1777507593495,33.0,75743.22,0.0,-0.37121,0.00016,27.33861]
[1777507593592,33.0,75743.22,0.0,-0.37121,0.00016,27.33861]
[1777507594371,33.0,75743.22,0.0,-0.37121,0.00016,27.33861]
[1777507594738,33.0,75736.78,0.0,-0.37224,0.00016,27.36052]
[1777507594750,33.0,75736.78,0.0,-0.37224,0.00016,27.36052]
[1777507595064,33.0,75734.42,0.0,-0.37261,0.00016,27.36855]
[1777507596068,33.0,75734.42,0.0,-0.37261,0.00016,27.36855]
[1777507596159,33.01,75734.87,0.0,-0.37255,0.00016,27.36711]
[1777507597660,33.01,75735.96,0.0,-0.37238,0.00016,27.36351]
[1777507597672,33.01,75735.96,0.0,-0.37238,0.00016,27.36351]
[1777507598060,33.01,75735.96,0.0,-0.37238,0.00016,27.36359]
[1777507600162,33.01,75736.24,0.0,-0.37234,0.00016,27.36273]
[1777507600258,33.01,75736.01,0.0,-0.37238,0.00016,27.36359]
[1777507600726,33.01,75736.01,0.0,-0.37238,0.00016,27.36359]
[1777507601083,33.01,75736.01,0.0,-0.37238,0.00016,27.36367]
[1777507606117,33.02,75731.69,0.0,-0.37308,0.00016,27.37858]
[1777507610029,33.02,75731.29,0.0,-0.37316,0.00016,27.38015]
[1777507611154,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507611943,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507611980,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507612146,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507612219,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507612224,33.02,75743.15,0.0,-0.37128,0.00016,27.34024]
[1777507612228,33.02,75743.67,0.0,-0.3712,0.00016,27.33851]
[1777507616257,33.02,75743.72,0.0,-0.3712,0.00016,27.33846]
[1777507616289,33.02,75743.86,0.0,-0.37118,0.00016,27.33802]
[1777507618641,33.02,75744.1,0.0,-0.37114,0.00016,27.33728]
[1777507619450,33.02,75743.28,0.0,-0.37127,0.00016,27.34011]
[1777507625258,33.02,75743.83,0.0,-0.37119,0.00016,27.3383]
[1777507631340,33.02,75741.05,0.0,-0.37163,0.00016,27.34773]
[1777507640354,33.03,75741.31,0.0,-0.3716,0.00016,27.3472]
[1777507645390,33.03,75740.19,0.0,-0.37179,0.00016,27.35119]
[1777507650424,33.03,75739.03,0.0,-0.37198,0.00016,27.35529]
[1777507654696,33.04,75740.08,0.0,-0.37181,0.00016,27.34876]
[1777507655459,33.04,75739.55,0.0,-0.37189,0.00016,27.35059]
[1777507656154,33.04,75739.55,0.0,-0.37189,0.00016,27.35059]
[1777507656191,33.04,75739.55,0.0,-0.37189,0.00016,27.35059]
[1777507656716,33.04,75738.83,0.0,-0.37201,0.00016,27.35306]
[1777507656831,33.04,75738.83,0.0,-0.37201,0.00016,27.35306]
[1777507656850,33.04,75738.83,0.0,-0.37201,0.00016,27.35306]
[1777507656858,33.04,75738.83,0.0,-0.37201,0.00016,27.35306]
[1777507656861,33.04,75738.83,0.0,-0.37201,0.00016,27.35306]
[1777507657474,33.04,75738.74,0.0,-0.37203,0.00016,27.3534]
[1777507659324,33.04,75739.06,0.0,-0.37198,0.00016,27.35235]
[1777507660145,33.04,75739.76,0.0,-0.37187,0.00016,27.35002]
[1777507660154,33.04,75739.76,0.0,-0.37187,0.00016,27.35002]
[1777507660494,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507660659,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507660675,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507660688,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507661568,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507661591,33.04,75745.81,0.0,-0.37091,0.00016,27.32954]
[1777507662104,33.04,75750.18,0.0,-0.37022,0.00016,27.31463]
[1777507662175,33.04,75750.18,0.0,-0.37022,0.00016,27.31463]
[1777507662326,33.04,75750.18,0.0,-0.37022,0.00016,27.31463]
[1777507662576,33.04,75750.18,0.0,-0.37022,0.00016,27.31463]
[1777507663376,33.04,75750.18,0.0,-0.37022,0.00016,27.31465]
[1777507663537,33.04,75759.58,0.0,-0.36874,0.00016,27.28231]
[1777507664497,33.04,75759.58,0.0,-0.36874,0.00016,27.28231]
[1777507664505,33.04,75759.58,0.0,-0.36874,0.00016,27.28231]
[1777507664561,33.04,75768.25,0.0,-0.36738,0.00016,27.25215]
[1777507664816,33.04,75768.25,0.0,-0.36738,0.00016,27.25215]
[1777507665714,33.04,75768.25,0.0,-0.36738,0.00016,27.25222]
[1777507665754,33.04,75768.25,0.0,-0.36738,0.00016,27.25222]
[1777507666899,33.04,75770.63,0.0,-0.36701,0.00016,27.24395]
[1777507666905,33.04,75770.63,0.0,-0.36701,0.00016,27.24395]
[1777507667555,33.04,75771.09,0.0,-0.36694,0.00016,27.24241]
[1777507668876,33.04,75771.07,0.0,-0.36694,0.00016,27.24256]
[1777507670895,33.04,75770.19,0.0,-0.36708,0.00016,27.24568]
[1777507676618,33.04,75771.96,0.0,-0.3668,0.00016,27.23923]
[1777507677377,33.04,75771.96,0.0,-0.3668,0.00016,27.23923]
[1777507678985,33.04,75772.95,0.0,-0.36664,0.00016,27.23568]
[1777507679926,33.04,75775.82,0.0,-0.36618,0.00016,27.22553]
[1777507680668,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507680701,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507680897,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507680924,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507681003,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507681254,33.04,75775.52,0.0,-0.36623,0.00016,27.22657]
[1777507681655,33.04,75775.44,0.0,-0.36624,0.00016,27.22683]
[1777507681667,33.04,75775.44,0.0,-0.36624,0.00016,27.22683]
[1777507682661,33.04,75794.35,0.0,-0.36327,0.00016,27.15926]
[1777507683057,33.04,75794.35,0.0,-0.36327,0.00016,27.15926]
[1777507683163,33.04,75794.35,0.0,-0.36327,0.00016,27.15926]
[1777507688704,33.04,75790.81,0.0,-0.36383,0.00016,27.17224]
[1777507691127,33.04,75792.34,0.0,-0.3636,0.00016,27.16677]
[1777507692654,33.04,75792.33,0.0,-0.3636,0.00016,27.16683]
[1777507693691,33.04,75790.91,0.0,-0.36382,0.00016,27.17199]
[1777507694569,33.04,75790.91,0.0,-0.36382,0.00016,27.17199]
[1777507694704,33.04,75789.37,0.0,-0.36407,0.00016,27.17754]
[1777507700412,33.04,75794.21,0.0,-0.36331,0.00016,27.16021]
[1777507705567,33.05,75796.27,0.0,-0.363,0.00016,27.15298]
[1777507709291,33.05,75800.23,0.0,-0.36238,0.00016,27.13873]
[1777507709493,33.05,75803.77,0.0,-0.36183,0.00016,27.12587]
[1777507710260,33.05,75803.77,0.0,-0.36183,0.00016,27.12587]
[1777507710569,33.05,75804.7,0.0,-0.36168,0.00016,27.12253]
[1777507715897,33.05,75797.51,0.0,-0.36281,0.00016,27.14582]
[1777507717431,33.05,75797.51,0.0,-0.36281,0.00016,27.14582]
[1777507717512,33.05,75795.64,0.0,-0.3631,0.00016,27.15266]
[1777507718792,33.05,75795.64,0.0,-0.3631,0.00016,27.15266]
[1777507721096,33.05,75791.18,0.0,-0.36381,0.00016,27.16884]
[1777507721656,33.05,75791.18,0.0,-0.36381,0.00016,27.16884]
[1777507726917,33.06,75792.28,0.0,-0.36364,0.00016,27.16498]
[1777507727216,33.06,75792.28,0.0,-0.36364,0.00016,27.16498]
[1777507727562,33.06,75792.28,0.0,-0.36364,0.00016,27.16498]
[1777507727663,33.06,75793.03,0.0,-0.36352,0.00016,27.16232]
[1777507728468,33.06,75793.03,0.0,-0.36352,0.00016,27.16232]
[1777507729607,33.06,75789.22,0.0,-0.36412,0.00016,27.17605]
[1777507729718,33.06,75789.22,0.0,-0.36412,0.00016,27.17605]
[1777507729732,33.06,75789.22,0.0,-0.36412,0.00016,27.17605]
[1777507729679,33.06,75785.82,0.0,-0.36466,0.00016,27.18824]
[1777507730663,33.06,75784.21,0.0,-0.36491,0.00016,27.19399]
[1777507731018,33.06,75784.21,0.0,-0.36491,0.00016,27.19399]
[1777507731655,33.06,75784.21,0.0,-0.36491,0.00016,27.19399]
[1777507731672,33.06,75784.21,0.0,-0.36491,0.00016,27.19399]
[1777507731750,33.06,75780.02,0.0,-0.36557,0.00016,27.2089]
[1777507733695,33.06,75772.81,0.0,-0.3667,0.00016,27.23439]
[1777507739059,33.05,75773.12,0.0,-0.36664,0.00016,27.23311]
[1777507740697,33.05,75773.12,0.0,-0.36664,0.00016,27.23311]
[1777507741815,33.05,75773.37,0.0,-0.3666,0.00016,27.23217]
[1777507747309,33.05,75765.2,0.0,-0.36788,0.00016,27.26065]
[1777507752351,33.05,75764.31,0.0,-0.36801,0.00016,27.26351]
[1777507758000,33.05,75768.95,0.0,-0.36727,0.00016,27.24702]
[1777507758448,33.05,75768.95,0.0,-0.36727,0.00016,27.24702]
[1777507758519,33.04,75769.71,0.0,-0.36715,0.00016,27.24431]
[1777507759947,33.04,75767.48,0.0,-0.3675,0.00016,27.25208]
[1777507760495,33.04,75767.48,0.0,-0.3675,0.00016,27.25208]
[1777507760538,33.04,75767.48,0.0,-0.3675,0.00016,27.25208]
[1777507760588,33.04,75767.48,0.0,-0.3675,0.00016,27.25208]
[1777507760619,33.04,75765.48,0.0,-0.36781,0.00016,27.25903]
[1777507762064,33.04,75765.48,0.0,-0.36781,0.00016,27.25898]
[1777507768262,33.05,75762.13,0.0,-0.36835,0.00016,27.27102]
[1777507773669,33.05,75763.8,0.0,-0.36808,0.00016,27.26216]
[1777507778244,33.05,75764.28,0.0,-0.36801,0.00016,27.26064]
[1777507778339,33.05,75763.6,0.0,-0.36812,0.00016,27.26306]
[1777507782779,33.05,75763.83,0.0,-0.36809,0.00016,27.2624]
[1777507782934,33.05,75763.83,0.0,-0.36809,0.00016,27.2624]
[1777507788406,33.06,75766.68,0.0,-0.36766,0.00016,27.25276]
[1777507790660,33.06,75765.78,0.0,-0.3678,0.00016,27.25594]
[1777507790788,33.06,75765.78,0.0,-0.3678,0.00016,27.25594]
[1777507790758,33.06,75763.96,0.0,-0.36809,0.00016,27.26232]
[1777507790957,33.06,75763.96,0.0,-0.36809,0.00016,27.26232]
[1777507791017,33.06,75763.96,0.0,-0.36809,0.00016,27.26232]
[1777507791429,33.06,75763.96,0.0,-0.36809,0.00016,27.26239]
[1777507791928,33.06,75763.96,0.0,-0.36809,0.00016,27.26239]
[1777507792495,33.06,75763.96,0.0,-0.36809,0.00016,27.26239]
[1777507792668,33.06,75747.41,0.0,-0.3707,0.00016,27.31947]
[1777507794507,33.06,75742.62,0.0,-0.37146,0.00016,27.33579]
[1777507794534,33.06,75742.1,0.0,-0.37155,0.00016,27.33757]
[1777507795943,33.06,75742.1,0.0,-0.37155,0.00016,27.3376]
[1777507796356,33.06,75742.1,0.0,-0.37155,0.00016,27.3376]
[1777507796444,33.06,75742.1,0.0,-0.37155,0.00016,27.3376]
[1777507796529,33.06,75741.03,0.0,-0.37172,0.00016,27.34124]
[1777507797218,33.06,75741.03,0.0,-0.37172,0.00016,27.34124]
[1777507797470,33.06,75741.03,0.0,-0.37172,0.00016,27.34126]
[1777507801992,33.06,75739.48,0.0,-0.37197,0.00016,27.34658]
[1777507802776,33.06,75734.87,0.0,-0.3727,0.00016,27.36211]
[1777507803157,33.06,75734.87,0.0,-0.3727,0.00016,27.36211]
[1777507803731,33.06,75734.87,0.0,-0.3727,0.00016,27.36211]
[1777507803899,33.06,75734.84,0.0,-0.3727,0.00016,27.36223]
[1777507804596,33.06,75734.84,0.0,-0.3727,0.00016,27.36223]
[1777507804608,33.06,75730.85,0.0,-0.37333,0.00016,27.37559]
[1777507805704,33.06,75730.85,0.0,-0.37333,0.00016,27.37559]
[1777507805739,33.06,75728.98,0.0,-0.37363,0.00016,27.38183]
[1777507810073,33.06,75724.13,0.0,-0.3744,0.00016,27.39791]
[1777507810562,33.06,75723.62,0.0,-0.37448,0.00016,27.39959]
[1777507811752,33.06,75723.62,0.0,-0.37448,0.00016,27.39959]
[1777507811781,33.06,75723.62,0.0,-0.37448,0.00016,27.39959]
[1777507812739,33.06,75730.07,0.0,-0.37346,0.00016,27.37817]
[1777507812746,33.06,75730.07,0.0,-0.37346,0.00016,27.37817]
[1777507812809,33.06,75733.72,0.0,-0.37288,0.00016,27.36599]
[1777507818617,33.06,75726.65,0.0,-0.37401,0.00016,27.3898]
[1777507819509,33.06,75726.65,0.0,-0.37401,0.00016,27.3898]
[1777507819623,33.07,75726.41,0.0,-0.37405,0.00016,27.39066]
[1777507820827,33.07,75726.41,0.0,-0.37405,0.00016,27.39066]
[1777507821334,33.07,75726.2,0.0,-0.37409,0.00016,27.39142]
[1777507821672,33.07,75730.06,0.0,-0.37348,0.00016,27.37864]
[1777507822709,33.07,75730.06,0.0,-0.37348,0.00016,27.37864]
[1777507822735,33.07,75730.06,0.0,-0.37348,0.00016,27.37864]
[1777507822888,33.07,75733.03,0.0,-0.37301,0.00016,27.36875]
[1777507823654,33.07,75733.03,0.0,-0.37301,0.00016,27.36878]
[1777507826305,33.07,75733.32,0.0,-0.37297,0.00016,27.36788]
[1777507826317,33.07,75733.32,0.0,-0.37297,0.00016,27.36788]
[1777507826680,33.07,75735.41,0.0,-0.37264,0.00016,27.36091]
[1777507826923,33.07,75735.41,0.0,-0.37264,0.00016,27.36091]
[1777507832720,33.07,75735.3,0.0,-0.37266,0.00016,27.35853]
[1777507839771,33.08,75733.88,0.0,-0.37291,0.00016,27.36379]
[1777507844813,33.09,75733.55,0.0,-0.37297,0.00016,27.36528]
[1777507849847,33.09,75733.12,0.0,-0.37306,0.00016,27.36709]
[1777507850312,33.09,75733.12,0.0,-0.37306,0.00016,27.36709]
[1777507851191,33.09,75733.54,0.0,-0.37299,0.00016,27.36576]
[1777507856949,33.1,75732.67,0.0,-0.37315,0.00016,27.36909]
[1777507860997,33.1,75732.4,0.0,-0.3732,0.00016,27.3702]
[1777507861297,33.1,75732.4,0.0,-0.3732,0.00016,27.3702]
[1777507861340,33.1,75732.4,0.0,-0.3732,0.00016,27.3702]
[1777507861801,33.1,75728.99,0.0,-0.37375,0.00016,27.38169]
[1777507862369,33.1,75728.99,0.0,-0.37375,0.00016,27.38169]
[1777507862379,33.1,75728.99,0.0,-0.37375,0.00016,27.38169]
[1777507862386,33.1,75728.99,0.0,-0.37375,0.00016,27.38169]
[1777507862402,33.1,75728.99,0.0,-0.37375,0.00016,27.38169]
[1777507863341,33.1,75722.03,0.0,-0.37485,0.00016,27.40477]
[1777507863358,33.1,75722.03,0.0,-0.37485,0.00016,27.40477]
[1777507863524,33.1,75721.84,0.0,-0.37488,0.00016,27.40544]
[1777507864996,33.1,75721.84,0.0,-0.37488,0.00016,27.40544]
[1777507865020,33.1,75721.84,0.0,-0.37488,0.00016,27.40544]
[1777507865295,33.1,75721.84,0.0,-0.37488,0.00016,27.40544]
[1777507865372,33.1,75721.84,0.0,-0.37488,0.00016,27.40544]
[1777507865514,33.1,75722.07,0.0,-0.37485,0.00016,27.40476]
[1777507866344,33.1,75722.07,0.0,-0.37485,0.00016,27.40476]
[1777507866709,33.1,75722.07,0.0,-0.37485,0.00016,27.40476]
[1777507867895,33.1,75715.41,0.0,-0.37591,0.00016,27.42663]
[1777507867907,33.1,75715.41,0.0,-0.37591,0.00016,27.42663]
[1777507867978,33.1,75715.41,0.0,-0.37591,0.00016,27.42663]
[1777507869390,33.1,75709.17,0.0,-0.3769,0.00016,27.44693]
[1777507871200,33.1,75704.11,0.0,-0.37771,0.00016,27.46328]
[1777507871219,33.1,75704.11,0.0,-0.37771,0.00016,27.46328]
[1777507871230,33.1,75704.11,0.0,-0.37771,0.00016,27.46328]
[1777507871536,33.1,75704.11,0.0,-0.37771,0.00016,27.46328]
[1777507871574,33.1,75704.11,0.0,-0.37771,0.00016,27.46328]
[1777507873429,33.1,75702.91,0.0,-0.3779,0.00016,27.46715]
[1777507875449,33.1,75699.65,0.0,-0.37842,0.00016,27.47759]
[1777507875550,33.1,75698.05,0.0,-0.37867,0.00016,27.48269]
[1777507878143,33.1,75692.95,0.0,-0.37948,0.00016,27.49889]
[1777507878786,33.1,75689.06,0.0,-0.3801,0.00016,27.51115]
[1777507881233,33.1,75689.21,0.0,-0.38007,0.00016,27.51065]
[1777507881335,33.1,75689.16,0.0,-0.38008,0.00016,27.51079]
[1777507886030,33.1,75688.74,0.0,-0.38015,0.00016,27.51205]
[1777507888042,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888202,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888222,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888618,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888627,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888916,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507888928,33.1,75697.97,0.0,-0.37868,0.00016,27.4828]
[1777507889177,33.1,75700.78,0.0,-0.37823,0.00016,27.47385]
[1777507890297,33.1,75700.78,0.0,-0.37823,0.00016,27.47385]
[1777507890958,33.1,75700.78,0.0,-0.37823,0.00016,27.47385]
[1777507896012,33.1,75703.17,0.0,-0.37784,0.00016,27.46319]
[1777507897641,33.1,75702.05,0.0,-0.37802,0.00016,27.4668]
[1777507897672,33.1,75700.98,0.0,-0.37819,0.00016,27.47025]
[1777507903275,33.11,75703.44,0.0,-0.37781,0.00016,27.46246]
[1777507905943,33.11,75703.72,0.0,-0.37776,0.00016,27.46158]
[1777507907122,33.11,75700.14,0.0,-0.37833,0.00016,27.47309]
[1777507908200,33.11,75700.14,0.0,-0.37834,0.00016,27.4731]
[1777507908220,33.11,75700.14,0.0,-0.37834,0.00016,27.4731]
[1777507908987,33.11,75698.21,0.0,-0.37864,0.00016,27.47927]
[1777507909315,33.11,75698.21,0.0,-0.37864,0.00016,27.47927]
[1777507911177,33.11,75692.57,0.0,-0.37954,0.00016,27.49718]
[1777507911192,33.11,75692.57,0.0,-0.37954,0.00016,27.49718]
[1777507911331,33.11,75692.57,0.0,-0.37954,0.00016,27.49718]
[1777507914791,33.11,75693.21,0.0,-0.37944,0.00016,27.49515]
[1777507915000,33.11,75692.63,0.0,-0.37953,0.00016,27.49699]
[1777507915232,33.11,75692.63,0.0,-0.37953,0.00016,27.49699]
[1777507915360,33.11,75692.63,0.0,-0.37953,0.00016,27.49698]
[1777507920458,33.11,75691.24,0.0,-0.37975,0.00016,27.50135]
[1777507922300,33.11,75691.24,0.0,-0.37975,0.00016,27.50134]
[1777507923324,33.11,75691.77,0.0,-0.37967,0.00016,27.49967]
[1777507928678,33.11,75692.85,0.0,-0.37949,0.00016,27.49625]
[1777507932838,33.11,75694.87,0.0,-0.37917,0.00016,27.48985]
[1777507932904,33.11,75694.87,0.0,-0.37917,0.00016,27.48985]
[1777507932925,33.11,75694.87,0.0,-0.37917,0.00016,27.48985]
[1777507933044,33.11,75695.01,0.0,-0.37915,0.00016,27.48941]
[1777507933396,33.11,75695.01,0.0,-0.37915,0.00016,27.48941]
[1777507933473,33.11,75695.01,0.0,-0.37915,0.00016,27.48941]
[1777507933622,33.11,75695.01,0.0,-0.37915,0.00016,27.48941]
[1777507935251,33.11,75708.14,0.0,-0.37706,0.00016,27.44739]
[1777507936254,33.11,75711.03,0.0,-0.37661,0.00016,27.43807]
[1777507936301,33.11,75711.03,0.0,-0.37661,0.00016,27.43807]
[1777507936369,33.11,75711.03,0.0,-0.37661,0.00016,27.43807]
[1777507936648,33.11,75723.96,0.0,-0.37456,0.00016,27.3958]
[1777507937080,33.11,75723.96,0.0,-0.37456,0.00016,27.3958]
[1777507937090,33.11,75723.96,0.0,-0.37456,0.00016,27.3958]
[1777507937116,33.11,75723.96,0.0,-0.37456,0.00016,27.3958]
[1777507937509,33.11,75723.96,0.0,-0.37456,0.00016,27.3958]
[1777507937578,33.11,75726.47,0.0,-0.37416,0.00016,27.38757]
[1777507943766,33.11,75729.01,0.0,-0.37378,0.00016,27.37949]
[1777507949620,33.12,75729.24,0.0,-0.37375,0.00016,27.37907]
[1777507951678,33.12,75729.74,0.0,-0.37368,0.00016,27.37761]
[1777507951742,33.12,75731.56,0.0,-0.37339,0.00016,27.3685]
[1777507953196,33.12,75731.56,0.0,-0.37339,0.00016,27.36857]
[1777507953490,33.12,75731.56,0.0,-0.37339,0.00016,27.36857]
[1777507953542,33.12,75731.56,0.0,-0.37339,0.00016,27.36857]
[1777507953576,33.12,75731.56,0.0,-0.37339,0.00016,27.36857]
[1777507953774,33.12,75731.56,0.0,-0.37339,0.00016,27.36857]
[1777507958976,33.12,75736.69,0.0,-0.37258,0.00016,27.3515]
[1777507964048,33.12,75737.86,0.0,-0.3724,0.00016,27.34758]
[1777507965812,33.12,75737.73,0.0,-0.37242,0.00016,27.34803]
[1777507965906,33.12,75737.46,0.0,-0.37246,0.00016,27.34901]
[1777507970834,33.13,75737.97,0.0,-0.3724,0.00016,27.34763]
[1777507970855,33.13,75738.84,0.0,-0.37226,0.00016,27.3448]
[1777507976790,33.14,75742.31,0.0,-0.37174,0.00016,27.33365]
[1777507979115,33.14,75742.0,0.0,-0.3718,0.00016,27.33488]
[1777507979150,33.14,75742.0,0.0,-0.3718,0.00016,27.33488]
[1777507979158,33.14,75742.0,0.0,-0.3718,0.00016,27.33488]
[1777507979161,33.14,75742.0,0.0,-0.3718,0.00016,27.33488]
[1777507979811,33.14,75741.81,0.0,-0.37183,0.00016,27.33561]
[1777507982900,33.14,75746.84,0.0,-0.37104,0.00016,27.31878]
[1777507982927,33.14,75746.84,0.0,-0.37104,0.00016,27.31878]
[1777507983201,33.14,75748.44,0.0,-0.37079,0.00016,27.31334]
[1777507983227,33.14,75748.44,0.0,-0.37079,0.00016,27.31334]
[1777507984029,33.14,75748.44,0.0,-0.37079,0.00016,27.31334]
[1777507984063,33.14,75748.44,0.0,-0.37079,0.00016,27.31334]
[1777507984049,33.14,75748.89,0.0,-0.37072,0.00016,27.31181]
[1777507984150,33.14,75748.89,0.0,-0.37072,0.00016,27.31181]
[1777507986222,33.14,75748.89,0.0,-0.37072,0.00016,27.31182]
[1777507986251,33.14,75748.89,0.0,-0.37072,0.00016,27.31182]
[1777507988059,33.14,75743.46,0.0,-0.37158,0.00016,27.33021]
[1777507988077,33.14,75740.56,0.0,-0.37203,0.00016,27.33997]
[1777507990891,33.14,75731.3,0.0,-0.37351,0.00016,27.37116]
[1777507992131,33.15,75727.86,0.0,-0.37405,0.00016,27.38263]
[1777507992910,33.15,75727.86,0.0,-0.37405,0.00016,27.38269]
[1777507993744,33.15,75727.86,0.0,-0.37405,0.00016,27.38269]
[1777507993758,33.15,75727.86,0.0,-0.37405,0.00016,27.38269]
[1777507993769,33.15,75727.86,0.0,-0.37405,0.00016,27.38269]
[1777507993912,33.15,75726.37,0.0,-0.37429,0.00016,27.38766]
[1777507995058,33.15,75726.37,0.0,-0.37429,0.00016,27.38766]
[1777507996180,33.15,75726.49,0.0,-0.37428,0.00016,27.38737]
[1777507997097,33.15,75726.49,0.0,-0.37428,0.00016,27.38737]
[1777507996933,33.15,75726.52,0.0,-0.37427,0.00016,27.38727]
[1777507997146,33.15,75726.52,0.0,-0.37427,0.00016,27.38727]
[1777507997246,33.15,75726.52,0.0,-0.37427,0.00016,27.38727]
[1777507997273,33.15,75726.52,0.0,-0.37427,0.00016,27.38727]
[1777507998029,33.15,75726.52,0.0,-0.37427,0.00016,27.38727]
[1777507998044,33.15,75722.25,0.0,-0.37495,0.00016,27.40144]
[1777508000269,33.15,75715.58,0.0,-0.37601,0.00016,27.42331]
[1777508000961,33.15,75712.38,0.0,-0.37652,0.00016,27.43373]
[1777508002245,33.15,75710.96,0.0,-0.37675,0.00016,27.43835]
[1777508002977,33.15,75710.96,0.0,-0.37675,0.00016,27.43835]
[1777508008103,33.15,75705.65,0.0,-0.37759,0.00016,27.45555]
[1777508008311,33.15,75704.9,0.0,-0.37771,0.00016,27.45797]
[1777508009022,33.15,75704.64,0.0,-0.37775,0.00016,27.45882]
[1777508014906,33.15,75710.78,0.0,-0.37677,0.00016,27.43601]
[1777508020097,33.16,75713.52,0.0,-0.37635,0.00016,27.42732]
[1777508022475,33.16,75711.99,0.0,-0.37659,0.00016,27.43234]
[1777508022570,33.16,75713.08,0.0,-0.37642,0.00016,27.42883]
[1777508027828,33.16,75714.88,0.0,-0.37614,0.00016,27.4231]
[1777508029614,33.16,75714.88,0.0,-0.37614,0.00016,27.4231]
[1777508029634,33.16,75714.88,0.0,-0.37614,0.00016,27.4231]
[1777508029704,33.16,75714.88,0.0,-0.37614,0.00016,27.42319]
[1777508030188,33.16,75714.88,0.0,-0.37614,0.00016,27.42319]
[1777508030289,33.16,75715.84,0.0,-0.37599,0.00016,27.42009]
[1777508036211,33.16,75714.61,0.0,-0.37619,0.00016,27.42425]
[1777508038634,33.16,75711.45,0.0,-0.3767,0.00016,27.43453]
[1777508038800,33.16,75710.32,0.0,-0.37688,0.00016,27.43823]
[1777508040245,33.16,75710.32,0.0,-0.37688,0.00016,27.43823]
[1777508040837,33.16,75710.32,0.0,-0.37688,0.00016,27.43823]
[1777508040848,33.16,75710.32,0.0,-0.37688,0.00016,27.43823]
[1777508042708,33.16,75703.09,0.0,-0.37803,0.00016,27.46154]
[1777508042969,33.16,75703.09,0.0,-0.37803,0.00016,27.46154]
[1777508043157,33.16,75703.09,0.0,-0.37803,0.00016,27.46154]
[1777508043001,33.16,75700.48,0.0,-0.37844,0.00016,27.46987]
[1777508043289,33.16,75700.48,0.0,-0.37844,0.00016,27.46987]
[1777508043377,33.16,75700.48,0.0,-0.37844,0.00016,27.46987]
[1777508043723,33.16,75696.72,0.0,-0.37904,0.00016,27.48184]
[1777508046803,33.16,75694.26,0.0,-0.37943,0.00016,27.48963]
[1777508052323,33.16,75691.12,0.0,-0.37993,0.00016,27.49944]
[1777508056861,33.16,75690.73,0.0,-0.37999,0.00016,27.50062]
[1777508056962,33.16,75688.84,0.0,-0.38029,0.00016,27.50654]
[1777508062393,33.16,75679.6,0.0,-0.38175,0.00016,27.53524]
[1777508068113,33.16,75677.22,0.0,-0.38212,0.00016,27.54244]
[1777508070247,33.16,75677.51,0.0,-0.38207,0.00016,27.54147]
[1777508070934,33.16,75677.51,0.0,-0.38207,0.00016,27.54147]
[1777508072425,33.16,75676.03,0.0,-0.3823,0.00016,27.54286]
[1777508072435,33.16,75676.03,0.0,-0.3823,0.00016,27.54286]
[1777508072536,33.16,75675.04,0.0,-0.38245,0.00016,27.54587]
[1777508075476,33.16,75675.69,0.0,-0.38234,0.00016,27.5438]
[1777508075942,33.15,75681.21,0.0,-0.38146,0.00016,27.52669]
[1777508076222,33.15,75681.21,0.0,-0.38146,0.00016,27.52669]
[1777508076251,33.15,75681.21,0.0,-0.38146,0.00016,27.52669]
[1777508077024,33.15,75681.21,0.0,-0.38146,0.00016,27.52669]
[1777508077042,33.15,75681.21,0.0,-0.38146,0.00016,27.52669]
[1777508077182,33.15,75683.47,0.0,-0.3811,0.00016,27.51963]
[1777508077364,33.15,75683.47,0.0,-0.3811,0.00016,27.51963]
[1777508078181,33.15,75686.94,0.0,-0.38055,0.00016,27.50877]
[1777508080067,33.15,75686.94,0.0,-0.38055,0.00016,27.50875]
[1777508080082,33.15,75688.09,0.0,-0.38036,0.00016,27.50514]
[1777508082185,33.15,75688.09,0.0,-0.38036,0.00016,27.50513]
[1777508083183,33.15,75688.56,0.0,-0.38029,0.00016,27.50364]
[1777508087233,33.15,75687.99,0.0,-0.38038,0.00016,27.50539]
[1777508087654,33.15,75687.99,0.0,-0.38038,0.00016,27.50539]
[1777508087942,33.15,75680.1,0.0,-0.38163,0.00016,27.52998]
[1777508089005,33.15,75680.1,0.0,-0.38163,0.00016,27.52998]
[1777508089106,33.15,75680.59,0.0,-0.38155,0.00016,27.52845]
[1777508090128,33.15,75680.59,0.0,-0.38155,0.00016,27.52845]
[1777508091180,33.15,75680.26,0.0,-0.3816,0.00016,27.5294]
[1777508091265,33.15,75680.26,0.0,-0.3816,0.00016,27.5294]
[1777508091285,33.15,75680.26,0.0,-0.3816,0.00016,27.5294]
[1777508096300,33.15,75678.66,0.0,-0.38185,0.00016,27.53425]
[1777508097335,33.15,75678.66,0.0,-0.38185,0.00016,27.53425]
[1777508097638,33.15,75678.66,0.0,-0.38185,0.00016,27.53423]
[1777508101594,33.15,75677.88,0.0,-0.38197,0.00016,27.53657]
[1777508106702,33.15,75672.32,0.0,-0.38285,0.00016,27.55356]
[1777508107798,33.15,75672.32,0.0,-0.38285,0.00016,27.55356]
[1777508107813,33.15,75670.64,0.0,-0.38312,0.00016,27.55868]
[1777508108507,33.15,75670.64,0.0,-0.38312,0.00016,27.55868]
[1777508108649,33.15,75670.64,0.0,-0.38312,0.00016,27.55868]
[1777508109493,33.15,75667.25,0.0,-0.38366,0.00016,27.569]
[1777508114758,33.14,75666.75,0.0,-0.38373,0.00016,27.57027]
[1777508117565,33.14,75667.44,0.0,-0.38361,0.00016,27.56808]
[1777508123201,33.14,75668.07,0.0,-0.3835,0.00016,27.56591]
[1777508124091,33.14,75668.07,0.0,-0.3835,0.00016,27.56586]
[1777508125645,33.13,75667.46,0.0,-0.38359,0.00016,27.56761]
[1777508125835,33.13,75666.65,0.0,-0.38372,0.00016,27.57011]
[1777508128671,33.14,75664.02,0.0,-0.38415,0.00016,27.57816]
[1777508130338,33.14,75663.03,0.0,-0.38431,0.00016,27.58121]
[1777508130407,33.14,75663.03,0.0,-0.38431,0.00016,27.58121]
[1777508130467,33.14,75663.03,0.0,-0.38431,0.00016,27.58121]
[1777508130870,33.14,75660.78,0.0,-0.38467,0.00016,27.58803]
[1777508131745,33.14,75660.78,0.0,-0.38467,0.00016,27.58803]
[1777508132399,33.14,75660.24,0.0,-0.38474,0.00016,27.58657]
[1777508132545,33.14,75660.24,0.0,-0.38474,0.00016,27.58657]
[1777508132731,33.14,75660.24,0.0,-0.38474,0.00016,27.58657]
[1777508133558,33.14,75653.91,0.0,-0.38576,0.00016,27.60559]
[1777508134103,33.14,75653.91,0.0,-0.38576,0.00016,27.60559]
[1777508134204,33.14,75651.95,0.0,-0.38607,0.00016,27.61145]
[1777508135454,33.14,75651.95,0.0,-0.38607,0.00016,27.61145]
[1777508135485,33.14,75651.95,0.0,-0.38607,0.00016,27.61145]
[1777508135765,33.14,75651.95,0.0,-0.38607,0.00016,27.61145]
[1777508135785,33.14,75651.95,0.0,-0.38607,0.00016,27.61145]
[1777508136166,33.14,75660.32,0.0,-0.38473,0.00016,27.58637]
[1777508140263,33.14,75656.9,0.0,-0.38528,0.00016,27.5967]
[1777508141533,33.14,75649.81,0.0,-0.38641,0.00016,27.61785]
[1777508141608,33.14,75649.81,0.0,-0.38641,0.00016,27.61785]
[1777508141838,33.14,75649.81,0.0,-0.38641,0.00016,27.61785]
[1777508141882,33.14,75649.81,0.0,-0.38641,0.00016,27.61785]
[1777508141950,33.14,75649.6,0.0,-0.38645,0.00016,27.61848]
[1777508143234,33.14,75660.2,0.0,-0.38475,0.00016,27.58677]
[1777508143377,33.14,75660.2,0.0,-0.38475,0.00016,27.58677]
[1777508143963,33.14,75660.2,0.0,-0.38475,0.00016,27.58677]
[1777508145950,33.14,75664.29,0.0,-0.3841,0.00016,27.57442]
[1777508146033,33.14,75664.29,0.0,-0.3841,0.00016,27.57442]
[1777508146035,33.14,75665.74,0.0,-0.38387,0.00016,27.57004]
[1777508146611,33.14,75665.74,0.0,-0.38387,0.00016,27.57004]
[1777508147900,33.14,75665.74,0.0,-0.38387,0.00016,27.56997]
[1777508147913,33.14,75665.74,0.0,-0.38387,0.00016,27.56997]
[1777508148062,33.14,75666.08,0.0,-0.38381,0.00016,27.56887]
[1777508149082,33.14,75666.08,0.0,-0.38381,0.00016,27.56887]
[1777508149099,33.14,75666.08,0.0,-0.38381,0.00016,27.56887]
[1777508149118,33.14,75661.76,0.0,-0.3845,0.00016,27.58202]
[1777508152050,33.14,75662.19,0.0,-0.38443,0.00016,27.58075]
[1777508152262,33.14,75662.19,0.0,-0.38443,0.00016,27.58075]
[1777508152099,33.14,75663.24,0.0,-0.38427,0.00016,27.57758]
[1777508154002,33.14,75663.24,0.0,-0.38427,0.00016,27.5776]
[1777508154217,33.14,75663.24,0.0,-0.38427,0.00016,27.5776]
[1777508156292,33.14,75670.52,0.0,-0.38311,0.00016,27.55554]
[1777508156305,33.14,75670.52,0.0,-0.38311,0.00016,27.55554]
[1777508158043,33.14,75671.52,0.0,-0.38295,0.00016,27.55248]
[1777508158080,33.14,75670.96,0.0,-0.38304,0.00016,27.55423]
[1777508163096,33.14,75670.89,0.0,-0.38306,0.00016,27.55467]
[1777508169139,33.14,75669.14,0.0,-0.38334,0.00016,27.55992]
[1777508174176,33.14,75673.75,0.0,-0.38261,0.00016,27.54584]
[1777508175222,33.14,75673.75,0.0,-0.38261,0.00016,27.54584]
[1777508175266,33.14,75675.47,0.0,-0.38233,0.00016,27.54049]
[1777508175354,33.14,75675.47,0.0,-0.38233,0.00016,27.54049]
[1777508175420,33.14,75675.47,0.0,-0.38233,0.00016,27.54049]
[1777508176128,33.14,75675.47,0.0,-0.38233,0.00016,27.54049]
[1777508176151,33.14,75675.47,0.0,-0.38233,0.00016,27.54049]
[1777508176190,33.14,75675.47,0.0,-0.38233,0.00016,27.54045]
[1777508176792,33.14,75675.47,0.0,-0.38233,0.00016,27.54045]
[1777508176810,33.14,75675.47,0.0,-0.38233,0.00016,27.54045]
[1777508176829,33.14,75675.47,0.0,-0.38233,0.00016,27.54045]
[1777508176836,33.14,75675.47,0.0,-0.38233,0.00016,27.54045]
[1777508177197,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177424,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177432,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177457,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177553,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177625,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508177805,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508178114,33.14,75689.71,0.0,-0.38006,0.00016,27.49611]
[1777508178215,33.14,75699.65,0.0,-0.37848,0.00016,27.46461]
[1777508178674,33.14,75699.65,0.0,-0.37848,0.00016,27.46461]
[1777508178706,33.14,75699.65,0.0,-0.37848,0.00016,27.46461]
[1777508179218,33.14,75699.65,0.0,-0.37848,0.00016,27.4646]
[1777508179677,33.14,75699.65,0.0,-0.37848,0.00016,27.4646]
[1777508180225,33.14,75701.61,0.0,-0.37816,0.00016,27.45834]
[1777508180346,33.14,75701.61,0.0,-0.37816,0.00016,27.45834]
[1777508181232,33.14,75703.51,0.0,-0.37786,0.00016,27.45226]
[1777508182643,33.14,75707.12,0.0,-0.37729,0.00016,27.44067]
[1777508183246,33.14,75707.73,0.0,-0.37719,0.00016,27.43871]
[1777508188281,33.14,75706.31,0.0,-0.37742,0.00016,27.44336]
[1777508189513,33.14,75706.43,0.0,-0.3774,0.00016,27.44298]
[1777508189546,33.14,75706.43,0.0,-0.3774,0.00016,27.44298]
[1777508189673,33.14,75706.43,0.0,-0.3774,0.00016,27.44298]
[1777508189684,33.14,75706.43,0.0,-0.3774,0.00016,27.44298]
[1777508189689,33.14,75706.43,0.0,-0.3774,0.00016,27.44298]
[1777508190295,33.14,75706.45,0.0,-0.3774,0.00016,27.44293]
[1777508191302,33.14,75714.63,0.0,-0.37609,0.00016,27.41338]
[1777508195195,33.14,75718.99,0.0,-0.37541,0.00016,27.39922]
[1777508196220,33.14,75720.29,0.0,-0.3752,0.00016,27.395]
[1777508196336,33.14,75719.95,0.0,-0.37526,0.00016,27.39614]
[1777508197838,33.14,75719.95,0.0,-0.37526,0.00016,27.39614]
[1777508197939,33.15,75719.48,0.0,-0.37533,0.00016,27.39775]
[1777508203388,33.15,75719.61,0.0,-0.37532,0.00016,27.39745]
[1777508206708,33.15,75719.67,0.0,-0.37531,0.00016,27.3973]
[1777508206725,33.15,75719.75,0.0,-0.3753,0.00016,27.39709]
[1777508208301,33.15,75719.75,0.0,-0.3753,0.00016,27.39709]
[1777508209101,33.15,75718.99,0.0,-0.37542,0.00016,27.39963]
[1777508214466,33.15,75721.4,0.0,-0.37505,0.00016,27.39187]
[1777508219473,33.15,75721.17,0.0,-0.37509,0.00016,27.39275]
[1777508224825,33.15,75720.71,0.0,-0.37517,0.00016,27.39439]
[1777508226307,33.16,75720.51,0.0,-0.37521,0.00016,27.39515]
[1777508225615,33.16,75712.34,0.0,-0.3765,0.00016,27.42178]
[1777508226868,33.16,75712.34,0.0,-0.3765,0.00016,27.42178]
[1777508226881,33.16,75712.34,0.0,-0.3765,0.00016,27.42178]
[1777508226982,33.16,75709.15,0.0,-0.37701,0.00016,27.43215]
[1777508227970,33.16,75709.15,0.0,-0.37701,0.00016,27.43215]
[1777508228897,33.16,75707.7,0.0,-0.37724,0.00016,27.43684]
[1777508228993,33.16,75707.02,0.0,-0.37735,0.00016,27.43904]
[1777508229915,33.16,75707.02,0.0,-0.37735,0.00016,27.43904]
[1777508229935,33.16,75707.02,0.0,-0.37735,0.00016,27.43904]
[1777508230228,33.16,75707.02,0.0,-0.37735,0.00016,27.43904]
[1777508230339,33.16,75707.02,0.0,-0.37735,0.00016,27.43904]
[1777508230332,33.16,75707.02,0.0,-0.37735,0.00016,27.43905]
[1777508230409,33.16,75707.02,0.0,-0.37735,0.00016,27.43905]
[1777508231006,33.16,75694.27,0.0,-0.37937,0.00016,27.47973]
[1777508231901,33.16,75685.75,0.0,-0.38073,0.00016,27.5065]
[1777508233032,33.16,75685.75,0.0,-0.38073,0.00016,27.5065]
[1777508233096,33.16,75681.69,0.0,-0.38137,0.00016,27.51913]
[1777508234620,33.16,75681.69,0.0,-0.38137,0.00016,27.51913]
[1777508234729,33.16,75681.69,0.0,-0.38137,0.00016,27.51913]
[1777508234990,33.16,75681.94,0.0,-0.38133,0.00016,27.51832]
[1777508237015,33.16,75676.18,0.0,-0.38225,0.00016,27.53608]
[1777508237074,33.16,75675.28,0.0,-0.38239,0.00016,27.53886]
[1777508238268,33.16,75675.28,0.0,-0.38239,0.00016,27.53886]
[1777508238368,33.16,75673.71,0.0,-0.38264,0.00016,27.54373]
[1777508239074,33.16,75673.71,0.0,-0.38264,0.00016,27.54373]
[1777508239096,33.16,75673.71,0.0,-0.38264,0.00016,27.54373]
[1777508240538,33.16,75674.45,0.0,-0.38253,0.00016,27.54154]
[1777508245685,33.16,75670.19,0.0,-0.38322,0.00016,27.55483]
[1777508250913,33.16,75665.49,0.0,-0.38397,0.00016,27.56922]
[1777508251176,33.16,75665.49,0.0,-0.38397,0.00016,27.56922]
[1777508251195,33.16,75664.83,0.0,-0.38407,0.00016,27.56813]
[1777508257301,33.16,75661.83,0.0,-0.38455,0.00016,27.57732]
[1777508257853,33.16,75661.2,0.0,-0.38465,0.00016,27.57923]
[1777508261436,33.17,75658.64,0.0,-0.38506,0.00016,27.58701]
[1777508261608,33.17,75658.64,0.0,-0.38506,0.00016,27.58701]
[1777508262661,33.17,75658.16,0.0,-0.38514,0.00016,27.58847]
[1777508262687,33.17,75658.16,0.0,-0.38514,0.00016,27.58847]
[1777508262701,33.17,75658.16,0.0,-0.38514,0.00016,27.58847]
[1777508262806,33.17,75658.16,0.0,-0.38514,0.00016,27.58848]
[1777508263932,33.17,75658.16,0.0,-0.38514,0.00016,27.58848]
[1777508263986,33.17,75658.16,0.0,-0.38514,0.00016,27.58848]
[1777508264345,33.17,75658.16,0.0,-0.38514,0.00016,27.58848]
[1777508264174,33.17,75657.61,0.0,-0.38523,0.00016,27.59015]
[1777508264895,33.17,75657.61,0.0,-0.38523,0.00016,27.59015]
[1777508265349,33.17,75657.61,0.0,-0.38523,0.00016,27.59015]
[1777508269174,33.17,75658.21,0.0,-0.38514,0.00016,27.5884]
[1777508274889,33.17,75660.52,0.0,-0.38478,0.00016,27.58159]
[1777508279924,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508280832,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508280857,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508280946,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508280994,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508281030,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508281063,33.17,75659.36,0.0,-0.38496,0.00016,27.58515]
[1777508281353,33.17,75660.24,0.0,-0.38482,0.00016,27.58252]
[1777508283232,33.17,75677.33,0.0,-0.3821,0.00016,27.53039]
[1777508283571,33.17,75677.33,0.0,-0.3821,0.00016,27.53039]
[1777508284414,33.17,75677.49,0.0,-0.38207,0.00016,27.52981]
[1777508290388,33.17,75678.96,0.0,-0.38183,0.00016,27.52512]
[1777508291658,33.17,75679.59,0.0,-0.38172,0.00016,27.5231]
[1777508292010,33.16,75679.59,0.0,-0.38172,0.00016,27.52306]
[1777508292506,33.16,75679.59,0.0,-0.38172,0.00016,27.52306]
[1777508292519,33.16,75679.59,0.0,-0.38172,0.00016,27.52306]
[1777508293032,33.16,75679.59,0.0,-0.38172,0.00016,27.52306]
[1777508293054,33.16,75679.59,0.0,-0.38172,0.00016,27.52306]
[1777508294422,33.16,75678.7,0.0,-0.38186,0.00016,27.52578]
[1777508295352,33.16,75678.7,0.0,-0.38186,0.00016,27.52575]
[1777508297348,33.16,75678.77,0.0,-0.38184,0.00016,27.52546]
[1777508298209,33.16,75679.31,0.0,-0.38176,0.00016,27.52376]
[1777508298225,33.16,75679.31,0.0,-0.38176,0.00016,27.52376]
[1777508298311,33.16,75678.92,0.0,-0.38182,0.00016,27.52493]
[1777508300426,33.16,75678.92,0.0,-0.38182,0.00016,27.52489]
[1777508301313,33.16,75679.04,0.0,-0.3818,0.00016,27.52449]
[1777508302059,33.16,75678.24,0.0,-0.38192,0.00016,27.52693]
[1777508302160,33.16,75678.41,0.0,-0.38189,0.00016,27.52637]
[1777508305221,33.16,75678.41,0.0,-0.38189,0.00016,27.5263]
[1777508305326,33.16,75673.71,0.0,-0.38264,0.00016,27.54075]
[1777508308120,33.16,75662.9,0.0,-0.38436,0.00016,27.5736]
[1777508310377,33.16,75670.09,0.0,-0.38321,0.00016,27.55172]
[1777508310925,33.16,75670.09,0.0,-0.38321,0.00016,27.55172]
[1777508311141,33.16,75670.09,0.0,-0.3832,0.00016,27.54861]
[1777508311878,33.16,75670.09,0.0,-0.3832,0.00016,27.54861]
[1777508311982,33.16,75670.09,0.0,-0.3832,0.00016,27.54861]
[1777508312036,33.16,75670.09,0.0,-0.3832,0.00016,27.54861]
[1777508312074,33.16,75670.09,0.0,-0.3832,0.00016,27.54861]
[1777508312148,33.16,75670.15,0.0,-0.38319,0.00016,27.54838]
[1777508316714,33.15,75669.12,0.0,-0.38334,0.00016,27.55133]
[1777508320042,33.15,75669.6,0.0,-0.38326,0.00016,27.54972]
[1777508320652,33.15,75662.64,0.0,-0.38437,0.00016,27.57092]
[1777508321176,33.15,75662.64,0.0,-0.38437,0.00016,27.57092]
[1777508321552,33.15,75662.21,0.0,-0.38444,0.00016,27.57226]
[1777508322041,33.15,75662.21,0.0,-0.38444,0.00016,27.57226]
[1777508322218,33.15,75662.21,0.0,-0.38444,0.00016,27.57229]
[1777508322998,33.15,75662.21,0.0,-0.38444,0.00016,27.57229]
[1777508323009,33.15,75662.21,0.0,-0.38444,0.00016,27.57229]
[1777508323225,33.15,75661.3,0.0,-0.38459,0.00016,27.57506]
[1777508328259,33.15,75660.4,0.0,-0.38474,0.00016,27.57792]
[1777508333295,33.16,75658.83,0.0,-0.385,0.00016,27.58278]
[1777508336571,33.16,75658.85,0.0,-0.385,0.00016,27.58279]
[1777508337257,33.16,75658.85,0.0,-0.385,0.00016,27.58279]
[1777508337285,33.16,75658.85,0.0,-0.385,0.00016,27.58279]
[1777508338015,33.16,75659.19,0.0,-0.38494,0.00016,27.58179]
[1777508338052,33.16,75659.19,0.0,-0.38494,0.00016,27.58179]
[1777508338330,33.16,75659.19,0.0,-0.38495,0.00016,27.58182]
[1777508341732,33.16,75660.87,0.0,-0.38468,0.00016,27.57684]
[1777508342230,33.16,75660.87,0.0,-0.38468,0.00016,27.57684]
[1777508343807,33.16,75668.45,0.0,-0.38347,0.00016,27.55393]
[1777508345637,33.16,75668.81,0.0,-0.38342,0.00016,27.55291]
[1777508351423,33.17,75667.37,0.0,-0.38366,0.00016,27.55754]
[1777508357463,33.17,75662.81,0.0,-0.3844,0.00016,27.57155]
[1777508362498,33.17,75661.72,0.0,-0.38458,0.00016,27.57499]
[1777508368044,33.17,75661.31,0.0,-0.38465,0.00016,27.57633]
[1777508373575,33.18,75663.1,0.0,-0.38436,0.00016,27.56801]
[1777508378609,33.18,75663.64,0.0,-0.38428,0.00016,27.56643]
[1777508380748,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381189,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381281,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381352,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381432,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381469,33.17,75663.94,0.0,-0.38422,0.00016,27.5654]
[1777508381533,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508381642,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508381681,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508382346,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508382396,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508382471,33.17,75664.01,0.0,-0.38421,0.00016,27.56513]
[1777508382498,33.17,75672.51,0.0,-0.38285,0.00016,27.53912]
[1777508382837,33.17,75672.51,0.0,-0.38285,0.00016,27.53912]
[1777508382969,33.17,75672.51,0.0,-0.38285,0.00016,27.53912]
[1777508383135,33.17,75672.51,0.0,-0.38285,0.00016,27.53912]
[1777508383151,33.17,75687.13,0.0,-0.38052,0.00016,27.4938]
[1777508384439,33.17,75687.13,0.0,-0.38052,0.00016,27.4938]
[1777508384456,33.17,75687.13,0.0,-0.38052,0.00016,27.4938]
[1777508384540,33.17,75691.73,0.0,-0.37979,0.00016,27.47934]
[1777508390377,33.17,75693.4,0.0,-0.37952,0.00016,27.47405]
[1777508395432,33.17,75697.33,0.0,-0.3789,0.00016,27.46162]
[1777508400447,33.17,75695.27,0.0,-0.37922,0.00016,27.46818]
[1777508403930,33.17,75695.12,0.0,-0.37925,0.00016,27.46867]
[1777508404119,33.17,75695.29,0.0,-0.37922,0.00016,27.46814]
[1777508405186,33.17,75704.16,0.0,-0.37781,0.00016,27.43989]
[1777508406618,33.17,75704.16,0.0,-0.37781,0.00016,27.43992]
[1777508406777,33.17,75704.16,0.0,-0.37781,0.00016,27.43992]
[1777508406806,33.17,75704.16,0.0,-0.37781,0.00016,27.43992]
[1777508407032,33.17,75704.16,0.0,-0.37781,0.00016,27.43992]
[1777508407086,33.17,75706.73,0.0,-0.37741,0.00016,27.43171]
[1777508412254,33.17,75707.62,0.0,-0.37727,0.00016,27.42893]
[1777508417540,33.18,75703.0,0.0,-0.37801,0.00016,27.44389]
[1777508421898,33.18,75703.77,0.0,-0.37789,0.00016,27.44153]
[1777508422516,33.18,75703.77,0.0,-0.37789,0.00016,27.44153]
[1777508422067,33.18,75701.43,0.0,-0.37826,0.00016,27.44903]
[1777508423480,33.18,75691.25,0.0,-0.37988,0.00016,27.48132]
[1777508428962,33.18,75687.57,0.0,-0.38047,0.00016,27.49283]
[1777508431945,33.18,75688.26,0.0,-0.38036,0.00016,27.49065]
[1777508433348,33.18,75688.25,0.0,-0.38035,0.00016,27.48756]
[1777508433409,33.18,75687.37,0.0,-0.38049,0.00016,27.49031]
[1777508435665,33.18,75687.47,0.0,-0.38047,0.00016,27.48998]
[1777508436019,33.18,75687.47,0.0,-0.38047,0.00016,27.48998]
[1777508436054,33.18,75682.86,0.0,-0.3812,0.00016,27.50435]
[1777508437374,33.18,75682.86,0.0,-0.3812,0.00016,27.50435]
[1777508437475,33.18,75678.26,0.0,-0.38193,0.00016,27.51859]
[1777508445125,33.17,75679.41,0.0,-0.38175,0.00016,27.51493]
[1777508445220,33.17,75679.41,0.0,-0.38175,0.00016,27.51493]
[1777508445585,33.17,75679.41,0.0,-0.38174,0.00016,27.51481]
[1777508450936,33.18,75673.15,0.0,-0.38275,0.00016,27.53427]
[1777508451955,33.18,75673.15,0.0,-0.38275,0.00016,27.53432]
[1777508452509,33.18,75673.15,0.0,-0.38275,0.00016,27.53432]
[1777508452543,33.18,75673.15,0.0,-0.38275,0.00016,27.53432]
[1777508452519,33.18,75670.76,0.0,-0.38313,0.00016,27.54168]
[1777508453481,33.18,75670.76,0.0,-0.38313,0.00016,27.54168]
[1777508453545,33.18,75663.84,0.0,-0.38424,0.00016,27.56281]
[1777508459181,33.18,75663.04,0.0,-0.38437,0.00016,27.56537]
[1777508464216,33.18,75664.98,0.0,-0.38406,0.00016,27.55933]
[1777508469304,33.17,75662.62,0.0,-0.38442,0.00016,27.56623]
[1777508474384,33.17,75662.61,0.0,-0.38441,0.00016,27.56602]
[1777508479705,33.16,75663.45,0.0,-0.38426,0.00016,27.56314]
[1777508480495,33.16,75663.45,0.0,-0.38426,0.00016,27.56314]
[1777508480506,33.16,75663.45,0.0,-0.38426,0.00016,27.56314]
[1777508480548,33.16,75662.55,0.0,-0.3844,0.00016,27.56581]
[1777508481899,33.16,75662.55,0.0,-0.3844,0.00016,27.56576]
[1777508481957,33.16,75662.55,0.0,-0.3844,0.00016,27.56576]
[1777508482610,33.16,75661.82,0.0,-0.38452,0.00016,27.56791]
[1777508483927,33.16,75661.55,0.0,-0.38456,0.00016,27.56867]
[1777508483960,33.16,75661.55,0.0,-0.38456,0.00016,27.56867]
[1777508484619,33.16,75662.25,0.0,-0.38444,0.00016,27.5665]
[1777508490399,33.16,75665.97,0.0,-0.38383,0.00016,27.55489]
[1777508490742,33.16,75665.97,0.0,-0.38383,0.00016,27.55489]
[1777508490855,33.16,75665.97,0.0,-0.38383,0.00016,27.55489]
[1777508491049,33.16,75665.97,0.0,-0.38383,0.00016,27.55489]
[1777508492503,33.15,75656.34,0.0,-0.38535,0.00016,27.58073]
[1777508493293,33.15,75656.34,0.0,-0.38535,0.00016,27.58073]
[1777508493419,33.15,75656.34,0.0,-0.38536,0.00016,27.58075]
[1777508494671,33.15,75657.11,0.0,-0.38523,0.00016,27.57846]
[1777508495436,33.15,75657.11,0.0,-0.38523,0.00016,27.57846]
[1777508495916,33.15,75656.89,0.0,-0.38527,0.00016,27.57913]
[1777508496440,33.15,75656.89,0.0,-0.38527,0.00016,27.57915]
[1777508501479,33.16,75657.54,0.0,-0.38517,0.00016,27.57727]
[1777508506510,33.16,75660.47,0.0,-0.38471,0.00016,27.56856]
[1777508512552,33.16,75661.16,0.0,-0.3846,0.00016,27.56661]
[1777508517587,33.16,75660.1,0.0,-0.38476,0.00016,27.56965]
[1777508520364,33.15,75659.5,0.0,-0.38485,0.00016,27.57132]
[1777508520390,33.15,75659.5,0.0,-0.38485,0.00016,27.57132]
[1777508520651,33.15,75659.5,0.0,-0.38485,0.00016,27.57132]
[1777508520665,33.15,75654.82,0.0,-0.3856,0.00016,27.58529]
[1777508522622,33.15,75647.66,0.0,-0.38674,0.00016,27.60653]
[1777508526001,33.15,75644.99,0.0,-0.38717,0.00016,27.61441]
[1777508526059,33.15,75644.99,0.0,-0.38717,0.00016,27.61441]
[1777508526150,33.15,75644.99,0.0,-0.38717,0.00016,27.61441]
[1777508526223,33.15,75644.99,0.0,-0.38717,0.00016,27.61441]
[1777508526650,33.15,75644.09,0.0,-0.38731,0.00016,27.61706]
[1777508527661,33.15,75630.38,0.0,-0.38951,0.00016,27.65695]
[1777508528512,33.15,75630.38,0.0,-0.38951,0.00016,27.65695]
[1777508528530,33.15,75630.38,0.0,-0.38951,0.00016,27.65695]
[1777508530514,33.15,75628.71,0.0,-0.38978,0.00016,27.66173]
[1777508530559,33.15,75627.93,0.0,-0.3899,0.00016,27.66395]
[1777508531070,33.15,75627.93,0.0,-0.3899,0.00016,27.66395]
[1777508531086,33.15,75627.93,0.0,-0.3899,0.00016,27.66395]
[1777508531685,33.15,75627.93,0.0,-0.3899,0.00016,27.6639]
[1777508536721,33.15,75624.95,0.0,-0.39037,0.00016,27.67232]
[1777508538476,33.15,75627.76,0.0,-0.38992,0.00016,27.66425]
[1777508538490,33.15,75627.76,0.0,-0.38992,0.00016,27.66425]
[1777508538640,33.15,75627.76,0.0,-0.38992,0.00016,27.66425]
[1777508538735,33.15,75631.4,0.0,-0.38933,0.00016,27.65372]
[1777508538769,33.15,75631.4,0.0,-0.38933,0.00016,27.65372]
[1777508539799,33.15,75632.27,0.0,-0.38919,0.00016,27.65118]
[1777508539812,33.15,75632.27,0.0,-0.38919,0.00016,27.65118]
[1777508540647,33.15,75632.27,0.0,-0.38919,0.00016,27.65118]
[1777508540688,33.15,75635.82,0.0,-0.38862,0.00016,27.64089]
[1777508545747,33.15,75631.08,0.0,-0.38938,0.00016,27.65455]
[1777508551506,33.14,75628.57,0.0,-0.38977,0.00016,27.65858]
[1777508553617,33.14,75628.57,0.0,-0.38976,0.00016,27.65857]
[1777508554756,33.14,75630.2,0.0,-0.3895,0.00016,27.65386]
[1777508555482,33.14,75630.2,0.0,-0.3895,0.00016,27.65386]
[1777508555623,33.14,75630.2,0.0,-0.3895,0.00016,27.65386]
[1777508555688,33.14,75624.56,0.0,-0.3904,0.00016,27.66998]
[1777508556771,33.14,75624.56,0.0,-0.3904,0.00016,27.66998]
[1777508559634,33.15,75619.08,0.0,-0.39129,0.00016,27.6857]
[1777508559673,33.15,75619.08,0.0,-0.39129,0.00016,27.6857]
[1777508559807,33.14,75620.34,0.0,-0.39109,0.00016,27.6821]
[1777508559855,33.14,75620.34,0.0,-0.39109,0.00016,27.6821]
[1777508559930,33.14,75620.34,0.0,-0.39109,0.00016,27.6821]
[1777508560065,33.14,75620.34,0.0,-0.39109,0.00016,27.6821]
[1777508560585,33.14,75633.4,0.0,-0.38899,0.00016,27.64463]
[1777508560996,33.14,75633.4,0.0,-0.38899,0.00016,27.64463]
[1777508561142,33.14,75633.4,0.0,-0.38899,0.00016,27.64463]
[1777508561230,33.14,75633.4,0.0,-0.38899,0.00016,27.64463]
[1777508561267,33.14,75633.4,0.0,-0.38899,0.00016,27.64463]
[1777508561698,33.14,75641.48,0.0,-0.38769,0.00016,27.62107]
[1777508562391,33.14,75641.48,0.0,-0.38769,0.00016,27.62107]
[1777508562412,33.14,75650.58,0.0,-0.38624,0.00016,27.5942]
[1777508562923,33.14,75650.58,0.0,-0.38624,0.00016,27.5942]
[1777508562953,33.14,75653.86,0.0,-0.38571,0.00016,27.58445]
[1777508564428,33.14,75653.86,0.0,-0.38571,0.00016,27.58445]
[1777508564451,33.14,75653.86,0.0,-0.38571,0.00016,27.58445]
[1777508564921,33.14,75654.97,0.0,-0.38553,0.00016,27.58106]
[1777508565024,33.14,75655.76,0.0,-0.3854,0.00016,27.5787]
[1777508568471,33.14,75656.0,0.0,-0.38537,0.00016,27.57803]
[1777508570214,33.14,75650.02,0.0,-0.38632,0.00016,27.59583]
[1777508570244,33.14,75650.02,0.0,-0.38632,0.00016,27.59583]
[1777508570292,33.14,75648.91,0.0,-0.3865,0.00016,27.59914]
[1777508573745,33.14,75641.05,0.0,-0.38776,0.00016,27.62225]
[1777508577768,33.14,75641.09,0.0,-0.38775,0.00016,27.62214]
[1777508578457,33.14,75641.09,0.0,-0.38775,0.00016,27.62214]
[1777508578510,33.14,75641.09,0.0,-0.38775,0.00016,27.62214]
[1777508578552,33.14,75641.09,0.0,-0.38775,0.00016,27.62214]
[1777508578629,33.14,75640.89,0.0,-0.38778,0.00016,27.62272]
[1777508578924,33.14,75640.89,0.0,-0.38778,0.00016,27.62272]
[1777508578937,33.14,75640.89,0.0,-0.38778,0.00016,27.62272]
[1777508578961,33.14,75640.89,0.0,-0.38778,0.00016,27.62272]
[1777508579441,33.14,75640.89,0.0,-0.38778,0.00016,27.62272]
[1777508579457,33.14,75645.55,0.0,-0.38704,0.00016,27.60902]
[1777508580124,33.14,75645.55,0.0,-0.38704,0.00016,27.60902]
[1777508580135,33.14,75645.55,0.0,-0.38704,0.00016,27.60902]
[1777508580372,33.14,75647.49,0.0,-0.38673,0.00016,27.60329]
[1777508581713,33.14,75647.49,0.0,-0.38673,0.00016,27.60329]
[1777508581748,33.14,75648.49,0.0,-0.38657,0.00016,27.60034]
[1777508584058,33.14,75648.43,0.0,-0.38658,0.00016,27.60054]
[1777508584081,33.14,75649.86,0.0,-0.38635,0.00016,27.59632]
[1777508589089,33.14,75651.53,0.0,-0.38609,0.00016,27.59141]
[1777508594124,33.14,75650.66,0.0,-0.38622,0.00016,27.59398]
[1777508594936,33.14,75650.66,0.0,-0.38622,0.00016,27.59398]
[1777508600167,33.14,75652.44,0.0,-0.38592,0.00016,27.58833]
[1777508607307,33.14,75652.72,0.0,-0.38587,0.00016,27.58745]
[1777508612714,33.13,75656.75,0.0,-0.38519,0.00016,27.57168]
[1777508615454,33.13,75657.69,0.0,-0.38503,0.00016,27.56871]
[1777508616208,33.12,75658.97,0.0,-0.38483,0.00016,27.56478]
[1777508617029,33.12,75658.97,0.0,-0.38482,0.00016,27.56471]
[1777508617060,33.12,75658.97,0.0,-0.38482,0.00016,27.56471]
[1777508617103,33.12,75658.97,0.0,-0.38482,0.00016,27.56464]
[1777508620184,33.12,75658.19,0.0,-0.38494,0.00016,27.56685]
[1777508620201,33.12,75658.19,0.0,-0.38494,0.00016,27.56685]
[1777508620306,33.12,75658.11,0.0,-0.38495,0.00016,27.56702]
[1777508625341,33.11,75659.1,0.0,-0.38478,0.00016,27.56377]
[1777508631383,33.11,75659.38,0.0,-0.38472,0.00016,27.56277]
[1777508637425,33.11,75659.54,0.0,-0.3847,0.00016,27.56239]
[1777508641136,33.12,75665.42,0.0,-0.38377,0.00016,27.54463]
[1777508641167,33.12,75665.42,0.0,-0.38377,0.00016,27.54463]
[1777508641177,33.12,75665.42,0.0,-0.38377,0.00016,27.54463]
[1777508641180,33.12,75665.42,0.0,-0.38377,0.00016,27.54463]
[1777508641454,33.11,75665.42,0.0,-0.38376,0.00016,27.54456]
[1777508642458,33.11,75665.42,0.0,-0.38376,0.00016,27.54456]
[1777508642483,33.11,75665.42,0.0,-0.38376,0.00016,27.54456]
[1777508642646,33.11,75666.34,0.0,-0.38361,0.00016,27.5417]
[1777508647151,33.11,75666.0,0.0,-0.38366,0.00016,27.5425]
[1777508647171,33.11,75666.0,0.0,-0.38366,0.00016,27.5425]
[1777508647494,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508647994,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508648081,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508648106,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508648226,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508648256,33.11,75665.9,0.0,-0.38367,0.00016,27.54274]
[1777508648710,33.11,75668.73,0.0,-0.38321,0.00016,27.53404]
[1777508650065,33.11,75668.73,0.0,-0.38321,0.00016,27.53398]
[1777508650525,33.11,75674.58,0.0,-0.38227,0.00016,27.51594]
[1777508651127,33.11,75674.58,0.0,-0.38227,0.00016,27.51594]
[1777508651142,33.11,75674.58,0.0,-0.38227,0.00016,27.51594]
[1777508651523,33.11,75675.96,0.0,-0.38205,0.00016,27.51164]
[1777508653596,33.1,75675.96,0.0,-0.38205,0.00016,27.5116]
[1777508653697,33.1,75684.18,0.0,-0.38073,0.00016,27.48594]
[1777508653861,33.1,75684.18,0.0,-0.38073,0.00016,27.48594]
[1777508653924,33.1,75684.18,0.0,-0.38073,0.00016,27.48594]
[1777508654544,33.1,75684.18,0.0,-0.38073,0.00016,27.48594]
[1777508655182,33.1,75684.18,0.0,-0.38073,0.00016,27.48594]
[1777508655552,33.1,75684.77,0.0,-0.38064,0.00016,27.48407]
[1777508658582,33.1,75687.15,0.0,-0.38026,0.00016,27.47656]
[1777508658644,33.1,75687.15,0.0,-0.38026,0.00016,27.47656]
[1777508658775,33.1,75687.15,0.0,-0.38026,0.00016,27.47656]
[1777508658827,33.1,75687.15,0.0,-0.38026,0.00016,27.47656]
[1777508658847,33.1,75688.2,0.0,-0.38009,0.00016,27.47324]
[1777508659909,33.1,75688.2,0.0,-0.38009,0.00016,27.47323]
[1777508660587,33.1,75697.88,0.0,-0.37855,0.00016,27.44253]
[1777508662181,33.1,75699.98,0.0,-0.37821,0.00016,27.43582]
[1777508662601,33.1,75700.22,0.0,-0.37817,0.00016,27.43506]
[1777508663433,33.1,75700.22,0.0,-0.37817,0.00016,27.43506]
[1777508663448,33.1,75700.22,0.0,-0.37817,0.00016,27.43506]
[1777508663947,33.1,75702.56,0.0,-0.3778,0.00016,27.42757]
[1777508664615,33.1,75704.51,0.0,-0.37749,0.00016,27.42131]
[1777508669650,33.1,75702.72,0.0,-0.37778,0.00016,27.42716]
[1777508674685,33.11,75706.56,0.0,-0.37716,0.00016,27.41176]
[1777508680727,33.11,75706.22,0.0,-0.37722,0.00016,27.41299]
[1777508683400,33.11,75705.41,0.0,-0.37735,0.00016,27.41564]
[1777508683499,33.11,75705.41,0.0,-0.37735,0.00016,27.41564]
[1777508683562,33.11,75705.41,0.0,-0.37735,0.00016,27.41564]
[1777508683808,33.11,75705.41,0.0,-0.37735,0.00016,27.41564]
[1777508683852,33.11,75703.6,0.0,-0.37764,0.00016,27.42149]
[1777508684477,33.11,75703.6,0.0,-0.37764,0.00016,27.42149]
[1777508684755,33.11,75703.6,0.0,-0.37764,0.00016,27.42152]
[1777508690797,33.11,75701.54,0.0,-0.37798,0.00016,27.42822]
[1777508694229,33.11,75702.12,0.0,-0.37788,0.00016,27.42641]
[1777508694825,33.11,75704.34,0.0,-0.37753,0.00016,27.41929]
[1777508695046,33.11,75704.34,0.0,-0.37753,0.00016,27.41929]
[1777508695832,33.11,75705.24,0.0,-0.37739,0.00016,27.41641]
[1777508700866,33.11,75705.78,0.0,-0.37731,0.00016,27.41478]
[1777508702215,33.11,75705.46,0.0,-0.37736,0.00016,27.41584]
[1777508702729,33.11,75705.46,0.0,-0.37736,0.00016,27.41584]
[1777508702881,33.11,75708.09,0.0,-0.37694,0.00016,27.40737]
[1777508703329,33.11,75708.09,0.0,-0.37694,0.00016,27.40737]
[1777508703352,33.11,75708.09,0.0,-0.37694,0.00016,27.40737]
[1777508703888,33.11,75713.63,0.0,-0.37606,0.00016,27.38941]
[1777508706910,33.11,75720.02,0.0,-0.37506,0.00016,27.36862]
[1777508708085,33.11,75720.02,0.0,-0.37506,0.00016,27.36862]
[1777508708255,33.12,75719.16,0.0,-0.3752,0.00016,27.37156]
[1777508710130,33.12,75720.8,0.0,-0.37494,0.00016,27.36624]
[1777508710167,33.12,75720.8,0.0,-0.37494,0.00016,27.36624]
[1777508712649,33.12,75730.06,0.0,-0.37348,0.00016,27.33574]
[1777508712661,33.12,75730.06,0.0,-0.37348,0.00016,27.33574]
[1777508712755,33.12,75725.75,0.0,-0.37417,0.00016,27.35022]
[1777508713129,33.12,75725.75,0.0,-0.37417,0.00016,27.35022]
[1777508713686,33.12,75725.75,0.0,-0.37417,0.00016,27.35022]
[1777508715611,33.12,75718.22,0.0,-0.37536,0.00016,27.37505]
[1777508716430,33.12,75718.22,0.0,-0.37536,0.00016,27.37505]
[1777508716632,33.12,75718.8,0.0,-0.37527,0.00016,27.37315]
[1777508719553,33.12,75711.19,0.0,-0.37649,0.00016,27.39811]
[1777508720621,33.12,75711.19,0.0,-0.37649,0.00016,27.39811]
[1777508720723,33.12,75711.07,0.0,-0.37651,0.00016,27.39855]
[1777508724757,33.13,75710.21,0.0,-0.37665,0.00016,27.40149]
[1777508724926,33.13,75711.62,0.0,-0.37643,0.00016,27.39698]
[1777508725936,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726141,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726172,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726440,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726526,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726718,33.13,75714.94,0.0,-0.3759,0.00016,27.38623]
[1777508726899,33.13,75715.69,0.0,-0.37579,0.00016,27.38381]
[1777508727781,33.13,75715.69,0.0,-0.37579,0.00016,27.38381]
[1777508727825,33.13,75715.69,0.0,-0.37579,0.00016,27.38381]
[1777508727829,33.13,75723.85,0.0,-0.37449,0.00016,27.35702]
[1777508728054,33.13,75723.85,0.0,-0.37449,0.00016,27.35702]
[1777508728122,33.13,75735.56,0.0,-0.37264,0.00016,27.31808]
[1777508729836,33.13,75735.36,0.0,-0.37267,0.00016,27.31874]
[1777508730751,33.13,75735.36,0.0,-0.37267,0.00016,27.31874]
[1777508730774,33.13,75735.36,0.0,-0.37267,0.00016,27.31874]
[1777508730841,33.13,75735.94,0.0,-0.37258,0.00016,27.3168]
[1777508736109,33.13,75737.98,0.0,-0.37224,0.00016,27.30683]
[1777508741263,33.13,75740.19,0.0,-0.37189,0.00016,27.29941]
[1777508746087,33.13,75742.42,0.0,-0.37154,0.00016,27.29191]
[1777508746108,33.13,75742.42,0.0,-0.37154,0.00016,27.29191]
[1777508746185,33.13,75742.81,0.0,-0.37148,0.00016,27.2906]
[1777508751219,33.13,75741.16,0.0,-0.37174,0.00016,27.29618]
[1777508756253,33.13,75742.67,0.0,-0.3715,0.00016,27.29106]
[1777508759071,33.13,75743.43,0.0,-0.37138,0.00016,27.28849]
[1777508759168,33.13,75743.89,0.0,-0.37131,0.00016,27.28693]
[1777508764310,33.13,75747.1,0.0,-0.3708,0.00016,27.27604]
[1777508769346,33.13,75746.98,0.0,-0.37082,0.00016,27.27646]
[1777508775387,33.13,75745.73,0.0,-0.37102,0.00016,27.2807]
[1777508780422,33.13,75747.69,0.0,-0.37071,0.00016,27.27402]
[1777508785206,33.13,75747.87,0.0,-0.37068,0.00016,27.27341]
[1777508785402,33.13,75747.87,0.0,-0.37068,0.00016,27.27341]
[1777508785503,33.13,75749.84,0.0,-0.37037,0.00016,27.2667]
[1777508789523,33.13,75750.77,0.0,-0.37022,0.00016,27.26353]
[1777508790270,33.13,75751.43,0.0,-0.37012,0.00016,27.26128]
[1777508790507,33.13,75751.43,0.0,-0.37012,0.00016,27.26128]
[1777508793113,33.13,75747.52,0.0,-0.37073,0.00016,27.2715]
[1777508796508,33.13,75747.37,0.0,-0.37075,0.00016,27.27201]
[1777508796625,33.13,75747.37,0.0,-0.37075,0.00016,27.27201]
[1777508796641,33.13,75747.37,0.0,-0.37075,0.00016,27.27201]
[1777508796656,33.13,75747.37,0.0,-0.37075,0.00016,27.27201]
[1777508796726,33.13,75748.66,0.0,-0.37055,0.00016,27.26762]
[1777508799340,33.13,75755.07,0.0,-0.36953,0.00016,27.24569]
[1777508799581,33.13,75755.07,0.0,-0.36953,0.00016,27.24569]
[1777508805642,33.13,75757.98,0.0,-0.36908,0.00016,27.23579]
[1777508810203,33.13,75760.17,0.0,-0.36874,0.00016,27.22828]
[1777508812740,33.13,75760.68,0.0,-0.36866,0.00016,27.22654]
[1777508813739,33.13,75760.61,0.0,-0.36866,0.00016,27.22667]
[1777508813776,33.13,75760.14,0.0,-0.36873,0.00016,27.22819]
[1777508815904,33.13,75760.14,0.0,-0.36873,0.00016,27.22808]
[1777508818770,33.12,75766.18,0.0,-0.36776,0.00016,27.20679]
[1777508818978,33.12,75766.45,0.0,-0.36772,0.00016,27.20575]
[1777508819438,33.12,75766.45,0.0,-0.36772,0.00016,27.20575]
[1777508819704,33.12,75766.45,0.0,-0.36771,0.00016,27.20554]
[1777508821455,33.12,75768.57,0.0,-0.36737,0.00016,27.19815]
[1777508821845,33.12,75768.57,0.0,-0.36737,0.00016,27.19815]
[1777508821936,33.12,75765.82,0.0,-0.3678,0.00016,27.20764]
[1777508823257,33.12,75765.82,0.0,-0.36779,0.00016,27.20745]
[1777508823652,33.12,75765.82,0.0,-0.36779,0.00016,27.20745]
[1777508823659,33.12,75765.82,0.0,-0.36779,0.00016,27.20745]
[1777508823960,33.12,75759.33,0.0,-0.36882,0.00016,27.22996]
[1777508825413,33.11,75759.33,0.0,-0.36881,0.00016,27.22985]
[1777508825426,33.11,75759.33,0.0,-0.36881,0.00016,27.22985]
[1777508825728,33.11,75759.33,0.0,-0.36881,0.00016,27.22985]
[1777508825797,33.11,75759.36,0.0,-0.3688,0.00016,27.22964]
[1777508829412,33.11,75756.67,0.0,-0.36922,0.00016,27.23881]
[1777508829561,33.11,75756.67,0.0,-0.36922,0.00016,27.23881]
[1777508834952,33.11,75757.78,0.0,-0.36905,0.00016,27.23496]
[1777508836226,33.11,75757.04,0.0,-0.36916,0.00016,27.23751]
[1777508836824,33.11,75762.27,0.0,-0.36834,0.00016,27.21942]
[1777508837456,33.11,75762.27,0.0,-0.36834,0.00016,27.21942]
[1777508837830,33.11,75766.77,0.0,-0.36763,0.00016,27.20377]
[1777508842864,33.11,75769.24,0.0,-0.36722,0.00016,27.19463]
[1777508845197,33.1,75769.85,0.0,-0.36712,0.00016,27.19231]
[1777508845885,33.1,75768.26,0.0,-0.36736,0.00016,27.19778]
[1777508847487,33.1,75769.19,0.0,-0.36721,0.00016,27.19443]
[1777508847923,33.1,75769.19,0.0,-0.36721,0.00016,27.19443]
[1777508848024,33.1,75768.67,0.0,-0.36729,0.00016,27.19616]
[1777508851131,33.1,75762.86,0.0,-0.3682,0.00016,27.21613]
[1777508851228,33.1,75762.86,0.0,-0.3682,0.00016,27.21613]
[1777508851928,33.1,75761.58,0.0,-0.36839,0.00016,27.21745]
[1777508853217,33.1,75765.35,0.0,-0.36779,0.00016,27.20434]
[1777508853246,33.1,75765.35,0.0,-0.36779,0.00016,27.20434]
[1777508854199,33.1,75769.25,0.0,-0.36717,0.00016,27.19062]
[1777508854948,33.1,75769.56,0.0,-0.36712,0.00016,27.18944]
[1777508859983,33.09,75769.87,0.0,-0.36705,0.00016,27.18792]
[1777508862760,33.09,75769.71,0.0,-0.36707,0.00016,27.18831]
[1777508864308,33.09,75766.19,0.0,-0.36762,0.00016,27.20044]
[1777508865028,33.08,75765.74,0.0,-0.36769,0.00016,27.20192]
[1777508868186,33.08,75768.97,0.0,-0.36717,0.00016,27.19034]
[1777508874081,33.08,75769.73,0.0,-0.36702,0.00016,27.18713]
[1777508879116,33.07,75770.58,0.0,-0.36687,0.00016,27.18371]
[1777508880178,33.07,75770.58,0.0,-0.36687,0.00016,27.18371]
[1777508880971,33.07,75770.58,0.0,-0.36687,0.00016,27.18371]
[1777508881002,33.07,75770.58,0.0,-0.36687,0.00016,27.18371]
[1777508881026,33.07,75774.08,0.0,-0.36631,0.00016,27.1712]
[1777508882517,33.07,75778.84,0.0,-0.36556,0.00016,27.15427]
[1777508882542,33.07,75780.31,0.0,-0.36532,0.00016,27.14897]
[1777508884882,33.07,75780.39,0.0,-0.36531,0.00016,27.14861]
[1777508884955,33.07,75780.39,0.0,-0.36531,0.00016,27.14861]
[1777508893704,33.06,75776.13,0.0,-0.36595,0.00016,27.1631]
[1777508895672,33.06,75775.76,0.0,-0.36601,0.00016,27.16434]
[1777508901271,33.05,75774.54,0.0,-0.36618,0.00016,27.16809]
[1777508903448,33.05,75774.54,0.0,-0.36618,0.00016,27.16809]
[1777508903621,33.05,75774.54,0.0,-0.36618,0.00016,27.16809]
[1777508903695,33.05,75773.83,0.0,-0.36629,0.00016,27.17045]
[1777508906306,33.05,75764.85,0.0,-0.36769,0.00016,27.20178]
[1777508911440,33.04,75763.76,0.0,-0.36785,0.00016,27.20521]
[1777508911527,33.04,75763.76,0.0,-0.36785,0.00016,27.20521]
[1777508911550,33.04,75763.76,0.0,-0.36785,0.00016,27.20521]
[1777508911780,33.04,75764.13,0.0,-0.36778,0.00016,27.20068]
[1777508914918,33.04,75756.36,0.0,-0.369,0.00016,27.22752]
[1777508916899,33.04,75756.23,0.0,-0.36902,0.00016,27.22798]
[1777508918930,33.04,75755.06,0.0,-0.3692,0.00016,27.23204]
[1777508918939,33.04,75755.06,0.0,-0.3692,0.00016,27.23204]
[1777508923940,33.04,75758.28,0.0,-0.3687,0.00016,27.22092]
[1777508924306,33.04,75758.43,0.0,-0.36867,0.00016,27.22041]
[1777508930157,33.04,75763.08,0.0,-0.36794,0.00016,27.20428]
[1777508935684,33.04,75762.81,0.0,-0.36799,0.00016,27.20534]
[1777508941551,33.04,75764.31,0.0,-0.36773,0.00016,27.19967]
[1777508946588,33.04,75759.38,0.0,-0.36851,0.00016,27.2168]
[1777508951623,33.04,75759.73,0.0,-0.36846,0.00016,27.21565]
[1777508954609,33.04,75760.77,0.0,-0.36829,0.00016,27.21206]
[1777508954879,33.04,75760.77,0.0,-0.36829,0.00016,27.21206]
[1777508954902,33.04,75760.77,0.0,-0.36829,0.00016,27.21206]
[1777508954975,33.04,75761.98,0.0,-0.3681,0.00016,27.20775]
[1777508960413,33.03,75768.07,0.0,-0.36711,0.00016,27.18589]
[1777508966728,33.02,75768.95,0.0,-0.36695,0.00016,27.18227]
[1777508971764,33.02,75771.67,0.0,-0.36649,0.00016,27.16902]
[1777508972441,33.02,75771.67,0.0,-0.36649,0.00016,27.16902]
[1777508977690,33.01,75775.13,0.0,-0.36593,0.00016,27.15645]
[1777508982844,33.01,75776.77,0.0,-0.36565,0.00016,27.15019]
[1777508987878,33.01,75778.38,0.0,-0.36539,0.00016,27.14412]
[1777508990797,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508990826,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508990837,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508990852,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508990860,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508990904,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508991197,33.0,75778.24,0.0,-0.3654,0.00016,27.14449]
[1777508991004,33.0,75778.41,0.0,-0.36537,0.00016,27.14382]
[1777508992024,33.0,75778.41,0.0,-0.36537,0.00016,27.14382]
[1777508993450,33.0,75783.11,0.0,-0.36463,0.00016,27.1269]
[1777508993920,33.0,75788.36,0.0,-0.3638,0.00016,27.10798]
[1777508995347,33.0,75785.83,0.0,-0.36419,0.00016,27.11705]
[1777508995575,33.0,75785.83,0.0,-0.36419,0.00016,27.11705]
[1777508995601,33.0,75785.83,0.0,-0.36419,0.00016,27.11705]
[1777508995867,33.0,75785.83,0.0,-0.36419,0.00016,27.11705]
[1777508995959,33.0,75788.09,0.0,-0.36384,0.00016,27.10888]
[1777508998125,33.0,75788.09,0.0,-0.36383,0.00016,27.10883]
[1777508998209,33.0,75791.08,0.0,-0.36336,0.00016,27.098]
[1777509000726,33.0,75793.98,0.0,-0.3629,0.00016,27.08743]
[1777509000761,33.0,75793.98,0.0,-0.3629,0.00016,27.08743]
[1777509001856,33.0,75793.98,0.0,-0.3629,0.00016,27.08741]
[1777509001872,33.0,75793.98,0.0,-0.3629,0.00016,27.08741]
[1777509002141,33.0,75793.98,0.0,-0.3629,0.00016,27.08741]
[1777509004302,33.0,75807.1,0.0,-0.36084,0.00016,27.03944]
[1777509004999,33.0,75805.92,0.0,-0.36103,0.00016,27.04385]
[1777509008130,33.0,75805.2,0.0,-0.36114,0.00016,27.04658]
[1777509008144,33.0,75805.2,0.0,-0.36114,0.00016,27.04658]
[1777509008164,33.0,75805.2,0.0,-0.36114,0.00016,27.04658]
[1777509008141,33.0,75802.84,0.0,-0.36152,0.00016,27.05528]
[1777509009041,33.0,75802.84,0.0,-0.36152,0.00016,27.05532]
[1777509010942,33.0,75809.53,0.0,-0.36047,0.00016,27.03075]
[1777509012372,33.0,75816.81,0.0,-0.35933,0.00016,27.00388]
[1777509012380,33.0,75816.81,0.0,-0.35933,0.00016,27.00388]
[1777509012384,33.0,75816.81,0.0,-0.35933,0.00016,27.00388]
[1777509013069,33.0,75816.81,0.0,-0.35933,0.00016,27.00396]
[1777509013322,33.0,75816.81,0.0,-0.35933,0.00016,27.00396]
[1777509014157,33.0,75815.67,0.0,-0.35951,0.00016,27.0082]
[1777509018096,33.01,75816.14,0.0,-0.35945,0.00016,27.00667]
[1777509018148,33.01,75816.2,0.0,-0.35944,0.00016,27.00652]
[1777509019976,33.01,75816.2,0.0,-0.35944,0.00016,27.00659]
[1777509020017,33.01,75816.2,0.0,-0.35944,0.00016,27.00659]
[1777509020063,33.01,75816.2,0.0,-0.35944,0.00016,27.00659]
[1777509020164,33.01,75820.09,0.0,-0.35884,0.00016,26.99215]
[1777509024706,33.01,75824.94,0.0,-0.35807,0.00016,26.97389]
[1777509024756,33.01,75824.94,0.0,-0.35807,0.00016,26.97389]
[1777509024842,33.01,75824.94,0.0,-0.35807,0.00016,26.97389]
[1777509024996,33.01,75824.94,0.0,-0.35807,0.00016,26.97389]
[1777509025152,33.01,75826.35,0.0,-0.35785,0.00016,26.96853]
[1777509026192,33.01,75826.35,0.0,-0.35785,0.00016,26.96853]
[1777509027259,33.01,75828.99,0.0,-0.35743,0.00016,26.9585]
[1777509028067,33.01,75828.99,0.0,-0.35743,0.00016,26.9585]
[1777509028688,33.01,75828.66,0.0,-0.35748,0.00016,26.9597]
[1777509029181,33.0,75828.47,0.0,-0.35751,0.00016,26.96038]
[1777509034215,33.0,75827.69,0.0,-0.35761,0.00016,26.95989]
[1777509039251,33.0,75831.31,0.0,-0.35703,0.00016,26.94592]
[1777509040111,33.0,75831.31,0.0,-0.35703,0.00016,26.94592]
[1777509040258,33.0,75829.66,0.0,-0.35729,0.00016,26.95212]
[1777509045295,33.0,75832.77,0.0,-0.3568,0.00016,26.94012]
[1777509051061,32.99,75835.56,0.0,-0.35635,0.00016,26.92921]
[1777509056373,32.99,75839.19,0.0,-0.35577,0.00016,26.91511]
[1777509061415,32.99,75844.65,0.0,-0.35491,0.00016,26.89393]
[1777509064887,32.99,75847.2,0.0,-0.35451,0.00016,26.88403]
[1777509065172,32.99,75847.2,0.0,-0.35451,0.00016,26.88403]
[1777509065264,32.99,75847.2,0.0,-0.35451,0.00016,26.88403]
[1777509065273,32.99,75847.19,0.0,-0.35451,0.00016,26.88402]
[1777509065525,32.99,75847.19,0.0,-0.35451,0.00016,26.88402]
[1777509065590,32.99,75847.19,0.0,-0.35451,0.00016,26.88402]
[1777509066383,32.99,75851.86,0.0,-0.35377,0.00016,26.86589]
[1777509067676,32.99,75854.4,0.0,-0.35338,0.00016,26.85603]
[1777509067700,32.99,75854.4,0.0,-0.35338,0.00016,26.85603]
[1777509068730,32.99,75847.7,0.0,-0.35442,0.00016,26.88192]
[1777509068794,32.99,75847.7,0.0,-0.35442,0.00016,26.88192]
[1777509069022,32.99,75842.02,0.0,-0.35531,0.00016,26.90376]
[1777509070719,32.99,75842.02,0.0,-0.35531,0.00016,26.90373]
[1777509070727,32.98,75841.61,0.0,-0.35537,0.00016,26.90521]
[1777509076513,32.98,75844.88,0.0,-0.35485,0.00016,26.89247]
[1777509077879,32.98,75844.88,0.0,-0.35485,0.00016,26.89247]
[1777509077889,32.98,75844.88,0.0,-0.35485,0.00016,26.89247]
[1777509077979,32.98,75845.39,0.0,-0.35477,0.00016,26.89048]
[1777509082555,32.98,75854.21,0.0,-0.35339,0.00016,26.85634]
[1777509087902,32.98,75856.66,0.0,-0.35301,0.00016,26.84687]
[1777509087911,32.98,75856.66,0.0,-0.35301,0.00016,26.84687]
[1777509087924,32.98,75856.66,0.0,-0.35301,0.00016,26.84687]
[1777509088006,32.98,75856.83,0.0,-0.35299,0.00016,26.84623]
[1777509090338,32.98,75862.99,0.0,-0.35202,0.00016,26.82207]
[1777509090460,32.98,75862.99,0.0,-0.35202,0.00016,26.82207]
[1777509090963,32.98,75862.99,0.0,-0.35202,0.00016,26.82207]
[1777509091045,32.98,75873.16,0.0,-0.35042,0.00016,26.77868]
[1777509093633,32.98,75873.29,0.0,-0.35039,0.00016,26.77794]
[1777509098667,32.98,75869.54,0.0,-0.35097,0.00016,26.79251]
[1777509101073,32.98,75867.68,0.0,-0.35126,0.00016,26.7998]
[1777509101164,32.98,75867.36,0.0,-0.3513,0.00016,26.80096]
[1777509104682,32.97,75866.11,0.0,-0.35149,0.00016,26.8058]
[1777509105162,32.97,75866.11,0.0,-0.35149,0.00016,26.8058]
[1777509105208,32.97,75868.12,0.0,-0.35118,0.00016,26.79783]
[1777509109106,32.97,75874.57,0.0,-0.35017,0.00016,26.77221]
[1777509109163,32.97,75874.57,0.0,-0.35017,0.00016,26.77221]
[1777509109183,32.97,75874.75,0.0,-0.35014,0.00016,26.77148]
[1777509110530,32.97,75882.04,0.0,-0.34901,0.00016,26.74239]
[1777509111201,32.97,75882.04,0.0,-0.34901,0.00016,26.74239]
[1777509111298,32.97,75889.75,0.0,-0.34781,0.00016,26.71143]
[1777509112181,32.97,75889.75,0.0,-0.34781,0.00016,26.71143]
[1777509112191,32.97,75889.75,0.0,-0.34781,0.00016,26.71143]
[1777509112259,32.97,75891.55,0.0,-0.34754,0.00016,26.70416]
[1777509113377,32.97,75891.55,0.0,-0.34754,0.00016,26.70423]
[1777509113396,32.97,75891.55,0.0,-0.34754,0.00016,26.70423]
[1777509113401,32.97,75891.55,0.0,-0.34754,0.00016,26.70423]
[1777509113564,32.97,75891.55,0.0,-0.34754,0.00016,26.70423]
[1777509114189,32.97,75891.55,0.0,-0.34754,0.00016,26.70423]
[1777509114291,32.97,75895.52,0.0,-0.34692,0.00015,26.6882]
[1777509117117,32.98,75901.09,0.0,-0.34607,0.00015,26.66565]
[1777509117254,32.98,75901.09,0.0,-0.34607,0.00015,26.66565]
[1777509117278,32.98,75903.9,0.0,-0.34563,0.00015,26.65418]
[1777509119297,32.98,75906.07,0.0,-0.3453,0.00015,26.64542]
[1777509119676,32.98,75906.07,0.0,-0.3453,0.00015,26.64542]
[1777509119686,32.98,75906.07,0.0,-0.3453,0.00015,26.64542]
[1777509120113,32.98,75912.3,0.0,-0.34434,0.00015,26.61989]
[1777509120765,32.98,75912.3,0.0,-0.34434,0.00015,26.61989]
[1777509120964,32.98,75912.3,0.0,-0.34434,0.00015,26.61989]
[1777509120983,32.98,75917.12,0.0,-0.3436,0.00015,26.60015]
[1777509121933,32.98,75925.58,0.0,-0.3423,0.00015,26.56499]
[1777509122518,32.98,75925.58,0.0,-0.3423,0.00015,26.56499]
[1777509123270,32.98,75925.58,0.0,-0.3423,0.00015,26.56499]
[1777509125302,32.98,75933.96,0.0,-0.34101,0.00015,26.52995]
[1777509127406,32.98,75938.2,0.0,-0.34036,0.00015,26.51219]
[1777509128309,32.98,75938.2,0.0,-0.34036,0.00015,26.51219]
[1777509127921,32.98,75939.35,0.0,-0.34019,0.00015,26.50741]
[1777509129324,32.98,75943.17,0.0,-0.33961,0.00015,26.49132]
[1777509131455,32.98,75944.85,0.0,-0.33935,0.00015,26.48426]
[1777509131900,32.98,75946.09,0.0,-0.33916,0.00015,26.47899]
[1777509132713,32.98,75946.09,0.0,-0.33916,0.00015,26.47899]
[1777509133442,32.98,75948.82,0.0,-0.33874,0.00015,26.4674]
[1777509133914,32.98,75951.83,0.0,-0.33828,0.00015,26.45467]
[1777509138949,32.99,75949.33,0.0,-0.33868,0.00015,26.46571]
[1777509144147,32.99,75955.55,0.0,-0.33774,0.00015,26.43938]
[1777509144167,32.99,75955.55,0.0,-0.33774,0.00015,26.43938]
[1777509144249,32.99,75953.15,0.0,-0.33811,0.00015,26.44975]
[1777509144954,32.99,75953.15,0.0,-0.33811,0.00015,26.44975]
[1777509145055,32.99,75954.69,0.0,-0.33787,0.00015,26.44324]
[1777509145784,32.99,75954.69,0.0,-0.33787,0.00015,26.44324]
[1777509145998,32.99,75954.69,0.0,-0.33787,0.00015,26.44324]
[1777509146540,32.99,75954.69,0.0,-0.33787,0.00015,26.44324]
[1777509147005,32.99,75952.39,0.0,-0.33823,0.00015,26.45318]
[1777509149656,32.99,75951.65,0.0,-0.33835,0.00015,26.4565]
[1777509150029,32.99,75951.22,0.0,-0.33842,0.00015,26.45849]
[1777509154206,32.99,75951.71,0.0,-0.33833,0.00015,26.45334]
[1777509154297,33.0,75937.6,0.0,-0.3405,0.00015,26.51339]
[1777509154656,33.0,75937.6,0.0,-0.3405,0.00015,26.51339]
[1777509154670,33.0,75937.6,0.0,-0.3405,0.00015,26.51339]
[1777509155177,33.0,75937.6,0.0,-0.3405,0.00015,26.51339]
[1777509155273,33.0,75932.67,0.0,-0.34126,0.00015,26.53414]
[1777509156434,33.0,75932.67,0.0,-0.34126,0.00015,26.53414]
[1777509156072,33.0,75932.67,0.0,-0.34127,0.00015,26.53445]
[1777509156697,33.0,75932.67,0.0,-0.34127,0.00015,26.53445]
[1777509156805,33.0,75932.67,0.0,-0.34127,0.00015,26.53445]
[1777509157333,33.0,75913.2,0.0,-0.34427,0.00015,26.61544]
[1777509157692,33.0,75913.2,0.0,-0.34427,0.00015,26.61544]
[1777509158139,33.0,75913.2,0.0,-0.34427,0.00015,26.61544]
[1777509158249,33.0,75898.38,0.0,-0.34656,0.00015,26.67608]
[1777509159330,33.0,75898.38,0.0,-0.34656,0.00015,26.67608]
[1777509159100,33.0,75898.38,0.0,-0.34657,0.00015,26.67631]
[1777509160106,33.0,75898.38,0.0,-0.34657,0.00015,26.67631]
[1777509160142,33.0,75898.38,0.0,-0.34657,0.00015,26.67631]
[1777509160194,33.0,75885.75,0.0,-0.34853,0.00016,26.72729]
[1777509161128,33.0,75885.75,0.0,-0.34853,0.00016,26.72729]
[1777509161262,33.0,75885.75,0.0,-0.34853,0.00016,26.72729]
[1777509161371,33.0,75876.77,0.0,-0.34992,0.00016,26.76325]
[1777509167191,33.0,75875.67,0.0,-0.35009,0.00016,26.76758]
[1777509167459,33.0,75874.87,0.0,-0.35022,0.00016,26.77075]
[1777509168364,33.0,75875.42,0.0,-0.35013,0.00016,26.76856]
[1777509169801,33.0,75875.42,0.0,-0.35013,0.00016,26.76855]
[1777509169946,33.0,75875.42,0.0,-0.35013,0.00016,26.76855]
[1777509171933,33.0,75887.36,0.0,-0.34828,0.00016,26.7209]
[1777509173960,33.0,75889.83,0.0,-0.3479,0.00015,26.71101]
[1777509174200,33.0,75887.32,0.0,-0.34829,0.00016,26.72113]
[1777509179235,33.0,75887.15,0.0,-0.34832,0.00016,26.72189]
[1777509181042,33.0,75885.97,0.0,-0.3485,0.00016,26.72665]
[1777509181249,33.0,75883.04,0.0,-0.34896,0.00016,26.7384]
[1777509185277,33.0,75875.25,0.0,-0.35016,0.00016,26.76941]
[1777509188627,33.0,75874.35,0.0,-0.3503,0.00016,26.77293]
[1777509189305,33.0,75878.84,0.0,-0.3496,0.00016,26.75508]
[1777509192834,33.0,75876.8,0.0,-0.34992,0.00016,26.76321]
[1777509193333,33.0,75876.8,0.0,-0.34992,0.00016,26.76322]
[1777509194451,33.0,75877.11,0.0,-0.34987,0.00016,26.76199]
[1777509195348,33.0,75877.11,0.0,-0.34987,0.00016,26.76199]
[1777509195379,33.0,75877.11,0.0,-0.34987,0.00016,26.76199]
[1777509195885,33.0,75876.23,0.0,-0.35001,0.00016,26.76549]
[1777509195915,33.0,75876.23,0.0,-0.35001,0.00016,26.76549]
[1777509200932,33.0,75878.68,0.0,-0.34963,0.00016,26.75573]
[1777509204240,33.0,75878.95,0.0,-0.34959,0.00016,26.75467]
[1777509204414,33.0,75878.85,0.0,-0.3496,0.00016,26.75507]
[1777509210206,33.0,75879.63,0.0,-0.34948,0.00016,26.75198]
[1777509210247,33.0,75880.68,0.0,-0.34932,0.00016,26.74782]
[1777509213179,33.0,75876.24,0.0,-0.35,0.00016,26.76231]
[1777509213212,33.0,75876.24,0.0,-0.35,0.00016,26.76231]
[1777509213283,33.0,75876.24,0.0,-0.35,0.00016,26.76231]
[1777509213365,33.0,75877.03,0.0,-0.34987,0.00016,26.75917]
[1777509214325,33.0,75877.03,0.0,-0.34987,0.00016,26.75917]
[1777509214395,33.0,75885.14,0.0,-0.34862,0.00016,26.72679]
[1777509218422,33.0,75893.1,0.0,-0.34739,0.00015,26.69487]
[1777509223489,33.0,75895.66,0.0,-0.34699,0.00015,26.68466]
[1777509228449,33.01,75897.97,0.0,-0.34664,0.00015,26.67542]
[1777509228527,33.01,75899.33,0.0,-0.34643,0.00015,26.66996]
[1777509229292,33.01,75899.33,0.0,-0.34643,0.00015,26.66996]
[1777509229324,33.01,75901.89,0.0,-0.34604,0.00015,26.65963]
[1777509229708,33.01,75901.89,0.0,-0.34604,0.00015,26.65963]
[1777509233616,33.01,75915.88,0.0,-0.34389,0.00015,26.60249]
[1777509237645,33.01,75907.36,0.0,-0.34522,0.00015,26.63792]
[1777509240780,33.01,75906.67,0.0,-0.34533,0.00015,26.64095]
[1777509240794,33.01,75906.67,0.0,-0.34533,0.00015,26.64095]
[1777509242525,33.01,75919.07,0.0,-0.34342,0.00015,26.59007]
[1777509242926,33.02,75916.91,0.0,-0.34376,0.00015,26.59912]
[1777509248718,33.02,75917.34,0.0,-0.34371,0.00015,26.59771]
[1777509254383,33.02,75919.39,0.0,-0.34341,0.00015,26.58966]
[1777509256648,33.02,75916.32,0.0,-0.34389,0.00015,26.60259]
[1777509257383,33.03,75916.24,0.0,-0.3439,0.00015,26.60305]
[1777509258181,33.03,75916.24,0.0,-0.3439,0.00015,26.60305]
[1777509258195,33.03,75916.24,0.0,-0.3439,0.00015,26.60305]
[1777509258219,33.03,75915.81,0.0,-0.34397,0.00015,26.6049]
[1777509259778,33.03,75915.81,0.0,-0.34397,0.00015,26.6049]
[1777509259831,33.03,75915.81,0.0,-0.34397,0.00015,26.6049]
[1777509259938,33.03,75915.81,0.0,-0.34397,0.00015,26.6049]
[1777509259995,33.03,75914.75,0.0,-0.34414,0.00015,26.60941]
[1777509262125,33.03,75914.75,0.0,-0.34414,0.00015,26.60941]
[1777509262142,33.03,75914.75,0.0,-0.34414,0.00015,26.60941]
[1777509262196,33.03,75931.54,0.0,-0.34156,0.00015,26.53967]
[1777509263406,33.03,75931.54,0.0,-0.34156,0.00015,26.53967]
[1777509263488,33.03,75930.23,0.0,-0.34176,0.00015,26.54514]
[1777509265703,33.03,75930.61,0.0,-0.3417,0.00015,26.54356]
[1777509265841,33.03,75930.61,0.0,-0.3417,0.00015,26.54356]
[1777509266574,33.03,75930.61,0.0,-0.3417,0.00015,26.54356]
[1777509266848,33.03,75930.86,0.0,-0.34166,0.00015,26.54251]
[1777509269488,33.03,75931.53,0.0,-0.34156,0.00015,26.53971]
[1777509269872,33.03,75931.65,0.0,-0.34154,0.00015,26.53924]
[1777509271052,33.03,75931.65,0.0,-0.34154,0.00015,26.53924]
[1777509271130,33.03,75929.95,0.0,-0.34179,0.00015,26.54316]
[1777509274626,33.03,75929.21,0.0,-0.3419,0.00015,26.54629]
[1777509275356,33.03,75929.21,0.0,-0.3419,0.00015,26.5463]
[1777509275525,33.03,75929.21,0.0,-0.3419,0.00015,26.5463]
[1777509275911,33.03,75929.21,0.0,-0.3419,0.00015,26.54632]
[1777509277691,33.03,75926.84,0.0,-0.34227,0.00015,26.55622]
[1777509278441,33.03,75925.2,0.0,-0.34252,0.00015,26.5631]
[1777509280682,33.03,75924.91,0.0,-0.34257,0.00015,26.56437]
[1777509280979,33.03,75918.9,0.0,-0.3435,0.00015,26.58934]
[1777509282211,33.03,75918.9,0.0,-0.3435,0.00015,26.58934]
[1777509282459,33.03,75914.43,0.0,-0.34419,0.00015,26.60792]
[1777509285311,33.03,75915.34,0.0,-0.34406,0.00015,26.60436]
[1777509285325,33.03,75915.34,0.0,-0.34406,0.00015,26.60436]
[1777509285426,33.03,75913.82,0.0,-0.34429,0.00015,26.61072]
[1777509291016,33.04,75915.24,0.0,-0.34409,0.00015,26.60539]
[1777509292873,33.04,75914.85,0.0,-0.34416,0.00015,26.60708]
[1777509298066,33.04,75912.53,0.0,-0.34453,0.00015,26.61713]
[1777509301425,33.04,75911.97,0.0,-0.34462,0.00015,26.61958]
[1777509301540,33.04,75911.46,0.0,-0.3447,0.00015,26.62175]
[1777509301656,33.04,75911.46,0.0,-0.3447,0.00015,26.62175]
[1777509302226,33.04,75911.46,0.0,-0.3447,0.00015,26.62175]
[1777509302234,33.04,75911.46,0.0,-0.3447,0.00015,26.62175]
[1777509302265,33.04,75915.63,0.0,-0.34406,0.00015,26.60466]
[1777509304467,33.05,75918.36,0.0,-0.34364,0.00015,26.59346]
[1777509308136,33.05,75929.72,0.0,-0.34191,0.00015,26.54674]
[1777509311708,33.05,75929.58,0.0,-0.34194,0.00015,26.54745]
[1777509311718,33.05,75929.58,0.0,-0.34194,0.00015,26.54745]
[1777509311721,33.05,75929.58,0.0,-0.34194,0.00015,26.54745]
[1777509312164,33.05,75929.46,0.0,-0.34196,0.00015,26.548]
[1777509317407,33.05,75930.39,0.0,-0.34182,0.00015,26.54433]
[1777509322233,33.05,75938.14,0.0,-0.34064,0.00015,26.51204]
[1777509323598,33.05,75938.06,0.0,-0.34065,0.00015,26.51238]
[1777509323617,33.05,75938.06,0.0,-0.34065,0.00015,26.51238]
[1777509324004,33.05,75938.06,0.0,-0.34065,0.00015,26.51238]
[1777509324032,33.05,75938.06,0.0,-0.34065,0.00015,26.51238]
[1777509325098,33.05,75937.7,0.0,-0.34071,0.00015,26.51389]
[1777509325255,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509325874,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509325948,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326105,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326133,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326252,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326277,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326553,33.05,75937.66,0.0,-0.34071,0.00015,26.51406]
[1777509326534,33.05,75952.91,0.0,-0.33838,0.00015,26.44948]
[1777509326672,33.05,75952.91,0.0,-0.33838,0.00015,26.44948]
[1777509326675,33.05,75952.91,0.0,-0.33838,0.00015,26.44948]
[1777509327424,33.05,75975.47,0.0,-0.33493,0.00015,26.35216]
[1777509327813,33.05,75975.47,0.0,-0.33493,0.00015,26.35216]
[1777509327947,33.05,75975.47,0.0,-0.33493,0.00015,26.35216]
[1777509328145,33.05,75975.47,0.0,-0.33493,0.00015,26.35216]
[1777509328553,33.05,75970.12,0.0,-0.33574,0.00015,26.37533]
[1777509330248,33.05,75970.15,0.0,-0.33573,0.00015,26.37513]
[1777509330285,33.05,75970.15,0.0,-0.33573,0.00015,26.37513]
[1777509330349,33.05,75970.0,0.0,-0.33576,0.00015,26.37578]
[1777509331043,33.05,75970.0,0.0,-0.33576,0.00015,26.37578]
[1777509331063,33.05,75970.0,0.0,-0.33576,0.00015,26.37578]
[1777509331444,33.05,75970.0,0.0,-0.33576,0.00015,26.37578]
[1777509331482,33.05,75970.0,0.0,-0.33576,0.00015,26.37578]
[1777509333175,33.05,75972.16,0.0,-0.33541,0.00015,26.36302]
[1777509333190,33.05,75972.16,0.0,-0.33541,0.00015,26.36302]
[1777509334880,33.05,75985.62,0.0,-0.33335,0.00015,26.30411]
[1777509338600,33.05,75984.7,0.0,-0.33349,0.00015,26.30798]
[1777509339531,33.05,75986.89,0.0,-0.33315,0.00015,26.29832]
[1777509340514,33.05,75996.15,0.0,-0.33175,0.00015,26.25739]
[1777509343750,33.05,76000.85,0.0,-0.33103,0.00015,26.23648]
[1777509343769,33.05,76000.85,0.0,-0.33103,0.00015,26.23648]
[1777509344016,33.05,76000.85,0.0,-0.33103,0.00015,26.23648]
[1777509345307,33.05,76001.7,0.0,-0.3309,0.00015,26.23271]
[1777509345404,33.05,76006.46,0.0,-0.33018,0.00015,26.21152]
[1777509346823,33.05,76006.1,0.0,-0.33024,0.00015,26.21317]
[1777509347414,33.05,76010.38,0.0,-0.32959,0.00015,26.19406]
[1777509348026,33.05,76010.38,0.0,-0.32959,0.00015,26.19406]
[1777509348420,33.05,76006.81,0.0,-0.33013,0.00015,26.21005]
[1777509351837,33.05,76005.89,0.0,-0.33028,0.00015,26.21426]
[1777509351987,33.05,76005.89,0.0,-0.33028,0.00015,26.21426]
[1777509352151,33.05,76005.89,0.0,-0.33028,0.00015,26.21426]
[1777509352588,33.05,76028.81,0.0,-0.32681,0.00015,26.11096]
[1777509352906,33.05,76028.81,0.0,-0.32681,0.00015,26.11096]
[1777509353123,33.05,76028.81,0.0,-0.32681,0.00015,26.11096]
[1777509353447,33.05,76028.81,0.0,-0.32681,0.00015,26.11096]
[1777509353492,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509353676,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509353736,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509353831,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509353860,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509353862,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354122,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354145,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354234,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354264,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354430,33.05,76030.5,0.0,-0.32657,0.00015,26.10346]
[1777509354544,33.05,76043.15,0.0,-0.32466,0.00015,26.04548]
[1777509355260,33.05,76043.15,0.0,-0.32466,0.00015,26.04548]
[1777509355279,33.05,76043.15,0.0,-0.32466,0.00015,26.04548]
[1777509355469,33.05,76043.15,0.0,-0.32467,0.00015,26.04579]
[1777509356475,33.05,76053.54,0.0,-0.32312,0.00015,25.99793]
[1777509357155,33.05,76053.54,0.0,-0.32312,0.00015,25.99793]
[1777509357177,33.05,76053.54,0.0,-0.32312,0.00015,25.99793]
[1777509357272,33.05,76053.54,0.0,-0.32312,0.00015,25.99793]
[1777509357366,33.05,76053.54,0.0,-0.32312,0.00015,25.99793]
[1777509357483,33.05,76056.65,0.0,-0.32265,0.00015,25.98347]
[1777509358872,33.06,76049.54,0.0,-0.32372,0.00015,26.01668]
[1777509359497,33.06,76045.44,0.0,-0.32435,0.00015,26.03602]
[1777509363776,33.06,76047.61,0.0,-0.32404,0.00015,26.02657]
[1777509364534,33.06,76047.68,0.0,-0.32404,0.00015,26.02643]
[1777509366425,33.06,76042.29,0.0,-0.32485,0.00015,26.05147]
[1777509366546,33.07,76037.28,0.0,-0.32561,0.00015,26.07463]
[1777509367576,33.07,76029.32,0.0,-0.32681,0.00015,26.11112]
[1777509368545,33.07,76029.32,0.0,-0.32681,0.00015,26.11112]
[1777509368570,33.07,76024.51,0.0,-0.32755,0.00015,26.13318]
[1777509369034,33.07,76024.51,0.0,-0.32755,0.00015,26.13318]
[1777509369039,33.07,76024.51,0.0,-0.32755,0.00015,26.13318]
[1777509369069,33.07,76024.51,0.0,-0.32755,0.00015,26.13318]
[1777509369098,33.07,76024.51,0.0,-0.32755,0.00015,26.13318]
[1777509369578,33.07,76023.78,0.0,-0.32766,0.00015,26.13658]
[1777509370584,33.07,76037.2,0.0,-0.32564,0.00015,26.07544]
[1777509371074,33.07,76037.2,0.0,-0.32564,0.00015,26.07544]
[1777509371592,33.07,76038.52,0.0,-0.32544,0.00015,26.06953]
[1777509373138,33.07,76038.13,0.0,-0.32551,0.00015,26.07161]
[1777509373609,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509373776,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509374489,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509374503,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509374613,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509375141,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509375349,33.07,76024.86,0.0,-0.32751,0.00015,26.13221]
[1777509375619,33.07,76021.71,0.0,-0.32799,0.00015,26.14656]
[1777509375742,33.07,76021.71,0.0,-0.32799,0.00015,26.14656]
[1777509376208,33.07,76021.71,0.0,-0.32799,0.00015,26.14656]
[1777509376245,33.07,76021.71,0.0,-0.32799,0.00015,26.14656]
[1777509376343,33.07,76021.71,0.0,-0.32799,0.00015,26.14656]
[1777509376626,33.07,76020.44,0.0,-0.32818,0.00015,26.15238]
[1777509377634,33.07,76004.42,0.0,-0.33061,0.00015,26.22434]
[1777509378640,33.07,75996.27,0.0,-0.33184,0.00015,26.26055]
[1777509381254,33.07,75993.48,0.0,-0.33227,0.00015,26.27285]
[1777509381661,33.07,75992.87,0.0,-0.33236,0.00015,26.27552]
[1777509387757,33.07,75991.15,0.0,-0.33262,0.00015,26.28297]
[1777509387779,33.07,75991.15,0.0,-0.33262,0.00015,26.28297]
[1777509387791,33.07,75991.15,0.0,-0.33262,0.00015,26.28297]
[1777509387885,33.07,75992.67,0.0,-0.33238,0.00015,26.27619]
[1777509393344,33.07,75992.54,0.0,-0.33238,0.00015,26.27331]
[1777509393363,33.07,75983.61,0.0,-0.33373,0.00015,26.31252]
[1777509396637,33.07,75971.57,0.0,-0.33556,0.00015,26.3647]
[1777509401749,33.06,75968.38,0.0,-0.33603,0.00015,26.37801]
[1777509402168,33.06,75968.38,0.0,-0.33603,0.00015,26.37801]
[1777509402644,33.06,75976.71,0.0,-0.33475,0.00015,26.34164]
[1777509403490,33.06,75976.71,0.0,-0.33475,0.00015,26.34164]
[1777509403571,33.06,75978.32,0.0,-0.33451,0.00015,26.33457]
[1777509405864,33.06,75978.74,0.0,-0.33445,0.00015,26.33296]
[1777509405879,33.06,75978.74,0.0,-0.33445,0.00015,26.33296]
[1777509407523,33.06,75978.85,0.0,-0.33443,0.00015,26.33248]
[1777509407603,33.07,75978.89,0.0,-0.33443,0.00015,26.33254]
[1777509407850,33.07,75978.89,0.0,-0.33443,0.00015,26.33254]
[1777509407969,33.07,75978.56,0.0,-0.33448,0.00015,26.33398]
[1777509410499,33.07,75971.67,0.0,-0.33554,0.00015,26.36417]
[1777509410601,33.07,75972.68,0.0,-0.33539,0.00015,26.35988]
[1777509415614,33.07,75973.47,0.0,-0.33528,0.00015,26.35685]
[1777509415638,33.07,75974.14,0.0,-0.33518,0.00015,26.35404]
[1777509418675,33.07,75977.29,0.0,-0.33471,0.00015,26.34044]
[1777509418699,33.07,75977.29,0.0,-0.33471,0.00015,26.34044]
[1777509419673,33.07,75980.77,0.0,-0.33418,0.00015,26.32537]
[1777509419929,33.08,75981.24,0.0,-0.33412,0.00015,26.32356]
[1777509424690,33.08,75982.5,0.0,-0.33394,0.00015,26.31843]
[1777509424837,33.08,75981.74,0.0,-0.33406,0.00015,26.32182]
[1777509431006,33.08,75981.99,0.0,-0.33401,0.00015,26.32045]
[1777509434126,33.08,75983.45,0.0,-0.33378,0.00015,26.31392]
[1777509434197,33.08,75983.45,0.0,-0.33378,0.00015,26.31392]
[1777509434281,33.08,75983.45,0.0,-0.33378,0.00015,26.31392]
[1777509434543,33.08,75983.45,0.0,-0.33378,0.00015,26.31392]
[1777509434677,33.08,75989.71,0.0,-0.33283,0.00015,26.28638]
[1777509435320,33.08,75989.71,0.0,-0.33283,0.00015,26.28638]
[1777509435433,33.08,75989.71,0.0,-0.33283,0.00015,26.28638]
[1777509435441,33.07,76011.42,0.0,-0.32954,0.00015,26.18987]
[1777509435864,33.07,76011.42,0.0,-0.32954,0.00015,26.18987]
[1777509436051,33.07,76011.42,0.0,-0.32954,0.00015,26.18987]
[1777509436087,33.07,76011.42,0.0,-0.32954,0.00015,26.18987]
[1777509436189,33.07,76011.47,0.0,-0.32953,0.00015,26.1896]
[1777509437603,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509437734,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509437785,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509437982,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509438081,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509438202,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509438715,33.07,76011.33,0.0,-0.32955,0.00015,26.19026]
[1777509438661,33.08,76027.33,0.0,-0.32714,0.00015,26.11813]
[1777509439321,33.08,76034.79,0.0,-0.32602,0.00015,26.08424]
[1777509440061,33.08,76034.79,0.0,-0.32602,0.00015,26.08424]
[1777509440090,33.08,76034.79,0.0,-0.32602,0.00015,26.08424]
[1777509440156,33.08,76030.43,0.0,-0.32667,0.00015,26.10413]
[1777509443945,33.08,76033.67,0.0,-0.32619,0.00015,26.08972]
[1777509444409,33.08,76034.57,0.0,-0.32606,0.00015,26.08573]
[1777509445059,33.08,76034.57,0.0,-0.32606,0.00015,26.08573]
[1777509445096,33.08,76034.57,0.0,-0.32606,0.00015,26.08573]
[1777509445825,33.08,76034.3,0.0,-0.32611,0.00015,26.0871]
[1777509445840,33.08,76034.3,0.0,-0.32611,0.00015,26.0871]
[1777509446434,33.08,76034.3,0.0,-0.32611,0.00015,26.0871]
[1777509446535,33.08,76034.3,0.0,-0.32611,0.00015,26.08723]
[1777509448008,33.08,76034.3,0.0,-0.32612,0.00015,26.08736]
[1777509448142,33.08,76034.52,0.0,-0.32609,0.00015,26.08649]
[1777509450230,33.08,76034.64,0.0,-0.32607,0.00015,26.08607]
[1777509450691,33.08,76035.86,0.0,-0.32589,0.00015,26.08063]
[1777509452074,33.09,76035.5,0.0,-0.32594,0.00015,26.07915]
[1777509452480,33.09,76035.5,0.0,-0.32594,0.00015,26.07915]
[1777509452490,33.09,76035.5,0.0,-0.32594,0.00015,26.07915]
[1777509452582,33.09,76032.66,0.0,-0.32637,0.00015,26.09225]
[1777509456101,33.09,76035.13,0.0,-0.32601,0.00015,26.08136]
[1777509457232,33.09,76035.13,0.0,-0.32601,0.00015,26.08149]
[1777509463245,33.1,76039.99,0.0,-0.32531,0.00015,26.06012]
[1777509464548,33.1,76039.99,0.0,-0.32531,0.00015,26.06012]
[1777509464566,33.1,76039.99,0.0,-0.32531,0.00015,26.06012]
[1777509464624,33.1,76039.99,0.0,-0.32531,0.00015,26.06012]
[1777509465359,33.1,76045.74,0.0,-0.32445,0.00015,26.03383]
[1777509466269,33.1,76048.05,0.0,-0.32411,0.00015,26.02334]
[1777509466277,33.1,76048.05,0.0,-0.32411,0.00015,26.02334]
[1777509466291,33.1,76048.05,0.0,-0.32411,0.00015,26.02334]
[1777509466314,33.1,76048.05,0.0,-0.32411,0.00015,26.02334]
[1777509466321,33.1,76048.05,0.0,-0.32411,0.00015,26.02334]
[1777509466708,33.1,76048.88,0.0,-0.32399,0.00015,26.01967]
[1777509466875,33.1,76048.88,0.0,-0.32399,0.00015,26.01967]
[1777509467594,33.1,76053.24,0.0,-0.32334,0.00015,25.99986]
[1777509468410,33.1,76053.24,0.0,-0.32334,0.00015,25.99986]
[1777509468488,33.1,76053.89,0.0,-0.32324,0.00015,25.99685]
[1777509469932,33.1,76053.89,0.0,-0.32325,0.00015,25.99704]
[1777509470294,33.1,76053.18,0.0,-0.32337,0.00015,26.00071]
[1777509471174,33.1,76053.18,0.0,-0.32337,0.00015,26.00071]
[1777509471192,33.1,76053.18,0.0,-0.32337,0.00015,26.00071]
[1777509471302,33.1,76046.43,0.0,-0.32438,0.00015,26.03189]
[1777509472672,33.1,76046.43,0.0,-0.32438,0.00015,26.03189]
[1777509472707,33.1,76046.43,0.0,-0.32438,0.00015,26.03189]
[1777509475133,33.11,76037.11,0.0,-0.32579,0.00015,26.07507]
[1777509475149,33.11,76037.11,0.0,-0.32579,0.00015,26.07507]
[1777509475611,33.11,76035.81,0.0,-0.32599,0.00015,26.08113]
[1777509480168,33.11,76039.67,0.0,-0.32543,0.00015,26.06395]
[1777509480204,33.11,76039.67,0.0,-0.32543,0.00015,26.06395]
[1777509480366,33.11,76039.67,0.0,-0.32543,0.00015,26.06407]
[1777509482703,33.11,76042.17,0.0,-0.32506,0.00015,26.05273]
[1777509482757,33.11,76042.17,0.0,-0.32506,0.00015,26.05273]
[1777509483386,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484143,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484214,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484248,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484673,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484691,33.12,76052.04,0.0,-0.32359,0.00015,26.00765]
[1777509484729,33.12,76069.59,0.0,-0.32096,0.00015,25.92595]
[1777509485467,33.12,76069.59,0.0,-0.32096,0.00015,25.92595]
[1777509485484,33.12,76069.59,0.0,-0.32096,0.00015,25.92595]
[1777509486106,33.12,76070.49,0.0,-0.32083,0.00015,25.92172]
[1777509486123,33.12,76070.49,0.0,-0.32083,0.00015,25.92172]
[1777509486408,33.12,76070.49,0.0,-0.32083,0.00015,25.92175]
[1777509487600,33.12,76070.49,0.0,-0.32083,0.00015,25.92175]
[1777509487629,33.12,76071.0,0.0,-0.32076,0.00015,25.91939]
[1777509488198,33.12,76071.0,0.0,-0.32076,0.00015,25.91939]
[1777509488747,33.12,76070.94,0.0,-0.32077,0.00015,25.91971]
[1777509489267,33.12,76070.94,0.0,-0.32077,0.00015,25.91971]
[1777509489428,33.12,76070.94,0.0,-0.32077,0.00015,25.91971]
[1777509489504,33.12,76067.61,0.0,-0.32126,0.00015,25.93535]
[1777509490637,33.12,76067.61,0.0,-0.32126,0.00015,25.93535]
[1777509490706,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509491077,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509491382,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509491605,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509491728,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509491753,33.12,76061.14,0.0,-0.32223,0.00015,25.96559]
[1777509492097,33.12,76058.15,0.0,-0.32268,0.00015,25.97967]
[1777509492391,33.12,76058.15,0.0,-0.32268,0.00015,25.97967]
[1777509492594,33.12,76058.15,0.0,-0.32268,0.00015,25.97967]
[1777509492737,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509492922,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509493368,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509493427,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509493524,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509493667,33.12,76064.26,0.0,-0.32178,0.00015,25.95137]
[1777509493766,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494129,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494283,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494289,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494360,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494425,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494559,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494719,33.12,76088.75,0.0,-0.31813,0.00015,25.83615]
[1777509494776,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509494876,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509495171,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509495175,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509495236,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509495679,33.12,76085.24,0.0,-0.31865,0.00015,25.85269]
[1777509495695,33.12,76068.4,0.0,-0.32117,0.00015,25.93237]
[1777509495861,33.12,76068.4,0.0,-0.32117,0.00015,25.93237]
[1777509496745,33.12,76068.4,0.0,-0.32117,0.00015,25.93237]
[1777509496576,33.12,76058.59,0.0,-0.32264,0.00015,25.97837]
[1777509497472,33.12,76058.59,0.0,-0.32264,0.00015,25.97837]
[1777509497517,33.12,76061.89,0.0,-0.32215,0.00015,25.96302]
[1777509498311,33.12,76061.89,0.0,-0.32215,0.00015,25.96302]
[1777509498493,33.12,76061.89,0.0,-0.32215,0.00015,25.96324]
[1777509500004,33.13,76063.9,0.0,-0.32186,0.00015,25.9541]
[1777509500053,33.13,76063.9,0.0,-0.32186,0.00015,25.9541]
[1777509500846,33.13,76064.88,0.0,-0.32172,0.00015,25.94976]
[1777509501248,33.13,76064.88,0.0,-0.32172,0.00015,25.94976]
[1777509501514,33.13,76067.02,0.0,-0.32141,0.00015,25.94001]
[1777509502118,33.13,76067.02,0.0,-0.32141,0.00015,25.94001]
[1777509502521,33.13,76068.14,0.0,-0.32125,0.00015,25.93502]
[1777509504271,33.13,76068.84,0.0,-0.32115,0.00015,25.93199]
[1777509504535,33.13,76069.0,0.0,-0.32113,0.00015,25.93149]
[1777509506314,33.13,76068.74,0.0,-0.32118,0.00015,25.93295]
[1777509506551,33.14,76069.27,0.0,-0.32111,0.00015,25.93071]
[1777509510958,33.14,76063.1,0.0,-0.32205,0.00015,25.96022]
[1777509511067,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512459,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512486,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512541,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512585,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512621,33.14,76063.49,0.0,-0.32198,0.00015,25.95514]
[1777509512711,33.14,76067.63,0.0,-0.32137,0.00015,25.93623]
[1777509513319,33.14,76067.63,0.0,-0.32137,0.00015,25.93623]
[1777509513600,33.14,76067.63,0.0,-0.32138,0.00015,25.93643]
[1777509514220,33.14,76067.63,0.0,-0.32138,0.00015,25.93643]
[1777509514233,33.14,76067.63,0.0,-0.32138,0.00015,25.93643]
[1777509514605,33.14,76071.7,0.0,-0.32077,0.00015,25.91737]
[1777509515260,33.14,76071.7,0.0,-0.32077,0.00015,25.91737]
[1777509517231,33.14,76070.94,0.0,-0.32088,0.00015,25.92095]
[1777509517631,33.14,76070.95,0.0,-0.32088,0.00015,25.92092]
[1777509520648,33.15,76061.49,0.0,-0.3223,0.00015,25.96517]
[1777509525678,33.15,76061.41,0.0,-0.32231,0.00015,25.96563]
[1777509530741,33.15,76063.11,0.0,-0.32206,0.00015,25.95786]
[1777509532639,33.15,76066.25,0.0,-0.3216,0.00015,25.94331]
[1777509532661,33.15,76066.25,0.0,-0.3216,0.00015,25.94331]
[1777509533495,33.15,76069.53,0.0,-0.32111,0.00015,25.92799]
[1777509533747,33.15,76070.21,0.0,-0.32101,0.00015,25.92484]
[1777509538624,33.15,76072.75,0.0,-0.32063,0.00015,25.91305]
[1777509538679,33.15,76072.75,0.0,-0.32063,0.00015,25.91305]
[1777509538785,33.15,76072.75,0.0,-0.32063,0.00015,25.91305]
[1777509538793,33.15,76074.05,0.0,-0.32044,0.00015,25.90699]
[1777509538947,33.15,76074.05,0.0,-0.32044,0.00015,25.90699]
[1777509540260,33.15,76080.74,0.0,-0.31944,0.00015,25.87563]
[1777509540287,33.15,76080.74,0.0,-0.31944,0.00015,25.87563]
[1777509540323,33.15,76080.74,0.0,-0.31944,0.00015,25.87563]
[1777509540795,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541009,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541034,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541051,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541054,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541335,33.15,76089.64,0.0,-0.31812,0.00015,25.8335]
[1777509541801,33.15,76088.13,0.0,-0.31835,0.00015,25.84078]
[1777509542352,33.15,76088.13,0.0,-0.31835,0.00015,25.84078]
[1777509542487,33.15,76088.13,0.0,-0.31835,0.00015,25.84078]
[1777509542808,33.15,76089.53,0.0,-0.31814,0.00015,25.83424]
[1777509542909,33.15,76089.53,0.0,-0.31814,0.00015,25.83424]
[1777509543079,33.15,76089.53,0.0,-0.31814,0.00015,25.83424]
[1777509543086,33.15,76089.53,0.0,-0.31814,0.00015,25.83424]
[1777509543815,33.15,76096.69,0.0,-0.31708,0.00015,25.80026]
[1777509545360,33.15,76101.05,0.0,-0.31644,0.00015,25.77955]
[1777509550924,33.16,76107.29,0.0,-0.31554,0.00015,25.7504]
[1777509551700,33.16,76106.6,0.0,-0.31565,0.00015,25.75405]
[1777509551938,33.16,76106.6,0.0,-0.31565,0.00015,25.75405]
[1777509551953,33.16,76106.6,0.0,-0.31565,0.00015,25.75405]
[1777509552318,33.16,76106.6,0.0,-0.31565,0.00015,25.75405]
[1777509552394,33.16,76096.57,0.0,-0.31715,0.00015,25.80236]
[1777509553442,33.16,76096.57,0.0,-0.31715,0.00015,25.80236]
[1777509553526,33.16,76096.57,0.0,-0.31715,0.00015,25.80236]
[1777509553847,33.16,76088.68,0.0,-0.31832,0.00015,25.8399]
[1777509555919,33.16,76085.7,0.0,-0.31877,0.00015,25.85418]
[1777509556232,33.16,76089.71,0.0,-0.31817,0.00015,25.83524]
[1777509559847,33.16,76095.69,0.0,-0.31729,0.00015,25.80689]
[1777509560294,33.16,76090.71,0.0,-0.31804,0.00015,25.83095]
[1777509561246,33.16,76090.71,0.0,-0.31804,0.00015,25.83095]
[1777509561249,33.17,76089.62,0.0,-0.3182,0.00015,25.83624]
[1777509564628,33.17,76090.6,0.0,-0.31806,0.00015,25.8318]
[1777509564803,33.17,76090.6,0.0,-0.31806,0.00015,25.8318]
[1777509565535,33.17,76089.88,0.0,-0.31817,0.00015,25.83533]
[1777509565673,33.17,76089.88,0.0,-0.31817,0.00015,25.83533]
[1777509565704,33.17,76089.88,0.0,-0.31817,0.00015,25.83533]
[1777509565710,33.17,76098.16,0.0,-0.31695,0.00015,25.79603]
[1777509566036,33.17,76098.16,0.0,-0.31695,0.00015,25.79603]
[1777509566421,33.17,76098.16,0.0,-0.31695,0.00015,25.79603]
[1777509566842,33.17,76106.9,0.0,-0.31565,0.00015,25.75406]
[1777509567266,33.17,76106.9,0.0,-0.31565,0.00015,25.75406]
[1777509567284,33.17,76106.9,0.0,-0.31565,0.00015,25.75406]
[1777509567303,33.17,76106.9,0.0,-0.31565,0.00015,25.75406]
[1777509567312,33.17,76106.9,0.0,-0.31565,0.00015,25.75406]
[1777509567429,33.17,76104.91,0.0,-0.31594,0.00015,25.76355]
[1777509572685,33.17,76103.0,0.0,-0.3162,0.00015,25.76919]
[1777509576150,33.16,76102.03,0.0,-0.31633,0.00015,25.77341]
[1777509576677,33.16,76102.03,0.0,-0.31633,0.00015,25.77333]
[1777509577162,33.16,76102.03,0.0,-0.31633,0.00015,25.77333]
[1777509577700,33.16,76102.03,0.0,-0.31633,0.00015,25.77333]
[1777509580031,33.16,76101.24,0.0,-0.31644,0.00015,25.77695]
[1777509580123,33.16,76102.98,0.0,-0.31618,0.00015,25.76853]
[1777509581490,33.16,76102.98,0.0,-0.31618,0.00015,25.76853]
[1777509581517,33.16,76102.97,0.0,-0.31618,0.00015,25.76842]
[1777509582264,33.16,76102.97,0.0,-0.31618,0.00015,25.76842]
[1777509582310,33.16,76102.97,0.0,-0.31618,0.00015,25.76842]
[1777509582506,33.16,76102.97,0.0,-0.31618,0.00015,25.76842]
[1777509582874,33.16,76107.87,0.0,-0.31545,0.00015,25.74481]
[1777509583532,33.16,76107.87,0.0,-0.31545,0.00015,25.74481]
[1777509583718,33.16,76107.87,0.0,-0.31545,0.00015,25.74481]
[1777509583803,33.16,76107.87,0.0,-0.31545,0.00015,25.74481]
[1777509583869,33.16,76121.92,0.0,-0.31337,0.00015,25.67679]
[1777509584589,33.16,76121.92,0.0,-0.31337,0.00015,25.67679]
[1777509584759,33.16,76121.92,0.0,-0.31337,0.00015,25.67679]
[1777509584835,33.16,76126.41,0.0,-0.31271,0.00015,25.65493]
[1777509585233,33.16,76126.41,0.0,-0.31271,0.00015,25.65493]
[1777509585243,33.16,76126.41,0.0,-0.31271,0.00015,25.65493]
[1777509585252,33.16,76126.41,0.0,-0.31271,0.00015,25.65493]
[1777509585334,33.16,76121.04,0.0,-0.3135,0.00015,25.68109]
[1777509585947,33.16,76121.04,0.0,-0.3135,0.00015,25.68109]
[1777509586597,33.16,76118.47,0.0,-0.31388,0.00015,25.69357]
[1777509592163,33.16,76119.42,0.0,-0.31374,0.00015,25.68888]
[1777509592208,33.16,76119.42,0.0,-0.31374,0.00015,25.68888]
[1777509592311,33.16,76121.48,0.0,-0.31344,0.00015,25.67885]
[1777509593175,33.16,76121.48,0.0,-0.31344,0.00015,25.67885]
[1777509593198,33.16,76121.48,0.0,-0.31344,0.00015,25.67885]
[1777509593269,33.16,76130.06,0.0,-0.31217,0.00015,25.63701]
[1777509594097,33.16,76130.06,0.0,-0.31217,0.00015,25.63701]
[1777509594436,33.16,76136.58,0.0,-0.31121,0.00015,25.60506]
[1777509600215,33.16,76131.62,0.0,-0.31195,0.00015,25.6296]
[1777509603069,33.16,76134.39,0.0,-0.31154,0.00015,25.61609]
[1777509603853,33.16,76124.63,0.0,-0.31298,0.00015,25.66386]
[1777509605013,33.16,76118.18,0.0,-0.31393,0.00015,25.69525]
[1777509605675,33.16,76116.71,0.0,-0.31415,0.00015,25.70238]
[1777509610285,33.16,76116.11,0.0,-0.31424,0.00015,25.70515]
[1777509610368,33.16,76111.81,0.0,-0.31487,0.00015,25.7259]
[1777509611951,33.16,76111.94,0.0,-0.31485,0.00015,25.72522]
[1777509612748,33.16,76104.85,0.0,-0.3159,0.00015,25.7593]
[1777509614318,33.16,76099.1,0.0,-0.31676,0.00015,25.78704]
[1777509614482,33.16,76099.1,0.0,-0.31676,0.00015,25.78704]
[1777509614597,33.16,76099.1,0.0,-0.31676,0.00015,25.78704]
[1777509614618,33.16,76094.78,0.0,-0.3174,0.00015,25.80783]
[1777509616350,33.16,76094.78,0.0,-0.31741,0.00015,25.80797]
[1777509616433,33.16,76089.72,0.0,-0.31816,0.00015,25.83216]
[1777509620455,33.17,76087.83,0.0,-0.31845,0.00015,25.84145]
[1777509620464,33.17,76087.83,0.0,-0.31845,0.00015,25.84145]
[1777509622700,33.17,76099.69,0.0,-0.3167,0.00015,25.78533]
[1777509626397,33.17,76088.1,0.0,-0.31844,0.00015,25.84111]
[1777509631432,33.18,76095.33,0.0,-0.31737,0.00015,25.80411]
[1777509636467,33.18,76091.9,0.0,-0.3179,0.00015,25.82115]
[1777509641503,33.18,76093.09,0.0,-0.31774,0.00015,25.81623]
[1777509644656,33.19,76089.57,0.0,-0.31827,0.00015,25.83325]
[1777509644661,33.19,76089.57,0.0,-0.31827,0.00015,25.83325]
[1777509644748,33.19,76089.01,0.0,-0.31836,0.00015,25.83604]
[1777509645784,33.19,76089.01,0.0,-0.31836,0.00015,25.83604]
[1777509645866,33.19,76089.01,0.0,-0.31836,0.00015,25.83604]
[1777509645965,33.19,76089.1,0.0,-0.31835,0.00015,25.83575]
[1777509646283,33.19,76089.1,0.0,-0.31835,0.00015,25.83575]
[1777509646538,33.19,76089.1,0.0,-0.31836,0.00015,25.83589]
[1777509647544,33.19,76099.48,0.0,-0.31682,0.00015,25.78666]
[1777509652579,33.2,76104.65,0.0,-0.31608,0.00015,25.76286]
[1777509657615,33.2,76109.94,0.0,-0.31532,0.00015,25.73824]
[1777509659456,33.2,76110.32,0.0,-0.31527,0.00015,25.73661]
[1777509660848,33.2,76110.37,0.0,-0.31527,0.00015,25.73658]
[1777509660946,33.2,76111.37,0.0,-0.31513,0.00015,25.73197]
[1777509666677,33.2,76108.51,0.0,-0.31554,0.00015,25.74543]
[1777509671712,33.2,76108.28,0.0,-0.31557,0.00015,25.74639]
[1777509672239,33.2,76108.28,0.0,-0.31557,0.00015,25.74639]
[1777509672719,33.2,76108.87,0.0,-0.31548,0.00015,25.74353]
[1777509677755,33.2,76110.41,0.0,-0.31525,0.00015,25.73596]
[1777509681500,33.2,76110.29,0.0,-0.31526,0.00015,25.7364]
[1777509681589,33.2,76110.29,0.0,-0.31526,0.00015,25.7364]
[1777509681874,33.2,76110.29,0.0,-0.31526,0.00015,25.7364]
[1777509684804,33.2,76120.93,0.0,-0.31369,0.00015,25.68477]
[1777509686774,33.2,76123.06,0.0,-0.31337,0.00015,25.67441]
[1777509686782,33.2,76123.06,0.0,-0.31337,0.00015,25.67441]
[1777509686784,33.2,76123.06,0.0,-0.31337,0.00015,25.67441]
[1777509686819,33.2,76126.02,0.0,-0.31294,0.00015,25.66001]
[1777509687239,33.2,76126.02,0.0,-0.31294,0.00015,25.66001]
[1777509687934,33.2,76124.71,0.0,-0.31313,0.00015,25.66638]
[1777509689192,33.2,76124.71,0.0,-0.31313,0.00015,25.66638]
[1777509689838,33.2,76117.65,0.0,-0.31417,0.00015,25.7006]
[1777509694874,33.2,76115.05,0.0,-0.31453,0.00015,25.70965]
[1777509699910,33.19,76120.35,0.0,-0.31374,0.00015,25.68376]
[1777509704338,33.19,76117.32,0.0,-0.31418,0.00015,25.69831]
[1777509704943,33.19,76113.99,0.0,-0.31467,0.00015,25.71435]
[1777509709978,33.2,76113.75,0.0,-0.31473,0.00015,25.71616]
[1777509714834,33.2,76117.94,0.0,-0.31413,0.00015,25.6967]
[1777509714894,33.2,76118.74,0.0,-0.31402,0.00015,25.69303]
[1777509720867,33.2,76122.94,0.0,-0.3134,0.00015,25.67253]
[1777509720938,33.2,76120.69,0.0,-0.31373,0.00015,25.6834]
[1777509721414,33.2,76120.69,0.0,-0.31373,0.00015,25.6834]
[1777509721475,33.2,76120.69,0.0,-0.31373,0.00015,25.6834]
[1777509721886,33.2,76113.73,0.0,-0.31475,0.00015,25.71704]
[1777509722641,33.2,76113.73,0.0,-0.31475,0.00015,25.71704]
[1777509722971,33.2,76102.44,0.0,-0.31643,0.00015,25.77145]
[1777509723270,33.2,76102.44,0.0,-0.31643,0.00015,25.77145]
[1777509723296,33.2,76102.44,0.0,-0.31643,0.00015,25.77145]
[1777509723757,33.2,76098.47,0.0,-0.31702,0.00015,25.79055]
[1777509725634,33.2,76097.94,0.0,-0.3171,0.00015,25.79321]
[1777509725729,33.21,76096.99,0.0,-0.31725,0.00015,25.79786]
[1777509726278,33.21,76096.99,0.0,-0.31725,0.00015,25.79786]
[1777509726797,33.21,76096.99,0.0,-0.31725,0.00015,25.79786]
[1777509727075,33.21,76093.08,0.0,-0.31783,0.00015,25.81658]
[1777509727282,33.21,76093.08,0.0,-0.31783,0.00015,25.81658]
[1777509727660,33.21,76093.08,0.0,-0.31783,0.00015,25.81658]
[1777509727672,33.21,76093.08,0.0,-0.31783,0.00015,25.81658]
[1777509727772,33.21,76093.08,0.0,-0.31783,0.00015,25.81658]
[1777509727863,33.21,76093.73,0.0,-0.31774,0.00015,25.81361]
[1777509728959,33.21,76093.73,0.0,-0.31774,0.00015,25.81361]
[1777509730804,33.21,76101.76,0.0,-0.31656,0.00015,25.77575]
[1777509730905,33.21,76100.58,0.0,-0.31673,0.00015,25.78139]
[1777509733110,33.21,76099.08,0.0,-0.31696,0.00015,25.78881]
[1777509733674,33.21,76099.08,0.0,-0.31696,0.00015,25.78881]
[1777509733686,33.21,76099.08,0.0,-0.31696,0.00015,25.78881]
[1777509735321,33.21,76083.54,0.0,-0.31928,0.00015,25.8627]
[1777509739522,33.21,76079.32,0.0,-0.31991,0.00015,25.88281]
[1777509739956,33.21,76079.32,0.0,-0.31991,0.00015,25.88281]
[1777509739970,33.21,76079.32,0.0,-0.31991,0.00015,25.88281]
[1777509740049,33.21,76077.2,0.0,-0.32023,0.00015,25.89282]
[1777509740934,33.21,76068.04,0.0,-0.32159,0.00015,25.93568]
[1777509742150,33.22,76068.04,0.0,-0.3216,0.00015,25.93592]
[1777509742230,33.22,76065.14,0.0,-0.32204,0.00015,25.94963]
[1777509745645,33.22,76065.57,0.0,-0.32199,0.00015,25.94807]
[1777509745656,33.22,76065.57,0.0,-0.32199,0.00015,25.94807]
[1777509745687,33.22,76065.57,0.0,-0.32199,0.00015,25.94807]
[1777509745718,33.22,76065.57,0.0,-0.32199,0.00015,25.94807]
[1777509745972,33.22,76065.33,0.0,-0.32204,0.00015,25.94963]
[1777509746355,33.22,76065.33,0.0,-0.32204,0.00015,25.94963]
[1777509746371,33.22,76065.33,0.0,-0.32204,0.00015,25.94963]
[1777509747241,33.22,76064.96,0.0,-0.32209,0.00015,25.95135]
[1777509748030,33.22,76064.96,0.0,-0.32209,0.00015,25.95135]
[1777509748050,33.22,76064.96,0.0,-0.32209,0.00015,25.95135]
[1777509748280,33.22,76065.48,0.0,-0.32202,0.00015,25.94915]
[1777509748640,33.22,76065.48,0.0,-0.32202,0.00015,25.94915]
[1777509748688,33.22,76065.48,0.0,-0.32202,0.00015,25.94915]
[1777509748818,33.22,76060.62,0.0,-0.32275,0.00015,25.97167]
[1777509749889,33.23,76051.48,0.0,-0.32412,0.00015,26.01402]
[1777509750391,33.23,76051.48,0.0,-0.32412,0.00015,26.01402]
[1777509751004,33.23,76051.48,0.0,-0.32412,0.00015,26.01402]
[1777509750493,33.23,76050.73,0.0,-0.32424,0.00015,26.01762]
[1777509751610,33.23,76050.73,0.0,-0.32424,0.00015,26.01762]
[1777509751955,33.23,76050.73,0.0,-0.32424,0.00015,26.01762]
[1777509754055,33.23,76037.56,0.0,-0.3262,0.00015,26.07476]
[1777509754624,33.23,76040.01,0.0,-0.32584,0.00015,26.06372]
[1777509754725,33.23,76040.56,0.0,-0.32576,0.00015,26.06131]
[1777509755432,33.23,76040.56,0.0,-0.32576,0.00015,26.06131]
[1777509755758,33.23,76040.15,0.0,-0.32582,0.00015,26.06329]
[1777509756558,33.23,76040.15,0.0,-0.32582,0.00015,26.06329]
[1777509756605,33.23,76039.68,0.0,-0.32589,0.00015,26.06554]
[1777509759869,33.23,76039.68,0.0,-0.3259,0.00015,26.06576]
[1777509759898,33.23,76039.68,0.0,-0.3259,0.00015,26.06576]
[1777509760003,33.23,76039.68,0.0,-0.3259,0.00015,26.06576]
[1777509760155,33.23,76037.96,0.0,-0.32616,0.00015,26.0737]
[1777509761398,33.23,76037.96,0.0,-0.32617,0.00015,26.07381]
[1777509761874,33.23,76037.96,0.0,-0.32617,0.00015,26.07381]
[1777509761953,33.24,76027.73,0.0,-0.3277,0.00015,26.1202]
[1777509763091,33.24,76025.44,0.0,-0.32805,0.00015,26.13058]
[1777509764605,33.24,76025.44,0.0,-0.32805,0.00015,26.13065]
[1777509764706,33.24,76026.95,0.0,-0.32783,0.00015,26.12393]
[1777509769042,33.24,76024.29,0.0,-0.32823,0.00015,26.1361]
[1777509773719,33.24,76020.7,0.0,-0.32878,0.00015,26.1525]
[1777509773797,33.24,76020.18,0.0,-0.32886,0.00015,26.15488]
[1777509774733,33.24,76020.18,0.0,-0.32886,0.00015,26.15488]
[1777509774777,33.24,76013.07,0.0,-0.32994,0.00015,26.18667]
[1777509776073,33.24,76013.07,0.0,-0.32994,0.00015,26.18667]
[1777509777197,33.24,76006.99,0.0,-0.33085,0.00015,26.21373]
[1777509777471,33.24,76003.86,0.0,-0.33133,0.00015,26.22757]
[1777509778776,33.24,76003.86,0.0,-0.33133,0.00015,26.22757]
[1777509779035,33.24,76003.86,0.0,-0.33133,0.00015,26.22757]
[1777509778856,33.24,75997.42,0.0,-0.3323,0.00015,26.25592]
[1777509779108,33.24,75997.42,0.0,-0.3323,0.00015,26.25592]
[1777509780689,33.24,75997.42,0.0,-0.3323,0.00015,26.25589]
[1777509780726,33.24,75997.42,0.0,-0.3323,0.00015,26.25589]
[1777509780744,33.24,75997.42,0.0,-0.3323,0.00015,26.25589]
[1777509780981,33.24,76003.17,0.0,-0.33143,0.00015,26.23055]
[1777509781706,33.24,76003.17,0.0,-0.33143,0.00015,26.23055]
[1777509781735,33.24,76010.04,0.0,-0.33039,0.00015,26.20014]
[1777509782461,33.24,76010.04,0.0,-0.33039,0.00015,26.20014]
[1777509782562,33.24,76016.17,0.0,-0.32947,0.00015,26.17285]
[1777509783207,33.24,76016.17,0.0,-0.32947,0.00015,26.17285]
[1777509783616,33.24,76017.2,0.0,-0.32931,0.00015,26.16828]
[1777509784239,33.24,76017.2,0.0,-0.32931,0.00015,26.16828]
[1777509784253,33.24,76017.2,0.0,-0.32931,0.00015,26.16828]
[1777509784932,33.24,76016.02,0.0,-0.32949,0.00015,26.17359]
[1777509786852,33.24,76016.02,0.0,-0.32949,0.00015,26.17363]
[1777509786877,33.24,76016.02,0.0,-0.32949,0.00015,26.17363]
[1777509786977,33.24,76014.73,0.0,-0.32969,0.00015,26.17942]
[1777509787110,33.24,76014.73,0.0,-0.32969,0.00015,26.17942]
[1777509787710,33.24,76014.73,0.0,-0.32969,0.00015,26.17942]
[1777509789026,33.24,76014.54,0.0,-0.32972,0.00015,26.1803]
[1777509789101,33.24,76014.54,0.0,-0.32972,0.00015,26.18034]
[1777509789554,33.24,76011.26,0.0,-0.33022,0.00015,26.19497]
[1777509790148,33.24,76011.26,0.0,-0.33022,0.00015,26.19497]
[1777509794139,33.24,76002.99,0.0,-0.33146,0.00015,26.2316]
[1777509794928,33.24,76002.99,0.0,-0.33146,0.00015,26.2316]
[1777509795029,33.24,75999.46,0.0,-0.332,0.00015,26.24714]
[1777509800631,33.24,75997.6,0.0,-0.33227,0.00015,26.25517]
[1777509803652,33.24,76006.81,0.0,-0.33088,0.00015,26.21447]
[1777509805288,33.24,76008.36,0.0,-0.33065,0.00015,26.2076]
[1777509805322,33.24,76008.36,0.0,-0.33065,0.00015,26.2076]
[1777509805328,33.24,76008.36,0.0,-0.33065,0.00015,26.2076]
[1777509805548,33.24,76008.36,0.0,-0.33065,0.00015,26.2076]
[1777509807906,33.24,76016.26,0.0,-0.32946,0.00015,26.17248]
[1777509808097,33.24,76016.26,0.0,-0.32946,0.00015,26.17248]
[1777509809095,33.24,76023.57,0.0,-0.32836,0.00015,26.13984]
[1777509808841,33.24,76031.66,0.0,-0.32714,0.00015,26.10341]
[1777509809696,33.24,76031.66,0.0,-0.32715,0.00015,26.10346]
[1777509814732,33.24,76028.67,0.0,-0.32759,0.00015,26.1141]
[1777509819768,33.25,76027.85,0.0,-0.32773,0.00015,26.11816]
[1777509824802,33.25,76027.98,0.0,-0.32772,0.00015,26.11799]
[1777509827731,33.25,76027.81,0.0,-0.32775,0.00015,26.11893]
[1777509827823,33.25,76027.81,0.0,-0.32775,0.00015,26.11902]
[1777509832862,33.25,76027.84,0.0,-0.32776,0.00015,26.11934]
[1777509837898,33.26,76026.12,0.0,-0.32803,0.00015,26.12752]
[1777509839448,33.26,76026.72,0.0,-0.32795,0.00015,26.12491]
[1777509841501,33.26,76028.16,0.0,-0.32774,0.00015,26.11861]
[1777509842652,33.26,76035.68,0.0,-0.32661,0.00015,26.08475]
[1777509842715,33.26,76035.68,0.0,-0.32661,0.00015,26.08475]
[1777509842737,33.26,76035.68,0.0,-0.32661,0.00015,26.08475]
[1777509843146,33.26,76040.69,0.0,-0.32587,0.00015,26.06223]
[1777509843364,33.26,76040.69,0.0,-0.32587,0.00015,26.06223]
[1777509843400,33.26,76040.69,0.0,-0.32587,0.00015,26.06223]
[1777509843526,33.26,76040.69,0.0,-0.32587,0.00015,26.06223]
[1777509843918,33.26,76040.69,0.0,-0.32587,0.00015,26.06223]
[1777509844044,33.26,76041.34,0.0,-0.32577,0.00015,26.05927]
[1777509844972,33.26,76041.34,0.0,-0.32577,0.00015,26.05927]
[1777509845538,33.26,76036.59,0.0,-0.32648,0.00015,26.08098]
[1777509846256,33.26,76036.59,0.0,-0.32649,0.00015,26.08112]
[1777509846962,33.26,76034.87,0.0,-0.32675,0.00015,26.08902]
[1777509851994,33.27,76034.81,0.0,-0.32678,0.00015,26.08989]
[1777509857030,33.27,76033.8,0.0,-0.32695,0.00015,26.09505]
[1777509859678,33.27,76033.47,0.0,-0.327,0.00015,26.09678]
[1777509860051,33.28,76033.47,0.0,-0.32701,0.00015,26.09691]
[1777509865090,33.28,76035.93,0.0,-0.32666,0.00015,26.08643]
[1777509870161,33.28,76034.15,0.0,-0.32695,0.00015,26.09513]
[1777509871128,33.29,76034.51,0.0,-0.32688,0.00015,26.09051]
[1777509876163,33.29,76036.74,0.0,-0.32657,0.00015,26.08111]
[1777509876259,33.29,76036.74,0.0,-0.32657,0.00015,26.08111]
[1777509877172,33.29,76037.02,0.0,-0.32653,0.00015,26.07998]
[1777509879938,33.29,76037.38,0.0,-0.32649,0.00015,26.07863]
[1777509880040,33.29,76037.13,0.0,-0.32653,0.00015,26.07976]
[1777509883033,33.3,76037.31,0.0,-0.32651,0.00015,26.07922]
[1777509888246,33.3,76045.87,0.0,-0.32526,0.00015,26.04147]
[1777509894161,33.31,76047.35,0.0,-0.32506,0.00015,26.03537]
[1777509894927,33.31,76048.09,0.0,-0.32495,0.00015,26.03216]
[1777509896671,33.31,76048.41,0.0,-0.32492,0.00015,26.03118]
[1777509896697,33.31,76048.41,0.0,-0.32492,0.00015,26.03118]
[1777509898083,33.31,76048.7,0.0,-0.32488,0.00015,26.02986]
[1777509898096,33.31,76048.7,0.0,-0.32488,0.00015,26.02986]
[1777509898135,33.31,76048.7,0.0,-0.32488,0.00015,26.02986]
[1777509898163,33.31,76048.7,0.0,-0.32488,0.00015,26.02986]
[1777509898174,33.31,76048.7,0.0,-0.32488,0.00015,26.02986]
[1777509898197,33.31,76054.17,0.0,-0.32407,0.00015,26.00518]
[1777509898803,33.31,76054.17,0.0,-0.32407,0.00015,26.00518]
[1777509898841,33.31,76054.17,0.0,-0.32407,0.00015,26.00518]
[1777509898884,33.31,76056.98,0.0,-0.32365,0.00015,25.99229]
[1777509900181,33.31,76056.98,0.0,-0.32365,0.00015,25.99229]
[1777509900331,33.32,76057.66,0.0,-0.32356,0.00015,25.98955]
[1777509901553,33.32,76057.66,0.0,-0.32356,0.00015,25.98955]
[1777509901778,33.32,76057.66,0.0,-0.32356,0.00015,25.98955]
[1777509901811,33.32,76057.66,0.0,-0.32356,0.00015,25.98955]
[1777509902675,33.32,76059.04,0.0,-0.32336,0.00015,25.98339]
[1777509902945,33.32,76068.54,0.0,-0.32195,0.00015,25.93974]
[1777509904231,33.32,76068.87,0.0,-0.32191,0.00015,25.93844]
[1777509904755,33.32,76068.89,0.0,-0.32192,0.00015,25.93857]
[1777509909803,33.33,76067.85,0.0,-0.3221,0.00015,25.94451]
[1777509915436,33.34,76065.81,0.0,-0.32245,0.00015,25.95524]
[1777509920662,33.34,76067.33,0.0,-0.32224,0.00015,25.94901]
[1777509921526,33.34,76068.96,0.0,-0.32201,0.00015,25.94166]
[1777509921923,33.34,76068.96,0.0,-0.32201,0.00015,25.94166]
[1777509921939,33.34,76068.96,0.0,-0.32201,0.00015,25.94166]
[1777509921999,33.34,76075.86,0.0,-0.32099,0.00015,25.90985]
[1777509922926,33.34,76075.86,0.0,-0.32099,0.00015,25.90985]
[1777509922939,33.35,76080.11,0.0,-0.32036,0.00015,25.89024]
[1777509927994,33.35,76082.5,0.0,-0.32003,0.00015,25.87992]
[1777509933124,33.36,76083.88,0.0,-0.31985,0.00015,25.8713]
[1777509934627,33.36,76082.61,0.0,-0.32005,0.00015,25.87769]
[1777509934650,33.36,76089.8,0.0,-0.31899,0.00015,25.84423]
[1777509935570,33.36,76089.8,0.0,-0.31899,0.00015,25.84423]
[1777509937565,33.36,76096.12,0.0,-0.31807,0.00015,25.81483]
[1777509937593,33.36,76096.12,0.0,-0.31807,0.00015,25.81483]
[1777509937772,33.36,76096.12,0.0,-0.31807,0.00015,25.81483]
[1777509938176,33.37,76102.42,0.0,-0.31714,0.00015,25.78517]
[1777509940294,33.37,76106.76,0.0,-0.31651,0.00015,25.76483]
[1777509940304,33.37,76106.76,0.0,-0.31651,0.00015,25.76483]
[1777509941020,33.37,76106.76,0.0,-0.31651,0.00015,25.76483]
[1777509941121,33.37,76111.07,0.0,-0.31588,0.00015,25.74442]
[1777509942650,33.37,76113.14,0.0,-0.31558,0.00015,25.73468]
[1777509942730,33.37,76113.91,0.0,-0.31547,0.00015,25.73115]
[1777509946698,33.37,76109.72,0.0,-0.3161,0.00015,25.75177]
[1777509946794,33.37,76109.37,0.0,-0.31615,0.00015,25.75343]
[1777509952695,33.38,76112.96,0.0,-0.31565,0.00015,25.73717]
[1777509955213,33.38,76113.54,0.0,-0.31557,0.00015,25.73454]
[1777509955236,33.38,76113.54,0.0,-0.31557,0.00015,25.73454]
[1777509956824,33.38,76114.61,0.0,-0.31542,0.00015,25.72973]
[1777509956828,33.38,76115.76,0.0,-0.31525,0.00015,25.72438]
[1777509958025,33.38,76115.76,0.0,-0.31525,0.00015,25.72438]
[1777509958077,33.38,76115.76,0.0,-0.31525,0.00015,25.72438]
[1777509958174,33.38,76115.76,0.0,-0.31525,0.00015,25.72438]
[1777509958175,33.38,76115.76,0.0,-0.31526,0.00015,25.72453]
[1777509958521,33.38,76115.76,0.0,-0.31526,0.00015,25.72453]
[1777509959007,33.38,76115.76,0.0,-0.31526,0.00015,25.72453]
[1777509959075,33.38,76124.64,0.0,-0.31396,0.00015,25.68208]
[1777509959506,33.38,76124.64,0.0,-0.31396,0.00015,25.68208]
[1777509960272,33.38,76124.64,0.0,-0.31396,0.00015,25.68208]
[1777509960878,33.38,76124.64,0.0,-0.31396,0.00015,25.68223]
[1777509960902,33.38,76124.64,0.0,-0.31396,0.00015,25.68223]
[1777509966794,33.39,76126.09,0.0,-0.31379,0.00015,25.67657]
[1777509970286,33.4,76127.57,0.0,-0.31359,0.00015,25.67004]
[1777509970526,33.4,76127.57,0.0,-0.31359,0.00015,25.67004]
[1777509970563,33.4,76127.57,0.0,-0.31359,0.00015,25.67004]
[1777509971020,33.4,76127.57,0.0,-0.31359,0.00015,25.67004]
[1777509971189,33.4,76127.57,0.0,-0.31359,0.00015,25.67004]
[1777509971122,33.4,76130.65,0.0,-0.31314,0.00015,25.65538]
[1777509971542,33.4,76130.65,0.0,-0.31314,0.00015,25.65538]
[1777509975073,33.4,76130.73,0.0,-0.31315,0.00015,25.65564]
[1777509975092,33.4,76130.73,0.0,-0.31315,0.00015,25.65564]
[1777509975169,33.4,76130.24,0.0,-0.31323,0.00015,25.65823]
[1777509980893,33.41,76130.76,0.0,-0.31319,0.00015,25.65698]
[1777509985929,33.42,76129.29,0.0,-0.31343,0.00015,25.66498]
[1777509990964,33.42,76133.13,0.0,-0.31288,0.00015,25.64712]
[1777509996000,33.42,76131.76,0.0,-0.31306,0.00015,25.65028]
[1777510001034,33.42,76129.03,0.0,-0.31346,0.00015,25.66327]
[1777510006069,33.42,76130.38,0.0,-0.31326,0.00015,25.65663]
[1777510011176,33.42,76130.93,0.0,-0.31317,0.00015,25.65391]
[1777510011940,33.42,76130.11,0.0,-0.31329,0.00015,25.65785]
[1777510012111,33.42,76129.71,0.0,-0.31335,0.00015,25.65977]
[1777510017145,33.42,76129.3,0.0,-0.31341,0.00015,25.6617]
[1777510021028,33.42,76129.33,0.0,-0.31341,0.00015,25.66153]
[1777510021042,33.42,76129.33,0.0,-0.31341,0.00015,25.66153]
[1777510021053,33.42,76129.33,0.0,-0.31341,0.00015,25.66153]
[1777510021174,33.42,76129.18,0.0,-0.31343,0.00015,25.66225]
[1777510021659,33.42,76129.18,0.0,-0.31343,0.00015,25.66225]
[1777510022181,33.42,76127.56,0.0,-0.31366,0.00015,25.67006]
[1777510022378,33.42,76127.56,0.0,-0.31366,0.00015,25.67006]
[1777510022403,33.42,76127.56,0.0,-0.31366,0.00015,25.67006]
[1777510023189,33.42,76128.92,0.0,-0.31347,0.00015,25.6635]
[1777510024120,33.42,76128.92,0.0,-0.31347,0.00015,25.6635]
[1777510024217,33.42,76130.5,0.0,-0.31323,0.00015,25.65588]
[1777510029230,33.42,76130.29,0.0,-0.31327,0.00015,25.65693]
[1777510030064,33.42,76130.29,0.0,-0.31327,0.00015,25.65693]
[1777510030114,33.42,76130.29,0.0,-0.31327,0.00015,25.65693]
[1777510030212,33.42,76130.29,0.0,-0.31327,0.00015,25.65693]
[1777510030479,33.43,76135.47,0.0,-0.31258,0.00015,25.63455]
[1777510031034,33.43,76135.47,0.0,-0.31258,0.00015,25.63455]
[1777510031534,33.45,76135.47,0.0,-0.31266,0.00015,25.63717]
[1777510032250,33.46,76144.36,0.0,-0.31144,0.00015,25.59688]
[1777510032376,33.46,76144.36,0.0,-0.31144,0.00015,25.59688]
[1777510033270,33.48,76151.82,0.0,-0.31044,0.00015,25.56377]
[1777510033904,33.48,76151.82,0.0,-0.31044,0.00015,25.56377]
[1777510034813,33.48,76153.57,0.0,-0.31019,0.00015,25.55531]
[1777510035533,33.49,76153.57,0.0,-0.31021,0.00015,25.55613]
[1777510035713,33.49,76153.57,0.0,-0.31021,0.00015,25.55613]
[1777510036132,33.49,76153.57,0.0,-0.31021,0.00015,25.55613]
[1777510036279,33.49,76153.64,0.0,-0.3102,0.00015,25.55579]
[1777510036790,33.49,76153.64,0.0,-0.3102,0.00015,25.55579]
[1777510036888,33.49,76153.64,0.0,-0.3102,0.00015,25.55579]
[1777510037289,33.49,76154.68,0.0,-0.31007,0.00015,25.55162]
[1777510037508,33.49,76154.68,0.0,-0.31007,0.00015,25.55162]
[1777510037519,33.49,76154.68,0.0,-0.31007,0.00015,25.55162]
[1777510037527,33.49,76154.68,0.0,-0.31007,0.00015,25.55162]
[1777510038295,33.5,76155.24,0.0,-0.31002,0.00015,25.54971]
[1777510042151,33.51,76155.22,0.0,-0.31008,0.00015,25.55208]
[1777510042324,33.51,76155.77,0.0,-0.31002,0.00015,25.55013]
[1777510043989,33.52,76155.75,0.0,-0.31004,0.00015,25.55095]
[1777510044337,33.52,76156.43,0.0,-0.30997,0.00015,25.54834]
[1777510045503,33.53,76155.7,0.0,-0.31009,0.00015,25.55257]
[1777510046351,33.53,76151.97,0.0,-0.31065,0.00015,25.57122]
[1777510048132,33.53,76143.01,0.0,-0.31195,0.00015,25.61486]
[1777510054140,33.56,76146.04,0.0,-0.31165,0.00015,25.6025]
[1777510058027,33.61,76148.92,0.0,-0.31146,0.00015,25.59655]
[1777510058346,33.61,76149.33,0.0,-0.31141,0.00015,25.59481]
[1777510061330,33.64,76160.24,0.0,-0.30999,0.00014,25.54769]
[1777510066341,33.64,76161.1,0.0,-0.30987,0.00014,25.5436]
[1777510066651,33.64,76160.84,0.0,-0.3099,0.00014,25.54492]
[1777510066716,33.64,76160.84,0.0,-0.3099,0.00014,25.54492]
[1777510066853,33.64,76160.84,0.0,-0.3099,0.00014,25.54492]
[1777510066992,33.64,76160.84,0.0,-0.3099,0.00014,25.54492]
[1777510067198,33.64,76160.84,0.0,-0.3099,0.00014,25.54492]
[1777510067202,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510067461,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510067495,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510067864,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510068269,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510068309,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510068339,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510068374,33.64,76162.42,0.0,-0.30968,0.00014,25.53723]
[1777510068368,33.64,76173.22,0.0,-0.30812,0.00014,25.48455]
[1777510069174,33.64,76173.22,0.0,-0.30812,0.00014,25.48455]
[1777510069208,33.64,76173.22,0.0,-0.30812,0.00014,25.48455]
[1777510069286,33.64,76173.39,0.0,-0.30809,0.00014,25.48372]
[1777510070069,33.64,76173.39,0.0,-0.30809,0.00014,25.48372]
[1777510072951,33.65,76172.37,0.0,-0.30825,0.00014,25.48897]
[1777510075663,33.65,76174.19,0.0,-0.30799,0.00014,25.48034]
[1777510077083,33.65,76171.88,0.0,-0.30833,0.00014,25.49176]
[1777510078179,33.65,76176.43,0.0,-0.30767,0.00014,25.46951]
[1777510078529,33.65,76177.5,0.0,-0.30753,0.00014,25.46447]
[1777510078816,33.65,76175.53,0.0,-0.30781,0.00014,25.47415]
[1777510083318,33.65,76182.14,0.0,-0.30687,0.00014,25.44194]
[1777510084171,33.65,76184.33,0.0,-0.30655,0.00014,25.43125]
[1777510084192,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510084417,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510084707,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510084888,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510085227,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510085350,33.65,76188.77,0.0,-0.30592,0.00014,25.40942]
[1777510085392,33.65,76204.42,0.0,-0.30368,0.00014,25.33162]
[1777510085719,33.65,76204.42,0.0,-0.30368,0.00014,25.33162]
[1777510085950,33.65,76204.42,0.0,-0.30368,0.00014,25.33162]
[1777510086238,33.65,76204.42,0.0,-0.30368,0.00014,25.33162]
[1777510086300,33.66,76225.28,0.0,-0.3007,0.00014,25.22674]
[1777510086603,33.66,76225.28,0.0,-0.3007,0.00014,25.22674]
[1777510086998,33.66,76225.28,0.0,-0.3007,0.00014,25.22674]
[1777510087099,33.66,76227.58,0.0,-0.30038,0.00014,25.2154]
[1777510087458,33.66,76227.58,0.0,-0.30038,0.00014,25.2154]
[1777510087643,33.66,76227.58,0.0,-0.30039,0.00014,25.21575]
[1777510088768,33.66,76227.58,0.0,-0.30039,0.00014,25.21575]
[1777510088869,33.66,76227.93,0.0,-0.30035,0.00014,25.2143]
[1777510094693,33.66,76221.81,0.0,-0.30123,0.00014,25.24561]
[1777510096663,33.66,76220.94,0.0,-0.30135,0.00014,25.25004]
[1777510097050,33.66,76215.44,0.0,-0.30215,0.00014,25.27813]
[1777510099774,33.67,76215.21,0.0,-0.3022,0.00014,25.27989]
[1777510100288,33.67,76216.37,0.0,-0.30204,0.00014,25.27433]
[1777510101090,33.67,76216.37,0.0,-0.30204,0.00014,25.27433]
[1777510101192,33.67,76218.24,0.0,-0.30178,0.00014,25.26519]
[1777510102111,33.67,76218.24,0.0,-0.30178,0.00014,25.26519]
[1777510102212,33.67,76219.92,0.0,-0.30155,0.00014,25.25701]
[1777510102633,33.67,76219.92,0.0,-0.30155,0.00014,25.25701]
[1777510102750,33.67,76219.92,0.0,-0.30155,0.00014,25.25731]
[1777510108159,33.68,76214.66,0.0,-0.30234,0.00014,25.28503]
[1777510109381,33.68,76214.16,0.0,-0.30242,0.00014,25.28783]
[1777510109799,33.68,76220.2,0.0,-0.30157,0.00014,25.25797]
[1777510111630,33.69,76221.79,0.0,-0.30135,0.00014,25.25025]
[1777510112403,33.69,76217.28,0.0,-0.30199,0.00014,25.27032]
[1777510112984,33.69,76217.28,0.0,-0.30199,0.00014,25.27032]
[1777510113046,33.69,76214.2,0.0,-0.30243,0.00014,25.28582]
[1777510114078,33.69,76214.2,0.0,-0.30243,0.00014,25.28582]
[1777510114312,33.69,76203.6,0.0,-0.30396,0.00014,25.33923]
[1777510114659,33.69,76203.6,0.0,-0.30396,0.00014,25.33923]
[1777510114834,33.69,76203.6,0.0,-0.30397,0.00014,25.33951]
[1777510115980,33.69,76203.6,0.0,-0.30397,0.00014,25.33951]
[1777510116076,33.69,76201.46,0.0,-0.30428,0.00014,25.35042]
[1777510121194,33.7,76195.0,0.0,-0.30524,0.00014,25.38365]
[1777510126550,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510126592,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510126686,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510126890,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510127097,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510127132,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510127264,33.7,76198.51,0.0,-0.30476,0.00014,25.36712]
[1777510127317,33.71,76214.93,0.0,-0.30241,0.00014,25.28521]
[1777510127832,33.71,76214.93,0.0,-0.30241,0.00014,25.28521]
[1777510128152,33.71,76214.93,0.0,-0.30241,0.00014,25.28521]
[1777510128451,33.71,76256.57,0.0,-0.2965,0.00014,25.07344]
[1777510128512,33.71,76256.57,0.0,-0.2965,0.00014,25.07344]
[1777510129101,33.71,76256.57,0.0,-0.2965,0.00014,25.07344]
[1777510129418,33.71,76256.57,0.0,-0.2965,0.00014,25.07344]
[1777510129416,33.71,76285.74,0.0,-0.29238,0.00014,24.92175]
[1777510129596,33.71,76285.74,0.0,-0.29238,0.00014,24.92175]
[1777510129674,33.71,76285.74,0.0,-0.29238,0.00014,24.92175]
[1777510130168,33.71,76285.74,0.0,-0.29238,0.00014,24.92175]
[1777510130187,33.71,76273.55,0.0,-0.29409,0.00014,24.98533]
[1777510130587,33.71,76273.55,0.0,-0.29409,0.00014,24.98533]
[1777510130613,33.71,76273.55,0.0,-0.29409,0.00014,24.98533]
[1777510131368,33.71,76273.55,0.0,-0.29409,0.00014,24.98533]
[1777510131401,33.71,76252.41,0.0,-0.29708,0.00014,25.09476]
[1777510132227,33.7,76236.12,0.0,-0.29939,0.00014,25.17792]
[1777510132628,33.7,76236.12,0.0,-0.29939,0.00014,25.17792]
[1777510133243,33.7,76236.12,0.0,-0.29939,0.00014,25.17792]
[1777510133574,33.7,76231.58,0.0,-0.30003,0.00014,25.201]
[1777510133746,33.7,76231.58,0.0,-0.30003,0.00014,25.201]
[1777510134384,33.71,76229.96,0.0,-0.30027,0.00014,25.20932]
[1777510140027,33.71,76227.19,0.0,-0.30067,0.00014,25.2238]
[1777510141396,33.71,76227.19,0.0,-0.30067,0.00014,25.2238]
[1777510141444,33.71,76227.72,0.0,-0.3006,0.00014,25.22118]
[1777510142825,33.71,76227.72,0.0,-0.3006,0.00014,25.22125]
[1777510143043,33.71,76227.37,0.0,-0.30065,0.00014,25.22309]
[1777510144778,33.71,76220.77,0.0,-0.3016,0.00014,25.25651]
[1777510144787,33.71,76220.77,0.0,-0.3016,0.00014,25.25651]
[1777510145464,33.71,76220.77,0.0,-0.3016,0.00014,25.25651]
[1777510145287,33.71,76209.31,0.0,-0.30324,0.00014,25.31416]
[1777510146285,33.71,76206.25,0.0,-0.30368,0.00014,25.32957]
[1777510147636,33.71,76206.25,0.0,-0.30368,0.00014,25.32962]
[1777510147711,33.71,76206.25,0.0,-0.30368,0.00014,25.32962]
[1777510148760,33.71,76204.0,0.0,-0.304,0.00014,25.34093]
[1777510148764,33.71,76204.0,0.0,-0.304,0.00014,25.34093]
[1777510149439,33.71,76204.0,0.0,-0.304,0.00014,25.34093]
[1777510149085,33.71,76204.0,0.0,-0.304,0.00014,25.34093]
[1777510150387,33.71,76194.4,0.0,-0.30538,0.00014,25.3889]
[1777510152954,33.71,76200.18,0.0,-0.30456,0.00014,25.36056]
[1777510152970,33.71,76200.18,0.0,-0.30456,0.00014,25.36056]
[1777510153505,33.71,76203.89,0.0,-0.30404,0.00014,25.34227]
[1777510154122,33.72,76203.89,0.0,-0.30404,0.00014,25.34249]
[1777510159157,33.72,76195.6,0.0,-0.30526,0.00014,25.38465]
[1777510164178,33.72,76195.68,0.0,-0.30526,0.00014,25.38495]
[1777510164225,33.72,76195.68,0.0,-0.30526,0.00014,25.38495]
[1777510164287,33.72,76195.68,0.0,-0.30526,0.00014,25.38495]
[1777510164438,33.73,76194.75,0.0,-0.3054,0.00014,25.38973]
[1777510165642,33.73,76189.41,0.0,-0.30617,0.00014,25.41632]
[1777510165649,33.73,76189.41,0.0,-0.30617,0.00014,25.41632]
[1777510166208,33.73,76189.41,0.0,-0.30618,0.00014,25.41649]
[1777510168452,33.73,76187.42,0.0,-0.30647,0.00014,25.42645]
[1777510169230,33.73,76186.69,0.0,-0.30658,0.00014,25.4303]
[1777510174265,33.73,76181.9,0.0,-0.30727,0.00014,25.45109]
[1777510179300,33.74,76185.15,0.0,-0.30681,0.00014,25.43557]
[1777510181221,33.74,76187.91,0.0,-0.30642,0.00014,25.42207]
[1777510181238,33.74,76187.91,0.0,-0.30642,0.00014,25.42207]
[1777510181342,33.74,76187.91,0.0,-0.30642,0.00014,25.42207]
[1777510181443,33.74,76192.85,0.0,-0.30571,0.00014,25.39778]
[1777510181811,33.74,76192.85,0.0,-0.30571,0.00014,25.39778]
[1777510187357,33.74,76191.38,0.0,-0.30594,0.00014,25.40573]
[1777510191182,33.74,76194.07,0.0,-0.30556,0.00014,25.39272]
[1777510191384,33.74,76191.98,0.0,-0.30587,0.00014,25.40316]
[1777510191999,33.74,76191.98,0.0,-0.30587,0.00014,25.40316]
[1777510192392,33.74,76188.65,0.0,-0.30635,0.00014,25.41969]
[1777510193403,33.74,76188.65,0.0,-0.30635,0.00014,25.41969]
[1777510193502,33.74,76185.81,0.0,-0.30676,0.00014,25.43376]
[1777510194131,33.74,76185.81,0.0,-0.30676,0.00014,25.43376]
[1777510195717,33.74,76183.8,0.0,-0.30705,0.00014,25.44377]
[1777510196345,33.74,76183.8,0.0,-0.30705,0.00014,25.44377]
[1777510196419,33.74,76183.67,0.0,-0.30707,0.00014,25.44445]
[1777510197633,33.74,76190.86,0.0,-0.30604,0.00014,25.40908]
[1777510197668,33.74,76190.86,0.0,-0.30604,0.00014,25.40908]
[1777510197714,33.74,76190.86,0.0,-0.30604,0.00014,25.40908]
[1777510198048,33.74,76190.86,0.0,-0.30604,0.00014,25.40908]
[1777510198433,33.75,76193.97,0.0,-0.30559,0.00014,25.39378]
[1777510199465,33.75,76193.97,0.0,-0.30559,0.00014,25.39378]
[1777510201215,33.75,76196.93,0.0,-0.30517,0.00014,25.37932]
[1777510201454,33.75,76195.19,0.0,-0.30543,0.00014,25.38804]
[1777510201639,33.75,76195.19,0.0,-0.30543,0.00014,25.38804]
[1777510202461,33.75,76192.17,0.0,-0.30586,0.00014,25.40308]
[1777510202731,33.75,76192.17,0.0,-0.30586,0.00014,25.40308]
[1777510202786,33.75,76192.17,0.0,-0.30586,0.00014,25.40308]
[1777510202877,33.75,76192.17,0.0,-0.30586,0.00014,25.40308]
[1777510204076,33.75,76192.51,0.0,-0.30581,0.00014,25.40147]
[1777510204478,33.75,76206.69,0.0,-0.30379,0.00014,25.33114]
[1777510205480,33.75,76206.69,0.0,-0.30379,0.00014,25.33114]
[1777510205520,33.75,76206.69,0.0,-0.30379,0.00014,25.33114]
[1777510206182,33.75,76199.48,0.0,-0.30482,0.00014,25.36716]
[1777510206490,33.75,76199.48,0.0,-0.30482,0.00014,25.36729]
[1777510211525,33.75,76205.82,0.0,-0.30394,0.00014,25.33642]
[1777510216560,33.76,76201.59,0.0,-0.30456,0.00014,25.35819]
[1777510221595,33.76,76208.19,0.0,-0.30364,0.00014,25.32621]
[1777510222411,33.76,76208.19,0.0,-0.30364,0.00014,25.32621]
[1777510224009,33.76,76207.04,0.0,-0.30381,0.00014,25.33226]
[1777510224849,33.76,76206.57,0.0,-0.30388,0.00014,25.33475]
[1777510225625,33.77,76211.67,0.0,-0.30316,0.00014,25.30948]
[1777510230658,33.77,76211.63,0.0,-0.30319,0.00014,25.31064]
[1777510233542,33.77,76210.84,0.0,-0.3033,0.00014,25.31164]
[1777510234579,33.77,76210.36,0.0,-0.30337,0.00014,25.31423]
[1777510234581,33.77,76210.36,0.0,-0.30337,0.00014,25.31423]
[1777510234593,33.77,76210.36,0.0,-0.30337,0.00014,25.31423]
[1777510234610,33.77,76210.36,0.0,-0.30337,0.00014,25.31423]
[1777510236601,33.77,76202.61,0.0,-0.30448,0.00014,25.35301]
[1777510236706,33.78,76201.35,0.0,-0.30467,0.00014,25.35958]
[1777510241742,33.78,76201.66,0.0,-0.30465,0.00014,25.35878]
[1777510244937,33.78,76201.77,0.0,-0.30464,0.00014,25.35853]
[1777510245104,33.78,76201.77,0.0,-0.30464,0.00014,25.35853]
[1777510245182,33.78,76201.77,0.0,-0.30464,0.00014,25.35853]
[1777510245224,33.78,76201.77,0.0,-0.30464,0.00014,25.35853]
[1777510245861,33.78,76204.88,0.0,-0.3042,0.00014,25.34324]
[1777510246783,33.78,76210.71,0.0,-0.30337,0.00014,25.31435]
[1777510246798,33.78,76210.71,0.0,-0.30337,0.00014,25.31435]
[1777510246887,33.78,76211.52,0.0,-0.30326,0.00014,25.3105]
[1777510247844,33.78,76211.52,0.0,-0.30326,0.00014,25.3105]
[1777510248187,33.78,76211.52,0.0,-0.30326,0.00014,25.3105]
[1777510248698,33.79,76212.66,0.0,-0.3031,0.00014,25.30501]
[1777510248813,33.79,76212.66,0.0,-0.3031,0.00014,25.30501]
[1777510249493,33.79,76212.66,0.0,-0.3031,0.00014,25.30501]
[1777510250823,33.79,76216.74,0.0,-0.30253,0.00014,25.28503]
[1777510252935,33.79,76211.53,0.0,-0.30329,0.00014,25.31154]
[1777510254114,33.79,76211.39,0.0,-0.30331,0.00014,25.31246]
[1777510254222,33.79,76203.85,0.0,-0.3044,0.00014,25.35022]
[1777510255047,33.79,76203.85,0.0,-0.3044,0.00014,25.35022]
[1777510255118,33.79,76203.85,0.0,-0.3044,0.00014,25.35022]
[1777510256352,33.79,76202.99,0.0,-0.30452,0.00014,25.35466]
[1777510261118,33.8,76196.6,0.0,-0.30546,0.00014,25.38724]
[1777510262490,33.8,76196.78,0.0,-0.30544,0.00014,25.38635]
[1777510263008,33.8,76198.2,0.0,-0.30524,0.00014,25.37961]
[1777510263038,33.8,76198.2,0.0,-0.30524,0.00014,25.37961]
[1777510263198,33.8,76198.2,0.0,-0.30524,0.00014,25.37961]
[1777510263287,33.8,76203.18,0.0,-0.30453,0.00014,25.35493]
[1777510268937,33.81,76201.07,0.0,-0.30486,0.00014,25.36637]
[1777510274978,33.81,76203.36,0.0,-0.30456,0.00014,25.35601]
[1777510280018,33.82,76201.44,0.0,-0.30485,0.00014,25.36635]
[1777510280968,33.82,76201.44,0.0,-0.30485,0.00014,25.36635]
[1777510281002,33.82,76201.44,0.0,-0.30485,0.00014,25.36635]
[1777510281198,33.82,76201.44,0.0,-0.30485,0.00014,25.36635]
[1777510281284,33.82,76201.66,0.0,-0.30483,0.00014,25.36543]
[1777510287187,33.82,76198.24,0.0,-0.30534,0.00014,25.38319]
[1777510293646,33.83,76200.46,0.0,-0.30503,0.00014,25.36995]
[1777510294324,33.83,76199.65,0.0,-0.30516,0.00014,25.37433]
[1777510294435,33.83,76199.65,0.0,-0.30516,0.00014,25.37433]
[1777510294599,33.83,76199.5,0.0,-0.30518,0.00014,25.37508]
[1777510296433,33.83,76207.63,0.0,-0.30402,0.00014,25.33496]
[1777510296628,33.83,76207.63,0.0,-0.30402,0.00014,25.33496]
[1777510296708,33.83,76213.93,0.0,-0.30313,0.00014,25.30393]
[1777510297467,33.83,76213.93,0.0,-0.30313,0.00014,25.30393]
[1777510297512,33.83,76213.93,0.0,-0.30313,0.00014,25.30393]
[1777510297524,33.83,76208.33,0.0,-0.30393,0.00014,25.33182]
[1777510302612,33.84,76204.3,0.0,-0.30453,0.00014,25.35274]
[1777510302907,33.84,76205.66,0.0,-0.30435,0.00014,25.3464]
[1777510302941,33.84,76205.66,0.0,-0.30435,0.00014,25.3464]
[1777510302964,33.84,76205.66,0.0,-0.30435,0.00014,25.3464]
[1777510302998,33.84,76205.66,0.0,-0.30435,0.00014,25.3464]
[1777510303240,33.84,76218.46,0.0,-0.30252,0.00014,25.28264]
[1777510305519,33.84,76224.24,0.0,-0.3017,0.00014,25.25363]
[1777510305599,33.84,76224.47,0.0,-0.30167,0.00014,25.25247]
[1777510311586,33.84,76226.79,0.0,-0.30134,0.00014,25.24095]
[1777510313358,33.84,76229.31,0.0,-0.30099,0.00014,25.22834]
[1777510313386,33.84,76229.31,0.0,-0.30099,0.00014,25.22834]
[1777510313577,33.84,76229.31,0.0,-0.30099,0.00014,25.22834]
[1777510313587,33.84,76229.31,0.0,-0.30099,0.00014,25.22834]
[1777510313676,33.84,76229.92,0.0,-0.3009,0.00014,25.22534]
[1777510314933,33.84,76229.92,0.0,-0.3009,0.00014,25.22534]
[1777510315264,33.84,76230.81,0.0,-0.30078,0.00014,25.22089]
[1777510315947,33.84,76230.81,0.0,-0.30078,0.00014,25.22089]
[1777510316271,33.84,76231.44,0.0,-0.30069,0.00014,25.21775]
[1777510321306,33.84,76232.15,0.0,-0.30059,0.00014,25.21439]
[1777510325545,33.84,76235.21,0.0,-0.30016,0.00014,25.19908]
[1777510326887,33.84,76240.09,0.0,-0.29947,0.00014,25.17448]
[1777510327188,33.84,76240.09,0.0,-0.29947,0.00014,25.17448]
[1777510327870,33.84,76244.46,0.0,-0.29885,0.00014,25.15231]
[1777510328776,33.84,76244.46,0.0,-0.29885,0.00014,25.15231]
[1777510328355,33.84,76244.46,0.0,-0.29886,0.00014,25.15237]
[1777510329758,33.84,76244.46,0.0,-0.29886,0.00014,25.15237]
[1777510329777,33.84,76254.66,0.0,-0.29741,0.00014,25.10028]
[1777510329984,33.84,76254.66,0.0,-0.29741,0.00014,25.10028]
[1777510330759,33.84,76254.66,0.0,-0.29741,0.00014,25.10028]
[1777510330369,33.84,76254.66,0.0,-0.29741,0.00014,25.10028]
[1777510331433,33.84,76245.41,0.0,-0.29872,0.00014,25.1475]
[1777510333930,33.84,76244.27,0.0,-0.29889,0.00014,25.15345]
[1777510334397,33.84,76244.48,0.0,-0.29886,0.00014,25.15245]
[1777510337986,33.85,76244.42,0.0,-0.29887,0.00014,25.15293]
[1777510338000,33.85,76244.42,0.0,-0.29887,0.00014,25.15293]
[1777510340665,33.85,76243.66,0.0,-0.29898,0.00014,25.15689]
[1777510340704,33.85,76238.41,0.0,-0.29973,0.00014,25.18358]
[1777510342741,33.85,76238.12,0.0,-0.29977,0.00014,25.18507]
[1777510342834,33.85,76238.12,0.0,-0.29977,0.00014,25.18507]
[1777510343508,33.85,76238.12,0.0,-0.29977,0.00014,25.18507]
[1777510343526,33.85,76238.12,0.0,-0.29977,0.00014,25.18507]
[1777510343530,33.85,76229.47,0.0,-0.301,0.00014,25.22876]
[1777510344293,33.85,76229.47,0.0,-0.301,0.00014,25.22876]
[1777510344469,33.85,76229.47,0.0,-0.301,0.00014,25.22878]
[1777510346488,33.85,76224.48,0.0,-0.3017,0.00014,25.25385]
[1777510346587,33.85,76229.29,0.0,-0.30102,0.00014,25.22964]
[1777510347604,33.85,76229.29,0.0,-0.30102,0.00014,25.22964]
[1777510348144,33.85,76228.48,0.0,-0.30114,0.00014,25.2337]
[1777510349616,33.85,76228.48,0.0,-0.30114,0.00014,25.2337]
[1777510349717,33.85,76226.36,0.0,-0.30144,0.00014,25.24436]
[1777510350297,33.85,76226.36,0.0,-0.30144,0.00014,25.24436]
[1777510350509,33.85,76226.36,0.0,-0.30144,0.00014,25.24436]
[1777510355346,33.85,76225.49,0.0,-0.30154,0.00014,25.24537]
[1777510356082,33.85,76225.22,0.0,-0.30158,0.00014,25.24673]
[1777510356551,33.85,76223.26,0.0,-0.30186,0.00014,25.25656]
[1777510361585,33.85,76217.45,0.0,-0.30268,0.00014,25.28558]
[1777510362023,33.85,76217.45,0.0,-0.30268,0.00014,25.28558]
[1777510362593,33.85,76218.0,0.0,-0.3026,0.00014,25.28281]
[1777510364321,33.85,76220.61,0.0,-0.30223,0.00014,25.26973]
[1777510365615,33.85,76220.61,0.0,-0.30223,0.00014,25.26974]
[1777510367178,33.85,76219.96,0.0,-0.30233,0.00014,25.273]
[1777510367628,33.85,76219.95,0.0,-0.30233,0.00014,25.27305]
[1777510370013,33.85,76222.7,0.0,-0.30194,0.00014,25.25929]
[1777510370080,33.85,76222.7,0.0,-0.30194,0.00014,25.25929]
[1777510370405,33.85,76222.7,0.0,-0.30194,0.00014,25.25929]
[1777510370407,33.85,76222.7,0.0,-0.30194,0.00014,25.25929]
[1777510370649,33.85,76226.78,0.0,-0.30136,0.00014,25.23882]
[1777510372412,33.85,76229.04,0.0,-0.30104,0.00014,25.22748]
[1777510372663,33.85,76229.2,0.0,-0.30101,0.00014,25.22671]
[1777510376465,33.85,76228.21,0.0,-0.30116,0.00014,25.23185]
[1777510380735,33.85,76226.85,0.0,-0.30136,0.00014,25.23883]
[1777510380887,33.85,76226.63,0.0,-0.30139,0.00014,25.23997]
[1777510380923,33.85,76226.63,0.0,-0.30139,0.00014,25.23997]
[1777510381156,33.85,76226.63,0.0,-0.30139,0.00014,25.23997]
[1777510381174,33.85,76226.63,0.0,-0.30139,0.00014,25.23997]
[1777510381804,33.85,76242.13,0.0,-0.29919,0.00014,25.1617]
[1777510381880,33.85,76242.13,0.0,-0.29919,0.00014,25.1617]
[1777510381933,33.85,76242.13,0.0,-0.29919,0.00014,25.1617]
[1777510382481,33.85,76242.13,0.0,-0.29919,0.00014,25.1617]
[1777510382735,33.85,76242.13,0.0,-0.29919,0.00014,25.16154]
[1777510383831,33.85,76256.31,0.0,-0.29718,0.00014,25.08913]
[1777510384592,33.85,76256.31,0.0,-0.29718,0.00014,25.08913]
[1777510384645,33.85,76256.31,0.0,-0.29718,0.00014,25.08913]
[1777510384750,33.85,76256.31,0.0,-0.29717,0.00014,25.08899]
[1777510386199,33.85,76258.97,0.0,-0.2968,0.00014,25.07536]
[1777510386764,33.84,76258.14,0.0,-0.29691,0.00014,25.07934]
[1777510387674,33.84,76258.14,0.0,-0.29691,0.00014,25.07934]
[1777510387688,33.84,76258.14,0.0,-0.29691,0.00014,25.07934]
[1777510387691,33.84,76258.14,0.0,-0.29691,0.00014,25.07934]
[1777510387775,33.84,76260.25,0.0,-0.29661,0.00014,25.06837]
[1777510387907,33.84,76260.25,0.0,-0.29661,0.00014,25.06837]
[1777510388604,33.84,76260.25,0.0,-0.29661,0.00014,25.06837]
[1777510389256,33.84,76260.25,0.0,-0.2966,0.00014,25.06823]
[1777510389933,33.84,76261.35,0.0,-0.29644,0.00014,25.06244]
[1777510390136,33.84,76261.35,0.0,-0.29644,0.00014,25.06244]
[1777510391800,33.84,76269.92,0.0,-0.29523,0.00014,25.01818]
[1777510394082,33.84,76271.81,0.0,-0.29496,0.00014,25.00811]
[1777510394478,33.84,76271.81,0.0,-0.29496,0.00014,25.00811]
[1777510394492,33.84,76271.81,0.0,-0.29496,0.00014,25.00811]
[1777510394730,33.84,76271.81,0.0,-0.29496,0.00014,25.00811]
[1777510394821,33.84,76270.88,0.0,-0.29509,0.00014,25.01281]
[1777510396772,33.84,76277.98,0.0,-0.29409,0.00014,24.976]
[1777510396834,33.84,76280.04,0.0,-0.2938,0.00014,24.96525]
[1777510400249,33.84,76280.22,0.0,-0.29377,0.00014,24.9642]
[1777510400800,33.84,76280.22,0.0,-0.29377,0.00014,24.9642]
[1777510400892,33.84,76276.66,0.0,-0.29427,0.00014,24.98262]
[1777510405899,33.84,76274.67,0.0,-0.29454,0.00014,24.9926]
[1777510406894,33.84,76274.67,0.0,-0.29454,0.00014,24.9926]
[1777510406996,33.84,76274.6,0.0,-0.29455,0.00014,24.9929]
[1777510409625,33.84,76274.87,0.0,-0.29451,0.00014,24.99143]
[1777510410277,33.84,76275.55,0.0,-0.29441,0.00014,24.98785]
[1777510410312,33.84,76275.55,0.0,-0.29441,0.00014,24.98785]
[1777510410966,33.83,76280.91,0.0,-0.29365,0.00014,24.95994]
[1777510411019,33.83,76280.91,0.0,-0.29365,0.00014,24.95994]
[1777510411632,33.83,76286.67,0.0,-0.29283,0.00014,24.9266]
[1777510412444,33.83,76286.67,0.0,-0.29283,0.00014,24.9266]
[1777510412700,33.83,76287.24,0.0,-0.29275,0.00014,24.92362]
[1777510413207,33.83,76287.24,0.0,-0.29275,0.00014,24.92362]
[1777510413304,33.83,76287.88,0.0,-0.29266,0.00014,24.92028]
[1777510414105,33.83,76287.88,0.0,-0.29266,0.00014,24.92028]
[1777510414207,33.83,76287.55,0.0,-0.2927,0.00014,24.922]
[1777510415381,33.83,76287.55,0.0,-0.2927,0.00014,24.922]
[1777510415482,33.83,76288.31,0.0,-0.2926,0.00014,24.91803]
[1777510420864,33.83,76286.18,0.0,-0.2929,0.00014,24.92913]
[1777510421715,33.83,76286.18,0.0,-0.2929,0.00014,24.92913]
[1777510421864,33.83,76286.18,0.0,-0.2929,0.00014,24.92913]
[1777510423279,33.83,76286.01,0.0,-0.29292,0.00014,24.93002]
[1777510423364,33.83,76283.41,0.0,-0.29328,0.00014,24.94356]
[1777510428389,33.83,76276.5,0.0,-0.29425,0.00014,24.97937]
[1777510433670,33.83,76274.14,0.0,-0.29458,0.00014,24.99143]
[1777510439129,33.83,76271.59,0.0,-0.29493,0.00014,25.00441]
[1777510440696,33.83,76271.59,0.0,-0.29493,0.00014,25.00441]
[1777510443829,33.83,76273.3,0.0,-0.29469,0.00014,24.9955]
[1777510443897,33.83,76273.76,0.0,-0.29463,0.00014,24.99309]
[1777510443931,33.83,76273.76,0.0,-0.29463,0.00014,24.99309]
[1777510449199,33.83,76280.5,0.0,-0.29368,0.00014,24.95824]
[1777510450831,33.83,76280.5,0.0,-0.29368,0.00014,24.95824]
[1777510450909,33.83,76280.8,0.0,-0.29364,0.00014,24.95675]
[1777510452997,33.83,76275.3,0.0,-0.29441,0.00014,24.98533]
[1777510453087,33.83,76275.3,0.0,-0.29441,0.00014,24.98533]
[1777510453366,33.83,76275.3,0.0,-0.29441,0.00014,24.98533]
[1777510453556,33.83,76266.73,0.0,-0.29562,0.00014,25.02962]
[1777510459597,33.83,76262.24,0.0,-0.29625,0.00014,25.05256]
[1777510461072,33.83,76258.4,0.0,-0.29679,0.00014,25.07216]
[1777510461296,33.83,76258.4,0.0,-0.29679,0.00014,25.07216]
[1777510461367,33.83,76258.4,0.0,-0.29679,0.00014,25.07216]
[1777510461735,33.83,76246.06,0.0,-0.29853,0.00014,25.13515]
[1777510464304,33.83,76247.4,0.0,-0.29835,0.00014,25.12882]
[1777510469342,33.84,76246.7,0.0,-0.29847,0.00014,25.1331]
[1777510471013,33.84,76248.39,0.0,-0.29824,0.00014,25.12461]
[1777510476392,33.84,76243.27,0.0,-0.29895,0.00014,25.14781]
[1777510478141,33.84,76243.95,0.0,-0.29886,0.00014,25.14441]
[1777510480485,33.84,76254.66,0.0,-0.29735,0.00014,25.08991]
[1777510480525,33.84,76256.43,0.0,-0.2971,0.00014,25.08091]
[1777510482043,33.84,76256.43,0.0,-0.2971,0.00014,25.081]
[1777510482294,33.84,76256.43,0.0,-0.2971,0.00014,25.081]
[1777510485275,33.84,76264.08,0.0,-0.29601,0.00014,25.04114]
[1777510485953,33.84,76266.06,0.0,-0.29572,0.00014,25.03076]
[1777510486772,33.84,76269.87,0.0,-0.29518,0.00014,25.01094]
[1777510491099,33.83,76271.76,0.0,-0.2949,0.00014,25.00052]
[1777510491143,33.83,76271.76,0.0,-0.2949,0.00014,25.00052]
[1777510491418,33.83,76271.76,0.0,-0.2949,0.00014,25.00052]
[1777510491499,33.83,76271.59,0.0,-0.29492,0.00014,25.00124]
[1777510493161,33.83,76274.19,0.0,-0.29455,0.00014,24.98763]
[1777510493182,33.83,76274.19,0.0,-0.29455,0.00014,24.98763]
[1777510493204,33.83,76274.19,0.0,-0.29455,0.00014,24.98763]
[1777510494088,33.83,76278.17,0.0,-0.29399,0.00014,24.96685]
[1777510494112,33.83,76278.17,0.0,-0.29399,0.00014,24.96685]
[1777510494518,33.83,76282.67,0.0,-0.29335,0.00014,24.94333]
[1777510498092,33.83,76282.76,0.0,-0.29333,0.00014,24.94256]
[1777510504159,33.83,76279.63,0.0,-0.29376,0.00014,24.9584]
[1777510505680,33.83,76279.63,0.0,-0.29376,0.00014,24.95825]
[1777510511639,33.82,76270.53,0.0,-0.29502,0.00014,25.00472]
[1777510513900,33.82,76270.05,0.0,-0.29508,0.00014,25.00708]
[1777510513941,33.82,76270.05,0.0,-0.29508,0.00014,25.00708]
[1777510514660,33.82,76274.86,0.0,-0.2944,0.00014,24.98197]
[1777510515981,33.82,76280.54,0.0,-0.2936,0.00014,24.95239]
[1777510516674,33.82,76280.81,0.0,-0.29356,0.00014,24.95092]
[1777510521709,33.82,76277.48,0.0,-0.29402,0.00014,24.9679]
[1777510522375,33.82,76277.48,0.0,-0.29402,0.00014,24.9679]
[1777510522716,33.82,76277.01,0.0,-0.29408,0.00014,24.97028]
[1777510523912,33.82,76277.01,0.0,-0.29408,0.00014,24.97028]
[1777510524424,33.82,76277.11,0.0,-0.29407,0.00014,24.96963]
[1777510528444,33.82,76271.19,0.0,-0.29489,0.00014,25.00007]
[1777510533793,33.81,76270.53,0.0,-0.29495,0.00014,24.99962]
[1777510538828,33.81,76270.26,0.0,-0.29498,0.00014,25.0006]
[1777510543618,33.81,76270.59,0.0,-0.29493,0.00014,24.9985]
[1777510544205,33.81,76270.35,0.0,-0.29496,0.00014,24.99974]
[1777510549905,33.81,76267.36,0.0,-0.29537,0.00014,25.01459]
[1777510554774,33.81,76272.39,0.0,-0.29465,0.00014,24.98827]
[1777510556802,33.81,76268.29,0.0,-0.29522,0.00014,25.00933]
[1777510558055,33.8,76263.13,0.0,-0.29594,0.00014,25.03572]
[1777510558968,33.8,76262.73,0.0,-0.296,0.00014,25.03766]
[1777510564003,33.8,76265.46,0.0,-0.2956,0.00014,25.02296]
[1777510568225,33.8,76265.23,0.0,-0.29562,0.00014,25.02375]
[1777510568928,33.8,76265.23,0.0,-0.29562,0.00014,25.02375]
[1777510568946,33.8,76266.06,0.0,-0.29549,0.00014,25.0192]
[1777510569208,33.8,76266.06,0.0,-0.29549,0.00014,25.0192]
[1777510569682,33.8,76266.06,0.0,-0.29549,0.00014,25.0192]
[1777510571923,33.8,76255.28,0.0,-0.29701,0.00014,25.07444]
[1777510572582,33.8,76255.28,0.0,-0.29701,0.00014,25.07444]
[1777510572969,33.8,76255.28,0.0,-0.29701,0.00014,25.07444]
[1777510573879,33.8,76255.78,0.0,-0.29694,0.00014,25.07188]
[1777510573976,33.8,76256.01,0.0,-0.29691,0.00014,25.0709]
[1777510575392,33.8,76254.51,0.0,-0.29713,0.00014,25.07868]
[1777510579037,33.8,76251.21,0.0,-0.2976,0.00014,25.09573]
[1777510583168,33.8,76250.59,0.0,-0.29769,0.00014,25.09916]
[1777510584294,33.8,76249.65,0.0,-0.29783,0.00014,25.10402]
[1777510584305,33.8,76249.65,0.0,-0.29783,0.00014,25.10402]
[1777510585020,33.8,76249.65,0.0,-0.29783,0.00014,25.10402]
[1777510584395,33.8,76246.45,0.0,-0.29828,0.00014,25.12039]
[1777510585152,33.8,76246.45,0.0,-0.29828,0.00014,25.12041]
[1777510590190,33.8,76247.88,0.0,-0.29808,0.00014,25.1132]
[1777510594871,33.8,76249.02,0.0,-0.2979,0.00014,25.10409]
[1777510596332,33.8,76260.68,0.0,-0.29626,0.00014,25.04435]
[1777510599536,33.8,76262.04,0.0,-0.29607,0.00014,25.03745]
[1777510599588,33.8,76262.04,0.0,-0.29607,0.00014,25.03745]
[1777510600936,33.8,76263.4,0.0,-0.29588,0.00014,25.03052]
[1777510600942,33.8,76263.4,0.0,-0.29588,0.00014,25.03052]
[1777510600973,33.8,76264.72,0.0,-0.29569,0.00014,25.02388]
[1777510601937,33.8,76264.72,0.0,-0.29569,0.00014,25.02388]
[1777510601952,33.8,76264.72,0.0,-0.29569,0.00014,25.02388]
[1777510602777,33.8,76266.05,0.0,-0.2955,0.00014,25.01679]
[1777510602819,33.8,76266.05,0.0,-0.2955,0.00014,25.01679]
[1777510602855,33.8,76276.98,0.0,-0.29396,0.00014,24.96019]
[1777510604443,33.8,76276.98,0.0,-0.29396,0.00014,24.95997]
[1777510604459,33.8,76276.98,0.0,-0.29396,0.00014,24.95997]
[1777510605275,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605304,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605339,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605481,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605667,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605718,33.8,76269.88,0.0,-0.29495,0.00014,24.99652]
[1777510605721,33.8,76269.95,0.0,-0.29494,0.00014,24.99615]
[1777510606573,33.8,76286.54,0.0,-0.2926,0.00014,24.90974]
[1777510607503,33.8,76286.54,0.0,-0.2926,0.00014,24.90974]
[1777510607537,33.8,76289.5,0.0,-0.29218,0.00014,24.89405]
[1777510608313,33.8,76289.5,0.0,-0.29218,0.00014,24.89393]
[1777510609154,33.8,76289.5,0.0,-0.29218,0.00014,24.89393]
[1777510609320,33.8,76288.95,0.0,-0.29225,0.00014,24.89671]
[1777510614355,33.79,76286.17,0.0,-0.29263,0.00014,24.91076]
[1777510619389,33.79,76287.28,0.0,-0.29246,0.00014,24.90456]
[1777510621548,33.79,76282.86,0.0,-0.29308,0.00014,24.92758]
[1777510623276,33.79,76280.09,0.0,-0.29347,0.00014,24.94183]
[1777510623302,33.79,76280.09,0.0,-0.29347,0.00014,24.94183]
[1777510623539,33.79,76280.09,0.0,-0.29347,0.00014,24.94183]
[1777510623562,33.79,76280.09,0.0,-0.29347,0.00014,24.94183]
[1777510623640,33.79,76283.26,0.0,-0.29302,0.00014,24.92521]
[1777510625796,33.79,76280.34,0.0,-0.29343,0.00014,24.94035]
[1777510626871,33.79,76278.97,0.0,-0.29362,0.00014,24.9474]
[1777510627063,33.79,76278.97,0.0,-0.29362,0.00014,24.9474]
[1777510626890,33.79,76276.5,0.0,-0.29396,0.00014,24.96016]
[1777510627099,33.79,76276.5,0.0,-0.29396,0.00014,24.96016]
[1777510627582,33.79,76276.5,0.0,-0.29396,0.00014,24.96016]
[1777510627611,33.79,76276.5,0.0,-0.29396,0.00014,24.96016]
[1777510633488,33.78,76265.19,0.0,-0.29553,0.00014,25.01775]
[1777510636713,33.78,76265.09,0.0,-0.29554,0.00014,25.01792]
[1777510636850,33.78,76265.09,0.0,-0.29554,0.00014,25.01792]
[1777510637053,33.78,76265.09,0.0,-0.29554,0.00014,25.01792]
[1777510637085,33.78,76265.09,0.0,-0.29554,0.00014,25.01792]
[1777510636923,33.78,76268.47,0.0,-0.29506,0.00014,25.00028]
[1777510638049,33.78,76280.67,0.0,-0.29333,0.00014,24.9366]
[1777510638146,33.78,76280.67,0.0,-0.29333,0.00014,24.9366]
[1777510638158,33.78,76280.67,0.0,-0.29333,0.00014,24.9366]
[1777510639634,33.78,76284.63,0.0,-0.29277,0.00014,24.91594]
[1777510639670,33.78,76284.63,0.0,-0.29277,0.00014,24.91594]
[1777510639780,33.78,76284.63,0.0,-0.29277,0.00014,24.91594]
[1777510639849,33.78,76284.17,0.0,-0.29284,0.00014,24.91824]
[1777510644868,33.78,76282.2,0.0,-0.2931,0.00014,24.9282]
[1777510645838,33.78,76278.1,0.0,-0.29368,0.00014,24.94948]
[1777510647223,33.78,76276.2,0.0,-0.29394,0.00014,24.9592]
[1777510647272,33.78,76276.2,0.0,-0.29394,0.00014,24.9592]
[1777510647840,33.78,76276.2,0.0,-0.29394,0.00014,24.9592]
[1777510647861,33.78,76276.2,0.0,-0.29394,0.00014,24.9592]
[1777510647932,33.78,76272.31,0.0,-0.29449,0.00014,24.9793]
[1777510653640,33.77,76271.03,0.0,-0.29463,0.00014,24.98192]
[1777510658675,33.77,76269.29,0.0,-0.29486,0.00014,24.9903]
[1777510660828,33.77,76269.07,0.0,-0.29489,0.00014,24.99132]
[1777510660857,33.77,76267.34,0.0,-0.29513,0.00014,25.00015]
[1777510661135,33.77,76267.34,0.0,-0.29513,0.00014,25.00015]
[1777510662014,33.77,76267.34,0.0,-0.29513,0.00014,25.00015]
[1777510666388,33.76,76261.48,0.0,-0.29594,0.00014,25.02965]
[1777510666396,33.76,76261.48,0.0,-0.29594,0.00014,25.02965]
[1777510666680,33.76,76261.48,0.0,-0.29594,0.00014,25.02965]
[1777510666693,33.76,76261.48,0.0,-0.29594,0.00014,25.02965]
[1777510666836,33.76,76256.27,0.0,-0.29667,0.00014,25.05631]
[1777510668530,33.76,76256.27,0.0,-0.29667,0.00014,25.05613]
[1777510668550,33.76,76256.27,0.0,-0.29667,0.00014,25.05613]
[1777510668747,33.76,76250.94,0.0,-0.29742,0.00014,25.0836]
[1777510669753,33.76,76242.1,0.0,-0.29868,0.00014,25.12886]
[1777510673525,33.76,76237.04,0.0,-0.2994,0.00014,25.15469]
[1777510673820,33.76,76237.55,0.0,-0.29933,0.00014,25.15211]
[1777510679824,33.77,76236.22,0.0,-0.29952,0.00014,25.15902]
[1777510684858,33.77,76235.4,0.0,-0.29964,0.00014,25.16328]
[1777510689893,33.77,76236.13,0.0,-0.29954,0.00014,25.15969]
[1777510694929,33.77,76243.6,0.0,-0.29848,0.00014,25.12176]
[1777510700970,33.77,76245.0,0.0,-0.29829,0.00014,25.11495]
[1777510706006,33.77,76246.82,0.0,-0.29804,0.00014,25.10589]
[1777510711041,33.77,76248.07,0.0,-0.29785,0.00014,25.09638]
[1777510713896,33.77,76247.74,0.0,-0.2979,0.00014,25.09816]
[1777510718905,33.77,76252.77,0.0,-0.29719,0.00014,25.07269]
[1777510721803,33.77,76258.24,0.0,-0.29642,0.00014,25.04478]
[1777510721845,33.77,76258.24,0.0,-0.29642,0.00014,25.04478]
[1777510721869,33.77,76258.24,0.0,-0.29642,0.00014,25.04478]
[1777510721906,33.77,76258.24,0.0,-0.29642,0.00014,25.04478]
[1777510721926,33.77,76258.24,0.0,-0.29642,0.00014,25.04478]
[1777510722120,33.77,76258.24,0.0,-0.29643,0.00014,25.04486]
[1777510722228,33.77,76258.24,0.0,-0.29643,0.00014,25.04486]
[1777510722946,33.77,76258.24,0.0,-0.29643,0.00014,25.04486]
[1777510724335,33.78,76262.34,0.0,-0.29585,0.00014,25.02394]
[1777510729351,33.77,76263.8,0.0,-0.29563,0.00014,25.01573]
[1777510729413,33.77,76263.8,0.0,-0.29563,0.00014,25.01573]
[1777510730250,33.77,76263.73,0.0,-0.29563,0.00014,25.01589]
[1777510730419,33.77,76263.73,0.0,-0.29563,0.00014,25.01589]
[1777510730829,33.77,76263.73,0.0,-0.29563,0.00014,25.01589]
[1777510730860,33.77,76263.73,0.0,-0.29563,0.00014,25.01589]
[1777510731183,33.77,76266.62,0.0,-0.29522,0.00014,25.00077]
[1777510733388,33.77,76269.5,0.0,-0.2948,0.00014,24.9855]
[1777510734013,33.77,76269.5,0.0,-0.2948,0.00014,24.9855]
[1777510735644,33.77,76269.3,0.0,-0.29483,0.00014,24.98636]
[1777510735745,33.77,76273.34,0.0,-0.29425,0.00014,24.96522]
[1777510740737,33.76,76273.76,0.0,-0.29418,0.00014,24.96239]
[1777510744238,33.76,76277.77,0.0,-0.2936,0.00014,24.94085]
[1777510744628,33.76,76277.77,0.0,-0.2936,0.00014,24.94085]
[1777510744795,33.76,76275.16,0.0,-0.29396,0.00014,24.95428]
[1777510750315,33.75,76270.72,0.0,-0.29456,0.00014,24.97622]
[1777510755350,33.75,76267.63,0.0,-0.29497,0.00014,24.9912]
[1777510759611,33.75,76266.65,0.0,-0.29509,0.00014,24.99562]
[1777510759626,33.75,76266.65,0.0,-0.29509,0.00014,24.99562]
[1777510760081,33.75,76266.65,0.0,-0.29509,0.00014,24.99562]
[1777510760182,33.74,76264.8,0.0,-0.29534,0.00014,25.00475]
[1777510763497,33.74,76258.55,0.0,-0.29622,0.00014,25.03718]
[1777510764081,33.74,76258.55,0.0,-0.29622,0.00014,25.03718]
[1777510764195,33.74,76258.55,0.0,-0.29622,0.00014,25.03718]
[1777510764412,33.74,76259.94,0.0,-0.29603,0.00014,25.0301]
[1777510770165,33.75,76261.3,0.0,-0.29584,0.00014,25.02333]
[1777510775490,33.74,76259.16,0.0,-0.2961,0.00014,25.02995]
[1777510780527,33.73,76258.72,0.0,-0.29613,0.00014,25.03104]
[1777510785560,33.73,76257.94,0.0,-0.29621,0.00014,25.03394]
[1777510788435,33.73,76257.45,0.0,-0.29627,0.00014,25.0361]
[1777510790405,33.72,76257.21,0.0,-0.2963,0.00014,25.03697]
[1777510790450,33.72,76257.21,0.0,-0.2963,0.00014,25.03697]
[1777510790609,33.72,76256.98,0.0,-0.29633,0.00014,25.03797]
[1777510792611,33.72,76247.0,0.0,-0.29774,0.00014,25.08941]
[1777510797964,33.72,76240.5,0.0,-0.29867,0.00014,25.12274]
[1777510799893,33.73,76239.26,0.0,-0.29885,0.00014,25.1291]
[1777510799902,33.73,76239.26,0.0,-0.29885,0.00014,25.1291]
[1777510800075,33.73,76239.26,0.0,-0.29885,0.00014,25.1291]
[1777510800260,33.73,76239.26,0.0,-0.29885,0.00014,25.1291]
[1777510800168,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510800649,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510800748,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510800947,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510800947,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510801018,33.73,76239.53,0.0,-0.29881,0.00014,25.12775]
[1777510801217,33.73,76226.53,0.0,-0.30066,0.00014,25.19383]
[1777510802270,33.73,76208.5,0.0,-0.30324,0.00014,25.28462]
[1777510803231,33.73,76208.5,0.0,-0.30324,0.00014,25.28462]
[1777510803272,33.73,76199.56,0.0,-0.30453,0.00014,25.32966]
[1777510803280,33.73,76199.56,0.0,-0.30453,0.00014,25.32966]
[1777510804400,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510804444,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510804528,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510804582,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510804595,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510804931,33.73,76198.1,0.0,-0.30474,0.00014,25.33692]
[1777510805412,33.73,76206.13,0.0,-0.30359,0.00014,25.29704]
[1777510805430,33.73,76206.13,0.0,-0.30359,0.00014,25.29704]
[1777510805519,33.73,76206.13,0.0,-0.30359,0.00014,25.29704]
[1777510805667,33.73,76206.13,0.0,-0.30359,0.00014,25.29704]
[1777510805737,33.73,76212.51,0.0,-0.30268,0.00014,25.26511]
[1777510806308,33.73,76212.51,0.0,-0.30268,0.00014,25.26511]
[1777510806974,33.73,76212.51,0.0,-0.30268,0.00014,25.26511]
[1777510807015,33.73,76212.51,0.0,-0.30268,0.00014,25.26511]
[1777510807053,33.73,76212.35,0.0,-0.3027,0.00014,25.26596]
[1777510807821,33.73,76212.35,0.0,-0.3027,0.00014,25.26596]
[1777510807978,33.73,76214.32,0.0,-0.30242,0.00014,25.25615]
[1777510809041,33.73,76214.32,0.0,-0.30242,0.00014,25.25615]
[1777510809284,33.73,76213.59,0.0,-0.30253,0.00014,25.26]
[1777510809773,33.73,76213.59,0.0,-0.30253,0.00014,25.26]
[1777510809779,33.73,76213.59,0.0,-0.30253,0.00014,25.26]
[1777510809811,33.73,76213.59,0.0,-0.30253,0.00014,25.26]
[1777510809821,33.73,76205.88,0.0,-0.30364,0.00014,25.29861]
[1777510811815,33.73,76205.88,0.0,-0.30364,0.00014,25.29871]
[1777510811860,33.73,76203.11,0.0,-0.30404,0.00014,25.31261]
[1777510816962,33.73,76203.62,0.0,-0.30397,0.00014,25.31029]
[1777510817007,33.73,76203.62,0.0,-0.30397,0.00014,25.31029]
[1777510817028,33.73,76203.62,0.0,-0.30397,0.00014,25.31029]
[1777510817045,33.73,76203.62,0.0,-0.30397,0.00014,25.31029]
[1777510817083,33.73,76203.62,0.0,-0.30397,0.00014,25.31029]
[1777510817129,33.73,76204.84,0.0,-0.3038,0.00014,25.30427]
[1777510822833,33.74,76211.21,0.0,-0.3029,0.00014,25.27301]
[1777510823939,33.74,76211.21,0.0,-0.3029,0.00014,25.27301]
[1777510824745,33.74,76209.71,0.0,-0.30312,0.00014,25.28064]
[1777510824762,33.74,76209.71,0.0,-0.30312,0.00014,25.28064]
[1777510827480,33.74,76205.02,0.0,-0.3038,0.00014,25.30444]
[1777510831744,33.74,76203.77,0.0,-0.30399,0.00014,25.31109]
[1777510836933,33.74,76204.26,0.0,-0.30392,0.00014,25.30601]
[1777510840098,33.75,76204.83,0.0,-0.30385,0.00014,25.30342]
[1777510840381,33.75,76203.64,0.0,-0.30402,0.00014,25.30948]
[1777510840532,33.75,76203.64,0.0,-0.30402,0.00014,25.30948]
[1777510840971,33.75,76213.48,0.0,-0.30261,0.00014,25.26029]
[1777510841505,33.75,76213.48,0.0,-0.30261,0.00014,25.26029]
[1777510841528,33.75,76213.48,0.0,-0.30261,0.00014,25.26029]
[1777510842213,33.75,76213.48,0.0,-0.30261,0.00014,25.26029]
[1777510842251,33.75,76213.48,0.0,-0.30261,0.00014,25.26029]
[1777510843142,33.75,76219.61,0.0,-0.30174,0.00014,25.22962]
[1777510843173,33.75,76219.61,0.0,-0.30174,0.00014,25.22962]
[1777510844205,33.75,76219.75,0.0,-0.30172,0.00014,25.22897]
[1777510844275,33.75,76219.3,0.0,-0.30179,0.00014,25.2313]
[1777510846208,33.75,76219.3,0.0,-0.30179,0.00014,25.23136]
[1777510850132,33.75,76215.49,0.0,-0.30234,0.00014,25.25075]
[1777510855831,33.75,76223.05,0.0,-0.30127,0.00014,25.21319]
[1777510860746,33.75,76225.52,0.0,-0.30093,0.00014,25.20115]
[1777510864328,33.76,76220.32,0.0,-0.30168,0.00014,25.22771]
[1777510864351,33.76,76225.76,0.0,-0.30091,0.00014,25.20035]
[1777510864362,33.76,76225.76,0.0,-0.30091,0.00014,25.20035]
[1777510865274,33.76,76231.34,0.0,-0.30011,0.00014,25.1719]
[1777510866476,33.75,76231.34,0.0,-0.3001,0.00014,25.1717]
[1777510870911,33.75,76238.07,0.0,-0.29913,0.00014,25.13678]
[1777510870992,33.75,76238.07,0.0,-0.29913,0.00014,25.13678]
[1777510871721,33.75,76239.27,0.0,-0.29895,0.00014,25.13048]
[1777510872554,33.75,76245.08,0.0,-0.29812,0.00014,25.10066]
[1777510873189,33.75,76246.24,0.0,-0.29795,0.00014,25.09456]
[1777510874560,33.75,76243.62,0.0,-0.29832,0.00014,25.10778]
[1777510875204,33.75,76244.42,0.0,-0.2982,0.00014,25.10351]
[1777510878893,33.74,76245.01,0.0,-0.2981,0.00014,25.09995]
[1777510881249,33.74,76254.27,0.0,-0.29678,0.00014,25.05186]
[1777510881358,33.74,76254.27,0.0,-0.29678,0.00014,25.05186]
[1777510881711,33.74,76254.27,0.0,-0.29678,0.00014,25.05186]
[1777510881736,33.74,76254.27,0.0,-0.29678,0.00014,25.05186]
[1777510882018,33.74,76254.27,0.0,-0.29678,0.00014,25.05186]
[1777510882253,33.74,76254.27,0.0,-0.29677,0.00014,25.05171]
[1777510883263,33.74,76273.32,0.0,-0.29408,0.00014,24.95307]
[1777510883412,33.74,76273.32,0.0,-0.29408,0.00014,24.95307]
[1777510883426,33.74,76273.32,0.0,-0.29408,0.00014,24.95307]
[1777510884267,33.74,76273.32,0.0,-0.29408,0.00014,24.95301]
[1777510885103,33.74,76273.32,0.0,-0.29408,0.00014,24.95301]
[1777510885136,33.74,76273.32,0.0,-0.29408,0.00014,24.95301]
[1777510885633,33.74,76276.3,0.0,-0.29366,0.00014,24.93744]
[1777510886281,33.74,76277.65,0.0,-0.29346,0.00014,24.93035]
[1777510886702,33.74,76277.65,0.0,-0.29346,0.00014,24.93035]
[1777510887287,33.74,76275.8,0.0,-0.29372,0.00014,24.93994]
[1777510888663,33.74,76275.98,0.0,-0.2937,0.00014,24.93895]
[1777510889338,33.74,76277.57,0.0,-0.29347,0.00014,24.93061]
[1777510891014,33.74,76277.57,0.0,-0.29347,0.00014,24.93057]
[1777510891759,33.74,76278.13,0.0,-0.29337,0.00014,24.92424]
[1777510892324,33.74,76278.49,0.0,-0.29332,0.00014,24.92231]
[1777510894062,33.74,76278.6,0.0,-0.2933,0.00014,24.9217]
[1777510894069,33.74,76278.6,0.0,-0.2933,0.00014,24.9217]
[1777510894338,33.74,76279.74,0.0,-0.29314,0.00014,24.91571]
[1777510894733,33.74,76279.74,0.0,-0.29314,0.00014,24.91571]
[1777510894834,33.74,76276.23,0.0,-0.29363,0.00014,24.93397]
[1777510896229,33.74,76276.23,0.0,-0.29363,0.00014,24.93397]
[1777510896249,33.74,76276.23,0.0,-0.29363,0.00014,24.93397]
[1777510896352,33.74,76276.23,0.0,-0.29363,0.00014,24.93392]
[1777510896816,33.74,76276.23,0.0,-0.29363,0.00014,24.93392]
[1777510898622,33.74,76277.05,0.0,-0.29352,0.00014,24.92955]
[1777510898845,33.74,76277.05,0.0,-0.29352,0.00014,24.92955]
[1777510898886,33.74,76277.05,0.0,-0.29352,0.00014,24.92955]
[1777510900889,33.74,76277.77,0.0,-0.29341,0.00014,24.92575]
[1777510904909,33.73,76279.12,0.0,-0.29322,0.00014,24.91855]
[1777510905113,33.73,76279.12,0.0,-0.29322,0.00014,24.91855]
[1777510906637,33.73,76280.91,0.0,-0.29297,0.00014,24.90917]
[1777510907815,33.73,76284.0,0.0,-0.29253,0.00014,24.89299]
[1777510907831,33.73,76284.0,0.0,-0.29253,0.00014,24.89299]
[1777510908434,33.73,76285.61,0.0,-0.2923,0.00014,24.88456]
[1777510908685,33.73,76285.61,0.0,-0.2923,0.00014,24.88456]
[1777510908747,33.73,76285.61,0.0,-0.2923,0.00014,24.88456]
[1777510909023,33.73,76292.65,0.0,-0.29132,0.00014,24.84765]
[1777510913111,33.74,76300.03,0.0,-0.29029,0.00014,24.80902]
[1777510913169,33.74,76302.79,0.0,-0.28991,0.00014,24.79455]
[1777510913448,33.74,76302.79,0.0,-0.28991,0.00014,24.79455]
[1777510913484,33.74,76302.79,0.0,-0.28991,0.00014,24.79455]
[1777510914033,33.74,76302.79,0.0,-0.28991,0.00014,24.79455]
[1777510914045,33.74,76302.79,0.0,-0.28991,0.00014,24.79455]
[1777510914518,33.74,76304.06,0.0,-0.28973,0.00014,24.78795]
[1777510914546,33.74,76304.06,0.0,-0.28973,0.00014,24.78795]
[1777510915122,33.74,76304.06,0.0,-0.28973,0.00014,24.78795]
[1777510915159,33.74,76304.06,0.0,-0.28973,0.00014,24.78795]
[1777510915170,33.74,76304.59,0.0,-0.28966,0.00014,24.78527]
[1777510920525,33.74,76304.89,0.0,-0.28963,0.00014,24.78435]
[1777510922882,33.74,76304.36,0.0,-0.28971,0.00014,24.78729]
[1777510923121,33.74,76304.36,0.0,-0.28971,0.00014,24.78729]
[1777510923206,33.74,76304.36,0.0,-0.28971,0.00014,24.78729]
[1777510923395,33.74,76303.66,0.0,-0.28982,0.00014,24.79126]
[1777510925163,33.74,76303.66,0.0,-0.28982,0.00014,24.79126]
[1777510925181,33.74,76316.68,0.0,-0.288,0.00014,24.72242]
[1777510925881,33.74,76316.68,0.0,-0.288,0.00014,24.72242]
[1777510926011,33.74,76316.68,0.0,-0.288,0.00014,24.72242]
[1777510926177,33.74,76316.68,0.0,-0.288,0.00014,24.72242]
[1777510926340,33.74,76316.68,0.0,-0.288,0.00014,24.72242]
[1777510926382,33.75,76317.74,0.0,-0.28786,0.00014,24.71697]
[1777510926691,33.75,76317.74,0.0,-0.28786,0.00014,24.71697]
[1777510927180,33.75,76299.62,0.0,-0.2904,0.00014,24.81331]
[1777510927710,33.75,76299.62,0.0,-0.2904,0.00014,24.81331]
[1777510927794,33.75,76285.45,0.0,-0.29239,0.00014,24.88783]
[1777510928635,33.75,76285.45,0.0,-0.29239,0.00014,24.88783]
[1777510928662,33.75,76285.45,0.0,-0.29239,0.00014,24.88783]
[1777510928672,33.75,76284.23,0.0,-0.29256,0.00014,24.89431]
[1777510930166,33.75,76284.23,0.0,-0.29256,0.00014,24.89431]
[1777510930202,33.75,76284.23,0.0,-0.29256,0.00014,24.89431]
[1777510930224,33.75,76284.23,0.0,-0.29256,0.00014,24.89431]
[1777510930259,33.75,76282.76,0.0,-0.29277,0.00014,24.90206]
[1777510932531,33.75,76282.45,0.0,-0.29282,0.00014,24.90371]
[1777510932577,33.75,76282.45,0.0,-0.29282,0.00014,24.90371]
[1777510935373,33.75,76289.46,0.0,-0.29183,0.00014,24.86709]
[1777510935379,33.75,76291.17,0.0,-0.29159,0.00014,24.85819]
[1777510940670,33.75,76294.67,0.0,-0.29111,0.00014,24.84018]
[1777510945705,33.75,76292.49,0.0,-0.29143,0.00014,24.85208]
[1777510948012,33.75,76289.91,0.0,-0.29179,0.00014,24.86571]
[1777510948038,33.75,76289.91,0.0,-0.29179,0.00014,24.86571]
[1777510948114,33.75,76286.02,0.0,-0.29234,0.00014,24.88625]
[1777510951526,33.75,76278.7,0.0,-0.29338,0.00014,24.9246]
[1777510951747,33.75,76271.06,0.0,-0.29443,0.00014,24.96102]
[1777510956783,33.75,76266.92,0.0,-0.29502,0.00014,24.98238]
[1777510957792,33.75,76266.92,0.0,-0.29502,0.00014,24.98238]
[1777510958018,33.75,76266.92,0.0,-0.29502,0.00014,24.98238]
[1777510958155,33.75,76266.92,0.0,-0.29502,0.00014,24.98238]
[1777510958232,33.75,76266.77,0.0,-0.29504,0.00014,24.98312]
[1777510959481,33.75,76266.77,0.0,-0.29504,0.00014,24.98312]
[1777510959807,33.75,76256.32,0.0,-0.29651,0.00014,25.03706]
[1777510962398,33.75,76252.35,0.0,-0.29707,0.00014,25.0574]
[1777510962428,33.75,76252.35,0.0,-0.29707,0.00014,25.0574]
[1777510962461,33.75,76251.97,0.0,-0.29712,0.00014,25.05925]
[1777510963093,33.75,76251.97,0.0,-0.29712,0.00014,25.05925]
[1777510963182,33.75,76251.97,0.0,-0.29712,0.00014,25.05925]
[1777510963281,33.75,76251.97,0.0,-0.29712,0.00014,25.05925]
[1777510963328,33.75,76251.97,0.0,-0.29712,0.00014,25.05925]
[1777510963360,33.75,76240.82,0.0,-0.2987,0.00014,25.1161]
[1777510965381,33.75,76230.58,0.0,-0.30016,0.00014,25.16838]
[1777510965670,33.75,76230.58,0.0,-0.30016,0.00014,25.16838]
[1777510965858,33.75,76230.24,0.0,-0.30021,0.00014,25.1701]
[1777510966809,33.75,76230.24,0.0,-0.30021,0.00014,25.1701]
[1777510967444,33.75,76230.24,0.0,-0.30021,0.00014,25.1701]
[1777510967423,33.75,76225.83,0.0,-0.30084,0.00014,25.19256]
[1777510967510,33.75,76225.83,0.0,-0.30084,0.00014,25.19256]
[1777510967678,33.75,76225.83,0.0,-0.30084,0.00014,25.19256]
[1777510967920,33.75,76225.83,0.0,-0.30084,0.00014,25.19256]
[1777510968017,33.75,76216.77,0.0,-0.30214,0.00014,25.23842]
[1777510969220,33.75,76216.77,0.0,-0.30214,0.00014,25.23842]
[1777510969244,33.75,76216.77,0.0,-0.30214,0.00014,25.23842]
[1777510969686,33.76,76211.66,0.0,-0.30288,0.00014,25.26434]
[1777510969877,33.76,76211.66,0.0,-0.30288,0.00014,25.26434]
[1777510970819,33.76,76211.66,0.0,-0.30288,0.00014,25.26434]
[1777510972946,33.76,76207.09,0.0,-0.30355,0.00014,25.28778]
[1777510972956,33.76,76207.09,0.0,-0.30355,0.00014,25.28778]
[1777510972997,33.76,76207.09,0.0,-0.30355,0.00014,25.28778]
[1777510973098,33.76,76204.03,0.0,-0.30399,0.00014,25.3033]
[1777510973773,33.76,76204.03,0.0,-0.30399,0.00014,25.3033]
[1777510973908,33.76,76204.03,0.0,-0.30399,0.00014,25.3033]
[1777510975135,33.76,76204.03,0.0,-0.30399,0.00014,25.3033]
[1777510975659,33.76,76197.94,0.0,-0.30488,0.00014,25.33405]
[1777510975932,33.76,76197.94,0.0,-0.30489,0.00014,25.33427]
[1777510976952,33.76,76197.94,0.0,-0.30489,0.00014,25.33427]
[1777510977038,33.76,76197.94,0.0,-0.30489,0.00014,25.33427]
[1777510979130,33.76,76205.6,0.0,-0.30379,0.00014,25.29626]
[1777510979403,33.76,76205.6,0.0,-0.30379,0.00014,25.29626]
[1777510979260,33.76,76204.4,0.0,-0.30396,0.00014,25.3023]
[1777510979639,33.76,76204.4,0.0,-0.30396,0.00014,25.3023]
[1777510981687,33.76,76199.53,0.0,-0.30466,0.00014,25.3266]
[1777510981965,33.76,76199.18,0.0,-0.30471,0.00014,25.32837]
[1777510985453,33.77,76204.39,0.0,-0.30397,0.00014,25.30254]
[1777510986310,33.77,76197.95,0.0,-0.3049,0.00014,25.33476]
[1777510987422,33.77,76201.17,0.0,-0.30444,0.00014,25.31895]
[1777510987562,33.77,76201.17,0.0,-0.30445,0.00014,25.31915]
[1777510987854,33.77,76201.17,0.0,-0.30445,0.00014,25.31915]
[1777510988001,33.77,76201.17,0.0,-0.30445,0.00014,25.31915]
[1777510988416,33.77,76193.12,0.0,-0.30561,0.00014,25.35929]
[1777510989941,33.77,76193.12,0.0,-0.30561,0.00014,25.35948]
[1777510990025,33.77,76187.12,0.0,-0.30648,0.00014,25.38926]
[1777510991327,33.77,76187.12,0.0,-0.30648,0.00014,25.38926]
[1777510991353,33.77,76187.12,0.0,-0.30648,0.00014,25.38926]
[1777510991383,33.77,76187.12,0.0,-0.30648,0.00014,25.38926]
[1777510992100,33.77,76187.95,0.0,-0.30636,0.00014,25.38533]
[1777510993975,33.77,76194.34,0.0,-0.30545,0.00014,25.35402]
[1777510994056,33.78,76195.33,0.0,-0.30532,0.00014,25.34932]
[1777510997458,33.78,76195.22,0.0,-0.30534,0.00014,25.35025]
[1777510997492,33.78,76196.0,0.0,-0.30524,0.00014,25.34658]
[1777510998482,33.78,76196.98,0.0,-0.3051,0.00014,25.34192]
[1777511002334,33.78,76197.62,0.0,-0.30503,0.00014,25.33933]
[1777511002435,33.78,76196.92,0.0,-0.30513,0.00014,25.34299]
[1777511002904,33.78,76196.92,0.0,-0.30513,0.00014,25.34299]
[1777511004095,33.78,76196.92,0.0,-0.30514,0.00014,25.34318]
[1777511004183,33.79,76188.3,0.0,-0.30638,0.00014,25.38592]
[1777511004659,33.79,76188.3,0.0,-0.30638,0.00014,25.38592]
[1777511008047,33.79,76195.48,0.0,-0.30535,0.00014,25.35068]
[1777511008083,33.79,76195.48,0.0,-0.30535,0.00014,25.35068]
[1777511008130,33.79,76195.48,0.0,-0.30535,0.00014,25.35068]
[1777511008150,33.79,76197.08,0.0,-0.30512,0.00014,25.34267]
[1777511012066,33.78,76200.99,0.0,-0.30454,0.00014,25.31973]
[1777511012156,33.78,76200.99,0.0,-0.30454,0.00014,25.31973]
[1777511012257,33.78,76203.38,0.0,-0.30419,0.00014,25.30778]
[1777511012712,33.78,76203.38,0.0,-0.30419,0.00014,25.30778]
[1777511016221,33.78,76205.88,0.0,-0.30383,0.00014,25.29516]
[1777511016773,33.78,76206.46,0.0,-0.30375,0.00014,25.29222]
[1777511018245,33.78,76206.46,0.0,-0.30374,0.00014,25.29218]
[1777511024262,33.78,76207.25,0.0,-0.30363,0.00014,25.28806]
[1777511028023,33.78,76204.59,0.0,-0.304,0.00014,25.30122]
[1777511028372,33.78,76204.59,0.0,-0.304,0.00014,25.30122]
[1777511034193,33.78,76203.16,0.0,-0.3042,0.00014,25.30817]
[1777511041248,33.78,76198.57,0.0,-0.30486,0.00014,25.3307]
[1777511041645,33.78,76197.93,0.0,-0.30495,0.00014,25.33381]
[1777511042556,33.78,76198.45,0.0,-0.30487,0.00014,25.33118]
[1777511045506,33.78,76203.31,0.0,-0.30417,0.00014,25.30696]
[1777511045525,33.78,76203.31,0.0,-0.30417,0.00014,25.30696]
[1777511046191,33.78,76206.95,0.0,-0.30365,0.00014,25.2888]
[1777511046585,33.78,76206.95,0.0,-0.30365,0.00014,25.28878]
[1777511047529,33.78,76214.76,0.0,-0.30253,0.00014,25.24975]
[1777511050617,33.78,76214.05,0.0,-0.30264,0.00014,25.25338]
[1777511051455,33.78,76214.14,0.0,-0.30262,0.00014,25.25296]
[1777511052652,33.78,76213.9,0.0,-0.30266,0.00014,25.25419]
[1777511053468,33.78,76216.65,0.0,-0.30227,0.00014,25.24045]
[1777511056691,33.78,76214.28,0.0,-0.30261,0.00014,25.25246]
[1777511057496,33.78,76214.14,0.0,-0.30263,0.00014,25.2532]
[1777511062530,33.78,76217.06,0.0,-0.30222,0.00014,25.23879]
[1777511065036,33.78,76216.41,0.0,-0.30232,0.00014,25.24216]
[1777511065064,33.78,76216.41,0.0,-0.30232,0.00014,25.24216]
[1777511065075,33.78,76216.41,0.0,-0.30232,0.00014,25.24216]
[1777511065078,33.78,76216.41,0.0,-0.30232,0.00014,25.24216]
[1777511065166,33.78,76217.47,0.0,-0.30217,0.00014,25.2369]
[1777511068447,33.78,76222.4,0.0,-0.30146,0.00014,25.21219]
[1777511068485,33.78,76222.47,0.0,-0.30146,0.00014,25.21198]
[1777511069526,33.78,76222.47,0.0,-0.30146,0.00014,25.21198]
[1777511070865,33.78,76227.6,0.0,-0.30072,0.00014,25.18591]
[1777511070889,33.78,76227.6,0.0,-0.30072,0.00014,25.18591]
[1777511070929,33.78,76228.94,0.0,-0.30053,0.00014,25.17894]
[1777511076628,33.77,76228.07,0.0,-0.3006,0.00014,25.17883]
[1777511080979,33.77,76222.65,0.0,-0.30135,0.00014,25.20549]
[1777511080992,33.77,76222.54,0.0,-0.30137,0.00014,25.20589]
[1777511081708,33.77,76222.54,0.0,-0.30137,0.00014,25.20589]
[1777511081751,33.77,76222.6,0.0,-0.30136,0.00014,25.20558]
[1777511087400,33.77,76219.34,0.0,-0.30183,0.00014,25.22222]
[1777511088115,33.77,76219.51,0.0,-0.30181,0.00014,25.22145]
[1777511088518,33.77,76219.51,0.0,-0.30181,0.00014,25.22145]
[1777511088566,33.77,76217.2,0.0,-0.30214,0.00014,25.23309]
[1777511089179,33.77,76205.85,0.0,-0.30376,0.00014,25.28992]
[1777511092781,33.77,76203.65,0.0,-0.30407,0.00014,25.3008]
[1777511092859,33.77,76203.65,0.0,-0.30407,0.00014,25.3008]
[1777511092893,33.77,76203.96,0.0,-0.30403,0.00014,25.29925]
[1777511095882,33.77,76211.16,0.0,-0.303,0.00014,25.2633]
[1777511096247,33.77,76210.0,0.0,-0.30316,0.00014,25.26911]
[1777511101287,33.77,76202.56,0.0,-0.30423,0.00014,25.30617]
[1777511101354,33.77,76202.56,0.0,-0.30423,0.00014,25.30617]
[1777511101537,33.77,76202.54,0.0,-0.30423,0.00014,25.30625]
[1777511101705,33.77,76202.54,0.0,-0.30423,0.00014,25.30625]
[1777511102522,33.77,76202.54,0.0,-0.30423,0.00014,25.30625]
[1777511102584,33.77,76212.24,0.0,-0.30284,0.00014,25.25782]
[1777511103349,33.77,76212.24,0.0,-0.30284,0.00014,25.25782]
[1777511103352,33.77,76210.6,0.0,-0.30308,0.00014,25.26605]
[1777511104191,33.77,76210.6,0.0,-0.30308,0.00014,25.26605]
[1777511104292,33.77,76212.45,0.0,-0.30281,0.00014,25.25681]
[1777511105487,33.77,76212.45,0.0,-0.30281,0.00014,25.25681]
[1777511106233,33.77,76212.94,0.0,-0.30274,0.00014,25.25438]
[1777511106334,33.77,76211.62,0.0,-0.30293,0.00014,25.26101]
[1777511107687,33.77,76211.62,0.0,-0.30293,0.00014,25.26101]
[1777511108332,33.77,76211.62,0.0,-0.30293,0.00014,25.26101]
[1777511109322,33.77,76210.46,0.0,-0.3031,0.00014,25.26686]
[1777511109409,33.77,76205.17,0.0,-0.30386,0.00014,25.29328]
[1777511111410,33.77,76205.17,0.0,-0.30386,0.00014,25.29328]
[1777511112029,33.77,76200.49,0.0,-0.30453,0.00014,25.31654]
[1777511112593,33.77,76200.49,0.0,-0.30453,0.00014,25.31654]
[1777511112422,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511112636,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511112846,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511113024,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511113105,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511113334,33.77,76197.09,0.0,-0.30501,0.00014,25.33339]
[1777511113355,33.77,76182.7,0.0,-0.30709,0.00014,25.40463]
[1777511114701,33.77,76174.98,0.0,-0.3082,0.00014,25.4426]
[1777511114738,33.77,76174.98,0.0,-0.3082,0.00014,25.4426]
[1777511114747,33.77,76174.98,0.0,-0.3082,0.00014,25.4426]
[1777511115448,33.77,76174.98,0.0,-0.3082,0.00014,25.4426]
[1777511115542,33.77,76176.07,0.0,-0.30805,0.00014,25.4374]
[1777511116226,33.77,76176.07,0.0,-0.30805,0.00014,25.4374]
[1777511116537,33.78,76177.76,0.0,-0.30781,0.00014,25.42927]
[1777511116678,33.78,76177.76,0.0,-0.30781,0.00014,25.42927]
[1777511117157,33.78,76177.76,0.0,-0.30781,0.00014,25.42927]
[1777511117317,33.78,76177.76,0.0,-0.30781,0.00014,25.42927]
[1777511117338,33.78,76177.76,0.0,-0.30781,0.00014,25.42927]
[1777511119931,33.78,76168.45,0.0,-0.30916,0.00014,25.47504]
[1777511122124,33.78,76169.43,0.0,-0.30902,0.00014,25.47035]
[1777511123606,33.78,76172.3,0.0,-0.30861,0.00014,25.45654]
[1777511126344,33.78,76170.44,0.0,-0.30889,0.00014,25.46577]
[1777511126356,33.78,76170.44,0.0,-0.30889,0.00014,25.46577]
[1777511126881,33.78,76172.68,0.0,-0.30857,0.00014,25.45499]
[1777511126909,33.78,76172.68,0.0,-0.30857,0.00014,25.45499]
[1777511127245,33.78,76175.36,0.0,-0.30818,0.00014,25.44198]
[1777511130140,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130181,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130335,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130395,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130571,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130585,33.78,76179.03,0.0,-0.30766,0.00014,25.42421]
[1777511130439,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511130625,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511130660,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511130707,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511131061,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511131291,33.78,76184.43,0.0,-0.30688,0.00014,25.39782]
[1777511131360,33.78,76185.41,0.0,-0.30673,0.00014,25.3898]
[1777511131712,33.78,76185.41,0.0,-0.30673,0.00014,25.3898]
[1777511132019,33.78,76185.41,0.0,-0.30673,0.00014,25.3898]
[1777511133631,33.78,76183.31,0.0,-0.30703,0.00014,25.40023]
[1777511134031,33.78,76183.6,0.0,-0.307,0.00014,25.39891]
[1777511138426,33.79,76184.86,0.0,-0.30682,0.00014,25.39306]
[1777511138720,33.79,76184.32,0.0,-0.3069,0.00014,25.39579]
[1777511139699,33.79,76184.32,0.0,-0.3069,0.00014,25.39579]
[1777511139715,33.79,76184.32,0.0,-0.3069,0.00014,25.39579]
[1777511140181,33.79,76184.32,0.0,-0.3069,0.00014,25.39579]
[1777511140390,33.79,76184.32,0.0,-0.3069,0.00014,25.39579]
[1777511140417,33.79,76179.55,0.0,-0.30759,0.00014,25.41933]
[1777511141063,33.79,76179.55,0.0,-0.30759,0.00014,25.41933]
[1777511141122,33.79,76177.27,0.0,-0.30792,0.00014,25.43048]
[1777511147122,33.79,76175.28,0.0,-0.30821,0.00014,25.44037]
[1777511152356,33.79,76176.54,0.0,-0.30803,0.00014,25.43428]
[1777511153654,33.79,76172.68,0.0,-0.30859,0.00014,25.45316]
[1777511153848,33.79,76172.68,0.0,-0.30859,0.00014,25.45316]
[1777511154566,33.79,76172.68,0.0,-0.30859,0.00014,25.45316]
[1777511154248,33.79,76171.52,0.0,-0.30876,0.00014,25.45881]
[1777511155271,33.79,76171.52,0.0,-0.30876,0.00014,25.45881]
[1777511155336,33.79,76171.52,0.0,-0.30876,0.00014,25.45881]
[1777511155404,33.79,76171.52,0.0,-0.30876,0.00014,25.45881]
[1777511156429,33.79,76165.66,0.0,-0.3096,0.00014,25.4873]
[1777511156497,33.79,76155.89,0.0,-0.31101,0.00014,25.53453]
[1777511157587,33.79,76155.89,0.0,-0.31101,0.00014,25.53453]
[1777511157925,33.79,76155.89,0.0,-0.31101,0.00014,25.53447]
[1777511157936,33.79,76155.89,0.0,-0.31101,0.00014,25.53447]
[1777511157963,33.79,76155.89,0.0,-0.31101,0.00014,25.53447]
[1777511158305,33.79,76155.89,0.0,-0.31101,0.00014,25.53447]
[1777511158334,33.79,76155.89,0.0,-0.31101,0.00014,25.53447]
[1777511158375,33.79,76154.41,0.0,-0.31123,0.00014,25.54153]
[1777511159917,33.79,76154.41,0.0,-0.31122,0.00014,25.54147]
[1777511160214,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511160718,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511161300,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511161334,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511161460,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511161469,33.79,76158.56,0.0,-0.31062,0.00014,25.52142]
[1777511161506,33.79,76163.24,0.0,-0.30995,0.00014,25.49875]
[1777511161944,33.79,76163.24,0.0,-0.30995,0.00014,25.49875]
[1777511163981,33.79,76167.2,0.0,-0.30937,0.00014,25.47953]
[1777511164242,33.79,76167.2,0.0,-0.30937,0.00014,25.47953]
[1777511165988,33.79,76166.88,0.0,-0.30942,0.00014,25.48108]
[1777511166008,33.79,76166.88,0.0,-0.30942,0.00014,25.48108]
[1777511166020,33.79,76166.88,0.0,-0.30942,0.00014,25.48108]
[1777511166025,33.79,76166.88,0.0,-0.30942,0.00014,25.48108]
[1777511166256,33.79,76168.19,0.0,-0.30923,0.00014,25.47472]
[1777511171291,33.79,76163.25,0.0,-0.30994,0.00014,25.4987]
[1777511176326,33.79,76163.29,0.0,-0.30994,0.00014,25.4985]
[1777511181594,33.79,76161.73,0.0,-0.31016,0.00014,25.50604]
[1777511182943,33.79,76160.66,0.0,-0.31032,0.00014,25.51121]
[1777511182975,33.79,76160.66,0.0,-0.31032,0.00014,25.51121]
[1777511183375,33.79,76172.33,0.0,-0.30863,0.00014,25.4546]
[1777511184187,33.79,76172.33,0.0,-0.30863,0.00014,25.4546]
[1777511184206,33.79,76172.33,0.0,-0.30863,0.00014,25.4546]
[1777511184384,33.79,76177.68,0.0,-0.30786,0.00014,25.42854]
[1777511189417,33.79,76175.44,0.0,-0.30819,0.00014,25.4397]
[1777511194451,33.79,76169.86,0.0,-0.30898,0.00014,25.4637]
[1777511200037,33.79,76172.29,0.0,-0.30864,0.00014,25.45197]
[1777511205528,33.79,76179.93,0.0,-0.30754,0.00014,25.41495]
[1777511210564,33.79,76183.88,0.0,-0.30699,0.00014,25.39595]
[1777511214800,33.8,76183.57,0.0,-0.30704,0.00014,25.39777]
[1777511214835,33.8,76183.57,0.0,-0.30704,0.00014,25.39777]
[1777511216565,33.8,76183.18,0.0,-0.3071,0.00014,25.39975]
[1777511216570,33.8,76183.18,0.0,-0.3071,0.00014,25.39975]
[1777511216638,33.8,76186.59,0.0,-0.30661,0.00014,25.38308]
[1777511221739,33.8,76183.73,0.0,-0.30703,0.00014,25.39741]
[1777511224673,33.8,76193.27,0.0,-0.30566,0.00014,25.35067]
[1777511224713,33.8,76182.62,0.0,-0.30719,0.00014,25.40316]
[1777511230461,33.8,76177.23,0.0,-0.30797,0.00014,25.42967]
[1777511230746,33.8,76177.23,0.0,-0.30797,0.00014,25.42967]
[1777511231716,33.8,76174.6,0.0,-0.30835,0.00014,25.44251]
[1777511236746,33.8,76169.81,0.0,-0.30904,0.00014,25.46579]
[1777511241201,33.8,76165.0,0.0,-0.30973,0.00014,25.48904]
[1777511241581,33.8,76164.93,0.0,-0.30974,0.00014,25.48931]
[1777511242133,33.8,76164.93,0.0,-0.30974,0.00014,25.48931]
[1777511242447,33.8,76164.93,0.0,-0.30974,0.00014,25.48931]
[1777511242604,33.8,76163.32,0.0,-0.30997,0.00014,25.49707]
[1777511242895,33.8,76163.32,0.0,-0.30997,0.00014,25.49707]
[1777511243763,33.8,76163.32,0.0,-0.30997,0.00014,25.49707]
[1777511242987,33.8,76158.09,0.0,-0.31073,0.00014,25.52235]
[1777511246614,33.8,76158.25,0.0,-0.3107,0.00014,25.52146]
[1777511247304,33.8,76157.37,0.0,-0.31083,0.00014,25.52559]
[1777511247394,33.8,76157.37,0.0,-0.31083,0.00014,25.52559]
[1777511247598,33.8,76157.37,0.0,-0.31083,0.00014,25.52559]
[1777511247664,33.8,76158.41,0.0,-0.31067,0.00014,25.52052]
[1777511250390,33.8,76168.84,0.0,-0.30917,0.00014,25.46997]
[1777511252555,33.8,76168.59,0.0,-0.30919,0.00014,25.46787]
[1777511252721,33.8,76169.02,0.0,-0.30912,0.00014,25.46577]
[1777511257049,33.8,76167.06,0.0,-0.30941,0.00014,25.47528]
[1777511258532,33.8,76162.71,0.0,-0.31003,0.00014,25.49634]
[1777511258632,33.8,76162.08,0.0,-0.31012,0.00014,25.49936]
[1777511259328,33.8,76162.08,0.0,-0.31012,0.00014,25.49936]
[1777511259363,33.8,76162.08,0.0,-0.31012,0.00014,25.49936]
[1777511260524,33.8,76160.82,0.0,-0.3103,0.00014,25.50543]
[1777511260606,33.8,76160.82,0.0,-0.3103,0.00014,25.50543]
[1777511261100,33.8,76159.38,0.0,-0.31051,0.00014,25.51235]
[1777511261103,33.8,76159.38,0.0,-0.31051,0.00014,25.51235]
[1777511261666,33.8,76159.38,0.0,-0.31051,0.00014,25.51235]
[1777511261767,33.8,76157.09,0.0,-0.31084,0.00014,25.52337]
[1777511263123,33.8,76157.09,0.0,-0.31084,0.00014,25.52337]
[1777511263412,33.8,76157.09,0.0,-0.31084,0.00014,25.52337]
[1777511265147,33.8,76156.08,0.0,-0.31099,0.00014,25.52814]
[1777511271589,33.79,76147.82,0.0,-0.31217,0.00014,25.5675]
[1777511271674,33.79,76147.82,0.0,-0.31217,0.00014,25.5675]
[1777511273236,33.79,76146.19,0.0,-0.3124,0.00014,25.57517]
[1777511274191,33.79,76151.74,0.0,-0.3116,0.00014,25.54843]
[1777511274222,33.79,76151.74,0.0,-0.3116,0.00014,25.54843]
[1777511275241,33.79,76151.98,0.0,-0.31156,0.00014,25.54723]
[1777511275732,33.79,76151.73,0.0,-0.3116,0.00014,25.54839]
[1777511277542,33.79,76151.64,0.0,-0.31161,0.00014,25.54879]
[1777511277668,33.79,76151.64,0.0,-0.31161,0.00014,25.54879]
[1777511277774,33.79,76151.64,0.0,-0.31161,0.00014,25.54879]
[1777511277749,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511277842,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511277861,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511278033,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511279302,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511279313,33.79,76151.11,0.0,-0.31168,0.00014,25.5513]
[1777511279403,33.79,76161.7,0.0,-0.31015,0.00014,25.50019]
[1777511281309,33.79,76161.7,0.0,-0.31015,0.00014,25.50019]
[1777511286344,33.79,76162.73,0.0,-0.31,0.00014,25.49528]
[1777511286432,33.79,76162.73,0.0,-0.31,0.00014,25.49528]
[1777511287394,33.79,76163.35,0.0,-0.30991,0.00014,25.49229]
[1777511287854,33.79,76167.85,0.0,-0.30926,0.00014,25.47047]
[1777511289985,33.79,76171.01,0.0,-0.30881,0.00014,25.45513]
[1777511291426,33.79,76171.63,0.0,-0.30872,0.00014,25.4522]
[1777511291431,33.79,76172.25,0.0,-0.30863,0.00014,25.44923]
[1777511296579,33.79,76173.32,0.0,-0.30848,0.00014,25.44416]
[1777511296656,33.79,76173.89,0.0,-0.30841,0.00014,25.44148]
[1777511297496,33.79,76173.89,0.0,-0.30841,0.00014,25.44148]
[1777511299553,33.79,76182.18,0.0,-0.30722,0.00014,25.40106]
[1777511303278,33.8,76184.04,0.0,-0.30695,0.00014,25.39216]
[1777511303332,33.8,76184.04,0.0,-0.30695,0.00014,25.39216]
[1777511303357,33.8,76184.04,0.0,-0.30695,0.00014,25.39216]
[1777511303775,33.8,76186.02,0.0,-0.30667,0.00014,25.38259]
[1777511309628,33.8,76189.18,0.0,-0.30623,0.00014,25.36741]
[1777511309730,33.8,76188.63,0.0,-0.30631,0.00014,25.37029]
[1777511315296,33.8,76191.06,0.0,-0.30596,0.00014,25.35552]
[1777511320362,33.81,76191.94,0.0,-0.30585,0.00014,25.3516]
[1777511321952,33.81,76195.85,0.0,-0.30529,0.00014,25.33236]
[1777511326601,33.81,76196.43,0.0,-0.30522,0.00014,25.3299]
[1777511326814,33.81,76193.38,0.0,-0.30566,0.00014,25.34507]
[1777511327842,33.81,76193.38,0.0,-0.30566,0.00014,25.34507]
[1777511327858,33.81,76193.38,0.0,-0.30566,0.00014,25.34507]
[1777511331233,33.81,76193.14,0.0,-0.3057,0.00014,25.34657]
[1777511331814,33.81,76194.22,0.0,-0.30555,0.00014,25.34132]
[1777511332642,33.81,76194.22,0.0,-0.30555,0.00014,25.34132]
[1777511332817,33.81,76194.22,0.0,-0.30555,0.00014,25.34132]
[1777511332769,33.81,76195.28,0.0,-0.3054,0.00014,25.33616]
[1777511333424,33.81,76195.28,0.0,-0.3054,0.00014,25.33625]
[1777511335187,33.81,76196.39,0.0,-0.30524,0.00014,25.33085]
[1777511335653,33.81,76196.39,0.0,-0.30524,0.00014,25.33085]
[1777511336009,33.81,76197.87,0.0,-0.30503,0.00014,25.32363]
[1777511336444,33.81,76197.87,0.0,-0.30504,0.00014,25.32373]
[1777511337284,33.81,76197.87,0.0,-0.30504,0.00014,25.32373]
[1777511337451,33.81,76195.84,0.0,-0.30533,0.00014,25.33386]
[1777511338048,33.81,76195.84,0.0,-0.30533,0.00014,25.33386]
[1777511338669,33.81,76195.84,0.0,-0.30533,0.00014,25.33386]
[1777511343002,33.82,76196.75,0.0,-0.30521,0.00014,25.32985]
[1777511344234,33.82,76196.61,0.0,-0.30523,0.00014,25.33064]
[1777511344500,33.82,76194.45,0.0,-0.30555,0.00014,25.34141]
[1777511349534,33.82,76193.96,0.0,-0.30563,0.00014,25.34428]
[1777511353000,33.82,76193.62,0.0,-0.30569,0.00014,25.34623]
[1777511353820,33.82,76193.78,0.0,-0.30566,0.00014,25.34553]
[1777511356175,33.82,76193.81,0.0,-0.30567,0.00014,25.34557]
[1777511356207,33.82,76193.81,0.0,-0.30567,0.00014,25.34557]
[1777511356584,33.82,76193.81,0.0,-0.30567,0.00014,25.34566]
[1777511361619,33.83,76192.98,0.0,-0.3058,0.00014,25.35022]
[1777511365130,33.83,76193.58,0.0,-0.30572,0.00014,25.34753]
[1777511365409,33.83,76193.58,0.0,-0.30572,0.00014,25.34753]
[1777511365648,33.83,76193.64,0.0,-0.30571,0.00014,25.34733]
[1777511370682,33.83,76192.55,0.0,-0.30588,0.00014,25.35315]
[1777511375717,33.83,76194.29,0.0,-0.30563,0.00014,25.3417]
[1777511377706,33.83,76192.88,0.0,-0.30583,0.00014,25.34875]
[1777511382282,33.84,76193.29,0.0,-0.30579,0.00014,25.3472]
[1777511386041,33.84,76190.49,0.0,-0.3062,0.00014,25.36131]
[1777511387801,33.84,76199.68,0.0,-0.30489,0.00014,25.31615]
[1777511388718,33.84,76199.68,0.0,-0.30489,0.00014,25.31615]
[1777511388851,33.84,76199.68,0.0,-0.30489,0.00014,25.31615]
[1777511388869,33.84,76203.06,0.0,-0.30441,0.00014,25.29952]
[1777511389019,33.84,76203.06,0.0,-0.30441,0.00014,25.29952]
[1777511389830,33.84,76213.66,0.0,-0.30289,0.00014,25.24671]
[1777511390597,33.84,76213.66,0.0,-0.30289,0.00014,25.24671]
[1777511390635,33.84,76213.66,0.0,-0.30289,0.00014,25.24671]
[1777511390669,33.84,76213.66,0.0,-0.30289,0.00014,25.24671]
[1777511390833,33.84,76213.66,0.0,-0.30289,0.00014,25.24671]
[1777511390904,33.84,76217.87,0.0,-0.30229,0.00014,25.22581]
[1777511391199,33.84,76217.87,0.0,-0.30229,0.00014,25.22581]
[1777511391828,33.84,76217.87,0.0,-0.3023,0.00014,25.22599]
[1777511392109,33.84,76217.87,0.0,-0.3023,0.00014,25.22599]
[1777511392132,33.84,76217.87,0.0,-0.3023,0.00014,25.22599]
[1777511392599,33.84,76217.87,0.0,-0.3023,0.00014,25.22599]
[1777511392840,33.84,76217.46,0.0,-0.30236,0.00014,25.22822]
[1777511393173,33.84,76217.46,0.0,-0.30236,0.00014,25.22822]
[1777511393845,33.84,76217.06,0.0,-0.30242,0.00014,25.23017]
[1777511394256,33.84,76217.06,0.0,-0.30242,0.00014,25.23017]
[1777511394853,33.84,76223.7,0.0,-0.30147,0.00014,25.19685]
[1777511395102,33.84,76223.7,0.0,-0.30147,0.00014,25.19685]
[1777511395860,33.84,76225.25,0.0,-0.30125,0.00014,25.18905]
[1777511397388,33.84,76224.43,0.0,-0.30137,0.00014,25.19317]
[1777511397538,33.84,76224.43,0.0,-0.30137,0.00014,25.19317]
[1777511398587,33.84,76227.89,0.0,-0.30087,0.00014,25.17575]
[1777511398670,33.84,76227.89,0.0,-0.30087,0.00014,25.17575]
[1777511398771,33.84,76227.89,0.0,-0.30087,0.00014,25.17575]
[1777511398951,33.84,76230.67,0.0,-0.30048,0.00014,25.16176]
[1777511399005,33.84,76230.67,0.0,-0.30048,0.00014,25.16176]
[1777511399093,33.84,76230.67,0.0,-0.30048,0.00014,25.16176]
[1777511399889,33.84,76230.67,0.0,-0.30048,0.00014,25.16179]
[1777511400698,33.84,76230.67,0.0,-0.30048,0.00014,25.16179]
[1777511400718,33.84,76230.67,0.0,-0.30048,0.00014,25.16179]
[1777511400897,33.84,76233.78,0.0,-0.30004,0.00014,25.14613]
[1777511401763,33.84,76233.78,0.0,-0.30004,0.00014,25.14613]
[1777511402713,33.84,76236.36,0.0,-0.29967,0.00014,25.13314]
[1777511402787,33.84,76236.36,0.0,-0.29967,0.00014,25.13314]
[1777511402912,33.84,76234.77,0.0,-0.2999,0.00014,25.14125]
[1777511403341,33.84,76234.77,0.0,-0.2999,0.00014,25.14125]
[1777511403412,33.84,76234.77,0.0,-0.2999,0.00014,25.14125]
[1777511403932,33.84,76234.33,0.0,-0.29996,0.00014,25.14347]
[1777511404931,33.84,76246.22,0.0,-0.29828,0.00014,25.08328]
[1777511406813,33.84,76249.5,0.0,-0.29782,0.00014,25.06655]
[1777511406945,33.84,76249.5,0.0,-0.29782,0.00014,25.06667]
[1777511409497,33.85,76247.8,0.0,-0.29807,0.00014,25.07556]
[1777511409628,33.85,76247.8,0.0,-0.29807,0.00014,25.07556]
[1777511410169,33.84,76242.11,0.0,-0.29887,0.00014,25.10434]
[1777511410300,33.84,76242.11,0.0,-0.29887,0.00014,25.10434]
[1777511410363,33.84,76237.71,0.0,-0.29949,0.00014,25.12645]
[1777511413771,33.84,76234.18,0.0,-0.29999,0.00014,25.14438]
[1777511413799,33.84,76234.18,0.0,-0.29999,0.00014,25.14438]
[1777511414858,33.84,76231.4,0.0,-0.30039,0.00014,25.15849]
[1777511414876,33.84,76231.4,0.0,-0.30039,0.00014,25.15849]
[1777511414877,33.84,76227.59,0.0,-0.30093,0.00014,25.17772]
[1777511414986,33.84,76227.59,0.0,-0.30093,0.00014,25.17772]
[1777511416896,33.84,76223.28,0.0,-0.30154,0.00014,25.19941]
[1777511427432,33.84,76222.21,0.0,-0.30169,0.00014,25.20479]
[1777511427510,33.84,76222.21,0.0,-0.30169,0.00014,25.20479]
[1777511429024,33.84,76218.8,0.0,-0.30218,0.00014,25.22189]
[1777511430283,33.84,76218.8,0.0,-0.30218,0.00014,25.22189]
[1777511430383,33.84,76210.46,0.0,-0.30337,0.00014,25.26355]
[1777511431180,33.84,76210.46,0.0,-0.30337,0.00014,25.26355]
[1777511431812,33.84,76209.75,0.0,-0.30345,0.00014,25.26372]
[1777511433661,33.84,76209.75,0.0,-0.30345,0.00014,25.26372]
[1777511433744,33.84,76209.75,0.0,-0.30345,0.00014,25.26372]
[1777511435093,33.84,76205.1,0.0,-0.30411,0.00014,25.28669]
[1777511435438,33.84,76205.1,0.0,-0.30411,0.00014,25.28669]
[1777511437127,33.85,76207.74,0.0,-0.30375,0.00014,25.27399]
[1777511437204,33.85,76206.94,0.0,-0.30386,0.00014,25.27791]
[1777511443199,33.84,76206.08,0.0,-0.30397,0.00014,25.28185]
[1777511445181,33.84,76205.92,0.0,-0.30399,0.00014,25.28259]
[1777511445211,33.84,76205.92,0.0,-0.30399,0.00014,25.28259]
[1777511445221,33.84,76205.92,0.0,-0.30399,0.00014,25.28259]
[1777511445789,33.84,76205.92,0.0,-0.30399,0.00014,25.28259]
[1777511446005,33.84,76209.42,0.0,-0.30349,0.00014,25.26513]
[1777511446910,33.84,76209.42,0.0,-0.30349,0.00014,25.26513]
[1777511451915,33.84,76211.46,0.0,-0.3032,0.00014,25.25483]
[1777511453295,33.84,76211.1,0.0,-0.30325,0.00014,25.2566]
[1777511453322,33.84,76211.1,0.0,-0.30325,0.00014,25.2566]
[1777511453373,33.84,76209.24,0.0,-0.30351,0.00014,25.26585]
[1777511456290,33.84,76209.04,0.0,-0.30354,0.00014,25.26682]
[1777511456792,33.84,76209.04,0.0,-0.30354,0.00014,25.26682]
[1777511460502,33.84,76204.23,0.0,-0.30423,0.00014,25.29065]
[1777511461399,33.84,76206.5,0.0,-0.3039,0.00014,25.27934]
[1777511465023,33.84,76203.4,0.0,-0.30435,0.00014,25.29479]
[1777511465459,33.84,76203.4,0.0,-0.30435,0.00014,25.29491]
[1777511467220,33.84,76202.01,0.0,-0.30455,0.00014,25.30196]
[1777511467368,33.84,76201.77,0.0,-0.30459,0.00014,25.30329]
[1777511472405,33.85,76200.74,0.0,-0.30476,0.00014,25.30923]
[1777511477134,33.85,76203.26,0.0,-0.30443,0.00014,25.29792]
[1777511482475,33.86,76192.99,0.0,-0.30594,0.00014,25.34988]
[1777511485251,33.86,76191.28,0.0,-0.30619,0.00014,25.35864]
[1777511485427,33.86,76191.28,0.0,-0.30619,0.00014,25.35864]
[1777511485906,33.86,76181.35,0.0,-0.30762,0.00014,25.40748]
[1777511486060,33.86,76181.35,0.0,-0.30762,0.00014,25.40748]
[1777511486553,33.86,76179.62,0.0,-0.30787,0.00014,25.41608]
[1777511487184,33.86,76179.62,0.0,-0.30787,0.00014,25.41608]
[1777511487413,33.86,76179.62,0.0,-0.30787,0.00014,25.41608]
[1777511487511,33.87,76179.62,0.0,-0.30788,0.00014,25.41619]
[1777511491004,33.87,76177.78,0.0,-0.30815,0.00014,25.42535]
[1777511491082,33.87,76178.13,0.0,-0.30808,0.00014,25.42041]
[1777511491099,33.87,76178.13,0.0,-0.30808,0.00014,25.42041]
[1777511491110,33.87,76178.13,0.0,-0.30808,0.00014,25.42041]
[1777511493108,33.87,76176.5,0.0,-0.30832,0.00014,25.42852]
[1777511493114,33.87,76176.5,0.0,-0.30832,0.00014,25.42852]
[1777511493497,33.87,76176.5,0.0,-0.30832,0.00014,25.42852]
[1777511493598,33.87,76176.77,0.0,-0.30828,0.00014,25.42728]
[1777511495127,33.87,76176.77,0.0,-0.30829,0.00014,25.42735]
[1777511497771,33.87,76180.8,0.0,-0.30771,0.00014,25.40785]
[1777511498114,33.87,76185.42,0.0,-0.30705,0.00014,25.38535]
[1777511498131,33.87,76185.42,0.0,-0.30705,0.00014,25.38535]
[1777511498149,33.87,76185.42,0.0,-0.30705,0.00014,25.38535]
[1777511498169,33.87,76185.42,0.0,-0.30705,0.00014,25.38535]
[1777511498588,33.87,76185.42,0.0,-0.30705,0.00014,25.38544]
[1777511500602,33.87,76195.22,0.0,-0.30565,0.00014,25.33752]
[1777511501136,33.87,76195.22,0.0,-0.30565,0.00014,25.33752]
[1777511501145,33.87,76195.22,0.0,-0.30565,0.00014,25.33752]
[1777511501147,33.87,76195.22,0.0,-0.30565,0.00014,25.33752]
[1777511502020,33.87,76195.52,0.0,-0.30561,0.00014,25.33618]
[1777511502226,33.87,76195.52,0.0,-0.30561,0.00014,25.33618]
[1777511502616,33.87,76195.52,0.0,-0.30562,0.00014,25.33632]
[1777511503500,33.87,76195.52,0.0,-0.30562,0.00014,25.33632]
[1777511503588,33.87,76195.52,0.0,-0.30562,0.00014,25.33632]
[1777511504476,33.87,76195.55,0.0,-0.30562,0.00014,25.33631]
[1777511504630,33.87,76196.46,0.0,-0.30549,0.00014,25.33195]
[1777511506039,33.87,76196.46,0.0,-0.30549,0.00014,25.33195]
[1777511506723,33.88,76196.7,0.0,-0.30546,0.00014,25.3309]
[1777511506748,33.88,76195.73,0.0,-0.3056,0.00014,25.33581]
[1777511507161,33.88,76195.73,0.0,-0.3056,0.00014,25.33581]
[1777511507652,33.88,76195.73,0.0,-0.3056,0.00014,25.33594]
[1777511512687,33.88,76190.34,0.0,-0.30639,0.00014,25.36302]
[1777511517779,33.88,76190.47,0.0,-0.30638,0.00014,25.36276]
[1777511518525,33.88,76182.96,0.0,-0.30746,0.00014,25.39963]
[1777511519410,33.88,76182.96,0.0,-0.30747,0.00014,25.3997]
[1777511519737,33.88,76182.48,0.0,-0.30754,0.00014,25.40211]
[1777511524773,33.89,76183.88,0.0,-0.30734,0.00014,25.39555]
[1777511526721,33.89,76184.82,0.0,-0.30721,0.00014,25.39102]
[1777511529098,33.89,76190.71,0.0,-0.30637,0.00014,25.36236]
[1777511530455,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511530490,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511530545,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511530881,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511531014,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511531050,33.89,76190.49,0.0,-0.3064,0.00014,25.36353]
[1777511531081,33.89,76205.21,0.0,-0.3043,0.00014,25.29101]
[1777511531874,33.89,76219.85,0.0,-0.30221,0.00014,25.2182]
[1777511532219,33.89,76219.85,0.0,-0.30221,0.00014,25.2182]
[1777511532238,33.89,76219.85,0.0,-0.30221,0.00014,25.2182]
[1777511532242,33.89,76219.85,0.0,-0.30221,0.00014,25.2182]
[1777511532830,33.89,76219.85,0.0,-0.30221,0.00014,25.21818]
[1777511533225,33.89,76219.85,0.0,-0.30221,0.00014,25.21818]
[1777511533486,33.89,76219.85,0.0,-0.30221,0.00014,25.21818]
[1777511533582,33.89,76219.85,0.0,-0.30221,0.00014,25.21818]
[1777511533615,33.89,76219.85,0.0,-0.30221,0.00014,25.21818]
[1777511533838,33.89,76221.69,0.0,-0.30195,0.00014,25.20903]
[1777511536543,33.89,76220.39,0.0,-0.30214,0.00014,25.21557]
[1777511536564,33.89,76220.39,0.0,-0.30214,0.00014,25.21557]
[1777511537603,33.89,76220.87,0.0,-0.30207,0.00014,25.21313]
[1777511537865,33.89,76219.25,0.0,-0.3023,0.00014,25.22121]
[1777511541307,33.89,76216.0,0.0,-0.30276,0.00014,25.23737]
[1777511541652,33.89,76216.0,0.0,-0.30276,0.00014,25.23737]
[1777511541893,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542428,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542537,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542738,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542773,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542910,33.89,76215.52,0.0,-0.30283,0.00014,25.23974]
[1777511542985,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511543382,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511543541,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511543591,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511543836,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511543909,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511544173,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511544210,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511545016,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511545030,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511545044,33.89,76238.96,0.0,-0.2995,0.00014,25.12192]
[1777511544914,33.89,76253.07,0.0,-0.29749,0.00014,25.04998]
[1777511546037,33.89,76253.07,0.0,-0.29749,0.00014,25.04998]
[1777511545922,33.89,76255.39,0.0,-0.29716,0.00014,25.03797]
[1777511550478,33.88,76255.33,0.0,-0.29715,0.00014,25.03767]
[1777511550958,33.88,76252.76,0.0,-0.29751,0.00014,25.05063]
[1777511555992,33.88,76250.04,0.0,-0.29785,0.00014,25.06022]
[1777511557033,33.88,76250.04,0.0,-0.29785,0.00014,25.06022]
[1777511557086,33.88,76251.01,0.0,-0.29771,0.00014,25.05508]
[1777511560376,33.87,76249.79,0.0,-0.29787,0.00014,25.06071]
[1777511561079,33.87,76247.4,0.0,-0.2982,0.00014,25.07269]
[1777511567071,33.87,76250.68,0.0,-0.2977,0.00014,25.05468]
[1777511569992,33.86,76251.7,0.0,-0.29755,0.00014,25.04908]
[1777511570090,33.86,76251.54,0.0,-0.29757,0.00014,25.0497]
[1777511571941,33.86,76252.39,0.0,-0.29744,0.00014,25.04516]
[1777511571961,33.86,76252.39,0.0,-0.29744,0.00014,25.04516]
[1777511572105,33.86,76254.99,0.0,-0.29707,0.00014,25.03167]
[1777511572356,33.86,76254.99,0.0,-0.29707,0.00014,25.03167]
[1777511576430,33.86,76249.35,0.0,-0.29785,0.00014,25.05971]
[1777511577141,33.86,76249.96,0.0,-0.29776,0.00014,25.05639]
[1777511580577,33.85,76249.08,0.0,-0.29786,0.00014,25.06027]
[1777511580638,33.85,76249.08,0.0,-0.29786,0.00014,25.06027]
[1777511580678,33.85,76247.87,0.0,-0.29803,0.00014,25.06623]
[1777511582152,33.85,76247.87,0.0,-0.29803,0.00014,25.06623]
[1777511582169,33.85,76247.87,0.0,-0.29803,0.00014,25.06623]
[1777511582220,33.85,76246.44,0.0,-0.29823,0.00014,25.07331]
[1777511587090,33.85,76246.9,0.0,-0.29814,0.00014,25.07031]
[1777511587441,33.84,76232.94,0.0,-0.30012,0.00014,25.14082]
[1777511589679,33.84,76231.81,0.0,-0.30028,0.00014,25.14653]
[1777511590240,33.84,76231.27,0.0,-0.30035,0.00014,25.14929]
[1777511590689,33.84,76224.81,0.0,-0.30127,0.00014,25.18184]
[1777511591532,33.84,76224.81,0.0,-0.30127,0.00014,25.18184]
[1777511591727,33.84,76220.37,0.0,-0.30191,0.00014,25.20415]
[1777511597283,33.84,76212.07,0.0,-0.30309,0.00014,25.24552]
[1777511602318,33.84,76209.78,0.0,-0.30341,0.00014,25.2567]
[1777511603687,33.84,76209.78,0.0,-0.30341,0.00014,25.2567]
[1777511604379,33.84,76208.88,0.0,-0.30353,0.00014,25.26115]
[1777511604850,33.84,76208.73,0.0,-0.30356,0.00014,25.26186]
[1777511610374,33.84,76207.24,0.0,-0.30376,0.00014,25.26913]
[1777511615409,33.84,76203.42,0.0,-0.30429,0.00014,25.28469]
[1777511620443,33.85,76197.97,0.0,-0.3051,0.00014,25.31261]
[1777511623027,33.85,76198.07,0.0,-0.30509,0.00014,25.31235]
[1777511623158,33.85,76197.19,0.0,-0.30522,0.00014,25.31693]
[1777511623512,33.85,76197.19,0.0,-0.30522,0.00014,25.31693]
[1777511623615,33.85,76193.83,0.0,-0.30571,0.00014,25.33375]
[1777511624601,33.85,76193.83,0.0,-0.30571,0.00014,25.33375]
[1777511624671,33.85,76192.84,0.0,-0.30586,0.00014,25.33885]
[1777511626008,33.85,76192.84,0.0,-0.30586,0.00014,25.33885]
[1777511626060,33.85,76193.93,0.0,-0.30571,0.00014,25.3337]
[1777511626791,33.85,76193.93,0.0,-0.30571,0.00014,25.3337]
[1777511626887,33.85,76193.44,0.0,-0.30578,0.00014,25.33632]
[1777511628749,33.85,76193.44,0.0,-0.30579,0.00014,25.33654]
[1777511628836,33.85,76193.44,0.0,-0.30579,0.00014,25.33654]
[1777511628899,33.85,76193.44,0.0,-0.30579,0.00014,25.33654]
[1777511629113,33.86,76193.23,0.0,-0.30582,0.00014,25.33778]
[1777511630186,33.86,76193.23,0.0,-0.30582,0.00014,25.33778]
[1777511631043,33.86,76189.0,0.0,-0.30644,0.00014,25.35881]
[1777511631093,33.86,76182.69,0.0,-0.30735,0.00014,25.38995]
[1777511633086,33.86,76174.32,0.0,-0.30856,0.00014,25.43112]
[1777511638111,33.86,76174.39,0.0,-0.30856,0.00014,25.43124]
[1777511640786,33.86,76174.74,0.0,-0.30852,0.00014,25.42983]
[1777511640805,33.86,76174.74,0.0,-0.30852,0.00014,25.42983]
[1777511642819,33.87,76175.36,0.0,-0.30844,0.00014,25.427]
[1777511642849,33.87,76175.36,0.0,-0.30844,0.00014,25.427]
[1777511642892,33.87,76175.59,0.0,-0.30841,0.00014,25.42597]
[1777511646628,33.87,76186.49,0.0,-0.30685,0.00014,25.37309]
[1777511650612,33.87,76189.75,0.0,-0.30639,0.00014,25.3575]
[1777511650625,33.87,76189.75,0.0,-0.30639,0.00014,25.3575]
[1777511650660,33.87,76190.47,0.0,-0.30629,0.00014,25.3541]
[1777511654576,33.87,76191.79,0.0,-0.30612,0.00014,25.348]
[1777511655123,33.87,76192.79,0.0,-0.30598,0.00014,25.34321]
[1777511655362,33.87,76192.79,0.0,-0.30598,0.00014,25.34321]
[1777511656166,33.87,76193.28,0.0,-0.30591,0.00014,25.34093]
[1777511661185,33.88,76195.13,0.0,-0.30566,0.00014,25.33234]
[1777511665896,33.88,76195.56,0.0,-0.30561,0.00014,25.33086]
[1777511665923,33.88,76195.56,0.0,-0.30561,0.00014,25.33086]
[1777511666336,33.88,76194.94,0.0,-0.30571,0.00014,25.33403]
[1777511667106,33.88,76194.94,0.0,-0.30571,0.00014,25.33403]
[1777511667237,33.88,76199.13,0.0,-0.30511,0.00014,25.31349]
[1777511668264,33.88,76199.13,0.0,-0.30511,0.00014,25.31356]
[1777511668302,33.88,76199.13,0.0,-0.30511,0.00014,25.31356]
[1777511669119,33.88,76199.13,0.0,-0.30511,0.00014,25.31356]
[1777511669127,33.88,76205.62,0.0,-0.30419,0.00014,25.28154]
[1777511671141,33.88,76205.5,0.0,-0.30421,0.00014,25.28226]
[1777511676836,33.89,76202.56,0.0,-0.30463,0.00014,25.2943]
[1777511681871,33.89,76202.34,0.0,-0.30468,0.00014,25.29592]
[1777511682901,33.89,76202.34,0.0,-0.30468,0.00014,25.29592]
[1777511683133,33.89,76202.34,0.0,-0.30468,0.00014,25.29592]
[1777511683209,33.89,76198.02,0.0,-0.3053,0.00014,25.31736]
[1777511683286,33.89,76198.02,0.0,-0.3053,0.00014,25.31736]
[1777511683885,33.89,76198.02,0.0,-0.3053,0.00014,25.3175]
[1777511685550,33.89,76193.19,0.0,-0.306,0.00014,25.3414]
[1777511687336,33.89,76193.0,0.0,-0.30603,0.00014,25.34253]
[1777511692208,33.9,76193.97,0.0,-0.3059,0.00014,25.33814]
[1777511693380,33.9,76198.1,0.0,-0.30531,0.00014,25.31799]
[1777511693413,33.9,76198.1,0.0,-0.30531,0.00014,25.31799]
[1777511694176,33.9,76198.1,0.0,-0.30531,0.00014,25.31799]
[1777511694186,33.9,76198.1,0.0,-0.30531,0.00014,25.31799]
[1777511694188,33.9,76198.1,0.0,-0.30531,0.00014,25.31799]
[1777511694193,33.9,76203.93,0.0,-0.30448,0.00014,25.28928]
[1777511694477,33.9,76203.93,0.0,-0.30448,0.00014,25.28928]
[1777511695447,33.9,76204.62,0.0,-0.30438,0.00014,25.28584]
[1777511699370,33.9,76201.95,0.0,-0.30477,0.00014,25.29908]
[1777511699996,33.9,76201.95,0.0,-0.30477,0.00014,25.29908]
[1777511700603,33.9,76201.95,0.0,-0.30477,0.00014,25.29908]
[1777511700610,33.9,76201.95,0.0,-0.30477,0.00014,25.29908]
[1777511700726,33.9,76201.95,0.0,-0.30477,0.00014,25.29908]
[1777511701007,33.9,76194.1,0.0,-0.30589,0.00014,25.33779]
[1777511701505,33.9,76194.1,0.0,-0.30589,0.00014,25.33779]
[1777511703911,33.9,76192.5,0.0,-0.30612,0.00014,25.34571]
[1777511703986,33.9,76192.5,0.0,-0.30612,0.00014,25.34571]
[1777511704260,33.9,76186.22,0.0,-0.30702,0.00014,25.37659]
[1777511704463,33.9,76186.22,0.0,-0.30702,0.00014,25.37659]
[1777511704759,33.9,76186.22,0.0,-0.30702,0.00014,25.37659]
[1777511705197,33.9,76186.22,0.0,-0.30702,0.00014,25.37659]
[1777511705243,33.9,76156.87,0.0,-0.31125,0.00014,25.51894]
[1777511705495,33.9,76156.87,0.0,-0.31125,0.00014,25.51894]
[1777511705710,33.9,76156.87,0.0,-0.31125,0.00014,25.51894]
[1777511706235,33.9,76156.87,0.0,-0.31125,0.00014,25.51894]
[1777511706275,33.9,76145.58,0.0,-0.31288,0.00014,25.57283]
[1777511706298,33.9,76145.58,0.0,-0.31288,0.00014,25.57283]
[1777511707056,33.9,76145.58,0.0,-0.31288,0.00014,25.57283]
[1777511708939,33.9,76145.11,0.0,-0.31295,0.00014,25.57495]
[1777511709674,33.9,76144.36,0.0,-0.31305,0.00014,25.57841]
[1777511711689,33.9,76147.51,0.0,-0.31259,0.00014,25.56322]
[1777511713211,33.9,76146.87,0.0,-0.31268,0.00014,25.56617]
[1777511713637,33.9,76146.5,0.0,-0.31273,0.00014,25.56785]
[1777511713695,33.9,76146.5,0.0,-0.31273,0.00014,25.56785]
[1777511713794,33.9,76146.5,0.0,-0.31273,0.00014,25.56785]
[1777511713817,33.9,76146.5,0.0,-0.31273,0.00014,25.56785]
[1777511714177,33.9,76146.5,0.0,-0.31273,0.00014,25.56785]
[1777511714244,33.9,76145.93,0.0,-0.31281,0.00014,25.57047]
[1777511715630,33.89,76145.93,0.0,-0.31281,0.00014,25.57038]
[1777511715677,33.89,76145.93,0.0,-0.31281,0.00014,25.57038]
[1777511715689,33.89,76145.93,0.0,-0.31281,0.00014,25.57038]
[1777511716120,33.89,76144.48,0.0,-0.31301,0.00014,25.5772]
[1777511716448,33.89,76144.48,0.0,-0.31301,0.00014,25.5772]
[1777511721608,33.89,76141.37,0.0,-0.31345,0.00014,25.59149]
[1777511722137,33.89,76141.37,0.0,-0.31345,0.00014,25.59149]
[1777511723776,33.89,76147.56,0.0,-0.31255,0.00014,25.56184]
[1777511724176,33.89,76145.55,0.0,-0.31284,0.00014,25.57135]
[1777511725529,33.89,76146.29,0.0,-0.31273,0.00014,25.56775]
[1777511726193,33.89,76147.45,0.0,-0.31256,0.00014,25.56216]
[1777511726774,33.89,76147.45,0.0,-0.31256,0.00014,25.56216]
[1777511727808,33.89,76153.18,0.0,-0.31173,0.00014,25.53471]
[1777511728204,33.89,76155.02,0.0,-0.31146,0.00014,25.52586]
[1777511729820,33.89,76155.36,0.0,-0.31141,0.00014,25.5242]
[1777511730176,33.89,76155.36,0.0,-0.31141,0.00014,25.5242]
[1777511730206,33.89,76155.36,0.0,-0.31141,0.00014,25.5242]
[1777511730278,33.89,76156.32,0.0,-0.31127,0.00014,25.51957]
[1777511730362,33.89,76156.32,0.0,-0.31127,0.00014,25.51957]
[1777511731848,33.89,76156.32,0.0,-0.31126,0.00014,25.51623]
[1777511736109,33.89,76154.33,0.0,-0.31154,0.00014,25.52567]
[1777511736132,33.89,76154.33,0.0,-0.31154,0.00014,25.52567]
[1777511736261,33.89,76154.35,0.0,-0.31154,0.00014,25.52554]
[1777511741296,33.89,76153.2,0.0,-0.3117,0.00014,25.53089]
[1777511741816,33.89,76153.2,0.0,-0.3117,0.00014,25.53089]
[1777511742979,33.89,76153.72,0.0,-0.31162,0.00014,25.52836]
[1777511743310,33.89,76154.23,0.0,-0.31155,0.00014,25.52589]
[1777511743989,33.89,76154.23,0.0,-0.31155,0.00014,25.52589]
[1777511744342,33.89,76156.31,0.0,-0.31125,0.00014,25.51588]
[1777511751241,33.88,76157.12,0.0,-0.31113,0.00014,25.51189]
[1777511752946,33.88,76157.12,0.0,-0.31113,0.00014,25.51189]
[1777511755017,33.88,76152.83,0.0,-0.31174,0.00014,25.53241]
[1777511759619,33.88,76152.4,0.0,-0.3118,0.00014,25.53425]
[1777511765464,33.88,76155.05,0.0,-0.31141,0.00014,25.52139]
[1777511770509,33.88,76155.89,0.0,-0.31129,0.00014,25.51725]
[1777511771702,33.88,76155.89,0.0,-0.31129,0.00014,25.51725]
[1777511772375,33.88,76155.56,0.0,-0.31133,0.00014,25.51879]
[1777511777557,33.88,76154.11,0.0,-0.31154,0.00014,25.52559]
[1777511780714,33.88,76157.11,0.0,-0.3111,0.00014,25.51113]
[1777511780816,33.88,76152.43,0.0,-0.31178,0.00014,25.53356]
[1777511785820,33.88,76152.74,0.0,-0.31173,0.00014,25.53196]
[1777511785846,33.88,76152.74,0.0,-0.31173,0.00014,25.53196]
[1777511785882,33.88,76152.74,0.0,-0.31173,0.00014,25.53196]
[1777511785991,33.88,76152.74,0.0,-0.31173,0.00014,25.53196]
[1777511786034,33.88,76152.74,0.0,-0.31173,0.00014,25.53196]
[1777511786092,33.88,76152.77,0.0,-0.31173,0.00014,25.53179]
[1777511786467,33.88,76152.77,0.0,-0.31173,0.00014,25.53179]
[1777511786479,33.88,76152.77,0.0,-0.31173,0.00014,25.53179]
[1777511789431,33.88,76155.81,0.0,-0.31129,0.00014,25.51713]
[1777511789468,33.88,76155.81,0.0,-0.31129,0.00014,25.51713]
[1777511789549,33.88,76155.81,0.0,-0.31129,0.00014,25.51713]
[1777511791061,33.88,76158.87,0.0,-0.31084,0.00014,25.50241]
[1777511791117,33.88,76167.79,0.0,-0.30954,0.00014,25.45605]
[1777511791700,33.88,76167.79,0.0,-0.30954,0.00014,25.45605]
[1777511791718,33.88,76167.79,0.0,-0.30954,0.00014,25.45605]
[1777511792274,33.88,76169.45,0.0,-0.3093,0.00014,25.448]
[1777511792496,33.88,76169.45,0.0,-0.3093,0.00014,25.448]
[1777511793325,33.88,76169.45,0.0,-0.3093,0.00014,25.448]
[1777511793342,33.88,76169.45,0.0,-0.3093,0.00014,25.448]
[1777511793974,33.88,76170.42,0.0,-0.30916,0.00014,25.44334]
[1777511794625,33.88,76172.57,0.0,-0.30885,0.00014,25.43294]
[1777511794726,33.88,76173.09,0.0,-0.30878,0.00014,25.43046]
[1777511800067,33.88,76179.25,0.0,-0.3079,0.00014,25.40066]
[1777511805754,33.88,76172.36,0.0,-0.3089,0.00014,25.43446]
[1777511807435,33.88,76171.86,0.0,-0.30897,0.00014,25.43691]
[1777511807768,33.88,76171.78,0.0,-0.30898,0.00014,25.43733]
[1777511809297,33.88,76171.78,0.0,-0.30898,0.00014,25.43733]
[1777511809384,33.88,76170.85,0.0,-0.30912,0.00014,25.44186]
[1777511809879,33.88,76170.85,0.0,-0.30912,0.00014,25.44186]
[1777511810837,33.88,76171.0,0.0,-0.30909,0.00014,25.44116]
[1777511810893,33.88,76167.76,0.0,-0.30956,0.00014,25.45687]
[1777511814339,33.88,76164.19,0.0,-0.31008,0.00014,25.47416]
[1777511814878,33.88,76161.95,0.0,-0.3104,0.00014,25.48496]
[1777511820860,33.88,76169.35,0.0,-0.30933,0.00014,25.44921]
[1777511826298,33.88,76172.69,0.0,-0.30885,0.00014,25.43306]
[1777511826368,33.88,76172.69,0.0,-0.30885,0.00014,25.43306]
[1777511831936,33.88,76177.25,0.0,-0.3082,0.00014,25.41099]
[1777511836971,33.88,76177.12,0.0,-0.30822,0.00014,25.41177]
[1777511842006,33.89,76177.6,0.0,-0.30816,0.00014,25.40954]
[1777511847040,33.89,76183.28,0.0,-0.30735,0.00014,25.382]
[1777511848976,33.89,76183.72,0.0,-0.30728,0.00014,25.3799]
[1777511849270,33.89,76183.72,0.0,-0.30728,0.00014,25.3799]
[1777511849301,33.89,76183.73,0.0,-0.30728,0.00014,25.37991]
[1777511851297,33.89,76183.73,0.0,-0.30729,0.00014,25.37996]
[1777511851312,33.89,76182.22,0.0,-0.30749,0.00014,25.38407]
[1777511851739,33.89,76182.22,0.0,-0.30749,0.00014,25.38407]
[1777511851839,33.89,76182.22,0.0,-0.30749,0.00014,25.38407]
[1777511853333,33.89,76182.22,0.0,-0.30749,0.00014,25.38412]
[1777511855877,33.89,76175.8,0.0,-0.30841,0.00014,25.41551]
[1777511857299,33.89,76177.15,0.0,-0.30822,0.00014,25.40895]
[1777511857413,33.89,76177.15,0.0,-0.30822,0.00014,25.40895]
[1777511857417,33.89,76177.15,0.0,-0.30822,0.00014,25.40895]
[1777511857469,33.89,76178.54,0.0,-0.30802,0.00014,25.40219]
[1777511857512,33.89,76178.54,0.0,-0.30802,0.00014,25.40219]
[1777511857524,33.89,76178.54,0.0,-0.30802,0.00014,25.40219]
[1777511858119,33.89,76178.54,0.0,-0.30802,0.00014,25.40221]
[1777511859404,33.89,76178.54,0.0,-0.30802,0.00014,25.40221]
[1777511859428,33.89,76193.89,0.0,-0.30582,0.00014,25.32705]
[1777511863295,33.89,76193.91,0.0,-0.30582,0.00014,25.32716]
[1777511866747,33.89,76192.2,0.0,-0.30607,0.00014,25.33581]
[1777511872216,33.89,76193.15,0.0,-0.30594,0.00014,25.33145]
[1777511877252,33.89,76193.34,0.0,-0.30592,0.00014,25.33064]
[1777511881048,33.89,76193.47,0.0,-0.3059,0.00014,25.33001]
[1777511881069,33.89,76193.47,0.0,-0.3059,0.00014,25.33001]
[1777511881655,33.89,76200.27,0.0,-0.30493,0.00014,25.29648]
[1777511882286,33.89,76200.27,0.0,-0.30493,0.00014,25.29651]
[1777511886675,33.89,76200.68,0.0,-0.30487,0.00014,25.29464]
[1777511887076,33.89,76200.68,0.0,-0.30487,0.00014,25.29464]
[1777511887096,33.89,76200.68,0.0,-0.30487,0.00014,25.29464]
[1777511887322,33.89,76194.77,0.0,-0.30572,0.00014,25.32384]
[1777511887866,33.89,76194.77,0.0,-0.30572,0.00014,25.32384]
[1777511888329,33.89,76191.36,0.0,-0.30621,0.00014,25.34062]
[1777511893396,33.89,76189.11,0.0,-0.30653,0.00014,25.35166]
[1777511897431,33.89,76189.94,0.0,-0.30641,0.00014,25.34755]
[1777511898401,33.89,76189.78,0.0,-0.30644,0.00014,25.34831]
[1777511903442,33.89,76190.48,0.0,-0.30633,0.00014,25.34478]
[1777511904434,33.89,76190.48,0.0,-0.30633,0.00014,25.34478]
[1777511909496,33.89,76188.95,0.0,-0.30655,0.00014,25.35218]
[1777511914513,33.89,76188.47,0.0,-0.30659,0.00014,25.35099]
[1777511915613,33.89,76188.47,0.0,-0.30659,0.00014,25.35099]
[1777511915647,33.89,76188.47,0.0,-0.30659,0.00014,25.35099]
[1777511916064,33.89,76188.47,0.0,-0.30659,0.00014,25.35099]
[1777511916158,33.89,76191.47,0.0,-0.30616,0.00014,25.33626]
[1777511918091,33.89,76191.47,0.0,-0.30616,0.00014,25.33626]
[1777511920107,33.89,76195.97,0.0,-0.30552,0.00014,25.31416]
[1777511921699,33.89,76195.03,0.0,-0.30566,0.00014,25.31882]
[1777511921712,33.89,76195.03,0.0,-0.30566,0.00014,25.31882]
[1777511922144,33.89,76195.03,0.0,-0.30566,0.00014,25.31882]
[1777511922199,33.89,76196.49,0.0,-0.30545,0.00014,25.31167]
[1777511928610,33.89,76194.99,0.0,-0.30567,0.00014,25.31919]
[1777511932237,33.89,76194.63,0.0,-0.30572,0.00014,25.321]
[1777511938358,33.89,76195.65,0.0,-0.30558,0.00014,25.31611]
[1777511938989,33.89,76193.04,0.0,-0.30595,0.00014,25.32898]
[1777511939365,33.89,76193.04,0.0,-0.30595,0.00014,25.32898]
[1777511939467,33.89,76190.06,0.0,-0.30638,0.00014,25.34364]
[1777511944723,33.89,76194.19,0.0,-0.30579,0.00014,25.32335]
[1777511947073,33.89,76193.45,0.0,-0.30589,0.00014,25.32702]
[1777511947432,33.89,76194.07,0.0,-0.30581,0.00014,25.324]
[1777511948441,33.89,76194.07,0.0,-0.30581,0.00014,25.324]
[1777511948452,33.89,76194.07,0.0,-0.30581,0.00014,25.324]
[1777511953455,33.9,76197.54,0.0,-0.30531,0.00014,25.30709]
[1777511958461,33.9,76202.58,0.0,-0.3046,0.00014,25.28244]
[1777511960386,33.9,76203.78,0.0,-0.30443,0.00014,25.27652]
[1777511960572,33.9,76203.36,0.0,-0.30449,0.00014,25.27862]
[1777511962207,33.9,76203.36,0.0,-0.30449,0.00014,25.27864]
[1777511962242,33.9,76203.36,0.0,-0.30449,0.00014,25.27864]
[1777511962594,33.9,76204.07,0.0,-0.30439,0.00014,25.27515]
[1777511962608,33.9,76204.07,0.0,-0.30439,0.00014,25.27515]
[1777511962857,33.9,76204.07,0.0,-0.30439,0.00014,25.27517]
[1777511967893,33.9,76203.1,0.0,-0.30453,0.00014,25.28011]
[1777511969362,33.9,76203.1,0.0,-0.30453,0.00014,25.28011]
[1777511974663,33.9,76199.64,0.0,-0.30501,0.00014,25.29409]
[1777511976081,33.9,76197.97,0.0,-0.30525,0.00014,25.30236]
[1777511976758,33.9,76197.12,0.0,-0.30538,0.00014,25.30657]
[1777511976774,33.9,76197.12,0.0,-0.30538,0.00014,25.30657]
[1777511977091,33.9,76195.3,0.0,-0.30564,0.00014,25.31555]
[1777511979569,33.9,76195.3,0.0,-0.30564,0.00014,25.31557]
[1777511980807,33.9,76195.05,0.0,-0.30567,0.00014,25.31682]
[1777511985929,33.9,76198.7,0.0,-0.30515,0.00014,25.2989]
[1777511986879,33.9,76198.59,0.0,-0.30517,0.00014,25.29948]
[1777511987500,33.9,76198.59,0.0,-0.30517,0.00014,25.29948]
[1777511987543,33.9,76198.65,0.0,-0.30516,0.00014,25.29921]
[1777511988198,33.9,76198.65,0.0,-0.30516,0.00014,25.29921]
[1777511990213,33.9,76199.24,0.0,-0.30508,0.00014,25.29637]
[1777511990327,33.9,76199.24,0.0,-0.30508,0.00014,25.29637]
[1777511990542,33.9,76200.58,0.0,-0.30489,0.00014,25.28978]
[1777511990865,33.9,76200.58,0.0,-0.30489,0.00014,25.28978]
[1777511990939,33.9,76200.58,0.0,-0.30489,0.00014,25.28978]
[1777511991256,33.9,76200.58,0.0,-0.30489,0.00014,25.28978]
[1777511992184,33.9,76206.22,0.0,-0.30408,0.00014,25.2619]
[1777511992226,33.9,76206.22,0.0,-0.30408,0.00014,25.2619]
[1777511992528,33.9,76212.97,0.0,-0.30312,0.00014,25.22841]
[1777511992949,33.9,76212.97,0.0,-0.30312,0.00014,25.22841]
[1777511997013,33.9,76217.28,0.0,-0.3025,0.00014,25.20674]
[1777512003143,33.9,76216.53,0.0,-0.3026,0.00014,25.21013]
[1777512007108,33.9,76214.63,0.0,-0.30287,0.00014,25.21949]
[1777512012209,33.9,76212.44,0.0,-0.30317,0.00014,25.23013]
[1777512013796,33.9,76212.15,0.0,-0.30321,0.00014,25.23152]
[1777512015154,33.9,76205.32,0.0,-0.30419,0.00014,25.26541]
[1777512015165,33.9,76205.32,0.0,-0.30419,0.00014,25.26541]
[1777512015211,33.9,76205.32,0.0,-0.30419,0.00014,25.26541]
[1777512015221,33.9,76205.32,0.0,-0.30419,0.00014,25.26541]
[1777512015227,33.9,76205.32,0.0,-0.30419,0.00014,25.26541]
[1777512017200,33.9,76209.51,0.0,-0.30359,0.00014,25.24457]
[1777512017324,33.9,76209.51,0.0,-0.30359,0.00014,25.24457]
[1777512017534,33.9,76209.51,0.0,-0.30359,0.00014,25.24457]
[1777512017424,33.9,76206.04,0.0,-0.30408,0.00014,25.26174]
[1777512018026,33.9,76206.04,0.0,-0.30408,0.00014,25.26174]
[1777512018036,33.9,76206.04,0.0,-0.30408,0.00014,25.26174]
[1777512019224,33.9,76206.04,0.0,-0.30408,0.00014,25.26169]
[1777512019239,33.9,76206.04,0.0,-0.30408,0.00014,25.26169]
[1777512019318,33.9,76211.04,0.0,-0.30336,0.00014,25.23678]
[1777512024393,33.89,76206.64,0.0,-0.30399,0.00014,25.2584]
[1777512025298,33.89,76206.64,0.0,-0.30399,0.00014,25.2584]
[1777512025307,33.89,76206.64,0.0,-0.30399,0.00014,25.2584]
[1777512025404,33.89,76207.07,0.0,-0.30392,0.00014,25.25621]
[1777512029334,33.89,76207.79,0.0,-0.30381,0.00014,25.25247]
[1777512033230,33.89,76209.8,0.0,-0.30351,0.00014,25.23897]
[1777512033253,33.89,76209.8,0.0,-0.30351,0.00014,25.23897]
[1777512033367,33.89,76209.8,0.0,-0.30351,0.00014,25.23897]
[1777512033456,33.89,76209.4,0.0,-0.30356,0.00014,25.24093]
[1777512037373,33.89,76208.07,0.0,-0.30375,0.00014,25.24743]
[1777512037501,33.89,76208.07,0.0,-0.30375,0.00014,25.24743]
[1777512037546,33.89,76208.54,0.0,-0.30368,0.00014,25.24505]
[1777512038207,33.89,76208.54,0.0,-0.30368,0.00014,25.24505]
[1777512041665,33.89,76214.11,0.0,-0.30288,0.00014,25.21723]
[1777512043476,33.89,76214.35,0.0,-0.30285,0.00014,25.21602]
[1777512046701,33.89,76218.24,0.0,-0.30229,0.00014,25.1966]
[1777512047506,33.89,76218.24,0.0,-0.30229,0.00014,25.1966]
[1777512049131,33.89,76221.68,0.0,-0.3018,0.00014,25.17942]
[1777512049538,33.89,76221.68,0.0,-0.3018,0.00014,25.17942]
[1777512049548,33.89,76221.68,0.0,-0.3018,0.00014,25.17942]
[1777512049569,33.89,76223.71,0.0,-0.30152,0.00014,25.16927]
[1777512055317,33.89,76224.39,0.0,-0.30142,0.00014,25.16607]
[1777512060542,33.89,76216.16,0.0,-0.3026,0.00014,25.20736]
[1777512061669,33.89,76215.1,0.0,-0.30275,0.00014,25.21265]
[1777512065708,33.89,76213.0,0.0,-0.30305,0.00014,25.22311]
[1777512066583,33.89,76213.11,0.0,-0.30303,0.00014,25.22256]
[1777512071618,33.89,76211.03,0.0,-0.30333,0.00014,25.23291]
[1777512076455,33.89,76210.19,0.0,-0.30345,0.00014,25.23706]
[1777512076504,33.89,76210.19,0.0,-0.30345,0.00014,25.23706]
[1777512076722,33.89,76210.63,0.0,-0.30339,0.00014,25.23487]
[1777512077603,33.89,76210.63,0.0,-0.30339,0.00014,25.23487]
[1777512077614,33.89,76210.63,0.0,-0.30339,0.00014,25.23487]
[1777512077663,33.89,76210.5,0.0,-0.30341,0.00014,25.2355]
[1777512078461,33.89,76210.5,0.0,-0.30341,0.00014,25.2355]
[1777512078683,33.89,76200.48,0.0,-0.30484,0.00014,25.28519]
[1777512079675,33.89,76192.3,0.0,-0.30601,0.00014,25.32548]
[1777512079706,33.89,76192.3,0.0,-0.30601,0.00014,25.32548]
[1777512080584,33.89,76192.3,0.0,-0.30601,0.00014,25.32548]
[1777512081128,33.89,76188.73,0.0,-0.30652,0.00014,25.34301]
[1777512081689,33.89,76188.73,0.0,-0.30652,0.00014,25.34296]
[1777512084347,33.89,76185.28,0.0,-0.30701,0.00014,25.35976]
[1777512084710,33.89,76191.19,0.0,-0.30616,0.00014,25.3307]
[1777512085681,33.89,76191.19,0.0,-0.30616,0.00014,25.3307]
[1777512085721,33.89,76194.09,0.0,-0.30574,0.00014,25.31639]
[1777512091035,33.89,76193.09,0.0,-0.30588,0.00014,25.32113]
[1777512092034,33.89,76193.16,0.0,-0.30585,0.00014,25.31742]
[1777512092414,33.89,76193.16,0.0,-0.30585,0.00014,25.31742]
[1777512092515,33.89,76191.89,0.0,-0.30604,0.00014,25.32364]
[1777512094052,33.89,76191.89,0.0,-0.30604,0.00014,25.32364]
[1777512094074,33.89,76192.41,0.0,-0.30596,0.00014,25.32101]
[1777512098095,33.89,76194.76,0.0,-0.30562,0.00014,25.30938]
[1777512098174,33.89,76194.61,0.0,-0.30564,0.00014,25.31007]
[1777512100122,33.89,76194.61,0.0,-0.30564,0.00014,25.31007]
[1777512100168,33.89,76194.61,0.0,-0.30564,0.00014,25.31007]
[1777512100352,33.89,76194.61,0.0,-0.30564,0.00014,25.31007]
[1777512100444,33.89,76194.61,0.0,-0.30564,0.00014,25.31007]
[1777512100544,33.89,76195.43,0.0,-0.30552,0.00014,25.30599]
[1777512101210,33.89,76195.43,0.0,-0.30552,0.00014,25.30599]
[1777512101397,33.89,76195.43,0.0,-0.30552,0.00014,25.30599]
[1777512101446,33.89,76204.52,0.0,-0.30422,0.00014,25.26099]
[1777512102176,33.89,76204.52,0.0,-0.30422,0.00014,25.26099]
[1777512102314,33.89,76204.52,0.0,-0.30422,0.00014,25.26099]
[1777512102381,33.89,76211.29,0.0,-0.30325,0.00014,25.22735]
[1777512103264,33.89,76211.29,0.0,-0.30325,0.00014,25.22735]
[1777512103307,33.89,76211.29,0.0,-0.30325,0.00014,25.22735]
[1777512104238,33.89,76210.88,0.0,-0.30331,0.00014,25.22938]
[1777512104290,33.89,76211.1,0.0,-0.30328,0.00014,25.2283]
[1777512109888,33.89,76210.84,0.0,-0.30332,0.00014,25.2297]
[1777512114468,33.89,76201.15,0.0,-0.30471,0.00014,25.27787]
[1777512121611,33.89,76201.29,0.0,-0.30469,0.00014,25.27722]
[1777512123807,33.89,76201.49,0.0,-0.30466,0.00014,25.27632]
[1777512123827,33.89,76201.49,0.0,-0.30466,0.00014,25.27632]
[1777512123848,33.89,76201.49,0.0,-0.30466,0.00014,25.27632]
[1777512123991,33.89,76201.49,0.0,-0.30466,0.00014,25.27632]
[1777512124476,33.89,76200.15,0.0,-0.30485,0.00014,25.28297]
[1777512126661,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512126793,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512126802,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512126838,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512126885,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512127222,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512127669,33.89,76189.66,0.0,-0.30636,0.00014,25.33491]
[1777512127737,33.89,76185.1,0.0,-0.30702,0.00014,25.35747]
[1777512130028,33.89,76176.16,0.0,-0.30832,0.00014,25.40157]
[1777512132466,33.89,76176.05,0.0,-0.30834,0.00014,25.40222]
[1777512137562,33.9,76175.67,0.0,-0.30841,0.00014,25.40456]
[1777512139943,33.9,76176.23,0.0,-0.30834,0.00014,25.40211]
[1777512140577,33.9,76176.23,0.0,-0.30834,0.00014,25.40211]
[1777512140590,33.9,76176.23,0.0,-0.30834,0.00014,25.40211]
[1777512140673,33.9,76176.86,0.0,-0.30825,0.00014,25.39914]
[1777512140833,33.9,76176.86,0.0,-0.30825,0.00014,25.39914]
[1777512141630,33.9,76176.86,0.0,-0.30825,0.00014,25.39914]
[1777512146866,33.9,76171.32,0.0,-0.30906,0.00014,25.42642]
[1777512148108,33.9,76171.32,0.0,-0.30906,0.00014,25.42648]
[1777512148204,33.9,76168.26,0.0,-0.3095,0.00014,25.44135]
[1777512151272,33.9,76166.87,0.0,-0.3097,0.00014,25.44821]
[1777512152100,33.9,76164.94,0.0,-0.30996,0.00014,25.45421]
[1777512157151,33.9,76160.9,0.0,-0.31055,0.00014,25.47385]
[1777512160528,33.9,76166.17,0.0,-0.30979,0.00014,25.44852]
[1777512160629,33.91,76173.11,0.0,-0.3088,0.00014,25.41496]
[1777512161074,33.91,76173.11,0.0,-0.3088,0.00014,25.41496]
[1777512161098,33.91,76173.11,0.0,-0.3088,0.00014,25.41496]
[1777512162831,33.91,76178.8,0.0,-0.30798,0.00014,25.38741]
[1777512163257,33.91,76178.8,0.0,-0.30798,0.00014,25.3875]
[1777512168291,33.91,76181.74,0.0,-0.30757,0.00014,25.37362]
[1777512173641,33.91,76183.29,0.0,-0.30736,0.00014,25.3664]
[1777512176354,33.91,76183.74,0.0,-0.3073,0.00014,25.36447]
[1777512176770,33.91,76183.74,0.0,-0.3073,0.00014,25.36447]
[1777512182710,33.91,76181.36,0.0,-0.30766,0.00014,25.37656]
[1777512183442,33.92,76181.88,0.0,-0.30758,0.00014,25.37409]
[1777512183481,33.92,76181.88,0.0,-0.30758,0.00014,25.37409]
[1777512184102,33.92,76178.98,0.0,-0.308,0.00014,25.38829]
[1777512184900,33.92,76178.98,0.0,-0.308,0.00014,25.38835]
[1777512184907,33.92,76178.98,0.0,-0.308,0.00014,25.38835]
[1777512187737,33.92,76169.43,0.0,-0.30938,0.00014,25.43477]
[1777512187798,33.92,76171.6,0.0,-0.30907,0.00014,25.42428]
[1777512190928,33.92,76171.28,0.0,-0.30912,0.00014,25.42591]
[1777512191454,33.92,76170.2,0.0,-0.30927,0.00014,25.43116]
[1777512193734,33.92,76164.45,0.0,-0.3101,0.00014,25.45896]
[1777512193767,33.92,76162.89,0.0,-0.31033,0.00014,25.46648]
[1777512194580,33.92,76162.89,0.0,-0.31033,0.00014,25.46648]
[1777512194625,33.92,76162.89,0.0,-0.31033,0.00014,25.46648]
[1777512194694,33.92,76162.24,0.0,-0.31042,0.00014,25.4696]
[1777512195190,33.92,76162.24,0.0,-0.31042,0.00014,25.4696]
[1777512195481,33.92,76162.24,0.0,-0.31042,0.00014,25.4696]
[1777512196887,33.92,76156.47,0.0,-0.31125,0.00014,25.49732]
[1777512197579,33.92,76156.47,0.0,-0.31125,0.00014,25.49732]
[1777512198218,33.92,76155.91,0.0,-0.31133,0.00014,25.49999]
[1777512198253,33.92,76155.91,0.0,-0.31133,0.00014,25.49999]
[1777512198654,33.92,76155.91,0.0,-0.31133,0.00014,25.49999]
[1777512199251,33.92,76154.12,0.0,-0.31159,0.00014,25.50854]
[1777512199509,33.92,76154.12,0.0,-0.31159,0.00014,25.50851]
[1777512203273,33.92,76154.4,0.0,-0.31155,0.00014,25.50709]
[1777512203537,33.92,76153.95,0.0,-0.31161,0.00014,25.50922]
[1777512204131,33.92,76153.95,0.0,-0.31161,0.00014,25.50922]
[1777512205248,33.92,76155.92,0.0,-0.31133,0.00014,25.49975]
[1777512205263,33.92,76155.92,0.0,-0.31133,0.00014,25.49975]
[1777512205326,33.92,76155.92,0.0,-0.31133,0.00014,25.49975]
[1777512205552,33.92,76159.59,0.0,-0.3108,0.00014,25.48212]
[1777512210592,33.92,76158.74,0.0,-0.31092,0.00014,25.4862]
[1777512210671,33.92,76158.74,0.0,-0.31092,0.00014,25.4862]
[1777512210691,33.92,76159.54,0.0,-0.3108,0.00014,25.48236]
[1777512216628,33.92,76165.4,0.0,-0.30994,0.00014,25.45092]
[1777512221662,33.92,76170.66,0.0,-0.30919,0.00014,25.42566]
[1777512226698,33.92,76171.98,0.0,-0.30901,0.00014,25.41945]
[1777512228036,33.92,76170.97,0.0,-0.30915,0.00014,25.42438]
[1777512228512,33.92,76170.97,0.0,-0.30915,0.00014,25.42438]
[1777512229190,33.92,76171.95,0.0,-0.30901,0.00014,25.41966]
[1777512229886,33.92,76161.84,0.0,-0.31047,0.00014,25.46852]
[1777512232848,33.92,76162.74,0.0,-0.31034,0.00014,25.46418]
[1777512233565,33.92,76168.85,0.0,-0.30946,0.00014,25.4347]
[1777512235876,33.92,76169.33,0.0,-0.30939,0.00014,25.43243]
[1777512236632,33.92,76168.63,0.0,-0.30949,0.00014,25.43584]
[1777512236653,33.92,76168.63,0.0,-0.30949,0.00014,25.43584]
[1777512236768,33.92,76168.59,0.0,-0.3095,0.00014,25.43605]
[1777512237474,33.92,76168.59,0.0,-0.3095,0.00014,25.43605]
[1777512237775,33.92,76172.09,0.0,-0.309,0.00014,25.41914]
[1777512238385,33.92,76172.09,0.0,-0.309,0.00014,25.41914]
[1777512238446,33.92,76172.09,0.0,-0.309,0.00014,25.41914]
[1777512238502,33.92,76172.09,0.0,-0.309,0.00014,25.41914]
[1777512238782,33.92,76179.1,0.0,-0.30799,0.00014,25.38513]
[1777512241531,33.92,76182.35,0.0,-0.30753,0.00014,25.36941]
[1777512246837,33.92,76183.18,0.0,-0.30742,0.00014,25.36571]
[1777512251438,33.92,76184.66,0.0,-0.30721,0.00014,25.35866]
[1777512252025,33.92,76184.99,0.0,-0.30716,0.00014,25.35708]
[1777512257916,33.93,76187.12,0.0,-0.30686,0.00014,25.34689]
[1777512263169,33.93,76190.91,0.0,-0.30632,0.00014,25.32844]
[1777512263277,33.93,76190.91,0.0,-0.30632,0.00014,25.32844]
[1777512270446,33.93,76192.48,0.0,-0.3061,0.00014,25.32088]
[1777512270605,33.93,76192.48,0.0,-0.3061,0.00014,25.32088]
[1777512273029,33.93,76200.76,0.0,-0.3049,0.00014,25.27685]
[1777512274234,33.93,76200.76,0.0,-0.3049,0.00014,25.27685]
[1777512274272,33.93,76200.76,0.0,-0.3049,0.00014,25.27685]
[1777512274282,33.93,76200.76,0.0,-0.3049,0.00014,25.27685]
[1777512274290,33.93,76200.76,0.0,-0.3049,0.00014,25.27685]
[1777512274291,33.93,76200.7,0.0,-0.30491,0.00014,25.27716]
[1777512276154,33.93,76200.7,0.0,-0.30491,0.00014,25.27718]
[1777512278183,33.93,76200.26,0.0,-0.30497,0.00014,25.27942]
[1777512278237,33.93,76202.31,0.0,-0.30468,0.00014,25.26942]
[1777512281770,33.93,76193.76,0.0,-0.30591,0.00014,25.31177]
[1777512282223,33.93,76193.76,0.0,-0.30591,0.00014,25.31177]
[1777512282247,33.93,76193.76,0.0,-0.30591,0.00014,25.31177]
[1777512283099,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283112,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283295,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283395,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283534,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283647,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283745,33.93,76192.77,0.0,-0.30606,0.00014,25.31669]
[1777512283898,33.93,76189.15,0.0,-0.30658,0.00014,25.33448]
[1777512284275,33.93,76189.15,0.0,-0.30658,0.00014,25.33448]
[1777512284348,33.93,76198.67,0.0,-0.30521,0.00014,25.28773]
[1777512285863,33.93,76209.15,0.0,-0.30372,0.00014,25.23591]
[1777512287461,33.93,76209.15,0.0,-0.30372,0.00014,25.23597]
[1777512287578,33.93,76209.15,0.0,-0.30372,0.00014,25.23597]
[1777512287746,33.93,76210.08,0.0,-0.30359,0.00014,25.23146]
[1777512288367,33.93,76210.08,0.0,-0.30359,0.00014,25.23146]
[1777512288382,33.93,76210.08,0.0,-0.30359,0.00014,25.23146]
[1777512288448,33.93,76216.46,0.0,-0.30267,0.00014,25.19955]
[1777512289872,33.93,76216.46,0.0,-0.30267,0.00014,25.19955]
[1777512289912,33.93,76216.46,0.0,-0.30267,0.00014,25.19955]
[1777512289908,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290363,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290424,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290437,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290628,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290642,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290850,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290871,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290882,33.93,76216.63,0.0,-0.30265,0.00014,25.19855]
[1777512290905,33.93,76219.24,0.0,-0.30227,0.00014,25.1854]
[1777512291017,33.93,76219.24,0.0,-0.30227,0.00014,25.1854]
[1777512291672,33.93,76229.46,0.0,-0.30081,0.00014,25.13398]
[1777512292036,33.93,76229.46,0.0,-0.30081,0.00014,25.13398]
[1777512292053,33.93,76229.46,0.0,-0.30081,0.00014,25.13398]
[1777512292383,33.93,76229.46,0.0,-0.30081,0.00014,25.13398]
[1777512292461,33.93,76239.19,0.0,-0.29943,0.00014,25.08492]
[1777512294176,33.93,76239.94,0.0,-0.29931,0.00014,25.08078]
[1777512296209,33.92,76239.4,0.0,-0.29938,0.00014,25.08323]
[1777512296388,33.92,76239.4,0.0,-0.29938,0.00014,25.08323]
[1777512297992,33.92,76241.51,0.0,-0.29907,0.00014,25.07197]
[1777512298056,33.92,76241.51,0.0,-0.29907,0.00014,25.07197]
[1777512298429,33.92,76241.51,0.0,-0.29907,0.00014,25.07197]
[1777512298435,33.92,76241.51,0.0,-0.29907,0.00014,25.07197]
[1777512298463,33.92,76241.34,0.0,-0.29909,0.00014,25.07256]
[1777512301667,33.92,76241.46,0.0,-0.29906,0.00014,25.07141]
[1777512301678,33.92,76241.46,0.0,-0.29906,0.00014,25.07141]
[1777512301685,33.92,76241.46,0.0,-0.29906,0.00014,25.07141]
[1777512301872,33.92,76239.9,0.0,-0.29927,0.00014,25.07905]
[1777512307267,33.91,76240.06,0.0,-0.2992,0.00014,25.07661]
[1777512308529,33.91,76240.06,0.0,-0.2992,0.00014,25.07661]
[1777512308889,33.91,76240.06,0.0,-0.2992,0.00014,25.07661]
[1777512310564,33.9,76240.66,0.0,-0.2991,0.00014,25.07304]
[1777512310568,33.9,76240.66,0.0,-0.2991,0.00014,25.07304]
[1777512310592,33.9,76240.66,0.0,-0.2991,0.00014,25.07304]
[1777512310662,33.9,76240.36,0.0,-0.29914,0.00014,25.0743]
[1777512316333,33.9,76239.99,0.0,-0.29915,0.00014,25.07462]
[1777512317499,33.9,76239.99,0.0,-0.29915,0.00014,25.07462]
[1777512317537,33.9,76239.99,0.0,-0.29915,0.00014,25.07462]
[1777512317545,33.89,76239.32,0.0,-0.29924,0.00014,25.07776]
[1777512318209,33.89,76239.32,0.0,-0.29924,0.00014,25.07776]
[1777512318692,33.89,76239.32,0.0,-0.29924,0.00014,25.07776]
[1777512318758,33.89,76240.71,0.0,-0.29904,0.00014,25.07046]
[1777512319728,33.89,76240.71,0.0,-0.29904,0.00014,25.07046]
[1777512319818,33.89,76241.44,0.0,-0.29893,0.00014,25.0665]
[1777512320452,33.89,76241.44,0.0,-0.29893,0.00014,25.0665]
[1777512320464,33.89,76241.44,0.0,-0.29893,0.00014,25.0665]
[1777512320544,33.89,76241.69,0.0,-0.29888,0.00014,25.06498]
[1777512323384,33.89,76247.98,0.0,-0.29799,0.00014,25.03281]
[1777512323425,33.89,76247.98,0.0,-0.29799,0.00014,25.03281]
[1777512323439,33.89,76247.98,0.0,-0.29799,0.00014,25.03281]
[1777512323442,33.89,76247.98,0.0,-0.29799,0.00014,25.03281]
[1777512323766,33.89,76249.48,0.0,-0.29777,0.00014,25.02495]
[1777512328836,33.88,76250.65,0.0,-0.29758,0.00014,25.01814]
[1777512328935,33.88,76251.67,0.0,-0.29743,0.00014,25.01273]
[1777512332377,33.88,76252.11,0.0,-0.29734,0.00014,25.00651]
[1777512332388,33.88,76252.11,0.0,-0.29734,0.00014,25.00651]
[1777512332443,33.88,76252.55,0.0,-0.29727,0.00014,25.00406]
[1777512337479,33.87,76255.82,0.0,-0.29678,0.00014,24.98635]
[1777512342512,33.87,76257.19,0.0,-0.29656,0.00014,24.97835]
[1777512347548,33.86,76250.19,0.0,-0.29753,0.00014,25.01328]
[1777512352674,33.86,76248.13,0.0,-0.2978,0.00014,25.02299]
[1777512352712,33.86,76248.13,0.0,-0.2978,0.00014,25.02299]
[1777512352720,33.86,76248.13,0.0,-0.2978,0.00014,25.02299]
[1777512352791,33.86,76247.31,0.0,-0.29791,0.00014,25.02697]
[1777512358625,33.85,76245.94,0.0,-0.29807,0.00014,25.03273]
[1777512363659,33.85,76246.72,0.0,-0.29794,0.00014,25.02774]
[1777512368694,33.84,76246.02,0.0,-0.29801,0.00014,25.03036]
[1777512373731,33.84,76246.29,0.0,-0.29795,0.00014,25.02804]
[1777512378765,33.83,76245.37,0.0,-0.29805,0.00014,25.0318]
[1777512383800,33.83,76247.71,0.0,-0.2977,0.00014,25.01895]
[1777512385886,33.83,76249.41,0.0,-0.29745,0.00014,25.01008]
[1777512385918,33.83,76249.41,0.0,-0.29745,0.00014,25.01008]
[1777512387333,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512387347,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512387725,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512387812,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512387832,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512388000,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512388012,33.83,76251.23,0.0,-0.29719,0.00014,25.00043]
[1777512387878,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388208,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388245,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388412,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388426,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388641,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388661,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388855,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388872,33.82,76256.34,0.0,-0.29646,0.00014,24.97405]
[1777512388939,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389057,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389058,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389076,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389293,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389316,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389330,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389581,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512389601,33.82,76258.6,0.0,-0.29613,0.00014,24.96227]
[1777512390037,33.82,76261.94,0.0,-0.29566,0.00014,24.94492]
[1777512395038,33.82,76263.1,0.0,-0.29546,0.00014,24.93506]
[1777512398650,33.82,76264.07,0.0,-0.29531,0.00014,24.92954]
[1777512398672,33.82,76264.07,0.0,-0.29531,0.00014,24.92954]
[1777512398904,33.82,76264.07,0.0,-0.29531,0.00014,24.92941]
[1777512399688,33.82,76264.07,0.0,-0.29531,0.00014,24.92941]
[1777512402310,33.82,76263.17,0.0,-0.29542,0.00014,24.93367]
[1777512402937,33.82,76263.17,0.0,-0.29542,0.00014,24.93367]
[1777512402958,33.82,76263.17,0.0,-0.29542,0.00014,24.93367]
[1777512402976,33.81,76267.53,0.0,-0.29481,0.00014,24.911]
[1777512403062,33.81,76267.53,0.0,-0.29481,0.00014,24.911]
[1777512403735,33.81,76267.53,0.0,-0.29481,0.00014,24.911]
[1777512403940,33.81,76267.53,0.0,-0.2948,0.00014,24.91087]
[1777512404319,33.81,76267.53,0.0,-0.2948,0.00014,24.91087]
[1777512404947,33.81,76268.11,0.0,-0.29472,0.00014,24.90775]
[1777512409981,33.81,76266.95,0.0,-0.29487,0.00014,24.91314]
[1777512415025,33.81,76270.03,0.0,-0.29441,0.00014,24.89655]
[1777512420057,33.8,76271.46,0.0,-0.2942,0.00014,24.88855]
[1777512425092,33.8,76273.27,0.0,-0.29393,0.00014,24.87856]
[1777512430127,33.8,76274.47,0.0,-0.29374,0.00014,24.87181]
[1777512435162,33.8,76274.31,0.0,-0.29376,0.00014,24.87222]
[1777512440198,33.79,76274.46,0.0,-0.29372,0.00014,24.87101]
[1777512441982,33.79,76274.46,0.0,-0.29372,0.00014,24.87101]
[1777512442006,33.79,76274.72,0.0,-0.29369,0.00014,24.86959]
[1777512447246,33.79,76275.07,0.0,-0.29363,0.00014,24.86744]
[1777512452282,33.79,76271.13,0.0,-0.29416,0.00014,24.88421]
[1777512455104,33.79,76269.99,0.0,-0.29432,0.00014,24.89007]
[1777512456589,33.79,76270.1,0.0,-0.2943,0.00014,24.88936]
[1777512456660,33.79,76267.65,0.0,-0.29464,0.00014,24.902]
[1777512462351,33.79,76267.66,0.0,-0.29463,0.00014,24.90148]
[1777512465035,33.79,76271.36,0.0,-0.2941,0.00014,24.88221]
[1777512465062,33.79,76271.36,0.0,-0.2941,0.00014,24.88221]
[1777512465135,33.79,76271.37,0.0,-0.2941,0.00014,24.8821]
[1777512465917,33.79,76271.37,0.0,-0.2941,0.00014,24.8821]
[1777512466060,33.79,76271.37,0.0,-0.2941,0.00014,24.8821]
[1777512466066,33.79,76271.37,0.0,-0.2941,0.00014,24.8821]
[1777512466108,33.79,76277.82,0.0,-0.29319,0.00014,24.84848]
[1777512466746,33.79,76277.82,0.0,-0.29319,0.00014,24.84848]
[1777512466805,33.79,76291.09,0.0,-0.29132,0.00014,24.77896]
[1777512467506,33.79,76291.09,0.0,-0.29132,0.00014,24.77896]
[1777512467551,33.79,76299.04,0.0,-0.2902,0.00014,24.73707]
[1777512468317,33.79,76299.04,0.0,-0.2902,0.00014,24.73707]
[1777512468337,33.79,76299.04,0.0,-0.2902,0.00014,24.73707]
[1777512468495,33.79,76299.04,0.0,-0.2902,0.00014,24.73707]
[1777512469074,33.79,76299.21,0.0,-0.29018,0.00014,24.73622]
[1777512470572,33.79,76299.05,0.0,-0.2902,0.00014,24.73716]
[1777512472583,33.79,76301.05,0.0,-0.28993,0.00014,24.7268]
[1777512472685,33.79,76299.67,0.0,-0.29013,0.00014,24.73421]
[1777512474558,33.79,76297.74,0.0,-0.2904,0.00014,24.74451]
[1777512475148,33.79,76295.89,0.0,-0.29066,0.00014,24.75438]
[1777512475303,33.79,76295.89,0.0,-0.29066,0.00014,24.75438]
[1777512475595,33.79,76295.89,0.0,-0.29066,0.00014,24.75438]
[1777512476777,33.79,76296.52,0.0,-0.29058,0.00014,24.75117]
[1777512476931,33.79,76296.52,0.0,-0.29058,0.00014,24.75117]
[1777512477086,33.79,76298.52,0.0,-0.2903,0.00014,24.74073]
[1777512477245,33.79,76298.52,0.0,-0.2903,0.00014,24.74073]
[1777512477539,33.79,76310.15,0.0,-0.28867,0.00014,24.6793]
[1777512478534,33.79,76310.15,0.0,-0.28867,0.00014,24.6793]
[1777512478544,33.79,76310.15,0.0,-0.28867,0.00014,24.6793]
[1777512478592,33.79,76310.15,0.0,-0.28867,0.00014,24.6793]
[1777512479746,33.79,76322.35,0.0,-0.28697,0.00014,24.61444]
[1777512479905,33.79,76322.35,0.0,-0.28697,0.00014,24.61444]
[1777512480068,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512480288,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512480477,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512480537,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512480852,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512481150,33.79,76339.26,0.0,-0.28462,0.00014,24.52385]
[1777512481032,33.79,76345.03,0.0,-0.28383,0.00014,24.49295]
[1777512481289,33.79,76345.03,0.0,-0.28383,0.00014,24.49295]
[1777512481766,33.79,76345.03,0.0,-0.28383,0.00014,24.49295]
[1777512482107,33.79,76335.32,0.0,-0.28518,0.00014,24.54534]
[1777512486167,33.8,76334.27,0.0,-0.28535,0.00014,24.55198]
[1777512486180,33.8,76338.24,0.0,-0.2848,0.00014,24.53092]
[1777512487161,33.8,76338.24,0.0,-0.2848,0.00014,24.53092]
[1777512486530,33.8,76339.92,0.0,-0.28458,0.00014,24.52219]
[1777512487908,33.8,76339.92,0.0,-0.28458,0.00014,24.52219]
[1777512489030,33.8,76340.43,0.0,-0.28451,0.00014,24.51977]
[1777512489072,33.8,76340.84,0.0,-0.28446,0.00014,24.51755]
[1777512490683,33.8,76348.3,0.0,-0.28342,0.00014,24.4772]
[1777512490735,33.8,76348.3,0.0,-0.28342,0.00014,24.4772]
[1777512490744,33.8,76348.3,0.0,-0.28342,0.00014,24.4772]
[1777512491141,33.8,76354.95,0.0,-0.2825,0.00014,24.44112]
[1777512492762,33.8,76354.95,0.0,-0.2825,0.00014,24.44114]
[1777512492846,33.8,76362.17,0.0,-0.28151,0.00014,24.40189]
[1777512497958,33.81,76367.51,0.0,-0.28078,0.00014,24.37317]
[1777512498878,33.81,76364.0,0.0,-0.28127,0.00014,24.39251]
[1777512498884,33.81,76364.0,0.0,-0.28127,0.00014,24.39251]
[1777512498962,33.81,76357.85,0.0,-0.28212,0.00014,24.42617]
[1777512499201,33.81,76357.85,0.0,-0.28212,0.00014,24.42617]
[1777512499621,33.81,76357.85,0.0,-0.28212,0.00014,24.4263]
[1777512500316,33.81,76357.85,0.0,-0.28212,0.00014,24.4263]
[1777512500629,33.81,76348.64,0.0,-0.2834,0.00014,24.47639]
[1777512501740,33.81,76339.14,0.0,-0.28472,0.00014,24.52775]
[1777512507255,33.82,76339.98,0.0,-0.28464,0.00014,24.52491]
[1777512510983,33.82,76341.23,0.0,-0.28449,0.00014,24.51916]
[1777512511084,33.82,76339.22,0.0,-0.28476,0.00014,24.52692]
[1777512516508,33.83,76339.36,0.0,-0.28478,0.00014,24.5277]
[1777512516839,33.83,76335.63,0.0,-0.2853,0.00014,24.54806]
[1777512522812,33.87,76331.12,0.0,-0.28617,0.00014,24.58186]
[1777512527425,33.91,76329.48,0.0,-0.28658,0.00014,24.59802]
[1777512527932,33.91,76329.48,0.0,-0.28662,0.00014,24.59967]
[1777512529220,33.92,76321.77,0.0,-0.28772,0.00014,24.64213]
[1777512530040,33.93,76321.15,0.0,-0.28784,0.00014,24.64649]
[1777512535985,33.95,76319.62,0.0,-0.28816,0.00014,24.65927]
[1777512538123,33.96,76313.78,0.0,-0.28902,0.00014,24.69188]
[1777512538216,33.96,76311.34,0.0,-0.28936,0.00014,24.70483]
[1777512538800,33.96,76311.34,0.0,-0.28936,0.00014,24.70483]
[1777512538812,33.96,76311.34,0.0,-0.28936,0.00014,24.70483]
[1777512538814,33.96,76311.34,0.0,-0.28936,0.00014,24.70483]
[1777512539015,33.96,76311.34,0.0,-0.28936,0.00014,24.70488]
[1777512544193,33.96,76311.38,0.0,-0.28936,0.00014,24.70487]
[1777512545245,33.96,76316.15,0.0,-0.2887,0.00014,24.67982]
[1777512545281,33.96,76316.15,0.0,-0.2887,0.00014,24.67982]
[1777512545425,33.96,76316.15,0.0,-0.2887,0.00014,24.67982]
[1777512545455,33.96,76316.15,0.0,-0.2887,0.00014,24.67982]
[1777512546066,33.96,76316.15,0.0,-0.2887,0.00014,24.67989]
[1777512548111,33.96,76328.21,0.0,-0.28703,0.00014,24.61617]
[1777512550071,33.96,76328.21,0.0,-0.28703,0.00014,24.61629]
[1777512550172,33.96,76330.4,0.0,-0.28673,0.00014,24.60479]
[1777512551705,33.96,76330.4,0.0,-0.28674,0.00014,24.60494]
[1777512553481,33.96,76332.1,0.0,-0.28651,0.00014,24.59619]
[1777512554228,33.96,76333.8,0.0,-0.28628,0.00014,24.58729]
[1777512560166,33.97,76339.89,0.0,-0.28546,0.00014,24.55571]
[1777512561567,33.97,76339.93,0.0,-0.28546,0.00014,24.55566]
[1777512566260,33.97,76341.13,0.0,-0.28531,0.00014,24.55001]
[1777512566378,33.97,76341.13,0.0,-0.28531,0.00014,24.55001]
[1777512567217,33.97,76341.48,0.0,-0.28526,0.00014,24.54829]
[1777512567257,33.97,76341.48,0.0,-0.28526,0.00014,24.54829]
[1777512568224,33.97,76342.16,0.0,-0.28517,0.00014,24.54473]
[1777512573260,33.98,76340.47,0.0,-0.2854,0.00014,24.55091]
[1777512574723,33.98,76340.47,0.0,-0.2854,0.00014,24.55091]
[1777512575331,33.98,76341.0,0.0,-0.28533,0.00014,24.54833]
[1777512575430,33.98,76341.0,0.0,-0.28533,0.00014,24.54833]
[1777512575494,33.98,76329.39,0.0,-0.28694,0.00014,24.61035]
[1777512577779,33.98,76329.39,0.0,-0.28694,0.00014,24.61035]
[1777512577808,33.98,76329.39,0.0,-0.28694,0.00014,24.61035]
[1777512577826,33.98,76329.39,0.0,-0.28694,0.00014,24.61035]
[1777512577906,33.98,76322.14,0.0,-0.28795,0.00014,24.64891]
[1777512583839,33.98,76323.16,0.0,-0.28782,0.00014,24.64368]
[1777512585867,33.98,76322.84,0.0,-0.28786,0.00014,24.64545]
[1777512585880,33.98,76322.84,0.0,-0.28786,0.00014,24.64545]
[1777512585968,33.98,76319.06,0.0,-0.28839,0.00014,24.66549]
[1777512591387,33.98,76322.92,0.0,-0.28786,0.00014,24.64526]
[1777512596422,33.98,76322.1,0.0,-0.28798,0.00014,24.64985]
[1777512601456,33.98,76321.73,0.0,-0.28803,0.00014,24.65204]
[1777512602656,33.98,76321.73,0.0,-0.28803,0.00014,24.65204]
[1777512603029,33.98,76321.73,0.0,-0.28803,0.00014,24.65204]
[1777512603058,33.98,76321.73,0.0,-0.28803,0.00014,24.65204]
[1777512603130,33.98,76321.84,0.0,-0.28802,0.00014,24.65151]
[1777512606098,33.98,76327.51,0.0,-0.28723,0.00014,24.62157]
[1777512606162,33.98,76328.76,0.0,-0.28706,0.00014,24.61502]
[1777512607757,33.98,76328.76,0.0,-0.28707,0.00014,24.61512]
[1777512607830,33.98,76334.84,0.0,-0.28623,0.00014,24.58287]
[1777512608389,33.98,76334.84,0.0,-0.28623,0.00014,24.58287]
[1777512608436,33.98,76334.84,0.0,-0.28623,0.00014,24.58287]
[1777512608468,33.98,76334.84,0.0,-0.28623,0.00014,24.58287]
[1777512608564,33.98,76334.84,0.0,-0.28623,0.00014,24.58287]
[1777512608602,33.99,76340.86,0.0,-0.28539,0.00014,24.55084]
[1777512612181,33.99,76345.62,0.0,-0.28474,0.00014,24.52565]
[1777512612266,33.99,76342.51,0.0,-0.28518,0.00014,24.54249]
[1777512617569,33.99,76342.93,0.0,-0.28514,0.00014,24.54116]
[1777512620638,33.99,76343.14,0.0,-0.28512,0.00014,24.54032]
[1777512620653,33.99,76343.14,0.0,-0.28512,0.00014,24.54032]
[1777512620674,33.99,76343.14,0.0,-0.28512,0.00014,24.54032]
[1777512620860,33.99,76341.24,0.0,-0.28539,0.00014,24.55061]
[1777512622697,33.99,76327.85,0.0,-0.28725,0.00014,24.62217]
[1777512624408,33.99,76325.85,0.0,-0.28753,0.00014,24.63284]
[1777512626331,34.0,76324.13,0.0,-0.28777,0.00014,24.64205]
[1777512626646,34.0,76321.97,0.0,-0.28807,0.00014,24.65351]
[1777512629203,34.0,76321.61,0.0,-0.28812,0.00014,24.65544]
[1777512629231,34.0,76321.61,0.0,-0.28812,0.00014,24.65544]
[1777512629301,34.0,76321.61,0.0,-0.28812,0.00014,24.65544]
[1777512629324,34.0,76320.96,0.0,-0.28821,0.00014,24.6589]
[1777512629667,34.0,76320.96,0.0,-0.28821,0.00014,24.65893]
[1777512631685,34.0,76328.35,0.0,-0.28718,0.00014,24.61982]
[1777512632414,34.0,76334.21,0.0,-0.28635,0.00014,24.58533]
[1777512633301,34.0,76334.82,0.0,-0.28627,0.00014,24.58215]
[1777512634923,34.0,76334.82,0.0,-0.28627,0.00014,24.58225]
[1777512634948,34.0,76337.09,0.0,-0.28596,0.00014,24.57026]
[1777512637834,34.0,76337.18,0.0,-0.28596,0.00014,24.56999]
[1777512640968,34.0,76347.93,0.0,-0.28448,0.00014,24.51295]
[1777512643671,34.0,76348.99,0.0,-0.28434,0.00014,24.50755]
[1777512643730,34.0,76348.99,0.0,-0.28434,0.00014,24.50755]
[1777512644033,34.0,76353.4,0.0,-0.28374,0.00014,24.48403]
[1777512644614,34.0,76353.4,0.0,-0.28374,0.00014,24.48403]
[1777512644709,34.0,76353.4,0.0,-0.28374,0.00014,24.48403]
[1777512644796,34.0,76353.4,0.0,-0.28374,0.00014,24.48403]
[1777512644823,34.0,76361.94,0.0,-0.28256,0.00014,24.43818]
[1777512645432,34.0,76361.94,0.0,-0.28256,0.00014,24.43818]
[1777512645465,34.0,76361.94,0.0,-0.28256,0.00014,24.43818]
[1777512646198,34.0,76371.0,0.0,-0.28131,0.00014,24.38886]
[1777512648623,34.0,76369.64,0.0,-0.2815,0.00014,24.39618]
[1777512648806,34.0,76369.64,0.0,-0.2815,0.00014,24.39612]
[1777512653841,34.0,76360.69,0.0,-0.28272,0.00014,24.44434]
[1777512655888,34.0,76358.79,0.0,-0.28298,0.00014,24.45454]
[1777512657088,34.0,76355.78,0.0,-0.2834,0.00014,24.4707]
[1777512657280,34.0,76352.43,0.0,-0.28386,0.00014,24.48872]
[1777512658708,34.0,76351.26,0.0,-0.28402,0.00014,24.49498]
[1777512658720,34.0,76351.26,0.0,-0.28402,0.00014,24.49498]
[1777512659481,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660176,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660185,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660193,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660224,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660228,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660258,34.0,76350.97,0.0,-0.28406,0.00014,24.49651]
[1777512660278,34.0,76351.2,0.0,-0.28402,0.00014,24.49523]
[1777512660723,34.0,76351.2,0.0,-0.28402,0.00014,24.49523]
[1777512661336,34.0,76352.38,0.0,-0.28386,0.00014,24.48885]
[1777512662747,34.0,76352.38,0.0,-0.28386,0.00014,24.48881]
[1777512662832,34.0,76352.38,0.0,-0.28386,0.00014,24.48881]
[1777512663298,34.0,76349.86,0.0,-0.28421,0.00014,24.50231]
[1777512664145,34.0,76349.86,0.0,-0.28421,0.00014,24.50231]
[1777512664218,34.0,76332.32,0.0,-0.28663,0.00014,24.59601]
[1777512664911,34.0,76332.32,0.0,-0.28663,0.00014,24.59601]
[1777512665265,34.0,76327.76,0.0,-0.28727,0.00014,24.62045]
[1777512666801,34.0,76327.66,0.0,-0.28729,0.00014,24.62112]
[1777512666821,34.0,76327.66,0.0,-0.28729,0.00014,24.62112]
[1777512666934,34.0,76327.66,0.0,-0.28729,0.00014,24.62123]
[1777512667685,34.0,76327.66,0.0,-0.28729,0.00014,24.62123]
[1777512668830,34.0,76327.93,0.0,-0.28725,0.00014,24.6199]
[1777512668948,34.0,76329.21,0.0,-0.28708,0.00014,24.61321]
[1777512672869,34.0,76330.27,0.0,-0.28694,0.00014,24.6079]
[1777512673271,34.0,76330.27,0.0,-0.28694,0.00014,24.6079]
[1777512672976,34.0,76330.0,0.0,-0.28698,0.00014,24.60943]
[1777512674900,34.0,76330.35,0.0,-0.28693,0.00014,24.60767]
[1777512675396,34.0,76332.27,0.0,-0.28667,0.00014,24.59756]
[1777512676679,34.01,76332.85,0.0,-0.28659,0.00014,24.59458]
[1777512676726,34.01,76332.85,0.0,-0.28659,0.00014,24.59458]
[1777512677004,34.01,76332.17,0.0,-0.28669,0.00014,24.5983]
[1777512679184,34.01,76336.69,0.0,-0.28607,0.00014,24.57434]
[1777512679283,34.01,76347.05,0.0,-0.28464,0.00014,24.51911]
[1777512680449,34.01,76347.05,0.0,-0.28464,0.00014,24.51927]
[1777512681152,34.01,76347.05,0.0,-0.28464,0.00014,24.51927]
[1777512682146,34.01,76347.0,0.0,-0.28465,0.00014,24.5197]
[1777512682247,34.01,76347.01,0.0,-0.28465,0.00014,24.51982]
[1777512682685,34.01,76347.01,0.0,-0.28465,0.00014,24.51982]
[1777512683047,34.01,76347.01,0.0,-0.28466,0.00014,24.51998]
[1777512688081,34.01,76347.09,0.0,-0.28467,0.00014,24.52038]
[1777512689450,34.01,76350.61,0.0,-0.28419,0.00014,24.50168]
[1777512690377,34.01,76350.61,0.0,-0.28419,0.00014,24.50181]
[1777512691110,34.01,76350.61,0.0,-0.28419,0.00014,24.50181]
[1777512691115,34.01,76350.61,0.0,-0.28419,0.00014,24.50181]
[1777512691119,34.02,76352.38,0.0,-0.28393,0.00014,24.48904]
[1777512691797,34.02,76352.38,0.0,-0.28393,0.00014,24.48904]
[1777512693124,34.02,76352.38,0.0,-0.28393,0.00014,24.48918]
[1777512693412,34.02,76359.62,0.0,-0.28294,0.00014,24.45037]
[1777512694153,34.02,76359.62,0.0,-0.28294,0.00014,24.45037]
[1777512694376,34.02,76361.43,0.0,-0.28269,0.00014,24.44078]
[1777512695132,34.02,76361.43,0.0,-0.28269,0.00014,24.44078]
[1777512697048,34.02,76362.82,0.0,-0.2825,0.00014,24.4331]
[1777512699831,34.02,76363.84,0.0,-0.28235,0.00014,24.42741]
[1777512703104,34.02,76362.34,0.0,-0.28256,0.00014,24.43536]
[1777512703188,34.02,76361.67,0.0,-0.28265,0.00014,24.43894]
[1777512705319,34.02,76361.67,0.0,-0.28265,0.00014,24.43891]
[1777512705330,34.02,76361.67,0.0,-0.28265,0.00014,24.43891]
[1777512705737,34.01,76359.54,0.0,-0.28294,0.00014,24.45036]
[1777512706208,34.01,76359.54,0.0,-0.28294,0.00014,24.45033]
[1777512706698,34.01,76359.54,0.0,-0.28294,0.00014,24.45033]
[1777512707214,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512707809,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512707815,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512707916,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512707922,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512708150,34.01,76360.6,0.0,-0.28279,0.00014,24.44457]
[1777512708225,34.01,76361.96,0.0,-0.2826,0.00014,24.43719]
[1777512708566,34.01,76361.96,0.0,-0.2826,0.00014,24.43719]
[1777512708851,34.01,76361.96,0.0,-0.2826,0.00014,24.43719]
[1777512709346,34.01,76361.96,0.0,-0.2826,0.00014,24.43719]
[1777512710241,34.01,76361.1,0.0,-0.28272,0.00014,24.44179]
[1777512711576,34.01,76357.76,0.0,-0.28318,0.00014,24.45971]
[1777512711687,34.01,76357.76,0.0,-0.28318,0.00014,24.45971]
[1777512713408,34.01,76361.4,0.0,-0.28267,0.00014,24.44001]
[1777512714267,34.01,76362.71,0.0,-0.28249,0.00014,24.43294]
[1777512719301,34.01,76361.18,0.0,-0.2827,0.00014,24.44112]
[1777512723599,34.01,76355.43,0.0,-0.28349,0.00014,24.47203]
[1777512724336,34.01,76355.43,0.0,-0.28349,0.00014,24.472]
[1777512727861,34.01,76355.42,0.0,-0.28349,0.00014,24.47197]
[1777512728050,34.01,76355.42,0.0,-0.28349,0.00014,24.47197]
[1777512728380,34.01,76355.42,0.0,-0.28349,0.00014,24.47197]
[1777512729371,34.01,76350.32,0.0,-0.28419,0.00014,24.49932]
[1777512730444,34.01,76349.51,0.0,-0.2843,0.00014,24.50362]
[1777512730469,34.01,76349.51,0.0,-0.2843,0.00014,24.50362]
[1777512730480,34.01,76349.51,0.0,-0.2843,0.00014,24.50362]
[1777512730566,34.01,76349.51,0.0,-0.2843,0.00014,24.50362]
[1777512731183,34.01,76349.51,0.0,-0.2843,0.00014,24.50362]
[1777512731385,34.01,76351.43,0.0,-0.28404,0.00014,24.49327]
[1777512731734,34.01,76351.43,0.0,-0.28404,0.00014,24.49327]
[1777512732392,34.01,76359.41,0.0,-0.28294,0.00014,24.4503]
[1777512733071,34.01,76359.41,0.0,-0.28294,0.00014,24.4503]
[1777512738434,34.01,76364.04,0.0,-0.2823,0.00014,24.42549]
[1777512743373,34.01,76360.17,0.0,-0.28284,0.00014,24.4465]
[1777512743681,34.01,76359.0,0.0,-0.283,0.00014,24.45284]
[1777512743925,34.01,76359.0,0.0,-0.283,0.00014,24.45284]
[1777512744133,34.01,76355.36,0.0,-0.2835,0.00014,24.47248]
[1777512746410,34.01,76344.35,0.0,-0.28502,0.00014,24.53155]
[1777512752048,34.01,76341.63,0.0,-0.28538,0.00014,24.54248]
[1777512752645,34.01,76340.95,0.0,-0.28547,0.00014,24.54606]
[1777512752668,34.01,76340.95,0.0,-0.28547,0.00014,24.54606]
[1777512753431,34.01,76340.95,0.0,-0.28547,0.00014,24.54606]
[1777512752746,34.01,76341.65,0.0,-0.28537,0.00014,24.54226]
[1777512754065,34.01,76341.65,0.0,-0.28537,0.00014,24.54226]
[1777512754104,34.01,76341.65,0.0,-0.28537,0.00014,24.54226]
[1777512754247,34.01,76338.15,0.0,-0.28585,0.00014,24.56088]
[1777512759927,34.02,76340.51,0.0,-0.28556,0.00014,24.54959]
[1777512759958,34.02,76340.51,0.0,-0.28556,0.00014,24.54959]
[1777512760139,34.02,76340.51,0.0,-0.28556,0.00014,24.54959]
[1777512760209,34.02,76341.08,0.0,-0.28548,0.00014,24.5468]
[1777512761381,34.02,76341.08,0.0,-0.28548,0.00014,24.5468]
[1777512761414,34.02,76337.38,0.0,-0.286,0.00014,24.56678]
[1777512763683,34.02,76334.32,0.0,-0.28644,0.00014,24.58355]
[1777512764189,34.02,76334.32,0.0,-0.28644,0.00014,24.58355]
[1777512768250,34.03,76333.33,0.0,-0.28659,0.00014,24.58961]
[1777512768266,34.03,76333.33,0.0,-0.28659,0.00014,24.58961]
[1777512768362,34.03,76328.9,0.0,-0.28721,0.00014,24.61331]
[1777512768763,34.03,76328.9,0.0,-0.28721,0.00014,24.61331]
[1777512768856,34.03,76328.9,0.0,-0.28721,0.00014,24.61331]
[1777512770254,34.03,76321.88,0.0,-0.28819,0.00014,24.65065]
[1777512770291,34.03,76326.96,0.0,-0.28749,0.00014,24.62395]
[1777512770636,34.03,76326.96,0.0,-0.28749,0.00014,24.62395]
[1777512770662,34.03,76326.96,0.0,-0.28749,0.00014,24.62395]
[1777512771260,34.03,76326.96,0.0,-0.28749,0.00014,24.62395]
[1777512774398,34.03,76337.33,0.0,-0.28607,0.00014,24.56949]
[1777512779735,34.03,76333.69,0.0,-0.28659,0.00014,24.58971]
[1777512782381,34.04,76327.69,0.0,-0.28743,0.00014,24.6218]
[1777512782423,34.04,76327.69,0.0,-0.28743,0.00014,24.6218]
[1777512782426,34.04,76327.69,0.0,-0.28743,0.00014,24.6218]
[1777512782791,34.04,76328.75,0.0,-0.28729,0.00014,24.6164]
[1777512784154,34.04,76328.75,0.0,-0.28729,0.00014,24.6164]
[1777512784426,34.04,76328.75,0.0,-0.28729,0.00014,24.6164]
[1777512785406,34.04,76329.45,0.0,-0.2872,0.00014,24.61279]
[1777512784768,34.04,76329.45,0.0,-0.2872,0.00014,24.61289]
[1777512786456,34.04,76329.45,0.0,-0.2872,0.00014,24.61289]
[1777512790925,34.04,76327.09,0.0,-0.28754,0.00014,24.62586]
[1777512790948,34.04,76325.93,0.0,-0.2877,0.00014,24.63207]
[1777512792530,34.04,76325.93,0.0,-0.2877,0.00014,24.63214]
[1777512792826,34.04,76319.25,0.0,-0.28863,0.00014,24.66747]
[1777512797862,34.04,76313.89,0.0,-0.28938,0.00014,24.6958]
[1777512802897,34.04,76306.77,0.0,-0.29037,0.00014,24.73313]
[1777512805242,34.04,76307.34,0.0,-0.29029,0.00014,24.73013]
[1777512805382,34.04,76307.34,0.0,-0.29029,0.00014,24.73013]
[1777512805481,34.04,76307.08,0.0,-0.29033,0.00014,24.73148]
[1777512806709,34.04,76307.08,0.0,-0.29033,0.00014,24.73147]
[1777512806827,34.04,76307.08,0.0,-0.29033,0.00014,24.73147]
[1777512807006,34.04,76307.57,0.0,-0.29026,0.00014,24.7289]
[1777512807670,34.04,76307.57,0.0,-0.29026,0.00014,24.7289]
[1777512808751,34.04,76314.34,0.0,-0.28931,0.00014,24.69337]
[1777512808768,34.04,76314.34,0.0,-0.28931,0.00014,24.69337]
[1777512810737,34.04,76316.17,0.0,-0.28906,0.00014,24.68377]
[1777512810745,34.04,76316.17,0.0,-0.28906,0.00014,24.68377]
[1777512810953,34.04,76315.97,0.0,-0.28909,0.00014,24.68486]
[1777512815988,34.04,76316.64,0.0,-0.28898,0.00014,24.67815]
[1777512816677,34.04,76316.64,0.0,-0.28898,0.00014,24.67815]
[1777512816788,34.04,76316.64,0.0,-0.28898,0.00014,24.67815]
[1777512820227,34.04,76321.29,0.0,-0.28834,0.00014,24.65381]
[1777512824165,34.04,76312.08,0.0,-0.28963,0.00014,24.70249]
[1777512829618,34.05,76308.13,0.0,-0.29018,0.00014,24.72334]
[1777512829823,34.05,76308.13,0.0,-0.29018,0.00014,24.72334]
[1777512833148,34.05,76303.26,0.0,-0.29086,0.00014,24.74887]
[1777512835038,34.05,76302.02,0.0,-0.29103,0.00014,24.75537]
[1777512837932,34.05,76298.68,0.0,-0.2915,0.00014,24.77283]
[1777512838180,34.05,76298.68,0.0,-0.2915,0.00014,24.77283]
[1777512838225,34.05,76292.54,0.0,-0.29236,0.00014,24.80476]
[1777512839089,34.05,76292.54,0.0,-0.29236,0.00014,24.80476]
[1777512839391,34.05,76289.54,0.0,-0.29278,0.00014,24.82034]
[1777512845466,34.05,76283.51,0.0,-0.29362,0.00014,24.85142]
[1777512846984,34.05,76286.14,0.0,-0.29325,0.00014,24.83777]
[1777512847199,34.05,76286.14,0.0,-0.29325,0.00014,24.83777]
[1777512847402,34.05,76286.14,0.0,-0.29325,0.00014,24.83777]
[1777512849217,34.04,76285.56,0.0,-0.29333,0.00014,24.84071]
[1777512853262,34.04,76288.01,0.0,-0.29299,0.00014,24.82797]
[1777512856213,34.04,76293.02,0.0,-0.29229,0.00014,24.80202]
[1777512856251,34.04,76293.02,0.0,-0.29229,0.00014,24.80202]
[1777512856401,34.04,76293.02,0.0,-0.29229,0.00014,24.80202]
[1777512856440,34.04,76296.65,0.0,-0.29178,0.00014,24.78318]
[1777512856692,34.04,76296.65,0.0,-0.29178,0.00014,24.78318]
[1777512857352,34.04,76296.65,0.0,-0.29178,0.00014,24.78318]
[1777512857463,34.04,76296.65,0.0,-0.29178,0.00014,24.78318]
[1777512857357,34.05,76310.64,0.0,-0.28983,0.00014,24.71013]
[1777512858287,34.05,76310.64,0.0,-0.28983,0.00014,24.71018]
[1777512861308,34.05,76317.95,0.0,-0.28882,0.00014,24.67214]
[1777512863433,34.05,76318.22,0.0,-0.28879,0.00014,24.67086]
[1777512863445,34.05,76318.22,0.0,-0.28879,0.00014,24.67086]
[1777512863506,34.05,76322.9,0.0,-0.28814,0.00014,24.64631]
[1777512865449,34.05,76322.9,0.0,-0.28814,0.00014,24.64644]
[1777512865499,34.05,76322.9,0.0,-0.28814,0.00014,24.64644]
[1777512867443,34.05,76324.95,0.0,-0.28787,0.00014,24.6359]
[1777512867544,34.05,76329.94,0.0,-0.28718,0.00014,24.60965]
[1777512872892,34.05,76329.15,0.0,-0.28729,0.00014,24.61123]
[1777512876639,34.06,76331.7,0.0,-0.28695,0.00014,24.59826]
[1777512877480,34.06,76324.7,0.0,-0.28792,0.00014,24.63543]
[1777512881615,34.06,76324.29,0.0,-0.28799,0.00014,24.63797]
[1777512882199,34.06,76324.29,0.0,-0.28799,0.00014,24.63797]
[1777512882455,34.06,76322.06,0.0,-0.2883,0.00014,24.64982]
[1777512883639,34.06,76321.57,0.0,-0.28837,0.00014,24.65248]
[1777512886711,34.06,76325.11,0.0,-0.28788,0.00014,24.63401]
[1777512887497,34.06,76325.11,0.0,-0.28788,0.00014,24.63401]
[1777512888497,34.06,76331.14,0.0,-0.28705,0.00014,24.6023]
[1777512892070,34.06,76327.9,0.0,-0.28751,0.00014,24.61975]
[1777512892526,34.06,76324.94,0.0,-0.28792,0.00014,24.63547]
[1777512897337,34.06,76323.43,0.0,-0.28814,0.00014,24.64366]
[1777512897561,34.07,76323.56,0.0,-0.28812,0.00014,24.64302]
[1777512902595,34.07,76322.81,0.0,-0.28823,0.00014,24.64724]
[1777512905648,34.07,76321.8,0.0,-0.28837,0.00014,24.65271]
[1777512905712,34.07,76321.8,0.0,-0.28837,0.00014,24.65271]
[1777512905992,34.07,76321.8,0.0,-0.28837,0.00014,24.65271]
[1777512906624,34.07,76321.8,0.0,-0.28838,0.00014,24.65276]
[1777512907630,34.07,76308.62,0.0,-0.29021,0.00014,24.72202]
[1777512910712,34.07,76306.62,0.0,-0.29049,0.00014,24.73242]
[1777512911540,34.07,76306.62,0.0,-0.29049,0.00014,24.73242]
[1777512911908,34.07,76306.14,0.0,-0.29055,0.00014,24.73491]
[1777512911969,34.07,76306.14,0.0,-0.29055,0.00014,24.73491]
[1777512912103,34.07,76304.35,0.0,-0.2908,0.00014,24.74423]
[1777512914020,34.07,76300.49,0.0,-0.29134,0.00014,24.76434]
[1777512916644,34.07,76300.28,0.0,-0.29137,0.00014,24.76542]
[1777512916648,34.07,76296.14,0.0,-0.29194,0.00014,24.78689]
[1777512916847,34.07,76296.14,0.0,-0.29194,0.00014,24.78689]
[1777512917681,34.07,76289.35,0.0,-0.29289,0.00014,24.82207]
[1777512917688,34.07,76289.35,0.0,-0.29289,0.00014,24.82207]
[1777512917761,34.07,76278.71,0.0,-0.29438,0.00014,24.87697]
[1777512920088,34.07,76278.71,0.0,-0.29438,0.00014,24.87693]
[1777512920112,34.07,76278.71,0.0,-0.29438,0.00014,24.87693]
[1777512920153,34.07,76271.38,0.0,-0.2954,0.00014,24.91436]
[1777512923634,34.06,76270.96,0.0,-0.29545,0.00014,24.91621]
[1777512923652,34.06,76271.34,0.0,-0.2954,0.00014,24.9141]
[1777512923861,34.06,76271.34,0.0,-0.2954,0.00014,24.9141]
[1777512924112,34.06,76271.34,0.0,-0.2954,0.00014,24.9141]
[1777512924937,34.06,76265.72,0.0,-0.29618,0.00014,24.94269]
[1777512925372,34.06,76261.43,0.0,-0.29678,0.00014,24.96441]
[1777512926151,34.06,76261.43,0.0,-0.29678,0.00014,24.96441]
[1777512927953,34.06,76252.62,0.0,-0.29801,0.00014,25.00879]
[1777512929070,34.06,76253.1,0.0,-0.29794,0.00014,25.00612]
[1777512929306,34.06,76253.28,0.0,-0.29791,0.00014,25.00496]
[1777512932322,34.06,76250.06,0.0,-0.29834,0.00014,25.01771]
[1777512932393,34.06,76248.69,0.0,-0.29853,0.00014,25.02467]
[1777512937149,34.05,76251.74,0.0,-0.29808,0.00014,25.00844]
[1777512938313,34.05,76251.41,0.0,-0.29812,0.00014,25.00984]
[1777512939130,34.05,76250.18,0.0,-0.29829,0.00014,25.01579]
[1777512939161,34.05,76250.16,0.0,-0.29828,0.00014,25.01562]
[1777512943407,34.05,76247.52,0.0,-0.29865,0.00014,25.02872]
[1777512946429,34.05,76247.05,0.0,-0.29872,0.00014,25.03111]
[1777512948441,34.05,76245.36,0.0,-0.29896,0.00014,25.03965]
[1777512951981,34.05,76243.81,0.0,-0.29917,0.00014,25.04747]
[1777512958362,34.05,76240.23,0.0,-0.29968,0.00014,25.06548]
[1777512962597,34.05,76239.33,0.0,-0.29981,0.00014,25.06998]
[1777512962694,34.05,76237.0,0.0,-0.30014,0.00014,25.08169]
[1777512966144,34.05,76236.48,0.0,-0.30021,0.00014,25.08426]
[1777512966286,34.05,76236.48,0.0,-0.30021,0.00014,25.08426]
[1777512966654,34.05,76236.48,0.0,-0.30021,0.00014,25.08426]
[1777512967049,34.05,76235.47,0.0,-0.30035,0.00014,25.08929]
[1777512972082,34.05,76241.62,0.0,-0.29948,0.00014,25.05836]
[1777512977119,34.05,76238.59,0.0,-0.29991,0.00014,25.07357]
[1777512978783,34.05,76238.85,0.0,-0.29987,0.00014,25.07224]
[1777512979693,34.05,76238.85,0.0,-0.29987,0.00014,25.07224]
[1777512979133,34.04,76238.85,0.0,-0.29987,0.00014,25.07222]
[1777512980530,34.04,76238.85,0.0,-0.29987,0.00014,25.07222]
[1777512980769,34.04,76237.56,0.0,-0.30005,0.00014,25.07868]
[1777512986183,34.04,76231.13,0.0,-0.30096,0.00014,25.11075]
[1777512991217,34.04,76231.11,0.0,-0.30094,0.00014,25.10733]
[1777512995794,34.04,76230.96,0.0,-0.30096,0.00014,25.10797]
[1777512996612,34.04,76230.96,0.0,-0.30096,0.00014,25.10797]
[1777512996850,34.04,76228.08,0.0,-0.30137,0.00014,25.12234]
[1777512996999,34.04,76228.08,0.0,-0.30137,0.00014,25.12234]
[1777513000302,34.04,76220.2,0.0,-0.30248,0.00014,25.16152]
[1777513000318,34.04,76219.04,0.0,-0.30264,0.00014,25.16722]
[1777513001561,34.04,76219.04,0.0,-0.30264,0.00014,25.16722]
[1777513001595,34.04,76218.15,0.0,-0.30277,0.00014,25.17157]
[1777513001879,34.04,76218.15,0.0,-0.30277,0.00014,25.17157]
[1777513001885,34.04,76218.15,0.0,-0.30277,0.00014,25.17157]
[1777513002294,34.04,76218.15,0.0,-0.30277,0.00014,25.1715]
[1777513002975,34.04,76218.15,0.0,-0.30277,0.00014,25.1715]
[1777513002979,34.04,76218.15,0.0,-0.30277,0.00014,25.1715]
[1777513003048,34.04,76218.15,0.0,-0.30277,0.00014,25.1715]
[1777513003316,34.04,76205.19,0.0,-0.30461,0.00014,25.23554]
[1777513004506,34.04,76205.19,0.0,-0.30461,0.00014,25.23554]
[1777513005614,34.04,76199.17,0.0,-0.30547,0.00014,25.26507]
[1777513007136,34.04,76192.35,0.0,-0.30645,0.00014,25.29873]
[1777513008999,34.04,76194.11,0.0,-0.30621,0.00014,25.29032]
[1777513009141,34.04,76194.11,0.0,-0.30621,0.00014,25.29032]
[1777513011182,34.04,76192.23,0.0,-0.30648,0.00014,25.29969]
[1777513011357,34.04,76192.37,0.0,-0.30646,0.00014,25.29909]
[1777513014610,34.04,76193.67,0.0,-0.30628,0.00014,25.29291]
[1777513014961,34.05,76192.96,0.0,-0.30638,0.00014,25.29647]
[1777513016540,34.05,76192.96,0.0,-0.30639,0.00014,25.29656]
[1777513016621,34.05,76192.96,0.0,-0.30639,0.00014,25.29656]
[1777513017277,34.05,76194.04,0.0,-0.30623,0.00014,25.29136]
[1777513017281,34.05,76194.04,0.0,-0.30623,0.00014,25.29136]
[1777513017671,34.05,76194.02,0.0,-0.30624,0.00014,25.29154]
[1777513019297,34.05,76194.02,0.0,-0.30624,0.00014,25.29162]
[1777513019590,34.05,76194.02,0.0,-0.30624,0.00014,25.29162]
[1777513019691,34.05,76194.41,0.0,-0.30619,0.00014,25.2898]
[1777513020442,34.05,76194.41,0.0,-0.30619,0.00014,25.2898]
[1777513021763,34.05,76199.63,0.0,-0.30544,0.00014,25.26426]
[1777513023355,34.05,76195.23,0.0,-0.30608,0.00014,25.28592]
[1777513023456,34.05,76196.63,0.0,-0.30588,0.00014,25.27911]
[1777513025374,34.05,76196.63,0.0,-0.30588,0.00014,25.27916]
[1777513025475,34.05,76196.31,0.0,-0.30592,0.00014,25.28078]
[1777513029702,34.05,76196.76,0.0,-0.30586,0.00014,25.27874]
[1777513029744,34.05,76196.76,0.0,-0.30586,0.00014,25.27874]
[1777513029962,34.05,76196.81,0.0,-0.30586,0.00014,25.27855]
[1777513029981,34.05,76196.81,0.0,-0.30586,0.00014,25.27855]
[1777513030491,34.05,76200.03,0.0,-0.3054,0.00014,25.26282]
[1777513031087,34.05,76200.03,0.0,-0.3054,0.00014,25.26282]
[1777513031162,34.05,76200.03,0.0,-0.3054,0.00014,25.26282]
[1777513031566,34.05,76215.61,0.0,-0.30318,0.00014,25.18606]
[1777513032210,34.05,76215.61,0.0,-0.30318,0.00014,25.18606]
[1777513032221,34.05,76215.61,0.0,-0.30318,0.00014,25.18606]
[1777513033164,34.05,76215.61,0.0,-0.30318,0.00014,25.1859]
[1777513033503,34.05,76215.61,0.0,-0.30318,0.00014,25.1859]
[1777513034575,34.05,76220.7,0.0,-0.30245,0.00014,25.16055]
[1777513034601,34.05,76220.7,0.0,-0.30245,0.00014,25.16055]
[1777513035498,34.05,76220.96,0.0,-0.30241,0.00014,25.15919]
[1777513035510,34.05,76220.96,0.0,-0.30241,0.00014,25.15919]
[1777513035595,34.05,76220.26,0.0,-0.30251,0.00014,25.16262]
[1777513041568,34.05,76217.39,0.0,-0.30291,0.00014,25.17653]
[1777513046355,34.05,76216.45,0.0,-0.30304,0.00014,25.18097]
[1777513046603,34.05,76216.45,0.0,-0.30304,0.00014,25.18091]
[1777513051637,34.04,76221.67,0.0,-0.30227,0.00014,25.15148]
[1777513055376,34.04,76221.87,0.0,-0.30224,0.00014,25.15044]
[1777513055741,34.04,76221.87,0.0,-0.30224,0.00014,25.15044]
[1777513055756,34.04,76221.87,0.0,-0.30224,0.00014,25.15044]
[1777513057767,34.04,76221.3,0.0,-0.30232,0.00014,25.15325]
[1777513057770,34.04,76221.3,0.0,-0.30232,0.00014,25.15325]
[1777513057800,34.04,76223.33,0.0,-0.30203,0.00014,25.14314]
[1777513058688,34.04,76223.33,0.0,-0.30203,0.00014,25.14313]
[1777513062284,34.04,76223.29,0.0,-0.30204,0.00014,25.14334]
[1777513062306,34.04,76223.29,0.0,-0.30204,0.00014,25.14334]
[1777513062533,34.04,76223.29,0.0,-0.30204,0.00014,25.14334]
[1777513062547,34.04,76223.29,0.0,-0.30204,0.00014,25.14334]
[1777513062549,34.04,76223.29,0.0,-0.30204,0.00014,25.14334]
[1777513062715,34.04,76222.79,0.0,-0.30211,0.00014,25.14576]
[1777513063846,34.04,76222.59,0.0,-0.30214,0.00014,25.14669]
[1777513065872,34.04,76222.85,0.0,-0.3021,0.00014,25.14541]
[1777513071778,34.04,76222.0,0.0,-0.30222,0.00014,25.14969]
[1777513071827,34.04,76222.0,0.0,-0.30222,0.00014,25.14969]
[1777513072028,34.04,76222.0,0.0,-0.30222,0.00014,25.14969]
[1777513072058,34.04,76222.0,0.0,-0.30222,0.00014,25.14969]
[1777513072246,34.04,76222.0,0.0,-0.30222,0.00014,25.14969]
[1777513072785,34.04,76221.89,0.0,-0.30224,0.00014,25.15025]
[1777513073531,34.04,76221.89,0.0,-0.30224,0.00014,25.15025]
[1777513073592,34.04,76221.89,0.0,-0.30224,0.00014,25.15025]
[1777513073793,34.04,76235.54,0.0,-0.3003,0.00014,25.08202]
[1777513074327,34.04,76235.54,0.0,-0.3003,0.00014,25.08202]
[1777513074364,34.04,76235.54,0.0,-0.3003,0.00014,25.08202]
[1777513074622,34.04,76235.54,0.0,-0.3003,0.00014,25.08202]
[1777513074799,34.04,76247.58,0.0,-0.29859,0.00014,25.02112]
[1777513077208,34.04,76254.02,0.0,-0.29767,0.00014,24.98816]
[1777513077221,34.04,76254.02,0.0,-0.29767,0.00014,24.98816]
[1777513077228,34.04,76254.02,0.0,-0.29767,0.00014,24.98816]
[1777513077281,34.04,76255.2,0.0,-0.2975,0.00014,24.982]
[1777513082147,34.04,76257.03,0.0,-0.29723,0.00014,24.97221]
[1777513083230,34.04,76258.93,0.0,-0.29695,0.00014,24.96221]
[1777513083251,34.04,76267.92,0.0,-0.29568,0.00014,24.91613]
[1777513085514,34.04,76267.92,0.0,-0.29568,0.00014,24.91613]
[1777513085555,34.03,76269.59,0.0,-0.29544,0.00014,24.90729]
[1777513086146,34.03,76269.59,0.0,-0.29544,0.00014,24.90729]
[1777513086169,34.03,76269.67,0.0,-0.29543,0.00014,24.90677]
[1777513087086,34.03,76269.67,0.0,-0.29543,0.00014,24.90677]
[1777513087117,34.03,76268.67,0.0,-0.29556,0.00014,24.91178]
[1777513091184,34.03,76268.86,0.0,-0.29553,0.00014,24.91044]
[1777513091553,34.03,76268.86,0.0,-0.29553,0.00014,24.91044]
[1777513093073,34.03,76268.99,0.0,-0.2955,0.00014,24.90952]
[1777513093158,34.03,76269.61,0.0,-0.29541,0.00014,24.90622]
[1777513098696,34.03,76267.84,0.0,-0.29565,0.00014,24.91466]
[1777513104416,34.02,76269.47,0.0,-0.2954,0.00014,24.90561]
[1777513104494,34.02,76269.16,0.0,-0.29544,0.00014,24.90707]
[1777513109394,34.02,76266.27,0.0,-0.29583,0.00014,24.92128]
[1777513109441,34.02,76271.76,0.0,-0.29505,0.00014,24.89296]
[1777513110225,34.02,76271.76,0.0,-0.29505,0.00014,24.89296]
[1777513110260,34.02,76271.76,0.0,-0.29505,0.00014,24.89296]
[1777513110437,34.02,76271.76,0.0,-0.29505,0.00014,24.89296]
[1777513110480,34.02,76273.75,0.0,-0.29477,0.00014,24.88257]
[1777513112782,34.02,76273.35,0.0,-0.2948,0.00014,24.88113]
[1777513112795,34.02,76273.35,0.0,-0.2948,0.00014,24.88113]
[1777513112816,34.02,76275.14,0.0,-0.29455,0.00014,24.8718]
[1777513115113,34.01,76266.39,0.0,-0.29577,0.00014,24.91638]
[1777513119211,34.01,76266.74,0.0,-0.29571,0.00014,24.91414]
[1777513119296,34.01,76267.88,0.0,-0.29555,0.00014,24.90815]
[1777513125184,34.01,76268.61,0.0,-0.29542,0.00014,24.90362]
[1777513128823,34.01,76270.05,0.0,-0.29521,0.00014,24.89596]
[1777513134247,34.0,76273.25,0.0,-0.29474,0.00014,24.87861]
[1777513139285,34.0,76274.2,0.0,-0.29459,0.00014,24.87317]
[1777513144319,34.0,76273.75,0.0,-0.29464,0.00014,24.87496]
[1777513147475,34.0,76273.47,0.0,-0.29468,0.00014,24.8762]
[1777513148877,33.99,76269.09,0.0,-0.29529,0.00014,24.89862]
[1777513153627,33.99,76264.28,0.0,-0.29595,0.00014,24.92261]
[1777513153662,33.99,76264.6,0.0,-0.2959,0.00014,24.92082]
[1777513159422,33.99,76262.82,0.0,-0.29613,0.00014,24.929]
[1777513164458,33.98,76257.77,0.0,-0.29682,0.00014,24.95402]
[1777513165082,33.98,76257.77,0.0,-0.29682,0.00014,24.95402]
[1777513165702,33.98,76258.21,0.0,-0.29675,0.00014,24.95158]
[1777513166383,33.98,76258.21,0.0,-0.29675,0.00014,24.95158]
[1777513166472,33.98,76258.21,0.0,-0.29675,0.00014,24.95139]
[1777513171895,33.98,76254.04,0.0,-0.29731,0.00014,24.97183]
[1777513173173,33.97,76253.4,0.0,-0.29738,0.00014,24.97129]
[1777513173237,33.97,76253.4,0.0,-0.29738,0.00014,24.97129]
[1777513173525,33.97,76253.4,0.0,-0.29738,0.00014,24.97129]
[1777513179563,33.96,76246.81,0.0,-0.29826,0.00014,25.00306]
[1777513181253,33.96,76246.63,0.0,-0.29828,0.00014,25.00371]
[1777513181931,33.96,76246.78,0.0,-0.29825,0.00014,25.00269]
[1777513183728,33.96,76246.78,0.0,-0.29825,0.00014,25.00243]
[1777513183737,33.96,76246.78,0.0,-0.29825,0.00014,25.00243]
[1777513183829,33.96,76246.78,0.0,-0.29825,0.00014,25.00247]
[1777513187342,33.96,76240.1,0.0,-0.2992,0.00014,25.03643]
[1777513187355,33.96,76240.1,0.0,-0.2992,0.00014,25.03643]
[1777513188248,33.96,76240.1,0.0,-0.2992,0.00014,25.03646]
[1777513188625,33.96,76238.29,0.0,-0.29945,0.00014,25.04563]
[1777513189130,33.96,76238.29,0.0,-0.29945,0.00014,25.04563]
[1777513189277,33.96,76238.29,0.0,-0.29945,0.00014,25.04563]
[1777513189632,33.96,76237.07,0.0,-0.29963,0.00014,25.05181]
[1777513194669,33.96,76237.03,0.0,-0.29963,0.00014,25.05203]
[1777513196330,33.96,76235.36,0.0,-0.29987,0.00014,25.06048]
[1777513196347,33.96,76235.36,0.0,-0.29987,0.00014,25.06048]
[1777513196683,33.96,76235.28,0.0,-0.29988,0.00014,25.06091]
[1777513201720,33.96,76241.23,0.0,-0.29904,0.00014,25.031]
[1777513205521,33.96,76243.01,0.0,-0.29879,0.00014,25.02209]
[1777513205746,33.96,76243.01,0.0,-0.2988,0.00014,25.02213]
[1777513210781,33.96,76248.93,0.0,-0.29793,0.00014,24.99089]
[1777513215816,33.95,76251.78,0.0,-0.2975,0.00014,24.97535]
[1777513216270,33.95,76251.78,0.0,-0.2975,0.00014,24.97535]
[1777513218837,33.95,76261.31,0.0,-0.29613,0.00014,24.92606]
[1777513219695,33.95,76261.31,0.0,-0.29613,0.00014,24.92606]
[1777513219730,33.95,76261.31,0.0,-0.29613,0.00014,24.92606]
[1777513219844,33.95,76261.96,0.0,-0.29604,0.00014,24.92252]
[1777513221173,33.95,76261.65,0.0,-0.29607,0.00014,24.9239]
[1777513221204,33.95,76261.65,0.0,-0.29607,0.00014,24.9239]
[1777513221860,33.95,76258.49,0.0,-0.29652,0.00014,24.93988]
[1777513226897,33.94,76258.3,0.0,-0.29651,0.00014,24.9397]
[1777513231931,33.93,76261.13,0.0,-0.29606,0.00014,24.92069]
[1777513234088,33.93,76264.14,0.0,-0.29563,0.00014,24.9048]
[1777513234109,33.93,76264.14,0.0,-0.29563,0.00014,24.9048]
[1777513234952,33.93,76263.72,0.0,-0.29568,0.00014,24.90676]
[1777513235369,33.93,76263.72,0.0,-0.29568,0.00014,24.90676]
[1777513235393,33.93,76263.72,0.0,-0.29568,0.00014,24.90676]
[1777513235603,33.93,76263.72,0.0,-0.29568,0.00014,24.90676]
[1777513235813,33.93,76263.72,0.0,-0.29568,0.00014,24.90676]
[1777513235974,33.93,76264.26,0.0,-0.2956,0.00014,24.90377]
[1777513238895,33.93,76263.93,0.0,-0.29564,0.00014,24.90505]
[1777513243026,33.92,76264.36,0.0,-0.29555,0.00014,24.90179]
[1777513248001,33.92,76258.25,0.0,-0.29639,0.00014,24.93226]
[1777513248180,33.92,76257.95,0.0,-0.29642,0.00014,24.93357]
[1777513248726,33.92,76257.95,0.0,-0.29642,0.00014,24.93357]
[1777513248936,33.92,76254.18,0.0,-0.29695,0.00014,24.95263]
[1777513250867,33.92,76244.01,0.0,-0.2984,0.00014,25.00459]
[1777513256551,33.92,76245.03,0.0,-0.29825,0.00014,24.99945]
[1777513256579,33.92,76245.03,0.0,-0.29825,0.00014,24.99945]
[1777513256587,33.92,76248.82,0.0,-0.29772,0.00014,24.9802]
[1777513257122,33.92,76248.82,0.0,-0.29772,0.00014,24.9802]
[1777513257214,33.92,76250.03,0.0,-0.29755,0.00014,24.97407]
[1777513258073,33.92,76250.03,0.0,-0.29755,0.00014,24.97407]
[1777513258175,33.92,76252.64,0.0,-0.29717,0.00014,24.96055]
[1777513260674,33.91,76252.98,0.0,-0.29712,0.00014,24.95864]
[1777513266175,33.91,76253.38,0.0,-0.29703,0.00014,24.95536]
[1777513271212,33.9,76255.49,0.0,-0.29671,0.00014,24.94368]
[1777513276244,33.9,76256.92,0.0,-0.29648,0.00014,24.93553]
[1777513278698,33.9,76255.64,0.0,-0.29666,0.00014,24.94193]
[1777513280431,33.9,76258.37,0.0,-0.29627,0.00014,24.92759]
[1777513281998,33.9,76259.91,0.0,-0.29604,0.00014,24.91946]
[1777513282465,33.9,76259.91,0.0,-0.29604,0.00014,24.91924]
[1777513282545,33.89,76262.41,0.0,-0.29568,0.00014,24.90617]
[1777513288535,33.89,76261.15,0.0,-0.29583,0.00014,24.9116]
[1777513292581,33.88,76260.92,0.0,-0.29582,0.00014,24.90853]
[1777513292661,33.88,76260.91,0.0,-0.29582,0.00014,24.90836]
[1777513295680,33.88,76261.61,0.0,-0.29571,0.00014,24.90432]
[1777513295691,33.88,76261.61,0.0,-0.29571,0.00014,24.90432]
[1777513296284,33.88,76262.14,0.0,-0.29562,0.00014,24.90137]
[1777513296313,33.88,76262.14,0.0,-0.29562,0.00014,24.90137]
[1777513296630,33.88,76262.14,0.0,-0.29562,0.00014,24.90137]
[1777513297016,33.88,76262.14,0.0,-0.29562,0.00014,24.90137]
[1777513297055,33.88,76262.14,0.0,-0.29562,0.00014,24.90137]
[1777513297099,33.88,76262.62,0.0,-0.29555,0.00014,24.89868]
[1777513297111,33.88,76262.62,0.0,-0.29555,0.00014,24.89868]
[1777513297130,33.88,76262.62,0.0,-0.29555,0.00014,24.89868]
[1777513297391,33.88,76262.62,0.0,-0.29555,0.00014,24.89847]
[1777513298936,33.88,76262.62,0.0,-0.29555,0.00014,24.89847]
[1777513299008,33.88,76271.87,0.0,-0.29423,0.00014,24.85049]
[1777513300680,33.88,76271.87,0.0,-0.29423,0.00014,24.8503]
[1777513305768,33.87,76268.94,0.0,-0.29462,0.00014,24.86459]
[1777513309646,33.87,76274.41,0.0,-0.29383,0.00014,24.83551]
[1777513309704,33.87,76274.41,0.0,-0.29383,0.00014,24.83551]
[1777513309743,33.87,76274.41,0.0,-0.29383,0.00014,24.83551]
[1777513310796,33.87,76274.12,0.0,-0.29387,0.00014,24.83685]
[1777513310834,33.87,76276.82,0.0,-0.29348,0.00014,24.82268]
[1777513316861,33.86,76282.29,0.0,-0.29269,0.00014,24.79353]
[1777513322647,33.86,76280.51,0.0,-0.29293,0.00014,24.80213]
[1777513328122,33.86,76273.75,0.0,-0.29386,0.00014,24.83656]
[1777513331447,33.85,76273.03,0.0,-0.29395,0.00014,24.83986]
[1777513331630,33.85,76273.11,0.0,-0.29394,0.00014,24.83931]
[1777513332233,33.85,76273.11,0.0,-0.29394,0.00014,24.83931]
[1777513333049,33.85,76273.11,0.0,-0.29394,0.00014,24.83931]
[1777513332638,33.85,76274.06,0.0,-0.2938,0.00014,24.83424]
[1777513333644,33.85,76274.52,0.0,-0.29373,0.00014,24.83172]
[1777513338715,33.85,76274.08,0.0,-0.29378,0.00014,24.83348]
[1777513339078,33.85,76274.08,0.0,-0.29378,0.00014,24.83348]
[1777513339109,33.85,76273.85,0.0,-0.29381,0.00014,24.83455]
[1777513342370,33.85,76274.05,0.0,-0.29377,0.00014,24.83312]
[1777513343157,33.85,76274.18,0.0,-0.29375,0.00014,24.83232]
[1777513348750,33.84,76274.05,0.0,-0.29375,0.00014,24.83227]
[1777513353972,33.84,76272.83,0.0,-0.29389,0.00014,24.83475]
[1777513355601,33.84,76273.76,0.0,-0.29375,0.00014,24.82968]
[1777513355802,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513356922,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513357046,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513357074,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513357088,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513357111,33.84,76263.89,0.0,-0.29514,0.00014,24.88069]
[1777513357090,33.84,76259.31,0.0,-0.29579,0.00014,24.90418]
[1777513359945,33.84,76265.71,0.0,-0.29488,0.00014,24.8708]
[1777513359955,33.84,76265.71,0.0,-0.29488,0.00014,24.8708]
[1777513359958,33.84,76265.71,0.0,-0.29488,0.00014,24.8708]
[1777513360046,33.84,76270.21,0.0,-0.29424,0.00014,24.84735]
[1777513361406,33.83,76270.21,0.0,-0.29423,0.00014,24.84722]
[1777513366878,33.83,76277.13,0.0,-0.29324,0.00014,24.81058]
[1777513371910,33.83,76276.23,0.0,-0.29335,0.00014,24.81479]
[1777513376946,33.83,76275.34,0.0,-0.29347,0.00014,24.81895]
[1777513377251,33.83,76275.34,0.0,-0.29347,0.00014,24.81895]
[1777513377566,33.83,76275.34,0.0,-0.29347,0.00014,24.81895]
[1777513381719,33.82,76274.7,0.0,-0.29355,0.00014,24.82189]
[1777513381982,33.82,76267.12,0.0,-0.29461,0.00014,24.86114]
[1777513387016,33.82,76264.3,0.0,-0.29499,0.00014,24.87498]
[1777513387553,33.82,76264.3,0.0,-0.29499,0.00014,24.87498]
[1777513388022,33.82,76265.21,0.0,-0.29486,0.00014,24.87013]
[1777513393066,33.82,76270.58,0.0,-0.29408,0.00014,24.84161]
[1777513398102,33.81,76274.01,0.0,-0.29359,0.00014,24.82324]
[1777513398280,33.81,76274.01,0.0,-0.29359,0.00014,24.82324]
[1777513398348,33.81,76274.01,0.0,-0.29359,0.00014,24.82324]
[1777513399733,33.81,76273.83,0.0,-0.29361,0.00014,24.82408]
[1777513399746,33.81,76273.83,0.0,-0.29361,0.00014,24.82408]
[1777513400116,33.81,76275.57,0.0,-0.29336,0.00014,24.81493]
[1777513401231,33.81,76279.45,0.0,-0.29281,0.00014,24.79461]
[1777513402129,33.81,76281.06,0.0,-0.29258,0.00014,24.78615]
[1777513405066,33.81,76281.21,0.0,-0.29256,0.00014,24.78528]
[1777513405084,33.81,76281.21,0.0,-0.29256,0.00014,24.78528]
[1777513405170,33.81,76283.69,0.0,-0.29221,0.00014,24.77227]
[1777513410733,33.81,76290.72,0.0,-0.29122,0.00014,24.73541]
[1777513411038,33.81,76290.72,0.0,-0.29122,0.00014,24.73541]
[1777513411108,33.81,76290.72,0.0,-0.29122,0.00014,24.73541]
[1777513411120,33.81,76290.72,0.0,-0.29122,0.00014,24.73541]
[1777513411141,33.81,76290.91,0.0,-0.29118,0.00014,24.73109]
[1777513411236,33.81,76290.91,0.0,-0.29118,0.00014,24.73109]
[1777513411253,33.81,76303.85,0.0,-0.28936,0.00014,24.6629]
[1777513413855,33.81,76303.85,0.0,-0.28936,0.00014,24.6629]
[1777513414037,33.81,76303.85,0.0,-0.28936,0.00014,24.6629]
[1777513414126,33.81,76309.39,0.0,-0.28859,0.00014,24.63368]
[1777513419248,33.82,76305.61,0.0,-0.28914,0.00014,24.65449]
[1777513424284,33.82,76303.9,0.0,-0.28939,0.00014,24.6642]
[1777513425433,33.82,76303.9,0.0,-0.28939,0.00014,24.6642]
[1777513425817,33.82,76303.9,0.0,-0.28939,0.00014,24.6642]
[1777513426120,33.82,76303.9,0.0,-0.28939,0.00014,24.6642]
[1777513426130,33.82,76303.9,0.0,-0.28939,0.00014,24.6642]
[1777513426588,33.82,76303.66,0.0,-0.28943,0.00014,24.6656]
[1777513426679,33.82,76298.67,0.0,-0.29013,0.00014,24.69208]
[1777513432340,33.82,76294.39,0.0,-0.29075,0.00014,24.71525]
[1777513437375,33.83,76294.82,0.0,-0.2907,0.00014,24.71349]
[1777513442411,33.83,76294.1,0.0,-0.29081,0.00014,24.71779]
[1777513443965,33.83,76294.1,0.0,-0.29081,0.00014,24.71779]
[1777513444027,33.83,76294.96,0.0,-0.2907,0.00014,24.71337]
[1777513445541,33.83,76294.96,0.0,-0.2907,0.00014,24.71348]
[1777513447628,33.83,76296.16,0.0,-0.29054,0.00014,24.70739]
[1777513447655,33.83,76296.16,0.0,-0.29054,0.00014,24.70739]
[1777513447978,33.83,76308.53,0.0,-0.2888,0.00014,24.64216]
[1777513448445,33.83,76308.53,0.0,-0.2888,0.00014,24.64216]
[1777513448456,33.83,76308.53,0.0,-0.2888,0.00014,24.64216]
[1777513448684,33.83,76309.49,0.0,-0.28867,0.00014,24.63724]
[1777513450742,33.83,76309.49,0.0,-0.28868,0.00014,24.63741]
[1777513453187,33.84,76322.68,0.0,-0.28685,0.00014,24.56775]
[1777513453650,33.84,76322.68,0.0,-0.28685,0.00014,24.56775]
[1777513453663,33.84,76322.68,0.0,-0.28685,0.00014,24.56775]
[1777513453690,33.84,76326.09,0.0,-0.28638,0.00014,24.54961]
[1777513454481,33.84,76326.09,0.0,-0.28638,0.00014,24.54961]
[1777513454784,33.84,76325.1,0.0,-0.28652,0.00014,24.55503]
[1777513461235,33.84,76326.83,0.0,-0.2863,0.00014,24.5466]
[1777513465149,33.84,76327.02,0.0,-0.28628,0.00014,24.54596]
[1777513465206,33.84,76327.02,0.0,-0.28628,0.00014,24.54596]
[1777513465234,33.84,76327.02,0.0,-0.28628,0.00014,24.54596]
[1777513465156,33.84,76326.06,0.0,-0.28642,0.00014,24.55121]
[1777513466006,33.84,76319.71,0.0,-0.2873,0.00014,24.58523]
[1777513466471,33.84,76319.71,0.0,-0.2873,0.00014,24.58523]
[1777513472687,33.85,76314.67,0.0,-0.28801,0.00014,24.60939]
[1777513477741,33.85,76316.24,0.0,-0.28781,0.00014,24.60188]
[1777513480730,33.85,76312.34,0.0,-0.28836,0.00014,24.62288]
[1777513480785,33.85,76312.07,0.0,-0.2884,0.00014,24.62444]
[1777513486723,33.86,76313.39,0.0,-0.28823,0.00014,24.61815]
[1777513491758,33.86,76315.09,0.0,-0.28801,0.00014,24.60975]
[1777513496794,33.86,76316.81,0.0,-0.28779,0.00014,24.60127]
[1777513500966,33.86,76312.52,0.0,-0.2884,0.00014,24.62443]
[1777513506864,33.87,76317.0,0.0,-0.28779,0.00014,24.6015]
[1777513509078,33.87,76316.44,0.0,-0.28787,0.00014,24.6046]
[1777513510909,33.87,76317.66,0.0,-0.28771,0.00014,24.59835]
[1777513511092,33.87,76317.66,0.0,-0.28771,0.00014,24.59835]
[1777513512197,33.87,76316.8,0.0,-0.28783,0.00014,24.60305]
[1777513512213,33.87,76313.98,0.0,-0.28823,0.00014,24.61816]
[1777513517942,33.87,76314.65,0.0,-0.28815,0.00014,24.61525]
[1777513519111,33.87,76314.65,0.0,-0.28815,0.00014,24.61525]
[1777513519202,33.87,76314.95,0.0,-0.28811,0.00014,24.61377]
[1777513525081,33.88,76319.45,0.0,-0.2875,0.00014,24.5904]
[1777513530628,33.88,76319.5,0.0,-0.28751,0.00014,24.59086]
[1777513530660,33.88,76319.5,0.0,-0.28751,0.00014,24.59086]
[1777513531356,33.88,76319.86,0.0,-0.28744,0.00014,24.58567]
[1777513531365,33.88,76319.86,0.0,-0.28744,0.00014,24.58567]
[1777513532045,33.88,76323.56,0.0,-0.28693,0.00014,24.56608]
[1777513534831,33.88,76325.65,0.0,-0.28665,0.00014,24.55523]
[1777513535065,33.88,76325.73,0.0,-0.28664,0.00014,24.55496]
[1777513535368,33.88,76325.73,0.0,-0.28664,0.00014,24.55496]
[1777513540648,33.89,76326.29,0.0,-0.28658,0.00014,24.55274]
[1777513540924,33.89,76326.29,0.0,-0.28658,0.00014,24.55274]
[1777513541108,33.89,76326.18,0.0,-0.2866,0.00014,24.55348]
[1777513542121,33.89,76337.63,0.0,-0.28501,0.00014,24.49233]
[1777513543117,33.89,76337.63,0.0,-0.28501,0.00014,24.49233]
[1777513543132,33.89,76337.63,0.0,-0.28501,0.00014,24.49233]
[1777513543500,33.89,76337.35,0.0,-0.28505,0.00014,24.49395]
[1777513544129,33.89,76337.35,0.0,-0.28506,0.00014,24.4941]
[1777513547566,33.89,76335.85,0.0,-0.28527,0.00014,24.50256]
[1777513548227,33.89,76335.85,0.0,-0.28527,0.00014,24.50256]
[1777513548235,33.89,76335.85,0.0,-0.28527,0.00014,24.50256]
[1777513548241,33.89,76335.85,0.0,-0.28527,0.00014,24.50256]
[1777513548327,33.89,76332.6,0.0,-0.28573,0.00014,24.52011]
[1777513553648,33.89,76324.27,0.0,-0.2869,0.00014,24.56512]
[1777513559234,33.9,76317.63,0.0,-0.28784,0.00014,24.60115]
[1777513562003,33.9,76318.06,0.0,-0.28779,0.00014,24.59908]
[1777513563768,33.9,76328.31,0.0,-0.28637,0.00014,24.54471]
[1777513569305,33.9,76329.35,0.0,-0.28625,0.00014,24.54019]
[1777513571703,33.91,76331.01,0.0,-0.28602,0.00014,24.53164]
[1777513571712,33.91,76331.01,0.0,-0.28602,0.00014,24.53164]
[1777513571836,33.91,76331.01,0.0,-0.28602,0.00014,24.53164]
[1777513571848,33.91,76331.01,0.0,-0.28602,0.00014,24.53164]
[1777513572326,33.91,76329.76,0.0,-0.2862,0.00014,24.53849]
[1777513577907,33.91,76330.53,0.0,-0.28611,0.00014,24.53504]
[1777513577995,33.91,76329.89,0.0,-0.28621,0.00014,24.53878]
[1777513581959,33.91,76329.8,0.0,-0.28623,0.00014,24.53974]
[1777513581981,33.91,76329.8,0.0,-0.28623,0.00014,24.53974]
[1777513582058,33.91,76328.65,0.0,-0.2864,0.00014,24.54605]
[1777513583984,33.91,76328.14,0.0,-0.28647,0.00014,24.54893]
[1777513585710,33.92,76327.79,0.0,-0.28653,0.00014,24.55109]
[1777513585811,33.92,76327.42,0.0,-0.28658,0.00014,24.55321]
[1777513586547,33.92,76327.42,0.0,-0.28658,0.00014,24.55321]
[1777513586648,33.92,76327.99,0.0,-0.28651,0.00014,24.55032]
[1777513589930,33.92,76328.15,0.0,-0.28649,0.00014,24.54974]
[1777513590074,33.92,76328.15,0.0,-0.28649,0.00014,24.54974]
[1777513594147,33.92,76331.36,0.0,-0.28604,0.00014,24.5298]
[1777513594239,33.92,76331.9,0.0,-0.28597,0.00014,24.52707]
[1777513597402,33.92,76332.45,0.0,-0.2859,0.00014,24.52445]
[1777513597617,33.92,76332.72,0.0,-0.28587,0.00014,24.52333]
[1777513599888,33.93,76335.92,0.0,-0.28543,0.00014,24.50636]
[1777513600260,33.93,76335.92,0.0,-0.28543,0.00014,24.50636]
[1777513600332,33.93,76342.1,0.0,-0.28457,0.00014,24.47319]
[1777513605564,33.93,76340.44,0.0,-0.28481,0.00014,24.48223]
[1777513611284,33.93,76338.03,0.0,-0.28514,0.00014,24.49525]
[1777513617182,33.93,76332.32,0.0,-0.28593,0.00014,24.52583]
[1777513617221,33.93,76332.32,0.0,-0.28593,0.00014,24.52583]
[1777513617327,33.93,76332.32,0.0,-0.28593,0.00014,24.52583]
[1777513617322,33.93,76328.14,0.0,-0.28652,0.00014,24.54813]
[1777513618278,33.93,76328.14,0.0,-0.28652,0.00014,24.54813]
[1777513618328,33.93,76324.99,0.0,-0.28695,0.00014,24.5649]
[1777513623600,33.93,76319.82,0.0,-0.28768,0.00014,24.59274]
[1777513628724,33.93,76317.62,0.0,-0.288,0.00014,24.60499]
[1777513633907,33.93,76312.17,0.0,-0.28877,0.00014,24.63422]
[1777513639050,33.93,76311.71,0.0,-0.28885,0.00014,24.63708]
[1777513641803,33.94,76314.82,0.0,-0.28842,0.00014,24.62091]
[1777513643318,33.94,76316.48,0.0,-0.28819,0.00014,24.61223]
[1777513648867,33.94,76309.94,0.0,-0.28912,0.00014,24.64755]
[1777513654108,33.94,76305.65,0.0,-0.28971,0.00014,24.6671]
[1777513659767,33.94,76303.94,0.0,-0.28996,0.00014,24.6766]
[1777513661437,33.94,76303.69,0.0,-0.29,0.00014,24.678]
[1777513661958,33.94,76302.55,0.0,-0.29017,0.00014,24.68416]
[1777513666995,33.95,76300.52,0.0,-0.29046,0.00014,24.69522]
[1777513672027,33.95,76300.68,0.0,-0.29045,0.00014,24.6948]
[1777513680309,33.95,76304.31,0.0,-0.28995,0.00014,24.67599]
[1777513680319,33.95,76304.31,0.0,-0.28995,0.00014,24.67599]
[1777513681073,33.95,76304.31,0.0,-0.28996,0.00014,24.67651]
[1777513681092,33.95,76304.31,0.0,-0.28996,0.00014,24.67651]
[1777513681572,33.95,76305.71,0.0,-0.28977,0.00014,24.66925]
[1777513681597,33.95,76305.71,0.0,-0.28977,0.00014,24.66925]
[1777513681657,33.95,76305.71,0.0,-0.28977,0.00014,24.66925]
[1777513682202,33.95,76305.82,0.0,-0.28975,0.00014,24.66878]
[1777513683698,33.95,76305.82,0.0,-0.28976,0.00014,24.66889]
[1777513687701,33.96,76312.57,0.0,-0.28883,0.00014,24.6338]
[1777513687714,33.96,76312.57,0.0,-0.28883,0.00014,24.6338]
[1777513689261,33.96,76312.57,0.0,-0.28883,0.00014,24.63393]
[1777513689357,33.96,76313.77,0.0,-0.28866,0.00014,24.62772]
[1777513689892,33.96,76313.77,0.0,-0.28866,0.00014,24.62772]
[1777513690372,33.96,76317.74,0.0,-0.28811,0.00014,24.60685]
[1777513691108,33.96,76317.74,0.0,-0.28811,0.00014,24.60685]
[1777513691211,33.96,76320.29,0.0,-0.28776,0.00014,24.59347]
[1777513691502,33.96,76320.29,0.0,-0.28776,0.00014,24.59347]
[1777513691700,33.96,76320.29,0.0,-0.28776,0.00014,24.59347]
[1777513691707,33.96,76320.29,0.0,-0.28776,0.00014,24.59347]
[1777513692168,33.96,76320.29,0.0,-0.28777,0.00014,24.59361]
[1777513697203,33.96,76328.03,0.0,-0.2867,0.00014,24.55289]
[1777513702229,33.96,76328.21,0.0,-0.28668,0.00014,24.55208]
[1777513708280,33.96,76333.31,0.0,-0.28595,0.00014,24.5243]
[1777513710198,33.96,76334.6,0.0,-0.28577,0.00014,24.51728]
[1777513710430,33.96,76332.19,0.0,-0.2861,0.00014,24.53003]
[1777513711955,33.96,76333.36,0.0,-0.28592,0.00014,24.52026]
[1777513712239,33.96,76333.36,0.0,-0.28592,0.00014,24.52026]
[1777513712337,33.96,76333.88,0.0,-0.28584,0.00014,24.51735]
[1777513714267,33.96,76334.07,0.0,-0.28581,0.00014,24.51621]
[1777513714322,33.96,76334.07,0.0,-0.28581,0.00014,24.51609]
[1777513719356,33.95,76333.15,0.0,-0.28592,0.00014,24.5204]
[1777513724392,33.95,76332.57,0.0,-0.28599,0.00014,24.52288]
[1777513730349,33.95,76330.12,0.0,-0.28632,0.00014,24.53544]
[1777513735154,33.94,76325.95,0.0,-0.28688,0.00014,24.55687]
[1777513735184,33.94,76325.95,0.0,-0.28688,0.00014,24.55687]
[1777513735638,33.94,76325.6,0.0,-0.28692,0.00014,24.55858]
[1777513735656,33.94,76325.6,0.0,-0.28692,0.00014,24.55858]
[1777513736476,33.94,76325.76,0.0,-0.2869,0.00014,24.55757]
[1777513736751,33.94,76325.76,0.0,-0.2869,0.00014,24.55757]
[1777513741441,33.94,76320.58,0.0,-0.28761,0.00014,24.58496]
[1777513741462,33.94,76320.58,0.0,-0.28761,0.00014,24.58496]
[1777513741511,33.94,76320.69,0.0,-0.2876,0.00014,24.58437]
[1777513743525,33.94,76307.58,0.0,-0.28943,0.00014,24.65365]
[1777513749472,33.94,76312.96,0.0,-0.28867,0.00014,24.62496]
[1777513751489,33.94,76312.9,0.0,-0.28867,0.00014,24.62514]
[1777513758621,33.94,76310.53,0.0,-0.289,0.00014,24.63771]
[1777513766688,33.94,76311.21,0.0,-0.28893,0.00014,24.63489]
[1777513770808,33.94,76316.11,0.0,-0.28825,0.00014,24.60925]
[1777513770832,33.94,76316.11,0.0,-0.28825,0.00014,24.60925]
[1777513770849,33.94,76316.11,0.0,-0.28825,0.00014,24.60925]
[1777513770906,33.94,76316.11,0.0,-0.28825,0.00014,24.60925]
[1777513770909,33.95,76317.6,0.0,-0.28805,0.00014,24.60146]
[1777513773537,33.95,76326.79,0.0,-0.28675,0.00014,24.54949]
[1777513773573,33.95,76326.79,0.0,-0.28675,0.00014,24.54949]
[1777513775289,33.95,76332.31,0.0,-0.28599,0.00014,24.52021]
[1777513775408,33.95,76332.31,0.0,-0.28599,0.00014,24.52021]
[1777513775481,33.95,76337.49,0.0,-0.28527,0.00014,24.49235]
[1777513775631,33.95,76337.49,0.0,-0.28527,0.00014,24.49235]
[1777513775749,33.95,76337.49,0.0,-0.28526,0.00014,24.49221]
[1777513780503,33.94,76344.21,0.0,-0.28432,0.00014,24.45587]
[1777513781326,33.94,76344.16,0.0,-0.28433,0.00014,24.45606]
[1777513781423,33.94,76344.11,0.0,-0.28433,0.00014,24.45625]
[1777513787262,33.94,76344.58,0.0,-0.28426,0.00014,24.4533]
[1777513789121,33.94,76344.11,0.0,-0.28432,0.00014,24.45565]
[1777513789156,33.94,76344.11,0.0,-0.28432,0.00014,24.45565]
[1777513789464,33.94,76344.11,0.0,-0.28432,0.00014,24.45565]
[1777513789527,33.94,76345.8,0.0,-0.28408,0.00014,24.44647]
[1777513795889,33.94,76348.71,0.0,-0.28367,0.00014,24.43031]
[1777513801205,33.94,76346.81,0.0,-0.28393,0.00014,24.44029]
[1777513801668,33.94,76346.71,0.0,-0.28394,0.00014,24.44076]
[1777513807181,33.94,76346.5,0.0,-0.28396,0.00014,24.44161]
[1777513812520,33.93,76345.98,0.0,-0.28402,0.00014,24.444]
[1777513818380,33.93,76344.88,0.0,-0.28416,0.00014,24.44948]
[1777513823902,33.93,76346.15,0.0,-0.28398,0.00014,24.44224]
[1777513828235,33.93,76348.27,0.0,-0.28368,0.00014,24.43057]
[1777513828336,33.93,76348.27,0.0,-0.28368,0.00014,24.43052]
[1777513829468,33.93,76348.27,0.0,-0.28368,0.00014,24.43052]
[1777513830275,33.93,76347.2,0.0,-0.28382,0.00014,24.43624]
[1777513830355,33.93,76346.07,0.0,-0.28398,0.00014,24.44228]
[1777513834135,33.93,76345.42,0.0,-0.28405,0.00014,24.4422]
[1777513834367,33.93,76345.42,0.0,-0.28405,0.00014,24.4422]
[1777513834461,33.93,76343.6,0.0,-0.2843,0.00014,24.45194]
[1777513836387,33.93,76343.6,0.0,-0.2843,0.00014,24.45188]
[1777513837648,33.93,76343.63,0.0,-0.28429,0.00014,24.45158]
[1777513837682,33.93,76343.63,0.0,-0.28429,0.00014,24.45158]
[1777513838407,33.93,76343.63,0.0,-0.28429,0.00014,24.45158]
[1777513838508,33.93,76344.46,0.0,-0.28417,0.00014,24.44704]
[1777513841699,33.92,76344.86,0.0,-0.28411,0.00014,24.4447]
[1777513841708,33.92,76344.86,0.0,-0.28411,0.00014,24.4447]
[1777513848259,33.92,76347.79,0.0,-0.2837,0.00014,24.42857]
[1777513851332,33.92,76347.13,0.0,-0.28379,0.00014,24.43204]
[1777513854111,33.92,76338.33,0.0,-0.285,0.00014,24.47919]
[1777513859957,33.92,76337.61,0.0,-0.28509,0.00014,24.48244]
[1777513860713,33.92,76336.6,0.0,-0.28522,0.00014,24.48775]
[1777513860883,33.92,76336.6,0.0,-0.28522,0.00014,24.48775]
[1777513861350,33.92,76334.61,0.0,-0.2855,0.00014,24.4983]
[1777513862724,33.92,76334.32,0.0,-0.28554,0.00014,24.49973]
[1777513863367,33.92,76334.2,0.0,-0.28555,0.00014,24.50025]
[1777513864771,33.92,76334.85,0.0,-0.28546,0.00014,24.49664]
[1777513869499,33.91,76335.28,0.0,-0.28538,0.00014,24.49384]
[1777513869513,33.91,76335.28,0.0,-0.28538,0.00014,24.49384]
[1777513869530,33.91,76335.28,0.0,-0.28538,0.00014,24.49384]
[1777513869590,33.91,76335.28,0.0,-0.28538,0.00014,24.49384]
[1777513869548,33.91,76335.31,0.0,-0.28538,0.00014,24.49355]
[1777513870860,33.91,76335.31,0.0,-0.28537,0.00014,24.49343]
[1777513870978,33.91,76335.31,0.0,-0.28537,0.00014,24.49343]
[1777513872873,33.91,76325.03,0.0,-0.2868,0.00014,24.54806]
[1777513873506,33.91,76325.03,0.0,-0.2868,0.00014,24.54806]
[1777513874551,33.91,76326.19,0.0,-0.28663,0.00014,24.54169]
[1777513874667,33.91,76324.49,0.0,-0.28687,0.00014,24.5509]
[1777513876909,33.91,76321.81,0.0,-0.28725,0.00014,24.56545]
[1777513877464,33.91,76317.61,0.0,-0.28784,0.00014,24.58789]
[1777513878217,33.91,76317.61,0.0,-0.28784,0.00014,24.58789]
[1777513878469,33.91,76317.88,0.0,-0.2878,0.00014,24.58655]
[1777513883508,33.92,76319.1,0.0,-0.28765,0.00014,24.58056]
[1777513888541,33.92,76316.1,0.0,-0.28808,0.00014,24.59696]
[1777513889576,33.92,76316.1,0.0,-0.28808,0.00014,24.59696]
[1777513889631,33.92,76316.1,0.0,-0.28808,0.00014,24.59696]
[1777513889682,33.92,76315.49,0.0,-0.28816,0.00014,24.60029]
[1777513891067,33.92,76315.49,0.0,-0.28817,0.00014,24.60038]
[1777513896598,33.92,76315.1,0.0,-0.28821,0.00014,24.59957]
[1777513897128,33.92,76315.1,0.0,-0.28821,0.00014,24.59957]
[1777513899150,33.92,76317.12,0.0,-0.28794,0.00014,24.58908]
[1777513903027,33.93,76314.27,0.0,-0.28835,0.00014,24.60466]
[1777513903039,33.93,76314.27,0.0,-0.28835,0.00014,24.60466]
[1777513907230,33.93,76313.0,0.0,-0.28854,0.00014,24.61186]
[1777513907678,33.93,76312.4,0.0,-0.28862,0.00014,24.61516]
[1777513908085,33.93,76312.4,0.0,-0.28862,0.00014,24.61516]
[1777513909257,33.93,76312.17,0.0,-0.28866,0.00014,24.61649]
[1777513914728,33.93,76307.92,0.0,-0.28927,0.00014,24.63964]
[1777513917977,33.93,76308.47,0.0,-0.2892,0.00014,24.63693]
[1777513918077,33.93,76306.41,0.0,-0.28949,0.00014,24.6479]
[1777513921403,33.93,76301.16,0.0,-0.29023,0.00014,24.67571]
[1777513921504,33.93,76300.02,0.0,-0.29039,0.00014,24.68179]
[1777513926628,33.94,76301.92,0.0,-0.29013,0.00014,24.67209]
[1777513927482,33.94,76301.31,0.0,-0.29022,0.00014,24.67538]
[1777513927582,33.94,76299.75,0.0,-0.29044,0.00014,24.68365]
[1777513929832,33.94,76301.11,0.0,-0.29025,0.00014,24.67667]
[1777513930604,33.94,76301.11,0.0,-0.29025,0.00014,24.67667]
[1777513930705,33.94,76305.07,0.0,-0.2897,0.00014,24.65594]
[1777513931538,33.94,76305.07,0.0,-0.2897,0.00014,24.65594]
[1777513931636,33.94,76306.21,0.0,-0.28954,0.00014,24.65003]
[1777513933567,33.94,76306.71,0.0,-0.28948,0.00014,24.6475]
[1777513933574,33.94,76306.71,0.0,-0.28948,0.00014,24.6475]
[1777513933657,33.94,76306.82,0.0,-0.28946,0.00014,24.64704]
[1777513938901,33.94,76309.69,0.0,-0.28907,0.00014,24.63198]
[1777513943985,33.94,76312.17,0.0,-0.28871,0.00014,24.61873]
[1777513945095,33.94,76313.96,0.0,-0.28846,0.00014,24.60922]
[1777513951155,33.94,76315.65,0.0,-0.28822,0.00014,24.60007]
[1777513951597,33.94,76315.65,0.0,-0.28822,0.00014,24.60007]
[1777513951698,33.94,76315.65,0.0,-0.28822,0.00014,24.60007]
[1777513951793,33.94,76317.48,0.0,-0.28795,0.00014,24.58695]
[1777513951803,33.94,76317.48,0.0,-0.28795,0.00014,24.58695]
[1777513952096,33.94,76317.73,0.0,-0.28791,0.00014,24.58559]
[1777513955829,33.94,76318.34,0.0,-0.28782,0.00014,24.58225]
[1777513956246,33.94,76318.62,0.0,-0.28778,0.00014,24.58073]
[1777513957790,33.94,76318.62,0.0,-0.28778,0.00014,24.58073]
[1777513957851,33.94,76318.62,0.0,-0.28778,0.00014,24.58073]
[1777513958034,33.94,76318.62,0.0,-0.28778,0.00014,24.58066]
[1777513959152,33.94,76318.62,0.0,-0.28778,0.00014,24.58066]
[1777513959173,33.94,76318.62,0.0,-0.28778,0.00014,24.58066]
[1777513959714,33.94,76322.97,0.0,-0.28718,0.00014,24.55752]
[1777513959892,33.94,76322.97,0.0,-0.28718,0.00014,24.55752]
[1777513960048,33.94,76322.97,0.0,-0.28717,0.00014,24.55749]
[1777513961711,33.94,76322.97,0.0,-0.28717,0.00014,24.55749]
[1777513961324,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513961907,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513961916,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513962188,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513962217,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513962230,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513962233,33.94,76332.49,0.0,-0.28585,0.00014,24.50655]
[1777513962381,33.93,76333.74,0.0,-0.28567,0.00014,24.49971]
[1777513963245,33.93,76333.74,0.0,-0.28567,0.00014,24.49971]
[1777513963920,33.93,76333.44,0.0,-0.28571,0.00014,24.50118]
[1777513964076,33.93,76333.44,0.0,-0.2857,0.00014,24.50105]
[1777513965337,33.93,76333.44,0.0,-0.2857,0.00014,24.50105]
[1777513965942,33.93,76333.36,0.0,-0.28571,0.00014,24.50134]
[1777513971040,33.93,76331.39,0.0,-0.28597,0.00014,24.51119]
[1777513971382,33.93,76331.39,0.0,-0.28597,0.00014,24.51119]
[1777513971396,33.93,76331.39,0.0,-0.28597,0.00014,24.51119]
[1777513971479,33.93,76329.29,0.0,-0.28626,0.00014,24.52226]
[1777513972062,33.93,76329.29,0.0,-0.28626,0.00014,24.52226]
[1777513973294,33.93,76324.35,0.0,-0.28694,0.00014,24.54844]
[1777513973436,33.93,76324.35,0.0,-0.28694,0.00014,24.54844]
[1777513973447,33.93,76324.35,0.0,-0.28694,0.00014,24.54844]
[1777513973546,33.93,76324.35,0.0,-0.28694,0.00014,24.54844]
[1777513973560,33.93,76324.35,0.0,-0.28694,0.00014,24.54844]
[1777513973662,33.93,76322.22,0.0,-0.28723,0.00014,24.55962]
[1777513975188,33.93,76322.22,0.0,-0.28723,0.00014,24.55944]
[1777513975195,33.93,76322.22,0.0,-0.28723,0.00014,24.55944]
[1777513975691,33.93,76322.22,0.0,-0.28723,0.00014,24.55944]
[1777513975705,33.93,76341.38,0.0,-0.28456,0.00014,24.45683]
[1777513976137,33.93,76341.38,0.0,-0.28456,0.00014,24.45683]
[1777513977258,33.93,76340.32,0.0,-0.2847,0.00014,24.46238]
[1777513978116,33.92,76341.26,0.0,-0.28457,0.00014,24.45723]
[1777513978137,33.92,76341.26,0.0,-0.28457,0.00014,24.45723]
[1777513978196,33.92,76341.32,0.0,-0.28456,0.00014,24.45679]
[1777513983595,33.92,76341.96,0.0,-0.28446,0.00014,24.45289]
[1777513985272,33.92,76342.61,0.0,-0.28436,0.00014,24.44915]
[1777513985295,33.92,76342.61,0.0,-0.28436,0.00014,24.44915]
[1777513985352,33.92,76344.11,0.0,-0.28415,0.00014,24.44097]
[1777513989844,33.92,76348.42,0.0,-0.28355,0.00014,24.41732]
[1777513989861,33.92,76348.42,0.0,-0.28355,0.00014,24.41732]
[1777513990266,33.92,76348.42,0.0,-0.28355,0.00014,24.41732]
[1777513990275,33.92,76348.42,0.0,-0.28355,0.00014,24.41732]
[1777513990362,33.92,76345.58,0.0,-0.28394,0.00014,24.43254]
[1777513991035,33.92,76345.58,0.0,-0.28394,0.00014,24.43254]
[1777513991552,33.92,76345.58,0.0,-0.28394,0.00014,24.43254]
[1777513992288,33.92,76345.51,0.0,-0.28394,0.00014,24.43282]
[1777513992375,33.92,76345.54,0.0,-0.28394,0.00014,24.43256]
[1777513994312,33.92,76345.54,0.0,-0.28393,0.00014,24.43246]
[1777513994390,33.92,76345.44,0.0,-0.28395,0.00014,24.43289]
[1777513996106,33.92,76345.44,0.0,-0.28394,0.00014,24.43279]
[1777513997404,33.92,76345.29,0.0,-0.28396,0.00014,24.43349]
[1777513998243,33.92,76345.51,0.0,-0.28393,0.00014,24.4322]
[1777513999796,33.91,76345.45,0.0,-0.28393,0.00014,24.43243]
[1777514002098,33.91,76345.07,0.0,-0.28398,0.00014,24.43417]
[1777514007377,33.91,76345.69,0.0,-0.28388,0.00014,24.43021]
[1777514010690,33.91,76345.5,0.0,-0.2839,0.00014,24.43114]
[1777514010788,33.91,76345.37,0.0,-0.28392,0.00014,24.43163]
[1777514016704,33.91,76345.54,0.0,-0.28386,0.00014,24.42681]
[1777514016888,33.91,76350.98,0.0,-0.28311,0.00014,24.39734]
[1777514016892,33.91,76350.98,0.0,-0.28311,0.00014,24.39734]
[1777514017448,33.91,76350.98,0.0,-0.2831,0.00014,24.39727]
[1777514018496,33.91,76350.98,0.0,-0.2831,0.00014,24.39727]
[1777514018509,33.91,76350.98,0.0,-0.2831,0.00014,24.39727]
[1777514018560,33.91,76350.98,0.0,-0.2831,0.00014,24.39727]
[1777514018713,33.91,76351.02,0.0,-0.2831,0.00014,24.39699]
[1777514020547,33.91,76351.02,0.0,-0.28309,0.00014,24.39685]
[1777514020915,33.91,76353.75,0.0,-0.28271,0.00014,24.38208]
[1777514021785,33.9,76353.83,0.0,-0.2827,0.00014,24.3816]
[1777514024971,33.9,76352.05,0.0,-0.28295,0.00014,24.39109]
[1777514027918,33.9,76353.1,0.0,-0.2828,0.00014,24.38528]
[1777514028210,33.9,76353.1,0.0,-0.2828,0.00014,24.38528]
[1777514028223,33.9,76353.1,0.0,-0.2828,0.00014,24.38528]
[1777514029319,33.9,76363.82,0.0,-0.28131,0.00014,24.32705]
[1777514030783,33.9,76363.82,0.0,-0.28131,0.00014,24.32702]
[1777514031069,33.9,76370.47,0.0,-0.2804,0.00014,24.29079]
[1777514031209,33.9,76370.47,0.0,-0.2804,0.00014,24.29079]
[1777514031218,33.9,76370.47,0.0,-0.2804,0.00014,24.29079]
[1777514031221,33.9,76370.47,0.0,-0.2804,0.00014,24.29079]
[1777514031546,33.9,76370.47,0.0,-0.2804,0.00014,24.29086]
[1777514033426,33.9,76370.84,0.0,-0.28035,0.00014,24.28891]
[1777514033451,33.9,76370.84,0.0,-0.28035,0.00014,24.28891]
[1777514035089,33.9,76370.08,0.0,-0.28045,0.00014,24.29288]
[1777514035308,33.9,76370.08,0.0,-0.28045,0.00014,24.29288]
[1777514035318,33.9,76370.08,0.0,-0.28045,0.00014,24.29288]
[1777514035670,33.9,76368.29,0.0,-0.28069,0.00014,24.30237]
[1777514037119,33.9,76368.29,0.0,-0.28068,0.00014,24.3021]
[1777514037588,33.9,76368.29,0.0,-0.28068,0.00014,24.30183]
[1777514038060,33.9,76368.29,0.0,-0.28068,0.00014,24.30183]
[1777514038595,33.9,76367.06,0.0,-0.28084,0.00014,24.30827]
[1777514039136,33.9,76367.06,0.0,-0.28084,0.00014,24.30827]
[1777514039386,33.9,76367.06,0.0,-0.28084,0.00014,24.30827]
[1777514039741,33.9,76367.06,0.0,-0.28084,0.00014,24.30827]
[1777514040222,33.9,76369.83,0.0,-0.28045,0.00014,24.29289]
[1777514040235,33.9,76369.83,0.0,-0.28045,0.00014,24.29289]
[1777514040841,33.9,76373.02,0.0,-0.28001,0.00014,24.27519]
[1777514040951,33.9,76373.02,0.0,-0.28001,0.00014,24.27519]
[1777514040977,33.9,76373.02,0.0,-0.28001,0.00014,24.27519]
[1777514041178,33.9,76373.02,0.0,-0.28001,0.00014,24.27519]
[1777514041359,33.9,76373.02,0.0,-0.28001,0.00014,24.27519]
[1777514041622,33.9,76373.02,0.0,-0.28,0.00014,24.27494]
[1777514042624,33.89,76383.4,0.0,-0.27857,0.00014,24.21778]
[1777514046310,33.89,76388.87,0.0,-0.27781,0.00014,24.18719]
[1777514047264,33.89,76391.94,0.0,-0.27738,0.00014,24.1701]
[1777514047753,33.89,76391.97,0.0,-0.27737,0.00014,24.1698]
[1777514049290,33.89,76391.97,0.0,-0.27737,0.00014,24.16966]
[1777514049760,33.89,76391.33,0.0,-0.27746,0.00014,24.17306]
[1777514049985,33.89,76391.33,0.0,-0.27746,0.00014,24.17306]
[1777514050481,33.89,76391.33,0.0,-0.27746,0.00014,24.17306]
[1777514050784,33.89,76391.33,0.0,-0.27746,0.00014,24.17306]
[1777514050806,33.89,76391.33,0.0,-0.27746,0.00014,24.17306]
[1777514051017,33.89,76391.33,0.0,-0.27745,0.00014,24.17292]
[1777514051342,33.89,76391.33,0.0,-0.27745,0.00014,24.17292]
[1777514051588,33.89,76391.33,0.0,-0.27745,0.00014,24.17292]
[1777514051710,33.89,76391.33,0.0,-0.27745,0.00014,24.17292]
[1777514051820,33.89,76407.93,0.0,-0.27518,0.00014,24.08073]
[1777514051935,33.89,76407.93,0.0,-0.27518,0.00014,24.08073]
[1777514052256,33.89,76407.93,0.0,-0.27518,0.00014,24.08073]
[1777514052272,33.89,76407.93,0.0,-0.27518,0.00014,24.08073]
[1777514052694,33.89,76407.93,0.0,-0.27517,0.00014,24.08058]
[1777514052932,33.89,76407.93,0.0,-0.27517,0.00014,24.08058]
[1777514053700,33.89,76415.45,0.0,-0.27415,0.00014,24.03858]
[1777514054263,33.89,76415.45,0.0,-0.27415,0.00014,24.03858]
[1777514056517,33.89,76415.19,0.0,-0.27418,0.00014,24.03998]
[1777514056721,33.89,76414.55,0.0,-0.27427,0.00014,24.04353]
[1777514060459,33.89,76408.43,0.0,-0.2751,0.00014,24.07752]
[1777514060819,33.89,76407.04,0.0,-0.27529,0.00014,24.08519]
[1777514061252,33.89,76407.04,0.0,-0.27529,0.00014,24.08519]
[1777514061760,33.89,76407.04,0.0,-0.27529,0.00014,24.08512]
[1777514062141,33.89,76407.04,0.0,-0.27529,0.00014,24.08512]
[1777514062766,33.89,76406.35,0.0,-0.27538,0.00014,24.08888]
[1777514063533,33.89,76406.35,0.0,-0.27538,0.00014,24.08888]
[1777514063813,33.89,76399.65,0.0,-0.27629,0.00014,24.12601]
[1777514065135,33.89,76399.65,0.0,-0.27629,0.00014,24.12592]
[1777514065788,33.88,76396.44,0.0,-0.27673,0.00014,24.14358]
[1777514067228,33.88,76389.21,0.0,-0.27771,0.00014,24.1834]
[1777514067256,33.88,76389.21,0.0,-0.27771,0.00014,24.1834]
[1777514067591,33.88,76389.21,0.0,-0.27771,0.00014,24.1834]
[1777514067612,33.88,76389.21,0.0,-0.27771,0.00014,24.1834]
[1777514067802,33.88,76386.14,0.0,-0.27813,0.00014,24.20015]
[1777514069329,33.88,76382.93,0.0,-0.27857,0.00014,24.21762]
[1777514069816,33.88,76380.53,0.0,-0.27889,0.00014,24.2306]
[1777514072838,33.88,76370.86,0.0,-0.28019,0.00014,24.27949]
[1777514074334,33.88,76366.79,0.0,-0.28074,0.00014,24.30147]
[1777514074768,33.88,76366.79,0.0,-0.28074,0.00014,24.30147]
[1777514074854,33.88,76343.37,0.0,-0.28398,0.00014,24.42828]
[1777514074914,33.88,76343.37,0.0,-0.28398,0.00014,24.42828]
[1777514075160,33.88,76343.37,0.0,-0.28398,0.00014,24.42828]
[1777514075861,33.87,76343.37,0.0,-0.28397,0.00014,24.42801]
[1777514076116,33.87,76343.37,0.0,-0.28397,0.00014,24.42801]
[1777514076680,33.87,76343.37,0.0,-0.28397,0.00014,24.42801]
[1777514076715,33.87,76343.37,0.0,-0.28397,0.00014,24.42801]
[1777514076867,33.87,76339.63,0.0,-0.28449,0.00014,24.44814]
[1777514077252,33.87,76339.63,0.0,-0.28449,0.00014,24.44814]
[1777514077875,33.87,76336.07,0.0,-0.28498,0.00014,24.46724]
[1777514078457,33.87,76336.07,0.0,-0.28498,0.00014,24.46724]
[1777514078571,33.87,76336.07,0.0,-0.28498,0.00014,24.46724]
[1777514078595,33.87,76336.07,0.0,-0.28498,0.00014,24.46724]
[1777514078641,33.87,76336.07,0.0,-0.28498,0.00014,24.46724]
[1777514078884,33.87,76335.84,0.0,-0.28501,0.00014,24.46841]
[1777514080895,33.87,76324.45,0.0,-0.2866,0.00014,24.52924]
[1777514081106,33.87,76324.45,0.0,-0.2866,0.00014,24.52924]
[1777514081155,33.87,76324.45,0.0,-0.2866,0.00014,24.52924]
[1777514081299,33.87,76324.45,0.0,-0.2866,0.00014,24.52924]
[1777514081325,33.87,76324.45,0.0,-0.2866,0.00014,24.52924]
[1777514081902,33.87,76321.73,0.0,-0.28697,0.00014,24.54362]
[1777514083904,33.87,76313.1,0.0,-0.28817,0.00014,24.5894]
[1777514085233,33.87,76312.92,0.0,-0.2882,0.00014,24.59037]
[1777514090965,33.87,76308.55,0.0,-0.28881,0.00014,24.61354]
[1777514095552,33.87,76308.76,0.0,-0.28878,0.00014,24.61247]
[1777514095571,33.87,76308.76,0.0,-0.28878,0.00014,24.61247]
[1777514095662,33.87,76308.76,0.0,-0.28878,0.00014,24.61247]
[1777514095891,33.87,76305.86,0.0,-0.28919,0.00014,24.62787]
[1777514096431,33.87,76305.86,0.0,-0.28919,0.00014,24.62787]
[1777514096543,33.87,76332.02,0.0,-0.28553,0.00014,24.48844]
[1777514097257,33.87,76332.02,0.0,-0.28553,0.00014,24.48844]
[1777514097298,33.87,76347.73,0.0,-0.28335,0.00014,24.40385]
[1777514098161,33.87,76347.73,0.0,-0.28335,0.00014,24.40385]
[1777514098626,33.87,76347.73,0.0,-0.28335,0.00014,24.40385]
[1777514098701,33.87,76350.59,0.0,-0.28294,0.00014,24.38793]
[1777514099284,33.87,76350.59,0.0,-0.28294,0.00014,24.38793]
[1777514100230,33.87,76349.69,0.0,-0.28306,0.00014,24.39245]
[1777514100560,33.87,76349.04,0.0,-0.28315,0.00014,24.39599]
[1777514102066,33.87,76349.04,0.0,-0.28315,0.00014,24.39601]
[1777514102177,33.87,76342.14,0.0,-0.28411,0.00014,24.4333]
[1777514108087,33.87,76347.48,0.0,-0.28337,0.00014,24.40446]
[1777514112334,33.87,76346.98,0.0,-0.28344,0.00014,24.4072]
[1777514112436,33.87,76347.48,0.0,-0.28337,0.00014,24.40451]
[1777514113059,33.87,76347.48,0.0,-0.28337,0.00014,24.40451]
[1777514113628,33.87,76347.48,0.0,-0.28337,0.00014,24.40451]
[1777514113778,33.87,76347.48,0.0,-0.28337,0.00014,24.40451]
[1777514116123,33.87,76352.19,0.0,-0.28272,0.00014,24.37906]
[1777514116216,33.87,76355.71,0.0,-0.28223,0.00014,24.36]
[1777514121542,33.87,76354.64,0.0,-0.28238,0.00014,24.36604]
[1777514127222,33.87,76354.58,0.0,-0.28237,0.00014,24.36535]
[1777514127993,33.87,76354.58,0.0,-0.28237,0.00014,24.36535]
[1777514128235,33.87,76354.58,0.0,-0.28237,0.00014,24.36535]
[1777514128344,33.86,76338.48,0.0,-0.28459,0.00014,24.45209]
[1777514129638,33.86,76338.48,0.0,-0.28459,0.00014,24.45209]
[1777514131249,33.86,76335.27,0.0,-0.28502,0.00014,24.46577]
[1777514132017,33.86,76335.27,0.0,-0.28502,0.00014,24.46577]
[1777514132185,33.86,76335.27,0.0,-0.28502,0.00014,24.46577]
[1777514132401,33.86,76335.27,0.0,-0.28502,0.00014,24.46577]
[1777514132468,33.86,76335.27,0.0,-0.28502,0.00014,24.46577]
[1777514132523,33.86,76328.75,0.0,-0.28592,0.00014,24.50072]
[1777514133187,33.86,76328.75,0.0,-0.28592,0.00014,24.50072]
[1777514133683,33.86,76323.12,0.0,-0.28671,0.00014,24.53079]
[1777514134199,33.86,76323.12,0.0,-0.28671,0.00014,24.53079]
[1777514134252,33.86,76323.12,0.0,-0.28671,0.00014,24.53079]
[1777514134473,33.86,76321.58,0.0,-0.28692,0.00014,24.53895]
[1777514140315,33.86,76315.28,0.0,-0.28778,0.00014,24.57177]
[1777514145350,33.86,76314.95,0.0,-0.28781,0.00014,24.57279]
[1777514150385,33.85,76313.47,0.0,-0.288,0.00014,24.57992]
[1777514152473,33.85,76312.87,0.0,-0.28808,0.00014,24.58295]
[1777514152499,33.85,76312.87,0.0,-0.28808,0.00014,24.58295]
[1777514152777,33.85,76311.94,0.0,-0.28821,0.00014,24.58773]
[1777514158441,33.85,76308.99,0.0,-0.28862,0.00014,24.60335]
[1777514162243,33.85,76308.74,0.0,-0.28864,0.00014,24.60415]
[1777514162469,33.85,76308.42,0.0,-0.28868,0.00014,24.60567]
[1777514164629,33.85,76312.45,0.0,-0.28811,0.00014,24.5841]
[1777514164729,33.85,76309.67,0.0,-0.2885,0.00014,24.5987]
[1777514166153,33.85,76309.67,0.0,-0.28849,0.00014,24.59854]
[1777514166498,33.84,76309.93,0.0,-0.28845,0.00014,24.59699]
[1777514169519,33.84,76318.75,0.0,-0.28721,0.00014,24.54962]
[1777514171699,33.84,76318.8,0.0,-0.2872,0.00014,24.54922]
[1777514172240,33.84,76319.76,0.0,-0.28706,0.00014,24.54397]
[1777514173075,33.84,76319.76,0.0,-0.28706,0.00014,24.54384]
[1777514173596,33.84,76319.76,0.0,-0.28706,0.00014,24.54384]
[1777514179517,33.84,76314.95,0.0,-0.28771,0.00014,24.56871]
[1777514179618,33.84,76309.25,0.0,-0.28851,0.00014,24.59887]
[1777514184624,33.83,76302.44,0.0,-0.28944,0.00014,24.63432]
[1777514185206,33.83,76302.44,0.0,-0.28944,0.00014,24.63432]
[1777514185311,33.83,76302.44,0.0,-0.28944,0.00014,24.63432]
[1777514185507,33.83,76302.44,0.0,-0.28944,0.00014,24.63432]
[1777514185660,33.83,76302.44,0.0,-0.28944,0.00014,24.63432]
[1777514186863,33.83,76279.65,0.0,-0.29264,0.00014,24.75374]
[1777514188655,33.83,76276.23,0.0,-0.29313,0.00014,24.77161]
[1777514189174,33.83,76276.23,0.0,-0.29313,0.00014,24.77161]
[1777514189535,33.83,76276.23,0.0,-0.29313,0.00014,24.77161]
[1777514189663,33.83,76274.54,0.0,-0.29337,0.00014,24.78038]
[1777514193263,33.83,76273.2,0.0,-0.29353,0.00014,24.78389]
[1777514193691,33.83,76273.2,0.0,-0.29353,0.00014,24.78386]
[1777514198726,33.83,76270.19,0.0,-0.29396,0.00014,24.79936]
[1777514203761,33.83,76269.45,0.0,-0.29406,0.00014,24.80305]
[1777514207744,33.83,76268.87,0.0,-0.29414,0.00014,24.80598]
[1777514207784,33.83,76268.87,0.0,-0.29414,0.00014,24.80598]
[1777514207949,33.83,76268.87,0.0,-0.29414,0.00014,24.80598]
[1777514208033,33.83,76268.14,0.0,-0.29424,0.00014,24.80974]
[1777514208082,33.83,76268.14,0.0,-0.29424,0.00014,24.80974]
[1777514208285,33.83,76268.14,0.0,-0.29424,0.00014,24.80974]
[1777514208808,33.83,76255.69,0.0,-0.296,0.00014,24.87405]
[1777514209467,33.83,76255.69,0.0,-0.296,0.00014,24.87405]
[1777514209809,33.83,76255.69,0.0,-0.296,0.00014,24.87402]
[1777514211824,33.83,76252.9,0.0,-0.29639,0.00014,24.88807]
[1777514216859,33.83,76247.69,0.0,-0.29712,0.00014,24.91448]
[1777514217432,33.83,76247.69,0.0,-0.29712,0.00014,24.91448]
[1777514217456,33.83,76247.69,0.0,-0.29712,0.00014,24.91448]
[1777514217571,33.83,76247.69,0.0,-0.29712,0.00014,24.91448]
[1777514218028,33.83,76242.16,0.0,-0.2979,0.00014,24.94264]
[1777514219519,33.83,76242.16,0.0,-0.2979,0.00014,24.9425]
[1777514219530,33.83,76242.16,0.0,-0.2979,0.00014,24.9425]
[1777514219880,33.82,76233.56,0.0,-0.29912,0.00014,24.98615]
[1777514220208,33.82,76233.56,0.0,-0.29912,0.00014,24.98615]
[1777514220887,33.82,76232.05,0.0,-0.29933,0.00014,24.99361]
[1777514221227,33.82,76232.05,0.0,-0.29933,0.00014,24.99361]
[1777514221671,33.82,76232.05,0.0,-0.29933,0.00014,24.99361]
[1777514221894,33.82,76233.05,0.0,-0.29918,0.00014,24.98832]
[1777514226685,33.82,76234.06,0.0,-0.29902,0.00014,24.98236]
[1777514226710,33.82,76234.06,0.0,-0.29902,0.00014,24.98236]
[1777514226929,33.82,76232.86,0.0,-0.29918,0.00014,24.98825]
[1777514227092,33.82,76232.86,0.0,-0.29918,0.00014,24.98825]
[1777514227472,33.82,76232.86,0.0,-0.29918,0.00014,24.98825]
[1777514227936,33.82,76230.17,0.0,-0.29956,0.00014,25.00169]
[1777514232971,33.81,76225.59,0.0,-0.30018,0.00014,25.02367]
[1777514238006,33.8,76226.44,0.0,-0.30003,0.00014,25.0181]
[1777514240365,33.8,76226.7,0.0,-0.29998,0.00014,25.01629]
[1777514240447,33.8,76226.7,0.0,-0.29998,0.00014,25.01629]
[1777514240980,33.8,76226.7,0.0,-0.29998,0.00014,25.01629]
[1777514241029,33.8,76227.09,0.0,-0.29992,0.00014,25.01406]
[1777514241834,33.8,76227.09,0.0,-0.29992,0.00014,25.01406]
[1777514242035,33.8,76233.62,0.0,-0.29898,0.00014,24.98065]
[1777514243684,33.8,76239.13,0.0,-0.29818,0.00014,24.95234]
[1777514244050,33.8,76238.81,0.0,-0.29823,0.00014,24.95378]
[1777514244229,33.8,76238.81,0.0,-0.29823,0.00014,24.95378]
[1777514244559,33.8,76238.81,0.0,-0.29823,0.00014,24.95378]
[1777514244674,33.8,76238.81,0.0,-0.29823,0.00014,24.95378]
[1777514245056,33.79,76238.2,0.0,-0.29831,0.00014,24.9567]
[1777514247070,33.79,76229.33,0.0,-0.29956,0.00014,25.00144]
[1777514247210,33.79,76229.33,0.0,-0.29956,0.00014,25.00144]
[1777514250452,33.79,76228.75,0.0,-0.29963,0.00014,25.00392]
[1777514250744,33.79,76228.75,0.0,-0.29963,0.00014,25.00392]
[1777514251774,33.79,76231.5,0.0,-0.29923,0.00014,24.98949]
[1777514251787,33.79,76231.5,0.0,-0.29923,0.00014,24.98949]
[1777514251799,33.79,76231.5,0.0,-0.29923,0.00014,24.98949]
[1777514251869,33.79,76233.61,0.0,-0.2989,0.00014,24.97518]
[1777514253972,33.79,76233.61,0.0,-0.2989,0.00014,24.97497]
[1777514257451,33.78,76235.29,0.0,-0.29864,0.00014,24.96561]
[1777514257772,33.78,76235.29,0.0,-0.29864,0.00014,24.96561]
[1777514258005,33.78,76235.29,0.0,-0.29864,0.00014,24.96561]
[1777514258047,33.78,76235.48,0.0,-0.2986,0.00014,24.96445]
[1777514260521,33.78,76242.77,0.0,-0.29755,0.00014,24.92679]
[1777514261577,33.78,76245.5,0.0,-0.29716,0.00014,24.91262]
[1777514262981,33.78,76245.84,0.0,-0.29711,0.00014,24.91071]
[1777514262993,33.78,76245.84,0.0,-0.29711,0.00014,24.91071]
[1777514263068,33.78,76245.84,0.0,-0.29711,0.00014,24.91071]
[1777514263002,33.78,76246.9,0.0,-0.29695,0.00014,24.90512]
[1777514263990,33.78,76246.9,0.0,-0.29695,0.00014,24.90512]
[1777514263994,33.78,76246.9,0.0,-0.29695,0.00014,24.90512]
[1777514264024,33.77,76240.54,0.0,-0.29786,0.00014,24.93758]
[1777514264797,33.77,76240.54,0.0,-0.29786,0.00014,24.93758]
[1777514266170,33.77,76234.77,0.0,-0.29867,0.00014,24.96674]
[1777514268222,33.77,76227.65,0.0,-0.29968,0.00014,25.00258]
[1777514268683,33.77,76227.65,0.0,-0.29968,0.00014,25.00258]
[1777514268784,33.77,76226.86,0.0,-0.29978,0.00014,25.00635]
[1777514274451,33.76,76227.48,0.0,-0.29966,0.00014,25.002]
[1777514275718,33.76,76227.46,0.0,-0.29966,0.00014,25.00186]
[1777514276006,33.76,76227.19,0.0,-0.29969,0.00014,25.00299]
[1777514276390,33.76,76227.19,0.0,-0.29969,0.00014,25.00299]
[1777514276491,33.76,76227.36,0.0,-0.29966,0.00014,25.00189]
[1777514277867,33.76,76227.36,0.0,-0.29966,0.00014,25.00189]
[1777514277968,33.76,76227.41,0.0,-0.29965,0.00014,25.00139]
[1777514281875,33.75,76228.0,0.0,-0.29955,0.00014,24.99767]
[1777514281976,33.75,76228.8,0.0,-0.29942,0.00014,24.99337]
[1777514282414,33.75,76228.8,0.0,-0.29942,0.00014,24.99337]
[1777514282516,33.75,76226.74,0.0,-0.29971,0.00014,25.00361]
[1777514288363,33.74,76225.62,0.0,-0.29984,0.00014,25.00787]
[1777514293398,33.75,76228.53,0.0,-0.29943,0.00014,24.99337]
[1777514298433,33.75,76231.08,0.0,-0.29907,0.00014,24.98073]
[1777514299682,33.75,76231.08,0.0,-0.29907,0.00014,24.98073]
[1777514299730,33.75,76231.08,0.0,-0.29907,0.00014,24.98073]
[1777514300128,33.75,76231.08,0.0,-0.29907,0.00014,24.98073]
[1777514300466,33.75,76232.85,0.0,-0.29882,0.00014,24.97178]
[1777514301256,33.75,76237.81,0.0,-0.29811,0.00014,24.94653]
[1777514302515,33.75,76237.81,0.0,-0.29812,0.00014,24.9466]
[1777514302524,33.75,76237.81,0.0,-0.29812,0.00014,24.9466]
[1777514302754,33.75,76238.87,0.0,-0.29797,0.00014,24.94128]
[1777514304540,33.75,76238.87,0.0,-0.29797,0.00014,24.94139]
[1777514304579,33.75,76238.41,0.0,-0.29803,0.00014,24.94355]
[1777514310463,33.74,76236.32,0.0,-0.2983,0.00014,24.95325]
[1777514312322,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514312359,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514312375,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514312612,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514312626,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514312652,33.74,76236.78,0.0,-0.29821,0.00014,24.94713]
[1777514317753,33.74,76233.99,0.0,-0.29858,0.00014,24.96035]
[1777514317777,33.74,76233.99,0.0,-0.29858,0.00014,24.96035]
[1777514317791,33.74,76233.99,0.0,-0.29858,0.00014,24.96035]
[1777514320132,33.74,76232.91,0.0,-0.29873,0.00014,24.96565]
[1777514320153,33.74,76232.91,0.0,-0.29873,0.00014,24.96565]
[1777514320786,33.73,76232.91,0.0,-0.29872,0.00014,24.96523]
[1777514326124,33.73,76232.45,0.0,-0.29875,0.00014,24.9665]
[1777514326137,33.73,76232.45,0.0,-0.29875,0.00014,24.9665]
[1777514326150,33.73,76232.45,0.0,-0.29875,0.00014,24.9665]
[1777514326625,33.73,76231.74,0.0,-0.29885,0.00014,24.96991]
[1777514326638,33.73,76231.74,0.0,-0.29885,0.00014,24.96991]
[1777514326920,33.73,76231.74,0.0,-0.29885,0.00014,24.96991]
[1777514332411,33.72,76225.71,0.0,-0.29968,0.00014,24.99931]
[1777514333138,33.72,76206.74,0.0,-0.3024,0.00014,25.09498]
[1777514333189,33.72,76206.74,0.0,-0.3024,0.00014,25.09498]
[1777514333469,33.72,76206.74,0.0,-0.3024,0.00014,25.09498]
[1777514334082,33.72,76198.04,0.0,-0.30364,0.00014,25.13836]
[1777514334553,33.72,76198.04,0.0,-0.30364,0.00014,25.13836]
[1777514334599,33.72,76198.04,0.0,-0.30364,0.00014,25.13836]
[1777514334701,33.72,76198.04,0.0,-0.30364,0.00014,25.13833]
[1777514335219,33.72,76198.04,0.0,-0.30364,0.00014,25.13833]
[1777514335516,33.72,76198.04,0.0,-0.30364,0.00014,25.13833]
[1777514335803,33.72,76203.63,0.0,-0.30283,0.00014,25.10998]
[1777514336615,33.72,76203.63,0.0,-0.30283,0.00014,25.10998]
[1777514337097,33.72,76203.63,0.0,-0.30283,0.00014,25.10998]
[1777514337139,33.71,76203.33,0.0,-0.30286,0.00014,25.11127]
[1777514339052,33.71,76203.33,0.0,-0.30286,0.00014,25.11123]
[1777514342068,33.71,76201.68,0.0,-0.3031,0.00014,25.11939]
[1777514343297,33.71,76201.38,0.0,-0.30314,0.00014,25.12083]
[1777514343314,33.71,76201.38,0.0,-0.30314,0.00014,25.12083]
[1777514343434,33.71,76201.38,0.0,-0.30314,0.00014,25.12083]
[1777514343467,33.71,76201.38,0.0,-0.30314,0.00014,25.12083]
[1777514343761,33.71,76201.38,0.0,-0.30314,0.00014,25.12079]
[1777514346175,33.71,76192.92,0.0,-0.30436,0.00014,25.16299]
[1777514347899,33.71,76192.92,0.0,-0.30435,0.00014,25.16293]
[1777514349197,33.71,76193.09,0.0,-0.30433,0.00014,25.16195]
[1777514349805,33.71,76192.71,0.0,-0.30438,0.00014,25.16378]
[1777514351181,33.71,76192.71,0.0,-0.30438,0.00014,25.16378]
[1777514354838,33.71,76183.21,0.0,-0.30574,0.00014,25.21063]
[1777514356381,33.71,76178.92,0.0,-0.30636,0.00014,25.23174]
[1777514356851,33.71,76177.9,0.0,-0.30651,0.00014,25.23665]
[1777514357394,33.71,76177.9,0.0,-0.30651,0.00014,25.23665]
[1777514357471,33.71,76177.9,0.0,-0.30651,0.00014,25.23665]
[1777514357859,33.71,76177.85,0.0,-0.30651,0.00014,25.23677]
[1777514360095,33.71,76179.46,0.0,-0.30627,0.00014,25.22868]
[1777514360148,33.71,76181.97,0.0,-0.30591,0.00014,25.21614]
[1777514360549,33.71,76181.97,0.0,-0.30591,0.00014,25.21614]
[1777514360880,33.71,76181.97,0.0,-0.3059,0.00014,25.21603]
[1777514361244,33.71,76181.97,0.0,-0.3059,0.00014,25.21603]
[1777514362096,33.71,76181.97,0.0,-0.3059,0.00014,25.21603]
[1777514362420,33.7,76179.6,0.0,-0.30624,0.00014,25.22763]
[1777514363264,33.7,76179.6,0.0,-0.30624,0.00014,25.22751]
[1777514365230,33.7,76181.4,0.0,-0.30597,0.00014,25.21836]
[1777514370394,33.7,76188.89,0.0,-0.30488,0.00014,25.18072]
[1777514370928,33.7,76188.89,0.0,-0.30488,0.00014,25.18072]
[1777514371215,33.7,76190.21,0.0,-0.30468,0.00014,25.17408]
[1777514372969,33.7,76191.56,0.0,-0.30447,0.00014,25.16394]
[1777514373474,33.7,76192.78,0.0,-0.30429,0.00014,25.15779]
[1777514373490,33.7,76192.78,0.0,-0.30429,0.00014,25.15779]
[1777514374020,33.7,76193.99,0.0,-0.30411,0.00014,25.15169]
[1777514375393,33.7,76193.99,0.0,-0.30411,0.00014,25.15163]
[1777514375407,33.7,76193.99,0.0,-0.30411,0.00014,25.15163]
[1777514376179,33.7,76194.08,0.0,-0.3041,0.00014,25.15113]
[1777514377526,33.7,76194.08,0.0,-0.3041,0.00014,25.15107]
[1777514377543,33.7,76193.73,0.0,-0.30414,0.00014,25.15276]
[1777514380048,33.7,76193.73,0.0,-0.30414,0.00014,25.15271]
[1777514381589,33.7,76193.63,0.0,-0.30415,0.00014,25.15309]
[1777514382028,33.7,76193.82,0.0,-0.30413,0.00014,25.15209]
[1777514385617,33.7,76195.28,0.0,-0.30391,0.00014,25.14465]
[1777514386088,33.7,76195.28,0.0,-0.30391,0.00014,25.14465]
[1777514386098,33.7,76195.28,0.0,-0.30391,0.00014,25.14465]
[1777514386162,33.69,76194.87,0.0,-0.30397,0.00014,25.14665]
[1777514386752,33.69,76194.87,0.0,-0.30397,0.00014,25.14665]
[1777514386777,33.69,76194.87,0.0,-0.30397,0.00014,25.14665]
[1777514389212,33.69,76194.96,0.0,-0.30395,0.00014,25.14612]
[1777514389237,33.69,76194.96,0.0,-0.30395,0.00014,25.14612]
[1777514392705,33.69,76194.47,0.0,-0.30402,0.00014,25.14841]
[1777514392737,33.69,76194.47,0.0,-0.30402,0.00014,25.14841]
[1777514393526,33.69,76195.36,0.0,-0.30389,0.00014,25.14392]
[1777514393570,33.69,76195.36,0.0,-0.30389,0.00014,25.14392]
[1777514397745,33.69,76195.12,0.0,-0.30392,0.00014,25.14498]
[1777514398140,33.69,76195.2,0.0,-0.30391,0.00014,25.14455]
[1777514401212,33.69,76195.11,0.0,-0.30392,0.00014,25.14494]
[1777514401240,33.69,76195.11,0.0,-0.30392,0.00014,25.14494]
[1777514401747,33.69,76193.82,0.0,-0.30411,0.00014,25.15135]
[1777514401771,33.69,76193.82,0.0,-0.30411,0.00014,25.15135]
[1777514401833,33.69,76193.82,0.0,-0.30411,0.00014,25.15135]
[1777514401860,33.69,76193.82,0.0,-0.30411,0.00014,25.15135]
[1777514402778,33.69,76194.06,0.0,-0.30407,0.00014,25.15012]
[1777514402814,33.69,76194.06,0.0,-0.30407,0.00014,25.15012]
[1777514403176,33.69,76194.42,0.0,-0.30402,0.00014,25.14829]
[1777514404066,33.69,76194.42,0.0,-0.30402,0.00014,25.14829]
[1777514404081,33.69,76194.42,0.0,-0.30402,0.00014,25.14829]
[1777514404098,33.69,76194.42,0.0,-0.30402,0.00014,25.14829]
[1777514404198,33.69,76199.47,0.0,-0.30329,0.00014,25.12299]
[1777514409218,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410122,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410141,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410160,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410181,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410269,33.69,76198.94,0.0,-0.30336,0.00014,25.12561]
[1777514410254,33.69,76198.68,0.0,-0.3034,0.00014,25.1269]
[1777514410328,33.69,76198.68,0.0,-0.3034,0.00014,25.1269]
[1777514411239,33.69,76207.07,0.0,-0.30219,0.00014,25.08476]
[1777514412246,33.69,76219.36,0.0,-0.30042,0.00014,25.02268]
[1777514413976,33.69,76220.66,0.0,-0.30024,0.00014,25.01617]
[1777514414260,33.69,76220.44,0.0,-0.30027,0.00014,25.01738]
[1777514416678,33.69,76221.68,0.0,-0.3001,0.00014,25.01127]
[1777514416878,33.69,76221.68,0.0,-0.3001,0.00014,25.01127]
[1777514416894,33.69,76221.68,0.0,-0.3001,0.00014,25.01127]
[1777514416929,33.69,76221.68,0.0,-0.3001,0.00014,25.01127]
[1777514417282,33.69,76219.56,0.0,-0.30041,0.00014,25.02212]
[1777514417382,33.69,76219.56,0.0,-0.30041,0.00014,25.02212]
[1777514417879,33.69,76219.56,0.0,-0.30041,0.00014,25.02212]
[1777514418242,33.69,76219.56,0.0,-0.30041,0.00014,25.02212]
[1777514418271,33.69,76219.56,0.0,-0.30041,0.00014,25.02212]
[1777514418288,33.69,76211.73,0.0,-0.30154,0.00014,25.06191]
[1777514418352,33.69,76211.73,0.0,-0.30154,0.00014,25.06191]
[1777514418370,33.69,76211.73,0.0,-0.30154,0.00014,25.06191]
[1777514419297,33.69,76207.13,0.0,-0.3022,0.00014,25.08514]
[1777514420077,33.69,76207.13,0.0,-0.3022,0.00014,25.08514]
[1777514420302,33.69,76204.82,0.0,-0.30253,0.00014,25.09679]
[1777514421208,33.69,76204.82,0.0,-0.30253,0.00014,25.09679]
[1777514421975,33.69,76204.87,0.0,-0.30253,0.00014,25.09655]
[1777514424157,33.7,76204.92,0.0,-0.30252,0.00014,25.09632]
[1777514424248,33.7,76204.92,0.0,-0.30252,0.00014,25.09632]
[1777514425000,33.7,76204.53,0.0,-0.30258,0.00014,25.0983]
[1777514425017,33.7,76204.53,0.0,-0.30258,0.00014,25.0983]
[1777514425101,33.7,76204.37,0.0,-0.3026,0.00014,25.09913]
[1777514425647,33.7,76204.37,0.0,-0.3026,0.00014,25.09913]
[1777514425657,33.7,76204.37,0.0,-0.3026,0.00014,25.09913]
[1777514425665,33.7,76204.37,0.0,-0.3026,0.00014,25.09913]
[1777514425748,33.7,76204.18,0.0,-0.30263,0.00014,25.1001]
[1777514426320,33.7,76204.18,0.0,-0.30263,0.00014,25.1001]
[1777514426352,33.7,76204.18,0.0,-0.30263,0.00014,25.1001]
[1777514426421,33.7,76204.06,0.0,-0.30265,0.00014,25.10073]
[1777514431592,33.7,76204.0,0.0,-0.30266,0.00014,25.10113]
[1777514432129,33.7,76204.0,0.0,-0.30266,0.00014,25.10113]
[1777514432230,33.7,76203.64,0.0,-0.30269,0.00014,25.09962]
[1777514432461,33.7,76203.64,0.0,-0.30269,0.00014,25.09962]
[1777514432489,33.7,76203.64,0.0,-0.30269,0.00014,25.09962]
[1777514433201,33.7,76203.64,0.0,-0.30269,0.00014,25.09962]
[1777514434158,33.7,76202.23,0.0,-0.3029,0.00014,25.10673]
[1777514435298,33.7,76202.23,0.0,-0.3029,0.00014,25.10676]
[1777514435326,33.7,76202.23,0.0,-0.3029,0.00014,25.10676]
[1777514435339,33.7,76202.23,0.0,-0.3029,0.00014,25.10679]
[1777514436145,33.7,76202.23,0.0,-0.3029,0.00014,25.10679]
[1777514436181,33.7,76202.23,0.0,-0.3029,0.00014,25.10679]
[1777514436247,33.7,76205.1,0.0,-0.30249,0.00014,25.0924]
[1777514438199,33.7,76205.76,0.0,-0.30239,0.00014,25.08912]
[1777514438300,33.7,76205.98,0.0,-0.30236,0.00014,25.0881]
[1777514442112,33.7,76206.25,0.0,-0.30231,0.00014,25.08628]
[1777514442243,33.7,76206.25,0.0,-0.30231,0.00014,25.08628]
[1777514442269,33.7,76206.25,0.0,-0.30231,0.00014,25.08628]
[1777514443089,33.69,76215.87,0.0,-0.30091,0.00014,25.03725]
[1777514443597,33.69,76215.87,0.0,-0.30091,0.00014,25.03725]
[1777514443699,33.69,76220.11,0.0,-0.3003,0.00014,25.01554]
[1777514449506,33.69,76224.3,0.0,-0.29967,0.00014,24.99317]
[1777514455103,33.68,76225.39,0.0,-0.2995,0.00014,24.98692]
[1777514455344,33.68,76225.39,0.0,-0.2995,0.00014,24.98692]
[1777514455553,33.68,76220.49,0.0,-0.30019,0.00014,25.01148]
[1777514456435,33.68,76220.49,0.0,-0.30019,0.00014,25.01148]
[1777514457304,33.68,76220.49,0.0,-0.30019,0.00014,25.01148]
[1777514459553,33.68,76222.16,0.0,-0.29993,0.00014,25.0024]
[1777514460179,33.68,76222.16,0.0,-0.29993,0.00014,25.0024]
[1777514465621,33.67,76224.96,0.0,-0.2995,0.00014,24.9868]
[1777514467421,33.67,76228.16,0.0,-0.29903,0.00014,24.97028]
[1777514467852,33.67,76228.16,0.0,-0.29903,0.00014,24.97028]
[1777514467883,33.67,76228.16,0.0,-0.29903,0.00014,24.97028]
[1777514468569,33.67,76228.73,0.0,-0.29895,0.00014,24.96718]
[1777514468670,33.67,76234.66,0.0,-0.29809,0.00014,24.93663]
[1777514471537,33.67,76238.42,0.0,-0.29754,0.00014,24.91698]
[1777514471552,33.67,76238.42,0.0,-0.29754,0.00014,24.91698]
[1777514471662,33.66,76239.41,0.0,-0.2974,0.00014,24.91175]
[1777514476636,33.66,76243.51,0.0,-0.2968,0.00014,24.89009]
[1777514476650,33.66,76243.51,0.0,-0.2968,0.00014,24.89009]
[1777514476663,33.66,76243.51,0.0,-0.2968,0.00014,24.89009]
[1777514476671,33.66,76243.51,0.0,-0.2968,0.00014,24.89009]
[1777514476699,33.66,76243.51,0.0,-0.2968,0.00014,24.89009]
[1777514476737,33.66,76243.35,0.0,-0.29682,0.00014,24.8908]
[1777514478679,33.66,76244.34,0.0,-0.29667,0.00014,24.88558]
[1777514479023,33.66,76244.34,0.0,-0.29667,0.00014,24.88558]
[1777514479035,33.66,76244.34,0.0,-0.29667,0.00014,24.88558]
[1777514479057,33.66,76245.67,0.0,-0.29648,0.00014,24.8786]
[1777514484668,33.66,76245.56,0.0,-0.29648,0.00014,24.87863]
[1777514487263,33.66,76246.48,0.0,-0.29635,0.00014,24.87365]
[1777514487327,33.66,76246.65,0.0,-0.29632,0.00014,24.87266]
[1777514488014,33.66,76246.65,0.0,-0.29632,0.00014,24.87266]
[1777514488036,33.66,76246.42,0.0,-0.29635,0.00014,24.87373]
[1777514490388,33.65,76246.42,0.0,-0.29635,0.00014,24.87362]
[1777514492810,33.65,76237.65,0.0,-0.29757,0.00014,24.915]
[1777514494089,33.65,76237.65,0.0,-0.29757,0.00014,24.915]
[1777514496105,33.65,76241.52,0.0,-0.29701,0.00014,24.89476]
[1777514496119,33.65,76244.18,0.0,-0.29662,0.00014,24.88089]
[1777514497159,33.65,76244.18,0.0,-0.29662,0.00014,24.88089]
[1777514497249,33.65,76244.68,0.0,-0.29655,0.00014,24.87817]
[1777514502878,33.65,76243.19,0.0,-0.29674,0.00014,24.88513]
[1777514507070,33.64,76247.6,0.0,-0.2961,0.00014,24.862]
[1777514507258,33.64,76247.6,0.0,-0.2961,0.00014,24.862]
[1777514507359,33.64,76248.58,0.0,-0.29596,0.00014,24.85681]
[1777514507577,33.64,76248.58,0.0,-0.29596,0.00014,24.85681]
[1777514507909,33.64,76248.58,0.0,-0.29596,0.00014,24.85681]
[1777514508360,33.64,76250.93,0.0,-0.29562,0.00014,24.84453]
[1777514509115,33.64,76250.93,0.0,-0.29562,0.00014,24.84453]
[1777514509171,33.64,76260.87,0.0,-0.2942,0.00014,24.79271]
[1777514510016,33.64,76260.87,0.0,-0.2942,0.00014,24.79271]
[1777514510221,33.64,76260.87,0.0,-0.2942,0.00014,24.79271]
[1777514510514,33.64,76263.78,0.0,-0.29379,0.00014,24.77742]
[1777514511122,33.64,76263.78,0.0,-0.29379,0.00014,24.77742]
[1777514511181,33.64,76263.78,0.0,-0.29379,0.00014,24.77742]
[1777514512392,33.64,76266.69,0.0,-0.29337,0.00014,24.76215]
[1777514513124,33.64,76266.69,0.0,-0.29337,0.00014,24.76213]
[1777514513132,33.64,76266.69,0.0,-0.29337,0.00014,24.76213]
[1777514513297,33.64,76266.18,0.0,-0.29344,0.00014,24.7648]
[1777514515311,33.64,76266.18,0.0,-0.29344,0.00014,24.7648]
[1777514517143,33.64,76267.2,0.0,-0.2933,0.00014,24.75948]
[1777514517189,33.64,76258.14,0.0,-0.29459,0.00014,24.80682]
[1777514517431,33.64,76258.14,0.0,-0.29459,0.00014,24.80682]
[1777514518391,33.64,76256.43,0.0,-0.29483,0.00014,24.81571]
[1777514519172,33.64,76256.43,0.0,-0.29483,0.00014,24.81571]
[1777514519241,33.64,76255.72,0.0,-0.29493,0.00014,24.8194]
[1777514521033,33.64,76255.72,0.0,-0.29493,0.00014,24.81938]
[1777514521146,33.64,76255.72,0.0,-0.29493,0.00014,24.81938]
[1777514521395,33.64,76255.72,0.0,-0.29493,0.00014,24.81938]
[1777514521385,33.64,76255.22,0.0,-0.295,0.00014,24.82196]
[1777514521550,33.64,76255.22,0.0,-0.295,0.00014,24.82196]
[1777514522019,33.64,76255.22,0.0,-0.295,0.00014,24.82193]
[1777514523024,33.64,76274.7,0.0,-0.29223,0.00014,24.72002]
[1777514524030,33.64,76276.5,0.0,-0.29198,0.00014,24.71062]
[1777514528508,33.64,76273.26,0.0,-0.29244,0.00014,24.72799]
[1777514534103,33.64,76265.22,0.0,-0.2936,0.00014,24.77047]
[1777514539410,33.65,76263.61,0.0,-0.29383,0.00014,24.77907]
[1777514540146,33.65,76263.69,0.0,-0.29382,0.00014,24.77874]
[1777514541954,33.65,76263.69,0.0,-0.29382,0.00014,24.77874]
[1777514543448,33.65,76263.18,0.0,-0.2939,0.00014,24.78156]
[1777514544173,33.65,76263.15,0.0,-0.2939,0.00014,24.78177]
[1777514549207,33.65,76262.38,0.0,-0.29402,0.00014,24.78606]
[1777514550754,33.65,76261.43,0.0,-0.29416,0.00014,24.79107]
[1777514551631,33.65,76261.43,0.0,-0.29414,0.00014,24.78775]
[1777514553670,33.65,76261.1,0.0,-0.29419,0.00014,24.78958]
[1777514555930,33.65,76262.64,0.0,-0.29397,0.00014,24.78166]
[1777514555988,33.65,76262.64,0.0,-0.29397,0.00014,24.78166]
[1777514557677,33.65,76264.85,0.0,-0.29366,0.00014,24.77025]
[1777514561700,33.65,76270.9,0.0,-0.29281,0.00014,24.73895]
[1777514563419,33.65,76270.9,0.0,-0.29281,0.00014,24.73906]
[1777514563454,33.65,76270.9,0.0,-0.29281,0.00014,24.73906]
[1777514563630,33.65,76270.9,0.0,-0.29282,0.00014,24.73916]
[1777514563777,33.65,76270.9,0.0,-0.29282,0.00014,24.73916]
[1777514564313,33.65,76271.32,0.0,-0.29276,0.00014,24.73707]
[1777514569463,33.66,76271.69,0.0,-0.29272,0.00014,24.73555]
[1777514569631,33.66,76271.52,0.0,-0.29274,0.00014,24.73655]
[1777514569853,33.66,76271.52,0.0,-0.29274,0.00014,24.73655]
[1777514569861,33.66,76271.52,0.0,-0.29274,0.00014,24.73655]
[1777514570355,33.66,76271.07,0.0,-0.29281,0.00014,24.73901]
[1777514571703,33.66,76268.75,0.0,-0.29314,0.00014,24.75127]
[1777514571903,33.66,76268.75,0.0,-0.29314,0.00014,24.75127]
[1777514572431,33.66,76271.51,0.0,-0.29276,0.00014,24.73698]
[1777514573513,33.66,76271.51,0.0,-0.29276,0.00014,24.73698]
[1777514579418,33.66,76271.31,0.0,-0.2928,0.00014,24.73861]
[1777514580235,33.66,76271.31,0.0,-0.2928,0.00014,24.73861]
[1777514580445,33.66,76280.13,0.0,-0.29155,0.00014,24.69233]
[1777514584043,33.66,76285.25,0.0,-0.29083,0.00014,24.66542]
[1777514586067,33.66,76288.89,0.0,-0.29031,0.00014,24.64595]
[1777514591529,33.66,76281.12,0.0,-0.29139,0.00014,24.68648]
[1777514596564,33.66,76282.9,0.0,-0.29113,0.00014,24.67669]
[1777514600207,33.66,76283.45,0.0,-0.29106,0.00014,24.67408]
[1777514600254,33.66,76283.21,0.0,-0.2911,0.00014,24.67565]
[1777514604263,33.66,76282.62,0.0,-0.29119,0.00014,24.67907]
[1777514604343,33.66,76282.31,0.0,-0.29124,0.00014,24.68095]
[1777514607365,33.66,76282.76,0.0,-0.29118,0.00014,24.67867]
[1777514608395,33.66,76282.85,0.0,-0.29118,0.00014,24.6784]
[1777514609893,33.66,76281.86,0.0,-0.29132,0.00014,24.68373]
[1777514609918,33.66,76281.86,0.0,-0.29132,0.00014,24.68373]
[1777514610170,33.66,76281.86,0.0,-0.29132,0.00014,24.68373]
[1777514610269,33.66,76281.86,0.0,-0.29132,0.00014,24.68373]
[1777514610390,33.67,76278.68,0.0,-0.29177,0.00014,24.70067]
[1777514610623,33.67,76278.68,0.0,-0.29177,0.00014,24.70067]
[1777514610633,33.67,76278.68,0.0,-0.29177,0.00014,24.70067]
[1777514611480,33.67,76278.68,0.0,-0.29177,0.00014,24.70067]
[1777514611538,33.67,76269.81,0.0,-0.29302,0.00014,24.74401]
[1777514612634,33.67,76267.93,0.0,-0.29329,0.00014,24.75394]
[1777514618038,33.67,76268.6,0.0,-0.2932,0.00014,24.75076]
[1777514622316,33.67,76276.21,0.0,-0.29213,0.00014,24.71128]
[1777514622891,33.67,76276.04,0.0,-0.29216,0.00014,24.71228]
[1777514623001,33.67,76276.04,0.0,-0.29216,0.00014,24.71228]
[1777514623332,33.67,76271.27,0.0,-0.29284,0.00014,24.73743]
[1777514627607,33.67,76265.64,0.0,-0.29364,0.00014,24.76708]
[1777514627619,33.67,76265.64,0.0,-0.29364,0.00014,24.76708]
[1777514627684,33.67,76265.64,0.0,-0.29364,0.00014,24.76713]
[1777514627829,33.67,76265.64,0.0,-0.29364,0.00014,24.76713]
[1777514628091,33.67,76265.64,0.0,-0.29364,0.00014,24.76713]
[1777514628093,33.67,76255.79,0.0,-0.29504,0.00014,24.81849]
[1777514629169,33.67,76255.79,0.0,-0.29504,0.00014,24.81849]
[1777514629194,33.67,76247.89,0.0,-0.29617,0.00014,24.85943]
[1777514629932,33.67,76247.89,0.0,-0.29617,0.00014,24.85943]
[1777514630267,33.67,76249.81,0.0,-0.2959,0.00014,24.84945]
[1777514630602,33.67,76249.81,0.0,-0.2959,0.00014,24.84945]
[1777514630883,33.67,76249.81,0.0,-0.2959,0.00014,24.84945]
[1777514631018,33.67,76249.81,0.0,-0.2959,0.00014,24.84945]
[1777514631132,33.67,76249.81,0.0,-0.2959,0.00014,24.84945]
[1777514631545,33.67,76245.64,0.0,-0.29649,0.00014,24.87098]
[1777514632130,33.67,76245.64,0.0,-0.29649,0.00014,24.87098]
[1777514632735,33.67,76239.19,0.0,-0.29741,0.00014,24.90416]
[1777514633462,33.67,76239.19,0.0,-0.29741,0.00014,24.90416]
[1777514635051,33.67,76240.23,0.0,-0.29726,0.00014,24.89864]
[1777514635557,33.67,76240.23,0.0,-0.29726,0.00014,24.89864]
[1777514636289,33.67,76240.1,0.0,-0.29727,0.00014,24.89923]
[1777514637101,33.67,76240.14,0.0,-0.29727,0.00014,24.89895]
[1777514641989,33.67,76240.03,0.0,-0.29727,0.00014,24.89913]
[1777514643239,33.67,76239.38,0.0,-0.29736,0.00014,24.9024]
[1777514644431,33.67,76241.06,0.0,-0.29712,0.00014,24.89368]
[1777514645202,33.67,76242.61,0.0,-0.2969,0.00014,24.88562]
[1777514645208,33.67,76246.11,0.0,-0.2964,0.00014,24.8675]
[1777514647022,33.67,76246.11,0.0,-0.29639,0.00014,24.86745]
[1777514647081,33.67,76248.15,0.0,-0.2961,0.00014,24.85686]
[1777514650207,33.67,76248.3,0.0,-0.29608,0.00014,24.85601]
[1777514650234,33.67,76248.3,0.0,-0.29608,0.00014,24.85601]
[1777514650285,33.67,76248.3,0.0,-0.29608,0.00014,24.85601]
[1777514650380,33.67,76246.29,0.0,-0.29637,0.00014,24.86637]
[1777514655983,33.66,76242.24,0.0,-0.29693,0.00014,24.88687]
[1777514660718,33.66,76239.41,0.0,-0.29733,0.00014,24.90117]
[1777514661104,33.66,76239.41,0.0,-0.29733,0.00014,24.90117]
[1777514667058,33.66,76243.27,0.0,-0.29677,0.00014,24.88086]
[1777514668114,33.66,76243.27,0.0,-0.29677,0.00014,24.88086]
[1777514668242,33.66,76244.02,0.0,-0.29666,0.00014,24.87694]
[1777514669396,33.66,76244.02,0.0,-0.29666,0.00014,24.87694]
[1777514669433,33.66,76243.02,0.0,-0.2968,0.00014,24.88207]
[1777514670220,33.66,76243.02,0.0,-0.2968,0.00014,24.88207]
[1777514670234,33.66,76243.04,0.0,-0.2968,0.00014,24.88192]
[1777514675301,33.66,76243.28,0.0,-0.29674,0.00014,24.87718]
[1777514675868,33.66,76246.77,0.0,-0.29624,0.00014,24.85912]
[1777514676121,33.66,76246.77,0.0,-0.29624,0.00014,24.85911]
[1777514677009,33.66,76246.77,0.0,-0.29624,0.00014,24.85911]
[1777514682414,33.66,76254.19,0.0,-0.29518,0.00014,24.82073]
[1777514682998,33.66,76256.37,0.0,-0.29487,0.00014,24.80943]
[1777514684299,33.66,76256.37,0.0,-0.29488,0.00014,24.80946]
[1777514684490,33.66,76256.37,0.0,-0.29488,0.00014,24.80946]
[1777514684600,33.66,76249.01,0.0,-0.29593,0.00014,24.84768]
[1777514685018,33.66,76249.01,0.0,-0.29593,0.00014,24.84768]
[1777514685111,33.66,76249.01,0.0,-0.29593,0.00014,24.84768]
[1777514685205,33.66,76249.01,0.0,-0.29593,0.00014,24.84768]
[1777514685254,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686001,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686081,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686102,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686128,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686155,33.66,76234.55,0.0,-0.29799,0.00014,24.92221]
[1777514686523,33.66,76226.8,0.0,-0.2991,0.00014,24.96182]
[1777514688022,33.66,76226.8,0.0,-0.2991,0.00014,24.9617]
[1777514688568,33.66,76225.32,0.0,-0.29931,0.00014,24.96914]
[1777514694247,33.65,76225.84,0.0,-0.29921,0.00014,24.96566]
[1777514699282,33.65,76227.39,0.0,-0.29897,0.00014,24.957]
[1777514704318,33.65,76230.77,0.0,-0.29846,0.00014,24.93893]
[1777514709353,33.64,76232.12,0.0,-0.29825,0.00014,24.93124]
[1777514714388,33.64,76228.48,0.0,-0.29875,0.00014,24.94909]
[1777514717479,33.64,76226.98,0.0,-0.29896,0.00014,24.95639]
[1777514717607,33.63,76225.72,0.0,-0.29913,0.00014,24.96264]
[1777514717779,33.63,76225.72,0.0,-0.29913,0.00014,24.96264]
[1777514723452,33.63,76220.78,0.0,-0.29981,0.00014,24.98657]
[1777514724278,33.63,76220.78,0.0,-0.29981,0.00014,24.98657]
[1777514724831,33.63,76221.65,0.0,-0.29968,0.00014,24.98192]
[1777514724838,33.63,76221.65,0.0,-0.29968,0.00014,24.98192]
[1777514725474,33.63,76219.54,0.0,-0.29998,0.00014,24.99246]
[1777514725762,33.63,76219.54,0.0,-0.29998,0.00014,24.99246]
[1777514726498,33.63,76219.54,0.0,-0.29998,0.00014,24.99246]
[1777514729545,33.62,76217.96,0.0,-0.30018,0.00014,24.99981]
[1777514730891,33.62,76217.5,0.0,-0.30024,0.00014,25.00168]
[1777514731506,33.62,76217.52,0.0,-0.30021,0.00014,24.99798]
[1777514734940,33.62,76215.25,0.0,-0.30052,0.00014,25.00882]
[1777514735535,33.61,76214.93,0.0,-0.30056,0.00014,25.01021]
[1777514737580,33.61,76214.62,0.0,-0.3006,0.00014,25.01156]
[1777514737996,33.61,76215.61,0.0,-0.30045,0.00014,25.00629]
[1777514738980,33.61,76219.52,0.0,-0.29988,0.00014,24.98615]
[1777514739565,33.61,76219.52,0.0,-0.29987,0.00014,24.98594]
[1777514740142,33.61,76219.52,0.0,-0.29987,0.00014,24.98594]
[1777514740571,33.61,76219.46,0.0,-0.29988,0.00014,24.98604]
[1777514743086,33.61,76220.65,0.0,-0.2997,0.00014,24.97958]
[1777514744573,33.61,76220.7,0.0,-0.29968,0.00014,24.97914]
[1777514745059,33.6,76222.27,0.0,-0.29945,0.00014,24.97095]
[1777514745072,33.6,76222.27,0.0,-0.29945,0.00014,24.97095]
[1777514745610,33.6,76222.27,0.0,-0.29945,0.00014,24.97077]
[1777514751623,33.6,76225.52,0.0,-0.29896,0.00014,24.95352]
[1777514756688,33.59,76222.88,0.0,-0.29932,0.00014,24.96593]
[1777514762416,33.59,76225.24,0.0,-0.29895,0.00014,24.95303]
[1777514764832,33.59,76226.52,0.0,-0.29876,0.00014,24.94616]
[1777514765276,33.59,76226.52,0.0,-0.29876,0.00014,24.94616]
[1777514765504,33.59,76226.52,0.0,-0.29876,0.00014,24.94616]
[1777514765531,33.59,76226.52,0.0,-0.29876,0.00014,24.94616]
[1777514765546,33.59,76226.52,0.0,-0.29876,0.00014,24.94616]
[1777514765647,33.59,76227.36,0.0,-0.29863,0.00014,24.94156]
[1777514766267,33.59,76227.36,0.0,-0.29863,0.00014,24.94156]
[1777514766310,33.59,76227.36,0.0,-0.29863,0.00014,24.94156]
[1777514767308,33.59,76228.58,0.0,-0.29845,0.00014,24.93515]
[1777514767321,33.59,76228.58,0.0,-0.29845,0.00014,24.93515]
[1777514767484,33.59,76230.53,0.0,-0.29817,0.00014,24.92498]
[1777514772801,33.58,76230.2,0.0,-0.2982,0.00014,24.92602]
[1777514777837,33.58,76232.21,0.0,-0.29789,0.00014,24.915]
[1777514780524,33.58,76230.85,0.0,-0.29809,0.00014,24.92187]
[1777514780543,33.58,76230.85,0.0,-0.29809,0.00014,24.92187]
[1777514780584,33.58,76229.7,0.0,-0.29824,0.00014,24.92749]
[1777514782187,33.58,76231.49,0.0,-0.29798,0.00014,24.91813]
[1777514782540,33.58,76231.49,0.0,-0.29798,0.00014,24.91813]
[1777514782555,33.58,76232.44,0.0,-0.29784,0.00014,24.9131]
[1777514784630,33.58,76232.44,0.0,-0.29784,0.00014,24.9131]
[1777514785728,33.57,76235.04,0.0,-0.29746,0.00014,24.89943]
[1777514785891,33.57,76236.89,0.0,-0.29719,0.00014,24.88975]
[1777514791651,33.57,76236.72,0.0,-0.29718,0.00014,24.88655]
[1777514797118,33.57,76240.78,0.0,-0.29658,0.00014,24.86499]
[1777514797157,33.57,76240.78,0.0,-0.29658,0.00014,24.86499]
[1777514797172,33.57,76240.78,0.0,-0.29658,0.00014,24.86499]
[1777514798211,33.57,76241.84,0.0,-0.29643,0.00014,24.85941]
[1777514798348,33.57,76241.08,0.0,-0.29654,0.00014,24.86326]
[1777514800008,33.57,76241.08,0.0,-0.29653,0.00014,24.86316]
[1777514800238,33.57,76241.08,0.0,-0.29653,0.00014,24.86316]
[1777514800743,33.56,76241.42,0.0,-0.29648,0.00014,24.8613]
[1777514801508,33.56,76241.42,0.0,-0.29648,0.00014,24.8613]
[1777514801538,33.56,76241.42,0.0,-0.29648,0.00014,24.8613]
[1777514802264,33.56,76242.09,0.0,-0.29638,0.00014,24.85774]
[1777514803777,33.56,76242.11,0.0,-0.29638,0.00014,24.85746]
[1777514804273,33.56,76242.11,0.0,-0.29638,0.00014,24.85746]
[1777514810060,33.56,76241.57,0.0,-0.29644,0.00014,24.85963]
[1777514812138,33.56,76241.72,0.0,-0.29641,0.00014,24.85877]
[1777514812185,33.56,76241.72,0.0,-0.29641,0.00014,24.85877]
[1777514812228,33.56,76241.72,0.0,-0.29641,0.00014,24.85877]
[1777514812247,33.56,76241.72,0.0,-0.29641,0.00014,24.85877]
[1777514812378,33.56,76241.72,0.0,-0.29641,0.00014,24.85877]
[1777514812397,33.56,76243.31,0.0,-0.29618,0.00014,24.85043]
[1777514814991,33.56,76249.67,0.0,-0.29527,0.00014,24.81723]
[1777514816429,33.56,76252.34,0.0,-0.29489,0.00014,24.80328]
[1777514816524,33.56,76249.58,0.0,-0.29528,0.00014,24.81763]
[1777514818443,33.56,76247.88,0.0,-0.29552,0.00014,24.82643]
[1777514820461,33.56,76243.25,0.0,-0.29618,0.00014,24.85036]
[1777514822488,33.56,76244.46,0.0,-0.29601,0.00014,24.84395]
[1777514822831,33.56,76249.03,0.0,-0.29535,0.00014,24.82015]
[1777514822844,33.56,76249.03,0.0,-0.29535,0.00014,24.82015]
[1777514823151,33.56,76249.03,0.0,-0.29535,0.00014,24.82011]
[1777514827928,33.56,76248.87,0.0,-0.29537,0.00014,24.82084]
[1777514828568,33.56,76248.87,0.0,-0.29537,0.00014,24.82084]
[1777514828587,33.56,76248.87,0.0,-0.29537,0.00014,24.82084]
[1777514828655,33.56,76245.59,0.0,-0.29584,0.00014,24.83788]
[1777514833932,33.55,76238.74,0.0,-0.29681,0.00014,24.87314]
[1777514834013,33.55,76238.74,0.0,-0.29681,0.00014,24.87314]
[1777514834159,33.55,76238.74,0.0,-0.29681,0.00014,24.87314]
[1777514834643,33.55,76238.74,0.0,-0.29681,0.00014,24.87314]
[1777514834739,33.55,76232.17,0.0,-0.29776,0.00014,24.90704]
[1777514836244,33.55,76221.7,0.0,-0.29926,0.00014,24.96065]
[1777514840145,33.55,76221.7,0.0,-0.29924,0.00014,24.96022]
[1777514840153,33.55,76221.7,0.0,-0.29924,0.00014,24.96022]
[1777514840708,33.55,76221.7,0.0,-0.29924,0.00014,24.96022]
[1777514840329,33.55,76219.88,0.0,-0.2995,0.00014,24.96939]
[1777514841278,33.55,76219.88,0.0,-0.2995,0.00014,24.96923]
[1777514842357,33.55,76219.88,0.0,-0.2995,0.00014,24.96923]
[1777514842742,33.55,76219.88,0.0,-0.2995,0.00014,24.96923]
[1777514843371,33.55,76224.81,0.0,-0.29879,0.00014,24.94382]
[1777514844512,33.55,76226.42,0.0,-0.29855,0.00014,24.93541]
[1777514844770,33.55,76226.42,0.0,-0.29855,0.00014,24.93541]
[1777514844777,33.55,76226.42,0.0,-0.29855,0.00014,24.93541]
[1777514845705,33.55,76227.41,0.0,-0.2984,0.00014,24.93006]
[1777514851349,33.54,76228.09,0.0,-0.29826,0.00014,24.92241]
[1777514854881,33.54,76225.72,0.0,-0.29859,0.00014,24.9342]
[1777514855280,33.54,76225.72,0.0,-0.29859,0.00014,24.9342]
[1777514855387,33.54,76225.92,0.0,-0.29856,0.00014,24.93303]
[1777514859658,33.54,76223.15,0.0,-0.29895,0.00014,24.9468]
[1777514859721,33.54,76223.15,0.0,-0.29895,0.00014,24.9468]
[1777514859804,33.54,76223.15,0.0,-0.29895,0.00014,24.9468]
[1777514859710,33.54,76228.9,0.0,-0.29812,0.00014,24.9171]
[1777514859964,33.54,76228.9,0.0,-0.29812,0.00014,24.9171]
[1777514860641,33.54,76228.9,0.0,-0.29812,0.00014,24.9171]
[1777514860649,33.54,76228.9,0.0,-0.29812,0.00014,24.9171]
[1777514860731,33.54,76228.9,0.0,-0.29812,0.00014,24.9171]
[1777514860697,33.54,76244.62,0.0,-0.29586,0.00014,24.83561]
[1777514861234,33.54,76244.62,0.0,-0.29586,0.00014,24.83561]
[1777514861600,33.54,76244.62,0.0,-0.29586,0.00014,24.83561]
[1777514861613,33.54,76244.62,0.0,-0.29586,0.00014,24.83561]
[1777514861659,33.54,76252.69,0.0,-0.2947,0.00014,24.79349]
[1777514867605,33.54,76252.67,0.0,-0.2947,0.00014,24.7936]
[1777514873503,33.54,76249.13,0.0,-0.29521,0.00014,24.81212]
[1777514878544,33.54,76247.22,0.0,-0.29549,0.00014,24.82216]
[1777514881575,33.54,76247.7,0.0,-0.29542,0.00014,24.81971]
[1777514881650,33.54,76245.73,0.0,-0.2957,0.00014,24.83]
[1777514885263,33.54,76247.14,0.0,-0.2955,0.00014,24.82275]
[1777514890626,33.54,76248.02,0.0,-0.29538,0.00014,24.8184]
[1777514891031,33.54,76248.02,0.0,-0.29538,0.00014,24.8184]
[1777514891053,33.54,76248.02,0.0,-0.29538,0.00014,24.8184]
[1777514891076,33.54,76248.02,0.0,-0.29538,0.00014,24.8184]
[1777514891321,33.54,76248.02,0.0,-0.29538,0.00014,24.8184]
[1777514891801,33.54,76253.52,0.0,-0.2946,0.00014,24.78974]
[1777514896354,33.54,76255.56,0.0,-0.29431,0.00014,24.77937]
[1777514897509,33.54,76254.55,0.0,-0.29446,0.00014,24.78472]
[1777514899029,33.54,76250.76,0.0,-0.295,0.00014,24.80462]
[1777514899044,33.54,76250.76,0.0,-0.295,0.00014,24.80462]
[1777514899080,33.54,76250.76,0.0,-0.295,0.00014,24.80462]
[1777514899522,33.54,76250.76,0.0,-0.295,0.00014,24.80462]
[1777514900394,33.54,76250.65,0.0,-0.29502,0.00014,24.80525]
[1777514900697,33.54,76250.9,0.0,-0.29499,0.00014,24.80399]
[1777514901234,33.54,76250.9,0.0,-0.29499,0.00014,24.80399]
[1777514901251,33.54,76250.9,0.0,-0.29499,0.00014,24.80399]
[1777514901704,33.54,76250.68,0.0,-0.29502,0.00014,24.80519]
[1777514902667,33.54,76250.68,0.0,-0.29502,0.00014,24.80519]
[1777514903433,33.54,76250.67,0.0,-0.29502,0.00014,24.8053]
[1777514905297,33.54,76251.27,0.0,-0.29494,0.00014,24.80227]
[1777514905635,33.54,76251.27,0.0,-0.29494,0.00014,24.80227]
[1777514905736,33.54,76255.5,0.0,-0.29434,0.00014,24.78024]
[1777514907658,33.54,76255.5,0.0,-0.29434,0.00014,24.78032]
[1777514907760,33.54,76253.45,0.0,-0.29463,0.00014,24.79112]
[1777514908423,33.54,76253.45,0.0,-0.29463,0.00014,24.79112]
[1777514908430,33.54,76253.45,0.0,-0.29463,0.00014,24.79112]
[1777514908468,33.54,76253.45,0.0,-0.29463,0.00014,24.79112]
[1777514908754,33.54,76253.45,0.0,-0.29463,0.00014,24.79118]
[1777514909684,33.54,76253.45,0.0,-0.29463,0.00014,24.79118]
[1777514914798,33.55,76246.16,0.0,-0.29566,0.00014,24.82604]
[1777514919816,33.55,76248.43,0.0,-0.29534,0.00014,24.81438]
[1777514924336,33.55,76246.58,0.0,-0.29561,0.00014,24.82425]
[1777514926198,33.55,76244.9,0.0,-0.29586,0.00014,24.83309]
[1777514932634,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934348,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934451,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934528,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934541,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934555,33.55,76242.95,0.0,-0.29615,0.00014,24.84352]
[1777514934759,33.55,76242.24,0.0,-0.29625,0.00014,24.8473]
[1777514937464,33.55,76226.73,0.0,-0.29848,0.00014,24.92741]
[1777514940997,33.55,76228.07,0.0,-0.29828,0.00014,24.92037]
[1777514941691,33.55,76224.68,0.0,-0.29877,0.00014,24.93774]
[1777514942403,33.55,76224.68,0.0,-0.29877,0.00014,24.93774]
[1777514942548,33.55,76224.68,0.0,-0.29877,0.00014,24.93774]
[1777514942564,33.55,76224.68,0.0,-0.29877,0.00014,24.93774]
[1777514942704,33.55,76221.56,0.0,-0.29921,0.00014,24.95367]
[1777514945422,33.55,76223.93,0.0,-0.29887,0.00014,24.94132]
[1777514946177,33.55,76226.32,0.0,-0.29852,0.00014,24.92895]
[1777514946194,33.55,76226.32,0.0,-0.29852,0.00014,24.92895]
[1777514946456,33.55,76227.35,0.0,-0.29837,0.00014,24.92357]
[1777514947666,33.55,76227.35,0.0,-0.29837,0.00014,24.92357]
[1777514947767,33.55,76227.82,0.0,-0.2983,0.00014,24.92107]
[1777514949822,33.55,76227.82,0.0,-0.2983,0.00014,24.92107]
[1777514950046,33.55,76227.81,0.0,-0.2983,0.00014,24.92094]
[1777514951154,33.55,76227.81,0.0,-0.2983,0.00014,24.92094]
[1777514952244,33.54,76229.61,0.0,-0.29803,0.00014,24.91149]
[1777514952817,33.54,76236.93,0.0,-0.29698,0.00014,24.87361]
[1777514953082,33.54,76236.93,0.0,-0.29698,0.00014,24.87361]
[1777514953149,33.54,76239.7,0.0,-0.29658,0.00014,24.85927]
[1777514958585,33.54,76239.38,0.0,-0.29662,0.00014,24.86068]
[1777514963695,33.54,76237.75,0.0,-0.29685,0.00014,24.86882]
[1777514965629,33.54,76237.73,0.0,-0.29685,0.00014,24.86879]
[1777514965730,33.54,76238.5,0.0,-0.29674,0.00014,24.86474]
[1777514966389,33.54,76238.5,0.0,-0.29674,0.00014,24.86474]
[1777514966490,33.54,76237.91,0.0,-0.29682,0.00014,24.86773]
[1777514969382,33.54,76238.05,0.0,-0.29679,0.00014,24.86686]
[1777514969483,33.54,76238.77,0.0,-0.29669,0.00014,24.86306]
[1777514970889,33.54,76238.77,0.0,-0.29669,0.00014,24.86306]
[1777514971105,33.54,76239.89,0.0,-0.29653,0.00014,24.85718]
[1777514971126,33.54,76239.89,0.0,-0.29653,0.00014,24.85718]
[1777514971154,33.54,76239.89,0.0,-0.29653,0.00014,24.85718]
[1777514972177,33.54,76242.51,0.0,-0.29613,0.00014,24.84014]
[1777514972195,33.54,76242.51,0.0,-0.29613,0.00014,24.84014]
[1777514972543,33.54,76243.65,0.0,-0.29597,0.00014,24.83417]
[1777514977213,33.54,76248.0,0.0,-0.29534,0.00014,24.81141]
[1777514977423,33.54,76254.46,0.0,-0.29441,0.00014,24.77766]
[1777514980010,33.54,76256.47,0.0,-0.29413,0.00014,24.76717]
[1777514981277,33.54,76257.3,0.0,-0.29401,0.00014,24.76285]
[1777514981374,33.54,76257.51,0.0,-0.29398,0.00014,24.76178]
[1777514987312,33.54,76255.23,0.0,-0.29431,0.00014,24.77395]
[1777514989379,33.54,76255.81,0.0,-0.29423,0.00014,24.77096]
[1777514989480,33.54,76255.67,0.0,-0.29425,0.00014,24.77173]
[1777514995367,33.54,76256.58,0.0,-0.29413,0.00014,24.76728]
[1777514996186,33.54,76256.58,0.0,-0.29413,0.00014,24.76728]
[1777514996192,33.54,76256.58,0.0,-0.29413,0.00014,24.76728]
[1777514996453,33.54,76256.58,0.0,-0.29413,0.00014,24.76728]
[1777514996473,33.54,76256.58,0.0,-0.29413,0.00014,24.76728]
[1777514998371,33.54,76263.04,0.0,-0.29321,0.00014,24.73353]
[1777514998728,33.54,76263.04,0.0,-0.29321,0.00014,24.73353]
[1777515004127,33.54,76263.28,0.0,-0.29319,0.00014,24.73282]
[1777515005585,33.54,76258.55,0.0,-0.29387,0.00014,24.75774]
[1777515007108,33.54,76255.75,0.0,-0.29427,0.00014,24.77253]
[1777515007451,33.55,76254.83,0.0,-0.2944,0.00014,24.7774]
[1777515012486,33.55,76253.47,0.0,-0.29461,0.00014,24.78478]
[1777515013611,33.55,76253.47,0.0,-0.29461,0.00014,24.78478]
[1777515013817,33.55,76253.26,0.0,-0.29464,0.00014,24.78593]
[1777515015351,33.55,76253.26,0.0,-0.29464,0.00014,24.78598]
[1777515015507,33.55,76252.53,0.0,-0.29474,0.00014,24.78985]
[1777515018191,33.55,76252.5,0.0,-0.29475,0.00014,24.79012]
[1777515018528,33.55,76255.06,0.0,-0.29439,0.00014,24.77681]
[1777515021982,33.55,76256.58,0.0,-0.29418,0.00014,24.76909]
[1777515022557,33.55,76255.81,0.0,-0.29429,0.00014,24.77319]
[1777515025277,33.55,76255.84,0.0,-0.29429,0.00014,24.77319]
[1777515025380,33.55,76255.84,0.0,-0.29429,0.00014,24.77319]
[1777515025816,33.55,76255.84,0.0,-0.29429,0.00014,24.77319]
[1777515025823,33.55,76255.84,0.0,-0.29429,0.00014,24.77319]
[1777515025862,33.55,76259.02,0.0,-0.29384,0.00014,24.75662]
[1777515029581,33.55,76260.69,0.0,-0.2936,0.00014,24.74807]
[1777515029662,33.55,76261.02,0.0,-0.29356,0.00014,24.74656]
[1777515035084,33.55,76261.11,0.0,-0.29354,0.00014,24.74313]
[1777515040682,33.56,76262.86,0.0,-0.29331,0.00014,24.73468]
[1777515041983,33.56,76262.86,0.0,-0.29331,0.00014,24.73468]
[1777515042582,33.56,76263.56,0.0,-0.29321,0.00014,24.73111]
[1777515042696,33.56,76263.73,0.0,-0.29319,0.00014,24.73033]
[1777515043653,33.56,76263.73,0.0,-0.29319,0.00014,24.73033]
[1777515044007,33.56,76267.66,0.0,-0.29263,0.00014,24.70977]
[1777515044513,33.56,76267.66,0.0,-0.29263,0.00014,24.70977]
[1777515044647,33.56,76267.66,0.0,-0.29263,0.00014,24.70977]
[1777515044753,33.56,76267.66,0.0,-0.29263,0.00014,24.70977]
[1777515046094,33.56,76278.29,0.0,-0.29113,0.00014,24.65393]
[1777515046725,33.56,76281.76,0.0,-0.29064,0.00014,24.63573]
[1777515051760,33.57,76282.31,0.0,-0.29059,0.00014,24.63383]
[1777515054005,33.57,76282.31,0.0,-0.29059,0.00014,24.63383]
[1777515054185,33.57,76281.99,0.0,-0.29064,0.00014,24.6359]
[1777515057315,33.57,76281.2,0.0,-0.29077,0.00014,24.64066]
[1777515058178,33.57,76280.68,0.0,-0.29085,0.00014,24.64359]
[1777515058809,33.57,76281.03,0.0,-0.2908,0.00014,24.64192]
[1777515059014,33.57,76281.03,0.0,-0.2908,0.00014,24.64192]
[1777515059271,33.57,76281.03,0.0,-0.2908,0.00014,24.64192]
[1777515060227,33.57,76281.64,0.0,-0.29071,0.00014,24.63863]
[1777515060824,33.57,76283.96,0.0,-0.29038,0.00014,24.62626]
[1777515064678,33.57,76287.2,0.0,-0.28992,0.00014,24.60893]
[1777515064684,33.57,76287.2,0.0,-0.28992,0.00014,24.60893]
[1777515064978,33.57,76291.68,0.0,-0.28929,0.00014,24.58502]
[1777515066263,33.57,76291.68,0.0,-0.28928,0.00014,24.58492]
[1777515066866,33.57,76301.2,0.0,-0.28793,0.00014,24.53395]
[1777515067133,33.57,76301.2,0.0,-0.28793,0.00014,24.53395]
[1777515068289,33.57,76301.52,0.0,-0.28789,0.00014,24.53218]
[1777515068880,33.57,76301.39,0.0,-0.28791,0.00014,24.53281]
[1777515073915,33.57,76302.32,0.0,-0.28777,0.00014,24.52752]
[1777515078853,33.57,76301.39,0.0,-0.28789,0.00014,24.53228]
[1777515080419,33.57,76303.69,0.0,-0.28756,0.00014,24.5197]
[1777515085999,33.57,76305.6,0.0,-0.28728,0.00014,24.50902]
[1777515091034,33.56,76305.51,0.0,-0.28727,0.00014,24.50575]
[1777515093202,33.56,76304.98,0.0,-0.28734,0.00014,24.50852]
[1777515100097,33.56,76309.64,0.0,-0.28667,0.00014,24.4829]
[1777515101969,33.56,76309.64,0.0,-0.28667,0.00014,24.4829]
[1777515101996,33.56,76309.64,0.0,-0.28667,0.00014,24.4829]
[1777515102136,33.56,76308.49,0.0,-0.28683,0.00014,24.48898]
[1777515102176,33.56,76308.49,0.0,-0.28683,0.00014,24.48898]
[1777515102222,33.56,76308.49,0.0,-0.28683,0.00014,24.48898]
[1777515102239,33.56,76308.49,0.0,-0.28683,0.00014,24.48898]
[1777515102307,33.56,76306.01,0.0,-0.28718,0.00014,24.50227]
[1777515107318,33.56,76304.55,0.0,-0.28738,0.00014,24.50986]
[1777515110784,33.56,76315.54,0.0,-0.28582,0.00014,24.45034]
[1777515115811,33.56,76315.88,0.0,-0.28577,0.00014,24.44835]
[1777515115825,33.56,76315.88,0.0,-0.28577,0.00014,24.44835]
[1777515115912,33.56,76316.27,0.0,-0.28571,0.00014,24.44617]
[1777515119764,33.56,76315.89,0.0,-0.28576,0.00014,24.44817]
[1777515119798,33.56,76315.89,0.0,-0.28576,0.00014,24.44817]
[1777515119817,33.56,76315.89,0.0,-0.28576,0.00014,24.44817]
[1777515119828,33.56,76312.4,0.0,-0.28625,0.00014,24.46698]
[1777515120287,33.56,76312.4,0.0,-0.28625,0.00014,24.46698]
[1777515120766,33.56,76312.4,0.0,-0.28625,0.00014,24.46698]
[1777515120866,33.56,76302.63,0.0,-0.28763,0.00014,24.51956]
[1777515122671,33.56,76302.63,0.0,-0.28763,0.00014,24.51956]
[1777515122678,33.56,76295.71,0.0,-0.2886,0.00014,24.55644]
[1777515128294,33.55,76301.27,0.0,-0.2878,0.00014,24.52599]
[1777515129975,33.55,76301.27,0.0,-0.2878,0.00014,24.52599]
[1777515130076,33.55,76302.88,0.0,-0.28757,0.00014,24.51713]
[1777515135345,33.55,76298.41,0.0,-0.28818,0.00014,24.54047]
[1777515139193,33.55,76297.56,0.0,-0.2883,0.00014,24.54463]
[1777515139740,33.55,76293.1,0.0,-0.28893,0.00014,24.5685]
[1777515140446,33.55,76293.1,0.0,-0.28893,0.00014,24.5685]
[1777515140456,33.55,76293.1,0.0,-0.28893,0.00014,24.5685]
[1777515140706,33.55,76285.9,0.0,-0.28995,0.00014,24.60696]
[1777515141105,33.55,76285.9,0.0,-0.28995,0.00014,24.60696]
[1777515141499,33.55,76285.9,0.0,-0.28995,0.00014,24.60696]
[1777515142064,33.55,76285.9,0.0,-0.28995,0.00014,24.60696]
[1777515141593,33.55,76282.86,0.0,-0.29038,0.00014,24.62326]
[1777515142798,33.55,76282.86,0.0,-0.29038,0.00014,24.62326]
[1777515142888,33.55,76282.3,0.0,-0.29047,0.00014,24.62635]
[1777515144225,33.55,76282.3,0.0,-0.29047,0.00014,24.62646]
[1777515144940,33.55,76282.3,0.0,-0.29047,0.00014,24.62646]
[1777515145037,33.55,76281.55,0.0,-0.29058,0.00014,24.63056]
[1777515145121,33.55,76281.55,0.0,-0.29058,0.00014,24.63056]
[1777515145415,33.55,76281.55,0.0,-0.29058,0.00014,24.63068]
[1777515148969,33.55,76280.41,0.0,-0.29075,0.00014,24.63685]
[1777515149021,33.55,76280.34,0.0,-0.29076,0.00014,24.63746]
[1777515150172,33.55,76280.34,0.0,-0.29077,0.00014,24.63759]
[1777515150995,33.55,76280.34,0.0,-0.29077,0.00014,24.63759]
[1777515151026,33.55,76278.83,0.0,-0.29096,0.00014,24.64233]
[1777515156241,33.56,76277.44,0.0,-0.29118,0.00014,24.65032]
[1777515157062,33.56,76277.44,0.0,-0.29118,0.00014,24.65032]
[1777515157501,33.56,76277.27,0.0,-0.29121,0.00014,24.65148]
[1777515160342,33.56,76278.39,0.0,-0.29106,0.00014,24.64581]
[1777515160791,33.56,76278.39,0.0,-0.29106,0.00014,24.64581]
[1777515161868,33.56,76277.99,0.0,-0.29112,0.00014,24.64806]
[1777515161900,33.56,76277.99,0.0,-0.29112,0.00014,24.64806]
[1777515162987,33.56,76279.0,0.0,-0.29098,0.00014,24.64284]
[1777515162995,33.56,76279.0,0.0,-0.29098,0.00014,24.64284]
[1777515163088,33.56,76283.26,0.0,-0.29037,0.00014,24.62004]
[1777515163639,33.56,76283.26,0.0,-0.29037,0.00014,24.62004]
[1777515163644,33.56,76285.58,0.0,-0.29003,0.00014,24.60754]
[1777515167375,33.56,76288.59,0.0,-0.28959,0.00014,24.59107]
[1777515167476,33.55,76287.98,0.0,-0.28968,0.00014,24.59418]
[1777515169006,33.55,76287.98,0.0,-0.28968,0.00014,24.59418]
[1777515169107,33.55,76285.98,0.0,-0.28996,0.00014,24.60469]
[1777515174618,33.55,76284.53,0.0,-0.29014,0.00014,24.61148]
[1777515175756,33.55,76284.53,0.0,-0.29014,0.00014,24.61148]
[1777515182638,33.54,76279.63,0.0,-0.29081,0.00014,24.6365]
[1777515188304,33.54,76284.72,0.0,-0.29006,0.00014,24.60826]
[1777515193833,33.54,76280.69,0.0,-0.29061,0.00014,24.62888]
[1777515199335,33.53,76281.75,0.0,-0.29043,0.00014,24.62223]
[1777515205315,33.53,76275.18,0.0,-0.29134,0.00014,24.65603]
[1777515205621,33.53,76275.18,0.0,-0.29134,0.00014,24.65603]
[1777515206006,33.53,76275.18,0.0,-0.29134,0.00014,24.65603]
[1777515206042,33.52,76272.39,0.0,-0.29173,0.00014,24.67061]
[1777515207209,33.53,76272.39,0.0,-0.29174,0.00014,24.67073]
[1777515209736,33.53,76266.77,0.0,-0.29254,0.00014,24.7006]
[1777515209788,33.53,76266.77,0.0,-0.29254,0.00014,24.7006]
[1777515209876,33.53,76258.42,0.0,-0.29374,0.00014,24.74462]
[1777515210592,33.53,76258.42,0.0,-0.29374,0.00014,24.74462]
[1777515210949,33.53,76250.48,0.0,-0.29487,0.00014,24.78624]
[1777515211729,33.53,76250.48,0.0,-0.29487,0.00014,24.78624]
[1777515215745,33.53,76248.58,0.0,-0.29513,0.00014,24.79283]
[1777515215907,33.53,76249.24,0.0,-0.29503,0.00014,24.7894]
[1777515216187,33.53,76249.24,0.0,-0.29503,0.00014,24.7894]
[1777515217070,33.53,76249.24,0.0,-0.29503,0.00014,24.7894]
[1777515217764,33.53,76246.06,0.0,-0.29549,0.00014,24.80599]
[1777515217921,33.53,76246.06,0.0,-0.29549,0.00014,24.80599]
[1777515219994,33.53,76246.97,0.0,-0.29536,0.00014,24.80125]
[1777515225977,33.53,76248.57,0.0,-0.29513,0.00014,24.79298]
[1777515232020,33.53,76246.11,0.0,-0.29549,0.00014,24.80591]
[1777515237059,33.53,76243.45,0.0,-0.29587,0.00014,24.8198]
[1777515237995,33.53,76243.45,0.0,-0.29587,0.00014,24.8198]
[1777515237999,33.53,76243.45,0.0,-0.29587,0.00014,24.8198]
[1777515238096,33.53,76243.31,0.0,-0.29589,0.00014,24.82053]
[1777515241059,33.53,76242.99,0.0,-0.29594,0.00014,24.82221]
[1777515241669,33.53,76243.05,0.0,-0.29593,0.00014,24.82191]
[1777515247124,33.53,76242.03,0.0,-0.29608,0.00014,24.82725]
[1777515252159,33.53,76241.67,0.0,-0.29613,0.00014,24.82921]
[1777515252988,33.53,76241.67,0.0,-0.29613,0.00014,24.82921]
[1777515253036,33.53,76241.67,0.0,-0.29613,0.00014,24.82921]
[1777515253110,33.53,76241.67,0.0,-0.29613,0.00014,24.82921]
[1777515253166,33.53,76242.74,0.0,-0.29598,0.00014,24.82368]
[1777515253285,33.53,76242.74,0.0,-0.29598,0.00014,24.82368]
[1777515254472,33.53,76245.04,0.0,-0.29565,0.00014,24.81175]
[1777515256058,33.53,76249.79,0.0,-0.29497,0.00014,24.78705]
[1777515257423,33.53,76252.19,0.0,-0.29463,0.00014,24.77466]
[1777515258244,33.53,76252.74,0.0,-0.29455,0.00014,24.77186]
[1777515259207,33.53,76252.31,0.0,-0.29462,0.00014,24.7742]
[1777515260734,33.53,76251.91,0.0,-0.29468,0.00014,24.77637]
[1777515260744,33.53,76251.91,0.0,-0.29468,0.00014,24.77637]
[1777515265711,33.53,76258.04,0.0,-0.29381,0.00014,24.74454]
[1777515266477,33.53,76257.13,0.0,-0.29394,0.00014,24.74936]
[1777515266549,33.53,76257.13,0.0,-0.29394,0.00014,24.74936]
[1777515266564,33.53,76257.13,0.0,-0.29394,0.00014,24.74936]
[1777515268120,33.53,76257.31,0.0,-0.29391,0.00014,24.74846]
[1777515268501,33.53,76257.44,0.0,-0.29389,0.00014,24.74782]
[1777515268680,33.53,76257.44,0.0,-0.29389,0.00014,24.74782]
[1777515268695,33.53,76257.44,0.0,-0.29389,0.00014,24.74782]
[1777515275040,33.54,76261.48,0.0,-0.29331,0.00014,24.72358]
[1777515276772,33.54,76261.48,0.0,-0.29331,0.00014,24.72358]
[1777515276871,33.54,76261.37,0.0,-0.29333,0.00014,24.72428]
[1777515281985,33.54,76261.96,0.0,-0.29325,0.00014,24.72136]
[1777515282834,33.54,76261.98,0.0,-0.29325,0.00014,24.72138]
[1777515288123,33.54,76262.58,0.0,-0.29317,0.00014,24.71847]
[1777515289075,33.54,76263.19,0.0,-0.29308,0.00014,24.71539]
[1777515289093,33.54,76263.19,0.0,-0.29308,0.00014,24.71539]
[1777515289135,33.54,76263.25,0.0,-0.29308,0.00014,24.71514]
[1777515290157,33.54,76263.25,0.0,-0.29308,0.00014,24.71514]
[1777515290935,33.54,76263.25,0.0,-0.29308,0.00014,24.71514]
[1777515296467,33.54,76268.75,0.0,-0.29231,0.00014,24.68682]
[1777515300996,33.54,76267.52,0.0,-0.29249,0.00014,24.69355]
[1777515301009,33.54,76267.52,0.0,-0.29249,0.00014,24.69355]
[1777515301070,33.54,76267.52,0.0,-0.29249,0.00014,24.69355]
[1777515301221,33.54,76267.52,0.0,-0.29249,0.00014,24.69355]
[1777515301216,33.54,76268.29,0.0,-0.29238,0.00014,24.68957]
[1777515301291,33.54,76268.29,0.0,-0.29238,0.00014,24.68957]
[1777515301395,33.54,76268.29,0.0,-0.29238,0.00014,24.68957]
[1777515302000,33.54,76268.29,0.0,-0.29238,0.00014,24.68957]
[1777515302359,33.54,76256.27,0.0,-0.2941,0.00014,24.75287]
[1777515303147,33.54,76256.27,0.0,-0.2941,0.00014,24.75287]
[1777515303186,33.54,76256.27,0.0,-0.2941,0.00014,24.75287]
[1777515303233,33.54,76256.27,0.0,-0.2941,0.00014,24.75287]
[1777515303203,33.55,76247.53,0.0,-0.29536,0.00014,24.7986]
[1777515304120,33.55,76247.53,0.0,-0.29536,0.00014,24.7986]
[1777515304214,33.55,76247.88,0.0,-0.29531,0.00014,24.79681]
[1777515309559,33.55,76248.16,0.0,-0.29527,0.00014,24.79556]
[1777515315128,33.55,76247.8,0.0,-0.29533,0.00014,24.79759]
[1777515316585,33.55,76247.8,0.0,-0.29533,0.00014,24.79767]
[1777515319943,33.55,76246.99,0.0,-0.29545,0.00014,24.80203]
[1777515325676,33.55,76243.99,0.0,-0.29589,0.00014,24.81789]
[1777515331713,33.55,76243.62,0.0,-0.29593,0.00014,24.81666]
[1777515332496,33.55,76243.62,0.0,-0.29593,0.00014,24.81666]
[1777515334747,33.55,76243.23,0.0,-0.29598,0.00014,24.81873]
[1777515338362,33.55,76243.29,0.0,-0.29598,0.00014,24.81864]
[1777515344806,33.55,76245.83,0.0,-0.29563,0.00014,24.80587]
[1777515345934,33.55,76245.83,0.0,-0.29563,0.00014,24.80587]
[1777515347603,33.55,76243.74,0.0,-0.29593,0.00014,24.81687]
[1777515348273,33.55,76243.74,0.0,-0.29593,0.00014,24.81687]
[1777515347829,33.55,76234.85,0.0,-0.29721,0.00014,24.86295]
[1777515349617,33.55,76233.63,0.0,-0.29738,0.00014,24.86927]
[1777515349841,33.55,76232.99,0.0,-0.29747,0.00014,24.87258]
[1777515354877,33.55,76231.53,0.0,-0.29768,0.00014,24.88009]
[1777515360918,33.56,76233.79,0.0,-0.29736,0.00014,24.86848]
[1777515362416,33.56,76234.23,0.0,-0.2973,0.00014,24.86622]
[1777515362625,33.56,76234.23,0.0,-0.2973,0.00014,24.86622]
[1777515363275,33.56,76239.26,0.0,-0.29658,0.00014,24.84022]
[1777515363786,33.56,76239.26,0.0,-0.29658,0.00014,24.84022]
[1777515364077,33.56,76239.26,0.0,-0.29658,0.00014,24.84022]
[1777515365664,33.56,76242.27,0.0,-0.29615,0.00014,24.82471]
[1777515365806,33.56,76242.27,0.0,-0.29615,0.00014,24.82471]
[1777515367810,33.56,76243.28,0.0,-0.296,0.00014,24.81959]
[1777515367967,33.56,76243.3,0.0,-0.296,0.00014,24.81954]
[1777515369858,33.56,76247.02,0.0,-0.29547,0.00014,24.80027]
[1777515369981,33.56,76247.02,0.0,-0.29547,0.00014,24.80034]
[1777515374751,33.56,76249.44,0.0,-0.29514,0.00014,24.78807]
[1777515374771,33.56,76249.44,0.0,-0.29514,0.00014,24.78807]
[1777515375018,33.56,76250.6,0.0,-0.29497,0.00014,24.78211]
[1777515377764,33.56,76254.52,0.0,-0.29442,0.00014,24.76185]
[1777515377777,33.56,76254.52,0.0,-0.29442,0.00014,24.76185]
[1777515377782,33.56,76254.52,0.0,-0.29442,0.00014,24.76185]
[1777515378037,33.56,76254.27,0.0,-0.29445,0.00014,24.76314]
[1777515381596,33.56,76254.18,0.0,-0.29446,0.00014,24.76356]
[1777515381635,33.56,76254.18,0.0,-0.29446,0.00014,24.76356]
[1777515381972,33.56,76254.18,0.0,-0.29446,0.00014,24.76356]
[1777515382073,33.56,76256.07,0.0,-0.2942,0.00014,24.75378]
[1777515383365,33.56,76256.07,0.0,-0.2942,0.00014,24.75376]
[1777515384003,33.56,76256.07,0.0,-0.2942,0.00014,24.75376]
[1777515384216,33.56,76256.07,0.0,-0.2942,0.00014,24.75376]
[1777515384228,33.56,76256.07,0.0,-0.2942,0.00014,24.75376]
[1777515388505,33.56,76259.92,0.0,-0.29366,0.00014,24.73411]
[1777515389120,33.56,76262.29,0.0,-0.29332,0.00014,24.72169]
[1777515394201,33.56,76269.31,0.0,-0.29231,0.00014,24.68161]
[1777515398250,33.57,76278.18,0.0,-0.29105,0.00014,24.63495]
[1777515398477,33.57,76278.18,0.0,-0.29105,0.00014,24.63495]
[1777515398515,33.57,76278.18,0.0,-0.29105,0.00014,24.63495]
[1777515398616,33.57,76278.18,0.0,-0.29105,0.00014,24.63495]
[1777515399292,33.57,76280.75,0.0,-0.29069,0.00014,24.62142]
[1777515405231,33.57,76288.08,0.0,-0.28964,0.00014,24.58228]
[1777515410266,33.56,76286.8,0.0,-0.28981,0.00014,24.5886]
[1777515410678,33.56,76286.8,0.0,-0.28981,0.00014,24.5886]
[1777515416307,33.56,76285.58,0.0,-0.28997,0.00014,24.59436]
[1777515420389,33.56,76288.98,0.0,-0.28947,0.00014,24.57576]
[1777515423205,33.56,76288.75,0.0,-0.2895,0.00014,24.57675]
[1777515423533,33.56,76288.73,0.0,-0.2895,0.00014,24.57673]
[1777515423550,33.56,76288.73,0.0,-0.2895,0.00014,24.57673]
[1777515424364,33.55,76291.61,0.0,-0.28909,0.00014,24.56125]
[1777515424724,33.55,76291.61,0.0,-0.28909,0.00014,24.56125]
[1777515426459,33.55,76295.62,0.0,-0.28851,0.00014,24.53959]
[1777515427385,33.55,76296.42,0.0,-0.2884,0.00014,24.53521]
[1777515431345,33.55,76297.51,0.0,-0.28824,0.00014,24.5291]
[1777515431366,33.55,76297.51,0.0,-0.28824,0.00014,24.5291]
[1777515431413,33.55,76297.96,0.0,-0.28817,0.00014,24.5266]
[1777515431426,33.55,76297.96,0.0,-0.28817,0.00014,24.5266]
[1777515431834,33.55,76297.96,0.0,-0.28817,0.00014,24.5266]
[1777515431855,33.55,76297.96,0.0,-0.28817,0.00014,24.5266]
[1777515432420,33.55,76296.56,0.0,-0.28837,0.00014,24.53402]
[1777515432553,33.55,76296.56,0.0,-0.28837,0.00014,24.53402]
[1777515433428,33.55,76289.12,0.0,-0.28942,0.00014,24.57371]
[1777515434551,33.55,76286.51,0.0,-0.28979,0.00014,24.58749]
[1777515440521,33.55,76281.37,0.0,-0.2905,0.00014,24.61415]
[1777515440631,33.55,76281.37,0.0,-0.2905,0.00014,24.61415]
[1777515442034,33.55,76279.32,0.0,-0.29078,0.00014,24.62475]
[1777515442357,33.54,76274.09,0.0,-0.29152,0.00014,24.65233]
[1777515443374,33.54,76274.09,0.0,-0.29152,0.00014,24.65233]
[1777515444319,33.54,76270.69,0.0,-0.292,0.00014,24.67014]
[1777515444329,33.54,76270.69,0.0,-0.292,0.00014,24.67014]
[1777515444343,33.54,76271.47,0.0,-0.29189,0.00014,24.66583]
[1777515444699,33.54,76271.47,0.0,-0.29189,0.00014,24.66583]
[1777515450369,33.54,76269.46,0.0,-0.29217,0.00014,24.67634]
[1777515451764,33.54,76273.63,0.0,-0.29156,0.00014,24.65098]
[1777515452750,33.54,76273.82,0.0,-0.29153,0.00014,24.65001]
[1777515459112,33.54,76275.9,0.0,-0.29124,0.00014,24.63917]
[1777515463132,33.54,76275.36,0.0,-0.29132,0.00014,24.64216]
[1777515463182,33.54,76275.36,0.0,-0.29132,0.00014,24.64216]
[1777515463261,33.54,76272.47,0.0,-0.29173,0.00014,24.65751]
[1777515463719,33.54,76272.47,0.0,-0.29173,0.00014,24.65751]
[1777515463732,33.54,76272.47,0.0,-0.29173,0.00014,24.65751]
[1777515464314,33.55,76261.22,0.0,-0.29334,0.00014,24.71692]
[1777515464942,33.55,76261.22,0.0,-0.29334,0.00014,24.71692]
[1777515469091,33.55,76257.41,0.0,-0.29389,0.00014,24.73717]
[1777515469228,33.55,76257.41,0.0,-0.29389,0.00014,24.73717]
[1777515469280,33.55,76257.41,0.0,-0.29389,0.00014,24.73717]
[1777515471293,33.55,76257.33,0.0,-0.29391,0.00014,24.73765]
[1777515471302,33.55,76257.33,0.0,-0.29391,0.00014,24.73765]
[1777515471342,33.55,76244.33,0.0,-0.29577,0.00014,24.8056]
[1777515472666,33.55,76244.33,0.0,-0.29577,0.00014,24.8056]
[1777515472680,33.55,76244.33,0.0,-0.29577,0.00014,24.8056]
[1777515472716,33.55,76242.78,0.0,-0.29599,0.00014,24.81366]
[1777515477714,33.55,76242.32,0.0,-0.29606,0.00014,24.81605]
[1777515479050,33.55,76241.7,0.0,-0.29615,0.00014,24.81927]
[1777515479060,33.55,76241.7,0.0,-0.29615,0.00014,24.81927]
[1777515479115,33.55,76241.08,0.0,-0.29624,0.00014,24.82249]
[1777515480129,33.55,76241.08,0.0,-0.29624,0.00014,24.82249]
[1777515480151,33.55,76241.08,0.0,-0.29624,0.00014,24.82249]
[1777515480425,33.55,76240.88,0.0,-0.29627,0.00014,24.82353]
[1777515482416,33.55,76229.77,0.0,-0.29786,0.00014,24.88097]
[1777515483103,33.55,76229.77,0.0,-0.29786,0.00014,24.88097]
[1777515483109,33.55,76229.77,0.0,-0.29786,0.00014,24.88097]
[1777515483271,33.55,76229.77,0.0,-0.29786,0.00014,24.88097]
[1777515483289,33.55,76227.92,0.0,-0.29813,0.00014,24.89044]
[1777515483705,33.55,76227.92,0.0,-0.29813,0.00014,24.89044]
[1777515485128,33.55,76227.65,0.0,-0.29816,0.00014,24.89176]
[1777515485139,33.55,76227.65,0.0,-0.29816,0.00014,24.89176]
[1777515485207,33.55,76227.55,0.0,-0.29818,0.00014,24.8922]
[1777515486474,33.55,76227.55,0.0,-0.29818,0.00014,24.8922]
[1777515487151,33.55,76227.55,0.0,-0.29817,0.00014,24.89211]
[1777515490941,33.54,76229.32,0.0,-0.29791,0.00014,24.88265]
[1777515491190,33.54,76229.32,0.0,-0.29791,0.00014,24.88265]
[1777515497258,33.54,76237.04,0.0,-0.29679,0.00014,24.84228]
[1777515500564,33.54,76237.6,0.0,-0.2967,0.00014,24.83912]
[1777515502671,33.54,76236.21,0.0,-0.2969,0.00014,24.84616]
[1777515502911,33.54,76236.99,0.0,-0.29678,0.00014,24.84204]
[1777515505244,33.54,76236.74,0.0,-0.29681,0.00014,24.84326]
[1777515505275,33.54,76233.68,0.0,-0.29725,0.00014,24.85902]
[1777515511277,33.54,76231.67,0.0,-0.29753,0.00014,24.86886]
[1777515511418,33.54,76231.67,0.0,-0.29753,0.00014,24.86886]
[1777515511479,33.54,76231.52,0.0,-0.29753,0.00014,24.86614]
[1777515514030,33.53,76228.78,0.0,-0.29792,0.00014,24.88003]
[1777515514625,33.53,76228.66,0.0,-0.29793,0.00014,24.88051]
[1777515521037,33.53,76230.26,0.0,-0.29767,0.00014,24.87131]
[1777515525370,33.53,76229.98,0.0,-0.2977,0.00014,24.87235]
[1777515526661,33.52,76230.72,0.0,-0.29759,0.00014,24.86826]
[1777515527517,33.52,76230.72,0.0,-0.29759,0.00014,24.86826]
[1777515529037,33.52,76230.62,0.0,-0.2976,0.00014,24.86851]
[1777515529067,33.52,76230.62,0.0,-0.2976,0.00014,24.86851]
[1777515529619,33.52,76230.94,0.0,-0.29755,0.00014,24.86672]
[1777515529666,33.52,76230.94,0.0,-0.29755,0.00014,24.86672]
[1777515529691,33.52,76230.94,0.0,-0.29755,0.00014,24.86672]
[1777515529704,33.52,76230.94,0.0,-0.29755,0.00014,24.86672]
[1777515530547,33.52,76230.94,0.0,-0.29754,0.00014,24.86658]
[1777515530579,33.52,76230.94,0.0,-0.29754,0.00014,24.86658]
[1777515531650,33.52,76231.15,0.0,-0.29751,0.00014,24.86536]
[1777515532084,33.52,76231.15,0.0,-0.29751,0.00014,24.86536]
[1777515532116,33.52,76231.15,0.0,-0.29751,0.00014,24.86536]
[1777515532129,33.52,76231.15,0.0,-0.29751,0.00014,24.86536]
[1777515538157,33.52,76231.47,0.0,-0.29744,0.00014,24.86276]
[1777515543193,33.51,76231.93,0.0,-0.29736,0.00014,24.85971]
[1777515543773,33.51,76231.93,0.0,-0.29736,0.00014,24.85971]
[1777515543809,33.51,76231.93,0.0,-0.29736,0.00014,24.85971]
[1777515545820,33.51,76225.78,0.0,-0.29823,0.00014,24.89115]
[1777515551249,33.51,76224.02,0.0,-0.29846,0.00014,24.89924]
[1777515556474,33.5,76223.81,0.0,-0.29847,0.00014,24.89966]
[1777515562522,33.5,76224.17,0.0,-0.2984,0.00014,24.89682]
[1777515572039,33.49,76226.08,0.0,-0.29806,0.00014,24.88205]
[1777515577626,33.49,76227.54,0.0,-0.29783,0.00014,24.87381]
[1777515582671,33.48,76228.44,0.0,-0.29768,0.00014,24.86834]
[1777515585201,33.48,76228.53,0.0,-0.29767,0.00014,24.86775]
[1777515586261,33.48,76228.53,0.0,-0.29766,0.00014,24.86749]
[1777515587120,33.48,76226.34,0.0,-0.29797,0.00014,24.87867]
[1777515588162,33.48,76226.73,0.0,-0.29791,0.00014,24.87652]
[1777515588508,33.48,76226.73,0.0,-0.29791,0.00014,24.87639]
[1777515589537,33.48,76217.44,0.0,-0.29924,0.00014,24.92407]
[1777515589688,33.48,76217.44,0.0,-0.29924,0.00014,24.92407]
[1777515591058,33.48,76222.16,0.0,-0.29856,0.00014,24.89962]
[1777515592152,33.48,76222.16,0.0,-0.29855,0.00014,24.89947]
[1777515594712,33.47,76221.82,0.0,-0.29859,0.00014,24.90079]
[1777515598603,33.47,76222.68,0.0,-0.29845,0.00014,24.8958]
[1777515602973,33.47,76221.99,0.0,-0.29854,0.00014,24.8988]
[1777515608648,33.46,76217.67,0.0,-0.29914,0.00014,24.9201]
[1777515610716,33.46,76218.53,0.0,-0.299,0.00014,24.91536]
[1777515610765,33.46,76219.57,0.0,-0.29885,0.00014,24.91]
[1777515616704,33.46,76220.86,0.0,-0.29864,0.00014,24.90248]
[1777515618377,33.46,76220.86,0.0,-0.29864,0.00014,24.90248]
[1777515618394,33.46,76220.86,0.0,-0.29864,0.00014,24.90248]
[1777515618476,33.46,76220.15,0.0,-0.29874,0.00014,24.90585]
[1777515619713,33.46,76219.33,0.0,-0.29885,0.00014,24.90993]
[1777515619745,33.46,76219.33,0.0,-0.29885,0.00014,24.90993]
[1777515619760,33.46,76219.33,0.0,-0.29885,0.00014,24.90993]
[1777515620510,33.46,76219.33,0.0,-0.29885,0.00014,24.90993]
[1777515620523,33.46,76219.33,0.0,-0.29885,0.00014,24.90993]
[1777515620649,33.45,76219.09,0.0,-0.29889,0.00014,24.91102]
[1777515622608,33.45,76219.07,0.0,-0.29889,0.00014,24.91112]
[1777515622682,33.45,76218.81,0.0,-0.29892,0.00014,24.91216]
[1777515623498,33.45,76218.81,0.0,-0.29892,0.00014,24.91216]
[1777515623510,33.45,76218.81,0.0,-0.29892,0.00014,24.91216]
[1777515623598,33.45,76208.56,0.0,-0.3004,0.00014,24.96459]
[1777515624093,33.45,76208.56,0.0,-0.3004,0.00014,24.96459]
[1777515624295,33.45,76208.56,0.0,-0.3004,0.00014,24.96459]
[1777515624403,33.45,76208.56,0.0,-0.3004,0.00014,24.96459]
[1777515624561,33.45,76205.29,0.0,-0.30087,0.00015,24.98139]
[1777515625288,33.45,76187.46,0.0,-0.30347,0.00015,25.07196]
[1777515625871,33.45,76178.88,0.0,-0.30472,0.00015,25.11513]
[1777515627314,33.45,76178.88,0.0,-0.30472,0.00015,25.11513]
[1777515628688,33.45,76170.31,0.0,-0.30597,0.00015,25.15792]
[1777515628773,33.45,76170.31,0.0,-0.30597,0.00015,25.15792]
[1777515629286,33.45,76170.31,0.0,-0.30597,0.00015,25.15792]
[1777515629383,33.45,76165.12,0.0,-0.30673,0.00015,25.1837]
[1777515630325,33.45,76165.12,0.0,-0.30673,0.00015,25.1837]
[1777515630337,33.45,76165.12,0.0,-0.30673,0.00015,25.1837]
[1777515630348,33.45,76165.12,0.0,-0.30673,0.00015,25.1837]
[1777515630389,33.45,76165.01,0.0,-0.30674,0.00015,25.18416]
[1777515631117,33.45,76165.01,0.0,-0.30674,0.00015,25.18416]
[1777515631145,33.45,76165.01,0.0,-0.30674,0.00015,25.18416]
[1777515631163,33.45,76164.81,0.0,-0.30675,0.00015,25.18172]
[1777515637481,33.45,76165.01,0.0,-0.30671,0.00015,25.18031]
[1777515642609,33.45,76167.98,0.0,-0.30626,0.00015,25.1651]
[1777515643230,33.45,76167.98,0.0,-0.30626,0.00015,25.1651]
[1777515643279,33.45,76167.98,0.0,-0.30626,0.00015,25.1651]
[1777515643397,33.45,76167.98,0.0,-0.30626,0.00015,25.1651]
[1777515643486,33.45,76167.98,0.0,-0.30626,0.00015,25.1651]
[1777515643568,33.45,76167.03,0.0,-0.3064,0.00015,25.16976]
[1777515643982,33.45,76167.03,0.0,-0.3064,0.00015,25.16976]
[1777515644590,33.45,76167.03,0.0,-0.3064,0.00015,25.16976]
[1777515644609,33.45,76167.03,0.0,-0.3064,0.00015,25.16976]
[1777515644611,33.45,76167.03,0.0,-0.3064,0.00015,25.16976]
[1777515644599,33.45,76154.61,0.0,-0.30822,0.00015,25.2313]
[1777515644907,33.45,76154.61,0.0,-0.30822,0.00015,25.2313]
[1777515644950,33.45,76154.61,0.0,-0.30822,0.00015,25.2313]
[1777515645300,33.45,76154.61,0.0,-0.30822,0.00015,25.2313]
[1777515645323,33.45,76154.61,0.0,-0.30822,0.00015,25.2313]
[1777515645356,33.45,76145.54,0.0,-0.30954,0.00015,25.27584]
[1777515646190,33.45,76145.54,0.0,-0.30954,0.00015,25.27584]
[1777515646209,33.45,76145.54,0.0,-0.30954,0.00015,25.27584]
[1777515646290,33.44,76143.54,0.0,-0.30983,0.00015,25.28549]
[1777515651461,33.44,76142.74,0.0,-0.30993,0.00015,25.28878]
[1777515652507,33.44,76137.45,0.0,-0.31071,0.00015,25.3145]
[1777515652602,33.44,76134.64,0.0,-0.31112,0.00015,25.32804]
[1777515653023,33.44,76134.64,0.0,-0.31112,0.00015,25.32804]
[1777515653319,33.44,76131.32,0.0,-0.3116,0.00015,25.34402]
[1777515659564,33.43,76135.44,0.0,-0.31097,0.00015,25.32297]
[1777515665132,33.43,76137.08,0.0,-0.31069,0.00015,25.31385]
[1777515665152,33.42,76136.7,0.0,-0.31074,0.00015,25.31551]
[1777515665930,33.42,76136.7,0.0,-0.31074,0.00015,25.31551]
[1777515666085,33.42,76136.7,0.0,-0.31074,0.00015,25.31551]
[1777515666164,33.42,76136.7,0.0,-0.31074,0.00015,25.31551]
[1777515666208,33.42,76136.7,0.0,-0.31074,0.00015,25.31551]
[1777515667061,33.42,76131.08,0.0,-0.31157,0.00015,25.34272]
[1777515667210,33.42,76125.26,0.0,-0.31243,0.00015,25.37102]
[1777515667756,33.42,76125.26,0.0,-0.31243,0.00015,25.37102]
[1777515668077,33.42,76125.26,0.0,-0.31243,0.00015,25.37105]
[1777515670207,33.42,76128.08,0.0,-0.31201,0.00015,25.3574]
[1777515676133,33.43,76133.06,0.0,-0.31129,0.00015,25.33343]
[1777515677511,33.43,76133.06,0.0,-0.31129,0.00015,25.33343]
[1777515677614,33.43,76133.06,0.0,-0.31129,0.00015,25.33343]
[1777515677632,33.43,76132.71,0.0,-0.31134,0.00015,25.33518]
[1777515679105,33.43,76132.71,0.0,-0.31134,0.00015,25.33522]
[1777515679285,33.43,76132.71,0.0,-0.31134,0.00015,25.33522]
[1777515679353,33.43,76136.46,0.0,-0.31079,0.00015,25.31699]
[1777515680432,33.43,76136.46,0.0,-0.31079,0.00015,25.31699]
[1777515680599,33.43,76137.19,0.0,-0.31068,0.00015,25.31348]
[1777515681307,33.43,76137.19,0.0,-0.31068,0.00015,25.31348]
[1777515683343,33.43,76145.89,0.0,-0.3094,0.00015,25.27081]
[1777515684095,33.43,76144.67,0.0,-0.30958,0.00015,25.27682]
[1777515684967,33.43,76145.31,0.0,-0.30948,0.00015,25.27351]
[1777515688089,33.43,76139.12,0.0,-0.3104,0.00015,25.30404]
[1777515688141,33.43,76139.12,0.0,-0.3104,0.00015,25.30404]
[1777515688155,33.43,76139.12,0.0,-0.3104,0.00015,25.30404]
[1777515688217,33.43,76138.56,0.0,-0.31048,0.00015,25.30685]
[1777515689394,33.43,76138.56,0.0,-0.31048,0.00015,25.30685]
[1777515693138,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693182,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693195,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693229,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693446,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693579,33.43,76135.05,0.0,-0.31099,0.00015,25.32089]
[1777515693679,33.43,76134.78,0.0,-0.31103,0.00015,25.32226]
[1777515695481,33.43,76134.78,0.0,-0.31103,0.00015,25.32232]
[1777515696567,33.43,76133.12,0.0,-0.31128,0.00015,25.33046]
[1777515697504,33.43,76135.02,0.0,-0.311,0.00015,25.32124]
[1777515699441,33.43,76137.7,0.0,-0.31061,0.00015,25.30826]
[1777515699514,33.43,76137.7,0.0,-0.31061,0.00015,25.30826]
[1777515699542,33.43,76139.83,0.0,-0.3103,0.00015,25.2979]
[1777515701202,33.43,76139.83,0.0,-0.3103,0.00015,25.29796]
[1777515701343,33.43,76139.83,0.0,-0.3103,0.00015,25.29796]
[1777515701627,33.43,76146.34,0.0,-0.30934,0.00015,25.26611]
[1777515702221,33.43,76146.34,0.0,-0.30934,0.00015,25.26611]
[1777515703074,33.43,76153.31,0.0,-0.30831,0.00015,25.23159]
[1777515703727,33.43,76153.31,0.0,-0.30831,0.00015,25.23144]
[1777515704408,33.43,76153.31,0.0,-0.30831,0.00015,25.23144]
[1777515705162,33.43,76146.96,0.0,-0.30924,0.00015,25.26257]
[1777515705612,33.43,76146.96,0.0,-0.30924,0.00015,25.26257]
[1777515711287,33.43,76146.39,0.0,-0.30932,0.00015,25.2654]
[1777515716441,33.43,76146.6,0.0,-0.3093,0.00015,25.26489]
[1777515721478,33.43,76142.89,0.0,-0.30986,0.00015,25.2835]
[1777515722650,33.43,76142.89,0.0,-0.30986,0.00015,25.2835]
[1777515723801,33.43,76142.87,0.0,-0.30987,0.00015,25.28375]
[1777515729532,33.43,76140.75,0.0,-0.31018,0.00015,25.29401]
[1777515730844,33.43,76140.26,0.0,-0.31025,0.00015,25.29639]
[1777515731889,33.43,76142.57,0.0,-0.30991,0.00015,25.28506]
[1777515733907,33.43,76144.66,0.0,-0.30959,0.00015,25.27457]
[1777515737959,33.43,76144.37,0.0,-0.30962,0.00015,25.27553]
[1777515739975,33.43,76148.98,0.0,-0.30894,0.00015,25.25265]
[1777515745644,33.43,76148.45,0.0,-0.309,0.00015,25.25469]
[1777515750957,33.42,76147.92,0.0,-0.30907,0.00015,25.2569]
[1777515751686,33.42,76147.77,0.0,-0.30907,0.00015,25.25409]
[1777515755330,33.42,76149.52,0.0,-0.3088,0.00015,25.24528]
[1777515755714,33.42,76149.52,0.0,-0.3088,0.00015,25.2451]
[1777515756250,33.42,76149.52,0.0,-0.3088,0.00015,25.2451]
[1777515756721,33.42,76148.08,0.0,-0.30901,0.00015,25.25223]
[1777515757122,33.42,76148.08,0.0,-0.30901,0.00015,25.25223]
[1777515757728,33.42,76146.57,0.0,-0.30923,0.00015,25.25968]
[1777515759976,33.42,76147.16,0.0,-0.30914,0.00015,25.2565]
[1777515764317,33.42,76140.85,0.0,-0.31007,0.00015,25.28738]
[1777515764781,33.42,76139.05,0.0,-0.31033,0.00015,25.2962]
[1777515769831,33.42,76139.43,0.0,-0.31027,0.00015,25.29427]
[1777515771288,33.42,76139.43,0.0,-0.31027,0.00015,25.29427]
[1777515771349,33.42,76147.78,0.0,-0.30904,0.00015,25.25325]
[1777515772403,33.42,76147.78,0.0,-0.30904,0.00015,25.25325]
[1777515772505,33.42,76148.76,0.0,-0.3089,0.00015,25.24845]
[1777515773168,33.42,76148.76,0.0,-0.3089,0.00015,25.24845]
[1777515774435,33.42,76147.93,0.0,-0.30902,0.00015,25.25256]
[1777515780426,33.42,76147.29,0.0,-0.30912,0.00015,25.25585]
[1777515781688,33.42,76147.24,0.0,-0.30913,0.00015,25.25615]
[1777515782532,33.42,76149.32,0.0,-0.30882,0.00015,25.24576]
[1777515782602,33.42,76153.81,0.0,-0.30816,0.00015,25.22345]
[1777515784551,33.42,76154.63,0.0,-0.30803,0.00015,25.21928]
[1777515784622,33.42,76154.72,0.0,-0.30802,0.00015,25.21873]
[1777515789671,33.41,76153.54,0.0,-0.30817,0.00015,25.22398]
[1777515795246,33.41,76153.16,0.0,-0.30822,0.00015,25.22539]
[1777515795289,33.41,76153.46,0.0,-0.30816,0.00015,25.22366]
[1777515796703,33.41,76153.46,0.0,-0.30816,0.00015,25.22366]
[1777515798717,33.41,76153.86,0.0,-0.3081,0.00015,25.22157]
[1777515798818,33.41,76156.01,0.0,-0.30778,0.00015,25.21069]
[1777515804055,33.4,76155.62,0.0,-0.30782,0.00015,25.21196]
[1777515809088,33.4,76156.91,0.0,-0.30762,0.00015,25.20505]
[1777515810259,33.4,76156.91,0.0,-0.30762,0.00015,25.20505]
[1777515810292,33.4,76156.91,0.0,-0.30762,0.00015,25.20505]
[1777515816755,33.4,76154.11,0.0,-0.30799,0.00015,25.21495]
[1777515821843,33.39,76156.59,0.0,-0.30761,0.00015,25.20205]
[1777515822949,33.39,76156.59,0.0,-0.30761,0.00015,25.20195]
[1777515823186,33.39,76155.89,0.0,-0.30771,0.00015,25.20533]
[1777515824349,33.39,76155.89,0.0,-0.30771,0.00015,25.20533]
[1777515824366,33.39,76155.89,0.0,-0.30771,0.00015,25.20533]
[1777515824980,33.39,76155.76,0.0,-0.30772,0.00015,25.20587]
[1777515825747,33.39,76155.76,0.0,-0.30772,0.00015,25.20587]
[1777515825849,33.39,76155.42,0.0,-0.30777,0.00015,25.20746]
[1777515825982,33.39,76155.42,0.0,-0.30777,0.00015,25.20746]
[1777515826663,33.39,76155.42,0.0,-0.30777,0.00015,25.20746]
[1777515827015,33.39,76161.12,0.0,-0.30693,0.00015,25.17905]
[1777515827027,33.39,76161.12,0.0,-0.30693,0.00015,25.17905]
[1777515827214,33.39,76161.12,0.0,-0.30693,0.00015,25.17897]
[1777515831050,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831112,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831143,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831154,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831223,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831263,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831275,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515831294,33.39,76165.28,0.0,-0.30632,0.00015,25.15808]
[1777515833458,33.39,76171.82,0.0,-0.30536,0.00015,25.1253]
[1777515834237,33.39,76174.83,0.0,-0.30491,0.00015,25.1102]
[1777515834258,33.39,76174.83,0.0,-0.30491,0.00015,25.1102]
[1777515835096,33.39,76174.73,0.0,-0.30493,0.00015,25.11071]
[1777515835105,33.39,76174.73,0.0,-0.30493,0.00015,25.11071]
[1777515835639,33.39,76174.73,0.0,-0.30493,0.00015,25.11071]
[1777515835659,33.39,76174.73,0.0,-0.30493,0.00015,25.11071]
[1777515835674,33.39,76174.73,0.0,-0.30493,0.00015,25.11071]
[1777515835710,33.39,76174.9,0.0,-0.3049,0.00015,25.10986]
[1777515836449,33.39,76174.9,0.0,-0.3049,0.00015,25.10986]
[1777515836460,33.39,76174.9,0.0,-0.3049,0.00015,25.10986]
[1777515837115,33.39,76175.14,0.0,-0.30487,0.00015,25.10867]
[1777515841154,33.39,76167.32,0.0,-0.30601,0.00015,25.14785]
[1777515841772,33.39,76167.32,0.0,-0.30601,0.00015,25.14785]
[1777515841813,33.39,76167.32,0.0,-0.30601,0.00015,25.14785]
[1777515841821,33.39,76166.33,0.0,-0.30616,0.00015,25.15278]
[1777515843236,33.39,76166.33,0.0,-0.30616,0.00015,25.15277]
[1777515843266,33.39,76166.33,0.0,-0.30616,0.00015,25.15277]
[1777515843328,33.39,76161.04,0.0,-0.30693,0.00015,25.17911]
[1777515844012,33.39,76161.04,0.0,-0.30693,0.00015,25.17911]
[1777515844032,33.39,76161.04,0.0,-0.30693,0.00015,25.17911]
[1777515844654,33.39,76161.04,0.0,-0.30693,0.00015,25.17911]
[1777515844691,33.39,76161.04,0.0,-0.30693,0.00015,25.17911]
[1777515845828,33.39,76160.99,0.0,-0.30694,0.00015,25.17933]
[1777515845839,33.39,76160.99,0.0,-0.30694,0.00015,25.17933]
[1777515851384,33.39,76154.18,0.0,-0.30793,0.00015,25.21283]
[1777515854319,33.39,76154.05,0.0,-0.30795,0.00015,25.21336]
[1777515854431,33.39,76154.05,0.0,-0.30795,0.00015,25.21336]
[1777515854751,33.39,76154.05,0.0,-0.30795,0.00015,25.21336]
[1777515854792,33.39,76154.9,0.0,-0.30782,0.00015,25.20908]
[1777515856454,33.38,76164.39,0.0,-0.30643,0.00015,25.1618]
[1777515860349,33.38,76162.99,0.0,-0.30663,0.00015,25.16873]
[1777515860388,33.38,76162.99,0.0,-0.30663,0.00015,25.16873]
[1777515862087,33.38,76177.05,0.0,-0.30457,0.00015,25.09831]
[1777515862101,33.38,76177.05,0.0,-0.30457,0.00015,25.09831]
[1777515862461,33.38,76177.05,0.0,-0.30457,0.00015,25.09837]
[1777515864998,33.39,76176.48,0.0,-0.30466,0.00015,25.10135]
[1777515865033,33.39,76176.48,0.0,-0.30466,0.00015,25.10135]
[1777515865482,33.39,76170.05,0.0,-0.3056,0.00015,25.13364]
[1777515867622,33.39,76167.46,0.0,-0.30598,0.00015,25.14662]
[1777515873207,33.39,76175.25,0.0,-0.30483,0.00015,25.1044]
[1777515873480,33.39,76175.25,0.0,-0.30483,0.00015,25.1044]
[1777515873485,33.39,76175.25,0.0,-0.30483,0.00015,25.1044]
[1777515875502,33.39,76189.95,0.0,-0.30268,0.00015,25.03032]
[1777515879116,33.39,76191.8,0.0,-0.30242,0.00015,25.02116]
[1777515879756,33.39,76191.8,0.0,-0.30242,0.00015,25.02116]
[1777515879765,33.39,76191.8,0.0,-0.30242,0.00015,25.02116]
[1777515879772,33.39,76191.8,0.0,-0.30242,0.00015,25.02116]
[1777515881644,33.39,76200.46,0.0,-0.30115,0.00015,24.97679]
[1777515881691,33.39,76200.46,0.0,-0.30115,0.00015,24.97679]
[1777515881705,33.39,76200.46,0.0,-0.30115,0.00015,24.97679]
[1777515882520,33.39,76204.07,0.0,-0.30062,0.00015,24.95821]
[1777515882942,33.39,76211.21,0.0,-0.29958,0.00015,24.92147]
[1777515882966,33.39,76211.21,0.0,-0.29958,0.00015,24.92147]
[1777515882983,33.39,76211.21,0.0,-0.29958,0.00015,24.92147]
[1777515883652,33.39,76211.21,0.0,-0.29958,0.00015,24.92147]
[1777515883750,33.39,76213.14,0.0,-0.2993,0.00015,24.91147]
[1777515884392,33.39,76213.14,0.0,-0.2993,0.00015,24.91147]
[1777515884405,33.39,76213.14,0.0,-0.2993,0.00015,24.91147]
[1777515884415,33.39,76213.14,0.0,-0.2993,0.00015,24.91147]
[1777515884902,33.39,76213.63,0.0,-0.29923,0.00015,24.90888]
[1777515885034,33.39,76213.63,0.0,-0.29923,0.00015,24.90888]
[1777515885326,33.39,76213.63,0.0,-0.29923,0.00015,24.90888]
[1777515885630,33.39,76213.63,0.0,-0.29923,0.00015,24.90882]
[1777515886353,33.39,76213.63,0.0,-0.29923,0.00015,24.90882]
[1777515887766,33.38,76229.08,0.0,-0.29699,0.00014,24.82877]
[1777515890282,33.38,76229.64,0.0,-0.29691,0.00014,24.82587]
[1777515895455,33.39,76231.68,0.0,-0.29662,0.00014,24.8153]
[1777515895470,33.39,76231.68,0.0,-0.29662,0.00014,24.8153]
[1777515895583,33.39,76231.68,0.0,-0.29662,0.00014,24.8153]
[1777515895804,33.39,76220.87,0.0,-0.29818,0.00014,24.87144]
[1777515897820,33.39,76220.87,0.0,-0.29818,0.00014,24.87139]
[1777515897922,33.38,76217.93,0.0,-0.2986,0.00014,24.88652]
[1777515900864,33.38,76217.73,0.0,-0.29863,0.00014,24.88742]
[1777515901675,33.38,76217.73,0.0,-0.29863,0.00014,24.88735]
[1777515902519,33.38,76217.04,0.0,-0.29872,0.00014,24.89084]
[1777515902747,33.38,76217.04,0.0,-0.29872,0.00014,24.89076]
[1777515903349,33.38,76217.04,0.0,-0.29872,0.00014,24.89076]
[1777515903753,33.38,76218.39,0.0,-0.29852,0.00014,24.88372]
[1777515904768,33.38,76218.39,0.0,-0.29852,0.00014,24.88372]
[1777515904866,33.38,76217.29,0.0,-0.29868,0.00014,24.88932]
[1777515906033,33.38,76217.36,0.0,-0.29867,0.00014,24.88888]
[1777515906124,33.38,76217.36,0.0,-0.29867,0.00014,24.88888]
[1777515906478,33.38,76217.36,0.0,-0.29867,0.00014,24.88888]
[1777515906775,33.38,76217.36,0.0,-0.29867,0.00014,24.8888]
[1777515907926,33.38,76201.76,0.0,-0.30093,0.00015,24.96885]
[1777515908009,33.38,76201.76,0.0,-0.30093,0.00015,24.96885]
[1777515908107,33.38,76201.76,0.0,-0.30093,0.00015,24.96885]
[1777515908788,33.38,76201.76,0.0,-0.30092,0.00015,24.9687]
[1777515909930,33.38,76201.76,0.0,-0.30092,0.00015,24.9687]
[1777515914978,33.37,76195.19,0.0,-0.30185,0.00015,25.00122]
[1777515920040,33.37,76196.06,0.0,-0.30171,0.00015,24.99602]
[1777515920365,33.37,76196.06,0.0,-0.30171,0.00015,24.99602]
[1777515920872,33.37,76195.92,0.0,-0.30172,0.00015,24.99659]
[1777515922047,33.37,76195.48,0.0,-0.30178,0.00015,24.99868]
[1777515922303,33.37,76195.61,0.0,-0.30176,0.00015,24.99787]
[1777515927644,33.36,76188.61,0.0,-0.30276,0.00015,25.03288]
[1777515928111,33.36,76187.96,0.0,-0.30285,0.00015,25.03601]
[1777515928602,33.36,76187.96,0.0,-0.30285,0.00015,25.03601]
[1777515928929,33.36,76184.46,0.0,-0.30337,0.00015,25.05386]
[1777515930385,33.37,76181.54,0.0,-0.3038,0.00015,25.06872]
[1777515935716,33.37,76179.78,0.0,-0.30405,0.00015,25.07468]
[1777515941012,33.37,76180.86,0.0,-0.30391,0.00015,25.06983]
[1777515943083,33.37,76180.4,0.0,-0.30398,0.00015,25.07226]
[1777515943184,33.37,76180.19,0.0,-0.30401,0.00015,25.07353]
[1777515944056,33.37,76180.19,0.0,-0.30401,0.00015,25.07353]
[1777515944114,33.37,76180.19,0.0,-0.30401,0.00015,25.07353]
[1777515944824,33.37,76176.49,0.0,-0.30456,0.00015,25.09228]
[1777515950953,33.37,76171.31,0.0,-0.30533,0.00015,25.11864]
[1777515959261,33.38,76172.65,0.0,-0.30515,0.00015,25.11251]
[1777515963112,33.38,76172.0,0.0,-0.30525,0.00015,25.11608]
[1777515963147,33.38,76172.0,0.0,-0.30525,0.00015,25.11608]
[1777515963917,33.38,76174.94,0.0,-0.30482,0.00015,25.1014]
[1777515964445,33.38,76174.94,0.0,-0.30482,0.00015,25.1014]
[1777515964485,33.38,76174.94,0.0,-0.30482,0.00015,25.1014]
[1777515964563,33.38,76177.3,0.0,-0.30448,0.00015,25.08962]
[1777515970216,33.38,76169.28,0.0,-0.30566,0.00015,25.13031]
[1777515971470,33.38,76169.28,0.0,-0.30566,0.00015,25.13031]
[1777515971568,33.38,76169.28,0.0,-0.30566,0.00015,25.13031]
[1777515971577,33.38,76169.28,0.0,-0.30566,0.00015,25.13031]
[1777515971820,33.38,76169.37,0.0,-0.30565,0.00015,25.12992]
[1777515972977,33.38,76169.37,0.0,-0.30565,0.00015,25.12992]
[1777515973011,33.38,76169.37,0.0,-0.30565,0.00015,25.12992]
[1777515972808,33.38,76161.02,0.0,-0.30688,0.00015,25.17167]
[1777515973708,33.38,76161.02,0.0,-0.30688,0.00015,25.17167]
[1777515973738,33.38,76161.02,0.0,-0.30688,0.00015,25.17167]
[1777515979575,33.38,76155.94,0.0,-0.30762,0.00015,25.19691]
[1777515979740,33.38,76155.94,0.0,-0.30762,0.00015,25.19691]
[1777515979775,33.38,76155.94,0.0,-0.30762,0.00015,25.19691]
[1777515979842,33.38,76156.18,0.0,-0.30759,0.00015,25.19572]
[1777515980694,33.38,76156.18,0.0,-0.30759,0.00015,25.19572]
[1777515980733,33.38,76156.18,0.0,-0.30759,0.00015,25.19572]
[1777515981090,33.38,76155.32,0.0,-0.30771,0.00015,25.19998]
[1777515982011,33.38,76154.3,0.0,-0.30786,0.00015,25.20502]
[1777515982741,33.38,76154.3,0.0,-0.30786,0.00015,25.20502]
[1777515982813,33.38,76154.38,0.0,-0.30785,0.00015,25.20461]
[1777515988343,33.38,76158.82,0.0,-0.3072,0.00015,25.18247]
[1777515993378,33.38,76158.39,0.0,-0.30724,0.00015,25.18126]
[1777515998412,33.38,76155.87,0.0,-0.30761,0.00015,25.19374]
[1777516003448,33.38,76158.45,0.0,-0.30723,0.00015,25.18095]
[1777516008484,33.38,76160.96,0.0,-0.30687,0.00015,25.16851]
[1777516013519,33.38,76160.19,0.0,-0.30698,0.00015,25.17249]
[1777516018553,33.38,76157.0,0.0,-0.30745,0.00015,25.18841]
[1777516023645,33.38,76157.37,0.0,-0.3074,0.00015,25.1866]
[1777516026572,33.38,76158.33,0.0,-0.30726,0.00015,25.18188]
[1777516026585,33.38,76158.33,0.0,-0.30726,0.00015,25.18188]
[1777516026607,33.38,76158.33,0.0,-0.30726,0.00015,25.18188]
[1777516026686,33.38,76157.92,0.0,-0.30732,0.00015,25.18393]
[1777516027350,33.38,76157.92,0.0,-0.30732,0.00015,25.18393]
[1777516027731,33.38,76157.92,0.0,-0.30732,0.00015,25.18393]
[1777516029372,33.38,76157.02,0.0,-0.30745,0.00015,25.18843]
[1777516029692,33.38,76157.02,0.0,-0.30745,0.00015,25.18843]
[1777516029870,33.38,76156.34,0.0,-0.30755,0.00015,25.19182]
[1777516031422,33.38,76156.34,0.0,-0.30755,0.00015,25.19182]
[1777516031428,33.38,76156.34,0.0,-0.30755,0.00015,25.19182]
[1777516031645,33.38,76150.41,0.0,-0.30843,0.00015,25.22118]
[1777516033170,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516033192,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516033294,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516033840,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516033882,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516033944,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516034080,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516034092,33.38,76146.84,0.0,-0.30895,0.00015,25.23877]
[1777516034086,33.38,76138.11,0.0,-0.31024,0.00015,25.28166]
[1777516034483,33.38,76138.11,0.0,-0.31024,0.00015,25.28166]
[1777516034523,33.38,76138.11,0.0,-0.31024,0.00015,25.28166]
[1777516035145,33.38,76133.2,0.0,-0.31096,0.00015,25.30562]
[1777516035204,33.38,76133.2,0.0,-0.31096,0.00015,25.30562]
[1777516035996,33.38,76115.9,0.0,-0.31352,0.00015,25.38978]
[1777516037091,33.38,76115.9,0.0,-0.31352,0.00015,25.38978]
[1777516037099,33.39,76103.28,0.0,-0.3154,0.00015,25.45049]
[1777516037119,33.39,76103.28,0.0,-0.3154,0.00015,25.45049]
[1777516037803,33.39,76102.57,0.0,-0.31551,0.00015,25.4539]
[1777516038133,33.39,76102.57,0.0,-0.31551,0.00015,25.4539]
[1777516039855,33.39,76102.57,0.0,-0.31551,0.00015,25.45392]
[1777516042005,33.39,76106.64,0.0,-0.3149,0.00015,25.4345]
[1777516042015,33.39,76106.64,0.0,-0.3149,0.00015,25.4345]
[1777516042024,33.39,76106.64,0.0,-0.3149,0.00015,25.4345]
[1777516042106,33.39,76106.3,0.0,-0.31495,0.00015,25.43616]
[1777516042156,33.39,76106.3,0.0,-0.31495,0.00015,25.43616]
[1777516042798,33.39,76106.3,0.0,-0.31495,0.00015,25.43616]
[1777516042969,33.39,76106.3,0.0,-0.31495,0.00015,25.43616]
[1777516042972,33.39,76106.3,0.0,-0.31495,0.00015,25.43616]
[1777516043030,33.39,76106.75,0.0,-0.31489,0.00015,25.43403]
[1777516048246,33.39,76112.06,0.0,-0.31411,0.00015,25.40874]
[1777516051640,33.39,76108.82,0.0,-0.31459,0.00015,25.42443]
[1777516051784,33.39,76108.02,0.0,-0.31469,0.00015,25.42498]
[1777516056819,33.39,76104.2,0.0,-0.31526,0.00015,25.4434]
[1777516061854,33.39,76103.24,0.0,-0.31541,0.00015,25.44811]
[1777516066889,33.39,76105.43,0.0,-0.31509,0.00015,25.43779]
[1777516067833,33.39,76105.43,0.0,-0.31509,0.00015,25.43779]
[1777516067917,33.39,76105.29,0.0,-0.31511,0.00015,25.4385]
[1777516071863,33.39,76104.56,0.0,-0.31522,0.00015,25.4421]
[1777516071965,33.39,76103.37,0.0,-0.3154,0.00015,25.44783]
[1777516072958,33.39,76103.37,0.0,-0.3154,0.00015,25.44783]
[1777516073023,33.39,76103.79,0.0,-0.31534,0.00015,25.44586]
[1777516078977,33.39,76106.13,0.0,-0.315,0.00015,25.4349]
[1777516084011,33.39,76106.45,0.0,-0.31496,0.00015,25.43357]
[1777516087975,33.4,76106.02,0.0,-0.31502,0.00015,25.43574]
[1777516087991,33.4,76106.02,0.0,-0.31502,0.00015,25.43574]
[1777516090062,33.4,76106.19,0.0,-0.315,0.00015,25.435]
[1777516090081,33.4,76106.19,0.0,-0.315,0.00015,25.435]
[1777516090657,33.4,76112.1,0.0,-0.31413,0.00015,25.40667]
[1777516090676,33.4,76112.1,0.0,-0.31413,0.00015,25.40667]
[1777516095406,33.4,76114.62,0.0,-0.31376,0.00015,25.39479]
[1777516095420,33.4,76114.62,0.0,-0.31376,0.00015,25.39479]
[1777516095931,33.4,76114.62,0.0,-0.31376,0.00015,25.39479]
[1777516095950,33.4,76114.62,0.0,-0.31376,0.00015,25.39479]
[1777516101134,33.4,76123.75,0.0,-0.31241,0.00015,25.35096]
[1777516101256,33.4,76123.75,0.0,-0.31241,0.00015,25.35096]
[1777516102353,33.4,76124.37,0.0,-0.31233,0.00015,25.34802]
[1777516102818,33.4,76124.59,0.0,-0.31229,0.00015,25.34703]
[1777516108182,33.4,76130.47,0.0,-0.31144,0.00015,25.3188]
[1777516108557,33.4,76130.47,0.0,-0.31144,0.00015,25.3188]
[1777516108572,33.4,76130.47,0.0,-0.31144,0.00015,25.3188]
[1777516109039,33.4,76130.68,0.0,-0.31141,0.00015,25.31786]
[1777516109787,33.4,76130.68,0.0,-0.31141,0.00015,25.31786]
[1777516111111,33.4,76130.9,0.0,-0.31138,0.00015,25.31688]
[1777516112599,33.4,76132.06,0.0,-0.31119,0.00015,25.30797]
[1777516112946,33.4,76133.67,0.0,-0.31095,0.00015,25.30017]
[1777516118254,33.41,76130.04,0.0,-0.3115,0.00015,25.31814]
[1777516124090,33.41,76131.47,0.0,-0.31129,0.00015,25.31142]
[1777516130042,33.41,76133.51,0.0,-0.311,0.00015,25.30176]
[1777516130260,33.41,76133.45,0.0,-0.31101,0.00015,25.30211]
[1777516130276,33.41,76133.45,0.0,-0.31101,0.00015,25.30211]
[1777516130289,33.41,76133.45,0.0,-0.31101,0.00015,25.30211]
[1777516130390,33.41,76132.82,0.0,-0.31111,0.00015,25.30523]
[1777516131214,33.41,76132.82,0.0,-0.31111,0.00015,25.30523]
[1777516132098,33.41,76132.82,0.0,-0.31111,0.00015,25.30523]
[1777516133392,33.41,76129.71,0.0,-0.31157,0.00015,25.32047]
[1777516139400,33.41,76128.14,0.0,-0.3118,0.00015,25.32822]
[1777516143326,33.41,76127.73,0.0,-0.31186,0.00015,25.33024]
[1777516149200,33.41,76138.0,0.0,-0.31035,0.00015,25.2803]
[1777516151026,33.41,76139.0,0.0,-0.31021,0.00015,25.27545]
[1777516151085,33.41,76139.25,0.0,-0.31017,0.00015,25.27433]
[1777516155069,33.41,76139.72,0.0,-0.31011,0.00015,25.27217]
[1777516155170,33.41,76140.04,0.0,-0.31006,0.00015,25.27066]
[1777516160547,33.42,76141.58,0.0,-0.30984,0.00015,25.26344]
[1777516165582,33.42,76142.5,0.0,-0.30972,0.00015,25.25923]
[1777516170617,33.42,76143.12,0.0,-0.30963,0.00015,25.2565]
[1777516175651,33.42,76139.55,0.0,-0.31015,0.00015,25.27097]
[1777516176418,33.42,76139.55,0.0,-0.31015,0.00015,25.27097]
[1777516176653,33.42,76139.55,0.0,-0.31015,0.00015,25.27097]
[1777516176741,33.42,76133.58,0.0,-0.31103,0.00015,25.30024]
[1777516177329,33.42,76133.58,0.0,-0.31103,0.00015,25.30024]
[1777516177999,33.42,76130.21,0.0,-0.31153,0.00015,25.31673]
[1777516183387,33.42,76127.83,0.0,-0.31189,0.00015,25.32852]
[1777516183793,33.42,76127.02,0.0,-0.31201,0.00015,25.3325]
[1777516184657,33.42,76127.02,0.0,-0.31201,0.00015,25.3325]
[1777516185416,33.42,76127.02,0.0,-0.31201,0.00015,25.33254]
[1777516185722,33.42,76127.02,0.0,-0.31201,0.00015,25.33257]
[1777516189711,33.42,76125.45,0.0,-0.31225,0.00015,25.3403]
[1777516190374,33.42,76123.59,0.0,-0.31253,0.00015,25.34935]
[1777516191031,33.42,76123.59,0.0,-0.31253,0.00015,25.34935]
[1777516191048,33.42,76123.59,0.0,-0.31253,0.00015,25.34935]
[1777516195102,33.43,76116.44,0.0,-0.31359,0.00015,25.38396]
[1777516196482,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516196597,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516196726,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516196805,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516197109,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516197212,33.43,76115.66,0.0,-0.3137,0.00015,25.38774]
[1777516197166,33.43,76095.47,0.0,-0.3167,0.00015,25.48429]
[1777516197672,33.43,76095.47,0.0,-0.3167,0.00015,25.48429]
[1777516198029,33.43,76095.47,0.0,-0.3167,0.00015,25.48429]
[1777516198149,33.43,76074.78,0.0,-0.31979,0.00015,25.58165]
[1777516198318,33.43,76074.78,0.0,-0.31979,0.00015,25.58165]
[1777516198455,33.43,76074.78,0.0,-0.31979,0.00015,25.58165]
[1777516198747,33.43,76074.78,0.0,-0.31979,0.00015,25.58165]
[1777516198862,33.43,76074.78,0.0,-0.31979,0.00015,25.58165]
[1777516198951,33.42,76080.79,0.0,-0.31888,0.00015,25.55335]
[1777516202655,33.42,76080.84,0.0,-0.31886,0.00015,25.55273]
[1777516203668,33.42,76080.84,0.0,-0.31886,0.00015,25.5526]
[1777516203679,33.42,76080.84,0.0,-0.31886,0.00015,25.5526]
[1777516204063,33.42,76078.71,0.0,-0.31917,0.00015,25.56244]
[1777516206297,33.42,76075.73,0.0,-0.31961,0.00015,25.57609]
[1777516206690,33.42,76075.73,0.0,-0.31961,0.00015,25.57609]
[1777516208432,33.42,76075.96,0.0,-0.31957,0.00015,25.57469]
[1777516209205,33.42,76075.96,0.0,-0.31957,0.00015,25.57469]
[1777516209235,33.42,76075.96,0.0,-0.31957,0.00015,25.57469]
[1777516209227,33.41,76070.73,0.0,-0.32034,0.00015,25.59896]
[1777516209706,33.41,76070.73,0.0,-0.32034,0.00015,25.59896]
[1777516209896,33.41,76070.73,0.0,-0.32034,0.00015,25.59879]
[1777516210486,33.41,76070.73,0.0,-0.32034,0.00015,25.59879]
[1777516210879,33.41,76070.73,0.0,-0.32034,0.00015,25.59879]
[1777516214930,33.41,76062.4,0.0,-0.32157,0.00015,25.63694]
[1777516217907,33.41,76059.16,0.0,-0.32206,0.00015,25.65197]
[1777516219863,33.41,76056.43,0.0,-0.32247,0.00015,25.66459]
[1777516222656,33.41,76054.48,0.0,-0.32276,0.00015,25.67359]
[1777516222660,33.41,76054.48,0.0,-0.32276,0.00015,25.67359]
[1777516222663,33.41,76054.48,0.0,-0.32276,0.00015,25.67359]
[1777516222728,33.41,76054.48,0.0,-0.32276,0.00015,25.67359]
[1777516223270,33.41,76042.49,0.0,-0.32456,0.00015,25.72853]
[1777516223481,33.41,76042.49,0.0,-0.32456,0.00015,25.72853]
[1777516223857,33.41,76042.49,0.0,-0.32456,0.00015,25.72853]
[1777516223954,33.41,76042.49,0.0,-0.32456,0.00015,25.72853]
[1777516224267,33.41,76035.81,0.0,-0.32557,0.00015,25.75887]
[1777516225102,33.41,76035.81,0.0,-0.32557,0.00015,25.75887]
[1777516225112,33.41,76035.81,0.0,-0.32557,0.00015,25.75887]
[1777516225203,33.41,76025.7,0.0,-0.32709,0.00015,25.80448]
[1777516225668,33.41,76025.7,0.0,-0.32709,0.00015,25.80448]
[1777516225918,33.41,76025.7,0.0,-0.32709,0.00015,25.80448]
[1777516226102,33.41,76023.18,0.0,-0.32747,0.00015,25.81586]
[1777516227440,33.41,76021.14,0.0,-0.32778,0.00015,25.8249]
[1777516227485,33.41,76021.14,0.0,-0.32778,0.00015,25.8249]
[1777516227804,33.41,76021.14,0.0,-0.32778,0.00015,25.8249]
[1777516228280,33.41,76021.14,0.0,-0.32778,0.00015,25.8249]
[1777516228674,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516228731,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516228775,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516228952,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516228962,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516228985,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516229054,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516229196,33.41,76013.08,0.0,-0.32899,0.00015,25.8608]
[1777516229282,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516229565,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516229737,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516229908,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516230029,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516230288,33.41,76004.49,0.0,-0.3303,0.00015,25.89897]
[1777516230341,33.41,75976.52,0.0,-0.33455,0.00015,26.02114]
[1777516230456,33.41,75976.52,0.0,-0.33455,0.00015,26.02114]
[1777516230611,33.41,75976.52,0.0,-0.33455,0.00015,26.02114]
[1777516230645,33.41,75976.52,0.0,-0.33455,0.00015,26.02114]
[1777516231178,33.41,75976.52,0.0,-0.33455,0.00015,26.02114]
[1777516231276,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516231419,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516231694,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516231728,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516231985,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516232229,33.41,75961.77,0.0,-0.33679,0.00015,26.08107]
[1777516232069,33.41,75959.08,0.0,-0.3372,0.00015,26.0924]
[1777516232466,33.41,75959.08,0.0,-0.3372,0.00015,26.0924]
[1777516232889,33.41,75959.08,0.0,-0.3372,0.00015,26.0924]
[1777516233070,33.41,75959.08,0.0,-0.33719,0.00015,26.09227]
[1777516233594,33.41,75959.08,0.0,-0.33719,0.00015,26.09227]
[1777516233649,33.41,75959.08,0.0,-0.33719,0.00015,26.09227]
[1777516233688,33.41,75959.08,0.0,-0.33719,0.00015,26.09227]
[1777516233987,33.41,75959.08,0.0,-0.33719,0.00015,26.09227]
[1777516234078,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516234747,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516234771,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516235088,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516235132,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516235187,33.41,75953.33,0.0,-0.33807,0.00015,26.11651]
[1777516235254,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516235516,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516235576,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516235659,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516235839,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516235857,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516236087,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516236258,33.4,75939.26,0.0,-0.34022,0.00015,26.17546]
[1777516236292,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236415,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236474,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236556,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236792,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236847,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516236950,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516237121,33.4,75912.45,0.0,-0.34435,0.00015,26.28597]
[1777516237130,33.4,75899.16,0.0,-0.3464,0.00015,26.33954]
[1777516237398,33.4,75899.16,0.0,-0.3464,0.00015,26.33954]
[1777516237803,33.4,75899.16,0.0,-0.3464,0.00015,26.33954]
[1777516237899,33.4,75899.16,0.0,-0.3464,0.00015,26.33954]
[1777516238304,33.4,75899.16,0.0,-0.3464,0.00015,26.33954]
[1777516238114,33.4,75899.16,0.0,-0.3464,0.00015,26.3395]
[1777516238441,33.4,75899.16,0.0,-0.3464,0.00015,26.3395]
[1777516238448,33.4,75899.16,0.0,-0.3464,0.00015,26.3395]
[1777516239117,33.4,75894.53,0.0,-0.34712,0.00015,26.35809]
[1777516240012,33.4,75894.53,0.0,-0.34712,0.00015,26.35809]
[1777516240071,33.4,75894.53,0.0,-0.34712,0.00015,26.35809]
[1777516240124,33.4,75895.36,0.0,-0.34699,0.00015,26.35481]
[1777516240358,33.4,75895.36,0.0,-0.34699,0.00015,26.35481]
[1777516240498,33.4,75895.36,0.0,-0.34699,0.00015,26.35481]
[1777516241062,33.4,75895.36,0.0,-0.34699,0.00015,26.35481]
[1777516241207,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516241536,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516242017,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516242073,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516242119,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516242151,33.4,75908.61,0.0,-0.34494,0.00015,26.30148]
[1777516242262,33.4,75912.42,0.0,-0.34435,0.00015,26.28608]
[1777516242542,33.4,75912.42,0.0,-0.34435,0.00015,26.28608]
[1777516242639,33.4,75912.42,0.0,-0.34435,0.00015,26.28608]
[1777516243283,33.41,75893.61,0.0,-0.34727,0.00015,26.36201]
[1777516244257,33.41,75887.42,0.0,-0.34823,0.00016,26.3867]
[1777516244439,33.41,75887.42,0.0,-0.34823,0.00016,26.3867]
[1777516244473,33.41,75887.42,0.0,-0.34823,0.00016,26.3867]
[1777516244605,33.41,75887.42,0.0,-0.34823,0.00016,26.3867]
[1777516244656,33.41,75887.42,0.0,-0.34823,0.00016,26.3867]
[1777516245160,33.41,75887.42,0.0,-0.34823,0.00016,26.38671]
[1777516247291,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516247475,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516247745,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516247822,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516247844,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516248141,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516248177,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516248215,33.41,75875.61,0.0,-0.35006,0.00016,26.4333]
[1777516248633,33.41,75866.42,0.0,-0.35149,0.00016,26.46916]
[1777516249197,33.41,75866.42,0.0,-0.35149,0.00016,26.46916]
[1777516249223,33.41,75866.42,0.0,-0.35149,0.00016,26.46916]
[1777516249309,33.41,75866.42,0.0,-0.35149,0.00016,26.46916]
[1777516249316,33.41,75854.55,0.0,-0.35334,0.00016,26.51495]
[1777516249976,33.41,75854.55,0.0,-0.35334,0.00016,26.51495]
[1777516250042,33.41,75854.55,0.0,-0.35334,0.00016,26.51495]
[1777516250118,33.41,75854.55,0.0,-0.35334,0.00016,26.51495]
[1777516250238,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516250493,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516250584,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516251245,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516251392,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516251771,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516251829,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516252240,33.4,75831.6,0.0,-0.35692,0.00016,26.60187]
[1777516252285,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516252653,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516252939,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516253239,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516253249,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516253259,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516253293,33.4,75828.43,0.0,-0.35741,0.00016,26.61364]
[1777516253279,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516253376,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516253405,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516253706,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516253750,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516253899,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516254041,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516254069,33.4,75821.13,0.0,-0.35855,0.00016,26.64064]
[1777516254288,33.4,75819.65,0.0,-0.35878,0.00016,26.64611]
[1777516254538,33.4,75819.65,0.0,-0.35878,0.00016,26.64611]
[1777516255299,33.4,75801.35,0.0,-0.36167,0.00016,26.71319]
[1777516256262,33.4,75801.35,0.0,-0.36167,0.00016,26.71319]
[1777516256268,33.4,75801.35,0.0,-0.36167,0.00016,26.71319]
[1777516256304,33.4,75795.11,0.0,-0.36265,0.00016,26.73569]
[1777516257309,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516257525,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516257627,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516257656,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516257961,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516258081,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516258194,33.41,75797.51,0.0,-0.36229,0.00016,26.72744]
[1777516258336,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516258775,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516258871,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516258932,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516258970,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516259016,33.41,75794.77,0.0,-0.36272,0.00016,26.7373]
[1777516259333,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516259493,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516259559,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516259814,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516259996,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516260263,33.41,75772.92,0.0,-0.36617,0.00016,26.81478]
[1777516260375,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516260399,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516260536,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516260750,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516260836,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516261154,33.41,75763.16,0.0,-0.36771,0.00016,26.84875]
[1777516261404,33.41,75772.37,0.0,-0.36625,0.00016,26.81674]
[1777516262397,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516262466,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516262696,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516262769,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516263229,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516263415,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516263744,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516264192,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516264383,33.41,75785.12,0.0,-0.36424,0.00016,26.77182]
[1777516264447,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516264776,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516264825,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516265175,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516265425,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516265458,33.41,75773.56,0.0,-0.36606,0.00016,26.81249]
[1777516265465,33.41,75771.6,0.0,-0.36637,0.00016,26.81934]
[1777516266403,33.4,75771.6,0.0,-0.36636,0.00016,26.819]
[1777516268510,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269318,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269353,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269381,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269394,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269411,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269444,33.4,75773.37,0.0,-0.36606,0.00016,26.81238]
[1777516269464,33.4,75775.03,0.0,-0.36579,0.00016,26.80644]
[1777516269569,33.4,75775.03,0.0,-0.36579,0.00016,26.80644]
[1777516270285,33.4,75775.03,0.0,-0.36579,0.00016,26.80644]
[1777516270309,33.4,75775.03,0.0,-0.36579,0.00016,26.80644]
[1777516270463,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516270798,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516270834,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516270843,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516270879,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516270921,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516271148,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516271208,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516271409,33.4,75789.57,0.0,-0.36349,0.00016,26.75478]
[1777516271491,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516271613,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516271631,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516272106,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516272252,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516272281,33.4,75804.65,0.0,-0.36112,0.00016,26.70045]
[1777516272457,33.4,75804.65,0.0,-0.36112,0.00016,26.70055]
[1777516273106,33.4,75804.65,0.0,-0.36112,0.00016,26.70055]
[1777516273123,33.4,75804.65,0.0,-0.36112,0.00016,26.70055]
[1777516273140,33.4,75804.65,0.0,-0.36112,0.00016,26.70055]
[1777516273159,33.4,75804.65,0.0,-0.36112,0.00016,26.70055]
[1777516273454,33.41,75808.02,0.0,-0.36062,0.00016,26.68911]
[1777516274573,33.41,75806.46,0.0,-0.36087,0.00016,26.6948]
[1777516274585,33.41,75806.46,0.0,-0.36087,0.00016,26.6948]
[1777516275468,33.41,75806.1,0.0,-0.36096,0.00016,26.6969]
[1777516276649,33.42,75808.9,0.0,-0.36053,0.00016,26.68717]
[1777516277312,33.42,75808.9,0.0,-0.36053,0.00016,26.68717]
[1777516277351,33.42,75808.9,0.0,-0.36053,0.00016,26.68717]
[1777516277370,33.42,75808.9,0.0,-0.36053,0.00016,26.68717]
[1777516277481,33.42,75811.25,0.0,-0.36019,0.00016,26.67912]
[1777516277755,33.42,75811.25,0.0,-0.36019,0.00016,26.67912]
[1777516278149,33.42,75811.25,0.0,-0.36019,0.00016,26.67912]
[1777516278262,33.42,75811.25,0.0,-0.36019,0.00016,26.67912]
[1777516278495,33.41,75812.61,0.0,-0.35993,0.00016,26.67304]
[1777516278621,33.41,75812.61,0.0,-0.35993,0.00016,26.67304]
[1777516278647,33.41,75812.61,0.0,-0.35993,0.00016,26.67304]
[1777516279166,33.41,75812.61,0.0,-0.35993,0.00016,26.67304]
[1777516279240,33.41,75812.61,0.0,-0.35993,0.00016,26.67304]
[1777516279498,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516279702,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516279721,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516279740,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516279745,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516280204,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516280249,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516280279,33.41,75831.06,0.0,-0.35703,0.00016,26.60461]
[1777516280416,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516280698,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516280720,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516281219,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516281227,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516281259,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516281282,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516281341,33.41,75841.42,0.0,-0.35541,0.00016,26.56565]
[1777516282411,33.42,75824.82,0.0,-0.35804,0.00016,26.62865]
[1777516283510,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516283533,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516283617,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516283681,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516283785,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516284141,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516284416,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516284502,33.43,75823.05,0.0,-0.35834,0.00016,26.63585]
[1777516284490,33.45,75820.58,0.0,-0.35881,0.00016,26.64718]
[1777516284769,33.45,75820.58,0.0,-0.35881,0.00016,26.64718]
[1777516284963,33.45,75820.58,0.0,-0.35881,0.00016,26.64718]
[1777516285179,33.45,75820.58,0.0,-0.35881,0.00016,26.64718]
[1777516285431,33.45,75820.58,0.0,-0.35881,0.00016,26.64718]
[1777516285497,33.46,75803.54,0.0,-0.36151,0.00016,26.71]
[1777516285721,33.46,75803.54,0.0,-0.36151,0.00016,26.71]
[1777516285765,33.46,75803.54,0.0,-0.36151,0.00016,26.71]
[1777516285778,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516286539,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516286850,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516286914,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516287006,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516287105,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516287294,33.46,75811.63,0.0,-0.36024,0.00016,26.6806]
[1777516287318,33.46,75812.61,0.0,-0.36012,0.00016,26.6778]
[1777516287939,33.46,75812.61,0.0,-0.36012,0.00016,26.6778]
[1777516288350,33.46,75812.61,0.0,-0.36012,0.00016,26.6778]
[1777516288400,33.46,75753.51,0.0,-0.36943,0.00016,26.88637]
[1777516288918,33.46,75753.51,0.0,-0.36943,0.00016,26.88637]
[1777516289009,33.46,75753.51,0.0,-0.36943,0.00016,26.88637]
[1777516289435,33.46,75700.61,0.0,-0.37784,0.00016,27.06053]
[1777516289916,33.46,75700.61,0.0,-0.37784,0.00016,27.06053]
[1777516289995,33.46,75700.61,0.0,-0.37784,0.00016,27.06053]
[1777516290168,33.46,75700.61,0.0,-0.37784,0.00016,27.06053]
[1777516290364,33.46,75700.61,0.0,-0.37784,0.00016,27.06053]
[1777516290481,33.47,75684.04,0.0,-0.38049,0.00016,27.11274]
[1777516290717,33.47,75684.04,0.0,-0.38049,0.00016,27.11274]
[1777516291090,33.47,75684.04,0.0,-0.38049,0.00016,27.11274]
[1777516291185,33.47,75684.04,0.0,-0.38049,0.00016,27.11274]
[1777516291472,33.47,75684.04,0.0,-0.38049,0.00016,27.11274]
[1777516291265,33.47,75667.1,0.0,-0.38319,0.00016,27.16154]
[1777516291783,33.47,75667.1,0.0,-0.38319,0.00016,27.16154]
[1777516291809,33.47,75667.1,0.0,-0.38319,0.00016,27.16154]
[1777516291960,33.47,75667.1,0.0,-0.38319,0.00016,27.16154]
[1777516292041,33.47,75667.1,0.0,-0.38319,0.00016,27.16154]
[1777516292153,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516292786,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516292803,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516293000,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516293236,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516293286,33.47,75656.73,0.0,-0.38486,0.00016,27.19272]
[1777516293388,33.46,75661.49,0.0,-0.38406,0.00016,27.17773]
[1777516294007,33.46,75661.49,0.0,-0.38406,0.00016,27.17773]
[1777516294098,33.46,75661.49,0.0,-0.38406,0.00016,27.17773]
[1777516294155,33.46,75661.49,0.0,-0.38406,0.00016,27.17773]
[1777516294486,33.46,75661.49,0.0,-0.38406,0.00016,27.17773]
[1777516294513,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516294586,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516294677,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516294837,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516295009,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516295041,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516295463,33.45,75652.75,0.0,-0.38544,0.00016,27.20349]
[1777516295466,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516295590,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516295932,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516296139,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516296181,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516296313,33.44,75663.21,0.0,-0.38374,0.00016,27.17167]
[1777516296414,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297290,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297328,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297403,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297438,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297462,33.44,75674.14,0.0,-0.38198,0.00016,27.13839]
[1777516297505,33.44,75668.48,0.0,-0.38289,0.00016,27.15567]
[1777516297667,33.44,75668.48,0.0,-0.38289,0.00016,27.15567]
[1777516298072,33.44,75668.48,0.0,-0.38289,0.00016,27.15567]
[1777516298536,33.44,75652.91,0.0,-0.38539,0.00016,27.20247]
[1777516298951,33.44,75652.91,0.0,-0.38539,0.00016,27.20247]
[1777516299052,33.44,75652.91,0.0,-0.38539,0.00016,27.20247]
[1777516299154,33.45,75644.81,0.0,-0.38671,0.00016,27.22674]
[1777516300561,33.44,75643.34,0.0,-0.38692,0.00016,27.23045]
[1777516300577,33.44,75643.34,0.0,-0.38692,0.00016,27.23045]
[1777516300586,33.44,75643.34,0.0,-0.38692,0.00016,27.23045]
[1777516300593,33.44,75643.34,0.0,-0.38692,0.00016,27.23045]
[1777516300667,33.44,75643.34,0.0,-0.38692,0.00016,27.23045]
[1777516303108,33.43,75643.3,0.0,-0.38691,0.00016,27.23022]
[1777516303115,33.43,75643.3,0.0,-0.38691,0.00016,27.23022]
[1777516303136,33.43,75643.3,0.0,-0.38691,0.00016,27.23022]
[1777516303165,33.43,75643.3,0.0,-0.38691,0.00016,27.23022]
[1777516303209,33.43,75645.64,0.0,-0.38654,0.00016,27.22358]
[1777516304211,33.43,75645.64,0.0,-0.38654,0.00016,27.22358]
[1777516304236,33.43,75645.64,0.0,-0.38654,0.00016,27.22358]
[1777516304246,33.43,75649.05,0.0,-0.38599,0.00016,27.21347]
[1777516304739,33.43,75649.05,0.0,-0.38599,0.00016,27.21347]
[1777516304810,33.43,75649.05,0.0,-0.38599,0.00016,27.21347]
[1777516304848,33.43,75649.05,0.0,-0.38599,0.00016,27.21347]
[1777516304867,33.43,75649.05,0.0,-0.38599,0.00016,27.21347]
[1777516306121,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306144,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306183,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306195,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306227,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306256,33.43,75656.79,0.0,-0.38474,0.00016,27.1904]
[1777516306489,33.43,75665.95,0.0,-0.38327,0.00016,27.16278]
[1777516307226,33.43,75665.95,0.0,-0.38327,0.00016,27.16278]
[1777516307266,33.43,75665.95,0.0,-0.38327,0.00016,27.16278]
[1777516307437,33.43,75665.95,0.0,-0.38327,0.00016,27.16278]
[1777516307464,33.43,75665.95,0.0,-0.38327,0.00016,27.16278]
[1777516307544,33.43,75667.76,0.0,-0.38298,0.00016,27.15727]
[1777516307941,33.43,75667.76,0.0,-0.38298,0.00016,27.15727]
[1777516308171,33.43,75667.76,0.0,-0.38298,0.00016,27.15727]
[1777516308211,33.43,75667.76,0.0,-0.38298,0.00016,27.15727]
[1777516308255,33.43,75662.05,0.0,-0.38389,0.00016,27.17453]
[1777516309243,33.43,75662.05,0.0,-0.38389,0.00016,27.17453]
[1777516309260,33.43,75662.05,0.0,-0.38389,0.00016,27.17453]
[1777516309490,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516310544,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516310925,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516310937,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516310960,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516311236,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516311480,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516311503,33.43,75646.91,0.0,-0.38633,0.00016,27.21962]
[1777516311337,33.43,75645.92,0.0,-0.38648,0.00016,27.22243]
[1777516312337,33.43,75645.92,0.0,-0.38648,0.00016,27.22243]
[1777516312351,33.43,75645.92,0.0,-0.38648,0.00016,27.22243]
[1777516312421,33.43,75645.92,0.0,-0.38648,0.00016,27.22243]
[1777516312472,33.43,75652.33,0.0,-0.38545,0.00016,27.20343]
[1777516314029,33.43,75652.33,0.0,-0.38545,0.00016,27.20343]
[1777516314076,33.43,75652.33,0.0,-0.38545,0.00016,27.20343]
[1777516314115,33.43,75652.33,0.0,-0.38545,0.00016,27.20343]
[1777516314312,33.43,75652.33,0.0,-0.38545,0.00016,27.20343]
[1777516314352,33.43,75647.08,0.0,-0.38629,0.00016,27.219]
[1777516314729,33.43,75647.08,0.0,-0.38629,0.00016,27.219]
[1777516314864,33.43,75647.08,0.0,-0.38629,0.00016,27.219]
[1777516314885,33.43,75647.08,0.0,-0.38629,0.00016,27.219]
[1777516314920,33.43,75647.08,0.0,-0.38629,0.00016,27.219]
[1777516315583,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516315604,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516315808,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516315843,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516316370,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516316396,33.43,75656.09,0.0,-0.38484,0.00016,27.1922]
[1777516316407,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516316777,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516316795,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516316806,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516316933,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516317165,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516317193,33.43,75670.77,0.0,-0.38248,0.00016,27.14781]
[1777516317267,33.43,75680.57,0.0,-0.38091,0.00016,27.11765]
[1777516318099,33.43,75680.57,0.0,-0.38091,0.00016,27.11765]
[1777516318113,33.43,75680.57,0.0,-0.38091,0.00016,27.11765]
[1777516319732,33.43,75684.69,0.0,-0.38025,0.00016,27.10486]
[1777516319741,33.43,75684.69,0.0,-0.38025,0.00016,27.10486]
[1777516319771,33.43,75684.69,0.0,-0.38025,0.00016,27.10486]
[1777516320515,33.43,75681.72,0.0,-0.38073,0.00016,27.1141]
[1777516320839,33.43,75681.72,0.0,-0.38073,0.00016,27.1141]
[1777516320962,33.43,75681.72,0.0,-0.38073,0.00016,27.1141]
[1777516322596,33.43,75673.39,0.0,-0.38206,0.00016,27.13979]
[1777516322609,33.43,75673.39,0.0,-0.38206,0.00016,27.13979]
[1777516323553,33.43,75666.32,0.0,-0.38319,0.00016,27.16131]
[1777516324679,33.43,75672.02,0.0,-0.38228,0.00016,27.14392]
[1777516324715,33.43,75672.02,0.0,-0.38228,0.00016,27.14392]
[1777516324933,33.43,75672.02,0.0,-0.38228,0.00016,27.14392]
[1777516325405,33.43,75672.02,0.0,-0.38228,0.00016,27.14392]
[1777516325469,33.43,75672.02,0.0,-0.38228,0.00016,27.14392]
[1777516325502,33.43,75679.34,0.0,-0.38111,0.00016,27.12139]
[1777516325705,33.43,75679.34,0.0,-0.38111,0.00016,27.12139]
[1777516326019,33.43,75679.34,0.0,-0.38111,0.00016,27.12139]
[1777516326499,33.43,75679.34,0.0,-0.38111,0.00016,27.12139]
[1777516326550,33.43,75679.34,0.0,-0.38111,0.00016,27.12139]
[1777516326558,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516326632,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516326725,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516326907,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516326971,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327012,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327019,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327214,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327237,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327359,33.43,75691.51,0.0,-0.37916,0.00016,27.08344]
[1777516327524,33.43,75709.47,0.0,-0.37629,0.00016,27.02629]
[1777516327760,33.43,75709.47,0.0,-0.37629,0.00016,27.02629]
[1777516327788,33.43,75709.47,0.0,-0.37629,0.00016,27.02629]
[1777516328540,33.43,75709.47,0.0,-0.37629,0.00016,27.02629]
[1777516328545,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516328574,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516328944,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516328984,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516329028,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516329122,33.43,75720.05,0.0,-0.37461,0.00016,26.99201]
[1777516329313,33.43,75723.81,0.0,-0.37401,0.00016,26.97977]
[1777516329926,33.43,75723.81,0.0,-0.37401,0.00016,26.97977]
[1777516329975,33.43,75723.81,0.0,-0.37401,0.00016,26.97977]
[1777516330211,33.43,75723.81,0.0,-0.37401,0.00016,26.97977]
[1777516330245,33.43,75723.81,0.0,-0.37401,0.00016,26.97977]
[1777516330884,33.43,75730.87,0.0,-0.37289,0.00016,26.95655]
[1777516330897,33.43,75730.87,0.0,-0.37289,0.00016,26.95655]
[1777516331151,33.43,75730.87,0.0,-0.37289,0.00016,26.95655]
[1777516331515,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516331703,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516331721,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516331735,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516332326,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516332356,33.43,75745.47,0.0,-0.37057,0.00016,26.9077]
[1777516332560,33.43,75745.56,0.0,-0.37056,0.00016,26.90743]
[1777516332713,33.43,75745.56,0.0,-0.37056,0.00016,26.90743]
[1777516333149,33.43,75745.56,0.0,-0.37056,0.00016,26.90743]
[1777516333209,33.43,75745.56,0.0,-0.37056,0.00016,26.90743]
[1777516333465,33.43,75747.05,0.0,-0.37032,0.00016,26.90231]
[1777516337255,33.43,75740.41,0.0,-0.37137,0.00016,26.92454]
[1777516337290,33.43,75740.41,0.0,-0.37137,0.00016,26.92454]
[1777516338520,33.43,75743.37,0.0,-0.37091,0.00016,26.91485]
[1777516338264,33.43,75751.91,0.0,-0.36955,0.00016,26.88584]
[1777516339182,33.43,75751.91,0.0,-0.36955,0.00016,26.88584]
[1777516339279,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516339682,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516339732,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516339770,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516339893,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516340006,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516340135,33.43,75754.73,0.0,-0.3691,0.00016,26.87616]
[1777516340557,33.43,75763.9,0.0,-0.36765,0.00016,26.84458]
[1777516341989,33.43,75763.9,0.0,-0.36765,0.00016,26.84458]
[1777516342466,33.43,75774.75,0.0,-0.36593,0.00016,26.80676]
[1777516344903,33.43,75771.69,0.0,-0.36641,0.00016,26.81741]
[1777516344944,33.43,75771.69,0.0,-0.36641,0.00016,26.81741]
[1777516344956,33.43,75771.69,0.0,-0.36641,0.00016,26.81741]
[1777516345468,33.43,75771.69,0.0,-0.36641,0.00016,26.81741]
[1777516345508,33.43,75779.43,0.0,-0.36519,0.00016,26.79025]
[1777516347302,33.43,75779.43,0.0,-0.36519,0.00016,26.79025]
[1777516347318,33.43,75779.43,0.0,-0.36519,0.00016,26.79025]
[1777516347338,33.43,75779.43,0.0,-0.36519,0.00016,26.79025]
[1777516347357,33.43,75786.2,0.0,-0.36412,0.00016,26.7663]
[1777516348548,33.43,75786.2,0.0,-0.36412,0.00016,26.7663]
[1777516348656,33.43,75786.2,0.0,-0.36412,0.00016,26.7663]
[1777516349440,33.43,75786.2,0.0,-0.36412,0.00016,26.7663]
[1777516349452,33.43,75787.56,0.0,-0.36391,0.00016,26.76149]
[1777516350835,33.43,75785.31,0.0,-0.36426,0.00016,26.76949]
[1777516350849,33.43,75785.31,0.0,-0.36426,0.00016,26.76949]
[1777516351046,33.43,75785.31,0.0,-0.36425,0.00016,26.7663]
[1777516353061,33.43,75775.27,0.0,-0.36583,0.00016,26.80172]
[1777516353608,33.43,75775.27,0.0,-0.36583,0.00016,26.80172]
[1777516354068,33.43,75774.11,0.0,-0.36602,0.00016,26.80577]
[1777516356366,33.43,75772.83,0.0,-0.36622,0.00016,26.81023]
[1777516356428,33.43,75772.83,0.0,-0.36622,0.00016,26.81023]
[1777516356486,33.43,75775.75,0.0,-0.36576,0.00016,26.79999]
[1777516357657,33.43,75775.75,0.0,-0.36576,0.00016,26.79998]
[1777516357752,33.43,75775.75,0.0,-0.36576,0.00016,26.79998]
[1777516358095,33.43,75775.41,0.0,-0.36581,0.00016,26.80117]
[1777516361262,33.43,75775.43,0.0,-0.36581,0.00016,26.8011]
[1777516361315,33.43,75775.43,0.0,-0.36581,0.00016,26.8011]
[1777516361393,33.43,75775.43,0.0,-0.36581,0.00016,26.8011]
[1777516361631,33.43,75774.19,0.0,-0.366,0.00016,26.80544]
[1777516361667,33.43,75774.19,0.0,-0.366,0.00016,26.80544]
[1777516362167,33.43,75774.19,0.0,-0.366,0.00016,26.80544]
[1777516362206,33.43,75774.19,0.0,-0.366,0.00016,26.80544]
[1777516362935,33.43,75771.74,0.0,-0.36639,0.00016,26.814]
[1777516362957,33.43,75771.74,0.0,-0.36639,0.00016,26.814]
[1777516363107,33.43,75771.74,0.0,-0.36639,0.00016,26.814]
[1777516363203,33.43,75771.74,0.0,-0.36639,0.00016,26.814]
[1777516363219,33.43,75771.74,0.0,-0.36639,0.00016,26.814]
[1777516363298,33.43,75770.4,0.0,-0.3666,0.00016,26.81866]
[1777516364509,33.43,75770.4,0.0,-0.3666,0.00016,26.81866]
[1777516364860,33.43,75770.4,0.0,-0.3666,0.00016,26.81865]
[1777516364878,33.43,75770.4,0.0,-0.3666,0.00016,26.81865]
[1777516365498,33.43,75740.07,0.0,-0.3714,0.00016,26.92238]
[1777516365932,33.43,75740.07,0.0,-0.3714,0.00016,26.92238]
[1777516366188,33.43,75740.07,0.0,-0.3714,0.00016,26.92238]
[1777516366234,33.43,75722.28,0.0,-0.37423,0.00016,26.98142]
[1777516366728,33.43,75722.28,0.0,-0.37423,0.00016,26.98142]
[1777516367497,33.43,75722.28,0.0,-0.37423,0.00016,26.98142]
[1777516367515,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516367623,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516367878,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516367924,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516367932,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516367950,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516368008,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516368083,33.43,75719.77,0.0,-0.37463,0.00016,26.98963]
[1777516368597,33.43,75734.93,0.0,-0.37223,0.00016,26.93968]
[1777516369160,33.43,75734.93,0.0,-0.37223,0.00016,26.93968]
[1777516369193,33.43,75734.93,0.0,-0.37223,0.00016,26.93968]
[1777516369589,33.43,75745.48,0.0,-0.37055,0.00016,26.9043]
[1777516369978,33.43,75745.48,0.0,-0.37055,0.00016,26.9043]
[1777516370033,33.43,75745.48,0.0,-0.37055,0.00016,26.9043]
[1777516370482,33.43,75745.48,0.0,-0.37055,0.00016,26.9043]
[1777516370509,33.43,75745.48,0.0,-0.37055,0.00016,26.9043]
[1777516370582,33.43,75751.3,0.0,-0.36963,0.00016,26.8846]
[1777516371072,33.43,75751.3,0.0,-0.36963,0.00016,26.8846]
[1777516371100,33.43,75751.3,0.0,-0.36963,0.00016,26.8846]
[1777516371182,33.43,75751.3,0.0,-0.36963,0.00016,26.8846]
[1777516371223,33.43,75751.3,0.0,-0.36963,0.00016,26.8846]
[1777516371611,33.43,75754.54,0.0,-0.36911,0.00016,26.8735]
[1777516372522,33.43,75764.63,0.0,-0.36751,0.00016,26.83875]
[1777516372620,33.43,75764.63,0.0,-0.36751,0.00016,26.83875]
[1777516372649,33.43,75764.63,0.0,-0.36751,0.00016,26.83875]
[1777516373387,33.43,75764.63,0.0,-0.36751,0.00016,26.83875]
[1777516373412,33.43,75764.63,0.0,-0.36751,0.00016,26.83875]
[1777516373775,33.43,75763.56,0.0,-0.36768,0.00016,26.84242]
[1777516373793,33.43,75763.56,0.0,-0.36768,0.00016,26.84242]
[1777516373829,33.43,75763.56,0.0,-0.36768,0.00016,26.84242]
[1777516373923,33.43,75763.56,0.0,-0.36768,0.00016,26.84242]
[1777516374011,33.43,75763.56,0.0,-0.36768,0.00016,26.84242]
[1777516374976,33.43,75773.55,0.0,-0.3661,0.00016,26.80764]
[1777516375066,33.43,75773.55,0.0,-0.3661,0.00016,26.80764]
[1777516375216,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516375630,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516375656,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516375663,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516375668,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516375672,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516376314,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516376527,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516376548,33.43,75773.55,0.0,-0.3661,0.00016,26.80763]
[1777516376557,33.43,75786.08,0.0,-0.36412,0.00016,26.76349]
[1777516377264,33.43,75786.08,0.0,-0.36412,0.00016,26.76349]
[1777516377269,33.43,75786.08,0.0,-0.36412,0.00016,26.76349]
[1777516377283,33.43,75786.08,0.0,-0.36412,0.00016,26.76349]
[1777516377297,33.43,75786.08,0.0,-0.36412,0.00016,26.76349]
[1777516377367,33.43,75784.3,0.0,-0.36441,0.00016,26.76982]
[1777516378029,33.43,75784.3,0.0,-0.36441,0.00016,26.76982]
[1777516378055,33.43,75784.3,0.0,-0.36441,0.00016,26.76982]
[1777516378374,33.43,75784.3,0.0,-0.36441,0.00016,26.76982]
[1777516378406,33.43,75784.3,0.0,-0.36441,0.00016,26.76982]
[1777516380257,33.43,75774.8,0.0,-0.36591,0.00016,26.80333]
[1777516382422,33.43,75774.36,0.0,-0.36598,0.00016,26.80487]
[1777516382474,33.43,75774.36,0.0,-0.36598,0.00016,26.80487]
[1777516385002,33.43,75772.98,0.0,-0.36619,0.00016,26.80969]
[1777516385049,33.43,75772.98,0.0,-0.36619,0.00016,26.80969]
[1777516385086,33.43,75772.98,0.0,-0.36619,0.00016,26.80969]
[1777516385415,33.43,75772.98,0.0,-0.36619,0.00016,26.80969]
[1777516385479,33.43,75763.29,0.0,-0.36773,0.00016,26.84337]
[1777516385714,33.43,75763.29,0.0,-0.36773,0.00016,26.84337]
[1777516385748,33.43,75763.29,0.0,-0.36773,0.00016,26.84337]
[1777516385753,33.43,75763.29,0.0,-0.36773,0.00016,26.84337]
[1777516386592,33.43,75753.11,0.0,-0.36934,0.00016,26.87829]
[1777516388570,33.43,75751.7,0.0,-0.36956,0.00016,26.88305]
[1777516389358,33.42,75751.11,0.0,-0.36965,0.00016,26.88495]
[1777516390837,33.42,75751.11,0.0,-0.36964,0.00016,26.88489]
[1777516390846,33.42,75751.11,0.0,-0.36964,0.00016,26.88489]
[1777516390856,33.42,75751.11,0.0,-0.36964,0.00016,26.88489]
[1777516390894,33.42,75751.11,0.0,-0.36964,0.00016,26.88489]
[1777516391095,33.42,75751.11,0.0,-0.36964,0.00016,26.88489]
[1777516391334,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516391685,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516391702,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516392043,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516392055,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516392095,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516392124,33.42,75751.78,0.0,-0.36954,0.00016,26.88255]
[1777516392341,33.42,75757.76,0.0,-0.36859,0.00016,26.86206]
[1777516393731,33.42,75762.09,0.0,-0.3679,0.00016,26.84712]
[1777516393780,33.42,75762.09,0.0,-0.3679,0.00016,26.84712]
[1777516393802,33.42,75762.09,0.0,-0.3679,0.00016,26.84712]
[1777516394355,33.42,75763.85,0.0,-0.36762,0.00016,26.841]
[1777516396568,33.42,75768.71,0.0,-0.36685,0.00016,26.82411]
[1777516396574,33.42,75768.71,0.0,-0.36685,0.00016,26.82411]
[1777516396637,33.42,75772.14,0.0,-0.36631,0.00016,26.81213]
[1777516399474,33.42,75773.16,0.0,-0.36614,0.00016,26.80853]
[1777516401862,33.42,75765.98,0.0,-0.36728,0.00016,26.83347]
[1777516402487,33.42,75765.98,0.0,-0.36728,0.00016,26.83347]
[1777516402505,33.42,75765.98,0.0,-0.36728,0.00016,26.83347]
[1777516402623,33.42,75765.98,0.0,-0.36728,0.00016,26.83347]
[1777516402591,33.42,75765.74,0.0,-0.36731,0.00016,26.83427]
[1777516402724,33.42,75765.74,0.0,-0.36731,0.00016,26.83427]
[1777516402791,33.42,75765.74,0.0,-0.36731,0.00016,26.83427]
[1777516402880,33.42,75765.74,0.0,-0.36731,0.00016,26.83427]
[1777516403419,33.42,75765.74,0.0,-0.36731,0.00016,26.83423]
[1777516404425,33.42,75755.81,0.0,-0.36888,0.00016,26.86841]
[1777516404694,33.42,75755.81,0.0,-0.36888,0.00016,26.86841]
[1777516405435,33.42,75755.4,0.0,-0.36894,0.00016,26.86975]
[1777516407001,33.42,75750.99,0.0,-0.36964,0.00016,26.88474]
[1777516407446,33.42,75748.45,0.0,-0.37004,0.00016,26.8933]
[1777516408091,33.42,75748.45,0.0,-0.37004,0.00016,26.8933]
[1777516408122,33.42,75748.45,0.0,-0.37004,0.00016,26.8933]
[1777516408692,33.41,75743.92,0.0,-0.37076,0.00016,26.90855]
[1777516409770,33.41,75737.97,0.0,-0.3717,0.00016,26.92846]
[1777516409859,33.41,75737.97,0.0,-0.3717,0.00016,26.92846]
[1777516410467,33.41,75737.97,0.0,-0.37169,0.00016,26.92836]
[1777516413896,33.41,75732.34,0.0,-0.37256,0.00016,26.94367]
[1777516414497,33.41,75725.91,0.0,-0.37358,0.00016,26.96486]
[1777516416638,33.41,75728.51,0.0,-0.37316,0.00016,26.95615]
[1777516416732,33.4,75731.17,0.0,-0.37273,0.00016,26.94722]
[1777516416811,33.4,75731.17,0.0,-0.37273,0.00016,26.94722]
[1777516418825,33.4,75736.14,0.0,-0.37193,0.00016,26.93044]
[1777516419531,33.4,75740.13,0.0,-0.3713,0.00016,26.91697]
[1777516419693,33.4,75740.13,0.0,-0.3713,0.00016,26.91697]
[1777516419720,33.4,75740.13,0.0,-0.3713,0.00016,26.91697]
[1777516420221,33.4,75740.13,0.0,-0.3713,0.00016,26.91697]
[1777516420297,33.4,75740.13,0.0,-0.3713,0.00016,26.91697]
[1777516420539,33.4,75743.74,0.0,-0.37072,0.00016,26.90471]
[1777516420853,33.4,75743.74,0.0,-0.37072,0.00016,26.90471]
[1777516421521,33.4,75743.74,0.0,-0.37072,0.00016,26.90471]
[1777516421623,33.4,75751.37,0.0,-0.3695,0.00016,26.87874]
[1777516422861,33.4,75751.37,0.0,-0.3695,0.00016,26.87867]
[1777516423869,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424099,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424127,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424402,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424530,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424596,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424616,33.4,75748.12,0.0,-0.37001,0.00016,26.88966]
[1777516424609,33.39,75735.05,0.0,-0.37209,0.00016,26.93361]
[1777516425024,33.39,75735.05,0.0,-0.37209,0.00016,26.93361]
[1777516425113,33.39,75735.05,0.0,-0.37209,0.00016,26.93361]
[1777516425255,33.39,75735.05,0.0,-0.37209,0.00016,26.93361]
[1777516425565,33.39,75735.05,0.0,-0.37209,0.00016,26.93361]
[1777516425643,33.39,75709.23,0.0,-0.3762,0.00016,27.01836]
[1777516425675,33.39,75709.23,0.0,-0.3762,0.00016,27.01836]
[1777516426074,33.39,75709.23,0.0,-0.3762,0.00016,27.01836]
[1777516426269,33.39,75709.23,0.0,-0.3762,0.00016,27.01836]
[1777516426464,33.39,75709.23,0.0,-0.3762,0.00016,27.01836]
[1777516426590,33.4,75694.35,0.0,-0.37858,0.00016,27.06602]
[1777516426700,33.4,75694.35,0.0,-0.37858,0.00016,27.06602]
[1777516426784,33.4,75694.35,0.0,-0.37858,0.00016,27.06602]
[1777516427588,33.4,75694.35,0.0,-0.37858,0.00016,27.06607]
[1777516427832,33.4,75694.35,0.0,-0.37858,0.00016,27.06607]
[1777516427860,33.4,75694.35,0.0,-0.37858,0.00016,27.06607]
[1777516428660,33.4,75694.35,0.0,-0.37858,0.00016,27.06607]
[1777516428596,33.4,75694.69,0.0,-0.37853,0.00016,27.06502]
[1777516429037,33.4,75694.69,0.0,-0.37853,0.00016,27.06502]
[1777516430609,33.4,75710.07,0.0,-0.37608,0.00016,27.01588]
[1777516431141,33.4,75710.07,0.0,-0.37608,0.00016,27.01588]
[1777516431428,33.4,75710.07,0.0,-0.37608,0.00016,27.01588]
[1777516432027,33.4,75708.15,0.0,-0.37638,0.00016,27.02214]
[1777516432063,33.4,75708.15,0.0,-0.37638,0.00016,27.02214]
[1777516432623,33.4,75702.96,0.0,-0.37722,0.00016,27.03886]
[1777516433060,33.4,75702.96,0.0,-0.37722,0.00016,27.03886]
[1777516433088,33.4,75702.96,0.0,-0.37722,0.00016,27.03886]
[1777516433631,33.4,75698.26,0.0,-0.37797,0.00016,27.0539]
[1777516435978,33.4,75691.15,0.0,-0.37911,0.00016,27.07647]
[1777516435993,33.4,75691.15,0.0,-0.37911,0.00016,27.07647]
[1777516436703,33.4,75689.29,0.0,-0.37941,0.00016,27.08233]
[1777516436733,33.4,75689.29,0.0,-0.37941,0.00016,27.08233]
[1777516436740,33.4,75689.29,0.0,-0.37941,0.00016,27.08233]
[1777516437199,33.4,75689.29,0.0,-0.37941,0.00016,27.08233]
[1777516437549,33.4,75689.29,0.0,-0.37941,0.00016,27.08233]
[1777516437659,33.4,75690.0,0.0,-0.3793,0.00016,27.08012]
[1777516438661,33.4,75690.0,0.0,-0.3793,0.00016,27.08012]
[1777516438667,33.4,75689.47,0.0,-0.37938,0.00016,27.0818]
[1777516438715,33.4,75689.47,0.0,-0.37938,0.00016,27.0818]
[1777516439380,33.4,75689.47,0.0,-0.37938,0.00016,27.0818]
[1777516439674,33.4,75681.31,0.0,-0.38069,0.00016,27.1073]
[1777516440682,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516440900,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516440934,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516440947,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441019,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441058,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441087,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441105,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441129,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441377,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441647,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441679,33.4,75668.17,0.0,-0.3828,0.00016,27.14772]
[1777516441689,33.4,75666.6,0.0,-0.38305,0.00016,27.15247]
[1777516443501,33.4,75667.67,0.0,-0.38288,0.00016,27.14921]
[1777516443615,33.4,75667.67,0.0,-0.38288,0.00016,27.14921]
[1777516443984,33.4,75669.84,0.0,-0.38253,0.00016,27.14253]
[1777516444203,33.4,75669.84,0.0,-0.38253,0.00016,27.14253]
[1777516444215,33.4,75669.84,0.0,-0.38253,0.00016,27.14253]
[1777516445448,33.4,75660.35,0.0,-0.38405,0.00016,27.1713]
[1777516445488,33.4,75659.76,0.0,-0.38414,0.00016,27.17304]
[1777516446564,33.4,75659.76,0.0,-0.38414,0.00016,27.17304]
[1777516446575,33.4,75659.76,0.0,-0.38414,0.00016,27.17304]
[1777516446590,33.4,75659.76,0.0,-0.38414,0.00016,27.17304]
[1777516446665,33.4,75660.41,0.0,-0.38404,0.00016,27.17104]
[1777516447290,33.4,75660.41,0.0,-0.38404,0.00016,27.17104]
[1777516447456,33.4,75660.41,0.0,-0.38404,0.00016,27.17104]
[1777516447491,33.4,75660.41,0.0,-0.38404,0.00016,27.17104]
[1777516447546,33.4,75664.2,0.0,-0.38342,0.00016,27.15955]
[1777516451075,33.4,75657.19,0.0,-0.38455,0.00016,27.18058]
[1777516451089,33.4,75657.19,0.0,-0.38455,0.00016,27.18058]
[1777516451418,33.4,75657.19,0.0,-0.38455,0.00016,27.18058]
[1777516451433,33.4,75657.19,0.0,-0.38455,0.00016,27.18058]
[1777516451462,33.4,75658.34,0.0,-0.38436,0.00016,27.17713]
[1777516453399,33.39,75656.29,0.0,-0.38469,0.00016,27.18319]
[1777516453485,33.39,75656.29,0.0,-0.38469,0.00016,27.18319]
[1777516453689,33.39,75656.29,0.0,-0.38469,0.00016,27.18319]
[1777516453545,33.39,75656.07,0.0,-0.38472,0.00016,27.18381]
[1777516454502,33.39,75648.08,0.0,-0.386,0.00016,27.20755]
[1777516454788,33.39,75648.08,0.0,-0.386,0.00016,27.20755]
[1777516454954,33.39,75648.08,0.0,-0.386,0.00016,27.20755]
[1777516455014,33.39,75648.08,0.0,-0.386,0.00016,27.20755]
[1777516455536,33.39,75648.08,0.0,-0.386,0.00016,27.20755]
[1777516455675,33.39,75642.26,0.0,-0.38694,0.00016,27.22464]
[1777516456461,33.39,75642.26,0.0,-0.38694,0.00016,27.22464]
[1777516456503,33.39,75642.26,0.0,-0.38694,0.00016,27.22464]
[1777516456567,33.39,75630.25,0.0,-0.38888,0.00016,27.25957]
[1777516458309,33.39,75624.71,0.0,-0.38978,0.00016,27.27557]
[1777516461214,33.4,75623.58,0.0,-0.38996,0.00016,27.27885]
[1777516461225,33.4,75623.58,0.0,-0.38996,0.00016,27.27885]
[1777516461315,33.4,75619.0,0.0,-0.39071,0.00016,27.29198]
[1777516461871,33.4,75619.0,0.0,-0.39071,0.00016,27.29198]
[1777516462105,33.4,75619.0,0.0,-0.39071,0.00016,27.29198]
[1777516462135,33.4,75619.0,0.0,-0.39071,0.00016,27.29198]
[1777516462235,33.4,75618.17,0.0,-0.39084,0.00016,27.29432]
[1777516463383,33.4,75618.17,0.0,-0.39084,0.00016,27.29432]
[1777516463398,33.4,75618.17,0.0,-0.39084,0.00016,27.29432]
[1777516464615,33.4,75619.02,0.0,-0.39071,0.00016,27.29203]
[1777516464648,33.4,75619.02,0.0,-0.39071,0.00016,27.29203]
[1777516464685,33.4,75619.02,0.0,-0.39071,0.00016,27.29203]
[1777516465078,33.4,75620.58,0.0,-0.39046,0.00016,27.28766]
[1777516465095,33.4,75624.41,0.0,-0.38984,0.00016,27.27677]
[1777516465869,33.4,75624.41,0.0,-0.38984,0.00016,27.27677]
[1777516465890,33.4,75624.41,0.0,-0.38984,0.00016,27.27677]
[1777516466065,33.4,75624.41,0.0,-0.38984,0.00016,27.27677]
[1777516466088,33.4,75624.41,0.0,-0.38984,0.00016,27.27677]
[1777516466119,33.4,75627.94,0.0,-0.38928,0.00016,27.26674]
[1777516467902,33.4,75627.94,0.0,-0.38928,0.00016,27.26679]
[1777516467937,33.4,75627.94,0.0,-0.38928,0.00016,27.26679]
[1777516468641,33.4,75626.53,0.0,-0.38951,0.00016,27.27095]
[1777516468882,33.4,75626.53,0.0,-0.38951,0.00016,27.27095]
[1777516468914,33.4,75626.53,0.0,-0.38951,0.00016,27.27095]
[1777516469347,33.4,75626.53,0.0,-0.38951,0.00016,27.27095]
[1777516469385,33.4,75626.53,0.0,-0.38951,0.00016,27.27095]
[1777516469451,33.41,75633.56,0.0,-0.38838,0.00016,27.25079]
[1777516469823,33.41,75633.56,0.0,-0.38838,0.00016,27.25079]
[1777516469925,33.41,75635.38,0.0,-0.38809,0.00016,27.24552]
[1777516471579,33.41,75635.38,0.0,-0.38809,0.00016,27.24552]
[1777516471596,33.41,75635.38,0.0,-0.38809,0.00016,27.24552]
[1777516471958,33.41,75635.84,0.0,-0.38801,0.00016,27.24113]
[1777516472112,33.41,75635.84,0.0,-0.38801,0.00016,27.24113]
[1777516472197,33.41,75635.84,0.0,-0.38801,0.00016,27.24113]
[1777516472290,33.41,75635.84,0.0,-0.38801,0.00016,27.24113]
[1777516472356,33.41,75635.84,0.0,-0.38801,0.00016,27.24113]
[1777516472685,33.41,75632.94,0.0,-0.38848,0.00016,27.24956]
[1777516473240,33.41,75632.94,0.0,-0.38848,0.00016,27.24956]
[1777516473267,33.41,75632.94,0.0,-0.38848,0.00016,27.24956]
[1777516473280,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516473967,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516473986,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516474392,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516474448,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516474643,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516474661,33.41,75621.89,0.0,-0.39027,0.00016,27.2813]
[1777516474726,33.41,75619.95,0.0,-0.39058,0.00016,27.28686]
[1777516475503,33.41,75619.95,0.0,-0.39058,0.00016,27.28686]
[1777516475521,33.41,75619.95,0.0,-0.39058,0.00016,27.28686]
[1777516476100,33.41,75623.27,0.0,-0.39005,0.00016,27.27744]
[1777516476125,33.41,75623.27,0.0,-0.39005,0.00016,27.27744]
[1777516477203,33.41,75626.62,0.0,-0.38951,0.00016,27.26788]
[1777516477219,33.41,75626.62,0.0,-0.38951,0.00016,27.26788]
[1777516477959,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478027,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478123,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478143,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478216,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478276,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478321,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478560,33.41,75628.35,0.0,-0.38923,0.00016,27.26295]
[1777516478731,33.41,75634.08,0.0,-0.3883,0.00016,27.24646]
[1777516479168,33.41,75634.08,0.0,-0.3883,0.00016,27.24646]
[1777516479328,33.41,75634.08,0.0,-0.3883,0.00016,27.24646]
[1777516479371,33.41,75634.08,0.0,-0.3883,0.00016,27.24646]
[1777516479548,33.41,75634.08,0.0,-0.3883,0.00016,27.24646]
[1777516480086,33.41,75642.72,0.0,-0.38691,0.00016,27.22121]
[1777516480101,33.41,75642.72,0.0,-0.38691,0.00016,27.22121]
[1777516480741,33.41,75642.72,0.0,-0.38691,0.00016,27.22121]
[1777516480657,33.41,75656.36,0.0,-0.38471,0.00016,27.18073]
[1777516481346,33.41,75656.36,0.0,-0.38471,0.00016,27.18073]
[1777516481367,33.41,75656.36,0.0,-0.38471,0.00016,27.18073]
[1777516481703,33.41,75656.36,0.0,-0.38471,0.00016,27.18073]
[1777516481715,33.41,75656.36,0.0,-0.38471,0.00016,27.18073]
[1777516481723,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516481866,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516481909,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516481952,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516481967,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516482632,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516482650,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516482675,33.41,75665.8,0.0,-0.38319,0.00016,27.15222]
[1777516482772,33.41,75670.5,0.0,-0.38243,0.00016,27.13788]
[1777516483040,33.41,75670.5,0.0,-0.38243,0.00016,27.13788]
[1777516483062,33.41,75670.5,0.0,-0.38243,0.00016,27.13788]
[1777516483315,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516483851,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516483888,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516483898,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516483908,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516484403,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516484423,33.41,75679.57,0.0,-0.38098,0.00016,27.10996]
[1777516484643,33.41,75684.61,0.0,-0.38017,0.00016,27.0943]
[1777516484978,33.41,75684.61,0.0,-0.38017,0.00016,27.0943]
[1777516485177,33.41,75684.61,0.0,-0.38017,0.00016,27.0943]
[1777516485197,33.41,75684.61,0.0,-0.38017,0.00016,27.0943]
[1777516485590,33.41,75684.61,0.0,-0.38017,0.00016,27.0943]
[1777516485723,33.41,75687.16,0.0,-0.37976,0.00016,27.08634]
[1777516486754,33.41,75687.16,0.0,-0.37976,0.00016,27.08634]
[1777516486770,33.41,75687.16,0.0,-0.37976,0.00016,27.08634]
[1777516486780,33.41,75699.29,0.0,-0.37782,0.00016,27.04807]
[1777516488531,33.41,75700.59,0.0,-0.37762,0.00016,27.04397]
[1777516488728,33.41,75705.23,0.0,-0.37688,0.00016,27.02917]
[1777516489056,33.41,75705.23,0.0,-0.37688,0.00016,27.02917]
[1777516489063,33.41,75705.23,0.0,-0.37688,0.00016,27.02917]
[1777516489092,33.41,75705.23,0.0,-0.37688,0.00016,27.02917]
[1777516489145,33.41,75705.23,0.0,-0.37688,0.00016,27.02917]
[1777516489228,33.41,75706.68,0.0,-0.37664,0.00016,27.02451]
[1777516490481,33.41,75706.68,0.0,-0.37664,0.00016,27.02451]
[1777516490531,33.41,75706.68,0.0,-0.37664,0.00016,27.02451]
[1777516490559,33.41,75706.68,0.0,-0.37664,0.00016,27.02451]
[1777516490869,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516490932,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491196,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491215,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491508,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491553,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491584,33.41,75711.86,0.0,-0.37582,0.00016,27.00791]
[1777516491769,33.41,75711.89,0.0,-0.37582,0.00016,27.00788]
[1777516491958,33.41,75711.89,0.0,-0.37582,0.00016,27.00788]
[1777516492059,33.41,75700.27,0.0,-0.37768,0.00016,27.0452]
[1777516494485,33.41,75695.6,0.0,-0.37843,0.00016,27.06014]
[1777516494515,33.41,75695.6,0.0,-0.37843,0.00016,27.06014]
[1777516494680,33.41,75695.6,0.0,-0.37843,0.00016,27.06014]
[1777516494784,33.41,75696.78,0.0,-0.37824,0.00016,27.05644]
[1777516496510,33.41,75698.7,0.0,-0.37793,0.00016,27.05034]
[1777516496569,33.41,75698.7,0.0,-0.37793,0.00016,27.05034]
[1777516496598,33.41,75698.7,0.0,-0.37793,0.00016,27.05034]
[1777516498621,33.42,75704.45,0.0,-0.37702,0.00016,27.03211]
[1777516499227,33.42,75708.48,0.0,-0.37638,0.00016,27.01922]
[1777516499415,33.42,75708.48,0.0,-0.37638,0.00016,27.01922]
[1777516499441,33.42,75708.48,0.0,-0.37638,0.00016,27.01922]
[1777516499573,33.42,75708.64,0.0,-0.37636,0.00016,27.01877]
[1777516500657,33.42,75708.64,0.0,-0.37636,0.00016,27.01877]
[1777516500723,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516500834,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516501084,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516501242,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516501278,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516501321,33.42,75712.18,0.0,-0.37579,0.00016,27.0074]
[1777516501821,33.42,75719.11,0.0,-0.37469,0.00016,26.98493]
[1777516502227,33.42,75719.11,0.0,-0.37469,0.00016,26.98493]
[1777516502391,33.42,75719.11,0.0,-0.37469,0.00016,26.98493]
[1777516502435,33.42,75719.11,0.0,-0.37469,0.00016,26.98493]
[1777516502734,33.42,75719.11,0.0,-0.37469,0.00016,26.98493]
[1777516502810,33.42,75729.22,0.0,-0.37309,0.00016,26.95177]
[1777516503280,33.42,75729.22,0.0,-0.37309,0.00016,26.95177]
[1777516503299,33.42,75729.22,0.0,-0.37309,0.00016,26.95177]
[1777516503400,33.42,75733.76,0.0,-0.37236,0.00016,26.93669]
[1777516504812,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505324,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505367,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505459,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505502,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505708,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505750,33.42,75730.92,0.0,-0.37282,0.00016,26.94624]
[1777516505764,33.42,75732.31,0.0,-0.3726,0.00016,26.94161]
[1777516506643,33.42,75719.84,0.0,-0.37459,0.00016,26.98283]
[1777516507064,33.42,75719.84,0.0,-0.37459,0.00016,26.98283]
[1777516507087,33.42,75719.84,0.0,-0.37459,0.00016,26.98283]
[1777516507595,33.42,75719.84,0.0,-0.37459,0.00016,26.98283]
[1777516507642,33.42,75719.84,0.0,-0.37459,0.00016,26.98283]
[1777516507720,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516507878,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516507902,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516508733,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516509504,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516509629,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516509661,33.42,75714.93,0.0,-0.37537,0.00016,26.99891]
[1777516509711,33.42,75730.46,0.0,-0.37291,0.00016,26.94804]
[1777516510037,33.42,75730.46,0.0,-0.37291,0.00016,26.94804]
[1777516510049,33.42,75730.46,0.0,-0.37291,0.00016,26.94804]
[1777516510483,33.42,75730.46,0.0,-0.37291,0.00016,26.94804]
[1777516510495,33.42,75730.46,0.0,-0.37291,0.00016,26.94804]
[1777516511137,33.43,75734.04,0.0,-0.37234,0.00016,26.93618]
[1777516511234,33.43,75734.04,0.0,-0.37234,0.00016,26.93618]
[1777516511746,33.43,75743.63,0.0,-0.37082,0.00016,26.90407]
[1777516512253,33.43,75743.63,0.0,-0.37082,0.00016,26.90407]
[1777516512581,33.42,75748.92,0.0,-0.36997,0.00016,26.8861]
[1777516513429,33.42,75748.92,0.0,-0.36997,0.00016,26.8861]
[1777516513475,33.42,75748.92,0.0,-0.36997,0.00016,26.8861]
[1777516513774,33.42,75748.52,0.0,-0.37003,0.00016,26.88739]
[1777516514434,33.42,75748.52,0.0,-0.37003,0.00016,26.88739]
[1777516514466,33.42,75748.52,0.0,-0.37003,0.00016,26.88739]
[1777516514535,33.42,75736.7,0.0,-0.37191,0.00016,26.92714]
[1777516514994,33.42,75736.7,0.0,-0.37191,0.00016,26.92714]
[1777516515795,33.42,75731.62,0.0,-0.37272,0.00016,26.94413]
[1777516518633,33.43,75732.24,0.0,-0.37262,0.00016,26.94218]
[1777516518670,33.43,75732.24,0.0,-0.37262,0.00016,26.94218]
[1777516518683,33.43,75732.24,0.0,-0.37262,0.00016,26.94218]
[1777516518771,33.43,75732.38,0.0,-0.37261,0.00016,26.94177]
[1777516524285,33.43,75733.61,0.0,-0.37241,0.00016,26.93777]
[1777516524317,33.43,75733.61,0.0,-0.37241,0.00016,26.93777]
[1777516524334,33.43,75733.61,0.0,-0.37241,0.00016,26.93777]
[1777516524359,33.43,75739.85,0.0,-0.37142,0.00016,26.91682]
[1777516526700,33.42,75751.01,0.0,-0.36964,0.00016,26.87896]
[1777516530186,33.42,75756.87,0.0,-0.3687,0.00016,26.85877]
[1777516530211,33.42,75756.87,0.0,-0.3687,0.00016,26.85877]
[1777516530222,33.42,75756.87,0.0,-0.3687,0.00016,26.85877]
[1777516531368,33.42,75761.41,0.0,-0.36798,0.00016,26.84311]
[1777516531386,33.42,75761.41,0.0,-0.36798,0.00016,26.84311]
[1777516531578,33.42,75761.01,0.0,-0.36803,0.00016,26.84125]
[1777516533177,33.42,75757.29,0.0,-0.36862,0.00016,26.854]
[1777516533207,33.42,75757.29,0.0,-0.36862,0.00016,26.854]
[1777516533251,33.42,75757.29,0.0,-0.36862,0.00016,26.854]
[1777516533840,33.42,75753.29,0.0,-0.36925,0.00016,26.86764]
[1777516534882,33.42,75753.29,0.0,-0.36925,0.00016,26.86757]
[1777516534893,33.42,75753.29,0.0,-0.36925,0.00016,26.86757]
[1777516534918,33.42,75753.29,0.0,-0.36925,0.00016,26.86757]
[1777516535235,33.42,75753.29,0.0,-0.36925,0.00016,26.86757]
[1777516535363,33.42,75753.18,0.0,-0.36926,0.00016,26.86788]
[1777516538744,33.42,75754.03,0.0,-0.36912,0.00016,26.86483]
[1777516538769,33.42,75754.03,0.0,-0.36912,0.00016,26.86483]
[1777516538784,33.42,75754.03,0.0,-0.36912,0.00016,26.86483]
[1777516538775,33.42,75763.22,0.0,-0.36766,0.00016,26.83318]
[1777516539628,33.42,75765.03,0.0,-0.36737,0.00016,26.82686]
[1777516543429,33.41,75766.65,0.0,-0.36711,0.00016,26.82109]
[1777516543463,33.41,75766.65,0.0,-0.36711,0.00016,26.82109]
[1777516543544,33.41,75766.65,0.0,-0.36711,0.00016,26.82109]
[1777516543809,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516543976,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544047,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544393,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544432,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544492,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544521,33.41,75764.37,0.0,-0.36747,0.00016,26.82895]
[1777516544622,33.41,75750.74,0.0,-0.36963,0.00016,26.8757]
[1777516545179,33.41,75750.74,0.0,-0.36963,0.00016,26.8757]
[1777516545199,33.41,75750.74,0.0,-0.36963,0.00016,26.8757]
[1777516545364,33.41,75750.74,0.0,-0.36963,0.00016,26.8757]
[1777516545483,33.41,75744.36,0.0,-0.37064,0.00016,26.89725]
[1777516546756,33.41,75744.36,0.0,-0.37064,0.00016,26.89725]
[1777516546793,33.41,75744.36,0.0,-0.37064,0.00016,26.89725]
[1777516547392,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547420,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547558,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547563,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547601,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547614,33.41,75744.28,0.0,-0.37065,0.00016,26.89743]
[1777516547702,33.41,75744.59,0.0,-0.37059,0.00016,26.89628]
[1777516550435,33.41,75744.0,0.0,-0.37068,0.00016,26.89808]
[1777516550503,33.41,75744.0,0.0,-0.37068,0.00016,26.89808]
[1777516550988,33.4,75743.19,0.0,-0.3708,0.00016,26.90071]
[1777516550996,33.4,75743.19,0.0,-0.3708,0.00016,26.90071]
[1777516551061,33.4,75743.19,0.0,-0.3708,0.00016,26.90071]
[1777516551415,33.4,75743.19,0.0,-0.3708,0.00016,26.90071]
[1777516551823,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552071,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552087,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552735,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552751,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552767,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552777,33.4,75729.08,0.0,-0.37304,0.00016,26.9478]
[1777516552830,33.4,75720.68,0.0,-0.37438,0.00016,26.97557]
[1777516553447,33.4,75720.68,0.0,-0.37438,0.00016,26.97557]
[1777516555167,33.41,75713.95,0.0,-0.37546,0.00016,26.99765]
[1777516555179,33.41,75713.95,0.0,-0.37546,0.00016,26.99765]
[1777516555188,33.41,75713.95,0.0,-0.37546,0.00016,26.99765]
[1777516555483,33.41,75713.95,0.0,-0.37546,0.00016,26.99765]
[1777516555504,33.41,75713.95,0.0,-0.37546,0.00016,26.99765]
[1777516555819,33.41,75701.48,0.0,-0.37746,0.00016,27.03785]
[1777516559435,33.41,75698.71,0.0,-0.3779,0.00016,27.04676]
[1777516559532,33.41,75698.71,0.0,-0.3779,0.00016,27.04678]
[1777516561349,33.41,75697.88,0.0,-0.37804,0.00016,27.04945]
[1777516561404,33.41,75697.88,0.0,-0.37804,0.00016,27.04945]
[1777516561714,33.41,75697.88,0.0,-0.37804,0.00016,27.04945]
[1777516561916,33.41,75704.97,0.0,-0.37691,0.00016,27.02683]
[1777516561954,33.41,75704.97,0.0,-0.37691,0.00016,27.02683]
[1777516561964,33.41,75704.97,0.0,-0.37691,0.00016,27.02683]
[1777516562009,33.41,75704.97,0.0,-0.37691,0.00016,27.02683]
[1777516562843,33.41,75710.74,0.0,-0.37599,0.00016,27.00827]
[1777516563559,33.41,75710.74,0.0,-0.37599,0.00016,27.00827]
[1777516563663,33.41,75713.52,0.0,-0.37554,0.00016,26.99931]
[1777516567257,33.41,75712.94,0.0,-0.37564,0.00016,27.00133]
[1777516567378,33.41,75712.94,0.0,-0.37564,0.00016,27.00133]
[1777516567530,33.41,75712.94,0.0,-0.37564,0.00016,27.00133]
[1777516567562,33.41,75712.94,0.0,-0.37564,0.00016,27.00133]
[1777516567577,33.41,75712.94,0.0,-0.37564,0.00016,27.00133]
[1777516567628,33.41,75715.68,0.0,-0.37521,0.00016,26.99249]
[1777516568016,33.41,75715.68,0.0,-0.37521,0.00016,26.99249]
[1777516568719,33.41,75715.68,0.0,-0.37521,0.00016,26.99249]
[1777516568741,33.41,75715.68,0.0,-0.37521,0.00016,26.99249]
[1777516569630,33.41,75718.46,0.0,-0.37477,0.00016,26.98344]
[1777516569675,33.41,75709.3,0.0,-0.37623,0.00016,27.01321]
[1777516570517,33.41,75709.3,0.0,-0.37623,0.00016,27.01321]
[1777516570531,33.41,75709.3,0.0,-0.37623,0.00016,27.01321]
[1777516570763,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516570927,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516570949,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516571411,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516571449,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516571651,33.41,75706.16,0.0,-0.37673,0.00016,27.02339]
[1777516571670,33.42,75705.53,0.0,-0.37684,0.00016,27.02547]
[1777516571904,33.42,75705.53,0.0,-0.37684,0.00016,27.02547]
[1777516575365,33.42,75698.78,0.0,-0.37792,0.00016,27.04716]
[1777516576109,33.42,75703.8,0.0,-0.37712,0.00016,27.03117]
[1777516576826,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577077,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577432,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577461,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577713,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577722,33.42,75704.61,0.0,-0.37699,0.00016,27.0286]
[1777516577874,33.42,75705.31,0.0,-0.37688,0.00016,27.0264]
[1777516579815,33.42,75705.31,0.0,-0.37688,0.00016,27.02644]
[1777516581765,33.42,75709.04,0.0,-0.37629,0.00016,27.01455]
[1777516583815,33.42,75704.05,0.0,-0.37709,0.00016,27.03069]
[1777516585813,33.42,75705.13,0.0,-0.37692,0.00016,27.02731]
[1777516585861,33.42,75705.13,0.0,-0.37692,0.00016,27.02731]
[1777516586555,33.42,75708.04,0.0,-0.37646,0.00016,27.018]
[1777516586686,33.42,75708.04,0.0,-0.37646,0.00016,27.018]
[1777516586740,33.42,75708.04,0.0,-0.37646,0.00016,27.018]
[1777516586759,33.42,75708.04,0.0,-0.37646,0.00016,27.018]
[1777516587853,33.42,75708.6,0.0,-0.37637,0.00016,27.01624]
[1777516588902,33.43,75711.99,0.0,-0.37584,0.00016,27.00539]
[1777516589743,33.43,75712.14,0.0,-0.37582,0.00016,27.00496]
[1777516594821,33.43,75714.32,0.0,-0.37547,0.00016,26.99504]
[1777516600679,33.43,75715.22,0.0,-0.37534,0.00016,26.9923]
[1777516601217,33.43,75714.32,0.0,-0.37548,0.00016,26.99525]
[1777516601247,33.43,75714.32,0.0,-0.37548,0.00016,26.99525]
[1777516601362,33.43,75714.32,0.0,-0.37548,0.00016,26.99525]
[1777516601841,33.43,75710.63,0.0,-0.37607,0.00016,27.00724]
[1777516601990,33.43,75710.63,0.0,-0.37607,0.00016,27.00724]
[1777516602097,33.43,75710.63,0.0,-0.37607,0.00016,27.00724]
[1777516602760,33.43,75710.63,0.0,-0.37607,0.00016,27.00724]
[1777516602862,33.44,75712.86,0.0,-0.37572,0.00016,27.00012]
[1777516603016,33.44,75712.86,0.0,-0.37572,0.00016,27.00012]
[1777516603740,33.44,75712.86,0.0,-0.37572,0.00016,27.00012]
[1777516604685,33.44,75712.86,0.0,-0.37572,0.00016,27.00019]
[1777516604698,33.44,75712.86,0.0,-0.37572,0.00016,27.00019]
[1777516604710,33.44,75712.86,0.0,-0.37572,0.00016,27.00019]
[1777516604849,33.44,75714.14,0.0,-0.37552,0.00016,26.99613]
[1777516605708,33.44,75714.14,0.0,-0.37552,0.00016,26.99613]
[1777516605812,33.44,75714.14,0.0,-0.37552,0.00016,26.99613]
[1777516605899,33.44,75714.14,0.0,-0.37552,0.00016,26.99613]
[1777516605883,33.44,75703.56,0.0,-0.37721,0.00016,27.03028]
[1777516606061,33.44,75703.56,0.0,-0.37721,0.00016,27.03028]
[1777516606863,33.44,75703.56,0.0,-0.37722,0.00016,27.03036]
[1777516607871,33.44,75693.56,0.0,-0.37882,0.00016,27.06216]
[1777516608119,33.44,75693.56,0.0,-0.37882,0.00016,27.06216]
[1777516608877,33.44,75691.83,0.0,-0.3791,0.00016,27.06765]
[1777516613915,33.44,75692.45,0.0,-0.379,0.00016,27.06587]
[1777516614171,33.44,75692.45,0.0,-0.379,0.00016,27.06587]
[1777516614213,33.44,75692.45,0.0,-0.379,0.00016,27.06587]
[1777516614537,33.44,75692.45,0.0,-0.379,0.00016,27.06587]
[1777516614769,33.44,75692.45,0.0,-0.379,0.00016,27.06587]
[1777516614921,33.44,75691.85,0.0,-0.3791,0.00016,27.06779]
[1777516615170,33.44,75691.85,0.0,-0.3791,0.00016,27.06779]
[1777516615315,33.44,75691.85,0.0,-0.3791,0.00016,27.06779]
[1777516615822,33.44,75691.85,0.0,-0.3791,0.00016,27.06779]
[1777516615858,33.44,75691.85,0.0,-0.3791,0.00016,27.06779]
[1777516615929,33.44,75675.64,0.0,-0.3817,0.00016,27.11821]
[1777516616177,33.44,75675.64,0.0,-0.3817,0.00016,27.11821]
[1777516616936,33.44,75669.15,0.0,-0.38274,0.00016,27.13806]
[1777516618279,33.44,75668.74,0.0,-0.3828,0.00016,27.13931]
[1777516618354,33.44,75668.74,0.0,-0.3828,0.00016,27.13931]
[1777516620197,33.44,75669.24,0.0,-0.38272,0.00016,27.13773]
[1777516620206,33.44,75669.24,0.0,-0.38272,0.00016,27.13773]
[1777516620558,33.44,75669.24,0.0,-0.38272,0.00016,27.13773]
[1777516620601,33.44,75669.24,0.0,-0.38272,0.00016,27.13773]
[1777516620872,33.44,75669.53,0.0,-0.38267,0.00016,27.13683]
[1777516621901,33.44,75669.53,0.0,-0.38267,0.00016,27.13683]
[1777516621934,33.44,75669.53,0.0,-0.38267,0.00016,27.13683]
[1777516621939,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516621982,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622016,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622422,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622459,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622617,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622712,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622933,33.44,75658.09,0.0,-0.38451,0.00016,27.17137]
[1777516622952,33.44,75653.2,0.0,-0.38529,0.00016,27.18593]
[1777516623254,33.44,75653.2,0.0,-0.38529,0.00016,27.18593]
[1777516623315,33.44,75653.2,0.0,-0.38529,0.00016,27.18593]
[1777516623425,33.44,75653.2,0.0,-0.38529,0.00016,27.18593]
[1777516623518,33.44,75653.2,0.0,-0.38529,0.00016,27.18593]
[1777516623665,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624676,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624877,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624882,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624891,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624912,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624922,33.44,75659.63,0.0,-0.38426,0.00016,27.16667]
[1777516624879,33.44,75681.46,0.0,-0.38076,0.00016,27.10001]
[1777516625515,33.44,75681.46,0.0,-0.38076,0.00016,27.10001]
[1777516625540,33.44,75681.46,0.0,-0.38076,0.00016,27.10001]
[1777516625584,33.44,75685.91,0.0,-0.38004,0.00016,27.08618]
[1777516626310,33.44,75685.91,0.0,-0.38004,0.00016,27.08618]
[1777516626349,33.44,75683.88,0.0,-0.38037,0.00016,27.0925]
[1777516627096,33.44,75683.88,0.0,-0.38037,0.00016,27.0925]
[1777516627841,33.44,75683.88,0.0,-0.38037,0.00016,27.0925]
[1777516627943,33.44,75684.79,0.0,-0.38022,0.00016,27.08968]
[1777516629197,33.44,75684.79,0.0,-0.38022,0.00016,27.08968]
[1777516629580,33.44,75684.79,0.0,-0.38022,0.00016,27.08968]
[1777516629588,33.44,75684.79,0.0,-0.38022,0.00016,27.08968]
[1777516629627,33.44,75684.63,0.0,-0.38025,0.00016,27.0902]
[1777516631999,33.44,75686.47,0.0,-0.37995,0.00016,27.08447]
[1777516632101,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516633670,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516633694,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516633928,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516633941,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516633946,33.44,75695.39,0.0,-0.37853,0.00016,27.05646]
[1777516635014,33.44,75703.78,0.0,-0.37719,0.00016,27.02987]
[1777516635165,33.44,75712.08,0.0,-0.37587,0.00016,27.00319]
[1777516636452,33.44,75712.08,0.0,-0.37587,0.00016,27.00319]
[1777516640276,33.44,75717.02,0.0,-0.37508,0.00016,26.98723]
[1777516640312,33.44,75717.02,0.0,-0.37508,0.00016,26.98723]
[1777516640466,33.44,75717.02,0.0,-0.37508,0.00016,26.98723]
[1777516640483,33.44,75717.02,0.0,-0.37508,0.00016,26.98723]
[1777516640615,33.44,75717.02,0.0,-0.37508,0.00016,26.98723]
[1777516640662,33.44,75716.82,0.0,-0.37511,0.00016,26.98787]
[1777516642692,33.44,75719.34,0.0,-0.37471,0.00016,26.97965]
[1777516642777,33.44,75719.34,0.0,-0.37471,0.00016,26.97965]
[1777516642814,33.44,75719.34,0.0,-0.37471,0.00016,26.97965]
[1777516642914,33.44,75721.94,0.0,-0.3743,0.00016,26.97109]
[1777516643719,33.44,75721.94,0.0,-0.3743,0.00016,26.97109]
[1777516643752,33.44,75727.06,0.0,-0.37348,0.00016,26.95424]
[1777516644943,33.44,75727.06,0.0,-0.37348,0.00016,26.95424]
[1777516645257,33.44,75727.06,0.0,-0.37348,0.00016,26.95424]
[1777516647162,33.44,75733.43,0.0,-0.37247,0.00016,26.93313]
[1777516647185,33.44,75733.43,0.0,-0.37247,0.00016,26.93313]
[1777516647199,33.44,75733.43,0.0,-0.37247,0.00016,26.93313]
[1777516647927,33.44,75733.43,0.0,-0.37247,0.00016,26.93313]
[1777516647977,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648067,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648141,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648275,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648617,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648627,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648725,33.44,75733.31,0.0,-0.37249,0.00016,26.93353]
[1777516648814,33.44,75719.3,0.0,-0.37472,0.00016,26.97969]
[1777516649556,33.44,75719.3,0.0,-0.37472,0.00016,26.97969]
[1777516649575,33.44,75719.3,0.0,-0.37472,0.00016,26.97969]
[1777516649939,33.44,75697.78,0.0,-0.37815,0.00016,27.04901]
[1777516650262,33.44,75697.78,0.0,-0.37815,0.00016,27.04901]
[1777516650290,33.44,75697.78,0.0,-0.37815,0.00016,27.04901]
[1777516650391,33.44,75693.86,0.0,-0.37878,0.00016,27.0614]
[1777516651743,33.44,75694.47,0.0,-0.37867,0.00016,27.05636]
[1777516656663,33.45,75693.25,0.0,-0.37887,0.00016,27.06032]
[1777516656749,33.45,75691.53,0.0,-0.37915,0.00016,27.06575]
[1777516658128,33.45,75691.53,0.0,-0.37915,0.00016,27.06575]
[1777516658169,33.45,75691.53,0.0,-0.37915,0.00016,27.06575]
[1777516658671,33.45,75691.53,0.0,-0.37915,0.00016,27.06575]
[1777516658772,33.45,75690.21,0.0,-0.37936,0.00016,27.06994]
[1777516660575,33.45,75690.21,0.0,-0.37936,0.00016,27.06994]
[1777516660611,33.45,75690.21,0.0,-0.37936,0.00016,27.06994]
[1777516660713,33.45,75690.06,0.0,-0.37939,0.00016,27.07045]
[1777516661643,33.45,75690.06,0.0,-0.37939,0.00016,27.07045]
[1777516661656,33.45,75690.06,0.0,-0.37939,0.00016,27.07045]
[1777516661666,33.45,75689.33,0.0,-0.3795,0.00016,27.07276]
[1777516662155,33.45,75689.33,0.0,-0.3795,0.00016,27.07276]
[1777516662193,33.45,75689.33,0.0,-0.3795,0.00016,27.07276]
[1777516662259,33.45,75689.33,0.0,-0.3795,0.00016,27.07276]
[1777516664478,33.45,75691.62,0.0,-0.37914,0.00016,27.06559]
[1777516664514,33.45,75691.62,0.0,-0.37914,0.00016,27.06559]
[1777516664736,33.45,75691.62,0.0,-0.37914,0.00016,27.06559]
[1777516664822,33.45,75690.64,0.0,-0.3793,0.00016,27.06871]
[1777516670314,33.45,75691.59,0.0,-0.37915,0.00016,27.06584]
[1777516675501,33.45,75690.5,0.0,-0.37933,0.00016,27.06933]
[1777516680477,33.45,75690.85,0.0,-0.37928,0.00016,27.06835]
[1777516680704,33.45,75690.85,0.0,-0.37928,0.00016,27.06835]
[1777516680779,33.45,75690.85,0.0,-0.37928,0.00016,27.06835]
[1777516681011,33.45,75683.97,0.0,-0.38038,0.00016,27.08986]
[1777516681065,33.45,75683.97,0.0,-0.38038,0.00016,27.08986]
[1777516681088,33.45,75683.97,0.0,-0.38038,0.00016,27.08986]
[1777516681474,33.45,75683.97,0.0,-0.38038,0.00016,27.08986]
[1777516681490,33.45,75683.97,0.0,-0.38038,0.00016,27.08986]
[1777516681950,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682558,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682594,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682613,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682954,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682963,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516682992,33.45,75669.84,0.0,-0.38264,0.00016,27.13336]
[1777516683007,33.45,75662.64,0.0,-0.3838,0.00016,27.15516]
[1777516683724,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684086,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684119,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684483,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684512,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684990,33.45,75651.79,0.0,-0.38554,0.00016,27.18757]
[1777516684582,33.45,75648.51,0.0,-0.38606,0.00016,27.19723]
[1777516685429,33.45,75648.51,0.0,-0.38606,0.00016,27.19723]
[1777516687482,33.45,75644.52,0.0,-0.3867,0.00016,27.20892]
[1777516687528,33.45,75644.52,0.0,-0.3867,0.00016,27.20892]
[1777516687917,33.45,75644.52,0.0,-0.3867,0.00016,27.20892]
[1777516687950,33.45,75639.93,0.0,-0.38744,0.00016,27.22221]
[1777516688086,33.45,75639.93,0.0,-0.38744,0.00016,27.22221]
[1777516689066,33.45,75639.93,0.0,-0.38744,0.00016,27.22221]
[1777516689942,33.45,75639.93,0.0,-0.38744,0.00016,27.22221]
[1777516689980,33.45,75639.93,0.0,-0.38744,0.00016,27.22221]
[1777516689963,33.45,75636.39,0.0,-0.38801,0.00016,27.23252]
[1777516690499,33.45,75636.39,0.0,-0.38801,0.00016,27.23252]
[1777516690521,33.45,75636.39,0.0,-0.38801,0.00016,27.23252]
[1777516691042,33.45,75633.4,0.0,-0.38849,0.00016,27.24117]
[1777516692606,33.45,75632.21,0.0,-0.38868,0.00016,27.24459]
[1777516692648,33.45,75632.21,0.0,-0.38868,0.00016,27.24459]
[1777516692711,33.45,75632.21,0.0,-0.38868,0.00016,27.24459]
[1777516693510,33.45,75624.92,0.0,-0.38986,0.00016,27.26546]
[1777516693586,33.45,75624.92,0.0,-0.38986,0.00016,27.26546]
[1777516693721,33.45,75624.92,0.0,-0.38986,0.00016,27.26546]
[1777516694010,33.45,75624.92,0.0,-0.38986,0.00016,27.26546]
[1777516693846,33.45,75618.53,0.0,-0.39089,0.00016,27.28363]
[1777516694249,33.45,75618.53,0.0,-0.39089,0.00016,27.28363]
[1777516694462,33.45,75618.53,0.0,-0.39089,0.00016,27.28363]
[1777516694812,33.45,75618.53,0.0,-0.39089,0.00016,27.28363]
[1777516694845,33.45,75588.66,0.0,-0.39573,0.00016,27.36585]
[1777516695139,33.45,75588.66,0.0,-0.39573,0.00016,27.36585]
[1777516695291,33.45,75588.66,0.0,-0.39573,0.00016,27.36585]
[1777516695510,33.45,75588.66,0.0,-0.39573,0.00016,27.36585]
[1777516696028,33.45,75589.69,0.0,-0.39556,0.00016,27.36308]
[1777516696109,33.45,75589.69,0.0,-0.39556,0.00016,27.36308]
[1777516696281,33.45,75589.69,0.0,-0.39556,0.00016,27.36308]
[1777516696482,33.45,75589.69,0.0,-0.39556,0.00016,27.36308]
[1777516696610,33.45,75589.69,0.0,-0.39556,0.00016,27.36308]
[1777516696984,33.45,75587.59,0.0,-0.3959,0.00016,27.36872]
[1777516697417,33.45,75587.59,0.0,-0.3959,0.00016,27.36872]
[1777516697500,33.45,75587.59,0.0,-0.3959,0.00016,27.36872]
[1777516698992,33.45,75567.47,0.0,-0.39916,0.00016,27.42159]
[1777516699931,33.45,75567.47,0.0,-0.39916,0.00016,27.42159]
[1777516700306,33.44,75567.11,0.0,-0.39921,0.00016,27.42226]
[1777516700391,33.44,75567.11,0.0,-0.39921,0.00016,27.42226]
[1777516700539,33.44,75567.11,0.0,-0.39921,0.00016,27.42226]
[1777516701240,33.44,75567.11,0.0,-0.39921,0.00016,27.42226]
[1777516701267,33.44,75567.11,0.0,-0.39921,0.00016,27.42226]
[1777516701907,33.44,75559.5,0.0,-0.40043,0.00016,27.44154]
[1777516702326,33.44,75559.5,0.0,-0.40043,0.00016,27.44154]
[1777516702985,33.44,75559.5,0.0,-0.40043,0.00016,27.44154]
[1777516702997,33.44,75559.5,0.0,-0.40043,0.00016,27.44154]
[1777516703002,33.44,75557.68,0.0,-0.40072,0.00016,27.44612]
[1777516703055,33.44,75557.68,0.0,-0.40072,0.00016,27.44612]
[1777516703105,33.44,75557.68,0.0,-0.40072,0.00016,27.44612]
[1777516703136,33.44,75557.68,0.0,-0.40072,0.00016,27.44612]
[1777516703714,33.44,75557.68,0.0,-0.40072,0.00016,27.44612]
[1777516704281,33.44,75567.57,0.0,-0.39911,0.00016,27.42074]
[1777516704306,33.44,75567.57,0.0,-0.39911,0.00016,27.42074]
[1777516704317,33.44,75567.57,0.0,-0.39911,0.00016,27.42074]
[1777516704340,33.44,75567.57,0.0,-0.39911,0.00016,27.42074]
[1777516704974,33.43,75569.54,0.0,-0.39878,0.00016,27.41543]
[1777516705404,33.43,75569.54,0.0,-0.39878,0.00016,27.41543]
[1777516705415,33.43,75569.54,0.0,-0.39878,0.00016,27.41543]
[1777516705438,33.43,75569.54,0.0,-0.39878,0.00016,27.41543]
[1777516706003,33.43,75566.81,0.0,-0.39921,0.00016,27.42226]
[1777516706527,33.43,75566.81,0.0,-0.39921,0.00016,27.42226]
[1777516706963,33.43,75566.81,0.0,-0.39921,0.00016,27.42226]
[1777516706992,33.43,75566.81,0.0,-0.39921,0.00016,27.42226]
[1777516706961,33.42,75565.1,0.0,-0.39948,0.00016,27.4264]
[1777516707730,33.42,75565.1,0.0,-0.39948,0.00016,27.4264]
[1777516707789,33.42,75565.1,0.0,-0.39948,0.00016,27.4264]
[1777516707901,33.42,75558.15,0.0,-0.4006,0.00016,27.44409]
[1777516708671,33.42,75538.41,0.0,-0.40382,0.00016,27.49351]
[1777516709690,33.42,75529.95,0.0,-0.40521,0.00016,27.51433]
[1777516712953,33.44,75533.76,0.0,-0.40463,0.00016,27.50276]
[1777516713216,33.45,75533.76,0.0,-0.40465,0.00016,27.50311]
[1777516713299,33.45,75533.76,0.0,-0.40465,0.00016,27.50311]
[1777516713779,33.46,75515.2,0.0,-0.4077,0.00016,27.54774]
[1777516714694,33.46,75515.2,0.0,-0.4077,0.00016,27.54774]
[1777516714768,33.46,75515.2,0.0,-0.4077,0.00016,27.54774]
[1777516715015,33.46,75490.85,0.0,-0.41168,0.00016,27.60344]
[1777516715209,33.46,75490.85,0.0,-0.41168,0.00016,27.60344]
[1777516715645,33.46,75490.85,0.0,-0.41168,0.00016,27.60344]
[1777516715827,33.46,75490.85,0.0,-0.41168,0.00016,27.60344]
[1777516715862,33.46,75490.85,0.0,-0.41168,0.00016,27.60344]
[1777516716062,33.46,75460.93,0.0,-0.4166,0.00016,27.66815]
[1777516716182,33.46,75460.93,0.0,-0.4166,0.00016,27.66815]
[1777516716439,33.46,75460.93,0.0,-0.4166,0.00016,27.66815]
[1777516716594,33.46,75460.93,0.0,-0.4166,0.00016,27.66815]
[1777516717008,33.46,75460.93,0.0,-0.4166,0.00016,27.66815]
[1777516717040,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717221,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717272,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717392,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717499,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717883,33.45,75465.21,0.0,-0.41587,0.00016,27.65878]
[1777516717984,33.46,75469.61,0.0,-0.41518,0.00016,27.64985]
[1777516718276,33.46,75469.61,0.0,-0.41518,0.00016,27.64985]
[1777516718424,33.46,75469.61,0.0,-0.41518,0.00016,27.64985]
[1777516718428,33.46,75469.61,0.0,-0.41518,0.00016,27.64985]
[1777516718475,33.46,75469.61,0.0,-0.41518,0.00016,27.64985]
[1777516718959,33.45,75461.82,0.0,-0.41644,0.00016,27.6661]
[1777516719203,33.45,75461.82,0.0,-0.41644,0.00016,27.6661]
[1777516719246,33.45,75461.82,0.0,-0.41644,0.00016,27.6661]
[1777516719366,33.45,75461.82,0.0,-0.41644,0.00016,27.6661]
[1777516719803,33.45,75461.82,0.0,-0.41644,0.00016,27.6661]
[1777516719904,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516720706,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516720710,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516720718,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516720739,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516720997,33.46,75457.31,0.0,-0.41719,0.00016,27.67561]
[1777516721037,33.46,75456.23,0.0,-0.41738,0.00016,27.67792]
[1777516721115,33.46,75456.23,0.0,-0.41738,0.00016,27.67792]
[1777516721195,33.46,75456.23,0.0,-0.41738,0.00016,27.67792]
[1777516721554,33.46,75456.23,0.0,-0.41738,0.00016,27.67792]
[1777516721989,33.46,75460.17,0.0,-0.41673,0.00016,27.6698]
[1777516722708,33.46,75460.17,0.0,-0.41673,0.00016,27.6698]
[1777516722771,33.46,75460.17,0.0,-0.41673,0.00016,27.6698]
[1777516722805,33.45,75459.68,0.0,-0.41679,0.00016,27.67043]
[1777516725781,33.44,75480.38,0.0,-0.41336,0.00016,27.62592]
[1777516726723,33.44,75480.38,0.0,-0.41336,0.00016,27.6259]
[1777516728036,33.44,75489.15,0.0,-0.41191,0.00016,27.60646]
[1777516730753,33.44,75478.6,0.0,-0.41365,0.00016,27.62969]
[1777516735789,33.44,75484.94,0.0,-0.41262,0.00016,27.61601]
[1777516737037,33.44,75491.69,0.0,-0.41151,0.00016,27.60101]
[1777516740043,33.44,75497.37,0.0,-0.41058,0.00016,27.58822]
[1777516741861,33.44,75504.86,0.0,-0.40935,0.00016,27.57114]
[1777516742843,33.44,75521.02,0.0,-0.40671,0.00016,27.5334]
[1777516744012,33.44,75536.7,0.0,-0.40415,0.00016,27.49564]
[1777516744865,33.44,75536.7,0.0,-0.40415,0.00016,27.49569]
[1777516745988,33.44,75529.33,0.0,-0.40536,0.00016,27.51364]
[1777516747884,33.45,75539.34,0.0,-0.40373,0.00016,27.48937]
[1777516748164,33.45,75539.34,0.0,-0.40373,0.00016,27.48937]
[1777516748196,33.45,75539.34,0.0,-0.40373,0.00016,27.48937]
[1777516749766,33.45,75537.41,0.0,-0.40405,0.00016,27.49416]
[1777516749778,33.45,75537.41,0.0,-0.40405,0.00016,27.49416]
[1777516749900,33.45,75541.28,0.0,-0.40342,0.00016,27.48471]
[1777516752255,33.45,75537.57,0.0,-0.40403,0.00016,27.49394]
[1777516752267,33.45,75537.57,0.0,-0.40403,0.00016,27.49394]
[1777516752729,33.45,75537.57,0.0,-0.40403,0.00016,27.49394]
[1777516752922,33.45,75536.7,0.0,-0.40418,0.00016,27.49612]
[1777516754934,33.46,75527.57,0.0,-0.40567,0.00016,27.51835]
[1777516756947,33.46,75520.04,0.0,-0.40691,0.00016,27.53637]
[1777516759967,33.46,75526.77,0.0,-0.40581,0.00016,27.52043]
[1777516765004,33.46,75534.54,0.0,-0.40456,0.00016,27.50186]
[1777516767606,33.47,75538.55,0.0,-0.40391,0.00016,27.49217]
[1777516767635,33.47,75538.55,0.0,-0.40391,0.00016,27.49217]
[1777516767913,33.47,75538.55,0.0,-0.40391,0.00016,27.49217]
[1777516767923,33.47,75538.55,0.0,-0.40391,0.00016,27.49217]
[1777516770129,33.47,75544.01,0.0,-0.40303,0.00016,27.47889]
[1777516775000,33.48,75544.73,0.0,-0.40292,0.00016,27.47423]
[1777516775036,33.48,75544.73,0.0,-0.40292,0.00016,27.47423]
[1777516776023,33.48,75545.92,0.0,-0.40273,0.00016,27.47134]
[1777516776031,33.48,75545.92,0.0,-0.40273,0.00016,27.47134]
[1777516776036,33.48,75545.92,0.0,-0.40273,0.00016,27.47134]
[1777516776086,33.48,75545.92,0.0,-0.40273,0.00016,27.47139]
[1777516777958,33.48,75546.55,0.0,-0.40263,0.00016,27.46989]
[1777516778096,33.48,75549.07,0.0,-0.40222,0.00016,27.46367]
[1777516783515,33.49,75548.86,0.0,-0.40227,0.00016,27.46446]
[1777516789174,33.5,75548.19,0.0,-0.40241,0.00016,27.4666]
[1777516791966,33.5,75546.74,0.0,-0.40265,0.00016,27.47034]
[1777516792072,33.5,75546.74,0.0,-0.40265,0.00016,27.47034]
[1777516792102,33.5,75530.74,0.0,-0.40526,0.00016,27.50955]
[1777516792227,33.5,75530.74,0.0,-0.40526,0.00016,27.50955]
[1777516792241,33.5,75530.74,0.0,-0.40526,0.00016,27.50955]
[1777516792377,33.5,75530.74,0.0,-0.40526,0.00016,27.50955]
[1777516792451,33.5,75530.74,0.0,-0.40526,0.00016,27.50955]
[1777516792827,33.5,75514.52,0.0,-0.40791,0.00016,27.54806]
[1777516794104,33.5,75514.52,0.0,-0.40791,0.00016,27.54806]
[1777516794120,33.5,75514.52,0.0,-0.40791,0.00016,27.54806]
[1777516794147,33.5,75507.41,0.0,-0.40907,0.00016,27.56456]
[1777516794178,33.5,75507.41,0.0,-0.40907,0.00016,27.56456]
[1777516794188,33.5,75507.41,0.0,-0.40907,0.00016,27.56456]
[1777516794269,33.5,75507.41,0.0,-0.40907,0.00016,27.56456]
[1777516794314,33.5,75500.84,0.0,-0.41015,0.00016,27.57958]
[1777516796440,33.51,75494.07,0.0,-0.41126,0.00016,27.59486]
[1777516801440,33.5,75510.02,0.0,-0.40865,0.00016,27.55854]
[1777516803583,33.51,75509.4,0.0,-0.40876,0.00016,27.56008]
[1777516804767,33.51,75509.4,0.0,-0.40876,0.00016,27.56008]
[1777516804787,33.51,75509.4,0.0,-0.40876,0.00016,27.56008]
[1777516805534,33.51,75513.28,0.0,-0.40812,0.00016,27.55114]
[1777516805564,33.51,75513.28,0.0,-0.40812,0.00016,27.55114]
[1777516805629,33.51,75521.61,0.0,-0.40676,0.00016,27.53158]
[1777516808069,33.51,75521.61,0.0,-0.40677,0.00016,27.5316]
[1777516808095,33.51,75521.61,0.0,-0.40677,0.00016,27.5316]
[1777516808474,33.51,75527.17,0.0,-0.40586,0.00016,27.51844]
[1777516808487,33.51,75527.17,0.0,-0.40586,0.00016,27.51844]
[1777516808571,33.51,75534.04,0.0,-0.40474,0.00016,27.50189]
[1777516811598,33.51,75536.97,0.0,-0.40427,0.00016,27.4949]
[1777516811623,33.51,75536.97,0.0,-0.40427,0.00016,27.4949]
[1777516812437,33.51,75538.93,0.0,-0.40395,0.00016,27.49012]
[1777516812624,33.52,75541.71,0.0,-0.4035,0.00016,27.48335]
[1777516814376,33.52,75541.71,0.0,-0.40351,0.00016,27.4834]
[1777516814401,33.52,75541.71,0.0,-0.40351,0.00016,27.4834]
[1777516815096,33.52,75550.82,0.0,-0.40203,0.00016,27.46092]
[1777516815678,33.52,75550.82,0.0,-0.40203,0.00016,27.46092]
[1777516815690,33.52,75550.82,0.0,-0.40203,0.00016,27.46092]
[1777516816146,33.52,75554.36,0.0,-0.40146,0.00016,27.45211]
[1777516818084,33.52,75554.05,0.0,-0.40151,0.00016,27.45296]
[1777516818090,33.52,75554.05,0.0,-0.40151,0.00016,27.45296]
[1777516818108,33.52,75554.05,0.0,-0.40151,0.00016,27.45296]
[1777516818120,33.52,75554.05,0.0,-0.40151,0.00016,27.45296]
[1777516818160,33.52,75558.25,0.0,-0.40084,0.00016,27.44244]
[1777516818991,33.52,75558.25,0.0,-0.40084,0.00016,27.44244]
[1777516819020,33.52,75558.25,0.0,-0.40084,0.00016,27.44244]
[1777516819634,33.53,75564.36,0.0,-0.39985,0.00016,27.42695]
[1777516819645,33.53,75564.36,0.0,-0.39985,0.00016,27.42695]
[1777516819674,33.53,75564.36,0.0,-0.39985,0.00016,27.42695]
[1777516819775,33.53,75565.3,0.0,-0.3997,0.00016,27.42457]
[1777516820558,33.53,75565.3,0.0,-0.3997,0.00016,27.42457]
[1777516820609,33.53,75565.3,0.0,-0.3997,0.00016,27.42457]
[1777516820979,33.53,75565.3,0.0,-0.3997,0.00016,27.42457]
[1777516820999,33.53,75565.3,0.0,-0.3997,0.00016,27.42457]
[1777516821080,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822546,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822575,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822640,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822749,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822775,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822832,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516822991,33.53,75570.45,0.0,-0.39886,0.00016,27.41132]
[1777516823083,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516823301,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516823371,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516824030,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516824035,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516824137,33.53,75570.47,0.0,-0.39886,0.00016,27.41124]
[1777516824071,33.53,75546.52,0.0,-0.40275,0.00016,27.4719]
[1777516824860,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825748,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825805,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825812,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825814,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825932,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516825975,33.53,75528.18,0.0,-0.40573,0.00016,27.51659]
[1777516826033,33.53,75524.47,0.0,-0.40634,0.00016,27.52544]
[1777516826679,33.53,75524.47,0.0,-0.40634,0.00016,27.52544]
[1777516826720,33.53,75524.47,0.0,-0.40634,0.00016,27.52544]
[1777516826990,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827243,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827285,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827325,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827343,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827471,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516827488,33.53,75520.03,0.0,-0.40706,0.00016,27.53601]
[1777516828749,33.53,75518.27,0.0,-0.40735,0.00016,27.54013]
[1777516828754,33.53,75518.27,0.0,-0.40735,0.00016,27.54013]
[1777516828804,33.53,75518.27,0.0,-0.40735,0.00016,27.54013]
[1777516828895,33.53,75519.89,0.0,-0.40709,0.00016,27.53634]
[1777516830629,33.53,75522.73,0.0,-0.40663,0.00016,27.52965]
[1777516830730,33.53,75522.53,0.0,-0.40666,0.00016,27.53014]
[1777516832024,33.53,75522.53,0.0,-0.40666,0.00016,27.53014]
[1777516832062,33.53,75522.53,0.0,-0.40666,0.00016,27.53014]
[1777516832440,33.53,75525.43,0.0,-0.40618,0.00016,27.5202]
[1777516833128,33.53,75519.92,0.0,-0.40708,0.00016,27.53325]
[1777516834058,33.53,75506.91,0.0,-0.4092,0.00016,27.56354]
[1777516834873,33.53,75516.68,0.0,-0.40761,0.00016,27.54091]
[1777516836141,33.53,75523.8,0.0,-0.40645,0.00016,27.52413]
[1777516836261,33.53,75523.8,0.0,-0.40645,0.00016,27.52413]
[1777516836290,33.53,75523.8,0.0,-0.40645,0.00016,27.52413]
[1777516836699,33.53,75523.8,0.0,-0.40645,0.00016,27.52413]
[1777516837002,33.53,75531.24,0.0,-0.40524,0.00016,27.50636]
[1777516838541,33.53,75536.14,0.0,-0.40444,0.00016,27.49456]
[1777516840142,33.53,75536.14,0.0,-0.40444,0.00016,27.49456]
[1777516840176,33.53,75541.65,0.0,-0.40355,0.00016,27.48119]
[1777516840274,33.53,75541.65,0.0,-0.40355,0.00016,27.48119]
[1777516840521,33.53,75541.65,0.0,-0.40355,0.00016,27.48119]
[1777516840554,33.53,75532.89,0.0,-0.40498,0.00016,27.50253]
[1777516842817,33.54,75532.89,0.0,-0.40498,0.00016,27.50258]
[1777516842853,33.54,75524.0,0.0,-0.40643,0.00016,27.5239]
[1777516845893,33.54,75524.85,0.0,-0.4063,0.00016,27.52193]
[1777516845925,33.54,75524.85,0.0,-0.4063,0.00016,27.52193]
[1777516847088,33.54,75524.82,0.0,-0.4063,0.00016,27.52203]
[1777516847104,33.54,75524.82,0.0,-0.4063,0.00016,27.52203]
[1777516847182,33.54,75517.25,0.0,-0.40754,0.00016,27.53994]
[1777516848843,33.54,75517.25,0.0,-0.40754,0.00016,27.53994]
[1777516848943,33.54,75517.25,0.0,-0.40754,0.00016,27.53994]
[1777516849038,33.54,75503.36,0.0,-0.40981,0.00016,27.57204]
[1777516850887,33.54,75503.36,0.0,-0.40981,0.00016,27.57204]
[1777516850920,33.54,75503.36,0.0,-0.40981,0.00016,27.57204]
[1777516852899,33.54,75508.63,0.0,-0.40895,0.00016,27.56001]
[1777516852901,33.54,75513.89,0.0,-0.40809,0.00016,27.54784]
[1777516853949,33.54,75513.89,0.0,-0.40809,0.00016,27.54784]
[1777516853983,33.54,75513.89,0.0,-0.40809,0.00016,27.54784]
[1777516854965,33.54,75514.98,0.0,-0.40791,0.00016,27.54532]
[1777516855119,33.54,75533.01,0.0,-0.40498,0.00016,27.50256]
[1777516856252,33.54,75538.2,0.0,-0.40413,0.00016,27.48996]
[1777516856271,33.54,75538.2,0.0,-0.40413,0.00016,27.48996]
[1777516856992,33.54,75538.2,0.0,-0.40413,0.00016,27.48996]
[1777516856999,33.54,75545.51,0.0,-0.40295,0.00016,27.47205]
[1777516857423,33.54,75545.51,0.0,-0.40295,0.00016,27.47205]
[1777516857473,33.54,75545.51,0.0,-0.40295,0.00016,27.47205]
[1777516857492,33.54,75545.51,0.0,-0.40295,0.00016,27.47205]
[1777516857693,33.54,75545.51,0.0,-0.40295,0.00016,27.47205]
[1777516858000,33.54,75556.83,0.0,-0.40111,0.00016,27.44382]
[1777516858971,33.54,75556.83,0.0,-0.40111,0.00016,27.44382]
[1777516858979,33.54,75556.83,0.0,-0.40111,0.00016,27.44382]
[1777516859001,33.54,75556.83,0.0,-0.40111,0.00016,27.44382]
[1777516859191,33.54,75556.83,0.0,-0.40111,0.00016,27.44382]
[1777516859347,33.54,75563.62,0.0,-0.40001,0.00016,27.4266]
[1777516859724,33.54,75563.62,0.0,-0.40001,0.00016,27.4266]
[1777516859765,33.54,75563.62,0.0,-0.40001,0.00016,27.4266]
[1777516859955,33.54,75563.62,0.0,-0.40001,0.00016,27.4266]
[1777516859976,33.54,75563.62,0.0,-0.40001,0.00016,27.4266]
[1777516860058,33.54,75563.61,0.0,-0.40001,0.00016,27.42662]
[1777516860692,33.54,75563.61,0.0,-0.40001,0.00016,27.42662]
[1777516861128,33.55,75549.27,0.0,-0.40234,0.00016,27.46286]
[1777516862207,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862542,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862557,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862559,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862584,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862594,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516862622,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516863015,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516863018,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516863038,33.55,75545.25,0.0,-0.403,0.00016,27.47289]
[1777516863050,33.55,75545.89,0.0,-0.4029,0.00016,27.47135]
[1777516865046,33.55,75547.28,0.0,-0.40267,0.00016,27.46791]
[1777516865074,33.55,75547.28,0.0,-0.40267,0.00016,27.46791]
[1777516865157,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866281,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866301,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866841,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866894,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866905,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516866909,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516867074,33.55,75552.84,0.0,-0.40177,0.00016,27.45415]
[1777516867080,33.55,75557.49,0.0,-0.40102,0.00016,27.44252]
[1777516867978,33.55,75557.49,0.0,-0.40102,0.00016,27.44252]
[1777516867986,33.55,75557.49,0.0,-0.40102,0.00016,27.44252]
[1777516868203,33.56,75552.12,0.0,-0.4019,0.00016,27.45614]
[1777516869074,33.56,75552.12,0.0,-0.4019,0.00016,27.45614]
[1777516869097,33.56,75552.12,0.0,-0.4019,0.00016,27.45614]
[1777516869111,33.56,75552.12,0.0,-0.4019,0.00016,27.45614]
[1777516870583,33.56,75549.11,0.0,-0.40239,0.00016,27.46371]
[1777516870592,33.56,75549.11,0.0,-0.40239,0.00016,27.46371]
[1777516870644,33.56,75549.11,0.0,-0.40239,0.00016,27.46371]
[1777516870770,33.56,75549.11,0.0,-0.4024,0.00016,27.46376]
[1777516873213,33.56,75555.99,0.0,-0.40129,0.00016,27.44673]
[1777516877063,33.56,75560.22,0.0,-0.40061,0.00016,27.43618]
[1777516881523,33.57,75564.47,0.0,-0.39992,0.00016,27.42539]
[1777516881534,33.57,75564.47,0.0,-0.39992,0.00016,27.42539]
[1777516881973,33.57,75566.18,0.0,-0.39965,0.00016,27.42102]
[1777516887158,33.56,75563.64,0.0,-0.40005,0.00016,27.4274]
[1777516887737,33.56,75563.64,0.0,-0.40005,0.00016,27.42737]
[1777516887755,33.56,75563.64,0.0,-0.40005,0.00016,27.42737]
[1777516887767,33.56,75563.64,0.0,-0.40005,0.00016,27.42737]
[1777516887771,33.56,75563.64,0.0,-0.40005,0.00016,27.42737]
[1777516887885,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516888915,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516888946,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516888960,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516889017,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516889058,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516889179,33.56,75565.78,0.0,-0.3997,0.00016,27.42186]
[1777516889155,33.56,75567.48,0.0,-0.39942,0.00016,27.41745]
[1777516889305,33.56,75567.48,0.0,-0.39942,0.00016,27.41745]
[1777516889316,33.56,75567.48,0.0,-0.39942,0.00016,27.41745]
[1777516889682,33.56,75567.48,0.0,-0.39942,0.00016,27.41745]
[1777516889899,33.56,75567.48,0.0,-0.39942,0.00016,27.41742]
[1777516890484,33.56,75567.48,0.0,-0.39942,0.00016,27.41742]
[1777516890576,33.56,75567.48,0.0,-0.39942,0.00016,27.41742]
[1777516890598,33.56,75567.48,0.0,-0.39942,0.00016,27.41742]
[1777516891593,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516891676,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892016,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892091,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892113,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892143,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892174,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892203,33.56,75568.64,0.0,-0.39922,0.00016,27.41128]
[1777516892225,33.56,75558.12,0.0,-0.40093,0.00016,27.43812]
[1777516893028,33.56,75551.32,0.0,-0.40203,0.00016,27.4552]
[1777516893362,33.56,75551.32,0.0,-0.40203,0.00016,27.4552]
[1777516893387,33.56,75551.32,0.0,-0.40203,0.00016,27.4552]
[1777516893390,33.56,75551.32,0.0,-0.40203,0.00016,27.4552]
[1777516893425,33.56,75551.32,0.0,-0.40203,0.00016,27.4552]
[1777516893929,33.56,75551.32,0.0,-0.40203,0.00016,27.45521]
[1777516895375,33.56,75548.96,0.0,-0.40242,0.00016,27.4611]
[1777516895943,33.56,75549.31,0.0,-0.40236,0.00016,27.46023]
[1777516900193,33.56,75552.73,0.0,-0.40181,0.00016,27.45172]
[1777516900205,33.56,75552.73,0.0,-0.40181,0.00016,27.45172]
[1777516901458,33.56,75555.16,0.0,-0.40141,0.00016,27.44561]
[1777516901568,33.56,75555.16,0.0,-0.40141,0.00016,27.44561]
[1777516901582,33.56,75555.16,0.0,-0.40141,0.00016,27.44561]
[1777516901609,33.56,75555.16,0.0,-0.40141,0.00016,27.44561]
[1777516901983,33.56,75555.16,0.0,-0.40141,0.00016,27.44561]
[1777516903537,33.56,75557.24,0.0,-0.40107,0.00016,27.44036]
[1777516903574,33.56,75557.24,0.0,-0.40107,0.00016,27.44036]
[1777516903592,33.56,75557.24,0.0,-0.40107,0.00016,27.44036]
[1777516903597,33.56,75557.24,0.0,-0.40107,0.00016,27.44036]
[1777516903997,33.56,75558.94,0.0,-0.4008,0.00016,27.43605]
[1777516904680,33.56,75558.94,0.0,-0.4008,0.00016,27.43605]
[1777516905004,33.56,75560.58,0.0,-0.40053,0.00016,27.43189]
[1777516907218,33.56,75568.37,0.0,-0.39926,0.00016,27.4119]
[1777516913062,33.55,75572.12,0.0,-0.39865,0.00016,27.40206]
[1777516918097,33.55,75572.52,0.0,-0.39857,0.00016,27.40083]
[1777516919961,33.55,75572.95,0.0,-0.3985,0.00016,27.39968]
[1777516920877,33.55,75574.57,0.0,-0.39823,0.00016,27.39543]
[1777516921096,33.55,75574.57,0.0,-0.39823,0.00016,27.39543]
[1777516921131,33.55,75574.57,0.0,-0.39823,0.00016,27.39543]
[1777516921172,33.55,75577.96,0.0,-0.39768,0.00016,27.38654]
[1777516921729,33.55,75577.96,0.0,-0.39768,0.00016,27.38654]
[1777516922125,33.55,75577.96,0.0,-0.39768,0.00016,27.38654]
[1777516923025,33.55,75577.96,0.0,-0.39768,0.00016,27.38654]
[1777516923117,33.55,75577.96,0.0,-0.39768,0.00016,27.38654]
[1777516923218,33.55,75573.03,0.0,-0.39848,0.00016,27.39934]
[1777516923730,33.55,75573.03,0.0,-0.39848,0.00016,27.39934]
[1777516924138,33.55,75573.03,0.0,-0.39848,0.00016,27.39931]
[1777516925380,33.55,75566.88,0.0,-0.39947,0.00016,27.41519]
[1777516925412,33.55,75566.88,0.0,-0.39947,0.00016,27.41519]
[1777516925424,33.55,75566.88,0.0,-0.39947,0.00016,27.41519]
[1777516926154,33.54,75568.57,0.0,-0.3992,0.00016,27.41079]
[1777516927223,33.54,75579.28,0.0,-0.39746,0.00016,27.38289]
[1777516928377,33.54,75574.96,0.0,-0.39816,0.00016,27.39417]
[1777516928384,33.54,75574.96,0.0,-0.39816,0.00016,27.39417]
[1777516928418,33.54,75574.96,0.0,-0.39816,0.00016,27.39417]
[1777516929174,33.54,75574.96,0.0,-0.39816,0.00016,27.39414]
[1777516929823,33.54,75574.96,0.0,-0.39816,0.00016,27.39414]
[1777516930180,33.54,75573.04,0.0,-0.39847,0.00016,27.3991]
[1777516931859,33.54,75571.1,0.0,-0.39878,0.00016,27.4041]
[1777516932132,33.54,75571.1,0.0,-0.39878,0.00016,27.4041]
[1777516932162,33.54,75571.1,0.0,-0.39878,0.00016,27.4041]
[1777516932213,33.54,75571.1,0.0,-0.39878,0.00016,27.4041]
[1777516932225,33.54,75571.1,0.0,-0.39878,0.00016,27.4041]
[1777516934835,33.54,75576.73,0.0,-0.39786,0.00016,27.38934]
[1777516938528,33.54,75577.52,0.0,-0.39772,0.00016,27.38713]
[1777516938589,33.54,75577.52,0.0,-0.39772,0.00016,27.38713]
[1777516939249,33.54,75576.6,0.0,-0.39787,0.00016,27.38951]
[1777516939949,33.54,75576.6,0.0,-0.39787,0.00016,27.38951]
[1777516939961,33.54,75576.6,0.0,-0.39787,0.00016,27.38951]
[1777516940251,33.54,75572.31,0.0,-0.39857,0.00016,27.40067]
[1777516945288,33.53,75570.54,0.0,-0.39885,0.00016,27.40517]
[1777516950323,33.53,75571.41,0.0,-0.3987,0.00016,27.40284]
[1777516955358,33.53,75572.14,0.0,-0.39857,0.00016,27.39776]
[1777516957361,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516957520,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516957584,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516957760,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516957907,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516958162,33.53,75572.77,0.0,-0.39847,0.00016,27.39611]
[1777516958362,33.53,75574.42,0.0,-0.3982,0.00016,27.3918]
[1777516958618,33.53,75574.42,0.0,-0.3982,0.00016,27.3918]
[1777516959281,33.53,75602.15,0.0,-0.39371,0.00016,27.31772]
[1777516959938,33.53,75602.15,0.0,-0.39371,0.00016,27.31772]
[1777516959956,33.53,75602.15,0.0,-0.39371,0.00016,27.31772]
[1777516960057,33.53,75616.4,0.0,-0.39141,0.00016,27.27832]
[1777516960393,33.53,75616.4,0.0,-0.39141,0.00016,27.27834]
[1777516961558,33.53,75616.4,0.0,-0.39141,0.00016,27.27834]
[1777516961587,33.53,75616.4,0.0,-0.39141,0.00016,27.27834]
[1777516964244,33.53,75622.24,0.0,-0.39047,0.00016,27.26199]
[1777516964298,33.53,75624.11,0.0,-0.39017,0.00016,27.25677]
[1777516965976,33.53,75626.49,0.0,-0.38979,0.00016,27.25002]
[1777516965982,33.53,75626.49,0.0,-0.38979,0.00016,27.25002]
[1777516965986,33.53,75626.49,0.0,-0.38979,0.00016,27.25002]
[1777516966313,33.53,75630.47,0.0,-0.38915,0.00016,27.23877]
[1777516966673,33.53,75630.47,0.0,-0.38915,0.00016,27.23877]
[1777516968293,33.54,75641.18,0.0,-0.38744,0.00016,27.20803]
[1777516968648,33.54,75641.18,0.0,-0.38744,0.00016,27.20803]
[1777516968689,33.54,75641.18,0.0,-0.38744,0.00016,27.20803]
[1777516969171,33.54,75641.18,0.0,-0.38744,0.00016,27.20803]
[1777516969236,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516969932,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516969941,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516969943,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516969978,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516970279,33.54,75643.88,0.0,-0.38701,0.00016,27.20025]
[1777516970014,33.54,75644.54,0.0,-0.3869,0.00016,27.19832]
[1777516970497,33.54,75642.86,0.0,-0.38718,0.00016,27.2033]
[1777516972125,33.54,75642.86,0.0,-0.38718,0.00016,27.2033]
[1777516972184,33.54,75642.86,0.0,-0.38718,0.00016,27.2033]
[1777516972214,33.54,75642.86,0.0,-0.38718,0.00016,27.2033]
[1777516972326,33.54,75642.86,0.0,-0.38718,0.00016,27.2033]
[1777516972858,33.54,75642.13,0.0,-0.38729,0.00016,27.20544]
[1777516972959,33.54,75643.99,0.0,-0.387,0.00016,27.20002]
[1777516973582,33.54,75643.99,0.0,-0.387,0.00016,27.20002]
[1777516974318,33.54,75643.99,0.0,-0.387,0.00016,27.20002]
[1777516975178,33.54,75642.35,0.0,-0.38726,0.00016,27.20479]
[1777516975206,33.54,75642.35,0.0,-0.38726,0.00016,27.20479]
[1777516975219,33.54,75643.77,0.0,-0.38703,0.00016,27.20065]
[1777516975533,33.54,75643.77,0.0,-0.38703,0.00016,27.20065]
[1777516975983,33.54,75645.24,0.0,-0.38679,0.00016,27.19636]
[1777516977868,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516977983,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516978085,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516978177,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516978336,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516978346,33.54,75645.24,0.0,-0.3868,0.00016,27.19639]
[1777516978769,33.54,75645.84,0.0,-0.3867,0.00016,27.19468]
[1777516979455,33.54,75637.78,0.0,-0.388,0.00016,27.21816]
[1777516980267,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516980426,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516980437,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516980466,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516981057,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516981097,33.54,75630.25,0.0,-0.38921,0.00016,27.23987]
[1777516981183,33.54,75624.81,0.0,-0.39009,0.00016,27.25539]
[1777516982049,33.54,75624.81,0.0,-0.39009,0.00016,27.25539]
[1777516982085,33.54,75624.81,0.0,-0.39009,0.00016,27.25539]
[1777516982154,33.54,75624.81,0.0,-0.39009,0.00016,27.25539]
[1777516982254,33.54,75623.78,0.0,-0.39026,0.00016,27.25835]
[1777516983256,33.54,75623.78,0.0,-0.39026,0.00016,27.25835]
[1777516983450,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983496,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983560,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983819,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983843,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983865,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516983877,33.54,75628.75,0.0,-0.38946,0.00016,27.24431]
[1777516984220,33.55,75629.98,0.0,-0.38927,0.00016,27.24086]
[1777516984967,33.55,75617.81,0.0,-0.39123,0.00016,27.27527]
[1777516986214,33.55,75615.82,0.0,-0.39155,0.00016,27.28091]
[1777516986417,33.55,75615.82,0.0,-0.39155,0.00016,27.28091]
[1777516986458,33.55,75615.82,0.0,-0.39155,0.00016,27.28091]
[1777516986577,33.55,75615.82,0.0,-0.39155,0.00016,27.28091]
[1777516988493,33.55,75618.27,0.0,-0.39116,0.00016,27.27409]
[1777516988727,33.55,75618.27,0.0,-0.39116,0.00016,27.27409]
[1777516988743,33.55,75618.27,0.0,-0.39116,0.00016,27.27409]
[1777516988968,33.55,75618.27,0.0,-0.39116,0.00016,27.27409]
[1777516989082,33.55,75618.27,0.0,-0.39116,0.00016,27.27409]
[1777516989155,33.55,75619.45,0.0,-0.39097,0.00016,27.27083]
[1777516990496,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516990557,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516990581,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516990609,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516991221,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516991258,33.55,75626.29,0.0,-0.38987,0.00016,27.25156]
[1777516992245,33.55,75632.37,0.0,-0.3889,0.00016,27.23434]
[1777516992296,33.55,75633.86,0.0,-0.38866,0.00016,27.23013]
[1777516993483,33.55,75633.86,0.0,-0.38866,0.00016,27.23013]
[1777516993688,33.55,75636.9,0.0,-0.38818,0.00016,27.22146]
[1777516995790,33.55,75638.23,0.0,-0.38797,0.00016,27.21769]
[1777516995819,33.55,75638.23,0.0,-0.38797,0.00016,27.21769]
[1777516996557,33.56,75640.15,0.0,-0.38767,0.00016,27.21229]
[1777516996946,33.56,75640.15,0.0,-0.38767,0.00016,27.21229]
[1777516997318,33.56,75634.47,0.0,-0.38858,0.00016,27.22876]
[1777516999346,33.56,75624.71,0.0,-0.39016,0.00016,27.25671]
[1777517000929,33.56,75625.96,0.0,-0.38996,0.00016,27.25323]
[1777517001195,33.56,75625.96,0.0,-0.38996,0.00016,27.25323]
[1777517002586,33.56,75625.78,0.0,-0.38999,0.00016,27.25379]
[1777517002688,33.56,75625.2,0.0,-0.39009,0.00016,27.25549]
[1777517008185,33.57,75623.61,0.0,-0.39036,0.00016,27.2602]
[1777517009334,33.57,75622.57,0.0,-0.39053,0.00016,27.26324]
[1777517009456,33.57,75622.57,0.0,-0.39053,0.00016,27.26324]
[1777517010320,33.57,75619.81,0.0,-0.39098,0.00016,27.2711]
[1777517014491,33.57,75615.49,0.0,-0.39167,0.00016,27.28017]
[1777517014798,33.57,75615.49,0.0,-0.39167,0.00016,27.28017]
[1777517014812,33.57,75615.49,0.0,-0.39167,0.00016,27.28017]
[1777517015642,33.58,75616.4,0.0,-0.39153,0.00016,27.27771]
[1777517015784,33.58,75617.19,0.0,-0.3914,0.00016,27.27551]
[1777517020818,33.58,75621.55,0.0,-0.39071,0.00016,27.26353]
[1777517021847,33.58,75621.55,0.0,-0.39071,0.00016,27.26353]
[1777517022205,33.58,75621.55,0.0,-0.39071,0.00016,27.26353]
[1777517024722,33.58,75615.46,0.0,-0.3917,0.00016,27.28073]
[1777517024787,33.58,75615.46,0.0,-0.3917,0.00016,27.28073]
[1777517024822,33.58,75615.46,0.0,-0.3917,0.00016,27.28073]
[1777517024982,33.58,75615.46,0.0,-0.3917,0.00016,27.28073]
[1777517025290,33.58,75611.35,0.0,-0.39236,0.00016,27.29217]
[1777517025626,33.58,75611.35,0.0,-0.39236,0.00016,27.29217]
[1777517025971,33.58,75611.35,0.0,-0.39236,0.00016,27.29217]
[1777517026150,33.58,75611.35,0.0,-0.39236,0.00016,27.29217]
[1777517026214,33.58,75611.35,0.0,-0.39236,0.00016,27.29217]
[1777517026384,33.58,75589.93,0.0,-0.39582,0.00016,27.35044]
[1777517027453,33.58,75589.93,0.0,-0.39582,0.00016,27.35044]
[1777517027471,33.58,75589.93,0.0,-0.39582,0.00016,27.35044]
[1777517027867,33.58,75587.04,0.0,-0.39629,0.00016,27.35814]
[1777517029034,33.58,75587.04,0.0,-0.39629,0.00016,27.35814]
[1777517029098,33.58,75587.04,0.0,-0.39629,0.00016,27.35814]
[1777517029111,33.58,75588.47,0.0,-0.39606,0.00016,27.35433]
[1777517030938,33.58,75588.47,0.0,-0.39606,0.00016,27.35433]
[1777517036929,33.58,75587.72,0.0,-0.39618,0.00016,27.3563]
[1777517038263,33.58,75587.72,0.0,-0.39618,0.00016,27.3563]
[1777517040815,33.58,75585.16,0.0,-0.39659,0.00016,27.36307]
[1777517042033,33.58,75585.31,0.0,-0.39657,0.00016,27.36266]
[1777517042396,33.58,75580.92,0.0,-0.39728,0.00016,27.37422]
[1777517042966,33.58,75580.92,0.0,-0.39728,0.00016,27.37422]
[1777517043143,33.58,75580.92,0.0,-0.39728,0.00016,27.37422]
[1777517048843,33.58,75579.47,0.0,-0.39751,0.00016,27.37793]
[1777517052332,33.58,75581.22,0.0,-0.39722,0.00016,27.37328]
[1777517052393,33.58,75580.93,0.0,-0.39727,0.00016,27.37401]
[1777517052679,33.58,75580.93,0.0,-0.39727,0.00016,27.37401]
[1777517052686,33.58,75580.93,0.0,-0.39727,0.00016,27.37401]
[1777517053234,33.58,75580.93,0.0,-0.39727,0.00016,27.37401]
[1777517053335,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517053600,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517053611,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517054054,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517054730,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517054738,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517054988,33.58,75581.14,0.0,-0.39723,0.00016,27.37344]
[1777517055378,33.58,75576.3,0.0,-0.39801,0.00016,27.38608]
[1777517056053,33.58,75576.3,0.0,-0.39801,0.00016,27.38608]
[1777517056706,33.58,75569.46,0.0,-0.39912,0.00016,27.40379]
[1777517056758,33.58,75569.46,0.0,-0.39912,0.00016,27.40379]
[1777517057412,33.58,75562.34,0.0,-0.40027,0.00016,27.42199]
[1777517061379,33.58,75559.98,0.0,-0.40065,0.00016,27.42793]
[1777517061391,33.58,75559.98,0.0,-0.40065,0.00016,27.42793]
[1777517061739,33.58,75559.99,0.0,-0.40065,0.00016,27.42789]
[1777517061764,33.58,75559.99,0.0,-0.40065,0.00016,27.42789]
[1777517061770,33.58,75559.99,0.0,-0.40065,0.00016,27.42789]
[1777517061796,33.58,75559.99,0.0,-0.40065,0.00016,27.42789]
[1777517062420,33.58,75559.99,0.0,-0.40065,0.00016,27.42789]
[1777517062414,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517062435,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063119,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063656,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063804,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063811,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063828,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063870,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517063926,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517064404,33.58,75557.39,0.0,-0.40107,0.00016,27.43445]
[1777517064155,33.58,75568.7,0.0,-0.39923,0.00016,27.40562]
[1777517064799,33.58,75568.7,0.0,-0.39923,0.00016,27.40562]
[1777517065257,33.58,75575.59,0.0,-0.39812,0.00016,27.38777]
[1777517066406,33.57,75575.11,0.0,-0.39819,0.00016,27.38899]
[1777517067926,33.57,75576.0,0.0,-0.39805,0.00016,27.38664]
[1777517071618,33.57,75578.35,0.0,-0.39765,0.00016,27.37728]
[1777517071657,33.57,75578.35,0.0,-0.39765,0.00016,27.37728]
[1777517071848,33.57,75578.35,0.0,-0.39765,0.00016,27.37728]
[1777517071861,33.57,75578.35,0.0,-0.39765,0.00016,27.37728]
[1777517072180,33.57,75580.15,0.0,-0.39736,0.00016,27.37254]
[1777517073163,33.57,75580.15,0.0,-0.39736,0.00016,27.37254]
[1777517073373,33.57,75580.55,0.0,-0.39729,0.00016,27.37145]
[1777517073923,33.57,75580.55,0.0,-0.39729,0.00016,27.37145]
[1777517073949,33.57,75580.55,0.0,-0.39729,0.00016,27.37145]
[1777517074122,33.57,75580.55,0.0,-0.39729,0.00016,27.37145]
[1777517074156,33.57,75580.55,0.0,-0.39729,0.00016,27.37145]
[1777517074199,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517074876,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517074886,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517074887,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517075343,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517075368,33.57,75576.45,0.0,-0.39796,0.00016,27.38218]
[1777517075378,33.57,75576.2,0.0,-0.398,0.00016,27.38279]
[1777517076028,33.57,75576.2,0.0,-0.398,0.00016,27.38279]
[1777517076269,33.57,75576.86,0.0,-0.39789,0.00016,27.38104]
[1777517080621,33.57,75576.12,0.0,-0.398,0.00016,27.38287]
[1777517082225,33.57,75577.83,0.0,-0.39772,0.00016,27.37838]
[1777517082295,33.57,75577.83,0.0,-0.39772,0.00016,27.37838]
[1777517082396,33.57,75577.18,0.0,-0.39783,0.00016,27.38006]
[1777517083075,33.57,75577.18,0.0,-0.39783,0.00016,27.38006]
[1777517083108,33.57,75577.18,0.0,-0.39783,0.00016,27.38006]
[1777517083257,33.57,75577.18,0.0,-0.39783,0.00016,27.38004]
[1777517088064,33.56,75577.7,0.0,-0.39774,0.00016,27.37858]
[1777517088118,33.56,75577.7,0.0,-0.39774,0.00016,27.37858]
[1777517088176,33.56,75577.7,0.0,-0.39774,0.00016,27.37858]
[1777517088206,33.56,75577.7,0.0,-0.39774,0.00016,27.37858]
[1777517088217,33.56,75577.7,0.0,-0.39774,0.00016,27.37858]
[1777517088292,33.56,75578.07,0.0,-0.39768,0.00016,27.37759]
[1777517091263,33.56,75579.77,0.0,-0.3974,0.00016,27.37309]
[1777517091273,33.56,75579.77,0.0,-0.3974,0.00016,27.37309]
[1777517091281,33.56,75579.77,0.0,-0.3974,0.00016,27.37309]
[1777517091314,33.56,75579.44,0.0,-0.39745,0.00016,27.37394]
[1777517093391,33.56,75579.44,0.0,-0.39745,0.00016,27.37392]
[1777517093423,33.56,75579.44,0.0,-0.39745,0.00016,27.37392]
[1777517094069,33.56,75579.14,0.0,-0.3975,0.00016,27.37469]
[1777517094224,33.56,75579.14,0.0,-0.3975,0.00016,27.37469]
[1777517094235,33.56,75579.14,0.0,-0.3975,0.00016,27.37469]
[1777517094429,33.56,75579.14,0.0,-0.3975,0.00016,27.37469]
[1777517095095,33.56,75570.34,0.0,-0.39892,0.00016,27.39758]
[1777517095130,33.56,75570.34,0.0,-0.39892,0.00016,27.39758]
[1777517096453,33.56,75570.34,0.0,-0.39892,0.00016,27.39755]
[1777517097355,33.56,75569.3,0.0,-0.39908,0.00016,27.40017]
[1777517100693,33.56,75567.82,0.0,-0.39932,0.00016,27.40389]
[1777517100727,33.56,75567.82,0.0,-0.39932,0.00016,27.40389]
[1777517100744,33.56,75567.82,0.0,-0.39932,0.00016,27.40389]
[1777517100965,33.56,75567.82,0.0,-0.39932,0.00016,27.40389]
[1777517101383,33.56,75569.79,0.0,-0.399,0.00016,27.39878]
[1777517101631,33.56,75569.79,0.0,-0.399,0.00016,27.39878]
[1777517101662,33.56,75569.79,0.0,-0.399,0.00016,27.39878]
[1777517102390,33.56,75584.17,0.0,-0.39667,0.00016,27.36116]
[1777517103409,33.56,75593.7,0.0,-0.39513,0.00016,27.33572]
[1777517104691,33.56,75593.7,0.0,-0.39513,0.00016,27.33571]
[1777517105034,33.56,75593.7,0.0,-0.39513,0.00016,27.33571]
[1777517105077,33.56,75593.7,0.0,-0.39513,0.00016,27.33571]
[1777517105107,33.56,75593.7,0.0,-0.39513,0.00016,27.33571]
[1777517105456,33.56,75593.7,0.0,-0.39513,0.00016,27.33571]
[1777517105412,33.56,75597.9,0.0,-0.39445,0.00016,27.32437]
[1777517106251,33.56,75597.9,0.0,-0.39445,0.00016,27.32437]
[1777517106262,33.56,75597.9,0.0,-0.39445,0.00016,27.32437]
[1777517106421,33.56,75597.9,0.0,-0.39445,0.00016,27.32437]
[1777517107269,33.56,75597.9,0.0,-0.39445,0.00016,27.32437]
[1777517107432,33.56,75599.88,0.0,-0.39413,0.00016,27.319]
[1777517108327,33.56,75599.88,0.0,-0.39413,0.00016,27.319]
[1777517108441,33.56,75603.2,0.0,-0.39359,0.00016,27.30996]
[1777517109954,33.56,75599.0,0.0,-0.39427,0.00016,27.32141]
[1777517110024,33.56,75599.0,0.0,-0.39427,0.00016,27.32141]
[1777517110109,33.56,75599.0,0.0,-0.39427,0.00016,27.32141]
[1777517110760,33.56,75592.94,0.0,-0.39525,0.00016,27.33778]
[1777517111287,33.56,75592.94,0.0,-0.39525,0.00016,27.33778]
[1777517111301,33.56,75592.94,0.0,-0.39525,0.00016,27.33778]
[1777517111456,33.56,75584.2,0.0,-0.39666,0.00016,27.36108]
[1777517111712,33.56,75584.2,0.0,-0.39666,0.00016,27.36108]
[1777517111726,33.56,75584.2,0.0,-0.39666,0.00016,27.36108]
[1777517112378,33.56,75584.2,0.0,-0.39666,0.00016,27.36108]
[1777517112480,33.56,75584.33,0.0,-0.39664,0.00016,27.36072]
[1777517112854,33.56,75584.33,0.0,-0.39664,0.00016,27.36072]
[1777517113072,33.56,75584.33,0.0,-0.39664,0.00016,27.36072]
[1777517113378,33.56,75584.33,0.0,-0.39664,0.00016,27.36072]
[1777517113471,33.55,75584.33,0.0,-0.39664,0.00016,27.3607]
[1777517113670,33.55,75584.33,0.0,-0.39664,0.00016,27.3607]
[1777517113679,33.55,75584.33,0.0,-0.39664,0.00016,27.3607]
[1777517114477,33.55,75569.2,0.0,-0.39909,0.00016,27.40022]
[1777517115484,33.55,75561.45,0.0,-0.40035,0.00016,27.42007]
[1777517115524,33.55,75561.45,0.0,-0.40035,0.00016,27.42007]
[1777517115539,33.55,75561.45,0.0,-0.40035,0.00016,27.42007]
[1777517116491,33.55,75559.61,0.0,-0.40064,0.00016,27.42472]
[1777517117058,33.55,75559.61,0.0,-0.40064,0.00016,27.42472]
[1777517117499,33.55,75556.18,0.0,-0.4012,0.00016,27.43337]
[1777517117975,33.55,75556.18,0.0,-0.4012,0.00016,27.43337]
[1777517118007,33.55,75556.18,0.0,-0.4012,0.00016,27.43337]
[1777517118016,33.55,75556.18,0.0,-0.4012,0.00016,27.43337]
[1777517118505,33.55,75557.1,0.0,-0.40105,0.00016,27.43103]
[1777517120520,33.55,75549.38,0.0,-0.4023,0.00016,27.45039]
[1777517125904,33.55,75545.15,0.0,-0.40299,0.00016,27.46087]
[1777517127442,33.55,75535.52,0.0,-0.40456,0.00016,27.48443]
[1777517129469,33.55,75527.18,0.0,-0.40591,0.00016,27.50446]
[1777517130063,33.55,75515.13,0.0,-0.40788,0.00016,27.5329]
[1777517131334,33.55,75508.42,0.0,-0.40897,0.00016,27.54536]
[1777517136481,33.55,75514.71,0.0,-0.40794,0.00016,27.53081]
[1777517139272,33.55,75524.0,0.0,-0.40643,0.00016,27.50903]
[1777517139376,33.56,75535.43,0.0,-0.40457,0.00016,27.48167]
[1777517142570,33.56,75539.21,0.0,-0.40396,0.00016,27.47256]
[1777517142589,33.56,75539.21,0.0,-0.40396,0.00016,27.47256]
[1777517143291,33.56,75539.21,0.0,-0.40396,0.00016,27.47256]
[1777517143382,33.56,75539.85,0.0,-0.40386,0.00016,27.47109]
[1777517147670,33.56,75542.07,0.0,-0.40351,0.00016,27.4658]
[1777517147688,33.56,75542.07,0.0,-0.40351,0.00016,27.4658]
[1777517148803,33.57,75542.68,0.0,-0.40342,0.00016,27.4644]
[1777517149050,33.57,75542.68,0.0,-0.40342,0.00016,27.4644]
[1777517149074,33.57,75542.68,0.0,-0.40342,0.00016,27.4644]
[1777517149133,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517149726,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517149736,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517149886,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517149926,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150209,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150225,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150237,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150371,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150387,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150399,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150464,33.57,75543.55,0.0,-0.40327,0.00016,27.46226]
[1777517150529,33.57,75556.11,0.0,-0.40124,0.00016,27.43111]
[1777517150726,33.57,75556.11,0.0,-0.40124,0.00016,27.43111]
[1777517150751,33.57,75556.11,0.0,-0.40124,0.00016,27.43111]
[1777517151240,33.57,75556.11,0.0,-0.40124,0.00016,27.43111]
[1777517151294,33.57,75556.11,0.0,-0.40124,0.00016,27.43111]
[1777517151309,33.57,75567.65,0.0,-0.39937,0.00016,27.40175]
[1777517153532,33.57,75570.6,0.0,-0.39889,0.00016,27.39412]
[1777517153550,33.57,75570.29,0.0,-0.39894,0.00016,27.39485]
[1777517154204,33.57,75570.29,0.0,-0.39894,0.00016,27.39485]
[1777517154228,33.57,75569.77,0.0,-0.39902,0.00016,27.39619]
[1777517159535,33.56,75571.58,0.0,-0.39872,0.00016,27.39139]
[1777517159563,33.56,75571.58,0.0,-0.39872,0.00016,27.39139]
[1777517159702,33.56,75571.51,0.0,-0.39873,0.00016,27.39154]
[1777517159801,33.56,75571.51,0.0,-0.39873,0.00016,27.39154]
[1777517160079,33.56,75565.14,0.0,-0.39976,0.00016,27.40791]
[1777517161347,33.56,75548.13,0.0,-0.40252,0.00016,27.45082]
[1777517162822,33.56,75537.4,0.0,-0.40427,0.00016,27.47722]
[1777517165172,33.57,75537.15,0.0,-0.40431,0.00016,27.4779]
[1777517171032,33.57,75538.47,0.0,-0.40411,0.00016,27.4749]
[1777517174054,33.57,75547.34,0.0,-0.40268,0.00016,27.45323]
[1777517175178,33.57,75551.03,0.0,-0.40208,0.00016,27.44411]
[1777517175203,33.57,75551.03,0.0,-0.40208,0.00016,27.44411]
[1777517175315,33.57,75551.03,0.0,-0.40208,0.00016,27.44411]
[1777517175394,33.58,75557.01,0.0,-0.40111,0.00016,27.42916]
[1777517175813,33.58,75557.01,0.0,-0.40111,0.00016,27.42916]
[1777517176102,33.58,75557.01,0.0,-0.40111,0.00016,27.42916]
[1777517176465,33.58,75559.16,0.0,-0.40077,0.00016,27.42377]
[1777517176618,33.58,75559.16,0.0,-0.40077,0.00016,27.42377]
[1777517176795,33.58,75559.16,0.0,-0.40077,0.00016,27.42377]
[1777517177531,33.58,75559.16,0.0,-0.40077,0.00016,27.42377]
[1777517177569,33.58,75559.16,0.0,-0.40077,0.00016,27.42377]
[1777517177267,33.58,75558.8,0.0,-0.40082,0.00016,27.42468]
[1777517177636,33.58,75558.8,0.0,-0.40082,0.00016,27.42468]
[1777517177683,33.58,75558.8,0.0,-0.40082,0.00016,27.42468]
[1777517178270,33.58,75567.99,0.0,-0.39933,0.00016,27.40123]
[1777517179832,33.57,75570.75,0.0,-0.39888,0.00016,27.39406]
[1777517179886,33.57,75570.75,0.0,-0.39888,0.00016,27.39406]
[1777517180075,33.57,75570.75,0.0,-0.39888,0.00016,27.39406]
[1777517180141,33.57,75570.75,0.0,-0.39888,0.00016,27.39406]
[1777517180264,33.57,75572.26,0.0,-0.39864,0.00016,27.39012]
[1777517181116,33.57,75572.26,0.0,-0.39864,0.00016,27.39012]
[1777517181145,33.57,75572.26,0.0,-0.39864,0.00016,27.39012]
[1777517181358,33.57,75572.26,0.0,-0.39864,0.00016,27.39012]
[1777517182098,33.57,75576.91,0.0,-0.39788,0.00016,27.37795]
[1777517182148,33.57,75576.91,0.0,-0.39788,0.00016,27.37795]
[1777517182381,33.57,75573.02,0.0,-0.39851,0.00016,27.38808]
[1777517183540,33.57,75562.06,0.0,-0.40028,0.00016,27.4162]
[1777517183724,33.57,75562.06,0.0,-0.40028,0.00016,27.4162]
[1777517183752,33.57,75562.06,0.0,-0.40028,0.00016,27.4162]
[1777517183762,33.57,75562.06,0.0,-0.40028,0.00016,27.4162]
[1777517183972,33.57,75562.06,0.0,-0.40028,0.00016,27.4162]
[1777517185365,33.57,75554.47,0.0,-0.40151,0.00016,27.43532]
[1777517190413,33.57,75556.07,0.0,-0.40124,0.00016,27.43116]
[1777517190427,33.57,75556.07,0.0,-0.40124,0.00016,27.43116]
[1777517190619,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517190643,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517190677,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517191447,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517191482,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517191497,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517191595,33.57,75556.37,0.0,-0.40119,0.00016,27.43037]
[1777517191602,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517191661,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517191676,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517191718,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517191753,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517191804,33.57,75558.61,0.0,-0.40082,0.00016,27.42158]
[1777517192593,33.57,75551.88,0.0,-0.40191,0.00016,27.43848]
[1777517193167,33.57,75551.88,0.0,-0.40191,0.00016,27.43848]
[1777517193182,33.57,75551.88,0.0,-0.40191,0.00016,27.43848]
[1777517193191,33.57,75551.88,0.0,-0.40191,0.00016,27.43848]
[1777517193223,33.57,75538.71,0.0,-0.40405,0.00016,27.47101]
[1777517195380,33.56,75537.38,0.0,-0.40426,0.00016,27.47416]
[1777517199570,33.57,75530.59,0.0,-0.40538,0.00016,27.49074]
[1777517201607,33.57,75530.59,0.0,-0.40538,0.00016,27.49074]
[1777517201645,33.57,75533.61,0.0,-0.40489,0.00016,27.4835]
[1777517202721,33.57,75533.61,0.0,-0.40489,0.00016,27.48353]
[1777517203113,33.57,75545.1,0.0,-0.40302,0.00016,27.45552]
[1777517204114,33.57,75545.1,0.0,-0.40302,0.00016,27.45552]
[1777517204304,33.57,75549.48,0.0,-0.40232,0.00016,27.44472]
[1777517209142,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209209,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209231,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209262,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209286,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209295,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209360,33.58,75553.2,0.0,-0.40172,0.00016,27.43566]
[1777517209609,33.58,75556.88,0.0,-0.40113,0.00016,27.42641]
[1777517210469,33.58,75556.88,0.0,-0.40113,0.00016,27.42641]
[1777517210504,33.58,75556.88,0.0,-0.40113,0.00016,27.42641]
[1777517210606,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517210961,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517210988,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517211039,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517211177,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517212081,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517212132,33.58,75570.68,0.0,-0.39889,0.00016,27.39114]
[1777517212233,33.57,75584.75,0.0,-0.39661,0.00016,27.3543]
[1777517214239,33.57,75584.75,0.0,-0.3966,0.00016,27.35428]
[1777517214260,33.57,75584.75,0.0,-0.3966,0.00016,27.35428]
[1777517214293,33.57,75584.83,0.0,-0.39659,0.00016,27.35406]
[1777517220232,33.57,75589.58,0.0,-0.39582,0.00016,27.34138]
[1777517221902,33.57,75589.6,0.0,-0.39582,0.00016,27.34132]
[1777517222346,33.57,75589.6,0.0,-0.39582,0.00016,27.34132]
[1777517222386,33.57,75589.6,0.0,-0.39582,0.00016,27.34132]
[1777517222810,33.57,75589.5,0.0,-0.39583,0.00016,27.34158]
[1777517222831,33.57,75589.5,0.0,-0.39583,0.00016,27.34158]
[1777517223163,33.57,75589.5,0.0,-0.39583,0.00016,27.34158]
[1777517223330,33.57,75601.54,0.0,-0.39389,0.00016,27.30911]
[1777517223678,33.57,75601.54,0.0,-0.39389,0.00016,27.30911]
[1777517223683,33.57,75601.54,0.0,-0.39389,0.00016,27.30911]
[1777517223717,33.57,75601.54,0.0,-0.39389,0.00016,27.30911]
[1777517224358,33.57,75601.54,0.0,-0.39389,0.00016,27.30911]
[1777517224364,33.57,75603.41,0.0,-0.39358,0.00016,27.304]
[1777517224760,33.57,75603.41,0.0,-0.39358,0.00016,27.304]
[1777517224777,33.57,75603.41,0.0,-0.39358,0.00016,27.304]
[1777517226341,33.57,75604.44,0.0,-0.39342,0.00016,27.30119]
[1777517226377,33.57,75604.44,0.0,-0.39342,0.00016,27.30119]
[1777517226378,33.57,75604.44,0.0,-0.39342,0.00016,27.30119]
[1777517226379,33.57,75605.36,0.0,-0.39327,0.00016,27.29869]
[1777517227548,33.57,75605.36,0.0,-0.39327,0.00016,27.29869]
[1777517227608,33.57,75605.36,0.0,-0.39327,0.00016,27.29869]
[1777517227568,33.57,75607.04,0.0,-0.393,0.00016,27.29411]
[1777517227745,33.57,75607.04,0.0,-0.393,0.00016,27.29411]
[1777517228378,33.57,75607.04,0.0,-0.393,0.00016,27.29411]
[1777517228397,33.57,75607.04,0.0,-0.393,0.00016,27.29411]
[1777517228403,33.57,75607.04,0.0,-0.393,0.00016,27.29411]
[1777517228656,33.57,75612.75,0.0,-0.39208,0.00016,27.27836]
[1777517230431,33.57,75612.75,0.0,-0.39208,0.00016,27.27836]
[1777517232790,33.58,75618.57,0.0,-0.39115,0.00016,27.26225]
[1777517232807,33.58,75618.57,0.0,-0.39115,0.00016,27.26225]
[1777517232920,33.58,75618.57,0.0,-0.39115,0.00016,27.26225]
[1777517232934,33.58,75618.57,0.0,-0.39115,0.00016,27.26225]
[1777517233569,33.58,75622.24,0.0,-0.39056,0.00016,27.25202]
[1777517234483,33.58,75622.24,0.0,-0.39056,0.00016,27.25202]
[1777517234490,33.58,75622.24,0.0,-0.39056,0.00016,27.25202]
[1777517234606,33.58,75620.19,0.0,-0.39089,0.00016,27.25783]
[1777517236891,33.58,75619.59,0.0,-0.391,0.00016,27.2596]
[1777517237376,33.58,75619.59,0.0,-0.391,0.00016,27.2596]
[1777517237562,33.58,75619.59,0.0,-0.391,0.00016,27.2596]
[1777517237712,33.58,75616.25,0.0,-0.39154,0.00016,27.26898]
[1777517237865,33.58,75616.25,0.0,-0.39154,0.00016,27.26898]
[1777517238373,33.58,75610.79,0.0,-0.39242,0.00016,27.28414]
[1777517239932,33.58,75610.79,0.0,-0.39242,0.00016,27.28417]
[1777517240013,33.58,75610.79,0.0,-0.39242,0.00016,27.28417]
[1777517240547,33.58,75610.79,0.0,-0.39242,0.00016,27.28417]
[1777517242240,33.58,75602.5,0.0,-0.39376,0.00016,27.30697]
[1777517242926,33.58,75600.94,0.0,-0.39401,0.00016,27.31122]
[1777517244586,33.58,75596.73,0.0,-0.39469,0.00016,27.32264]
[1777517247041,33.58,75595.8,0.0,-0.39484,0.00016,27.32514]
[1777517247134,33.58,75595.8,0.0,-0.39484,0.00016,27.32514]
[1777517247210,33.58,75595.8,0.0,-0.39484,0.00016,27.32514]
[1777517247641,33.58,75604.5,0.0,-0.39343,0.00016,27.3015]
[1777517247713,33.58,75604.5,0.0,-0.39343,0.00016,27.3015]
[1777517248599,33.58,75604.5,0.0,-0.39343,0.00016,27.3015]
[1777517251783,33.58,75607.25,0.0,-0.39298,0.00016,27.29086]
[1777517251804,33.58,75607.25,0.0,-0.39298,0.00016,27.29086]
[1777517252430,33.58,75607.25,0.0,-0.39298,0.00016,27.29086]
[1777517252460,33.58,75607.25,0.0,-0.39298,0.00016,27.29086]
[1777517252680,33.58,75605.84,0.0,-0.39321,0.00016,27.29474]
[1777517252698,33.58,75605.84,0.0,-0.39321,0.00016,27.29474]
[1777517254206,33.58,75609.07,0.0,-0.39269,0.00016,27.28587]
[1777517254685,33.58,75609.07,0.0,-0.39269,0.00016,27.28588]
[1777517255479,33.58,75610.26,0.0,-0.3925,0.00016,27.28261]
[1777517260519,33.58,75609.38,0.0,-0.39264,0.00016,27.28511]
[1777517260554,33.58,75609.38,0.0,-0.39264,0.00016,27.28511]
[1777517260579,33.58,75609.38,0.0,-0.39264,0.00016,27.28511]
[1777517260592,33.58,75609.43,0.0,-0.39264,0.00016,27.28498]
[1777517260707,33.58,75609.43,0.0,-0.39264,0.00016,27.28498]
[1777517260935,33.58,75609.43,0.0,-0.39264,0.00016,27.28498]
[1777517261522,33.58,75609.43,0.0,-0.39264,0.00016,27.285]
[1777517261907,33.58,75609.43,0.0,-0.39264,0.00016,27.285]
[1777517262171,33.58,75609.43,0.0,-0.39264,0.00016,27.285]
[1777517262203,33.58,75609.43,0.0,-0.39264,0.00016,27.285]
[1777517262528,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517262843,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517263118,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517263148,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517263527,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517263564,33.58,75596.37,0.0,-0.39475,0.00016,27.32062]
[1777517263665,33.58,75596.77,0.0,-0.39468,0.00016,27.31953]
[1777517263983,33.58,75596.77,0.0,-0.39468,0.00016,27.31953]
[1777517264811,33.58,75596.77,0.0,-0.39468,0.00016,27.31952]
[1777517265592,33.58,75597.06,0.0,-0.39463,0.00016,27.31873]
[1777517267924,33.58,75594.3,0.0,-0.39508,0.00016,27.32615]
[1777517268832,33.58,75597.24,0.0,-0.3946,0.00016,27.31822]
[1777517268842,33.58,75597.24,0.0,-0.3946,0.00016,27.31822]
[1777517268887,33.58,75597.24,0.0,-0.3946,0.00016,27.31822]
[1777517269577,33.58,75597.77,0.0,-0.39452,0.00016,27.31677]
[1777517270874,33.58,75604.47,0.0,-0.39343,0.00016,27.29855]
[1777517270881,33.58,75604.47,0.0,-0.39343,0.00016,27.29855]
[1777517270907,33.58,75604.47,0.0,-0.39343,0.00016,27.29855]
[1777517271591,33.58,75605.69,0.0,-0.39324,0.00016,27.29521]
[1777517274053,33.58,75601.08,0.0,-0.39398,0.00016,27.30779]
[1777517274612,33.58,75602.21,0.0,-0.3938,0.00016,27.30471]
[1777517275579,33.58,75602.21,0.0,-0.3938,0.00016,27.30471]
[1777517275619,33.58,75603.16,0.0,-0.39365,0.00016,27.30212]
[1777517276943,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517276946,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517276976,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517277633,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517278620,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517278652,33.58,75606.52,0.0,-0.3931,0.00016,27.29293]
[1777517278967,33.58,75603.57,0.0,-0.39358,0.00016,27.30101]
[1777517279183,33.58,75603.57,0.0,-0.39358,0.00016,27.30101]
[1777517279376,33.58,75603.57,0.0,-0.39358,0.00016,27.30101]
[1777517279555,33.58,75603.57,0.0,-0.39358,0.00016,27.30101]
[1777517279688,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517279863,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517279910,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517279931,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517280200,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517280222,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517280291,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517280310,33.58,75593.62,0.0,-0.39519,0.00016,27.32797]
[1777517280655,33.58,75593.62,0.0,-0.39519,0.00016,27.32796]
[1777517281079,33.58,75593.62,0.0,-0.39519,0.00016,27.32796]
[1777517281108,33.58,75593.62,0.0,-0.39519,0.00016,27.32796]
[1777517281680,33.58,75593.62,0.0,-0.39519,0.00016,27.32796]
[1777517281691,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517281719,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517281745,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517281842,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517281864,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282142,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282165,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282343,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282373,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282586,33.58,75563.91,0.0,-0.39999,0.00016,27.40575]
[1777517282686,33.58,75562.22,0.0,-0.40027,0.00016,27.41006]
[1777517283118,33.58,75562.22,0.0,-0.40027,0.00016,27.41006]
[1777517283133,33.58,75562.22,0.0,-0.40027,0.00016,27.41006]
[1777517283674,33.58,75562.22,0.0,-0.40027,0.00016,27.41007]
[1777517283775,33.58,75562.22,0.0,-0.40027,0.00016,27.41007]
[1777517283808,33.58,75562.22,0.0,-0.40027,0.00016,27.41007]
[1777517284684,33.58,75566.15,0.0,-0.39963,0.00016,27.40006]
[1777517285117,33.58,75566.15,0.0,-0.39963,0.00016,27.40006]
[1777517285689,33.58,75565.39,0.0,-0.39976,0.00016,27.40202]
[1777517287067,33.58,75565.74,0.0,-0.3997,0.00016,27.40114]
[1777517287069,33.58,75565.74,0.0,-0.3997,0.00016,27.40114]
[1777517288710,33.58,75550.1,0.0,-0.40224,0.00016,27.44064]
[1777517289119,33.58,75550.1,0.0,-0.40224,0.00016,27.44064]
[1777517289148,33.58,75550.1,0.0,-0.40224,0.00016,27.44064]
[1777517289717,33.58,75542.86,0.0,-0.40342,0.00016,27.45853]
[1777517291116,33.58,75536.34,0.0,-0.40447,0.00016,27.47442]
[1777517291141,33.58,75536.34,0.0,-0.40447,0.00016,27.47442]
[1777517291151,33.58,75536.34,0.0,-0.40447,0.00016,27.47442]
[1777517291157,33.58,75536.34,0.0,-0.40447,0.00016,27.47442]
[1777517291175,33.58,75536.34,0.0,-0.40447,0.00016,27.47442]
[1777517291233,33.58,75536.72,0.0,-0.40441,0.00016,27.4735]
[1777517292661,33.58,75536.72,0.0,-0.40441,0.00016,27.4735]
[1777517292710,33.58,75536.72,0.0,-0.40441,0.00016,27.4735]
[1777517292703,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517292951,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517293006,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517293042,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517293666,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517293698,33.58,75538.17,0.0,-0.40418,0.00016,27.46995]
[1777517293685,33.58,75546.93,0.0,-0.40275,0.00016,27.44844]
[1777517294549,33.58,75561.01,0.0,-0.40047,0.00016,27.41317]
[1777517295023,33.58,75561.01,0.0,-0.40047,0.00016,27.41317]
[1777517295042,33.58,75561.01,0.0,-0.40047,0.00016,27.41317]
[1777517295232,33.58,75561.01,0.0,-0.40047,0.00016,27.41317]
[1777517295247,33.58,75561.01,0.0,-0.40047,0.00016,27.41317]
[1777517296647,33.58,75563.93,0.0,-0.39999,0.00016,27.40576]
[1777517297292,33.58,75562.69,0.0,-0.40019,0.00016,27.40892]
[1777517303044,33.59,75560.93,0.0,-0.40049,0.00016,27.4135]
[1777517304172,33.59,75559.94,0.0,-0.40065,0.00016,27.41602]
[1777517304619,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517304804,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517304827,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517304855,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517304882,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517305295,33.59,75560.55,0.0,-0.40055,0.00016,27.41451]
[1777517305378,33.59,75562.37,0.0,-0.40025,0.00016,27.40988]
[1777517307049,33.59,75565.88,0.0,-0.39968,0.00016,27.40089]
[1777517307091,33.59,75565.88,0.0,-0.39968,0.00016,27.40089]
[1777517307134,33.59,75565.88,0.0,-0.39968,0.00016,27.40089]
[1777517307340,33.59,75565.88,0.0,-0.39968,0.00016,27.40089]
[1777517307397,33.59,75565.88,0.0,-0.39968,0.00016,27.40089]
[1777517307478,33.59,75566.89,0.0,-0.39952,0.00016,27.3983]
[1777517308850,33.59,75577.21,0.0,-0.39785,0.00016,27.37157]
[1777517310755,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517310785,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311248,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311297,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311327,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311582,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311708,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311741,33.59,75579.0,0.0,-0.39756,0.00016,27.36689]
[1777517311683,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517311799,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517311909,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517311946,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312119,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312153,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312325,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312361,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312563,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312604,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312625,33.59,75577.04,0.0,-0.39787,0.00016,27.36888]
[1777517312654,33.59,75559.93,0.0,-0.40064,0.00016,27.41287]
[1777517312753,33.59,75559.93,0.0,-0.40064,0.00016,27.41287]
[1777517312784,33.59,75559.93,0.0,-0.40064,0.00016,27.41287]
[1777517312796,33.59,75559.93,0.0,-0.40064,0.00016,27.41287]
[1777517312799,33.59,75559.93,0.0,-0.40064,0.00016,27.41287]
[1777517313188,33.59,75550.06,0.0,-0.40224,0.00016,27.43766]
[1777517314689,33.59,75546.06,0.0,-0.4029,0.00016,27.4477]
[1777517319440,33.59,75550.96,0.0,-0.40211,0.00016,27.4357]
[1777517319467,33.59,75550.96,0.0,-0.40211,0.00016,27.4357]
[1777517319640,33.59,75551.53,0.0,-0.40202,0.00016,27.43439]
[1777517320540,33.59,75551.53,0.0,-0.40202,0.00016,27.43439]
[1777517320552,33.6,75554.39,0.0,-0.40156,0.00016,27.4273]
[1777517321623,33.6,75554.39,0.0,-0.40156,0.00016,27.4273]
[1777517321725,33.6,75556.75,0.0,-0.40118,0.00016,27.42135]
[1777517327461,33.6,75555.74,0.0,-0.40134,0.00016,27.4239]
[1777517331274,33.6,75558.54,0.0,-0.40089,0.00016,27.41692]
[1777517331375,33.6,75558.05,0.0,-0.40097,0.00016,27.41818]
[1777517334406,33.6,75558.63,0.0,-0.40088,0.00016,27.41676]
[1777517334411,33.6,75558.63,0.0,-0.40088,0.00016,27.41676]
[1777517334465,33.6,75558.63,0.0,-0.40088,0.00016,27.41676]
[1777517335634,33.6,75556.84,0.0,-0.40117,0.00016,27.42131]
[1777517335869,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336425,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336479,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336491,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336503,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336518,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336536,33.6,75562.69,0.0,-0.40022,0.00016,27.40648]
[1777517336549,33.6,75567.14,0.0,-0.3995,0.00016,27.39509]
[1777517337100,33.6,75567.14,0.0,-0.3995,0.00016,27.39509]
[1777517337656,33.6,75567.14,0.0,-0.3995,0.00016,27.39509]
[1777517337717,33.6,75571.15,0.0,-0.39885,0.00016,27.38474]
[1777517343460,33.6,75573.83,0.0,-0.39841,0.00016,27.37767]
[1777517344787,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517344835,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345560,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345570,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345578,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345593,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345633,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345637,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345758,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345764,33.59,75577.29,0.0,-0.39784,0.00016,27.36859]
[1777517345639,33.59,75572.04,0.0,-0.39869,0.00016,27.38218]
[1777517346448,33.59,75572.04,0.0,-0.39869,0.00016,27.38218]
[1777517346507,33.59,75571.22,0.0,-0.39882,0.00016,27.3843]
[1777517347036,33.59,75571.22,0.0,-0.39882,0.00016,27.3843]
[1777517347787,33.59,75571.22,0.0,-0.39882,0.00016,27.3843]
[1777517347809,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517348125,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517348936,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517348945,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517348968,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517349067,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517349158,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517349192,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517349218,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517349786,33.59,75567.75,0.0,-0.39939,0.00016,27.39328]
[1777517350633,33.59,75572.34,0.0,-0.39865,0.00016,27.38149]
[1777517351190,33.59,75572.34,0.0,-0.39865,0.00016,27.38149]
[1777517351695,33.59,75570.47,0.0,-0.39895,0.00016,27.38628]
[1777517351811,33.59,75570.47,0.0,-0.39895,0.00016,27.38628]
[1777517352424,33.59,75570.47,0.0,-0.39895,0.00016,27.38628]
[1777517354581,33.59,75573.86,0.0,-0.3984,0.00016,27.37748]
[1777517354599,33.59,75579.07,0.0,-0.39755,0.00016,27.36382]
[1777517355211,33.59,75579.07,0.0,-0.39755,0.00016,27.36382]
[1777517355228,33.59,75579.07,0.0,-0.39755,0.00016,27.36382]
[1777517355879,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517355908,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517356609,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517356621,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517356730,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517356761,33.59,75579.74,0.0,-0.39744,0.00016,27.36204]
[1777517356766,33.59,75580.33,0.0,-0.39734,0.00016,27.36046]
[1777517356973,33.59,75580.33,0.0,-0.39734,0.00016,27.36046]
[1777517357291,33.59,75583.31,0.0,-0.39686,0.00016,27.35261]
[1777517357903,33.59,75583.31,0.0,-0.39686,0.00016,27.35261]
[1777517357912,33.59,75583.31,0.0,-0.39686,0.00016,27.35261]
[1777517358365,33.59,75583.31,0.0,-0.39686,0.00016,27.35261]
[1777517358442,33.59,75583.31,0.0,-0.39686,0.00016,27.35261]
[1777517358631,33.59,75583.78,0.0,-0.39678,0.00016,27.35131]
[1777517361811,33.59,75590.99,0.0,-0.39561,0.00016,27.3321]
[1777517361845,33.59,75590.99,0.0,-0.39561,0.00016,27.3321]
[1777517361928,33.59,75590.99,0.0,-0.39561,0.00016,27.3321]
[1777517362226,33.59,75590.99,0.0,-0.39561,0.00016,27.3321]
[1777517362744,33.59,75590.99,0.0,-0.39561,0.00016,27.3321]
[1777517362395,33.59,75583.55,0.0,-0.39682,0.00016,27.35186]
[1777517363461,33.59,75583.55,0.0,-0.39682,0.00016,27.35186]
[1777517364052,33.59,75577.12,0.0,-0.39785,0.00016,27.36871]
[1777517364717,33.59,75577.12,0.0,-0.39785,0.00016,27.36871]
[1777517364779,33.59,75577.12,0.0,-0.39785,0.00016,27.36871]
[1777517364710,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365141,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365214,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365229,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365426,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365459,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365631,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365663,33.59,75577.87,0.0,-0.39773,0.00016,27.36672]
[1777517365727,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517365846,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517365865,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517365875,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517365877,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366067,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366089,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366126,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366289,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366327,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366532,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366556,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366739,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366763,33.59,75560.84,0.0,-0.40049,0.00016,27.41061]
[1777517366633,33.59,75555.73,0.0,-0.40132,0.00016,27.4235]
[1777517368017,33.59,75552.09,0.0,-0.40191,0.00016,27.43262]
[1777517368050,33.59,75552.09,0.0,-0.40191,0.00016,27.43262]
[1777517377327,33.58,75548.03,0.0,-0.40255,0.00016,27.43937]
[1777517379777,33.58,75540.6,0.0,-0.40376,0.00016,27.45766]
[1777517380475,33.58,75533.42,0.0,-0.40492,0.00016,27.47511]
[1777517382362,33.58,75530.86,0.0,-0.40535,0.00016,27.48135]
[1777517384462,33.58,75523.5,0.0,-0.40655,0.00016,27.49896]
[1777517386391,33.59,75516.1,0.0,-0.40776,0.00016,27.51641]
[1777517389411,33.59,75528.26,0.0,-0.40578,0.00016,27.48774]
[1777517391425,33.59,75532.34,0.0,-0.40512,0.00016,27.47802]
[1777517395558,33.59,75541.87,0.0,-0.40358,0.00016,27.45503]
[1777517401496,33.6,75541.89,0.0,-0.40359,0.00016,27.45527]
[1777517406822,33.6,75544.91,0.0,-0.40311,0.00016,27.44806]
[1777517406910,33.6,75548.61,0.0,-0.40251,0.00016,27.43897]
[1777517406945,33.6,75548.61,0.0,-0.40251,0.00016,27.43897]
[1777517407539,33.61,75549.68,0.0,-0.40234,0.00016,27.43638]
[1777517408127,33.61,75549.68,0.0,-0.40234,0.00016,27.43638]
[1777517408142,33.61,75549.68,0.0,-0.40234,0.00016,27.43638]
[1777517409695,33.61,75553.29,0.0,-0.40176,0.00016,27.42744]
[1777517409991,33.61,75553.24,0.0,-0.40177,0.00016,27.42764]
[1777517410232,33.61,75553.24,0.0,-0.40177,0.00016,27.42764]
[1777517410243,33.61,75553.24,0.0,-0.40177,0.00016,27.42764]
[1777517410561,33.61,75553.24,0.0,-0.40178,0.00016,27.42771]
[1777517411574,33.61,75561.45,0.0,-0.40044,0.00016,27.40702]
[1777517414590,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517415981,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517416078,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517416107,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517416153,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517416208,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517416695,33.61,75566.66,0.0,-0.3996,0.00016,27.39374]
[1777517417071,33.61,75576.35,0.0,-0.39803,0.00016,27.36872]
[1777517422645,33.61,75579.75,0.0,-0.39748,0.00016,27.35977]
[1777517423549,33.61,75579.75,0.0,-0.39748,0.00016,27.35977]
[1777517423611,33.61,75579.75,0.0,-0.39748,0.00016,27.35977]
[1777517424832,33.61,75578.16,0.0,-0.39773,0.00016,27.36391]
[1777517424972,33.61,75578.16,0.0,-0.39773,0.00016,27.36388]
[1777517425159,33.61,75578.16,0.0,-0.39773,0.00016,27.36388]
[1777517425857,33.61,75566.68,0.0,-0.39959,0.00016,27.39358]
[1777517426406,33.61,75566.68,0.0,-0.39959,0.00016,27.39358]
[1777517426975,33.61,75567.01,0.0,-0.39954,0.00016,27.39272]
[1777517426977,33.61,75567.01,0.0,-0.39954,0.00016,27.39272]
[1777517427007,33.61,75567.01,0.0,-0.39954,0.00016,27.39272]
[1777517427639,33.61,75567.01,0.0,-0.39954,0.00016,27.39272]
[1777517427740,33.61,75566.97,0.0,-0.39954,0.00016,27.39281]
[1777517428725,33.61,75566.97,0.0,-0.39954,0.00016,27.39281]
[1777517428767,33.61,75566.97,0.0,-0.39954,0.00016,27.39281]
[1777517428991,33.61,75571.1,0.0,-0.39887,0.00016,27.38217]
[1777517429694,33.61,75571.1,0.0,-0.39887,0.00016,27.38216]
[1777517430740,33.61,75571.1,0.0,-0.39887,0.00016,27.38216]
[1777517436744,33.6,75578.89,0.0,-0.39759,0.00016,27.35858]
[1777517441485,33.6,75580.47,0.0,-0.39733,0.00016,27.35432]
[1777517441487,33.6,75580.47,0.0,-0.39733,0.00016,27.35432]
[1777517441525,33.6,75580.47,0.0,-0.39733,0.00016,27.35432]
[1777517441709,33.6,75580.47,0.0,-0.39733,0.00016,27.35432]
[1777517441728,33.6,75580.47,0.0,-0.39733,0.00016,27.35432]
[1777517441808,33.6,75584.06,0.0,-0.39675,0.00016,27.34483]
[1777517442329,33.6,75584.06,0.0,-0.39675,0.00016,27.34483]
[1777517442364,33.6,75584.06,0.0,-0.39675,0.00016,27.34483]
[1777517442425,33.6,75584.06,0.0,-0.39675,0.00016,27.34483]
[1777517442777,33.6,75584.06,0.0,-0.39675,0.00016,27.34483]
[1777517442878,33.6,75588.62,0.0,-0.39601,0.00016,27.33271]
[1777517445454,33.6,75591.01,0.0,-0.39562,0.00016,27.32628]
[1777517447350,33.6,75593.04,0.0,-0.39529,0.00016,27.32081]
[1777517447364,33.6,75593.04,0.0,-0.39529,0.00016,27.32081]
[1777517447821,33.6,75593.37,0.0,-0.39523,0.00016,27.31991]
[1777517448175,33.6,75593.37,0.0,-0.39523,0.00016,27.31991]
[1777517448212,33.6,75593.37,0.0,-0.39523,0.00016,27.31991]
[1777517453881,33.6,75595.82,0.0,-0.39483,0.00016,27.31326]
[1777517455017,33.6,75595.85,0.0,-0.39483,0.00016,27.31316]
[1777517455031,33.6,75595.85,0.0,-0.39483,0.00016,27.31316]
[1777517455287,33.6,75595.85,0.0,-0.39483,0.00016,27.31316]
[1777517455293,33.6,75595.85,0.0,-0.39483,0.00016,27.31316]
[1777517455880,33.59,75593.97,0.0,-0.39513,0.00016,27.3182]
[1777517459332,33.59,75595.21,0.0,-0.39493,0.00016,27.31484]
[1777517459573,33.59,75595.21,0.0,-0.39493,0.00016,27.31484]
[1777517459672,33.59,75595.21,0.0,-0.39493,0.00016,27.31484]
[1777517459771,33.59,75595.21,0.0,-0.39493,0.00016,27.31484]
[1777517459906,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460337,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460348,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460414,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460462,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460775,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517460833,33.59,75594.78,0.0,-0.395,0.00016,27.31599]
[1777517462308,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462318,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462352,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462785,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462815,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462822,33.59,75610.53,0.0,-0.39246,0.00016,27.27304]
[1777517462890,33.59,75620.36,0.0,-0.39087,0.00016,27.24569]
[1777517463272,33.59,75620.36,0.0,-0.39087,0.00016,27.24569]
[1777517464276,33.59,75615.85,0.0,-0.3916,0.00016,27.25833]
[1777517464377,33.6,75614.81,0.0,-0.39177,0.00016,27.26124]
[1777517466032,33.6,75614.97,0.0,-0.39174,0.00016,27.26082]
[1777517466065,33.6,75614.97,0.0,-0.39174,0.00016,27.26082]
[1777517466093,33.6,75614.97,0.0,-0.39174,0.00016,27.26082]
[1777517467103,33.6,75615.98,0.0,-0.39158,0.00016,27.25803]
[1777517467140,33.6,75615.98,0.0,-0.39158,0.00016,27.25803]
[1777517467473,33.6,75615.98,0.0,-0.39158,0.00016,27.25803]
[1777517471482,33.6,75616.43,0.0,-0.39152,0.00016,27.25689]
[1777517471504,33.6,75616.43,0.0,-0.39152,0.00016,27.25689]
[1777517475612,33.6,75618.39,0.0,-0.39121,0.00016,27.25153]
[1777517476697,33.6,75618.16,0.0,-0.39124,0.00016,27.2522]
[1777517476709,33.6,75618.16,0.0,-0.39124,0.00016,27.2522]
[1777517477573,33.6,75617.97,0.0,-0.39128,0.00016,27.25276]
[1777517481060,33.6,75609.28,0.0,-0.39268,0.00016,27.27697]
[1777517482546,33.6,75609.28,0.0,-0.39268,0.00016,27.27697]
[1777517482738,33.6,75610.8,0.0,-0.39244,0.00016,27.27279]
[1777517488113,33.6,75607.49,0.0,-0.39298,0.00016,27.28198]
[1777517490254,33.6,75606.04,0.0,-0.39321,0.00016,27.28596]
[1777517490880,33.61,75608.92,0.0,-0.39275,0.00016,27.27806]
[1777517493739,33.61,75613.53,0.0,-0.39199,0.00016,27.26221]
[1777517493754,33.61,75613.53,0.0,-0.39199,0.00016,27.26221]
[1777517493761,33.61,75613.53,0.0,-0.39199,0.00016,27.26221]
[1777517494717,33.61,75610.89,0.0,-0.39242,0.00016,27.26953]
[1777517495155,33.61,75611.8,0.0,-0.39227,0.00016,27.26703]
[1777517496465,33.61,75612.43,0.0,-0.39217,0.00016,27.26531]
[1777517496973,33.61,75611.3,0.0,-0.39236,0.00016,27.26845]
[1777517500011,33.61,75612.84,0.0,-0.39211,0.00016,27.26424]
[1777517500605,33.61,75612.84,0.0,-0.39211,0.00016,27.26424]
[1777517505671,33.61,75612.38,0.0,-0.39219,0.00016,27.2656]
[1777517511870,33.61,75611.56,0.0,-0.39233,0.00016,27.26793]
[1777517512016,33.61,75612.09,0.0,-0.39224,0.00016,27.26648]
[1777517515091,33.61,75606.09,0.0,-0.39321,0.00016,27.28303]
[1777517518215,33.61,75607.4,0.0,-0.393,0.00016,27.27947]
[1777517518395,33.61,75607.4,0.0,-0.393,0.00016,27.27947]
[1777517520079,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520120,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520136,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520333,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520416,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520678,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520705,33.61,75609.24,0.0,-0.39271,0.00016,27.27445]
[1777517520957,33.61,75617.79,0.0,-0.39133,0.00016,27.25076]
[1777517521735,33.61,75635.85,0.0,-0.38842,0.00016,27.19964]
[1777517522523,33.61,75635.85,0.0,-0.38842,0.00016,27.19964]
[1777517522576,33.61,75638.6,0.0,-0.38798,0.00016,27.19168]
[1777517523360,33.61,75638.6,0.0,-0.38798,0.00016,27.19167]
[1777517524250,33.61,75638.6,0.0,-0.38798,0.00016,27.19167]
[1777517524367,33.61,75637.91,0.0,-0.38809,0.00016,27.19364]
[1777517526230,33.61,75640.49,0.0,-0.38768,0.00016,27.18619]
[1777517526248,33.61,75640.49,0.0,-0.38768,0.00016,27.18619]
[1777517526276,33.61,75640.49,0.0,-0.38768,0.00016,27.18619]
[1777517526406,33.61,75640.49,0.0,-0.38768,0.00016,27.18619]
[1777517526426,33.61,75640.49,0.0,-0.38768,0.00016,27.18619]
[1777517526468,33.61,75640.11,0.0,-0.38774,0.00016,27.18728]
[1777517527744,33.61,75640.11,0.0,-0.38774,0.00016,27.18728]
[1777517527768,33.61,75640.11,0.0,-0.38774,0.00016,27.18728]
[1777517528206,33.61,75639.41,0.0,-0.38785,0.00016,27.1893]
[1777517528885,33.61,75640.07,0.0,-0.38774,0.00016,27.18733]
[1777517530177,33.61,75639.47,0.0,-0.38783,0.00016,27.18901]
[1777517530209,33.61,75639.47,0.0,-0.38783,0.00016,27.18901]
[1777517530238,33.61,75639.47,0.0,-0.38783,0.00016,27.18901]
[1777517530569,33.61,75639.47,0.0,-0.38783,0.00016,27.18901]
[1777517530601,33.61,75639.47,0.0,-0.38783,0.00016,27.18901]
[1777517530842,33.61,75641.42,0.0,-0.38752,0.00016,27.18331]
[1777517532227,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532440,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532568,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532588,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532618,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532778,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532932,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532985,33.61,75641.04,0.0,-0.38758,0.00016,27.18435]
[1777517532985,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533692,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533716,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533808,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533837,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533974,33.61,75642.16,0.0,-0.3874,0.00016,27.18111]
[1777517533907,33.61,75655.85,0.0,-0.3852,0.00016,27.14099]
[1777517534986,33.61,75654.32,0.0,-0.38544,0.00016,27.14544]
[1777517535443,33.61,75654.32,0.0,-0.38544,0.00016,27.14543]
[1777517536200,33.61,75654.32,0.0,-0.38544,0.00016,27.14543]
[1777517536287,33.61,75654.32,0.0,-0.38544,0.00016,27.14543]
[1777517536450,33.61,75651.5,0.0,-0.38589,0.00016,27.15373]
[1777517537038,33.61,75651.5,0.0,-0.38589,0.00016,27.15373]
[1777517537082,33.61,75651.5,0.0,-0.38589,0.00016,27.15373]
[1777517537457,33.61,75651.56,0.0,-0.38588,0.00016,27.15353]
[1777517540216,33.61,75644.57,0.0,-0.38701,0.00016,27.17403]
[1777517543043,33.61,75650.48,0.0,-0.38606,0.00016,27.15679]
[1777517544376,33.61,75649.89,0.0,-0.38615,0.00016,27.1585]
[1777517544392,33.61,75649.89,0.0,-0.38615,0.00016,27.1585]
[1777517544415,33.61,75649.89,0.0,-0.38615,0.00016,27.1585]
[1777517546075,33.61,75647.03,0.0,-0.38661,0.00016,27.16692]
[1777517552074,33.61,75646.94,0.0,-0.38661,0.00016,27.16393]
[1777517552170,33.61,75646.94,0.0,-0.38661,0.00016,27.16393]
[1777517552302,33.61,75646.94,0.0,-0.38661,0.00016,27.16393]
[1777517552342,33.61,75646.94,0.0,-0.38661,0.00016,27.16393]
[1777517552391,33.61,75646.94,0.0,-0.38661,0.00016,27.16393]
[1777517552562,33.6,75646.47,0.0,-0.38668,0.00016,27.16523]
[1777517553191,33.6,75646.47,0.0,-0.38668,0.00016,27.16523]
[1777517553207,33.6,75646.47,0.0,-0.38668,0.00016,27.16523]
[1777517553782,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554086,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554107,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554121,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554300,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554387,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554409,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554412,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554506,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554597,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554624,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517554680,33.61,75634.7,0.0,-0.38858,0.00016,27.19931]
[1777517555019,33.61,75637.5,0.0,-0.38813,0.00016,27.19127]
[1777517555084,33.61,75637.5,0.0,-0.38813,0.00016,27.19127]
[1777517556014,33.61,75637.5,0.0,-0.38813,0.00016,27.19127]
[1777517556207,33.61,75637.5,0.0,-0.38813,0.00016,27.19126]
[1777517556238,33.61,75637.5,0.0,-0.38813,0.00016,27.19126]
[1777517556248,33.61,75637.5,0.0,-0.38813,0.00016,27.19126]
[1777517556783,33.61,75651.72,0.0,-0.38584,0.00016,27.14985]
[1777517557420,33.61,75651.72,0.0,-0.38584,0.00016,27.14985]
[1777517557509,33.61,75651.72,0.0,-0.38584,0.00016,27.14985]
[1777517558222,33.6,75651.72,0.0,-0.38584,0.00016,27.14978]
[1777517558293,33.6,75651.72,0.0,-0.38584,0.00016,27.14978]
[1777517558603,33.6,75651.57,0.0,-0.38586,0.00016,27.15017]
[1777517560083,33.6,75651.33,0.0,-0.3859,0.00016,27.15081]
[1777517560099,33.6,75651.33,0.0,-0.3859,0.00016,27.15081]
[1777517561533,33.6,75651.33,0.0,-0.3859,0.00016,27.15083]
[1777517561546,33.6,75651.33,0.0,-0.3859,0.00016,27.15083]
[1777517562256,33.6,75652.11,0.0,-0.38577,0.00016,27.14854]
[1777517562289,33.6,75652.11,0.0,-0.38577,0.00016,27.14854]
[1777517562592,33.6,75652.11,0.0,-0.38577,0.00016,27.14854]
[1777517562741,33.6,75652.11,0.0,-0.38577,0.00016,27.14854]
[1777517562803,33.6,75652.86,0.0,-0.38565,0.00016,27.14634]
[1777517564610,33.6,75652.86,0.0,-0.38565,0.00016,27.14635]
[1777517568014,33.6,75653.97,0.0,-0.38548,0.00016,27.14312]
[1777517568032,33.6,75651.6,0.0,-0.38586,0.00016,27.15012]
[1777517568055,33.6,75651.6,0.0,-0.38586,0.00016,27.15012]
[1777517568274,33.6,75651.6,0.0,-0.38586,0.00016,27.15012]
[1777517568675,33.6,75649.38,0.0,-0.38621,0.00016,27.15665]
[1777517570150,33.6,75645.92,0.0,-0.38677,0.00016,27.16678]
[1777517571345,33.6,75645.26,0.0,-0.38688,0.00016,27.1687]
[1777517574901,33.6,75648.55,0.0,-0.38635,0.00016,27.15908]
[1777517576279,33.6,75644.34,0.0,-0.38702,0.00016,27.17138]
[1777517576293,33.6,75644.34,0.0,-0.38702,0.00016,27.17138]
[1777517576327,33.6,75644.34,0.0,-0.38702,0.00016,27.17138]
[1777517576746,33.6,75644.34,0.0,-0.38702,0.00016,27.17138]
[1777517576834,33.6,75641.93,0.0,-0.38741,0.00016,27.17839]
[1777517578780,33.6,75640.59,0.0,-0.38763,0.00016,27.18228]
[1777517582353,33.6,75638.33,0.0,-0.38799,0.00016,27.18881]
[1777517582460,33.6,75638.33,0.0,-0.38799,0.00016,27.18881]
[1777517583200,33.6,75638.06,0.0,-0.38803,0.00016,27.18959]
[1777517583237,33.6,75638.06,0.0,-0.38803,0.00016,27.18959]
[1777517583781,33.6,75648.17,0.0,-0.38641,0.00016,27.16021]
[1777517584068,33.6,75648.17,0.0,-0.38641,0.00016,27.16021]
[1777517584080,33.6,75648.17,0.0,-0.38641,0.00016,27.16021]
[1777517584999,33.6,75648.65,0.0,-0.38633,0.00016,27.15881]
[1777517589063,33.6,75646.05,0.0,-0.38675,0.00016,27.16646]
[1777517594852,33.6,75644.17,0.0,-0.38704,0.00016,27.17173]
[1777517598397,33.6,75640.16,0.0,-0.38768,0.00016,27.18316]
[1777517598448,33.6,75640.16,0.0,-0.38768,0.00016,27.18316]
[1777517599575,33.6,75639.74,0.0,-0.38774,0.00016,27.18432]
[1777517599919,33.6,75639.74,0.0,-0.38774,0.00016,27.18432]
[1777517599951,33.6,75639.74,0.0,-0.38774,0.00016,27.18432]
[1777517599996,33.6,75642.69,0.0,-0.38727,0.00016,27.17571]
[1777517600487,33.6,75642.69,0.0,-0.38727,0.00016,27.17571]
[1777517600514,33.6,75642.69,0.0,-0.38727,0.00016,27.17571]
[1777517601431,33.6,75642.69,0.0,-0.38726,0.00016,27.17566]
[1777517602231,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517602267,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517602309,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517602620,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517602655,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517603060,33.59,75642.6,0.0,-0.38728,0.00016,27.17588]
[1777517603920,33.59,75651.06,0.0,-0.38591,0.00016,27.15105]
[1777517604170,33.59,75651.06,0.0,-0.38591,0.00016,27.15105]
[1777517606429,33.59,75650.16,0.0,-0.38605,0.00016,27.15363]
[1777517606941,33.59,75647.95,0.0,-0.38641,0.00016,27.16007]
[1777517607241,33.59,75647.95,0.0,-0.38641,0.00016,27.16007]
[1777517607948,33.59,75647.45,0.0,-0.38648,0.00016,27.16149]
[1777517612983,33.59,75646.01,0.0,-0.38669,0.00016,27.16234]
[1777517616703,33.58,75649.29,0.0,-0.38616,0.00016,27.15261]
[1777517617141,33.58,75649.29,0.0,-0.38616,0.00016,27.15257]
[1777517617154,33.58,75649.29,0.0,-0.38616,0.00016,27.15257]
[1777517618050,33.58,75649.29,0.0,-0.38616,0.00016,27.15257]
[1777517618067,33.58,75649.29,0.0,-0.38616,0.00016,27.15257]
[1777517618019,33.58,75654.03,0.0,-0.3854,0.00016,27.13856]
[1777517618103,33.58,75654.03,0.0,-0.3854,0.00016,27.13856]
[1777517618156,33.58,75654.03,0.0,-0.3854,0.00016,27.13856]
[1777517618677,33.58,75654.03,0.0,-0.3854,0.00016,27.13856]
[1777517619053,33.58,75661.32,0.0,-0.38423,0.00016,27.11684]
[1777517620137,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620170,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620528,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620554,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620598,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620616,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620626,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517620629,33.58,75661.32,0.0,-0.38423,0.00016,27.11682]
[1777517621039,33.58,75664.14,0.0,-0.38377,0.00016,27.10834]
[1777517621321,33.58,75664.14,0.0,-0.38377,0.00016,27.10834]
[1777517622077,33.58,75671.43,0.0,-0.38261,0.00016,27.08632]
[1777517622195,33.58,75671.43,0.0,-0.38261,0.00016,27.08632]
[1777517622204,33.58,75671.43,0.0,-0.38261,0.00016,27.08632]
[1777517622220,33.58,75671.43,0.0,-0.38261,0.00016,27.08632]
[1777517623053,33.58,75671.43,0.0,-0.3826,0.00016,27.0863]
[1777517623786,33.58,75671.43,0.0,-0.3826,0.00016,27.0863]
[1777517623832,33.58,75671.43,0.0,-0.3826,0.00016,27.0863]
[1777517623843,33.58,75671.43,0.0,-0.3826,0.00016,27.0863]
[1777517624061,33.58,75673.65,0.0,-0.38225,0.00016,27.07954]
[1777517625285,33.58,75674.47,0.0,-0.38212,0.00016,27.07702]
[1777517625299,33.58,75674.47,0.0,-0.38212,0.00016,27.07702]
[1777517625301,33.58,75674.47,0.0,-0.38212,0.00016,27.07702]
[1777517625400,33.58,75675.63,0.0,-0.38193,0.00016,27.07349]
[1777517629780,33.58,75676.25,0.0,-0.38183,0.00016,27.07154]
[1777517629804,33.58,75676.25,0.0,-0.38183,0.00016,27.07154]
[1777517629882,33.58,75678.86,0.0,-0.38141,0.00016,27.06355]
[1777517635467,33.58,75682.07,0.0,-0.3809,0.00016,27.05361]
[1777517635676,33.58,75682.07,0.0,-0.3809,0.00016,27.05361]
[1777517635735,33.58,75681.29,0.0,-0.38102,0.00016,27.05599]
[1777517638053,33.58,75680.26,0.0,-0.38118,0.00016,27.05914]
[1777517638158,33.58,75680.62,0.0,-0.38112,0.00016,27.05799]
[1777517642720,33.58,75682.22,0.0,-0.38086,0.00016,27.05299]
[1777517642750,33.58,75682.22,0.0,-0.38086,0.00016,27.05299]
[1777517642856,33.58,75682.22,0.0,-0.38086,0.00016,27.05299]
[1777517642942,33.58,75683.04,0.0,-0.38073,0.00016,27.05044]
[1777517643601,33.58,75683.04,0.0,-0.38073,0.00016,27.05044]
[1777517643988,33.58,75675.28,0.0,-0.38197,0.00016,27.07424]
[1777517644721,33.58,75675.28,0.0,-0.38197,0.00016,27.07424]
[1777517644823,33.58,75672.14,0.0,-0.38247,0.00016,27.08377]
[1777517645610,33.58,75672.14,0.0,-0.38247,0.00016,27.08377]
[1777517646482,33.57,75672.84,0.0,-0.38236,0.00016,27.08156]
[1777517646507,33.57,75672.84,0.0,-0.38236,0.00016,27.08156]
[1777517646984,33.57,75672.34,0.0,-0.38244,0.00016,27.08308]
[1777517647226,33.57,75672.34,0.0,-0.38244,0.00016,27.08308]
[1777517647641,33.57,75672.34,0.0,-0.38244,0.00016,27.08308]
[1777517647664,33.57,75672.34,0.0,-0.38244,0.00016,27.08308]
[1777517647712,33.57,75672.34,0.0,-0.38244,0.00016,27.08308]
[1777517647792,33.57,75659.98,0.0,-0.38442,0.00016,27.12028]
[1777517649235,33.57,75657.08,0.0,-0.38487,0.00016,27.1288]
[1777517651729,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517651932,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517652013,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517652036,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517652091,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517652117,33.57,75656.38,0.0,-0.38498,0.00016,27.13081]
[1777517652100,33.57,75655.93,0.0,-0.38505,0.00016,27.13208]
[1777517652830,33.57,75655.93,0.0,-0.38505,0.00016,27.13208]
[1777517652875,33.57,75655.93,0.0,-0.38505,0.00016,27.13208]
[1777517653035,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653364,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653427,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653513,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653605,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653761,33.57,75669.26,0.0,-0.38291,0.00016,27.09205]
[1777517653935,33.57,75684.91,0.0,-0.38041,0.00016,27.04408]
[1777517654476,33.57,75684.91,0.0,-0.38041,0.00016,27.04408]
[1777517654797,33.57,75684.91,0.0,-0.38041,0.00016,27.04408]
[1777517654845,33.57,75693.49,0.0,-0.37904,0.00016,27.01734]
[1777517655214,33.57,75693.49,0.0,-0.37904,0.00016,27.01734]
[1777517657709,33.57,75693.03,0.0,-0.37911,0.00016,27.01878]
[1777517657887,33.57,75691.36,0.0,-0.37938,0.00016,27.024]
[1777517658169,33.57,75691.36,0.0,-0.37938,0.00016,27.024]
[1777517658538,33.57,75691.36,0.0,-0.37938,0.00016,27.024]
[1777517658559,33.57,75691.71,0.0,-0.37932,0.00016,27.02291]
[1777517659420,33.57,75691.71,0.0,-0.37932,0.00016,27.02291]
[1777517664902,33.57,75688.32,0.0,-0.37986,0.00016,27.03342]
[1777517666455,33.57,75683.31,0.0,-0.38066,0.00016,27.04892]
[1777517667042,33.57,75680.09,0.0,-0.38117,0.00016,27.05883]
[1777517668033,33.57,75680.09,0.0,-0.38117,0.00016,27.05883]
[1777517668116,33.57,75679.64,0.0,-0.38124,0.00016,27.06015]
[1777517671899,33.56,75679.75,0.0,-0.38121,0.00016,27.05659]
[1777517673894,33.56,75679.61,0.0,-0.38123,0.00016,27.05696]
[1777517675633,33.56,75681.18,0.0,-0.38098,0.00016,27.05207]
[1777517675897,33.56,75681.18,0.0,-0.38098,0.00016,27.05207]
[1777517675991,33.56,75677.97,0.0,-0.38149,0.00016,27.06192]
[1777517678325,33.56,75677.31,0.0,-0.38159,0.00016,27.06389]
[1777517678369,33.56,75677.31,0.0,-0.38159,0.00016,27.06389]
[1777517679130,33.56,75672.4,0.0,-0.38237,0.00016,27.07883]
[1777517681128,33.56,75665.27,0.0,-0.38351,0.00016,27.10034]
[1777517686140,33.56,75666.35,0.0,-0.38333,0.00016,27.09695]
[1777517689419,33.55,75662.71,0.0,-0.38391,0.00016,27.10769]
[1777517690049,33.55,75662.71,0.0,-0.38391,0.00016,27.10769]
[1777517690053,33.55,75662.71,0.0,-0.38391,0.00016,27.10769]
[1777517690112,33.55,75659.79,0.0,-0.38437,0.00016,27.11644]
[1777517695089,33.55,75654.2,0.0,-0.38526,0.00016,27.1329]
[1777517696100,33.55,75654.58,0.0,-0.3852,0.00016,27.13172]
[1777517696516,33.55,75657.43,0.0,-0.38474,0.00016,27.1232]
[1777517696526,33.55,75657.43,0.0,-0.38474,0.00016,27.1232]
[1777517696548,33.55,75657.43,0.0,-0.38474,0.00016,27.1232]
[1777517696597,33.55,75657.43,0.0,-0.38474,0.00016,27.1232]
[1777517696649,33.55,75659.95,0.0,-0.38433,0.00016,27.11563]
[1777517698578,33.55,75667.91,0.0,-0.38305,0.00016,27.09161]
[1777517700656,33.55,75668.34,0.0,-0.38298,0.00016,27.09028]
[1777517701998,33.55,75677.62,0.0,-0.38149,0.00016,27.06195]
[1777517702600,33.55,75677.62,0.0,-0.38149,0.00016,27.06195]
[1777517702692,33.55,75679.0,0.0,-0.38127,0.00016,27.05768]
[1777517703268,33.55,75679.0,0.0,-0.38127,0.00016,27.05768]
[1777517703290,33.55,75679.0,0.0,-0.38127,0.00016,27.05768]
[1777517703293,33.55,75679.0,0.0,-0.38127,0.00016,27.05768]
[1777517704045,33.55,75679.0,0.0,-0.38127,0.00016,27.05768]
[1777517704146,33.55,75679.9,0.0,-0.38113,0.00016,27.0549]
[1777517706609,33.55,75681.16,0.0,-0.38093,0.00016,27.051]
[1777517707008,33.55,75681.16,0.0,-0.38093,0.00016,27.051]
[1777517707024,33.55,75681.16,0.0,-0.38093,0.00016,27.051]
[1777517707109,33.55,75691.29,0.0,-0.37931,0.00016,27.01952]
[1777517708343,33.55,75692.08,0.0,-0.37918,0.00016,27.01706]
[1777517708648,33.55,75692.08,0.0,-0.37918,0.00016,27.01707]
[1777517710000,33.55,75692.08,0.0,-0.37918,0.00016,27.01707]
[1777517710171,33.55,75692.36,0.0,-0.37914,0.00016,27.01621]
[1777517710352,33.55,75692.36,0.0,-0.37914,0.00016,27.01621]
[1777517710381,33.55,75692.36,0.0,-0.37914,0.00016,27.01621]
[1777517712157,33.55,75693.39,0.0,-0.37897,0.00016,27.01298]
[1777517712167,33.55,75693.39,0.0,-0.37897,0.00016,27.01298]
[1777517712676,33.55,75692.94,0.0,-0.37905,0.00016,27.01442]
[1777517717711,33.55,75694.82,0.0,-0.37875,0.00016,27.00859]
[1777517719023,33.55,75694.82,0.0,-0.37875,0.00016,27.00859]
[1777517719060,33.55,75694.82,0.0,-0.37875,0.00016,27.00859]
[1777517719735,33.55,75695.02,0.0,-0.37872,0.00016,27.00797]
[1777517719748,33.55,75695.02,0.0,-0.37872,0.00016,27.00797]
[1777517719837,33.55,75697.59,0.0,-0.37831,0.00016,26.99989]
[1777517725028,33.55,75697.1,0.0,-0.37839,0.00016,27.00152]
[1777517725088,33.55,75697.1,0.0,-0.37839,0.00016,27.00152]
[1777517725122,33.55,75697.1,0.0,-0.37839,0.00016,27.00152]
[1777517725151,33.55,75697.1,0.0,-0.37839,0.00016,27.00152]
[1777517725095,33.55,75692.53,0.0,-0.37912,0.00016,27.01591]
[1777517726565,33.55,75688.98,0.0,-0.37969,0.00016,27.02702]
[1777517726577,33.55,75688.98,0.0,-0.37969,0.00016,27.02702]
[1777517726776,33.55,75688.98,0.0,-0.37969,0.00016,27.02703]
[1777517731679,33.55,75685.48,0.0,-0.38024,0.00016,27.03472]
[1777517731995,33.55,75684.57,0.0,-0.38038,0.00016,27.03754]
[1777517732367,33.55,75684.57,0.0,-0.38038,0.00016,27.03754]
[1777517733295,33.55,75684.57,0.0,-0.38038,0.00016,27.03753]
[1777517738495,33.55,75687.24,0.0,-0.37995,0.00016,27.02919]
[1777517739371,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517739391,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517739444,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517739695,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517739781,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517739863,33.55,75686.02,0.0,-0.38015,0.00016,27.03298]
[1777517740064,33.55,75682.68,0.0,-0.38068,0.00016,27.04332]
[1777517743101,33.55,75683.77,0.0,-0.3805,0.00016,27.03992]
[1777517744761,33.55,75681.98,0.0,-0.38079,0.00016,27.04544]
[1777517746087,33.55,75681.93,0.0,-0.3808,0.00016,27.04558]
[1777517746185,33.55,75681.46,0.0,-0.38087,0.00016,27.047]
[1777517750359,33.55,75679.19,0.0,-0.38123,0.00016,27.05395]
[1777517750373,33.55,75679.19,0.0,-0.38123,0.00016,27.05395]
[1777517750943,33.55,75678.59,0.0,-0.38133,0.00016,27.05578]
[1777517751826,33.55,75678.59,0.0,-0.38133,0.00016,27.05578]
[1777517751952,33.55,75678.93,0.0,-0.38127,0.00016,27.05471]
[1777517754690,33.54,75674.73,0.0,-0.38194,0.00016,27.06755]
[1777517760045,33.54,75676.05,0.0,-0.38172,0.00016,27.06334]
[1777517764217,33.54,75677.36,0.0,-0.38151,0.00016,27.05923]
[1777517764961,33.54,75677.36,0.0,-0.38151,0.00016,27.05923]
[1777517764969,33.54,75677.36,0.0,-0.38151,0.00016,27.05923]
[1777517764992,33.54,75677.36,0.0,-0.38151,0.00016,27.05923]
[1777517765020,33.54,75677.36,0.0,-0.38151,0.00016,27.05923]
[1777517765074,33.54,75680.57,0.0,-0.38099,0.00016,27.04933]
[1777517765942,33.54,75680.57,0.0,-0.38099,0.00016,27.04933]
[1777517766312,33.54,75680.57,0.0,-0.38099,0.00016,27.04931]
[1777517766349,33.54,75680.57,0.0,-0.38099,0.00016,27.04931]
[1777517767040,33.54,75680.57,0.0,-0.38099,0.00016,27.04931]
[1777517767213,33.54,75680.57,0.0,-0.38099,0.00016,27.04931]
[1777517767083,33.54,75693.7,0.0,-0.37889,0.00016,27.00842]
[1777517768205,33.54,75693.7,0.0,-0.37889,0.00016,27.00842]
[1777517768080,33.54,75693.7,0.0,-0.37889,0.00016,27.00842]
[1777517769593,33.54,75697.16,0.0,-0.37834,0.00016,26.99754]
[1777517770059,33.54,75697.16,0.0,-0.37834,0.00016,26.99754]
[1777517770099,33.54,75697.16,0.0,-0.37834,0.00016,26.99754]
[1777517770736,33.54,75695.16,0.0,-0.37866,0.00016,27.00385]
[1777517770768,33.54,75695.16,0.0,-0.37866,0.00016,27.00385]
[1777517771044,33.54,75695.16,0.0,-0.37866,0.00016,27.00385]
[1777517773097,33.54,75696.66,0.0,-0.37842,0.00016,26.99914]
[1777517773199,33.54,75697.41,0.0,-0.3783,0.00016,26.99678]
[1777517778893,33.54,75698.82,0.0,-0.37808,0.00016,26.99237]
[1777517781185,33.54,75700.03,0.0,-0.37789,0.00016,26.98855]
[1777517782177,33.54,75700.85,0.0,-0.37776,0.00016,26.98597]
[1777517783364,33.54,75700.83,0.0,-0.37776,0.00016,26.98605]
[1777517783568,33.54,75700.83,0.0,-0.37776,0.00016,26.98605]
[1777517783650,33.54,75700.83,0.0,-0.37776,0.00016,26.98605]
[1777517784463,33.54,75701.43,0.0,-0.37766,0.00016,26.98415]
[1777517790238,33.54,75703.18,0.0,-0.37739,0.00016,26.97864]
[1777517792463,33.54,75701.84,0.0,-0.37759,0.00016,26.97975]
[1777517792476,33.54,75701.84,0.0,-0.37759,0.00016,26.97975]
[1777517793337,33.54,75699.17,0.0,-0.37802,0.00016,26.98822]
[1777517794263,33.54,75700.85,0.0,-0.37775,0.00016,26.9829]
[1777517799331,33.54,75700.57,0.0,-0.37779,0.00016,26.9838]
[1777517799474,33.54,75700.57,0.0,-0.37779,0.00016,26.9838]
[1777517799721,33.54,75700.57,0.0,-0.37779,0.00016,26.9838]
[1777517799752,33.54,75700.57,0.0,-0.37779,0.00016,26.9838]
[1777517799777,33.54,75700.57,0.0,-0.37779,0.00016,26.9838]
[1777517799787,33.54,75696.34,0.0,-0.37847,0.00016,26.99718]
[1777517801426,33.54,75691.54,0.0,-0.37924,0.00016,27.01225]
[1777517801468,33.54,75691.54,0.0,-0.37924,0.00016,27.01225]
[1777517801507,33.54,75691.54,0.0,-0.37924,0.00016,27.01225]
[1777517804333,33.54,75680.27,0.0,-0.38103,0.00016,27.04717]
[1777517809194,33.54,75672.26,0.0,-0.38231,0.00016,27.07161]
[1777517809523,33.54,75672.26,0.0,-0.38231,0.00016,27.07161]
[1777517809626,33.54,75672.26,0.0,-0.38231,0.00016,27.07161]
[1777517809706,33.54,75672.26,0.0,-0.38231,0.00016,27.07161]
[1777517809751,33.54,75672.26,0.0,-0.38231,0.00016,27.07161]
[1777517809867,33.54,75671.77,0.0,-0.38239,0.00016,27.07307]
[1777517811882,33.54,75662.51,0.0,-0.38387,0.00016,27.10102]
[1777517815429,33.54,75660.42,0.0,-0.3842,0.00016,27.10717]
[1777517815486,33.54,75660.42,0.0,-0.3842,0.00016,27.10717]
[1777517815653,33.54,75660.42,0.0,-0.3842,0.00016,27.10717]
[1777517815868,33.54,75660.42,0.0,-0.3842,0.00016,27.10717]
[1777517816169,33.54,75660.42,0.0,-0.3842,0.00016,27.10717]
[1777517816241,33.54,75660.24,0.0,-0.38423,0.00016,27.10766]
[1777517818323,33.53,75663.41,0.0,-0.38372,0.00016,27.09807]
[1777517818431,33.53,75663.41,0.0,-0.38371,0.00016,27.09804]
[1777517819714,33.53,75655.29,0.0,-0.38502,0.00016,27.1223]
[1777517820510,33.53,75655.29,0.0,-0.38502,0.00016,27.1223]
[1777517824954,33.53,75647.69,0.0,-0.38623,0.00016,27.1446]
[1777517825281,33.53,75647.69,0.0,-0.38623,0.00016,27.1446]
[1777517827602,33.53,75645.71,0.0,-0.38654,0.00016,27.15031]
[1777517827852,33.53,75645.71,0.0,-0.38654,0.00016,27.15031]
[1777517828300,33.53,75649.6,0.0,-0.38592,0.00016,27.13888]
[1777517828711,33.53,75642.29,0.0,-0.38709,0.00016,27.16033]
[1777517830085,33.53,75642.29,0.0,-0.38709,0.00016,27.16033]
[1777517830186,33.53,75643.92,0.0,-0.38683,0.00016,27.15557]
[1777517831767,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517831800,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517831807,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517831927,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517831938,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517831954,33.53,75644.07,0.0,-0.3868,0.00016,27.15508]
[1777517832055,33.53,75644.07,0.0,-0.3868,0.00016,27.15503]
[1777517834403,33.53,75651.08,0.0,-0.38567,0.00016,27.13432]
[1777517834414,33.53,75651.08,0.0,-0.38567,0.00016,27.13432]
[1777517835884,33.53,75650.54,0.0,-0.38576,0.00016,27.13588]
[1777517835916,33.53,75650.54,0.0,-0.38576,0.00016,27.13588]
[1777517836180,33.53,75650.58,0.0,-0.38575,0.00016,27.13573]
[1777517837920,33.52,75650.66,0.0,-0.38573,0.00016,27.13545]
[1777517837973,33.52,75650.82,0.0,-0.3857,0.00016,27.13494]
[1777517843501,33.52,75654.38,0.0,-0.38512,0.00016,27.12421]
[1777517845339,33.52,75652.52,0.0,-0.38542,0.00016,27.12967]
[1777517845364,33.52,75652.52,0.0,-0.38542,0.00016,27.12967]
[1777517846072,33.52,75652.52,0.0,-0.38542,0.00016,27.12967]
[1777517846173,33.52,75655.74,0.0,-0.3849,0.00016,27.12007]
[1777517846371,33.52,75655.74,0.0,-0.3849,0.00016,27.12007]
[1777517846393,33.52,75655.74,0.0,-0.3849,0.00016,27.12007]
[1777517846628,33.52,75655.74,0.0,-0.3849,0.00016,27.12004]
[1777517848090,33.52,75655.74,0.0,-0.3849,0.00016,27.12004]
[1777517848166,33.52,75657.97,0.0,-0.38454,0.00016,27.11336]
[1777517848783,33.52,75657.97,0.0,-0.38454,0.00016,27.11336]
[1777517849173,33.52,75655.76,0.0,-0.38489,0.00016,27.11993]
[1777517849446,33.52,75655.76,0.0,-0.38489,0.00016,27.11993]
[1777517850216,33.52,75652.27,0.0,-0.38545,0.00016,27.13027]
[1777517851226,33.52,75652.27,0.0,-0.38545,0.00016,27.13027]
[1777517851255,33.52,75652.27,0.0,-0.38545,0.00016,27.13027]
[1777517851304,33.52,75651.85,0.0,-0.38551,0.00016,27.12833]
[1777517852557,33.52,75657.77,0.0,-0.38456,0.00016,27.11069]
[1777517852670,33.52,75657.77,0.0,-0.38455,0.00016,27.11065]
[1777517854676,33.52,75660.06,0.0,-0.38418,0.00016,27.10377]
[1777517854702,33.52,75660.06,0.0,-0.38418,0.00016,27.10377]
[1777517854718,33.52,75660.06,0.0,-0.38418,0.00016,27.10377]
[1777517854773,33.52,75660.47,0.0,-0.38412,0.00016,27.10252]
[1777517860077,33.51,75660.13,0.0,-0.38417,0.00016,27.10346]
[1777517860115,33.51,75660.13,0.0,-0.38417,0.00016,27.10346]
[1777517860362,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517860371,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517860878,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517860931,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517860940,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517860943,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517861143,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517861181,33.51,75656.1,0.0,-0.38482,0.00016,27.11549]
[1777517861282,33.51,75654.92,0.0,-0.385,0.00016,27.11898]
[1777517862379,33.51,75659.25,0.0,-0.38431,0.00016,27.10603]
[1777517863020,33.51,75659.25,0.0,-0.38431,0.00016,27.10603]
[1777517863039,33.51,75662.18,0.0,-0.38383,0.00016,27.0972]
[1777517868202,33.51,75661.92,0.0,-0.38387,0.00016,27.09789]
[1777517868304,33.51,75661.77,0.0,-0.38389,0.00016,27.0983]
[1777517869010,33.51,75661.77,0.0,-0.38389,0.00016,27.0983]
[1777517869789,33.51,75661.77,0.0,-0.38389,0.00016,27.09828]
[1777517872447,33.51,75661.77,0.0,-0.38389,0.00016,27.09823]
[1777517872476,33.51,75661.77,0.0,-0.38389,0.00016,27.09823]
[1777517872646,33.51,75661.77,0.0,-0.38389,0.00016,27.09823]
[1777517872921,33.51,75672.16,0.0,-0.38222,0.00016,27.06672]
[1777517873602,33.51,75672.16,0.0,-0.38222,0.00016,27.06672]
[1777517874507,33.51,75675.9,0.0,-0.38162,0.00016,27.05525]
[1777517874825,33.51,75675.9,0.0,-0.38162,0.00016,27.05524]
[1777517877194,33.51,75677.71,0.0,-0.38133,0.00016,27.04968]
[1777517878546,33.51,75678.08,0.0,-0.38127,0.00016,27.04855]
[1777517878627,33.51,75678.08,0.0,-0.38127,0.00016,27.04855]
[1777517880577,33.51,75679.63,0.0,-0.38102,0.00016,27.04379]
[1777517883186,33.51,75680.1,0.0,-0.38095,0.00016,27.04235]
[1777517883288,33.51,75679.63,0.0,-0.38102,0.00016,27.0438]
[1777517884623,33.51,75679.63,0.0,-0.38102,0.00016,27.04381]
[1777517889930,33.51,75675.8,0.0,-0.38164,0.00016,27.05556]
[1777517894965,33.51,75681.96,0.0,-0.38065,0.00016,27.03652]
[1777517900000,33.51,75681.87,0.0,-0.38066,0.00016,27.03679]
[1777517905036,33.51,75681.38,0.0,-0.38074,0.00016,27.03826]
[1777517908561,33.51,75682.26,0.0,-0.3806,0.00016,27.0355]
[1777517908896,33.51,75682.26,0.0,-0.3806,0.00016,27.0355]
[1777517910917,33.51,75677.47,0.0,-0.38136,0.00016,27.05027]
[1777517911352,33.51,75677.78,0.0,-0.3813,0.00016,27.04614]
[1777517912150,33.51,75677.78,0.0,-0.3813,0.00016,27.04614]
[1777517912307,33.51,75678.24,0.0,-0.38123,0.00016,27.0447]
[1777517913151,33.51,75678.24,0.0,-0.38123,0.00016,27.0447]
[1777517913252,33.51,75677.69,0.0,-0.38131,0.00016,27.04638]
[1777517917003,33.5,75677.21,0.0,-0.38139,0.00016,27.04779]
[1777517917525,33.5,75675.81,0.0,-0.38161,0.00016,27.05208]
[1777517918126,33.5,75673.78,0.0,-0.38194,0.00016,27.05828]
[1777517923160,33.5,75671.45,0.0,-0.3823,0.00016,27.06528]
[1777517925361,33.5,75669.94,0.0,-0.38254,0.00016,27.06986]
[1777517925842,33.5,75669.01,0.0,-0.38269,0.00016,27.07266]
[1777517925845,33.5,75669.01,0.0,-0.38269,0.00016,27.07266]
[1777517926172,33.5,75669.01,0.0,-0.38269,0.00016,27.07266]
[1777517926362,33.5,75669.01,0.0,-0.38269,0.00016,27.07266]
[1777517926374,33.5,75669.01,0.0,-0.38269,0.00016,27.07266]
[1777517928197,33.5,75650.21,0.0,-0.38571,0.00016,27.12896]
[1777517933291,33.5,75649.95,0.0,-0.38574,0.00016,27.12951]
[1777517933333,33.5,75649.95,0.0,-0.38574,0.00016,27.12951]
[1777517933361,33.5,75649.95,0.0,-0.38574,0.00016,27.12951]
[1777517933339,33.5,75649.02,0.0,-0.38589,0.00016,27.1322]
[1777517934252,33.49,75657.1,0.0,-0.38459,0.00016,27.10814]
[1777517938609,33.49,75656.66,0.0,-0.38465,0.00016,27.1093]
[1777517938645,33.49,75656.66,0.0,-0.38465,0.00016,27.1093]
[1777517939236,33.49,75656.66,0.0,-0.38465,0.00016,27.1093]
[1777517939328,33.49,75656.72,0.0,-0.38464,0.00016,27.10908]
[1777517941131,33.49,75656.72,0.0,-0.38464,0.00016,27.10905]
[1777517941143,33.49,75656.72,0.0,-0.38464,0.00016,27.10905]
[1777517941227,33.49,75656.72,0.0,-0.38464,0.00016,27.10905]
[1777517941272,33.49,75656.72,0.0,-0.38464,0.00016,27.10905]
[1777517941336,33.49,75665.6,0.0,-0.38321,0.00016,27.08229]
[1777517943258,33.49,75670.27,0.0,-0.38245,0.00016,27.06807]
[1777517943270,33.49,75670.27,0.0,-0.38245,0.00016,27.06807]
[1777517943273,33.49,75670.27,0.0,-0.38245,0.00016,27.06807]
[1777517943335,33.49,75675.57,0.0,-0.3816,0.00016,27.05182]
[1777517943498,33.49,75675.57,0.0,-0.3816,0.00016,27.05182]
[1777517943508,33.49,75675.57,0.0,-0.3816,0.00016,27.05182]
[1777517945315,33.49,75677.01,0.0,-0.38137,0.00016,27.04738]
[1777517945425,33.49,75677.01,0.0,-0.38137,0.00016,27.04738]
[1777517945411,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517945454,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517946134,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517946168,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517947265,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517947284,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517947410,33.49,75677.27,0.0,-0.38133,0.00016,27.04657]
[1777517947449,33.49,75681.21,0.0,-0.3807,0.00016,27.03439]
[1777517948343,33.49,75681.21,0.0,-0.3807,0.00016,27.03439]
[1777517949375,33.49,75681.21,0.0,-0.3807,0.00016,27.03439]
[1777517950357,33.49,75689.09,0.0,-0.37943,0.00016,27.00985]
[1777517950532,33.49,75689.09,0.0,-0.37943,0.00016,27.00985]
[1777517950572,33.49,75689.09,0.0,-0.37943,0.00016,27.00985]
[1777517951375,33.49,75689.09,0.0,-0.37943,0.00016,27.00985]
[1777517952370,33.49,75694.67,0.0,-0.37854,0.00016,26.99234]
[1777517957406,33.49,75695.56,0.0,-0.3784,0.00016,26.98962]
[1777517962440,33.49,75689.1,0.0,-0.37944,0.00016,27.00997]
[1777517962865,33.49,75689.1,0.0,-0.37944,0.00016,27.00997]
[1777517963106,33.49,75689.1,0.0,-0.37944,0.00016,27.00997]
[1777517963512,33.49,75688.33,0.0,-0.37956,0.00016,27.01237]
[1777517965093,33.49,75687.31,0.0,-0.37973,0.00016,27.01555]
[1777517965461,33.49,75686.48,0.0,-0.37986,0.00016,27.01814]
[1777517965623,33.49,75686.48,0.0,-0.37986,0.00016,27.01814]
[1777517966468,33.49,75686.06,0.0,-0.37992,0.00016,27.01943]
[1777517972271,33.49,75688.47,0.0,-0.37954,0.00016,27.01186]
[1777517977692,33.49,75690.64,0.0,-0.37918,0.00016,27.00184]
[1777517977710,33.49,75690.64,0.0,-0.37918,0.00016,27.00184]
[1777517977723,33.49,75690.64,0.0,-0.37918,0.00016,27.00184]
[1777517983588,33.49,75697.4,0.0,-0.37809,0.00016,26.98051]
[1777517988683,33.49,75701.73,0.0,-0.3774,0.00016,26.96675]
[1777517988730,33.49,75701.73,0.0,-0.3774,0.00016,26.96675]
[1777517989446,33.49,75704.0,0.0,-0.37704,0.00016,26.95951]
[1777517989807,33.49,75704.0,0.0,-0.37704,0.00016,26.95951]
[1777517989809,33.49,75704.0,0.0,-0.37704,0.00016,26.95951]
[1777517989830,33.49,75704.0,0.0,-0.37704,0.00016,26.95951]
[1777517990787,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517990850,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517990921,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517990960,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517991192,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517991238,33.49,75706.3,0.0,-0.37667,0.00016,26.95215]
[1777517991293,33.49,75707.36,0.0,-0.3765,0.00016,26.94875]
[1777517991737,33.49,75707.36,0.0,-0.3765,0.00016,26.94875]
[1777517991885,33.49,75707.36,0.0,-0.3765,0.00016,26.94875]
[1777517991894,33.49,75707.36,0.0,-0.3765,0.00016,26.94875]
[1777517991988,33.49,75707.36,0.0,-0.3765,0.00016,26.94875]
[1777517992453,33.49,75716.55,0.0,-0.37504,0.00016,26.9191]
[1777517992710,33.49,75716.55,0.0,-0.37504,0.00016,26.9191]
[1777517993467,33.49,75720.08,0.0,-0.37448,0.00016,26.90764]
[1777517993841,33.49,75720.08,0.0,-0.37448,0.00016,26.90764]
[1777517993964,33.49,75720.08,0.0,-0.37448,0.00016,26.90764]
[1777517994042,33.49,75720.08,0.0,-0.37448,0.00016,26.90764]
[1777517994308,33.49,75719.55,0.0,-0.37456,0.00016,26.90937]
[1777517994747,33.49,75719.55,0.0,-0.37456,0.00016,26.90937]
[1777517994840,33.49,75719.55,0.0,-0.37456,0.00016,26.90937]
[1777517994934,33.49,75719.55,0.0,-0.37456,0.00016,26.90937]
[1777517995519,33.49,75679.44,0.0,-0.38098,0.00016,27.03684]
[1777517995583,33.49,75679.44,0.0,-0.38098,0.00016,27.03684]
[1777517995588,33.49,75679.44,0.0,-0.38098,0.00016,27.03684]
[1777517995755,33.49,75679.44,0.0,-0.38098,0.00016,27.03684]
[1777517996347,33.49,75664.73,0.0,-0.38334,0.00016,27.08177]
[1777517996969,33.49,75664.73,0.0,-0.38334,0.00016,27.08177]
[1777517997220,33.49,75664.73,0.0,-0.38334,0.00016,27.08177]
[1777517997248,33.49,75664.73,0.0,-0.38334,0.00016,27.08177]
[1777517997272,33.49,75664.73,0.0,-0.38333,0.00016,27.08171]
[1777517997700,33.49,75664.73,0.0,-0.38333,0.00016,27.08171]
[1777517998094,33.49,75664.73,0.0,-0.38333,0.00016,27.08171]
[1777517998133,33.49,75664.73,0.0,-0.38333,0.00016,27.08171]
[1777517998158,33.49,75664.5,0.0,-0.38337,0.00016,27.08234]
[1777517999182,33.49,75664.5,0.0,-0.38337,0.00016,27.08234]
[1777517999209,33.49,75664.5,0.0,-0.38337,0.00016,27.08234]
[1777517999432,33.49,75664.5,0.0,-0.38337,0.00016,27.08234]
[1777517999447,33.49,75664.5,0.0,-0.38337,0.00016,27.08234]
[1777517999308,33.49,75662.73,0.0,-0.38365,0.00016,27.08762]
[1777518000224,33.49,75662.73,0.0,-0.38365,0.00016,27.08762]
[1777518000266,33.49,75662.73,0.0,-0.38365,0.00016,27.08762]
[1777518000324,33.49,75662.73,0.0,-0.38365,0.00016,27.08762]
[1777518000426,33.49,75662.5,0.0,-0.38368,0.00016,27.08825]
[1777518001005,33.49,75662.5,0.0,-0.38368,0.00016,27.08825]
[1777518001024,33.49,75662.5,0.0,-0.38368,0.00016,27.08825]
[1777518001303,33.49,75658.38,0.0,-0.38434,0.00016,27.10057]
[1777518001847,33.49,75658.38,0.0,-0.38434,0.00016,27.10057]
[1777518001852,33.49,75658.38,0.0,-0.38434,0.00016,27.10057]
[1777518001913,33.49,75658.38,0.0,-0.38434,0.00016,27.10057]
[1777518002524,33.48,75664.82,0.0,-0.3833,0.00016,27.08105]
[1777518003508,33.48,75673.59,0.0,-0.38189,0.00016,27.05434]
[1777518003731,33.48,75673.59,0.0,-0.38189,0.00016,27.05434]
[1777518003750,33.48,75673.59,0.0,-0.38189,0.00016,27.05434]
[1777518003910,33.48,75673.59,0.0,-0.38189,0.00016,27.05434]
[1777518004162,33.48,75673.59,0.0,-0.38189,0.00016,27.05434]
[1777518004337,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518004606,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518004647,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518004901,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518004920,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518005424,33.48,75672.87,0.0,-0.382,0.00016,27.0565]
[1777518005471,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518005982,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518005987,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006014,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006176,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006189,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006233,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006521,33.48,75655.44,0.0,-0.3848,0.00016,27.10916]
[1777518006509,33.48,75644.48,0.0,-0.38657,0.00016,27.14155]
[1777518006832,33.48,75644.48,0.0,-0.38657,0.00016,27.14155]
[1777518006873,33.48,75644.48,0.0,-0.38657,0.00016,27.14155]
[1777518007186,33.48,75644.48,0.0,-0.38657,0.00016,27.14155]
[1777518007523,33.48,75628.01,0.0,-0.38922,0.00016,27.18927]
[1777518007982,33.48,75622.1,0.0,-0.39018,0.00016,27.20615]
[1777518009081,33.48,75622.1,0.0,-0.39018,0.00016,27.20615]
[1777518009100,33.48,75622.1,0.0,-0.39018,0.00016,27.20615]
[1777518009124,33.48,75622.1,0.0,-0.39018,0.00016,27.20615]
[1777518009247,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518009931,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518009950,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518010033,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518010098,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518010112,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518010248,33.48,75619.96,0.0,-0.39053,0.00016,27.21225]
[1777518010448,33.48,75627.07,0.0,-0.38938,0.00016,27.19208]
[1777518010617,33.48,75627.07,0.0,-0.38938,0.00016,27.19208]
[1777518010634,33.48,75627.07,0.0,-0.38938,0.00016,27.19208]
[1777518010784,33.48,75627.07,0.0,-0.38938,0.00016,27.19208]
[1777518011362,33.48,75640.6,0.0,-0.38719,0.00016,27.15296]
[1777518011759,33.48,75640.6,0.0,-0.38719,0.00016,27.15296]
[1777518011789,33.48,75640.6,0.0,-0.38719,0.00016,27.15296]
[1777518012114,33.48,75640.6,0.0,-0.38719,0.00016,27.15296]
[1777518012129,33.48,75640.6,0.0,-0.38719,0.00016,27.15296]
[1777518012280,33.48,75646.88,0.0,-0.38618,0.00016,27.13451]
[1777518013148,33.48,75646.88,0.0,-0.38618,0.00016,27.13451]
[1777518013163,33.48,75646.88,0.0,-0.38618,0.00016,27.13451]
[1777518013249,33.48,75652.19,0.0,-0.38533,0.00016,27.1188]
[1777518014069,33.48,75652.19,0.0,-0.38533,0.00016,27.1188]
[1777518014182,33.48,75652.19,0.0,-0.38533,0.00016,27.1188]
[1777518014241,33.48,75652.19,0.0,-0.38533,0.00016,27.1188]
[1777518014579,33.48,75659.41,0.0,-0.38416,0.00016,27.09716]
[1777518014599,33.48,75659.41,0.0,-0.38416,0.00016,27.09716]
[1777518014726,33.48,75659.41,0.0,-0.38416,0.00016,27.09716]
[1777518015419,33.48,75659.41,0.0,-0.38416,0.00016,27.09716]
[1777518015445,33.48,75659.41,0.0,-0.38416,0.00016,27.09716]
[1777518015900,33.48,75665.52,0.0,-0.38317,0.00016,27.07867]
[1777518016301,33.48,75665.52,0.0,-0.38317,0.00016,27.07867]
[1777518016413,33.48,75665.52,0.0,-0.38317,0.00016,27.07867]
[1777518016447,33.48,75665.52,0.0,-0.38317,0.00016,27.07867]
[1777518016466,33.48,75668.25,0.0,-0.38273,0.00016,27.07033]
[1777518016982,33.48,75668.25,0.0,-0.38273,0.00016,27.07033]
[1777518017009,33.48,75668.25,0.0,-0.38273,0.00016,27.07033]
[1777518017409,33.48,75668.25,0.0,-0.38273,0.00016,27.07033]
[1777518017452,33.48,75668.25,0.0,-0.38273,0.00016,27.07033]
[1777518017510,33.48,75665.95,0.0,-0.3831,0.00016,27.07727]
[1777518018178,33.48,75665.95,0.0,-0.3831,0.00016,27.07727]
[1777518018289,33.48,75665.95,0.0,-0.3831,0.00016,27.07727]
[1777518018491,33.48,75661.48,0.0,-0.38382,0.00016,27.09071]
[1777518018671,33.48,75661.48,0.0,-0.38382,0.00016,27.09071]
[1777518019106,33.48,75661.48,0.0,-0.38382,0.00016,27.09071]
[1777518019126,33.48,75661.48,0.0,-0.38382,0.00016,27.09071]
[1777518019671,33.48,75657.57,0.0,-0.38445,0.00016,27.10246]
[1777518019700,33.48,75657.57,0.0,-0.38445,0.00016,27.10246]
[1777518020141,33.48,75657.57,0.0,-0.38445,0.00016,27.10246]
[1777518020487,33.48,75655.62,0.0,-0.38476,0.00016,27.10825]
[1777518022680,33.47,75656.11,0.0,-0.38467,0.00016,27.10669]
[1777518023502,33.47,75656.05,0.0,-0.38468,0.00016,27.10677]
[1777518026208,33.47,75656.41,0.0,-0.38462,0.00016,27.10559]
[1777518026240,33.47,75656.41,0.0,-0.38462,0.00016,27.10559]
[1777518026244,33.47,75656.05,0.0,-0.38467,0.00016,27.10667]
[1777518029660,33.47,75656.7,0.0,-0.38456,0.00016,27.10458]
[1777518029806,33.47,75656.7,0.0,-0.38456,0.00016,27.10458]
[1777518030264,33.47,75656.7,0.0,-0.38456,0.00016,27.10458]
[1777518030364,33.47,75650.36,0.0,-0.38558,0.00016,27.12341]
[1777518031870,33.47,75644.89,0.0,-0.38645,0.00016,27.13636]
[1777518032307,33.47,75644.89,0.0,-0.38645,0.00016,27.13636]
[1777518032391,33.47,75645.04,0.0,-0.38642,0.00016,27.13587]
[1777518033289,33.47,75645.04,0.0,-0.38642,0.00016,27.13587]
[1777518033306,33.47,75645.04,0.0,-0.38642,0.00016,27.13587]
[1777518034303,33.46,75643.78,0.0,-0.38662,0.00016,27.1395]
[1777518034323,33.46,75643.78,0.0,-0.38662,0.00016,27.1395]
[1777518034363,33.46,75644.51,0.0,-0.3865,0.00016,27.1373]
[1777518039980,33.46,75640.29,0.0,-0.38718,0.00016,27.14962]
[1777518041930,33.46,75640.41,0.0,-0.38716,0.00016,27.14929]
[1777518041995,33.46,75640.04,0.0,-0.38722,0.00016,27.15039]
[1777518043215,33.46,75648.09,0.0,-0.38592,0.00016,27.12668]
[1777518049043,33.46,75649.0,0.0,-0.38576,0.00016,27.1237]
[1777518054079,33.45,75651.34,0.0,-0.38537,0.00016,27.11655]
[1777518057948,33.45,75650.35,0.0,-0.38553,0.00016,27.11939]
[1777518057982,33.45,75650.35,0.0,-0.38553,0.00016,27.11939]
[1777518058093,33.45,75650.35,0.0,-0.38553,0.00016,27.11939]
[1777518058733,33.45,75657.32,0.0,-0.3844,0.00016,27.09856]
[1777518059379,33.45,75657.32,0.0,-0.3844,0.00016,27.09856]
[1777518059440,33.45,75660.79,0.0,-0.38384,0.00016,27.08809]
[1777518061105,33.45,75660.79,0.0,-0.38384,0.00016,27.08807]
[1777518061123,33.45,75660.79,0.0,-0.38384,0.00016,27.08807]
[1777518061138,33.45,75660.79,0.0,-0.38384,0.00016,27.08807]
[1777518061222,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518061698,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518061730,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518062236,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518062276,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518062371,33.45,75665.54,0.0,-0.38308,0.00016,27.07369]
[1777518062486,33.45,75665.7,0.0,-0.38305,0.00016,27.0732]
[1777518064188,33.45,75672.77,0.0,-0.38191,0.00016,27.05161]
[1777518064785,33.45,75672.77,0.0,-0.38191,0.00016,27.05161]
[1777518065156,33.45,75672.77,0.0,-0.38191,0.00016,27.05161]
[1777518067153,33.45,75674.32,0.0,-0.38167,0.00016,27.04686]
[1777518067254,33.45,75676.15,0.0,-0.38137,0.00016,27.04123]
[1777518073212,33.45,75681.74,0.0,-0.38048,0.00016,27.02397]
[1777518078247,33.45,75683.68,0.0,-0.38017,0.00016,27.01797]
[1777518078938,33.45,75683.68,0.0,-0.38017,0.00016,27.01797]
[1777518080233,33.45,75683.64,0.0,-0.38017,0.00016,27.0181]
[1777518080382,33.45,75683.64,0.0,-0.38017,0.00016,27.0181]
[1777518081240,33.45,75685.14,0.0,-0.37993,0.00016,27.01343]
[1777518081261,33.45,75685.14,0.0,-0.37993,0.00016,27.01343]
[1777518082024,33.45,75686.75,0.0,-0.37967,0.00016,27.0084]
[1777518082053,33.45,75686.75,0.0,-0.37967,0.00016,27.0084]
[1777518082297,33.45,75686.75,0.0,-0.37967,0.00016,27.0084]
[1777518082325,33.45,75686.75,0.0,-0.37967,0.00016,27.0084]
[1777518082372,33.45,75686.75,0.0,-0.37967,0.00016,27.0084]
[1777518082997,33.45,75687.19,0.0,-0.3796,0.00016,27.00703]
[1777518083282,33.45,75687.19,0.0,-0.3796,0.00016,27.00704]
[1777518084940,33.45,75688.03,0.0,-0.37947,0.00016,27.00442]
[1777518089232,33.45,75689.09,0.0,-0.3793,0.00016,27.00113]
[1777518090189,33.45,75695.31,0.0,-0.37831,0.00016,26.98153]
[1777518090334,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518090845,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518090859,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518090913,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518090929,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518091120,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518091192,33.45,75698.56,0.0,-0.37779,0.00016,26.97123]
[1777518091559,33.45,75709.62,0.0,-0.37601,0.00016,26.93264]
[1777518092340,33.45,75709.62,0.0,-0.37601,0.00016,26.93264]
[1777518092410,33.45,75709.06,0.0,-0.3761,0.00016,26.93448]
[1777518093089,33.45,75709.06,0.0,-0.3761,0.00016,26.93448]
[1777518093545,33.46,75705.63,0.0,-0.37665,0.00016,26.94557]
[1777518097496,33.46,75707.34,0.0,-0.37638,0.00016,26.94023]
[1777518097510,33.46,75707.34,0.0,-0.37638,0.00016,26.94023]
[1777518097534,33.46,75707.34,0.0,-0.37638,0.00016,26.94023]
[1777518097597,33.46,75710.24,0.0,-0.37592,0.00016,26.93094]
[1777518102045,33.46,75713.1,0.0,-0.37547,0.00016,26.92173]
[1777518107377,33.46,75714.0,0.0,-0.37533,0.00016,26.9189]
[1777518110231,33.46,75715.22,0.0,-0.37514,0.00016,26.91507]
[1777518110621,33.46,75715.22,0.0,-0.37514,0.00016,26.91507]
[1777518110560,33.46,75709.32,0.0,-0.37608,0.00016,26.93424]
[1777518110650,33.46,75709.32,0.0,-0.37608,0.00016,26.93424]
[1777518111326,33.46,75709.32,0.0,-0.37608,0.00016,26.93424]
[1777518111606,33.46,75700.74,0.0,-0.37746,0.00016,26.96188]
[1777518112720,33.46,75699.21,0.0,-0.37771,0.00016,26.96675]
[1777518112746,33.46,75699.21,0.0,-0.37771,0.00016,26.96675]
[1777518113301,33.46,75699.21,0.0,-0.37771,0.00016,26.96675]
[1777518113313,33.46,75699.21,0.0,-0.37771,0.00016,26.96675]
[1777518113496,33.47,75699.21,0.0,-0.37771,0.00016,26.9668]
[1777518116644,33.47,75701.78,0.0,-0.3773,0.00016,26.95874]
[1777518116709,33.47,75701.78,0.0,-0.3773,0.00016,26.95874]
[1777518116747,33.47,75701.78,0.0,-0.3773,0.00016,26.95874]
[1777518117362,33.47,75701.78,0.0,-0.3773,0.00016,26.95874]
[1777518117525,33.47,75702.01,0.0,-0.37727,0.00016,26.95805]
[1777518119539,33.47,75709.16,0.0,-0.37613,0.00016,26.93518]
[1777518120905,33.47,75709.41,0.0,-0.37609,0.00016,26.93442]
[1777518125187,33.47,75709.24,0.0,-0.37612,0.00016,26.93515]
[1777518126668,33.47,75700.71,0.0,-0.37749,0.00016,26.96258]
[1777518129491,33.47,75699.94,0.0,-0.37762,0.00016,26.96512]
[1777518129507,33.47,75699.94,0.0,-0.37762,0.00016,26.96512]
[1777518130771,33.48,75698.51,0.0,-0.37785,0.00016,26.96971]
[1777518130786,33.48,75698.51,0.0,-0.37785,0.00016,26.96971]
[1777518131622,33.48,75698.51,0.0,-0.37785,0.00016,26.96971]
[1777518136061,33.48,75699.5,0.0,-0.3777,0.00016,26.96674]
[1777518143266,33.48,75692.74,0.0,-0.37879,0.00016,26.98831]
[1777518145330,33.48,75690.01,0.0,-0.37923,0.00016,26.99691]
[1777518145379,33.48,75690.01,0.0,-0.37923,0.00016,26.99691]
[1777518145457,33.48,75690.01,0.0,-0.37923,0.00016,26.99691]
[1777518145558,33.48,75690.87,0.0,-0.37909,0.00016,26.99421]
[1777518145687,33.48,75690.87,0.0,-0.37909,0.00016,26.99421]
[1777518147709,33.48,75696.58,0.0,-0.37818,0.00016,26.97623]
[1777518147754,33.48,75696.58,0.0,-0.37818,0.00016,26.97623]
[1777518147810,33.48,75702.45,0.0,-0.37724,0.00016,26.9576]
[1777518148867,33.48,75702.45,0.0,-0.37724,0.00016,26.9576]
[1777518149701,33.48,75702.29,0.0,-0.37727,0.00016,26.95814]
[1777518151511,33.48,75701.41,0.0,-0.37741,0.00016,26.96098]
[1777518151609,33.48,75703.1,0.0,-0.37713,0.00016,26.95244]
[1777518151811,33.48,75703.1,0.0,-0.37713,0.00016,26.95244]
[1777518151827,33.48,75703.1,0.0,-0.37713,0.00016,26.95244]
[1777518153234,33.48,75697.8,0.0,-0.37798,0.00016,26.96937]
[1777518153835,33.48,75695.56,0.0,-0.37834,0.00016,26.97647]
[1777518153841,33.48,75695.56,0.0,-0.37834,0.00016,26.97647]
[1777518153885,33.48,75696.01,0.0,-0.37827,0.00016,26.97506]
[1777518157425,33.48,75698.49,0.0,-0.37787,0.00016,26.96724]
[1777518157584,33.48,75697.77,0.0,-0.37799,0.00016,26.96955]
[1777518159105,33.49,75694.02,0.0,-0.37859,0.00016,26.98143]
[1777518159129,33.49,75694.02,0.0,-0.37859,0.00016,26.98143]
[1777518159206,33.49,75688.1,0.0,-0.37954,0.00016,27.00004]
[1777518160625,33.49,75688.1,0.0,-0.37954,0.00016,27.00004]
[1777518161214,33.49,75687.87,0.0,-0.37957,0.00016,27.00076]
[1777518166590,33.49,75689.52,0.0,-0.37931,0.00016,26.99561]
[1777518166638,33.49,75689.52,0.0,-0.37931,0.00016,26.99561]
[1777518166795,33.49,75690.04,0.0,-0.37923,0.00016,26.99399]
[1777518166806,33.49,75690.04,0.0,-0.37923,0.00016,26.99399]
[1777518167114,33.49,75690.04,0.0,-0.37923,0.00016,26.99399]
[1777518167215,33.49,75693.38,0.0,-0.37869,0.00016,26.98349]
[1777518167992,33.49,75693.38,0.0,-0.37869,0.00016,26.98349]
[1777518168013,33.49,75693.38,0.0,-0.37869,0.00016,26.98349]
[1777518169057,33.49,75699.38,0.0,-0.37773,0.00016,26.96451]
[1777518169230,33.49,75699.38,0.0,-0.37773,0.00016,26.96451]
[1777518169258,33.49,75699.38,0.0,-0.37773,0.00016,26.96451]
[1777518170038,33.49,75702.74,0.0,-0.3772,0.00016,26.95383]
[1777518170051,33.49,75702.74,0.0,-0.3772,0.00016,26.95383]
[1777518170117,33.49,75703.72,0.0,-0.37704,0.00016,26.95073]
[1777518171918,33.49,75706.21,0.0,-0.37665,0.00016,26.94279]
[1777518172323,33.49,75706.21,0.0,-0.37665,0.00016,26.94279]
[1777518172528,33.49,75710.03,0.0,-0.37604,0.00016,26.93054]
[1777518172783,33.49,75710.03,0.0,-0.37604,0.00016,26.93054]
[1777518173614,33.49,75706.99,0.0,-0.37652,0.00016,26.94035]
[1777518174658,33.49,75706.99,0.0,-0.37652,0.00016,26.94035]
[1777518174666,33.49,75706.99,0.0,-0.37652,0.00016,26.94035]
[1777518174675,33.49,75701.66,0.0,-0.37738,0.00016,26.95743]
[1777518174774,33.49,75701.66,0.0,-0.37738,0.00016,26.95743]
[1777518174965,33.49,75701.66,0.0,-0.37738,0.00016,26.95743]
[1777518176105,33.49,75697.82,0.0,-0.37799,0.00016,26.96965]
[1777518176578,33.49,75697.48,0.0,-0.37805,0.00016,26.97073]
[1777518178861,33.49,75696.87,0.0,-0.37814,0.00016,26.97267]
[1777518179389,33.49,75696.87,0.0,-0.37814,0.00016,26.97267]
[1777518179490,33.49,75701.75,0.0,-0.37736,0.00016,26.95716]
[1777518180190,33.49,75701.75,0.0,-0.37736,0.00016,26.95716]
[1777518181095,33.49,75706.13,0.0,-0.37666,0.00016,26.94316]
[1777518181184,33.49,75706.13,0.0,-0.37666,0.00016,26.94316]
[1777518181521,33.49,75706.13,0.0,-0.37666,0.00016,26.94316]
[1777518182177,33.49,75705.19,0.0,-0.37681,0.00016,26.94618]
[1777518182194,33.49,75705.19,0.0,-0.37681,0.00016,26.94618]
[1777518182272,33.49,75705.19,0.0,-0.37681,0.00016,26.94618]
[1777518182374,33.49,75706.73,0.0,-0.37657,0.00016,26.94127]
[1777518183194,33.49,75706.73,0.0,-0.37657,0.00016,26.94127]
[1777518183660,33.49,75706.73,0.0,-0.37657,0.00016,26.94127]
[1777518184197,33.49,75709.93,0.0,-0.37606,0.00016,26.93101]
[1777518190058,33.49,75711.6,0.0,-0.3758,0.00016,26.92574]
[1777518195285,33.49,75716.62,0.0,-0.37501,0.00016,26.9097]
[1777518195312,33.49,75716.62,0.0,-0.37501,0.00016,26.9097]
[1777518195443,33.49,75716.62,0.0,-0.37501,0.00016,26.9097]
[1777518195471,33.49,75716.62,0.0,-0.37501,0.00016,26.9097]
[1777518195496,33.49,75716.62,0.0,-0.37501,0.00016,26.9097]
[1777518195597,33.5,75716.28,0.0,-0.37506,0.00016,26.91086]
[1777518196349,33.5,75716.28,0.0,-0.37506,0.00016,26.91086]
[1777518197375,33.5,75716.66,0.0,-0.37501,0.00016,26.90968]
[1777518197783,33.5,75718.79,0.0,-0.37466,0.00016,26.90271]
[1777518197812,33.5,75718.79,0.0,-0.37466,0.00016,26.90271]
[1777518198362,33.5,75718.79,0.0,-0.37466,0.00016,26.90271]
[1777518198451,33.5,75723.39,0.0,-0.37393,0.00016,26.88764]
[1777518203453,33.49,75718.66,0.0,-0.37468,0.00016,26.90309]
[1777518204030,33.49,75718.66,0.0,-0.37468,0.00016,26.90309]
[1777518204400,33.49,75718.66,0.0,-0.37468,0.00016,26.90309]
[1777518204436,33.49,75718.66,0.0,-0.37468,0.00016,26.90309]
[1777518204501,33.49,75718.47,0.0,-0.37471,0.00016,26.9037]
[1777518210493,33.49,75718.2,0.0,-0.37475,0.00016,26.90455]
[1777518210556,33.49,75717.12,0.0,-0.37493,0.00016,26.90807]
[1777518212274,33.49,75717.12,0.0,-0.37491,0.00016,26.90488]
[1777518212310,33.49,75717.12,0.0,-0.37491,0.00016,26.90488]
[1777518212529,33.49,75717.12,0.0,-0.37491,0.00016,26.90488]
[1777518212535,33.49,75717.12,0.0,-0.37491,0.00016,26.90488]
[1777518212636,33.49,75717.77,0.0,-0.37481,0.00016,26.90277]
[1777518218232,33.49,75716.47,0.0,-0.37502,0.00016,26.90703]
[1777518223267,33.5,75716.25,0.0,-0.37506,0.00016,26.9078]
[1777518225283,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225291,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225309,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225342,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225411,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225438,33.5,75715.64,0.0,-0.37516,0.00016,26.90979]
[1777518225461,33.5,75715.19,0.0,-0.37523,0.00016,26.91126]
[1777518228302,33.5,75707.97,0.0,-0.37638,0.00016,26.9346]
[1777518233417,33.5,75706.42,0.0,-0.37663,0.00016,26.93954]
[1777518234232,33.5,75708.75,0.0,-0.37625,0.00016,26.93205]
[1777518234324,33.5,75708.75,0.0,-0.37625,0.00016,26.93205]
[1777518235268,33.5,75712.38,0.0,-0.37567,0.00016,26.92033]
[1777518235369,33.5,75713.25,0.0,-0.37554,0.00016,26.91751]
[1777518240386,33.5,75713.45,0.0,-0.37551,0.00016,26.91691]
[1777518244386,33.5,75713.29,0.0,-0.37553,0.00016,26.91745]
[1777518244392,33.5,75713.29,0.0,-0.37553,0.00016,26.91745]
[1777518244488,33.5,75713.29,0.0,-0.37553,0.00016,26.91745]
[1777518244588,33.5,75710.13,0.0,-0.37604,0.00016,26.92767]
[1777518244937,33.5,75710.13,0.0,-0.37604,0.00016,26.92767]
[1777518246428,33.5,75701.67,0.0,-0.37739,0.00016,26.95485]
[1777518251463,33.5,75701.26,0.0,-0.37746,0.00016,26.95628]
[1777518256532,33.5,75699.52,0.0,-0.37775,0.00016,26.9619]
[1777518261709,33.5,75702.67,0.0,-0.37725,0.00016,26.95198]
[1777518262818,33.5,75702.02,0.0,-0.37735,0.00016,26.9541]
[1777518263686,33.5,75702.08,0.0,-0.37734,0.00016,26.95393]
[1777518265179,33.5,75698.84,0.0,-0.37786,0.00016,26.96426]
[1777518265191,33.5,75698.84,0.0,-0.37786,0.00016,26.96426]
[1777518268551,33.5,75699.05,0.0,-0.37783,0.00016,26.96364]
[1777518268647,33.5,75699.05,0.0,-0.37783,0.00016,26.96364]
[1777518269238,33.5,75698.81,0.0,-0.37787,0.00016,26.96442]
[1777518269241,33.5,75698.81,0.0,-0.37787,0.00016,26.96442]
[1777518269251,33.5,75698.81,0.0,-0.37787,0.00016,26.96442]
[1777518269527,33.5,75698.81,0.0,-0.37787,0.00016,26.96442]
[1777518269686,33.5,75697.46,0.0,-0.37809,0.00016,26.96871]
[1777518271255,33.5,75697.46,0.0,-0.37809,0.00016,26.96872]
[1777518272432,33.5,75698.69,0.0,-0.37788,0.00016,26.96165]
[1777518277479,33.51,75704.57,0.0,-0.37694,0.00016,26.943]
[1777518282359,33.5,75705.57,0.0,-0.37678,0.00016,26.93973]
[1777518282383,33.5,75705.57,0.0,-0.37678,0.00016,26.93973]
[1777518282544,33.5,75705.57,0.0,-0.37678,0.00016,26.93973]
[1777518282555,33.5,75705.57,0.0,-0.37678,0.00016,26.93973]
[1777518282626,33.5,75705.57,0.0,-0.37678,0.00016,26.93973]
[1777518282687,33.5,75705.8,0.0,-0.37674,0.00016,26.93899]
[1777518283417,33.5,75705.8,0.0,-0.37674,0.00016,26.93899]
[1777518283529,33.5,75705.8,0.0,-0.37674,0.00016,26.93899]
[1777518286152,33.5,75709.11,0.0,-0.37621,0.00016,26.92834]
[1777518288103,33.5,75706.88,0.0,-0.37657,0.00016,26.9355]
[1777518289477,33.5,75708.65,0.0,-0.37629,0.00016,26.92981]
[1777518294771,33.5,75708.28,0.0,-0.37635,0.00016,26.93101]
[1777518297444,33.5,75711.41,0.0,-0.37585,0.00016,26.92091]
[1777518297567,33.5,75711.41,0.0,-0.37585,0.00016,26.92091]
[1777518298063,33.5,75714.33,0.0,-0.37538,0.00016,26.91147]
[1777518303838,33.5,75717.51,0.0,-0.37487,0.00016,26.90118]
[1777518308872,33.51,75717.18,0.0,-0.37493,0.00016,26.90229]
[1777518312586,33.51,75715.53,0.0,-0.37519,0.00016,26.90766]
[1777518312740,33.51,75715.53,0.0,-0.37519,0.00016,26.90766]
[1777518312763,33.51,75715.53,0.0,-0.37519,0.00016,26.90766]
[1777518312805,33.51,75715.33,0.0,-0.37522,0.00016,26.90832]
[1777518313106,33.51,75715.33,0.0,-0.37522,0.00016,26.90832]
[1777518313230,33.51,75715.33,0.0,-0.37522,0.00016,26.90832]
[1777518313682,33.51,75715.33,0.0,-0.37522,0.00016,26.90832]
[1777518313784,33.51,75719.47,0.0,-0.37456,0.00016,26.89485]
[1777518315922,33.51,75722.58,0.0,-0.37407,0.00016,26.88472]
[1777518317827,33.51,75719.04,0.0,-0.37463,0.00016,26.89631]
[1777518318637,33.51,75723.11,0.0,-0.37399,0.00016,26.88302]
[1777518319832,33.51,75722.53,0.0,-0.37408,0.00016,26.88494]
[1777518326083,33.51,75719.63,0.0,-0.37455,0.00016,26.89454]
[1777518330222,33.51,75719.86,0.0,-0.37451,0.00016,26.89386]
[1777518331968,33.51,75720.26,0.0,-0.37444,0.00016,26.88941]
[1777518332485,33.51,75720.26,0.0,-0.37444,0.00016,26.88941]
[1777518333187,33.51,75722.07,0.0,-0.37415,0.00016,26.88351]
[1777518334624,33.51,75721.58,0.0,-0.37423,0.00016,26.88514]
[1777518340874,33.51,75720.34,0.0,-0.37443,0.00016,26.88931]
[1777518342903,33.51,75720.66,0.0,-0.37439,0.00016,26.88833]
[1777518342992,33.51,75720.66,0.0,-0.37439,0.00016,26.88833]
[1777518343763,33.51,75722.17,0.0,-0.37414,0.00016,26.88337]
[1777518344094,33.51,75722.17,0.0,-0.37414,0.00016,26.88337]
[1777518344863,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518344997,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345056,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345070,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345072,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345132,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345184,33.51,75726.43,0.0,-0.37346,0.00016,26.86922]
[1777518345204,33.51,75725.79,0.0,-0.37356,0.00016,26.87133]
[1777518347527,33.51,75725.79,0.0,-0.37356,0.00016,26.87136]
[1777518347538,33.51,75725.79,0.0,-0.37356,0.00016,26.87136]
[1777518350956,33.51,75721.37,0.0,-0.37427,0.00016,26.88592]
[1777518352119,33.51,75721.37,0.0,-0.37427,0.00016,26.88593]
[1777518352137,33.51,75721.37,0.0,-0.37427,0.00016,26.88593]
[1777518352195,33.51,75721.37,0.0,-0.37427,0.00016,26.88593]
[1777518352284,33.51,75725.54,0.0,-0.37361,0.00016,26.87227]
[1777518358896,33.51,75727.69,0.0,-0.37324,0.00016,26.86476]
[1777518360497,33.5,75729.04,0.0,-0.37302,0.00016,26.86014]
[1777518360540,33.5,75729.04,0.0,-0.37302,0.00016,26.86014]
[1777518360586,33.5,75729.85,0.0,-0.37289,0.00016,26.85738]
[1777518366281,33.5,75730.07,0.0,-0.37283,0.00016,26.85616]
[1777518368001,33.5,75730.08,0.0,-0.37283,0.00016,26.85604]
[1777518368175,33.5,75730.08,0.0,-0.37283,0.00016,26.85604]
[1777518368376,33.5,75730.08,0.0,-0.37283,0.00016,26.85604]
[1777518371616,33.49,75725.19,0.0,-0.3736,0.00016,26.87193]
[1777518372421,33.49,75726.99,0.0,-0.37331,0.00016,26.86591]
[1777518372644,33.49,75726.99,0.0,-0.37331,0.00016,26.86591]
[1777518372878,33.49,75726.99,0.0,-0.37331,0.00016,26.86591]
[1777518372887,33.49,75726.99,0.0,-0.37331,0.00016,26.86591]
[1777518377805,33.49,75736.35,0.0,-0.3718,0.00016,26.83443]
[1777518378505,33.48,75738.18,0.0,-0.3715,0.00016,26.82816]
[1777518384851,33.48,75743.53,0.0,-0.37063,0.00016,26.80981]
[1777518389444,33.47,75752.22,0.0,-0.36923,0.00016,26.7799]
[1777518394482,33.47,75756.66,0.0,-0.3685,0.00016,26.76117]
[1777518396893,33.47,75756.79,0.0,-0.36848,0.00016,26.76065]
[1777518397451,33.47,75758.64,0.0,-0.36818,0.00016,26.75415]
[1777518397519,33.47,75760.7,0.0,-0.36785,0.00016,26.74706]
[1777518399136,33.47,75760.7,0.0,-0.36785,0.00016,26.74699]
[1777518399861,33.47,75760.7,0.0,-0.36785,0.00016,26.74699]
[1777518400008,33.46,75762.4,0.0,-0.36758,0.00016,26.74106]
[1777518400029,33.46,75762.4,0.0,-0.36758,0.00016,26.74106]
[1777518400757,33.46,75774.74,0.0,-0.36562,0.00016,26.69803]
[1777518401191,33.46,75774.74,0.0,-0.36562,0.00016,26.69803]
[1777518401206,33.46,75774.74,0.0,-0.36562,0.00016,26.69803]
[1777518401569,33.46,75774.74,0.0,-0.36562,0.00016,26.69803]
[1777518401632,33.46,75778.85,0.0,-0.36496,0.00016,26.68352]
[1777518402815,33.46,75778.85,0.0,-0.36496,0.00016,26.68352]
[1777518402919,33.46,75778.85,0.0,-0.36496,0.00016,26.68352]
[1777518402926,33.46,75778.85,0.0,-0.36496,0.00016,26.68352]
[1777518402980,33.46,75778.52,0.0,-0.36501,0.00016,26.68462]
[1777518403811,33.46,75781.72,0.0,-0.36451,0.00016,26.67332]
[1777518404247,33.46,75781.72,0.0,-0.36451,0.00016,26.67332]
[1777518405127,33.46,75781.72,0.0,-0.36451,0.00016,26.67329]
[1777518405278,33.46,75781.72,0.0,-0.36451,0.00016,26.67329]
[1777518405557,33.46,75781.72,0.0,-0.36451,0.00016,26.67329]
[1777518405582,33.46,75776.57,0.0,-0.36532,0.00016,26.69143]
[1777518405969,33.46,75776.57,0.0,-0.36532,0.00016,26.69143]
[1777518406564,33.46,75776.57,0.0,-0.36532,0.00016,26.69141]
[1777518408105,33.46,75769.36,0.0,-0.36646,0.00016,26.71661]
[1777518408193,33.46,75769.36,0.0,-0.36646,0.00016,26.71661]
[1777518408874,33.46,75769.36,0.0,-0.36646,0.00016,26.71661]
[1777518408904,33.46,75769.36,0.0,-0.36646,0.00016,26.71661]
[1777518408946,33.46,75764.51,0.0,-0.36723,0.00016,26.73342]
[1777518414620,33.46,75764.46,0.0,-0.36722,0.00016,26.73322]
[1777518419655,33.45,75765.02,0.0,-0.36712,0.00016,26.73095]
[1777518421266,33.45,75764.91,0.0,-0.36713,0.00016,26.73127]
[1777518421352,33.45,75764.91,0.0,-0.36713,0.00016,26.73127]
[1777518421817,33.45,75764.91,0.0,-0.36713,0.00016,26.73127]
[1777518422526,33.45,75753.74,0.0,-0.3689,0.00016,26.76969]
[1777518422568,33.45,75753.74,0.0,-0.3689,0.00016,26.76969]
[1777518422581,33.45,75753.74,0.0,-0.3689,0.00016,26.76969]
[1777518422597,33.45,75753.74,0.0,-0.3689,0.00016,26.76969]
[1777518422950,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518423269,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518423288,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518423686,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518424185,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518424203,33.45,75743.07,0.0,-0.37059,0.00016,26.8058]
[1777518424693,33.45,75738.69,0.0,-0.37128,0.00016,26.82044]
[1777518425075,33.45,75738.69,0.0,-0.37128,0.00016,26.82044]
[1777518425700,33.45,75737.62,0.0,-0.37146,0.00016,26.82402]
[1777518430372,33.45,75733.41,0.0,-0.37213,0.00016,26.83808]
[1777518430381,33.45,75733.41,0.0,-0.37213,0.00016,26.83808]
[1777518431115,33.45,75733.11,0.0,-0.37217,0.00016,26.83908]
[1777518431579,33.45,75733.11,0.0,-0.37217,0.00016,26.83908]
[1777518431742,33.45,75724.04,0.0,-0.37362,0.00016,26.86914]
[1777518433136,33.45,75722.76,0.0,-0.37383,0.00016,26.87354]
[1777518433139,33.45,75722.76,0.0,-0.37383,0.00016,26.87354]
[1777518433756,33.45,75722.76,0.0,-0.37383,0.00016,26.87354]
[1777518436180,33.45,75724.75,0.0,-0.37352,0.00016,26.86716]
[1777518436197,33.45,75724.75,0.0,-0.37352,0.00016,26.86716]
[1777518436607,33.45,75724.75,0.0,-0.37352,0.00016,26.86716]
[1777518436643,33.45,75724.75,0.0,-0.37352,0.00016,26.86716]
[1777518438277,33.45,75727.44,0.0,-0.3731,0.00016,26.85847]
[1777518438292,33.45,75727.44,0.0,-0.3731,0.00016,26.85847]
[1777518439205,33.46,75726.67,0.0,-0.37323,0.00016,26.86112]
[1777518439747,33.46,75726.67,0.0,-0.37323,0.00016,26.86112]
[1777518439969,33.46,75727.21,0.0,-0.37315,0.00016,26.85946]
[1777518441108,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441149,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441166,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441228,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441246,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441360,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518441813,33.46,75727.14,0.0,-0.37316,0.00016,26.8598]
[1777518443829,33.46,75734.88,0.0,-0.37194,0.00016,26.83421]
[1777518448861,33.46,75732.98,0.0,-0.37224,0.00016,26.84066]
[1777518453899,33.46,75734.14,0.0,-0.37205,0.00016,26.83377]
[1777518456379,33.46,75733.8,0.0,-0.37211,0.00016,26.83494]
[1777518461403,33.47,75733.68,0.0,-0.37213,0.00016,26.83541]
[1777518466661,33.47,75727.09,0.0,-0.37319,0.00016,26.85737]
[1777518466879,33.47,75727.09,0.0,-0.37319,0.00016,26.85737]
[1777518466989,33.47,75726.79,0.0,-0.37323,0.00016,26.85838]
[1777518467538,33.47,75726.79,0.0,-0.37323,0.00016,26.85838]
[1777518467997,33.47,75722.25,0.0,-0.37396,0.00016,26.87345]
[1777518473032,33.48,75719.47,0.0,-0.37443,0.00016,26.8831]
[1777518473774,33.48,75719.47,0.0,-0.37443,0.00016,26.8831]
[1777518475631,33.48,75721.46,0.0,-0.37412,0.00016,26.87681]
[1777518476312,33.48,75721.1,0.0,-0.37418,0.00016,26.87799]
[1777518477225,33.48,75721.2,0.0,-0.37417,0.00016,26.87778]
[1777518477234,33.48,75721.2,0.0,-0.37417,0.00016,26.87778]
[1777518482966,33.49,75728.67,0.0,-0.373,0.00016,26.85377]
[1777518482974,33.49,75728.67,0.0,-0.373,0.00016,26.85377]
[1777518483032,33.49,75728.67,0.0,-0.373,0.00016,26.85377]
[1777518483742,33.49,75730.9,0.0,-0.37266,0.00016,26.84654]
[1777518483749,33.49,75730.9,0.0,-0.37266,0.00016,26.84654]
[1777518483800,33.49,75738.8,0.0,-0.3714,0.00016,26.82021]
[1777518489144,33.49,75741.7,0.0,-0.37095,0.00016,26.81076]
[1777518494180,33.5,75736.12,0.0,-0.37185,0.00016,26.82965]
[1777518496740,33.5,75737.47,0.0,-0.37163,0.00016,26.82523]
[1777518496773,33.5,75737.47,0.0,-0.37163,0.00016,26.82523]
[1777518496786,33.5,75737.47,0.0,-0.37163,0.00016,26.82523]
[1777518497887,33.5,75739.11,0.0,-0.37137,0.00016,26.81974]
[1777518497925,33.5,75741.93,0.0,-0.37093,0.00016,26.81034]
[1777518498244,33.5,75741.93,0.0,-0.37093,0.00016,26.81034]
[1777518498273,33.5,75741.93,0.0,-0.37093,0.00016,26.81034]
[1777518498286,33.5,75740.53,0.0,-0.37115,0.00016,26.81511]
[1777518500529,33.5,75740.53,0.0,-0.37116,0.00016,26.81517]
[1777518500564,33.5,75740.53,0.0,-0.37116,0.00016,26.81517]
[1777518500668,33.5,75740.09,0.0,-0.37123,0.00016,26.81671]
[1777518502118,33.5,75740.09,0.0,-0.37123,0.00016,26.81678]
[1777518502144,33.5,75740.09,0.0,-0.37123,0.00016,26.81678]
[1777518502622,33.5,75740.09,0.0,-0.37123,0.00016,26.81678]
[1777518502650,33.5,75740.09,0.0,-0.37123,0.00016,26.81678]
[1777518504184,33.5,75734.58,0.0,-0.37212,0.00016,26.83539]
[1777518504193,33.5,75734.58,0.0,-0.37212,0.00016,26.83539]
[1777518504251,33.51,75734.58,0.0,-0.37212,0.00016,26.83548]
[1777518505552,33.51,75734.58,0.0,-0.37212,0.00016,26.83548]
[1777518505559,33.51,75734.58,0.0,-0.37212,0.00016,26.83548]
[1777518505612,33.51,75734.58,0.0,-0.37212,0.00016,26.83548]
[1777518505636,33.51,75734.58,0.0,-0.37212,0.00016,26.83548]
[1777518506371,33.51,75737.52,0.0,-0.37166,0.00016,26.82577]
[1777518506406,33.51,75737.52,0.0,-0.37166,0.00016,26.82577]
[1777518508003,33.51,75739.93,0.0,-0.37128,0.00016,26.81781]
[1777518509500,33.51,75740.52,0.0,-0.37119,0.00016,26.81604]
[1777518510039,33.51,75740.52,0.0,-0.37119,0.00016,26.81604]
[1777518509578,33.51,75739.98,0.0,-0.37128,0.00016,26.81796]
[1777518510303,33.51,75739.98,0.0,-0.37129,0.00016,26.81806]
[1777518515337,33.52,75744.16,0.0,-0.37062,0.00016,26.80107]
[1777518520455,33.52,75739.82,0.0,-0.37132,0.00016,26.81595]
[1777518526416,33.53,75741.94,0.0,-0.37103,0.00016,26.80977]
[1777518531449,33.53,75746.58,0.0,-0.3703,0.00016,26.79438]
[1777518536711,33.54,75748.39,0.0,-0.37002,0.00016,26.78848]
[1777518536727,33.54,75748.39,0.0,-0.37002,0.00016,26.78848]
[1777518537296,33.54,75748.54,0.0,-0.37,0.00016,26.78803]
[1777518538188,33.54,75748.54,0.0,-0.37,0.00016,26.78808]
[1777518538366,33.54,75748.54,0.0,-0.37,0.00016,26.78808]
[1777518538374,33.54,75748.54,0.0,-0.37,0.00016,26.78808]
[1777518542400,33.54,75750.78,0.0,-0.36966,0.00016,26.78075]
[1777518542411,33.54,75750.78,0.0,-0.36966,0.00016,26.78075]
[1777518542464,33.54,75750.78,0.0,-0.36966,0.00016,26.78075]
[1777518542476,33.54,75750.78,0.0,-0.36966,0.00016,26.78075]
[1777518542478,33.54,75750.78,0.0,-0.36966,0.00016,26.78075]
[1777518542538,33.54,75750.6,0.0,-0.36969,0.00016,26.78136]
[1777518547562,33.55,75751.18,0.0,-0.36961,0.00016,26.77966]
[1777518552604,33.55,75751.31,0.0,-0.3696,0.00016,26.77945]
[1777518557606,33.55,75754.55,0.0,-0.36908,0.00016,26.76841]
[1777518562917,33.54,75757.89,0.0,-0.36854,0.00016,26.7567]
[1777518563403,33.54,75754.65,0.0,-0.36905,0.00016,26.7677]
[1777518563422,33.54,75754.65,0.0,-0.36905,0.00016,26.7677]
[1777518564653,33.54,75754.65,0.0,-0.36905,0.00016,26.76763]
[1777518564995,33.54,75754.65,0.0,-0.36905,0.00016,26.76763]
[1777518565010,33.54,75754.65,0.0,-0.36905,0.00016,26.76763]
[1777518565026,33.54,75754.65,0.0,-0.36905,0.00016,26.76763]
[1777518569834,33.54,75751.74,0.0,-0.36949,0.00016,26.77714]
[1777518569883,33.54,75751.74,0.0,-0.36949,0.00016,26.77714]
[1777518570720,33.54,75750.81,0.0,-0.36964,0.00016,26.78022]
[1777518576765,33.53,75751.16,0.0,-0.36954,0.00016,26.77526]
[1777518577689,33.53,75751.16,0.0,-0.36954,0.00016,26.77526]
[1777518578861,33.53,75752.68,0.0,-0.3693,0.00016,26.77001]
[1777518584822,33.52,75755.71,0.0,-0.36879,0.00016,26.75911]
[1777518585357,33.52,75755.71,0.0,-0.36879,0.00016,26.75911]
[1777518585622,33.52,75755.71,0.0,-0.36879,0.00016,26.75911]
[1777518586085,33.52,75755.71,0.0,-0.36879,0.00016,26.75911]
[1777518592507,33.51,75760.73,0.0,-0.36798,0.00016,26.74136]
[1777518597747,33.51,75764.87,0.0,-0.3673,0.00016,26.72674]
[1777518602502,33.51,75767.71,0.0,-0.36684,0.00016,26.7166]
[1777518603150,33.51,75767.71,0.0,-0.36684,0.00016,26.7166]
[1777518603154,33.51,75767.71,0.0,-0.36684,0.00016,26.7166]
[1777518603954,33.51,75768.09,0.0,-0.36678,0.00016,26.71518]
[1777518605180,33.51,75768.09,0.0,-0.36678,0.00016,26.71518]
[1777518605375,33.51,75767.86,0.0,-0.36681,0.00016,26.71592]
[1777518605969,33.5,75768.93,0.0,-0.36664,0.00016,26.71215]
[1777518607099,33.5,75768.93,0.0,-0.36664,0.00016,26.71215]
[1777518607646,33.5,75770.15,0.0,-0.36645,0.00016,26.70786]
[1777518609221,33.5,75769.58,0.0,-0.36653,0.00016,26.70975]
[1777518609470,33.5,75769.58,0.0,-0.36653,0.00016,26.70975]
[1777518609579,33.5,75769.58,0.0,-0.36653,0.00016,26.70975]
[1777518609780,33.5,75769.58,0.0,-0.36653,0.00016,26.70975]
[1777518609790,33.5,75769.58,0.0,-0.36653,0.00016,26.70975]
[1777518609998,33.5,75769.97,0.0,-0.36647,0.00016,26.70835]
[1777518611700,33.5,75772.92,0.0,-0.366,0.00016,26.69802]
[1777518612224,33.5,75778.05,0.0,-0.36519,0.00016,26.68001]
[1777518612751,33.5,75778.05,0.0,-0.36519,0.00016,26.68001]
[1777518613020,33.5,75778.05,0.0,-0.36519,0.00016,26.67998]
[1777518618053,33.5,75777.34,0.0,-0.36529,0.00016,26.68238]
[1777518619337,33.5,75777.13,0.0,-0.36533,0.00016,26.6831]
[1777518620691,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518620773,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518620816,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518620868,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518620884,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518621002,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518621012,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518621031,33.5,75777.07,0.0,-0.36534,0.00016,26.68329]
[1777518621103,33.5,75782.33,0.0,-0.3645,0.00016,26.66474]
[1777518623395,33.5,75788.8,0.0,-0.36348,0.00016,26.64177]
[1777518623458,33.5,75788.8,0.0,-0.36348,0.00016,26.64177]
[1777518625434,33.5,75788.11,0.0,-0.36359,0.00016,26.64426]
[1777518626109,33.5,75788.67,0.0,-0.3635,0.00016,26.6423]
[1777518627232,33.5,75788.61,0.0,-0.36351,0.00016,26.64251]
[1777518628182,33.5,75788.61,0.0,-0.36351,0.00016,26.64251]
[1777518628400,33.5,75792.02,0.0,-0.36298,0.00016,26.63037]
[1777518628649,33.5,75792.02,0.0,-0.36298,0.00016,26.63037]
[1777518628684,33.5,75792.02,0.0,-0.36298,0.00016,26.63037]
[1777518629130,33.5,75794.33,0.0,-0.36261,0.00016,26.62213]
[1777518629500,33.5,75794.33,0.0,-0.36261,0.00016,26.62213]
[1777518630140,33.5,75793.8,0.0,-0.3627,0.00016,26.62409]
[1777518635177,33.5,75799.44,0.0,-0.3618,0.00016,26.60079]
[1777518635568,33.5,75799.44,0.0,-0.3618,0.00016,26.60079]
[1777518640257,33.51,75798.97,0.0,-0.36189,0.00016,26.6027]
[1777518640711,33.51,75798.97,0.0,-0.36189,0.00016,26.6027]
[1777518640813,33.51,75798.97,0.0,-0.36189,0.00016,26.6027]
[1777518641215,33.51,75797.48,0.0,-0.36212,0.00016,26.6081]
[1777518641404,33.51,75797.48,0.0,-0.36212,0.00016,26.6081]
[1777518641419,33.51,75797.48,0.0,-0.36212,0.00016,26.6081]
[1777518643557,33.51,75791.31,0.0,-0.3631,0.00016,26.63026]
[1777518643694,33.51,75791.31,0.0,-0.3631,0.00016,26.63026]
[1777518644235,33.51,75790.67,0.0,-0.3632,0.00016,26.63257]
[1777518647591,33.51,75789.55,0.0,-0.36338,0.00016,26.63662]
[1777518651000,33.51,75790.08,0.0,-0.3633,0.00016,26.63482]
[1777518657117,33.51,75785.8,0.0,-0.36398,0.00016,26.65024]
[1777518658684,33.51,75785.29,0.0,-0.36406,0.00016,26.65207]
[1777518658700,33.51,75785.29,0.0,-0.36406,0.00016,26.65207]
[1777518658716,33.51,75785.29,0.0,-0.36406,0.00016,26.65207]
[1777518660540,33.51,75784.55,0.0,-0.36418,0.00016,26.65475]
[1777518660728,33.51,75784.55,0.0,-0.36418,0.00016,26.65475]
[1777518660772,33.51,75786.19,0.0,-0.36392,0.00016,26.64896]
[1777518662872,33.51,75794.54,0.0,-0.36261,0.00016,26.61918]
[1777518663909,33.51,75794.54,0.0,-0.36261,0.00016,26.61918]
[1777518663916,33.51,75794.54,0.0,-0.36261,0.00016,26.61918]
[1777518664016,33.51,75793.72,0.0,-0.36274,0.00016,26.62212]
[1777518667745,33.51,75796.51,0.0,-0.3623,0.00016,26.61212]
[1777518667938,33.51,75796.51,0.0,-0.3623,0.00016,26.61212]
[1777518669309,33.51,75797.26,0.0,-0.36217,0.00016,26.60927]
[1777518669321,33.51,75797.26,0.0,-0.36217,0.00016,26.60927]
[1777518669991,33.51,75797.26,0.0,-0.36217,0.00016,26.60927]
[1777518670030,33.51,75797.26,0.0,-0.36217,0.00016,26.60927]
[1777518670213,33.51,75796.8,0.0,-0.36224,0.00016,26.61085]
[1777518670465,33.51,75796.8,0.0,-0.36224,0.00016,26.61085]
[1777518670480,33.51,75796.8,0.0,-0.36224,0.00016,26.61085]
[1777518670503,33.51,75796.8,0.0,-0.36224,0.00016,26.61085]
[1777518670521,33.51,75796.8,0.0,-0.36224,0.00016,26.61085]
[1777518671028,33.51,75804.01,0.0,-0.3611,0.00016,26.58477]
[1777518671388,33.51,75804.01,0.0,-0.3611,0.00016,26.58477]
[1777518671413,33.51,75804.01,0.0,-0.3611,0.00016,26.58477]
[1777518672017,33.51,75804.01,0.0,-0.3611,0.00016,26.58477]
[1777518672033,33.51,75804.01,0.0,-0.3611,0.00016,26.58477]
[1777518672091,33.51,75805.88,0.0,-0.36081,0.00016,26.57792]
[1777518673019,33.51,75805.88,0.0,-0.36081,0.00016,26.57792]
[1777518674105,33.51,75807.49,0.0,-0.36055,0.00016,26.57202]
[1777518675230,33.51,75808.48,0.0,-0.36039,0.00016,26.56831]
[1777518680453,33.5,75811.09,0.0,-0.35997,0.00016,26.55852]
[1777518680514,33.5,75811.09,0.0,-0.35997,0.00016,26.55852]
[1777518682192,33.5,75810.19,0.0,-0.36011,0.00016,26.56175]
[1777518682574,33.5,75810.19,0.0,-0.36011,0.00016,26.5617]
[1777518682604,33.5,75810.19,0.0,-0.36011,0.00016,26.5617]
[1777518682618,33.5,75810.19,0.0,-0.36011,0.00016,26.5617]
[1777518688326,33.5,75813.16,0.0,-0.35962,0.00016,26.55045]
[1777518691133,33.5,75804.59,0.0,-0.36096,0.00016,26.57838]
[1777518695627,33.5,75803.37,0.0,-0.36115,0.00016,26.58283]
[1777518695835,33.5,75803.37,0.0,-0.36115,0.00016,26.58283]
[1777518695927,33.5,75803.34,0.0,-0.36115,0.00016,26.58294]
[1777518698297,33.5,75799.24,0.0,-0.3618,0.00016,26.59778]
[1777518698537,33.5,75799.24,0.0,-0.3618,0.00016,26.59778]
[1777518698575,33.5,75799.24,0.0,-0.3618,0.00016,26.59778]
[1777518698719,33.5,75793.0,0.0,-0.36279,0.00016,26.6202]
[1777518701996,33.5,75788.59,0.0,-0.36348,0.00016,26.63603]
[1777518702096,33.5,75788.51,0.0,-0.3635,0.00016,26.63634]
[1777518707677,33.5,75784.98,0.0,-0.36406,0.00016,26.64902]
[1777518709679,33.5,75784.2,0.0,-0.36419,0.00016,26.65181]
[1777518709820,33.5,75784.2,0.0,-0.36419,0.00016,26.65181]
[1777518712588,33.5,75784.86,0.0,-0.36408,0.00016,26.64954]
[1777518716761,33.5,75784.9,0.0,-0.36408,0.00016,26.64938]
[1777518719871,33.5,75777.85,0.0,-0.36519,0.00016,26.67426]
[1777518720266,33.5,75777.85,0.0,-0.36519,0.00016,26.67426]
[1777518720873,33.5,75777.78,0.0,-0.3652,0.00016,26.67452]
[1777518722042,33.5,75776.6,0.0,-0.36539,0.00016,26.67867]
[1777518722106,33.5,75776.6,0.0,-0.36539,0.00016,26.67867]
[1777518722201,33.5,75776.6,0.0,-0.36539,0.00016,26.67867]
[1777518724202,33.5,75782.26,0.0,-0.3645,0.00016,26.65875]
[1777518727643,33.5,75787.51,0.0,-0.36367,0.00016,26.64028]
[1777518732317,33.5,75779.86,0.0,-0.36488,0.00016,26.66744]
[1777518738218,33.5,75776.94,0.0,-0.36535,0.00016,26.67775]
[1777518744395,33.51,75776.4,0.0,-0.36544,0.00016,26.67973]
[1777518745040,33.51,75776.4,0.0,-0.36544,0.00016,26.67973]
[1777518746406,33.51,75775.87,0.0,-0.36552,0.00016,26.68162]
[1777518746416,33.51,75775.87,0.0,-0.36552,0.00016,26.68162]
[1777518746955,33.51,75775.66,0.0,-0.36555,0.00016,26.68237]
[1777518751990,33.51,75774.61,0.0,-0.36571,0.00016,26.68291]
[1777518753837,33.51,75775.13,0.0,-0.36563,0.00016,26.68111]
[1777518754239,33.51,75769.32,0.0,-0.36655,0.00016,26.7014]
[1777518754505,33.51,75769.32,0.0,-0.36655,0.00016,26.7014]
[1777518754524,33.51,75769.32,0.0,-0.36655,0.00016,26.7014]
[1777518755012,33.51,75769.32,0.0,-0.36655,0.00016,26.70142]
[1777518756018,33.51,75761.59,0.0,-0.36778,0.00016,26.72821]
[1777518756531,33.51,75761.59,0.0,-0.36778,0.00016,26.72821]
[1777518756550,33.51,75761.59,0.0,-0.36778,0.00016,26.72821]
[1777518761861,33.51,75762.5,0.0,-0.36763,0.00016,26.72511]
[1777518765378,33.51,75760.73,0.0,-0.36792,0.00016,26.73122]
[1777518766229,33.51,75760.73,0.0,-0.36792,0.00016,26.73122]
[1777518766270,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766504,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766516,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766713,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766748,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766779,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766806,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518766833,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518767097,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518768076,33.51,75756.82,0.0,-0.36854,0.00016,26.74464]
[1777518768156,33.51,75759.36,0.0,-0.36813,0.00016,26.73591]
[1777518773231,33.51,75759.86,0.0,-0.36805,0.00016,26.73416]
[1777518778278,33.51,75761.67,0.0,-0.36776,0.00016,26.72787]
[1777518779531,33.51,75757.02,0.0,-0.3685,0.00016,26.74383]
[1777518780810,33.51,75758.14,0.0,-0.36832,0.00016,26.73999]
[1777518782828,33.51,75753.78,0.0,-0.36901,0.00016,26.75484]
[1777518782841,33.51,75753.78,0.0,-0.36901,0.00016,26.75484]
[1777518783208,33.51,75753.78,0.0,-0.36901,0.00016,26.75484]
[1777518786617,33.5,75756.63,0.0,-0.36855,0.00016,26.74498]
[1777518786851,33.5,75756.63,0.0,-0.36855,0.00016,26.74498]
[1777518790499,33.5,75758.15,0.0,-0.36831,0.00016,26.73969]
[1777518791675,33.5,75763.34,0.0,-0.36748,0.00016,26.7218]
[1777518792366,33.5,75763.34,0.0,-0.36748,0.00016,26.7218]
[1777518792382,33.5,75764.59,0.0,-0.36728,0.00016,26.71745]
[1777518794285,33.5,75756.6,0.0,-0.36855,0.00016,26.74491]
[1777518795868,33.5,75754.91,0.0,-0.36882,0.00016,26.75066]
[1777518795945,33.5,75754.91,0.0,-0.36882,0.00016,26.75066]
[1777518796299,33.5,75757.0,0.0,-0.36848,0.00016,26.74347]
[1777518796974,33.5,75757.0,0.0,-0.36848,0.00016,26.74347]
[1777518802340,33.5,75765.89,0.0,-0.36707,0.00016,26.71276]
[1777518807376,33.5,75768.02,0.0,-0.36673,0.00016,26.70531]
[1777518808870,33.5,75768.09,0.0,-0.36672,0.00016,26.70506]
[1777518809100,33.5,75768.09,0.0,-0.36672,0.00016,26.70506]
[1777518814423,33.5,75765.2,0.0,-0.36716,0.00016,26.71176]
[1777518819460,33.5,75766.87,0.0,-0.36689,0.00016,26.70589]
[1777518824494,33.5,75767.46,0.0,-0.3668,0.00016,26.70378]
[1777518829529,33.5,75772.63,0.0,-0.36597,0.00016,26.68572]
[1777518834563,33.5,75772.64,0.0,-0.36597,0.00016,26.68568]
[1777518839599,33.5,75771.45,0.0,-0.36616,0.00016,26.68981]
[1777518841062,33.5,75771.45,0.0,-0.36616,0.00016,26.68981]
[1777518841082,33.5,75771.45,0.0,-0.36616,0.00016,26.68981]
[1777518841097,33.5,75771.45,0.0,-0.36616,0.00016,26.68981]
[1777518843329,33.5,75769.26,0.0,-0.36651,0.00016,26.69742]
[1777518843591,33.5,75770.38,0.0,-0.36633,0.00016,26.69351]
[1777518843722,33.5,75770.38,0.0,-0.36633,0.00016,26.69351]
[1777518844438,33.5,75764.19,0.0,-0.36731,0.00016,26.71499]
[1777518845439,33.5,75764.19,0.0,-0.36731,0.00016,26.71499]
[1777518845387,33.49,75755.97,0.0,-0.36861,0.00016,26.74324]
[1777518845528,33.49,75755.97,0.0,-0.36861,0.00016,26.74324]
[1777518845642,33.49,75755.97,0.0,-0.36861,0.00016,26.74324]
[1777518847112,33.49,75755.97,0.0,-0.36861,0.00016,26.74324]
[1777518847213,33.49,75756.28,0.0,-0.36856,0.00016,26.74214]
[1777518850727,33.49,75755.35,0.0,-0.3687,0.00016,26.7452]
[1777518851577,33.49,75755.78,0.0,-0.36863,0.00016,26.74369]
[1777518855626,33.49,75758.39,0.0,-0.36821,0.00016,26.73457]
[1777518856426,33.49,75758.39,0.0,-0.36821,0.00016,26.73457]
[1777518856560,33.49,75760.46,0.0,-0.36788,0.00016,26.72741]
[1777518856833,33.49,75760.46,0.0,-0.36788,0.00016,26.72741]
[1777518856942,33.49,75760.46,0.0,-0.36788,0.00016,26.72741]
[1777518857015,33.49,75764.5,0.0,-0.36724,0.00016,26.71342]
[1777518858221,33.49,75764.5,0.0,-0.36724,0.00016,26.71342]
[1777518858231,33.49,75764.5,0.0,-0.36724,0.00016,26.71342]
[1777518861700,33.49,75777.88,0.0,-0.36512,0.00016,26.66666]
[1777518861800,33.49,75778.34,0.0,-0.36504,0.00016,26.66504]
[1777518867481,33.49,75777.28,0.0,-0.36521,0.00016,26.6688]
[1777518872615,33.49,75776.92,0.0,-0.36526,0.00016,26.66689]
[1777518875147,33.49,75778.73,0.0,-0.36497,0.00016,26.66053]
[1777518877129,33.49,75778.66,0.0,-0.36498,0.00016,26.66079]
[1777518877239,33.49,75783.21,0.0,-0.36426,0.00016,26.64473]
[1777518879893,33.49,75785.77,0.0,-0.36386,0.00016,26.63568]
[1777518879931,33.49,75785.77,0.0,-0.36386,0.00016,26.63568]
[1777518880505,33.49,75785.21,0.0,-0.36395,0.00016,26.6377]
[1777518880536,33.49,75785.21,0.0,-0.36395,0.00016,26.6377]
[1777518886099,33.49,75784.27,0.0,-0.3641,0.00016,26.64115]
[1777518886704,33.49,75783.76,0.0,-0.36419,0.00016,26.64298]
[1777518888007,33.49,75783.76,0.0,-0.36419,0.00016,26.643]
[1777518888041,33.49,75783.07,0.0,-0.3643,0.00016,26.64546]
[1777518893980,33.49,75782.16,0.0,-0.36445,0.00016,26.6488]
[1777518898119,33.49,75781.65,0.0,-0.36453,0.00016,26.65066]
[1777518898217,33.49,75781.3,0.0,-0.36458,0.00016,26.65191]
[1777518899506,33.49,75781.3,0.0,-0.36458,0.00016,26.65192]
[1777518899527,33.49,75781.3,0.0,-0.36458,0.00016,26.65192]
[1777518900331,33.49,75781.3,0.0,-0.36458,0.00016,26.65192]
[1777518900355,33.49,75781.3,0.0,-0.36458,0.00016,26.65192]
[1777518900981,33.49,75779.49,0.0,-0.36487,0.00016,26.65833]
[1777518901035,33.49,75779.49,0.0,-0.36487,0.00016,26.65833]
[1777518901637,33.49,75780.09,0.0,-0.36478,0.00016,26.65623]
[1777518902158,33.49,75780.09,0.0,-0.36478,0.00016,26.65623]
[1777518902161,33.49,75780.09,0.0,-0.36478,0.00016,26.65623]
[1777518902259,33.49,75782.6,0.0,-0.36438,0.00016,26.64737]
[1777518903261,33.49,75782.6,0.0,-0.36438,0.00016,26.64737]
[1777518903427,33.49,75782.6,0.0,-0.36438,0.00016,26.64737]
[1777518903456,33.49,75782.6,0.0,-0.36438,0.00016,26.64737]
[1777518903506,33.5,75781.98,0.0,-0.36448,0.00016,26.64958]
[1777518904194,33.5,75781.98,0.0,-0.36448,0.00016,26.64958]
[1777518904280,33.5,75777.12,0.0,-0.36525,0.00016,26.66673]
[1777518904646,33.5,75777.12,0.0,-0.36525,0.00016,26.66673]
[1777518905302,33.5,75768.32,0.0,-0.36664,0.00016,26.69751]
[1777518906235,33.5,75768.32,0.0,-0.36664,0.00016,26.69751]
[1777518906312,33.5,75766.77,0.0,-0.36689,0.00016,26.7029]
[1777518909026,33.5,75766.9,0.0,-0.36687,0.00016,26.70242]
[1777518909176,33.5,75766.9,0.0,-0.36687,0.00016,26.70242]
[1777518910028,33.5,75763.55,0.0,-0.3674,0.00016,26.71401]
[1777518910047,33.5,75763.55,0.0,-0.3674,0.00016,26.71401]
[1777518910129,33.49,75758.78,0.0,-0.36815,0.00016,26.73043]
[1777518911376,33.49,75758.78,0.0,-0.36815,0.00016,26.73043]
[1777518916544,33.49,75756.12,0.0,-0.36857,0.00016,26.73933]
[1777518917446,33.49,75756.12,0.0,-0.36857,0.00016,26.73933]
[1777518917150,33.49,75756.12,0.0,-0.36856,0.00016,26.73929]
[1777518918362,33.49,75756.12,0.0,-0.36856,0.00016,26.73929]
[1777518918365,33.49,75756.12,0.0,-0.36856,0.00016,26.73929]
[1777518918377,33.49,75756.12,0.0,-0.36856,0.00016,26.73929]
[1777518919848,33.49,75750.77,0.0,-0.36941,0.00016,26.75747]
[1777518919868,33.49,75750.77,0.0,-0.36941,0.00016,26.75747]
[1777518920172,33.49,75750.77,0.0,-0.36941,0.00016,26.75742]
[1777518921301,33.49,75750.77,0.0,-0.36941,0.00016,26.75742]
[1777518922382,33.49,75753.71,0.0,-0.36894,0.00016,26.74728]
[1777518922483,33.49,75753.69,0.0,-0.36894,0.00016,26.74729]
[1777518924331,33.49,75753.69,0.0,-0.36894,0.00016,26.74729]
[1777518924360,33.49,75753.69,0.0,-0.36894,0.00016,26.74729]
[1777518924433,33.49,75756.92,0.0,-0.36842,0.00016,26.73612]
[1777518929062,33.48,75761.49,0.0,-0.36769,0.00016,26.72025]
[1777518929124,33.48,75761.49,0.0,-0.36769,0.00016,26.72025]
[1777518929282,33.48,75761.49,0.0,-0.36769,0.00016,26.72025]
[1777518929381,33.48,75761.49,0.0,-0.36769,0.00016,26.72025]
[1777518929437,33.48,75761.49,0.0,-0.36769,0.00016,26.72025]
[1777518929482,33.48,75757.46,0.0,-0.36833,0.00016,26.73408]
[1777518930427,33.48,75747.05,0.0,-0.36998,0.00016,26.76956]
[1777518931617,33.48,75747.05,0.0,-0.36996,0.00016,26.76631]
[1777518931721,33.48,75747.05,0.0,-0.36996,0.00016,26.76631]
[1777518931733,33.48,75747.05,0.0,-0.36996,0.00016,26.76631]
[1777518932650,33.48,75745.87,0.0,-0.37015,0.00016,26.77023]
[1777518932703,33.48,75745.87,0.0,-0.37015,0.00016,26.77023]
[1777518932714,33.48,75745.87,0.0,-0.37015,0.00016,26.77023]
[1777518933263,33.48,75744.78,0.0,-0.37032,0.00016,26.77384]
[1777518934373,33.48,75736.47,0.0,-0.37164,0.00016,26.80171]
[1777518940312,33.47,75734.09,0.0,-0.37199,0.00016,26.80908]
[1777518945129,33.47,75734.46,0.0,-0.37192,0.00016,26.80746]
[1777518945148,33.47,75734.46,0.0,-0.37192,0.00016,26.80746]
[1777518945327,33.47,75734.46,0.0,-0.37192,0.00016,26.80746]
[1777518945538,33.47,75742.81,0.0,-0.37058,0.00016,26.77934]
[1777518946197,33.47,75742.81,0.0,-0.37058,0.00016,26.77934]
[1777518946355,33.47,75742.81,0.0,-0.37058,0.00016,26.77925]
[1777518947180,33.47,75742.81,0.0,-0.37058,0.00016,26.77925]
[1777518947214,33.47,75742.81,0.0,-0.37058,0.00016,26.77925]
[1777518948681,33.46,75748.64,0.0,-0.36965,0.00016,26.75935]
[1777518948692,33.46,75748.64,0.0,-0.36965,0.00016,26.75935]
[1777518949376,33.46,75750.21,0.0,-0.36939,0.00016,26.75395]
[1777518949726,33.46,75750.21,0.0,-0.36939,0.00016,26.75395]
[1777518950383,33.46,75755.54,0.0,-0.36854,0.00016,26.73566]
[1777518955418,33.46,75760.79,0.0,-0.3677,0.00016,26.71733]
[1777518957147,33.46,75763.36,0.0,-0.36729,0.00016,26.70839]
[1777518958754,33.46,75764.16,0.0,-0.36716,0.00016,26.70549]
[1777518958779,33.46,75764.16,0.0,-0.36716,0.00016,26.70549]
[1777518958800,33.46,75764.16,0.0,-0.36716,0.00016,26.70549]
[1777518958808,33.46,75764.16,0.0,-0.36716,0.00016,26.70549]
[1777518959447,33.46,75764.02,0.0,-0.36718,0.00016,26.70593]
[1777518964485,33.45,75763.72,0.0,-0.36721,0.00016,26.70675]
[1777518969520,33.45,75764.03,0.0,-0.36715,0.00016,26.70543]
[1777518974554,33.45,75763.63,0.0,-0.36721,0.00016,26.70656]
[1777518979589,33.44,75765.42,0.0,-0.36691,0.00016,26.70009]
[1777518981302,33.44,75765.42,0.0,-0.36691,0.00016,26.70009]
[1777518981403,33.44,75765.42,0.0,-0.36691,0.00016,26.70009]
[1777518981472,33.44,75765.42,0.0,-0.36691,0.00016,26.70009]
[1777518981542,33.44,75765.42,0.0,-0.36691,0.00016,26.70009]
[1777518981489,33.44,75769.5,0.0,-0.36626,0.00016,26.68582]
[1777518981629,33.44,75769.5,0.0,-0.36626,0.00016,26.68582]
[1777518981910,33.44,75769.5,0.0,-0.36626,0.00016,26.68582]
[1777518982514,33.44,75779.87,0.0,-0.36462,0.00016,26.64931]
[1777518982655,33.44,75779.87,0.0,-0.36462,0.00016,26.64931]
[1777518983198,33.44,75779.87,0.0,-0.36462,0.00016,26.64931]
[1777518983222,33.44,75788.24,0.0,-0.36329,0.00016,26.61956]
[1777518984263,33.44,75788.24,0.0,-0.36329,0.00016,26.61956]
[1777518984624,33.44,75785.24,0.0,-0.36377,0.00016,26.63026]
[1777518985217,33.44,75783.92,0.0,-0.36398,0.00016,26.63496]
[1777518990462,33.44,75780.09,0.0,-0.36458,0.00016,26.64851]
[1777518991620,33.44,75779.89,0.0,-0.3646,0.00016,26.64599]
[1777518991682,33.44,75779.89,0.0,-0.3646,0.00016,26.64598]
[1777518995973,33.44,75779.01,0.0,-0.36474,0.00016,26.64906]
[1777518996476,33.44,75779.01,0.0,-0.36474,0.00016,26.64906]
[1777518996525,33.44,75779.01,0.0,-0.36474,0.00016,26.64906]
[1777518996566,33.44,75778.52,0.0,-0.36481,0.00016,26.65079]
[1777518997108,33.44,75778.52,0.0,-0.36481,0.00016,26.65079]
[1777518997121,33.44,75778.52,0.0,-0.36481,0.00016,26.65079]
[1777518997240,33.44,75778.52,0.0,-0.36481,0.00016,26.65079]
[1777518997341,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518997745,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518997773,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518997957,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518997974,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518998027,33.44,75774.14,0.0,-0.36551,0.00016,26.66621]
[1777518998324,33.44,75772.65,0.0,-0.36574,0.00016,26.67142]
[1777519001311,33.44,75767.89,0.0,-0.3665,0.00016,26.68801]
[1777519001403,33.44,75766.4,0.0,-0.36673,0.00016,26.69317]
[1777519005332,33.44,75768.01,0.0,-0.36647,0.00016,26.68745]
[1777519005433,33.44,75768.55,0.0,-0.36638,0.00016,26.68554]
[1777519007364,33.44,75766.23,0.0,-0.36675,0.00016,26.69359]
[1777519007457,33.44,75767.74,0.0,-0.36651,0.00016,26.6883]
[1777519013398,33.44,75766.69,0.0,-0.36667,0.00016,26.69181]
[1777519013426,33.44,75766.69,0.0,-0.36667,0.00016,26.69181]
[1777519013499,33.44,75766.65,0.0,-0.36668,0.00016,26.69192]
[1777519014244,33.44,75766.65,0.0,-0.36668,0.00016,26.69192]
[1777519015458,33.44,75765.73,0.0,-0.36682,0.00016,26.69509]
[1777519015550,33.44,75765.48,0.0,-0.36686,0.00016,26.6959]
[1777519020885,33.43,75760.32,0.0,-0.36767,0.00016,26.71361]
[1777519025920,33.43,75763.73,0.0,-0.36712,0.00016,26.70159]
[1777519030955,33.43,75764.85,0.0,-0.36693,0.00016,26.69749]
[1777519035109,33.43,75766.81,0.0,-0.36662,0.00016,26.69054]
[1777519035170,33.43,75766.81,0.0,-0.36662,0.00016,26.69054]
[1777519035234,33.43,75766.81,0.0,-0.36662,0.00016,26.69054]
[1777519035236,33.43,75766.81,0.0,-0.36662,0.00016,26.69054]
[1777519035259,33.43,75766.81,0.0,-0.36662,0.00016,26.69054]
[1777519035311,33.43,75767.6,0.0,-0.36649,0.00016,26.68774]
[1777519035691,33.43,75767.6,0.0,-0.36649,0.00016,26.68774]
[1777519036134,33.43,75767.6,0.0,-0.36649,0.00016,26.68774]
[1777519036156,33.43,75767.6,0.0,-0.36649,0.00016,26.68774]
[1777519037695,33.42,75773.53,0.0,-0.36554,0.00016,26.66688]
[1777519038061,33.42,75773.53,0.0,-0.36554,0.00016,26.66688]
[1777519038225,33.42,75773.53,0.0,-0.36554,0.00016,26.66688]
[1777519038432,33.42,75775.68,0.0,-0.3652,0.00016,26.65929]
[1777519039986,33.42,75775.68,0.0,-0.3652,0.00016,26.65927]
[1777519041749,33.42,75777.89,0.0,-0.36485,0.00016,26.65143]
[1777519042638,33.42,75777.89,0.0,-0.36485,0.00016,26.65143]
[1777519042663,33.42,75777.11,0.0,-0.36497,0.00016,26.65417]
[1777519043491,33.42,75777.11,0.0,-0.36497,0.00016,26.65417]
[1777519043520,33.42,75777.11,0.0,-0.36497,0.00016,26.65417]
[1777519049084,33.42,75775.95,0.0,-0.36515,0.00016,26.65816]
[1777519054118,33.42,75775.79,0.0,-0.36516,0.00016,26.65544]
[1777519059154,33.42,75775.23,0.0,-0.36525,0.00016,26.65735]
[1777519060189,33.42,75775.23,0.0,-0.36525,0.00016,26.65735]
[1777519061187,33.42,75776.95,0.0,-0.36497,0.00016,26.65128]
[1777519061219,33.42,75776.95,0.0,-0.36497,0.00016,26.65128]
[1777519061603,33.42,75776.95,0.0,-0.36497,0.00016,26.65128]
[1777519061632,33.42,75776.95,0.0,-0.36497,0.00016,26.65128]
[1777519061997,33.42,75777.99,0.0,-0.36481,0.00016,26.64759]
[1777519064568,33.42,75775.84,0.0,-0.36515,0.00016,26.65517]
[1777519064580,33.42,75775.84,0.0,-0.36515,0.00016,26.65517]
[1777519064586,33.42,75775.84,0.0,-0.36515,0.00016,26.65517]
[1777519064615,33.42,75775.84,0.0,-0.36515,0.00016,26.65517]
[1777519065227,33.42,75777.56,0.0,-0.36488,0.00016,26.64909]
[1777519065238,33.42,75777.56,0.0,-0.36488,0.00016,26.64909]
[1777519065241,33.42,75777.56,0.0,-0.36488,0.00016,26.64909]
[1777519065328,33.42,75778.58,0.0,-0.36471,0.00016,26.64548]
[1777519068848,33.42,75781.83,0.0,-0.3642,0.00016,26.63396]
[1777519068898,33.42,75781.83,0.0,-0.3642,0.00016,26.63396]
[1777519070065,33.42,75786.07,0.0,-0.36353,0.00016,26.61887]
[1777519070237,33.42,75786.07,0.0,-0.36353,0.00016,26.61887]
[1777519070322,33.42,75786.2,0.0,-0.36351,0.00016,26.61842]
[1777519071066,33.42,75786.2,0.0,-0.36351,0.00016,26.61842]
[1777519072097,33.42,75786.11,0.0,-0.36352,0.00016,26.61878]
[1777519072114,33.42,75786.11,0.0,-0.36352,0.00016,26.61878]
[1777519072121,33.42,75786.11,0.0,-0.36352,0.00016,26.61878]
[1777519074130,33.42,75786.92,0.0,-0.3634,0.00016,26.61591]
[1777519074439,33.42,75786.08,0.0,-0.36353,0.00016,26.61893]
[1777519076471,33.42,75786.08,0.0,-0.36353,0.00016,26.61896]
[1777519076483,33.42,75786.08,0.0,-0.36353,0.00016,26.61896]
[1777519077937,33.42,75786.32,0.0,-0.3635,0.00016,26.61817]
[1777519077963,33.42,75786.32,0.0,-0.3635,0.00016,26.61817]
[1777519077976,33.42,75786.32,0.0,-0.3635,0.00016,26.61817]
[1777519078381,33.42,75793.63,0.0,-0.36234,0.00016,26.59197]
[1777519084331,33.43,75788.8,0.0,-0.36311,0.00016,26.60959]
[1777519089368,33.43,75785.51,0.0,-0.36364,0.00016,26.62153]
[1777519092292,33.43,75785.57,0.0,-0.36364,0.00016,26.62138]
[1777519092393,33.43,75784.68,0.0,-0.36378,0.00016,26.62459]
[1777519097424,33.43,75783.33,0.0,-0.364,0.00016,26.62956]
[1777519101426,33.43,75782.27,0.0,-0.36417,0.00016,26.63341]
[1777519101483,33.43,75782.27,0.0,-0.36417,0.00016,26.63341]
[1777519101663,33.43,75782.27,0.0,-0.36417,0.00016,26.63341]
[1777519101684,33.43,75782.27,0.0,-0.36417,0.00016,26.63341]
[1777519101696,33.43,75782.27,0.0,-0.36417,0.00016,26.63341]
[1777519101695,33.43,75783.12,0.0,-0.36404,0.00016,26.63046]
[1777519101800,33.43,75783.12,0.0,-0.36404,0.00016,26.63046]
[1777519102324,33.43,75783.12,0.0,-0.36404,0.00016,26.63046]
[1777519102690,33.43,75783.12,0.0,-0.36404,0.00016,26.63046]
[1777519102592,33.43,75791.79,0.0,-0.36267,0.00016,26.59948]
[1777519103463,33.43,75791.79,0.0,-0.36267,0.00016,26.5995]
[1777519104445,33.43,75791.79,0.0,-0.36267,0.00016,26.5995]
[1777519106057,33.43,75797.73,0.0,-0.36173,0.00016,26.57824]
[1777519111764,33.44,75795.24,0.0,-0.36212,0.00016,26.58426]
[1777519114518,33.44,75794.3,0.0,-0.36228,0.00016,26.58775]
[1777519114614,33.44,75794.02,0.0,-0.36233,0.00016,26.58886]
[1777519117504,33.44,75793.09,0.0,-0.36248,0.00016,26.59231]
[1777519117513,33.44,75793.09,0.0,-0.36248,0.00016,26.59231]
[1777519117567,33.44,75793.09,0.0,-0.36248,0.00016,26.59231]
[1777519117678,33.44,75793.37,0.0,-0.36243,0.00016,26.59135]
[1777519118676,33.44,75793.37,0.0,-0.36243,0.00016,26.59135]
[1777519118698,33.44,75793.37,0.0,-0.36243,0.00016,26.59135]
[1777519118673,33.44,75802.98,0.0,-0.36091,0.00016,26.55654]
[1777519119978,33.44,75802.98,0.0,-0.36091,0.00016,26.55654]
[1777519119997,33.44,75802.98,0.0,-0.36091,0.00016,26.55654]
[1777519120388,33.44,75802.98,0.0,-0.36091,0.00016,26.55654]
[1777519120584,33.44,75805.66,0.0,-0.36049,0.00016,26.54675]
[1777519121175,33.44,75805.66,0.0,-0.36049,0.00016,26.54675]
[1777519121213,33.44,75805.66,0.0,-0.36049,0.00016,26.54675]
[1777519122594,33.44,75808.24,0.0,-0.36008,0.00016,26.5373]
[1777519122685,33.44,75804.06,0.0,-0.36074,0.00016,26.5525]
[1777519123710,33.44,75804.06,0.0,-0.36074,0.00016,26.5525]
[1777519123740,33.44,75806.89,0.0,-0.36029,0.00016,26.54215]
[1777519123800,33.44,75806.89,0.0,-0.36029,0.00016,26.54215]
[1777519125356,33.44,75806.89,0.0,-0.36029,0.00016,26.54212]
[1777519128735,33.44,75815.31,0.0,-0.35895,0.00016,26.51096]
[1777519129065,33.44,75815.31,0.0,-0.35895,0.00016,26.51096]
[1777519129092,33.44,75815.31,0.0,-0.35895,0.00016,26.51096]
[1777519130686,33.44,75817.57,0.0,-0.3586,0.00016,26.5026]
[1777519131660,33.43,75820.3,0.0,-0.35815,0.00016,26.4922]
[1777519132047,33.43,75820.3,0.0,-0.35815,0.00016,26.4922]
[1777519132518,33.43,75820.3,0.0,-0.35815,0.00016,26.4922]
[1777519132669,33.43,75820.3,0.0,-0.35815,0.00016,26.4922]
[1777519132714,33.43,75820.3,0.0,-0.35815,0.00016,26.4922]
[1777519132757,33.43,75817.86,0.0,-0.35853,0.00016,26.5011]
[1777519134033,33.43,75817.86,0.0,-0.35853,0.00016,26.50099]
[1777519134330,33.43,75817.86,0.0,-0.35853,0.00016,26.50099]
[1777519134681,33.43,75812.59,0.0,-0.35935,0.00016,26.52031]
[1777519139716,33.43,75813.33,0.0,-0.35923,0.00016,26.51745]
[1777519140795,33.43,75813.3,0.0,-0.35924,0.00016,26.51753]
[1777519142817,33.43,75812.8,0.0,-0.35931,0.00016,26.51932]
[1777519142830,33.43,75812.8,0.0,-0.35931,0.00016,26.51932]
[1777519142836,33.43,75812.8,0.0,-0.35931,0.00016,26.51932]
[1777519144831,33.43,75812.48,0.0,-0.35936,0.00016,26.52047]
[1777519144933,33.43,75811.3,0.0,-0.35955,0.00016,26.52478]
[1777519148882,33.43,75813.55,0.0,-0.35919,0.00016,26.51642]
[1777519154914,33.42,75812.31,0.0,-0.35938,0.00016,26.52086]
[1777519154950,33.42,75812.31,0.0,-0.35938,0.00016,26.52086]
[1777519159098,33.42,75815.18,0.0,-0.35892,0.00016,26.51022]
[1777519161117,33.42,75816.39,0.0,-0.35873,0.00016,26.50571]
[1777519161672,33.42,75817.3,0.0,-0.35859,0.00016,26.50233]
[1777519162920,33.42,75817.3,0.0,-0.35859,0.00016,26.50233]
[1777519163040,33.42,75817.3,0.0,-0.35859,0.00016,26.50233]
[1777519166379,33.42,75819.88,0.0,-0.35818,0.00016,26.49275]
[1777519166402,33.42,75819.88,0.0,-0.35818,0.00016,26.49275]
[1777519166432,33.42,75819.88,0.0,-0.35818,0.00016,26.49275]
[1777519167228,33.42,75819.84,0.0,-0.35819,0.00016,26.4929]
[1777519167239,33.42,75819.84,0.0,-0.35819,0.00016,26.4929]
[1777519168975,33.42,75820.17,0.0,-0.35813,0.00016,26.49165]
[1777519168993,33.42,75820.17,0.0,-0.35813,0.00016,26.49165]
[1777519169188,33.42,75820.17,0.0,-0.35813,0.00016,26.49165]
[1777519169211,33.42,75820.17,0.0,-0.35813,0.00016,26.49165]
[1777519169674,33.42,75818.46,0.0,-0.3584,0.00016,26.49797]
[1777519171123,33.42,75812.97,0.0,-0.35927,0.00016,26.51821]
[1777519173142,33.42,75812.06,0.0,-0.35939,0.00016,26.51827]
[1777519178989,33.42,75810.12,0.0,-0.35969,0.00016,26.52518]
[1777519180032,33.42,75810.12,0.0,-0.35969,0.00016,26.52518]
[1777519180169,33.42,75810.12,0.0,-0.35969,0.00016,26.52518]
[1777519180216,33.42,75810.12,0.0,-0.35969,0.00016,26.52518]
[1777519180241,33.42,75809.62,0.0,-0.35977,0.00016,26.52698]
[1777519181541,33.42,75809.62,0.0,-0.35977,0.00016,26.52698]
[1777519181562,33.42,75801.84,0.0,-0.361,0.00016,26.55536]
[1777519187047,33.41,75800.15,0.0,-0.36125,0.00016,26.56117]
[1777519192322,33.41,75798.47,0.0,-0.36151,0.00016,26.56703]
[1777519193380,33.41,75798.5,0.0,-0.3615,0.00016,26.56686]
[1777519195723,33.41,75798.5,0.0,-0.36149,0.00016,26.56673]
[1777519195765,33.41,75796.04,0.0,-0.36188,0.00016,26.57551]
[1777519195970,33.41,75796.04,0.0,-0.36188,0.00016,26.57551]
[1777519196071,33.41,75796.04,0.0,-0.36188,0.00016,26.57551]
[1777519196311,33.41,75796.04,0.0,-0.36188,0.00016,26.57551]
[1777519196752,33.41,75778.42,0.0,-0.36467,0.00016,26.6386]
[1777519197317,33.41,75778.42,0.0,-0.36467,0.00016,26.6386]
[1777519197360,33.41,75778.42,0.0,-0.36467,0.00016,26.6386]
[1777519197461,33.41,75762.58,0.0,-0.36719,0.00016,26.69414]
[1777519197868,33.41,75762.58,0.0,-0.36719,0.00016,26.69414]
[1777519197914,33.41,75762.58,0.0,-0.36719,0.00016,26.69414]
[1777519198125,33.41,75762.58,0.0,-0.36719,0.00016,26.69416]
[1777519199542,33.41,75762.58,0.0,-0.36719,0.00016,26.69416]
[1777519199575,33.41,75762.58,0.0,-0.36719,0.00016,26.69416]
[1777519199763,33.41,75757.06,0.0,-0.36807,0.00016,26.71321]
[1777519201395,33.41,75756.66,0.0,-0.36813,0.00016,26.71459]
[1777519201411,33.41,75756.66,0.0,-0.36813,0.00016,26.71459]
[1777519201540,33.41,75756.66,0.0,-0.36813,0.00016,26.71459]
[1777519201560,33.41,75756.66,0.0,-0.36813,0.00016,26.71459]
[1777519201594,33.41,75751.29,0.0,-0.36898,0.00016,26.73301]
[1777519201903,33.41,75751.29,0.0,-0.36898,0.00016,26.73301]
[1777519201944,33.41,75751.29,0.0,-0.36898,0.00016,26.73301]
[1777519202488,33.41,75751.29,0.0,-0.36898,0.00016,26.73301]
[1777519202693,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203206,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203215,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203231,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203246,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203254,33.41,75746.9,0.0,-0.36968,0.00016,26.74797]
[1777519203775,33.41,75745.52,0.0,-0.3699,0.00016,26.75257]
[1777519204722,33.41,75745.52,0.0,-0.3699,0.00016,26.75257]
[1777519204745,33.41,75745.52,0.0,-0.3699,0.00016,26.75257]
[1777519204723,33.41,75743.19,0.0,-0.37027,0.00016,26.76048]
[1777519204901,33.41,75743.19,0.0,-0.37027,0.00016,26.76048]
[1777519205598,33.41,75743.19,0.0,-0.37027,0.00016,26.76048]
[1777519205819,33.41,75739.95,0.0,-0.37078,0.00016,26.77138]
[1777519207008,33.4,75743.74,0.0,-0.37018,0.00016,26.75849]
[1777519207049,33.4,75743.74,0.0,-0.37018,0.00016,26.75849]
[1777519207115,33.4,75743.74,0.0,-0.37018,0.00016,26.75849]
[1777519207719,33.4,75753.0,0.0,-0.3687,0.00016,26.72682]
[1777519209201,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519209975,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519210125,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519210228,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519210281,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519210336,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519210433,33.4,75762.65,0.0,-0.36716,0.00016,26.69339]
[1777519211688,33.4,75760.86,0.0,-0.36744,0.00016,26.69958]
[1777519211706,33.4,75760.86,0.0,-0.36744,0.00016,26.69958]
[1777519211807,33.4,75749.43,0.0,-0.36926,0.00016,26.73889]
[1777519213119,33.4,75749.43,0.0,-0.36926,0.00016,26.73889]
[1777519213592,33.4,75749.43,0.0,-0.36926,0.00016,26.73889]
[1777519213707,33.4,75749.43,0.0,-0.36926,0.00016,26.73889]
[1777519213786,33.4,75749.43,0.0,-0.36926,0.00016,26.73889]
[1777519213809,33.4,75746.96,0.0,-0.36965,0.00016,26.74721]
[1777519213888,33.4,75746.96,0.0,-0.36965,0.00016,26.74721]
[1777519219028,33.4,75742.08,0.0,-0.37042,0.00016,26.76353]
[1777519224306,33.39,75746.06,0.0,-0.36976,0.00016,26.7496]
[1777519229341,33.39,75752.06,0.0,-0.36879,0.00016,26.72879]
[1777519233822,33.39,75749.45,0.0,-0.36919,0.00016,26.73436]
[1777519237875,33.38,75747.49,0.0,-0.36949,0.00016,26.74069]
[1777519238404,33.38,75747.49,0.0,-0.36949,0.00016,26.74069]
[1777519239899,33.38,75748.31,0.0,-0.36935,0.00016,26.73782]
[1777519240748,33.38,75748.31,0.0,-0.36935,0.00016,26.73782]
[1777519240765,33.38,75748.31,0.0,-0.36935,0.00016,26.73782]
[1777519240827,33.38,75748.31,0.0,-0.36935,0.00016,26.73782]
[1777519240854,33.38,75748.86,0.0,-0.36926,0.00016,26.73581]
[1777519246166,33.38,75745.82,0.0,-0.36973,0.00016,26.74589]
[1777519246444,33.38,75745.82,0.0,-0.36973,0.00016,26.74589]
[1777519246479,33.38,75745.82,0.0,-0.36973,0.00016,26.74589]
[1777519247977,33.37,75747.39,0.0,-0.36948,0.00016,26.7404]
[1777519248474,33.37,75750.5,0.0,-0.36898,0.00016,26.72968]
[1777519249990,33.37,75749.66,0.0,-0.36911,0.00016,26.7325]
[1777519255523,33.37,75750.91,0.0,-0.36889,0.00016,26.72785]
[1777519256516,33.37,75750.91,0.0,-0.36889,0.00016,26.72785]
[1777519256560,33.37,75750.91,0.0,-0.36889,0.00016,26.72785]
[1777519258081,33.37,75751.1,0.0,-0.36886,0.00016,26.72707]
[1777519261669,33.36,75741.89,0.0,-0.37032,0.00016,26.75824]
[1777519267610,33.36,75741.16,0.0,-0.37041,0.00016,26.76025]
[1777519271564,33.35,75745.13,0.0,-0.36977,0.00016,26.74651]
[1777519272272,33.35,75748.81,0.0,-0.36918,0.00016,26.73386]
[1777519273124,33.35,75748.81,0.0,-0.36918,0.00016,26.73379]
[1777519275384,33.35,75750.1,0.0,-0.36896,0.00016,26.72918]
[1777519275660,33.35,75750.1,0.0,-0.36896,0.00016,26.72918]
[1777519277285,33.35,75749.92,0.0,-0.36899,0.00016,26.72974]
[1777519277296,33.35,75749.92,0.0,-0.36899,0.00016,26.72974]
[1777519277339,33.35,75749.92,0.0,-0.36899,0.00016,26.72974]
[1777519277449,33.35,75749.92,0.0,-0.36899,0.00016,26.72974]
[1777519277680,33.35,75751.29,0.0,-0.36877,0.00016,26.72497]
[1777519279693,33.35,75761.8,0.0,-0.36709,0.00016,26.6885]
[1777519280459,33.35,75761.8,0.0,-0.36709,0.00016,26.6885]
[1777519280700,33.35,75761.48,0.0,-0.36714,0.00016,26.68958]
[1777519281273,33.35,75761.48,0.0,-0.36714,0.00016,26.68958]
[1777519281708,33.35,75761.94,0.0,-0.36706,0.00016,26.68793]
[1777519283445,33.35,75762.51,0.0,-0.36697,0.00016,26.68591]
[1777519283793,33.34,75760.1,0.0,-0.36735,0.00016,26.69422]
[1777519284364,33.34,75760.1,0.0,-0.36735,0.00016,26.69422]
[1777519284729,33.34,75760.1,0.0,-0.36735,0.00016,26.69422]
[1777519289771,33.34,75762.4,0.0,-0.36697,0.00016,26.68595]
[1777519293195,33.34,75764.62,0.0,-0.3666,0.00016,26.67487]
[1777519293895,33.34,75764.62,0.0,-0.3666,0.00016,26.67487]
[1777519293802,33.34,75764.62,0.0,-0.3666,0.00016,26.67483]
[1777519294752,33.34,75764.62,0.0,-0.3666,0.00016,26.67483]
[1777519294767,33.34,75764.62,0.0,-0.3666,0.00016,26.67483]
[1777519295441,33.34,75767.44,0.0,-0.36615,0.00016,26.66491]
[1777519295460,33.34,75767.44,0.0,-0.36615,0.00016,26.66491]
[1777519296192,33.34,75771.05,0.0,-0.36557,0.00016,26.65219]
[1777519300540,33.34,75772.21,0.0,-0.36538,0.00016,26.64799]
[1777519300883,33.34,75775.45,0.0,-0.36487,0.00016,26.6365]
[1777519301471,33.34,75775.45,0.0,-0.36487,0.00016,26.6365]
[1777519301517,33.34,75775.45,0.0,-0.36487,0.00016,26.6365]
[1777519302208,33.34,75775.45,0.0,-0.36487,0.00016,26.63648]
[1777519302222,33.34,75775.45,0.0,-0.36487,0.00016,26.63648]
[1777519302224,33.34,75775.45,0.0,-0.36487,0.00016,26.63648]
[1777519302861,33.34,75780.34,0.0,-0.36409,0.00016,26.6191]
[1777519307895,33.34,75779.37,0.0,-0.36424,0.00016,26.62254]
[1777519312048,33.34,75778.76,0.0,-0.36434,0.00016,26.62471]
[1777519312675,33.34,75778.76,0.0,-0.36434,0.00016,26.62471]
[1777519312776,33.34,75781.2,0.0,-0.36395,0.00016,26.61602]
[1777519317966,33.34,75781.28,0.0,-0.36394,0.00016,26.61581]
[1777519323258,33.34,75781.1,0.0,-0.36397,0.00016,26.61652]
[1777519323291,33.34,75781.1,0.0,-0.36397,0.00016,26.61652]
[1777519323307,33.34,75781.1,0.0,-0.36397,0.00016,26.61652]
[1777519327096,33.34,75782.5,0.0,-0.36375,0.00016,26.61162]
[1777519329797,33.34,75776.21,0.0,-0.36475,0.00016,26.63405]
[1777519329894,33.34,75775.48,0.0,-0.36487,0.00016,26.63666]
[1777519335086,33.34,75770.15,0.0,-0.36572,0.00016,26.65549]
[1777519338958,33.34,75769.91,0.0,-0.36576,0.00016,26.65633]
[1777519339055,33.34,75769.91,0.0,-0.36576,0.00016,26.65634]
[1777519341954,33.34,75769.06,0.0,-0.36589,0.00016,26.65933]
[1777519342356,33.34,75769.06,0.0,-0.36589,0.00016,26.65933]
[1777519342878,33.34,75766.43,0.0,-0.36631,0.00016,26.66856]
[1777519347886,33.34,75763.35,0.0,-0.3668,0.00016,26.67928]
[1777519351090,33.34,75763.61,0.0,-0.36676,0.00016,26.6783]
[1777519351197,33.34,75763.61,0.0,-0.36674,0.00016,26.67509]
[1777519354824,33.34,75763.75,0.0,-0.36672,0.00016,26.67456]
[1777519355048,33.34,75760.26,0.0,-0.36727,0.00016,26.68668]
[1777519355225,33.34,75760.26,0.0,-0.36727,0.00016,26.68668]
[1777519356304,33.34,75752.41,0.0,-0.36853,0.00016,26.71383]
[1777519357165,33.34,75752.41,0.0,-0.36853,0.00016,26.71383]
[1777519357731,33.34,75750.21,0.0,-0.36888,0.00016,26.72136]
[1777519358608,33.34,75750.21,0.0,-0.36888,0.00016,26.72136]
[1777519359187,33.34,75749.94,0.0,-0.36892,0.00016,26.7222]
[1777519359192,33.34,75749.94,0.0,-0.36892,0.00016,26.7222]
[1777519359287,33.34,75751.96,0.0,-0.36859,0.00016,26.71525]
[1777519364287,33.33,75751.87,0.0,-0.3686,0.00016,26.71535]
[1777519365573,33.33,75751.87,0.0,-0.3686,0.00016,26.71535]
[1777519365600,33.33,75751.87,0.0,-0.3686,0.00016,26.71535]
[1777519365615,33.33,75751.87,0.0,-0.3686,0.00016,26.71535]
[1777519365637,33.33,75752.42,0.0,-0.36851,0.00016,26.71342]
[1777519371337,33.33,75753.29,0.0,-0.36836,0.00016,26.71024]
[1777519376372,33.33,75752.34,0.0,-0.36851,0.00016,26.7134]
[1777519377227,33.33,75752.34,0.0,-0.36851,0.00016,26.7134]
[1777519377238,33.33,75752.34,0.0,-0.36851,0.00016,26.7134]
[1777519377418,33.33,75752.34,0.0,-0.36851,0.00016,26.7134]
[1777519377428,33.33,75755.28,0.0,-0.36804,0.00016,26.70322]
[1777519378890,33.33,75755.28,0.0,-0.36804,0.00016,26.70322]
[1777519378906,33.33,75755.28,0.0,-0.36804,0.00016,26.70322]
[1777519379411,33.33,75755.28,0.0,-0.36804,0.00016,26.70321]
[1777519379600,33.33,75754.08,0.0,-0.36823,0.00016,26.70734]
[1777519385434,33.33,75751.77,0.0,-0.36859,0.00016,26.71521]
[1777519389528,33.33,75757.43,0.0,-0.36769,0.00016,26.69562]
[1777519391984,33.33,75759.51,0.0,-0.36736,0.00016,26.6884]
[1777519391994,33.33,75759.51,0.0,-0.36736,0.00016,26.6884]
[1777519393840,33.33,75768.67,0.0,-0.3659,0.00016,26.65637]
[1777519398301,33.33,75769.3,0.0,-0.3658,0.00016,26.65424]
[1777519398318,33.33,75769.3,0.0,-0.3658,0.00016,26.65424]
[1777519399634,33.33,75769.32,0.0,-0.3658,0.00016,26.65419]
[1777519399639,33.33,75769.32,0.0,-0.3658,0.00016,26.65419]
[1777519399954,33.33,75772.56,0.0,-0.36528,0.00016,26.64281]
[1777519400345,33.33,75772.56,0.0,-0.36528,0.00016,26.64281]
[1777519400541,33.33,75772.56,0.0,-0.36528,0.00016,26.64281]
[1777519404217,33.33,75776.88,0.0,-0.3646,0.00016,26.6276]
[1777519405051,33.33,75774.19,0.0,-0.36503,0.00016,26.6372]
[1777519410610,33.33,75772.85,0.0,-0.36525,0.00016,26.64208]
[1777519415704,33.33,75773.37,0.0,-0.36516,0.00016,26.63714]
[1777519419334,33.33,75772.95,0.0,-0.36523,0.00016,26.63872]
[1777519419531,33.33,75772.95,0.0,-0.36523,0.00016,26.63872]
[1777519422018,33.34,75772.54,0.0,-0.3653,0.00016,26.64021]
[1777519422283,33.34,75772.52,0.0,-0.3653,0.00016,26.6403]
[1777519422316,33.34,75772.52,0.0,-0.3653,0.00016,26.6403]
[1777519425125,33.34,75772.56,0.0,-0.3653,0.00016,26.64022]
[1777519425153,33.34,75772.56,0.0,-0.3653,0.00016,26.64022]
[1777519425944,33.34,75772.56,0.0,-0.3653,0.00016,26.64022]
[1777519426728,33.34,75772.76,0.0,-0.36527,0.00016,26.63955]
[1777519426764,33.34,75772.76,0.0,-0.36527,0.00016,26.63955]
[1777519426775,33.34,75772.76,0.0,-0.36527,0.00016,26.63955]
[1777519427963,33.34,75774.98,0.0,-0.36491,0.00016,26.6317]
[1777519428740,33.34,75775.84,0.0,-0.36478,0.00016,26.62869]
[1777519432734,33.34,75775.12,0.0,-0.3649,0.00016,26.63132]
[1777519432748,33.34,75775.12,0.0,-0.3649,0.00016,26.63132]
[1777519434036,33.34,75773.86,0.0,-0.3651,0.00016,26.63581]
[1777519434054,33.34,75774.76,0.0,-0.36495,0.00016,26.63264]
[1777519434781,33.34,75773.98,0.0,-0.36508,0.00016,26.63542]
[1777519436566,33.34,75775.29,0.0,-0.36487,0.00016,26.63081]
[1777519436577,33.34,75775.29,0.0,-0.36487,0.00016,26.63081]
[1777519436587,33.34,75775.29,0.0,-0.36487,0.00016,26.63081]
[1777519436589,33.34,75775.29,0.0,-0.36487,0.00016,26.63081]
[1777519436795,33.34,75775.16,0.0,-0.36489,0.00016,26.63129]
[1777519441830,33.34,75774.07,0.0,-0.36507,0.00016,26.63526]
[1777519443121,33.34,75774.2,0.0,-0.36505,0.00016,26.63482]
[1777519443149,33.34,75774.2,0.0,-0.36505,0.00016,26.63482]
[1777519444120,33.34,75774.37,0.0,-0.36503,0.00016,26.63424]
[1777519444142,33.34,75774.37,0.0,-0.36503,0.00016,26.63424]
[1777519445057,33.34,75773.94,0.0,-0.3651,0.00016,26.6358]
[1777519450083,33.34,75774.49,0.0,-0.36501,0.00016,26.63395]
[1777519450212,33.34,75774.49,0.0,-0.36501,0.00016,26.63395]
[1777519450893,33.34,75774.49,0.0,-0.36501,0.00016,26.63395]
[1777519455928,33.34,75771.53,0.0,-0.36549,0.00016,26.64449]
[1777519456782,33.34,75771.53,0.0,-0.36549,0.00016,26.64449]
[1777519456867,33.34,75771.53,0.0,-0.36549,0.00016,26.64449]
[1777519457516,33.34,75770.03,0.0,-0.36573,0.00016,26.64979]
[1777519457525,33.34,75770.03,0.0,-0.36573,0.00016,26.64979]
[1777519457942,33.34,75768.25,0.0,-0.36601,0.00016,26.65606]
[1777519462977,33.34,75766.81,0.0,-0.36624,0.00016,26.66111]
[1777519468012,33.34,75769.35,0.0,-0.36584,0.00016,26.6522]
[1777519468795,33.34,75769.35,0.0,-0.36584,0.00016,26.6522]
[1777519469386,33.34,75768.33,0.0,-0.366,0.00016,26.65579]
[1777519471634,33.34,75767.45,0.0,-0.36613,0.00016,26.65568]
[1777519472779,33.34,75767.16,0.0,-0.36617,0.00016,26.65671]
[1777519472782,33.34,75767.16,0.0,-0.36617,0.00016,26.65671]
[1777519472799,33.34,75767.16,0.0,-0.36617,0.00016,26.65671]
[1777519472860,33.34,75767.16,0.0,-0.36617,0.00016,26.65671]
[1777519473048,33.34,75766.47,0.0,-0.36628,0.00016,26.65913]
[1777519474521,33.34,75770.09,0.0,-0.36571,0.00016,26.64643]
[1777519474749,33.34,75770.09,0.0,-0.36571,0.00016,26.64643]
[1777519474765,33.34,75770.09,0.0,-0.36571,0.00016,26.64643]
[1777519475039,33.34,75770.09,0.0,-0.36571,0.00016,26.64643]
[1777519475647,33.34,75775.77,0.0,-0.3648,0.00016,26.6264]
[1777519475682,33.34,75775.77,0.0,-0.3648,0.00016,26.6264]
[1777519477419,33.35,75788.23,0.0,-0.36283,0.00016,26.58201]
[1777519477656,33.35,75788.23,0.0,-0.36283,0.00016,26.58201]
[1777519477694,33.35,75788.23,0.0,-0.36283,0.00016,26.58201]
[1777519478541,33.35,75787.44,0.0,-0.36296,0.00016,26.58491]
[1777519478550,33.35,75787.44,0.0,-0.36296,0.00016,26.58491]
[1777519479090,33.35,75787.05,0.0,-0.36302,0.00016,26.58637]
[1777519484125,33.35,75785.63,0.0,-0.36326,0.00016,26.59175]
[1777519488548,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519488802,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519488828,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519488835,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519488838,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519489060,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519489093,33.35,75784.18,0.0,-0.36349,0.00016,26.5971]
[1777519488939,33.35,75784.43,0.0,-0.36346,0.00016,26.59625]
[1777519489261,33.35,75784.43,0.0,-0.36346,0.00016,26.59625]
[1777519489271,33.35,75776.81,0.0,-0.36467,0.00016,26.62346]
[1777519490458,33.35,75776.81,0.0,-0.36467,0.00016,26.62346]
[1777519490494,33.35,75776.81,0.0,-0.36467,0.00016,26.62346]
[1777519490888,33.35,75773.71,0.0,-0.36516,0.00016,26.63447]
[1777519491295,33.35,75773.71,0.0,-0.36516,0.00016,26.63447]
[1777519491379,33.35,75774.19,0.0,-0.36509,0.00016,26.63279]
[1777519497215,33.36,75774.19,0.0,-0.36509,0.00016,26.63294]
[1777519500364,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500492,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500561,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500643,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500664,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500853,33.36,75774.38,0.0,-0.36507,0.00016,26.63232]
[1777519500930,33.36,75773.93,0.0,-0.36514,0.00016,26.63393]
[1777519501648,33.36,75763.71,0.0,-0.36677,0.00016,26.66985]
[1777519504549,33.36,75763.36,0.0,-0.36682,0.00016,26.67106]
[1777519504561,33.36,75768.74,0.0,-0.36596,0.00016,26.65222]
[1777519505477,33.36,75768.74,0.0,-0.36596,0.00016,26.65222]
[1777519506234,33.36,75772.78,0.0,-0.36532,0.00016,26.63801]
[1777519506837,33.36,75772.78,0.0,-0.36532,0.00016,26.63801]
[1777519506927,33.36,75774.51,0.0,-0.36505,0.00016,26.63192]
[1777519512327,33.36,75773.92,0.0,-0.36515,0.00016,26.63413]
[1777519514924,33.36,75773.62,0.0,-0.3652,0.00016,26.63521]
[1777519515025,33.36,75774.06,0.0,-0.36513,0.00016,26.6337]
[1777519520331,33.36,75774.22,0.0,-0.3651,0.00016,26.63322]
[1777519526071,33.36,75777.15,0.0,-0.36464,0.00016,26.62297]
[1777519531460,33.36,75774.39,0.0,-0.36508,0.00016,26.62976]
[1777519536495,33.37,75770.18,0.0,-0.36575,0.00016,26.64469]
[1777519542537,33.37,75772.26,0.0,-0.36543,0.00016,26.63748]
[1777519543227,33.37,75772.26,0.0,-0.36543,0.00016,26.63748]
[1777519543309,33.37,75772.26,0.0,-0.36543,0.00016,26.63748]
[1777519543686,33.37,75772.26,0.0,-0.36543,0.00016,26.63748]
[1777519543703,33.37,75772.26,0.0,-0.36543,0.00016,26.63748]
[1777519543733,33.37,75766.06,0.0,-0.36641,0.00016,26.65927]
[1777519545558,33.37,75757.9,0.0,-0.36772,0.00016,26.6877]
[1777519546719,33.37,75757.9,0.0,-0.36772,0.00016,26.6877]
[1777519546742,33.37,75757.9,0.0,-0.36772,0.00016,26.6877]
[1777519547301,33.37,75755.83,0.0,-0.36804,0.00016,26.69485]
[1777519547901,33.37,75755.83,0.0,-0.36804,0.00016,26.69485]
[1777519548676,33.37,75754.62,0.0,-0.36824,0.00016,26.69901]
[1777519554622,33.36,75752.61,0.0,-0.36855,0.00016,26.70574]
[1777519556635,33.36,75752.59,0.0,-0.36855,0.00016,26.70578]
[1777519557413,33.36,75752.65,0.0,-0.36854,0.00016,26.70554]
[1777519559440,33.36,75752.58,0.0,-0.36855,0.00016,26.70571]
[1777519560549,33.36,75752.55,0.0,-0.36855,0.00016,26.70578]
[1777519560705,33.36,75752.55,0.0,-0.36855,0.00016,26.70578]
[1777519560748,33.36,75752.55,0.0,-0.36855,0.00016,26.70578]
[1777519560853,33.36,75752.55,0.0,-0.36855,0.00016,26.70578]
[1777519560880,33.36,75754.68,0.0,-0.36821,0.00016,26.69841]
[1777519561466,33.36,75754.68,0.0,-0.36821,0.00016,26.69841]
[1777519562953,33.36,75754.68,0.0,-0.36821,0.00016,26.69838]
[1777519562988,33.36,75754.68,0.0,-0.36821,0.00016,26.69838]
[1777519562999,33.36,75764.38,0.0,-0.36666,0.00016,26.66467]
[1777519563488,33.36,75764.38,0.0,-0.36666,0.00016,26.66467]
[1777519569727,33.36,75773.01,0.0,-0.36529,0.00016,26.63442]
[1777519574764,33.36,75773.77,0.0,-0.36517,0.00016,26.63183]
[1777519579797,33.36,75773.42,0.0,-0.36523,0.00016,26.63316]
[1777519584870,33.37,75773.6,0.0,-0.36521,0.00016,26.63261]
[1777519590233,33.37,75773.83,0.0,-0.36518,0.00016,26.63192]
[1777519596649,33.37,75773.74,0.0,-0.36518,0.00016,26.62915]
[1777519602959,33.37,75773.44,0.0,-0.36524,0.00016,26.63039]
[1777519607994,33.37,75773.36,0.0,-0.36526,0.00016,26.63079]
[1777519613036,33.37,75772.47,0.0,-0.3654,0.00016,26.63404]
[1777519613450,33.37,75772.47,0.0,-0.3654,0.00016,26.63404]
[1777519613482,33.37,75772.47,0.0,-0.3654,0.00016,26.63404]
[1777519614054,33.37,75772.47,0.0,-0.3654,0.00016,26.63404]
[1777519614070,33.37,75772.47,0.0,-0.3654,0.00016,26.63404]
[1777519617235,33.37,75762.46,0.0,-0.367,0.00016,26.66916]
[1777519625116,33.37,75768.57,0.0,-0.36603,0.00016,26.64786]
[1777519630150,33.37,75768.33,0.0,-0.36607,0.00016,26.64877]
[1777519635185,33.38,75765.79,0.0,-0.36647,0.00016,26.65771]
[1777519640220,33.38,75765.62,0.0,-0.3665,0.00016,26.65834]
[1777519645255,33.38,75769.43,0.0,-0.3659,0.00016,26.64505]
[1777519650290,33.38,75770.93,0.0,-0.36566,0.00016,26.63987]
[1777519651830,33.38,75770.93,0.0,-0.36566,0.00016,26.63987]
[1777519651854,33.38,75770.93,0.0,-0.36566,0.00016,26.63987]
[1777519651871,33.38,75770.93,0.0,-0.36566,0.00016,26.63987]
[1777519651927,33.38,75771.08,0.0,-0.36563,0.00016,26.63615]
[1777519657628,33.38,75774.49,0.0,-0.36509,0.00016,26.62425]
[1777519657648,33.38,75774.49,0.0,-0.36509,0.00016,26.62425]
[1777519658539,33.38,75775.38,0.0,-0.36495,0.00016,26.62113]
[1777519658547,33.38,75775.38,0.0,-0.36495,0.00016,26.62113]
[1777519658611,33.38,75775.2,0.0,-0.36498,0.00016,26.6218]
[1777519661174,33.38,75775.2,0.0,-0.36498,0.00016,26.6218]
[1777519662586,33.38,75775.03,0.0,-0.36501,0.00016,26.62249]
[1777519667179,33.38,75774.32,0.0,-0.36513,0.00016,26.62514]
[1777519672189,33.38,75773.58,0.0,-0.36525,0.00016,26.62788]
[1777519674725,33.38,75774.02,0.0,-0.36518,0.00016,26.6264]
[1777519674746,33.38,75774.02,0.0,-0.36518,0.00016,26.6264]
[1777519674780,33.38,75775.1,0.0,-0.36501,0.00016,26.62259]
[1777519680500,33.39,75774.32,0.0,-0.36514,0.00016,26.62551]
[1777519685535,33.39,75772.45,0.0,-0.36545,0.00016,26.63221]
[1777519692583,33.39,75773.22,0.0,-0.36533,0.00016,26.62966]
[1777519697618,33.39,75773.02,0.0,-0.36537,0.00016,26.63048]
[1777519702654,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519703542,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519703882,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519703994,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519704151,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519704233,33.39,75773.73,0.0,-0.36526,0.00016,26.62809]
[1777519704301,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704358,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704452,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704575,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704603,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704814,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519704844,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519705023,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519705050,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519705080,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519705109,33.39,75780.37,0.0,-0.3642,0.00016,26.6046]
[1777519705306,33.39,75794.49,0.0,-0.36196,0.00016,26.55397]
[1777519707154,33.39,75796.23,0.0,-0.36169,0.00016,26.54767]
[1777519707223,33.39,75795.38,0.0,-0.36182,0.00016,26.55073]
[1777519712223,33.39,75793.25,0.0,-0.36214,0.00016,26.55514]
[1777519715490,33.39,75792.45,0.0,-0.36227,0.00016,26.55796]
[1777519715505,33.39,75792.45,0.0,-0.36227,0.00016,26.55796]
[1777519715898,33.39,75792.45,0.0,-0.36227,0.00016,26.55796]
[1777519715969,33.39,75796.36,0.0,-0.36165,0.00016,26.54382]
[1777519718413,33.38,75799.69,0.0,-0.36108,0.00016,26.53068]
[1777519719505,33.38,75799.34,0.0,-0.36112,0.00016,26.53157]
[1777519719521,33.38,75799.34,0.0,-0.36112,0.00016,26.53157]
[1777519719861,33.38,75799.34,0.0,-0.36112,0.00016,26.53157]
[1777519720065,33.38,75799.34,0.0,-0.36112,0.00016,26.53157]
[1777519720139,33.38,75799.34,0.0,-0.36112,0.00016,26.53157]
[1777519720229,33.37,75801.22,0.0,-0.36081,0.00016,26.52434]
[1777519720413,33.37,75801.22,0.0,-0.36081,0.00016,26.52434]
[1777519720507,33.37,75801.22,0.0,-0.36081,0.00016,26.52434]
[1777519721310,33.37,75801.22,0.0,-0.36081,0.00016,26.52434]
[1777519720873,33.37,75816.96,0.0,-0.3583,0.00016,26.46601]
[1777519721656,33.37,75816.96,0.0,-0.3583,0.00016,26.46601]
[1777519722291,33.37,75816.96,0.0,-0.3583,0.00016,26.46601]
[1777519722089,33.35,75826.41,0.0,-0.35674,0.00016,26.42899]
[1777519723160,33.34,75827.51,0.0,-0.35652,0.00016,26.42357]
[1777519723454,33.34,75827.51,0.0,-0.35652,0.00016,26.42357]
[1777519725365,33.31,75819.85,0.0,-0.35762,0.00016,26.44933]
[1777519725414,33.31,75819.85,0.0,-0.35762,0.00016,26.44933]
[1777519725818,33.31,75819.85,0.0,-0.35762,0.00016,26.44933]
[1777519726646,33.31,75819.85,0.0,-0.35762,0.00016,26.44933]
[1777519727394,33.29,75820.24,0.0,-0.35751,0.00016,26.44676]
[1777519728247,33.28,75821.9,0.0,-0.3572,0.00016,26.43932]
[1777519729032,33.28,75821.9,0.0,-0.3572,0.00016,26.43932]
[1777519729260,33.28,75822.15,0.0,-0.35716,0.00016,26.43827]
[1777519731371,33.28,75824.06,0.0,-0.35685,0.00016,26.43099]
[1777519732254,33.28,75823.64,0.0,-0.35691,0.00016,26.43236]
[1777519737374,33.27,75825.97,0.0,-0.35652,0.00016,26.42315]
[1777519738052,33.27,75825.97,0.0,-0.35652,0.00016,26.42315]
[1777519743182,33.27,75824.51,0.0,-0.35673,0.00016,26.42812]
[1777519748466,33.26,75824.06,0.0,-0.35678,0.00016,26.42914]
[1777519750102,33.26,75824.09,0.0,-0.35677,0.00016,26.42891]
[1777519750203,33.26,75822.23,0.0,-0.35706,0.00016,26.4358]
[1777519750867,33.26,75822.23,0.0,-0.35706,0.00016,26.4358]
[1777519751631,33.26,75822.23,0.0,-0.35706,0.00016,26.43569]
[1777519752000,33.26,75818.65,0.0,-0.35762,0.00016,26.44901]
[1777519757035,33.26,75814.39,0.0,-0.3583,0.00016,26.46496]
[1777519763076,33.26,75814.48,0.0,-0.35828,0.00016,26.46465]
[1777519768112,33.26,75814.78,0.0,-0.35823,0.00016,26.46355]
[1777519770098,33.25,75814.87,0.0,-0.35822,0.00016,26.46308]
[1777519776167,33.25,75816.29,0.0,-0.35794,0.00016,26.45362]
[1777519776519,33.25,75816.29,0.0,-0.35794,0.00016,26.45362]
[1777519781587,33.24,75821.84,0.0,-0.35704,0.00016,26.4322]
[1777519781622,33.24,75821.84,0.0,-0.35704,0.00016,26.4322]
[1777519782067,33.24,75821.84,0.0,-0.35704,0.00016,26.4322]
[1777519782098,33.24,75821.84,0.0,-0.35704,0.00016,26.4322]
[1777519782211,33.24,75821.68,0.0,-0.35706,0.00016,26.43269]
[1777519783976,33.24,75825.46,0.0,-0.35646,0.00016,26.41832]
[1777519784002,33.24,75825.46,0.0,-0.35646,0.00016,26.41832]
[1777519784225,33.24,75828.2,0.0,-0.35602,0.00016,26.40785]
[1777519787513,33.23,75829.39,0.0,-0.35582,0.00016,26.40306]
[1777519789074,33.23,75828.88,0.0,-0.35589,0.00016,26.40482]
[1777519789098,33.23,75828.88,0.0,-0.35589,0.00016,26.40482]
[1777519790049,33.23,75828.86,0.0,-0.35589,0.00016,26.40481]
[1777519790267,33.23,75828.92,0.0,-0.35588,0.00016,26.40459]
[1777519793520,33.23,75833.4,0.0,-0.35516,0.00016,26.38722]
[1777519794299,33.23,75833.72,0.0,-0.35511,0.00016,26.38593]
[1777519796812,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519796847,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519796866,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519796898,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519796987,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519797359,33.23,75833.75,0.0,-0.3551,0.00016,26.38568]
[1777519797397,33.23,75848.94,0.0,-0.3527,0.00016,26.32723]
[1777519798036,33.23,75848.94,0.0,-0.3527,0.00016,26.32723]
[1777519798060,33.23,75848.94,0.0,-0.3527,0.00016,26.32723]
[1777519798323,33.22,75848.94,0.0,-0.3527,0.00016,26.32717]
[1777519799330,33.22,75854.64,0.0,-0.3518,0.00016,26.30496]
[1777519799906,33.22,75854.64,0.0,-0.3518,0.00016,26.30496]
[1777519800158,33.22,75854.64,0.0,-0.3518,0.00016,26.30496]
[1777519800338,33.22,75851.88,0.0,-0.35223,0.00016,26.31571]
[1777519801096,33.22,75851.88,0.0,-0.35223,0.00016,26.31571]
[1777519801155,33.22,75851.88,0.0,-0.35223,0.00016,26.31571]
[1777519801161,33.22,75851.88,0.0,-0.35223,0.00016,26.31571]
[1777519801216,33.22,75851.88,0.0,-0.35223,0.00016,26.31571]
[1777519801344,33.22,75845.37,0.0,-0.35326,0.00016,26.34095]
[1777519802247,33.22,75845.37,0.0,-0.35326,0.00016,26.34095]
[1777519802351,33.22,75847.66,0.0,-0.3529,0.00016,26.33203]
[1777519804128,33.22,75853.43,0.0,-0.35199,0.00016,26.3096]
[1777519804252,33.22,75853.43,0.0,-0.35199,0.00016,26.3096]
[1777519804365,33.22,75853.0,0.0,-0.35205,0.00016,26.31126]
[1777519804779,33.22,75853.0,0.0,-0.35205,0.00016,26.31126]
[1777519804812,33.22,75853.0,0.0,-0.35205,0.00016,26.31126]
[1777519806192,33.22,75853.74,0.0,-0.35194,0.00016,26.30837]
[1777519806227,33.22,75853.74,0.0,-0.35194,0.00016,26.30837]
[1777519806249,33.22,75853.74,0.0,-0.35194,0.00016,26.30837]
[1777519806260,33.22,75853.74,0.0,-0.35194,0.00016,26.30837]
[1777519807687,33.22,75852.59,0.0,-0.35212,0.00016,26.31283]
[1777519807713,33.22,75852.59,0.0,-0.35212,0.00016,26.31283]
[1777519808266,33.22,75852.59,0.0,-0.35212,0.00016,26.31283]
[1777519808393,33.22,75853.68,0.0,-0.35195,0.00016,26.30858]
[1777519809908,33.22,75850.78,0.0,-0.3524,0.00016,26.31985]
[1777519810425,33.22,75850.78,0.0,-0.3524,0.00016,26.31985]
[1777519810409,33.22,75850.05,0.0,-0.35252,0.00016,26.32267]
[1777519810444,33.22,75850.05,0.0,-0.35252,0.00016,26.32267]
[1777519812321,33.22,75848.8,0.0,-0.35271,0.00016,26.3275]
[1777519816352,33.22,75843.64,0.0,-0.35352,0.00016,26.34737]
[1777519816454,33.22,75843.13,0.0,-0.3536,0.00016,26.34927]
[1777519818308,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818339,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818343,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818371,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818381,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818411,33.22,75843.13,0.0,-0.3536,0.00016,26.34923]
[1777519818512,33.22,75838.2,0.0,-0.35438,0.00016,26.36816]
[1777519818774,33.22,75838.2,0.0,-0.35438,0.00016,26.36816]
[1777519820423,33.22,75838.2,0.0,-0.35438,0.00016,26.36811]
[1777519820537,33.22,75838.2,0.0,-0.35438,0.00016,26.36811]
[1777519821484,33.22,75833.49,0.0,-0.35512,0.00016,26.38603]
[1777519826521,33.22,75832.01,0.0,-0.35534,0.00016,26.39139]
[1777519829899,33.21,75829.84,0.0,-0.35568,0.00016,26.39949]
[1777519830306,33.21,75829.84,0.0,-0.35568,0.00016,26.39949]
[1777519830320,33.21,75829.84,0.0,-0.35568,0.00016,26.39949]
[1777519830518,33.21,75829.84,0.0,-0.35568,0.00016,26.39949]
[1777519830547,33.21,75827.97,0.0,-0.35597,0.00016,26.40654]
[1777519831051,33.21,75827.97,0.0,-0.35597,0.00016,26.40654]
[1777519831061,33.21,75827.97,0.0,-0.35597,0.00016,26.40654]
[1777519831083,33.21,75827.97,0.0,-0.35597,0.00016,26.40654]
[1777519831555,33.21,75818.26,0.0,-0.35749,0.00016,26.43987]
[1777519831632,33.21,75818.26,0.0,-0.35749,0.00016,26.43987]
[1777519831653,33.21,75818.26,0.0,-0.35749,0.00016,26.43987]
[1777519832452,33.21,75818.26,0.0,-0.35749,0.00016,26.43987]
[1777519832482,33.21,75818.26,0.0,-0.35749,0.00016,26.43987]
[1777519836105,33.21,75816.26,0.0,-0.3578,0.00016,26.44706]
[1777519837510,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519837516,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519837539,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519838355,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519838566,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519838586,33.21,75815.38,0.0,-0.35794,0.00016,26.45028]
[1777519838570,33.21,75821.84,0.0,-0.35691,0.00016,26.42587]
[1777519840502,33.21,75829.13,0.0,-0.35575,0.00016,26.39827]
[1777519840514,33.21,75829.13,0.0,-0.35575,0.00016,26.39827]
[1777519840649,33.21,75833.32,0.0,-0.35508,0.00016,26.38224]
[1777519840664,33.21,75833.32,0.0,-0.35508,0.00016,26.38224]
[1777519840702,33.21,75833.32,0.0,-0.35508,0.00016,26.38224]
[1777519840763,33.21,75833.95,0.0,-0.35498,0.00016,26.37984]
[1777519847667,33.21,75836.26,0.0,-0.35461,0.00016,26.37083]
[1777519849627,33.21,75840.92,0.0,-0.35388,0.00016,26.35292]
[1777519849641,33.21,75840.92,0.0,-0.35388,0.00016,26.35292]
[1777519849728,33.21,75840.83,0.0,-0.35389,0.00016,26.35326]
[1777519850745,33.21,75840.83,0.0,-0.35389,0.00016,26.35326]
[1777519855656,33.2,75842.83,0.0,-0.35357,0.00016,26.34549]
[1777519857919,33.2,75842.75,0.0,-0.35358,0.00016,26.3458]
[1777519858294,33.2,75843.94,0.0,-0.3534,0.00016,26.34119]
[1777519858853,33.2,75843.94,0.0,-0.3534,0.00016,26.34119]
[1777519858862,33.2,75843.94,0.0,-0.3534,0.00016,26.34119]
[1777519859467,33.2,75846.18,0.0,-0.35304,0.00016,26.33251]
[1777519860219,33.2,75846.18,0.0,-0.35304,0.00016,26.33251]
[1777519860321,33.2,75846.66,0.0,-0.35297,0.00016,26.33065]
[1777519861791,33.2,75845.22,0.0,-0.35319,0.00016,26.33623]
[1777519862383,33.2,75845.22,0.0,-0.35319,0.00016,26.33623]
[1777519863264,33.2,75844.81,0.0,-0.35326,0.00016,26.33782]
[1777519863286,33.2,75844.81,0.0,-0.35326,0.00016,26.33782]
[1777519863329,33.2,75844.27,0.0,-0.35334,0.00016,26.33991]
[1777519863992,33.2,75844.27,0.0,-0.35334,0.00016,26.33991]
[1777519864018,33.2,75844.27,0.0,-0.35334,0.00016,26.33991]
[1777519864093,33.2,75843.9,0.0,-0.3534,0.00016,26.34134]
[1777519864936,33.2,75843.9,0.0,-0.3534,0.00016,26.34134]
[1777519864945,33.2,75843.9,0.0,-0.3534,0.00016,26.34134]
[1777519865452,33.2,75843.9,0.0,-0.3534,0.00016,26.34134]
[1777519865477,33.2,75843.9,0.0,-0.3534,0.00016,26.34134]
[1777519865553,33.2,75843.29,0.0,-0.3535,0.00016,26.3437]
[1777519866929,33.2,75841.62,0.0,-0.35376,0.00016,26.35014]
[1777519866936,33.2,75841.62,0.0,-0.35376,0.00016,26.35014]
[1777519867615,33.2,75839.67,0.0,-0.35407,0.00016,26.35764]
[1777519873203,33.2,75836.18,0.0,-0.35462,0.00016,26.37097]
[1777519878227,33.2,75839.38,0.0,-0.35411,0.00016,26.35863]
[1777519879077,33.2,75839.38,0.0,-0.35411,0.00016,26.35863]
[1777519879178,33.2,75839.24,0.0,-0.35413,0.00016,26.35916]
[1777519884926,33.2,75836.97,0.0,-0.35449,0.00016,26.36781]
[1777519886138,33.2,75836.97,0.0,-0.35449,0.00016,26.36781]
[1777519886146,33.2,75835.95,0.0,-0.35465,0.00016,26.37171]
[1777519887127,33.2,75835.95,0.0,-0.35465,0.00016,26.37171]
[1777519887154,33.2,75835.95,0.0,-0.35465,0.00016,26.37171]
[1777519887190,33.2,75835.95,0.0,-0.35465,0.00016,26.37171]
[1777519891093,33.2,75827.51,0.0,-0.35598,0.00016,26.40379]
[1777519892107,33.2,75826.62,0.0,-0.35611,0.00016,26.40389]
[1777519892356,33.2,75826.62,0.0,-0.35611,0.00016,26.40389]
[1777519892458,33.2,75826.62,0.0,-0.35611,0.00016,26.40389]
[1777519892559,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519892831,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519892845,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519893275,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519893316,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519893350,33.2,75825.72,0.0,-0.35625,0.00016,26.40727]
[1777519893407,33.2,75811.84,0.0,-0.35845,0.00016,26.45938]
[1777519894155,33.2,75811.84,0.0,-0.35845,0.00016,26.45938]
[1777519894182,33.2,75811.84,0.0,-0.35845,0.00016,26.45938]
[1777519894201,33.2,75808.78,0.0,-0.35894,0.00016,26.47078]
[1777519895283,33.2,75808.78,0.0,-0.35894,0.00016,26.47078]
[1777519895336,33.2,75808.6,0.0,-0.35896,0.00016,26.47137]
[1777519897129,33.2,75804.84,0.0,-0.35956,0.00016,26.48524]
[1777519897307,33.2,75804.84,0.0,-0.35956,0.00016,26.48524]
[1777519897398,33.2,75803.64,0.0,-0.35974,0.00016,26.4895]
[1777519901517,33.19,75801.13,0.0,-0.36013,0.00016,26.49845]
[1777519907187,33.19,75807.27,0.0,-0.35913,0.00016,26.47516]
[1777519911729,33.18,75807.35,0.0,-0.35909,0.00016,26.47433]
[1777519911745,33.18,75807.35,0.0,-0.35909,0.00016,26.47433]
[1777519912182,33.18,75807.35,0.0,-0.35909,0.00016,26.47433]
[1777519912196,33.18,75807.35,0.0,-0.35909,0.00016,26.47433]
[1777519912282,33.18,75808.98,0.0,-0.35883,0.00016,26.46816]
[1777519912714,33.18,75808.98,0.0,-0.35883,0.00016,26.46816]
[1777519913490,33.18,75808.98,0.0,-0.35883,0.00016,26.46816]
[1777519919165,33.17,75810.41,0.0,-0.35858,0.00016,26.46213]
[1777519923231,33.17,75810.55,0.0,-0.35854,0.00016,26.46131]
[1777519923669,33.17,75809.21,0.0,-0.35875,0.00016,26.4661]
[1777519925640,33.17,75803.92,0.0,-0.35959,0.00016,26.48576]
[1777519925649,33.17,75803.92,0.0,-0.35959,0.00016,26.48576]
[1777519925641,33.16,75801.31,0.0,-0.36,0.00016,26.4952]
[1777519926227,33.16,75802.76,0.0,-0.35976,0.00016,26.48983]
[1777519929057,33.16,75802.76,0.0,-0.35976,0.00016,26.48959]
[1777519929103,33.16,75802.76,0.0,-0.35976,0.00016,26.48959]
[1777519929118,33.16,75802.76,0.0,-0.35976,0.00016,26.48959]
[1777519929153,33.16,75802.76,0.0,-0.35976,0.00016,26.48959]
[1777519931422,33.16,75810.6,0.0,-0.3585,0.00016,26.4602]
[1777519931933,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932233,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932276,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932348,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932392,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932442,33.16,75816.73,0.0,-0.35752,0.00016,26.43703]
[1777519932673,33.16,75815.91,0.0,-0.35764,0.00016,26.44002]
[1777519932728,33.16,75815.91,0.0,-0.35764,0.00016,26.44002]
[1777519933585,33.16,75815.91,0.0,-0.35764,0.00016,26.44002]
[1777519933596,33.16,75815.91,0.0,-0.35764,0.00016,26.44002]
[1777519933618,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519933727,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519933886,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519934483,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519934498,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519934504,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519934516,33.16,75827.08,0.0,-0.35587,0.00016,26.39769]
[1777519934645,33.16,75831.51,0.0,-0.35516,0.00016,26.38073]
[1777519935772,33.16,75831.51,0.0,-0.35516,0.00016,26.38073]
[1777519936670,33.15,75830.07,0.0,-0.35538,0.00016,26.38613]
[1777519938594,33.15,75830.04,0.0,-0.35539,0.00016,26.38619]
[1777519938611,33.15,75830.04,0.0,-0.35539,0.00016,26.38619]
[1777519938634,33.15,75830.04,0.0,-0.35539,0.00016,26.38619]
[1777519939788,33.15,75829.34,0.0,-0.3555,0.00016,26.38881]
[1777519940323,33.15,75835.32,0.0,-0.35455,0.00016,26.36586]
[1777519945397,33.15,75837.91,0.0,-0.35413,0.00016,26.35576]
[1777519951399,33.15,75835.41,0.0,-0.35451,0.00016,26.36196]
[1777519956435,33.15,75831.53,0.0,-0.35512,0.00016,26.3767]
[1777519961471,33.15,75829.36,0.0,-0.35545,0.00016,26.38479]
[1777519966088,33.14,75827.88,0.0,-0.35568,0.00016,26.39029]
[1777519966128,33.14,75827.88,0.0,-0.35568,0.00016,26.39029]
[1777519966142,33.14,75827.88,0.0,-0.35568,0.00016,26.39029]
[1777519966532,33.14,75827.71,0.0,-0.35571,0.00016,26.3909]
[1777519967495,33.14,75827.71,0.0,-0.35571,0.00016,26.3909]
[1777519972860,33.14,75823.88,0.0,-0.35631,0.00016,26.40525]
[1777519977895,33.14,75826.11,0.0,-0.35594,0.00016,26.39649]
[1777519978802,33.14,75826.86,0.0,-0.35582,0.00016,26.39359]
[1777519980231,33.14,75827.91,0.0,-0.35565,0.00016,26.38954]
[1777519985639,33.14,75824.89,0.0,-0.35612,0.00016,26.40074]
[1777519986307,33.14,75824.89,0.0,-0.35612,0.00016,26.40074]
[1777519986645,33.13,75824.62,0.0,-0.35616,0.00016,26.40171]
[1777519989667,33.13,75812.14,0.0,-0.35814,0.00016,26.44859]
[1777519990014,33.13,75812.14,0.0,-0.35814,0.00016,26.44859]
[1777519990674,33.13,75812.06,0.0,-0.35815,0.00016,26.44881]
[1777519995709,33.13,75813.68,0.0,-0.35787,0.00016,26.44235]
[1777519996421,33.13,75813.68,0.0,-0.35787,0.00016,26.44235]
[1777520001752,33.12,75815.2,0.0,-0.35762,0.00016,26.43621]
[1777520004319,33.12,75815.2,0.0,-0.35762,0.00016,26.43621]
[1777520006424,33.12,75814.96,0.0,-0.35765,0.00016,26.43691]
[1777520007158,33.12,75815.1,0.0,-0.35762,0.00016,26.43625]
[1777520012173,33.12,75815.5,0.0,-0.35753,0.00016,26.4312]
[1777520017178,33.11,75817.18,0.0,-0.35725,0.00016,26.42457]
[1777520018666,33.11,75817.07,0.0,-0.35727,0.00016,26.42493]
[1777520018667,33.11,75817.07,0.0,-0.35727,0.00016,26.42493]
[1777520018680,33.11,75817.07,0.0,-0.35727,0.00016,26.42493]
[1777520018676,33.11,75817.07,0.0,-0.35726,0.00016,26.42488]
[1777520019723,33.11,75816.94,0.0,-0.35728,0.00016,26.42531]
[1777520020691,33.11,75816.94,0.0,-0.35728,0.00016,26.42531]
[1777520020719,33.11,75816.94,0.0,-0.35728,0.00016,26.42531]
[1777520020884,33.11,75816.75,0.0,-0.35731,0.00016,26.42598]
[1777520022713,33.11,75816.75,0.0,-0.35731,0.00016,26.42598]
[1777520023098,33.11,75816.81,0.0,-0.3573,0.00016,26.4257]
[1777520023115,33.11,75816.81,0.0,-0.3573,0.00016,26.4257]
[1777520023173,33.11,75816.81,0.0,-0.3573,0.00016,26.4257]
[1777520023728,33.11,75817.14,0.0,-0.35724,0.00016,26.42434]
[1777520024741,33.11,75817.14,0.0,-0.35724,0.00016,26.42434]
[1777520024751,33.11,75817.14,0.0,-0.35724,0.00016,26.42434]
[1777520024765,33.11,75820.99,0.0,-0.35663,0.00016,26.40973]
[1777520025479,33.11,75820.99,0.0,-0.35663,0.00016,26.40973]
[1777520025506,33.11,75820.99,0.0,-0.35663,0.00016,26.40973]
[1777520026687,33.11,75823.81,0.0,-0.35618,0.00016,26.39902]
[1777520026706,33.11,75823.81,0.0,-0.35618,0.00016,26.39902]
[1777520027045,33.11,75823.89,0.0,-0.35616,0.00016,26.39864]
[1777520027110,33.11,75823.89,0.0,-0.35616,0.00016,26.39864]
[1777520028220,33.11,75825.55,0.0,-0.3559,0.00016,26.39232]
[1777520028231,33.11,75825.55,0.0,-0.3559,0.00016,26.39232]
[1777520028801,33.11,75826.93,0.0,-0.35568,0.00016,26.38702]
[1777520029232,33.11,75826.76,0.0,-0.35571,0.00016,26.38763]
[1777520034386,33.11,75826.44,0.0,-0.35575,0.00016,26.38869]
[1777520034885,33.11,75825.96,0.0,-0.35582,0.00016,26.39049]
[1777520034897,33.11,75825.96,0.0,-0.35582,0.00016,26.39049]
[1777520036894,33.11,75821.98,0.0,-0.35646,0.00016,26.40559]
[1777520040331,33.1,75824.47,0.0,-0.35605,0.00016,26.39597]
[1777520040451,33.1,75824.47,0.0,-0.35605,0.00016,26.39597]
[1777520041416,33.1,75826.16,0.0,-0.35578,0.00016,26.38949]
[1777520041727,33.1,75826.16,0.0,-0.35578,0.00016,26.38949]
[1777520042716,33.1,75829.05,0.0,-0.35532,0.00016,26.37834]
[1777520047942,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520047973,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520048036,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520048388,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520048679,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520048683,33.1,75828.9,0.0,-0.35534,0.00016,26.37879]
[1777520050006,33.1,75825.99,0.0,-0.3558,0.00016,26.38988]
[1777520050090,33.1,75830.1,0.0,-0.35515,0.00016,26.37414]
[1777520051228,33.1,75830.1,0.0,-0.35515,0.00016,26.37414]
[1777520051330,33.1,75829.13,0.0,-0.3553,0.00016,26.37782]
[1777520052213,33.1,75829.13,0.0,-0.3553,0.00016,26.37782]
[1777520052312,33.1,75828.86,0.0,-0.35534,0.00016,26.37884]
[1777520053096,33.1,75828.86,0.0,-0.35534,0.00016,26.37884]
[1777520053197,33.1,75828.33,0.0,-0.35543,0.00016,26.38085]
[1777520058920,33.1,75830.19,0.0,-0.35513,0.00016,26.37366]
[1777520063977,33.1,75829.17,0.0,-0.35529,0.00016,26.37753]
[1777520065661,33.1,75828.09,0.0,-0.35546,0.00016,26.38165]
[1777520065696,33.1,75828.09,0.0,-0.35546,0.00016,26.38165]
[1777520065728,33.1,75828.09,0.0,-0.35546,0.00016,26.38165]
[1777520065762,33.1,75826.1,0.0,-0.35577,0.00016,26.38923]
[1777520067255,33.1,75819.97,0.0,-0.35675,0.00016,26.41252]
[1777520067265,33.1,75819.97,0.0,-0.35675,0.00016,26.41252]
[1777520067292,33.1,75819.97,0.0,-0.35675,0.00016,26.41252]
[1777520067766,33.1,75819.97,0.0,-0.35675,0.00016,26.41252]
[1777520068248,33.1,75817.34,0.0,-0.35717,0.00016,26.42247]
[1777520068318,33.1,75815.36,0.0,-0.35748,0.00016,26.42992]
[1777520069589,33.1,75815.36,0.0,-0.35748,0.00016,26.42992]
[1777520069806,33.1,75815.32,0.0,-0.35749,0.00016,26.42999]
[1777520070429,33.1,75815.32,0.0,-0.35749,0.00016,26.42999]
[1777520070758,33.1,75807.93,0.0,-0.35866,0.00016,26.4577]
[1777520072966,33.1,75808.51,0.0,-0.35855,0.00016,26.45224]
[1777520073980,33.1,75807.79,0.0,-0.35867,0.00016,26.45487]
[1777520079291,33.09,75810.42,0.0,-0.35823,0.00016,26.4447]
[1777520080484,33.09,75810.42,0.0,-0.35823,0.00016,26.4447]
[1777520082989,33.09,75806.46,0.0,-0.35886,0.00016,26.45935]
[1777520083318,33.09,75806.24,0.0,-0.35889,0.00016,26.46011]
[1777520088448,33.09,75805.93,0.0,-0.35893,0.00016,26.46101]
[1777520094396,33.08,75806.47,0.0,-0.35883,0.00016,26.45854]
[1777520099471,33.08,75809.49,0.0,-0.35834,0.00016,26.44699]
[1777520103593,33.08,75811.5,0.0,-0.358,0.00016,26.43919]
[1777520103622,33.08,75811.5,0.0,-0.358,0.00016,26.43919]
[1777520103797,33.08,75812.43,0.0,-0.35785,0.00016,26.43564]
[1777520105282,33.08,75812.43,0.0,-0.35785,0.00016,26.43564]
[1777520105478,33.08,75818.48,0.0,-0.35689,0.00016,26.41276]
[1777520106240,33.08,75818.48,0.0,-0.35689,0.00016,26.41276]
[1777520106268,33.08,75818.48,0.0,-0.35689,0.00016,26.41276]
[1777520106480,33.08,75823.72,0.0,-0.35605,0.00016,26.39282]
[1777520109958,33.08,75826.54,0.0,-0.3556,0.00016,26.38202]
[1777520109980,33.08,75826.54,0.0,-0.3556,0.00016,26.38202]
[1777520110508,33.08,75826.33,0.0,-0.35564,0.00016,26.38282]
[1777520111459,33.08,75826.33,0.0,-0.35564,0.00016,26.38282]
[1777520111481,33.08,75826.33,0.0,-0.35564,0.00016,26.38282]
[1777520111561,33.08,75826.29,0.0,-0.35564,0.00016,26.38296]
[1777520113733,33.08,75826.29,0.0,-0.35564,0.00016,26.38296]
[1777520113750,33.08,75826.29,0.0,-0.35564,0.00016,26.38296]
[1777520113753,33.08,75831.58,0.0,-0.3548,0.00016,26.36268]
[1777520114383,33.08,75831.58,0.0,-0.3548,0.00016,26.36268]
[1777520115736,33.08,75831.58,0.0,-0.3548,0.00016,26.36268]
[1777520115753,33.08,75831.58,0.0,-0.3548,0.00016,26.36268]
[1777520115838,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520115989,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520116029,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520116191,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520117399,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520117417,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520117638,33.08,75831.06,0.0,-0.35488,0.00016,26.3647]
[1777520117726,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520118253,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520118286,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520118338,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520118375,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520118564,33.08,75831.06,0.0,-0.35489,0.00016,26.36472]
[1777520121203,33.08,75832.29,0.0,-0.35469,0.00016,26.36001]
[1777520121233,33.08,75832.29,0.0,-0.35469,0.00016,26.36001]
[1777520121322,33.08,75832.29,0.0,-0.35469,0.00016,26.36001]
[1777520121688,33.08,75831.48,0.0,-0.35482,0.00016,26.36316]
[1777520126792,33.08,75830.96,0.0,-0.35491,0.00016,26.36521]
[1777520126820,33.08,75830.96,0.0,-0.35491,0.00016,26.36521]
[1777520126832,33.08,75829.63,0.0,-0.35512,0.00016,26.37035]
[1777520126946,33.08,75829.63,0.0,-0.35512,0.00016,26.37035]
[1777520127961,33.08,75829.63,0.0,-0.35512,0.00016,26.37035]
[1777520127972,33.08,75829.63,0.0,-0.35512,0.00016,26.37035]
[1777520128538,33.08,75829.63,0.0,-0.35512,0.00016,26.37035]
[1777520128634,33.08,75833.55,0.0,-0.3545,0.00016,26.3553]
[1777520129549,33.08,75833.55,0.0,-0.3545,0.00016,26.3553]
[1777520129577,33.08,75833.55,0.0,-0.3545,0.00016,26.3553]
[1777520129632,33.08,75833.55,0.0,-0.3545,0.00016,26.3553]
[1777520129641,33.08,75833.55,0.0,-0.3545,0.00016,26.3553]
[1777520130169,33.08,75838.91,0.0,-0.35365,0.00016,26.33463]
[1777520130190,33.08,75838.91,0.0,-0.35365,0.00016,26.33463]
[1777520130229,33.08,75838.91,0.0,-0.35365,0.00016,26.33463]
[1777520130267,33.08,75838.91,0.0,-0.35365,0.00016,26.33463]
[1777520130789,33.08,75839.74,0.0,-0.35352,0.00016,26.3315]
[1777520135790,33.08,75839.67,0.0,-0.35352,0.00016,26.32868]
[1777520139600,33.08,75838.75,0.0,-0.35367,0.00016,26.33237]
[1777520139608,33.08,75838.75,0.0,-0.35367,0.00016,26.33237]
[1777520139636,33.08,75838.75,0.0,-0.35367,0.00016,26.33237]
[1777520139712,33.08,75838.75,0.0,-0.35367,0.00016,26.3324]
[1777520140420,33.08,75838.75,0.0,-0.35367,0.00016,26.3324]
[1777520140446,33.08,75838.75,0.0,-0.35367,0.00016,26.3324]
[1777520141430,33.08,75839.08,0.0,-0.35362,0.00016,26.33115]
[1777520141462,33.08,75839.08,0.0,-0.35362,0.00016,26.33115]
[1777520142276,33.08,75838.54,0.0,-0.35371,0.00016,26.33326]
[1777520142300,33.08,75838.54,0.0,-0.35371,0.00016,26.33326]
[1777520143593,33.08,75838.79,0.0,-0.35367,0.00016,26.33232]
[1777520143609,33.08,75838.79,0.0,-0.35367,0.00016,26.33232]
[1777520143656,33.08,75838.79,0.0,-0.35367,0.00016,26.33232]
[1777520143739,33.08,75838.98,0.0,-0.35364,0.00016,26.33161]
[1777520148775,33.08,75842.79,0.0,-0.35304,0.00016,26.31698]
[1777520153810,33.09,75844.04,0.0,-0.35285,0.00016,26.31226]
[1777520158845,33.09,75844.79,0.0,-0.35274,0.00016,26.30948]
[1777520163882,33.09,75848.04,0.0,-0.35223,0.00016,26.29696]
[1777520168915,33.09,75848.18,0.0,-0.35221,0.00016,26.29657]
[1777520173951,33.09,75848.72,0.0,-0.35213,0.00016,26.29462]
[1777520178987,33.09,75849.03,0.0,-0.35209,0.00016,26.29357]
[1777520184217,33.09,75843.84,0.0,-0.35291,0.00016,26.3139]
[1777520189468,33.09,75846.75,0.0,-0.35246,0.00016,26.3027]
[1777520194782,33.1,75846.86,0.0,-0.35243,0.00016,26.29912]
[1777520200070,33.1,75852.26,0.0,-0.35158,0.00016,26.27816]
[1777520205946,33.1,75852.89,0.0,-0.35149,0.00016,26.27587]
[1777520211079,33.1,75854.33,0.0,-0.35127,0.00016,26.27042]
[1777520211585,33.1,75863.52,0.0,-0.34982,0.00016,26.23414]
[1777520212777,33.1,75863.52,0.0,-0.34982,0.00016,26.23414]
[1777520212826,33.1,75863.52,0.0,-0.34982,0.00016,26.23414]
[1777520213468,33.1,75863.06,0.0,-0.34989,0.00016,26.23606]
[1777520213505,33.1,75863.06,0.0,-0.34989,0.00016,26.23606]
[1777520216745,33.1,75864.5,0.0,-0.34967,0.00016,26.23047]
[1777520216752,33.1,75863.78,0.0,-0.34979,0.00016,26.2334]
[1777520222447,33.11,75863.59,0.0,-0.34983,0.00016,26.23446]
[1777520227526,33.11,75862.16,0.0,-0.35006,0.00016,26.24045]
[1777520233658,33.11,75864.84,0.0,-0.34966,0.00016,26.2302]
[1777520233816,33.11,75864.84,0.0,-0.34966,0.00016,26.2302]
[1777520233845,33.11,75864.84,0.0,-0.34966,0.00016,26.2302]
[1777520233860,33.11,75864.84,0.0,-0.34966,0.00016,26.2302]
[1777520233946,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520234910,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520234934,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520235287,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520235309,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520235325,33.11,75865.36,0.0,-0.34958,0.00016,26.22826]
[1777520235379,33.11,75869.79,0.0,-0.34888,0.00016,26.21057]
[1777520238152,33.11,75873.14,0.0,-0.34835,0.00016,26.19713]
[1777520239187,33.11,75871.98,0.0,-0.34853,0.00016,26.20176]
[1777520239407,33.11,75871.98,0.0,-0.34853,0.00016,26.20173]
[1777520244442,33.11,75873.62,0.0,-0.34827,0.00016,26.19503]
[1777520245258,33.11,75873.62,0.0,-0.34827,0.00016,26.19503]
[1777520245450,33.11,75873.33,0.0,-0.34831,0.00016,26.19617]
[1777520250484,33.11,75870.23,0.0,-0.34881,0.00016,26.20878]
[1777520252270,33.11,75870.13,0.0,-0.34881,0.00016,26.20598]
[1777520252382,33.11,75870.13,0.0,-0.34881,0.00016,26.20598]
[1777520253114,33.12,75867.03,0.0,-0.3493,0.00016,26.2184]
[1777520258744,33.12,75863.8,0.0,-0.34982,0.00016,26.23147]
[1777520262832,33.12,75862.61,0.0,-0.35001,0.00016,26.23634]
[1777520263538,33.12,75863.03,0.0,-0.34995,0.00016,26.23476]
[1777520268718,33.12,75869.24,0.0,-0.34898,0.00016,26.21024]
[1777520272657,33.12,75869.84,0.0,-0.34889,0.00016,26.20809]
[1777520277745,33.13,75871.45,0.0,-0.34865,0.00016,26.20196]
[1777520283718,33.13,75871.17,0.0,-0.34871,0.00016,26.20352]
[1777520288750,33.13,75875.03,0.0,-0.34811,0.00016,26.1884]
[1777520293785,33.14,75877.04,0.0,-0.3478,0.00016,26.18057]
[1777520298820,33.13,75875.8,0.0,-0.34799,0.00016,26.18535]
[1777520299197,33.13,75875.8,0.0,-0.34799,0.00016,26.18535]
[1777520299213,33.13,75875.8,0.0,-0.34799,0.00016,26.18535]
[1777520299979,33.13,75875.8,0.0,-0.34799,0.00016,26.18535]
[1777520300033,33.13,75876.51,0.0,-0.34788,0.00016,26.18241]
[1777520305992,33.13,75877.93,0.0,-0.34764,0.00016,26.17642]
[1777520311716,33.13,75877.83,0.0,-0.34764,0.00016,26.17636]
[1777520316946,33.12,75878.3,0.0,-0.34754,0.00016,26.17075]
[1777520321996,33.12,75877.88,0.0,-0.34759,0.00016,26.17215]
[1777520322007,33.12,75877.88,0.0,-0.34759,0.00016,26.17215]
[1777520322988,33.12,75881.74,0.0,-0.34698,0.00016,26.15644]
[1777520324393,33.12,75887.44,0.0,-0.34608,0.00016,26.13329]
[1777520325070,33.12,75887.42,0.0,-0.34608,0.00016,26.13333]
[1777520326422,33.12,75887.42,0.0,-0.34608,0.00016,26.13329]
[1777520326450,33.12,75887.42,0.0,-0.34608,0.00016,26.13329]
[1777520327529,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520327564,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520327580,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520327679,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520327784,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520327820,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520328001,33.12,75887.47,0.0,-0.34607,0.00016,26.13305]
[1777520328027,33.12,75896.24,0.0,-0.34469,0.00016,26.09719]
[1777520328208,33.12,75896.24,0.0,-0.34469,0.00016,26.09719]
[1777520328234,33.12,75896.24,0.0,-0.34469,0.00016,26.09719]
[1777520328272,33.12,75896.24,0.0,-0.34469,0.00016,26.09719]
[1777520329068,33.12,75896.24,0.0,-0.34469,0.00016,26.09719]
[1777520329030,33.11,75896.24,0.0,-0.34469,0.00016,26.09701]
[1777520329839,33.11,75896.24,0.0,-0.34469,0.00016,26.09701]
[1777520329846,33.11,75896.24,0.0,-0.34469,0.00016,26.09701]
[1777520330038,33.11,75899.3,0.0,-0.3442,0.00016,26.08427]
[1777520331201,33.11,75900.52,0.0,-0.344,0.00016,26.07908]
[1777520331215,33.11,75900.52,0.0,-0.344,0.00016,26.07908]
[1777520332604,33.11,75900.58,0.0,-0.34399,0.00016,26.07867]
[1777520333058,33.11,75903.35,0.0,-0.34356,0.00016,26.06726]
[1777520336430,33.11,75899.35,0.0,-0.34416,0.00016,26.08324]
[1777520336471,33.11,75899.35,0.0,-0.34416,0.00016,26.08324]
[1777520336476,33.11,75899.35,0.0,-0.34416,0.00016,26.08324]
[1777520337991,33.1,75899.29,0.0,-0.34417,0.00016,26.08332]
[1777520342677,33.1,75892.96,0.0,-0.34515,0.00016,26.10889]
[1777520342749,33.1,75893.14,0.0,-0.34512,0.00016,26.10815]
[1777520345463,33.1,75894.16,0.0,-0.34496,0.00016,26.10396]
[1777520346282,33.1,75891.06,0.0,-0.34545,0.00016,26.11663]
[1777520352191,33.09,75889.81,0.0,-0.34561,0.00016,26.12083]
[1777520355647,33.09,75893.78,0.0,-0.34499,0.00016,26.1046]
[1777520355875,33.09,75893.78,0.0,-0.34499,0.00016,26.1046]
[1777520355887,33.09,75893.78,0.0,-0.34499,0.00016,26.1046]
[1777520356089,33.09,75896.88,0.0,-0.3445,0.00016,26.0919]
[1777520358087,33.09,75906.85,0.0,-0.34293,0.00016,26.05047]
[1777520359131,33.09,75906.85,0.0,-0.34293,0.00016,26.05047]
[1777520360494,33.09,75907.42,0.0,-0.34283,0.00016,26.04787]
[1777520364138,33.09,75909.54,0.0,-0.34249,0.00016,26.03882]
[1777520364465,33.09,75906.18,0.0,-0.34301,0.00016,26.05257]
[1777520364512,33.09,75906.18,0.0,-0.34301,0.00016,26.05257]
[1777520364538,33.09,75906.18,0.0,-0.34301,0.00016,26.05257]
[1777520364843,33.09,75906.18,0.0,-0.34301,0.00016,26.05257]
[1777520364888,33.09,75906.31,0.0,-0.34299,0.00016,26.05203]
[1777520365560,33.09,75906.31,0.0,-0.34299,0.00016,26.05203]
[1777520365780,33.09,75906.31,0.0,-0.34299,0.00016,26.05203]
[1777520365812,33.09,75906.31,0.0,-0.34299,0.00016,26.05203]
[1777520365848,33.09,75906.31,0.0,-0.34299,0.00016,26.05203]
[1777520365890,33.08,75915.0,0.0,-0.34162,0.00016,26.0157]
[1777520366496,33.08,75915.0,0.0,-0.34162,0.00016,26.0157]
[1777520366521,33.08,75915.0,0.0,-0.34162,0.00016,26.0157]
[1777520366546,33.08,75915.0,0.0,-0.34162,0.00016,26.0157]
[1777520367067,33.08,75915.0,0.0,-0.34162,0.00016,26.0157]
[1777520367142,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367246,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367314,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367348,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367417,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367454,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367613,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367729,33.08,75909.76,0.0,-0.34243,0.00016,26.03736]
[1777520367981,33.08,75908.36,0.0,-0.34265,0.00016,26.04319]
[1777520368627,33.08,75927.89,0.0,-0.33959,0.00016,25.9611]
[1777520370317,33.08,75928.54,0.0,-0.33949,0.00016,25.95819]
[1777520375232,33.08,75934.95,0.0,-0.33847,0.00016,25.92748]
[1777520375270,33.08,75934.95,0.0,-0.33847,0.00016,25.92748]
[1777520376201,33.08,75935.84,0.0,-0.33833,0.00016,25.92363]
[1777520378086,33.08,75935.84,0.0,-0.33833,0.00016,25.92363]
[1777520378170,33.08,75936.76,0.0,-0.33818,0.00016,25.91965]
[1777520380559,33.08,75939.61,0.0,-0.33774,0.00016,25.90744]
[1777520381197,33.08,75939.61,0.0,-0.33774,0.00016,25.90744]
[1777520381389,33.08,75940.44,0.0,-0.33761,0.00016,25.90387]
[1777520381396,33.08,75940.44,0.0,-0.33761,0.00016,25.90387]
[1777520381530,33.08,75940.44,0.0,-0.33761,0.00016,25.90387]
[1777520381583,33.08,75940.44,0.0,-0.33761,0.00016,25.90387]
[1777520381626,33.08,75940.44,0.0,-0.33761,0.00016,25.90387]
[1777520381727,33.08,75932.17,0.0,-0.3389,0.00016,25.93918]
[1777520382233,33.08,75932.17,0.0,-0.3389,0.00016,25.93918]
[1777520382253,33.08,75932.17,0.0,-0.3389,0.00016,25.93918]
[1777520382400,33.08,75932.17,0.0,-0.3389,0.00016,25.93918]
[1777520382582,33.08,75922.34,0.0,-0.34043,0.00016,25.98081]
[1777520384877,33.08,75922.34,0.0,-0.34043,0.00016,25.98077]
[1777520385356,33.08,75921.56,0.0,-0.34055,0.00016,25.98399]
[1777520385376,33.08,75921.56,0.0,-0.34055,0.00016,25.98399]
[1777520385423,33.08,75921.56,0.0,-0.34055,0.00016,25.98392]
[1777520389635,33.07,75922.21,0.0,-0.34044,0.00016,25.98096]
[1777520389981,33.07,75922.21,0.0,-0.34044,0.00016,25.98096]
[1777520389986,33.07,75922.21,0.0,-0.34044,0.00016,25.98096]
[1777520390082,33.07,75919.18,0.0,-0.34091,0.00016,25.99357]
[1777520392576,33.07,75911.03,0.0,-0.34218,0.00016,26.02753]
[1777520393424,33.07,75911.03,0.0,-0.34218,0.00016,26.02753]
[1777520393526,33.07,75910.0,0.0,-0.34233,0.00016,26.03172]
[1777520395404,33.07,75909.31,0.0,-0.34244,0.00016,26.03439]
[1777520395442,33.07,75909.31,0.0,-0.34244,0.00016,26.03439]
[1777520395605,33.07,75909.31,0.0,-0.34244,0.00016,26.03439]
[1777520395913,33.07,75908.11,0.0,-0.34262,0.00016,26.03939]
[1777520396392,33.07,75908.11,0.0,-0.34262,0.00016,26.03939]
[1777520397308,33.07,75908.11,0.0,-0.34262,0.00016,26.03928]
[1777520397583,33.07,75908.11,0.0,-0.34262,0.00016,26.03928]
[1777520397682,33.07,75895.89,0.0,-0.34454,0.00016,26.08972]
[1777520399500,33.07,75895.89,0.0,-0.34453,0.00016,26.08958]
[1777520399602,33.07,75893.73,0.0,-0.34487,0.00016,26.09848]
[1777520405179,33.07,75890.22,0.0,-0.34542,0.00016,26.11292]
[1777520405281,33.07,75889.41,0.0,-0.34555,0.00016,26.11624]
[1777520405333,33.07,75889.41,0.0,-0.34555,0.00016,26.11624]
[1777520405579,33.07,75889.41,0.0,-0.34555,0.00016,26.11624]
[1777520406177,33.07,75889.41,0.0,-0.34555,0.00016,26.11624]
[1777520406214,33.07,75889.41,0.0,-0.34555,0.00016,26.11624]
[1777520406146,33.07,75884.83,0.0,-0.34627,0.00016,26.13493]
[1777520406259,33.07,75884.83,0.0,-0.34627,0.00016,26.13493]
[1777520406573,33.07,75884.83,0.0,-0.34627,0.00016,26.13493]
[1777520407645,33.07,75884.83,0.0,-0.34627,0.00016,26.13493]
[1777520413621,33.07,75873.69,0.0,-0.34804,0.00016,26.18027]
[1777520415181,33.07,75873.69,0.0,-0.34804,0.00016,26.18027]
[1777520415687,33.07,75874.74,0.0,-0.34788,0.00016,26.17617]
[1777520416046,33.07,75874.74,0.0,-0.34788,0.00016,26.17617]
[1777520416126,33.07,75874.74,0.0,-0.34788,0.00016,26.17617]
[1777520416139,33.07,75874.1,0.0,-0.34799,0.00016,26.17899]
[1777520417706,33.07,75869.14,0.0,-0.34878,0.00016,26.19901]
[1777520418098,33.08,75867.5,0.0,-0.34904,0.00016,26.20566]
[1777520423901,33.08,75865.8,0.0,-0.34932,0.00016,26.2128]
[1777520426527,33.08,75864.09,0.0,-0.3496,0.00016,26.21983]
[1777520427228,33.08,75864.09,0.0,-0.3496,0.00016,26.21983]
[1777520427238,33.08,75864.09,0.0,-0.3496,0.00016,26.21983]
[1777520427179,33.08,75858.8,0.0,-0.35044,0.00016,26.24094]
[1777520427383,33.08,75858.8,0.0,-0.35044,0.00016,26.24094]
[1777520427901,33.08,75858.8,0.0,-0.35044,0.00016,26.24094]
[1777520429873,33.08,75856.49,0.0,-0.35081,0.00016,26.25012]
[1777520429952,33.08,75849.82,0.0,-0.35186,0.00016,26.27639]
[1777520435775,33.08,75851.26,0.0,-0.35163,0.00016,26.26763]
[1777520440813,33.08,75853.89,0.0,-0.35122,0.00016,26.2574]
[1777520441681,33.08,75853.89,0.0,-0.35122,0.00016,26.2574]
[1777520441701,33.08,75853.89,0.0,-0.35122,0.00016,26.2574]
[1777520442003,33.08,75853.89,0.0,-0.35122,0.00016,26.2574]
[1777520442096,33.09,75859.5,0.0,-0.35033,0.00016,26.2353]
[1777520447859,33.09,75862.85,0.0,-0.34981,0.00016,26.22224]
[1777520452894,33.09,75862.97,0.0,-0.3498,0.00016,26.22199]
[1777520458078,33.09,75861.9,0.0,-0.34997,0.00016,26.22643]
[1777520458867,33.09,75861.73,0.0,-0.35,0.00016,26.22719]
[1777520459071,33.09,75861.91,0.0,-0.34998,0.00016,26.22648]
[1777520460057,33.09,75861.91,0.0,-0.34998,0.00016,26.22648]
[1777520460205,33.09,75861.91,0.0,-0.34998,0.00016,26.22648]
[1777520461569,33.09,75866.58,0.0,-0.34924,0.00016,26.20795]
[1777520462541,33.09,75865.57,0.0,-0.3494,0.00016,26.21203]
[1777520466076,33.09,75867.83,0.0,-0.34905,0.00016,26.20317]
[1777520469985,33.09,75867.17,0.0,-0.34916,0.00016,26.20586]
[1777520473225,33.1,75870.08,0.0,-0.3487,0.00016,26.19428]
[1777520477292,33.1,75871.32,0.0,-0.3485,0.00016,26.18936]
[1777520478069,33.1,75873.68,0.0,-0.34813,0.00016,26.17987]
[1777520479721,33.1,75874.24,0.0,-0.34804,0.00016,26.17758]
[1777520479745,33.1,75874.24,0.0,-0.34804,0.00016,26.17758]
[1777520482736,33.1,75883.1,0.0,-0.34664,0.00016,26.14183]
[1777520488045,33.1,75883.93,0.0,-0.34652,0.00016,26.13859]
[1777520493242,33.1,75886.28,0.0,-0.34614,0.00016,26.12594]
[1777520503246,33.1,75887.24,0.0,-0.34599,0.00016,26.12198]
[1777520508279,33.1,75885.3,0.0,-0.34628,0.00016,26.12965]
[1777520510240,33.09,75883.2,0.0,-0.34661,0.00016,26.13812]
[1777520510785,33.09,75883.65,0.0,-0.34654,0.00016,26.13624]
[1777520510815,33.09,75883.65,0.0,-0.34654,0.00016,26.13624]
[1777520511300,33.09,75883.71,0.0,-0.34653,0.00016,26.13595]
[1777520516335,33.09,75883.39,0.0,-0.34657,0.00016,26.137]
[1777520517077,33.09,75883.39,0.0,-0.34657,0.00016,26.137]
[1777520517103,33.09,75883.39,0.0,-0.34657,0.00016,26.137]
[1777520523725,33.09,75881.92,0.0,-0.34679,0.00016,26.14267]
[1777520524962,33.09,75882.91,0.0,-0.34663,0.00016,26.13855]
[1777520525478,33.09,75884.06,0.0,-0.34645,0.00016,26.13383]
[1777520525497,33.09,75884.06,0.0,-0.34645,0.00016,26.13383]
[1777520525506,33.09,75884.06,0.0,-0.34645,0.00016,26.13383]
[1777520525887,33.09,75884.06,0.0,-0.34645,0.00016,26.13383]
[1777520526013,33.09,75884.06,0.0,-0.34645,0.00016,26.13383]
[1777520527004,33.09,75885.76,0.0,-0.34618,0.00016,26.12688]
[1777520527190,33.09,75894.35,0.0,-0.34483,0.00016,26.09178]
[1777520529004,33.09,75896.87,0.0,-0.34443,0.00016,26.08143]
[1777520529013,33.09,75896.87,0.0,-0.34443,0.00016,26.08143]
[1777520529099,33.09,75896.2,0.0,-0.34454,0.00016,26.08423]
[1777520529377,33.09,75896.2,0.0,-0.34454,0.00016,26.08423]
[1777520530084,33.09,75896.2,0.0,-0.34454,0.00016,26.08423]
[1777520531031,33.09,75890.38,0.0,-0.34545,0.00016,26.10806]
[1777520531049,33.09,75890.38,0.0,-0.34545,0.00016,26.10806]
[1777520531064,33.09,75890.38,0.0,-0.34545,0.00016,26.10806]
[1777520533055,33.09,75887.44,0.0,-0.34591,0.00016,26.12001]
[1777520533113,33.09,75887.43,0.0,-0.34591,0.00016,26.11996]
[1777520538490,33.08,75887.14,0.0,-0.34595,0.00016,26.1209]
[1777520539635,33.08,75887.14,0.0,-0.34595,0.00016,26.1209]
[1777520539659,33.08,75887.14,0.0,-0.34595,0.00016,26.1209]
[1777520541138,33.08,75886.25,0.0,-0.34609,0.00016,26.12442]
[1777520541239,33.08,75886.72,0.0,-0.34601,0.00016,26.12246]
[1777520546546,33.08,75887.36,0.0,-0.3459,0.00016,26.1196]
[1777520552337,33.08,75889.44,0.0,-0.34557,0.00016,26.11093]
[1777520557623,33.08,75894.43,0.0,-0.34476,0.00016,26.08706]
[1777520562658,33.08,75894.38,0.0,-0.34477,0.00016,26.0872]
[1777520567694,33.08,75886.4,0.0,-0.34602,0.00016,26.11978]
[1777520569079,33.08,75886.4,0.0,-0.34602,0.00016,26.11978]
[1777520569114,33.08,75886.4,0.0,-0.34602,0.00016,26.11978]
[1777520569475,33.08,75885.56,0.0,-0.34615,0.00016,26.12316]
[1777520571077,33.08,75885.56,0.0,-0.34615,0.00016,26.12316]
[1777520571178,33.08,75884.06,0.0,-0.34638,0.00016,26.1292]
[1777520576755,33.07,75881.65,0.0,-0.34676,0.00016,26.13873]
[1777520579840,33.07,75881.58,0.0,-0.34676,0.00016,26.13889]
[1777520580937,33.07,75881.93,0.0,-0.34671,0.00016,26.13741]
[1777520581601,33.07,75884.01,0.0,-0.34638,0.00016,26.1289]
[1777520582585,33.07,75884.01,0.0,-0.34637,0.00016,26.12884]
[1777520583633,33.07,75886.25,0.0,-0.34602,0.00016,26.11967]
[1777520583805,33.07,75885.76,0.0,-0.34609,0.00016,26.12162]
[1777520586492,33.07,75886.09,0.0,-0.34604,0.00016,26.12017]
[1777520586531,33.07,75886.09,0.0,-0.34604,0.00016,26.12017]
[1777520586654,33.07,75886.09,0.0,-0.34604,0.00016,26.12017]
[1777520586829,33.07,75886.14,0.0,-0.34603,0.00016,26.11992]
[1777520587709,33.07,75886.14,0.0,-0.34603,0.00016,26.11992]
[1777520588466,33.07,75882.69,0.0,-0.34657,0.00016,26.13391]
[1777520589701,33.07,75879.7,0.0,-0.34705,0.00016,26.14613]
[1777520594636,33.07,75881.18,0.0,-0.34683,0.00016,26.14061]
[1777520595683,33.07,75885.15,0.0,-0.34621,0.00016,26.12459]
[1777520596106,33.07,75885.15,0.0,-0.34621,0.00016,26.12459]
[1777520596144,33.07,75885.15,0.0,-0.34621,0.00016,26.12459]
[1777520596207,33.07,75887.47,0.0,-0.34584,0.00016,26.1152]
[1777520597798,33.07,75887.47,0.0,-0.34584,0.00016,26.1152]
[1777520597903,33.07,75888.56,0.0,-0.34567,0.00016,26.11071]
[1777520599138,33.07,75888.56,0.0,-0.34567,0.00016,26.11071]
[1777520599239,33.07,75886.75,0.0,-0.34595,0.00016,26.118]
[1777520599884,33.07,75886.75,0.0,-0.34595,0.00016,26.118]
[1777520599986,33.07,75886.49,0.0,-0.34599,0.00016,26.11906]
[1777520605958,33.07,75887.06,0.0,-0.34589,0.00016,26.11647]
[1777520611071,33.07,75886.88,0.0,-0.34592,0.00016,26.11704]
[1777520616170,33.07,75888.04,0.0,-0.34571,0.00016,26.10883]
[1777520622071,33.07,75885.99,0.0,-0.34603,0.00016,26.11701]
[1777520627108,33.07,75889.63,0.0,-0.34545,0.00016,26.10201]
[1777520631250,33.06,75889.11,0.0,-0.34553,0.00016,26.10409]
[1777520631456,33.06,75891.22,0.0,-0.3452,0.00016,26.09543]
[1777520632189,33.06,75891.22,0.0,-0.3452,0.00016,26.09543]
[1777520632201,33.06,75891.22,0.0,-0.3452,0.00016,26.09543]
[1777520632624,33.06,75891.83,0.0,-0.3451,0.00016,26.09292]
[1777520633367,33.06,75890.84,0.0,-0.34526,0.00016,26.09697]
[1777520633476,33.06,75890.84,0.0,-0.34526,0.00016,26.09697]
[1777520634215,33.06,75890.84,0.0,-0.34526,0.00016,26.09697]
[1777520634252,33.06,75890.84,0.0,-0.34526,0.00016,26.09697]
[1777520634279,33.06,75890.84,0.0,-0.34526,0.00016,26.09697]
[1777520634311,33.06,75888.83,0.0,-0.34557,0.00016,26.10519]
[1777520635666,33.06,75888.83,0.0,-0.34557,0.00016,26.10519]
[1777520635675,33.06,75888.83,0.0,-0.34557,0.00016,26.10519]
[1777520636176,33.06,75888.52,0.0,-0.34562,0.00016,26.10643]
[1777520641206,33.06,75886.99,0.0,-0.34586,0.00016,26.11262]
[1777520642563,33.06,75885.67,0.0,-0.34607,0.00016,26.11797]
[1777520646683,33.06,75884.77,0.0,-0.34621,0.00016,26.12155]
[1777520652032,33.06,75884.06,0.0,-0.34631,0.00016,26.12432]
[1777520657317,33.06,75884.61,0.0,-0.34622,0.00016,26.12195]
[1777520662352,33.06,75884.63,0.0,-0.34621,0.00016,26.12177]
[1777520667296,33.06,75885.04,0.0,-0.34615,0.00016,26.12002]
[1777520667397,33.06,75885.78,0.0,-0.34603,0.00016,26.11699]
[1777520671742,33.06,75885.44,0.0,-0.34607,0.00016,26.11505]
[1777520672422,33.06,75887.12,0.0,-0.3458,0.00016,26.10819]
[1777520675509,33.06,75890.89,0.0,-0.34521,0.00016,26.09278]
[1777520676486,33.06,75893.05,0.0,-0.34487,0.00016,26.08393]
[1777520677340,33.06,75893.05,0.0,-0.34487,0.00016,26.08393]
[1777520678783,33.06,75892.59,0.0,-0.34494,0.00016,26.08585]
[1777520678791,33.06,75892.59,0.0,-0.34494,0.00016,26.08585]
[1777520680064,33.06,75892.59,0.0,-0.34494,0.00016,26.08586]
[1777520680800,33.06,75892.8,0.0,-0.34491,0.00016,26.08502]
[1777520680828,33.06,75892.8,0.0,-0.34491,0.00016,26.08502]
[1777520681368,33.06,75892.8,0.0,-0.34491,0.00016,26.08502]
[1777520681385,33.06,75892.8,0.0,-0.34491,0.00016,26.08502]
[1777520681487,33.06,75892.8,0.0,-0.34491,0.00016,26.08504]
[1777520682825,33.06,75892.8,0.0,-0.34491,0.00016,26.08504]
[1777520683502,33.06,75892.83,0.0,-0.34491,0.00016,26.08496]
[1777520685515,33.06,75901.29,0.0,-0.34358,0.00016,26.05017]
[1777520691534,33.06,75899.13,0.0,-0.34393,0.00016,26.05931]
[1777520692747,33.06,75899.21,0.0,-0.34392,0.00016,26.05908]
[1777520692781,33.06,75899.21,0.0,-0.34392,0.00016,26.05908]
[1777520692944,33.06,75899.21,0.0,-0.34392,0.00016,26.05908]
[1777520693491,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694113,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694133,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694196,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694210,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694218,33.06,75898.82,0.0,-0.34398,0.00016,26.0608]
[1777520694310,33.06,75900.52,0.0,-0.34372,0.00016,26.05383]
[1777520695815,33.06,75900.86,0.0,-0.34366,0.00016,26.05243]
[1777520696455,33.06,75900.86,0.0,-0.34366,0.00016,26.05243]
[1777520696019,33.06,75899.44,0.0,-0.34389,0.00016,26.05836]
[1777520697003,33.06,75899.44,0.0,-0.34389,0.00016,26.05836]
[1777520697307,33.07,75897.47,0.0,-0.3442,0.00016,26.0666]
[1777520702455,33.07,75894.96,0.0,-0.3446,0.00016,26.07713]
[1777520703066,33.07,75893.58,0.0,-0.34482,0.00016,26.08284]
[1777520703274,33.07,75893.58,0.0,-0.34482,0.00016,26.08284]
[1777520703375,33.07,75893.35,0.0,-0.34486,0.00016,26.08383]
[1777520705077,33.07,75893.35,0.0,-0.34486,0.00016,26.08383]
[1777520705179,33.07,75892.5,0.0,-0.345,0.00016,26.08735]
[1777520710615,33.07,75891.91,0.0,-0.34508,0.00016,26.08944]
[1777520710627,33.07,75891.91,0.0,-0.34508,0.00016,26.08944]
[1777520711311,33.07,75891.91,0.0,-0.34508,0.00016,26.08944]
[1777520711526,33.06,75891.5,0.0,-0.34513,0.00016,26.09084]
[1777520711678,33.06,75891.5,0.0,-0.34513,0.00016,26.09084]
[1777520711707,33.06,75891.5,0.0,-0.34513,0.00016,26.09084]
[1777520713179,33.06,75888.94,0.0,-0.34553,0.00016,26.10132]
[1777520718747,33.06,75888.37,0.0,-0.34562,0.00016,26.10364]
[1777520723781,33.06,75888.85,0.0,-0.34555,0.00016,26.10178]
[1777520728817,33.06,75888.1,0.0,-0.34567,0.00016,26.10496]
[1777520729757,33.06,75888.1,0.0,-0.34567,0.00016,26.10496]
[1777520731380,33.06,75887.0,0.0,-0.34585,0.00016,26.10947]
[1777520731828,33.07,75879.52,0.0,-0.34701,0.00016,26.13664]
[1777520732242,33.07,75885.72,0.0,-0.34604,0.00016,26.11146]
[1777520733021,33.07,75885.72,0.0,-0.34604,0.00016,26.11146]
[1777520733054,33.07,75885.72,0.0,-0.34604,0.00016,26.11146]
[1777520733415,33.07,75885.72,0.0,-0.34604,0.00016,26.11146]
[1777520733512,33.07,75886.4,0.0,-0.34593,0.00016,26.1087]
[1777520738562,33.07,75886.61,0.0,-0.3459,0.00016,26.10789]
[1777520743932,33.07,75889.02,0.0,-0.34552,0.00016,26.0982]
[1777520748968,33.07,75888.76,0.0,-0.34557,0.00016,26.09942]
[1777520754002,33.07,75888.86,0.0,-0.34556,0.00016,26.09918]
[1777520759037,33.07,75885.48,0.0,-0.3461,0.00016,26.11311]
[1777520764073,33.07,75885.85,0.0,-0.34605,0.00016,26.11174]
[1777520769108,33.07,75886.08,0.0,-0.34601,0.00016,26.11094]
[1777520774143,33.07,75886.75,0.0,-0.34591,0.00016,26.10836]
[1777520779178,33.08,75883.91,0.0,-0.34636,0.00016,26.12002]
[1777520784214,33.08,75886.15,0.0,-0.34602,0.00016,26.11101]
[1777520789249,33.08,75886.23,0.0,-0.34601,0.00016,26.1108]
[1777520794284,33.08,75886.01,0.0,-0.34603,0.00016,26.10855]
[1777520795941,33.08,75885.2,0.0,-0.34616,0.00016,26.11187]
[1777520796179,33.08,75885.2,0.0,-0.34616,0.00016,26.11187]
[1777520796191,33.08,75885.2,0.0,-0.34616,0.00016,26.11187]
[1777520796298,33.08,75884.44,0.0,-0.34628,0.00016,26.11498]
[1777520797778,33.08,75882.01,0.0,-0.34666,0.00016,26.12487]
[1777520798211,33.08,75882.01,0.0,-0.34666,0.00016,26.12487]
[1777520798312,33.08,75881.64,0.0,-0.34672,0.00016,26.12637]
[1777520803347,33.08,75882.19,0.0,-0.34664,0.00016,26.1242]
[1777520808382,33.08,75882.9,0.0,-0.34653,0.00016,26.12137]
[1777520810041,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810090,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810115,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810195,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810358,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810366,33.08,75882.82,0.0,-0.34654,0.00016,26.1217]
[1777520810439,33.08,75878.56,0.0,-0.34721,0.00016,26.13896]
[1777520811997,33.08,75877.28,0.0,-0.34741,0.00016,26.14413]
[1777520812287,33.08,75877.28,0.0,-0.34741,0.00016,26.14413]
[1777520813417,33.08,75869.77,0.0,-0.3486,0.00016,26.17428]
[1777520816527,33.08,75868.02,0.0,-0.34887,0.00016,26.18121]
[1777520816643,33.08,75866.8,0.0,-0.34906,0.00016,26.18604]
[1777520818443,33.08,75863.95,0.0,-0.34951,0.00016,26.19735]
[1777520818638,33.08,75860.65,0.0,-0.35003,0.00016,26.21042]
[1777520820807,33.08,75861.42,0.0,-0.34991,0.00016,26.20722]
[1777520826508,33.08,75859.2,0.0,-0.35027,0.00016,26.21631]
[1777520828658,33.08,75859.12,0.0,-0.35028,0.00016,26.21669]
[1777520830593,33.08,75857.25,0.0,-0.35058,0.00016,26.22421]
[1777520836580,33.08,75857.7,0.0,-0.35052,0.00016,26.22279]
[1777520839012,33.09,75860.86,0.0,-0.35003,0.00016,26.21038]
[1777520840716,33.09,75862.55,0.0,-0.34977,0.00016,26.20378]
[1777520846649,33.09,75865.0,0.0,-0.34939,0.00016,26.19436]
[1777520851684,33.09,75864.52,0.0,-0.34946,0.00016,26.19325]
[1777520856720,33.09,75867.39,0.0,-0.34901,0.00016,26.18192]
[1777520860597,33.09,75870.13,0.0,-0.34858,0.00016,26.17103]
[1777520861203,33.09,75871.18,0.0,-0.34842,0.00016,26.16688]
[1777520862967,33.09,75869.16,0.0,-0.34874,0.00016,26.17503]
[1777520869092,33.1,75872.37,0.0,-0.34823,0.00016,26.16227]
[1777520869102,33.1,75872.37,0.0,-0.34823,0.00016,26.16227]
[1777520869802,33.1,75874.29,0.0,-0.34793,0.00016,26.15458]
[1777520871058,33.1,75874.63,0.0,-0.34788,0.00016,26.15324]
[1777520877207,33.1,75875.89,0.0,-0.34769,0.00016,26.14831]
[1777520881190,33.1,75880.39,0.0,-0.34697,0.00016,26.12997]
[1777520885249,33.09,75876.73,0.0,-0.34753,0.00016,26.14434]
[1777520890958,33.09,75873.78,0.0,-0.34797,0.00016,26.1555]
[1777520895993,33.08,75876.08,0.0,-0.34759,0.00016,26.1457]
[1777520900466,33.08,75876.62,0.0,-0.34749,0.00016,26.14322]
[1777520900567,33.08,75876.77,0.0,-0.34746,0.00016,26.14241]
[1777520905470,33.07,75878.16,0.0,-0.34723,0.00016,26.13649]
[1777520905571,33.07,75877.91,0.0,-0.34726,0.00016,26.1373]
[1777520910674,33.07,75878.56,0.0,-0.34716,0.00016,26.13457]
[1777520917141,33.06,75873.88,0.0,-0.34785,0.00016,26.14922]
[1777520922174,33.06,75874.06,0.0,-0.3478,0.00016,26.14801]
[1777520927210,33.05,75874.78,0.0,-0.34767,0.00016,26.14463]
[1777520932369,33.05,75875.29,0.0,-0.34758,0.00016,26.1422]
[1777520937305,33.05,75870.26,0.0,-0.34835,0.00016,26.16199]
[1777520937872,33.04,75867.26,0.0,-0.34882,0.00016,26.17382]
[1777520937903,33.04,75867.26,0.0,-0.34882,0.00016,26.17382]
[1777520937916,33.04,75867.26,0.0,-0.34882,0.00016,26.17382]
[1777520943088,33.04,75874.32,0.0,-0.34768,0.00016,26.14488]
[1777520950373,33.03,75873.66,0.0,-0.34777,0.00016,26.14691]
[1777520953811,33.03,75872.17,0.0,-0.348,0.00016,26.15274]
[1777520955361,33.03,75870.75,0.0,-0.34821,0.00016,26.1582]
[1777520955581,33.03,75870.75,0.0,-0.34821,0.00016,26.1582]
[1777520963465,33.02,75871.49,0.0,-0.34807,0.00016,26.15454]
[1777520968500,33.02,75872.0,0.0,-0.34797,0.00016,26.15206]
[1777520973507,33.02,75871.87,0.0,-0.34797,0.00016,26.14898]
[1777520979577,33.01,75874.6,0.0,-0.34751,0.00016,26.13733]
[1777520984684,33.01,75872.41,0.0,-0.34785,0.00016,26.14586]
[1777520985808,33.01,75873.04,0.0,-0.34774,0.00016,26.14323]
[1777520985819,33.01,75873.04,0.0,-0.34774,0.00016,26.14323]
[1777520985900,33.01,75873.04,0.0,-0.34774,0.00016,26.14315]
[1777520986645,33.01,75873.04,0.0,-0.34774,0.00016,26.14315]
[1777520986673,33.01,75873.04,0.0,-0.34774,0.00016,26.14315]
[1777520986774,33.01,75886.75,0.0,-0.34557,0.00016,26.08734]
[1777520987336,33.01,75886.75,0.0,-0.34557,0.00016,26.08734]
[1777520987368,33.01,75886.75,0.0,-0.34557,0.00016,26.08734]
[1777520988466,33.01,75886.75,0.0,-0.34557,0.00016,26.0873]
[1777520988782,33.0,75887.2,0.0,-0.3455,0.00016,26.08542]
[1777520992499,33.0,75887.16,0.0,-0.3455,0.00016,26.08547]
[1777520992827,33.0,75887.1,0.0,-0.34551,0.00016,26.08568]
[1777520995783,33.0,75876.64,0.0,-0.34716,0.00016,26.1282]
[1777520997229,33.0,75875.4,0.0,-0.34735,0.00016,26.13315]
[1777520997241,33.0,75875.4,0.0,-0.34735,0.00016,26.13315]
[1777520997244,33.0,75875.4,0.0,-0.34735,0.00016,26.13315]
[1777520997703,33.0,75875.4,0.0,-0.34735,0.00016,26.13308]
[1777520998097,33.0,75875.4,0.0,-0.34735,0.00016,26.13308]
[1777520998117,33.0,75875.4,0.0,-0.34735,0.00016,26.13308]
[1777520998591,33.0,75875.4,0.0,-0.34735,0.00016,26.13308]
[1777520998769,33.0,75875.4,0.0,-0.34735,0.00016,26.13308]
[1777521000601,33.0,75875.85,0.0,-0.34727,0.00016,26.13112]
[1777521000724,33.0,75875.41,0.0,-0.34734,0.00016,26.13283]
[1777521005766,33.0,75878.05,0.0,-0.34691,0.00016,26.12177]
[1777521010794,32.99,75877.4,0.0,-0.347,0.00016,26.12405]
[1777521015829,32.99,75878.51,0.0,-0.34681,0.00016,26.11918]
[1777521016951,32.99,75879.16,0.0,-0.34671,0.00016,26.11646]
[1777521017378,32.99,75879.16,0.0,-0.34671,0.00016,26.11646]
[1777521017391,32.99,75879.16,0.0,-0.34671,0.00016,26.11646]
[1777521022878,32.99,75881.64,0.0,-0.3463,0.00016,26.10598]
[1777521028722,32.98,75879.49,0.0,-0.34663,0.00016,26.11447]
[1777521033296,32.98,75876.6,0.0,-0.34706,0.00016,26.12259]
[1777521038991,32.98,75871.78,0.0,-0.3478,0.00016,26.14162]
[1777521042336,32.97,75871.13,0.0,-0.3479,0.00016,26.1441]
[1777521042473,32.97,75871.13,0.0,-0.3479,0.00016,26.1441]
[1777521042507,32.97,75871.13,0.0,-0.3479,0.00016,26.1441]
[1777521042575,32.97,75870.41,0.0,-0.34801,0.00016,26.14694]
[1777521045119,32.97,75875.44,0.0,-0.34721,0.00016,26.12646]
[1777521045121,32.97,75875.44,0.0,-0.34721,0.00016,26.12646]
[1777521045817,32.97,75881.37,0.0,-0.34627,0.00016,26.10225]
[1777521050830,32.97,75882.81,0.0,-0.34604,0.00016,26.09626]
[1777521051195,32.97,75882.65,0.0,-0.34606,0.00016,26.09689]
[1777521051212,32.97,75882.65,0.0,-0.34606,0.00016,26.09689]
[1777521053214,32.97,75883.0,0.0,-0.34601,0.00016,26.09541]
[1777521053222,32.97,75883.0,0.0,-0.34601,0.00016,26.09541]
[1777521055221,32.97,75883.17,0.0,-0.34597,0.00016,26.09445]
[1777521055233,32.97,75883.17,0.0,-0.34597,0.00016,26.09445]
[1777521055244,32.97,75883.17,0.0,-0.34597,0.00016,26.09445]
[1777521057262,32.97,75883.22,0.0,-0.34595,0.00016,26.09399]
[1777521057277,32.97,75883.22,0.0,-0.34595,0.00016,26.09399]
[1777521061305,32.96,75883.55,0.0,-0.34588,0.00016,26.09214]
[1777521061361,32.96,75883.73,0.0,-0.34586,0.00016,26.09141]
[1777521066583,32.96,75884.04,0.0,-0.34579,0.00016,26.08965]
[1777521070768,32.95,75878.46,0.0,-0.34665,0.00016,26.11195]
[1777521070779,32.95,75878.46,0.0,-0.34665,0.00016,26.11195]
[1777521071444,32.95,75878.35,0.0,-0.34667,0.00016,26.11237]
[1777521071612,32.95,75877.55,0.0,-0.3468,0.00016,26.11563]
[1777521077004,32.95,75874.81,0.0,-0.34723,0.00016,26.1266]
[1777521082292,32.95,75872.49,0.0,-0.34759,0.00016,26.1358]
[1777521087329,32.95,75871.59,0.0,-0.34772,0.00016,26.13927]
[1777521092362,32.95,75867.45,0.0,-0.34836,0.00016,26.15254]
[1777521097397,32.94,75863.62,0.0,-0.34896,0.00016,26.16773]
[1777521101534,32.94,75862.64,0.0,-0.34911,0.00016,26.17151]
[1777521101554,32.94,75862.64,0.0,-0.34911,0.00016,26.17151]
[1777521101782,32.94,75862.64,0.0,-0.34911,0.00016,26.17151]
[1777521101883,32.94,75861.5,0.0,-0.34929,0.00016,26.17598]
[1777521103105,32.94,75861.5,0.0,-0.34929,0.00016,26.17598]
[1777521103138,32.94,75861.5,0.0,-0.34929,0.00016,26.17598]
[1777521103822,32.94,75861.5,0.0,-0.34929,0.00016,26.17598]
[1777521103909,32.94,75861.22,0.0,-0.34933,0.00016,26.177]
[1777521109481,32.94,75861.71,0.0,-0.34924,0.00016,26.17477]
[1777521111288,32.94,75861.12,0.0,-0.34933,0.00016,26.17708]
[1777521111457,32.94,75861.12,0.0,-0.34933,0.00016,26.17708]
[1777521111481,32.94,75861.12,0.0,-0.34933,0.00016,26.17708]
[1777521111912,32.94,75861.12,0.0,-0.34933,0.00016,26.17708]
[1777521111547,32.94,75863.48,0.0,-0.34895,0.00016,26.16757]
[1777521112557,32.94,75866.63,0.0,-0.34845,0.00016,26.15485]
[1777521118548,32.94,75867.62,0.0,-0.34829,0.00016,26.15068]
[1777521123578,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124297,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124682,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124733,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124777,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124923,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521124957,32.94,75866.49,0.0,-0.34846,0.00016,26.15513]
[1777521125012,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125118,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125136,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125337,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125373,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125381,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125384,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125408,32.93,75874.33,0.0,-0.34722,0.00016,26.12338]
[1777521125656,32.93,75881.7,0.0,-0.34605,0.00016,26.09333]
[1777521126139,32.93,75881.7,0.0,-0.34605,0.00016,26.09333]
[1777521126603,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127124,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127150,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127661,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127694,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127710,32.93,75881.7,0.0,-0.34605,0.00016,26.09317]
[1777521127716,32.93,75883.26,0.0,-0.34579,0.00016,26.08664]
[1777521128109,32.93,75883.26,0.0,-0.34579,0.00016,26.08664]
[1777521128618,32.93,75883.26,0.0,-0.34579,0.00016,26.08651]
[1777521129945,32.93,75883.26,0.0,-0.34579,0.00016,26.08651]
[1777521129972,32.93,75883.26,0.0,-0.34579,0.00016,26.08651]
[1777521129982,32.93,75883.26,0.0,-0.34579,0.00016,26.08651]
[1777521129986,32.93,75883.66,0.0,-0.34572,0.00016,26.08461]
[1777521130114,32.93,75883.66,0.0,-0.34572,0.00016,26.08461]
[1777521132955,32.93,75883.67,0.0,-0.34571,0.00016,26.08444]
[1777521132974,32.93,75883.67,0.0,-0.34571,0.00016,26.08444]
[1777521133390,32.93,75884.04,0.0,-0.34564,0.00016,26.08267]
[1777521133653,32.93,75884.04,0.0,-0.34564,0.00016,26.08267]
[1777521134146,32.93,75884.04,0.0,-0.34564,0.00016,26.08267]
[1777521134660,32.92,75887.78,0.0,-0.34505,0.00016,26.06717]
[1777521139936,32.92,75887.75,0.0,-0.34504,0.00016,26.06686]
[1777521144998,32.92,75888.38,0.0,-0.34492,0.00016,26.06375]
[1777521151674,32.91,75891.9,0.0,-0.34434,0.00016,26.04852]
[1777521156815,32.91,75890.18,0.0,-0.34458,0.00016,26.05189]
[1777521161848,32.9,75890.52,0.0,-0.34451,0.00016,26.0501]
[1777521166885,32.9,75889.87,0.0,-0.3446,0.00016,26.05242]
[1777521169906,32.9,75879.08,0.0,-0.34631,0.00016,26.09685]
[1777521174940,32.9,75883.34,0.0,-0.34565,0.00016,26.07973]
[1777521179975,32.91,75883.23,0.0,-0.34568,0.00016,26.08055]
[1777521185020,32.91,75885.39,0.0,-0.34535,0.00016,26.07206]
[1777521190047,32.91,75885.53,0.0,-0.34534,0.00016,26.07188]
[1777521195080,32.92,75886.57,0.0,-0.34519,0.00016,26.068]
[1777521200115,32.92,75885.8,0.0,-0.34533,0.00016,26.07157]
[1777521205150,32.92,75888.6,0.0,-0.34487,0.00016,26.05976]
[1777521210221,32.91,75890.0,0.0,-0.34464,0.00016,26.05364]
[1777521211229,32.91,75892.37,0.0,-0.34426,0.00016,26.04376]
[1777521211270,32.91,75892.37,0.0,-0.34426,0.00016,26.04376]
[1777521211639,32.91,75892.37,0.0,-0.34425,0.00016,26.04041]
[1777521213107,32.91,75892.37,0.0,-0.34425,0.00016,26.04041]
[1777521213209,32.91,75892.63,0.0,-0.3442,0.00016,26.03919]
[1777521215263,32.91,75891.15,0.0,-0.34443,0.00016,26.04518]
[1777521215272,32.91,75891.15,0.0,-0.34443,0.00016,26.04518]
[1777521215783,32.91,75891.01,0.0,-0.34445,0.00016,26.04569]
[1777521221514,32.91,75891.36,0.0,-0.34438,0.00016,26.04396]
[1777521226716,32.91,75892.71,0.0,-0.34416,0.00016,26.03802]
[1777521230569,32.9,75895.28,0.0,-0.34374,0.00016,26.0271]
[1777521230620,32.9,75895.28,0.0,-0.34374,0.00016,26.0271]
[1777521230708,32.9,75895.28,0.0,-0.34374,0.00016,26.0271]
[1777521231127,32.9,75895.28,0.0,-0.34374,0.00016,26.0271]
[1777521230938,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231164,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231336,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231366,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231367,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231628,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231665,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231712,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231724,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231966,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521231992,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521232088,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521232116,32.9,75899.34,0.0,-0.3431,0.00016,26.01009]
[1777521232067,32.9,75907.14,0.0,-0.34186,0.00016,25.97738]
[1777521232750,32.9,75908.02,0.0,-0.34173,0.00016,25.97368]
[1777521233317,32.9,75908.02,0.0,-0.34173,0.00016,25.97368]
[1777521233333,32.9,75908.02,0.0,-0.34173,0.00016,25.97368]
[1777521233712,32.9,75908.02,0.0,-0.34173,0.00016,25.97368]
[1777521233813,32.9,75907.77,0.0,-0.34176,0.00016,25.9747]
[1777521235050,32.9,75907.77,0.0,-0.34176,0.00016,25.9747]
[1777521235086,32.9,75907.77,0.0,-0.34176,0.00016,25.9747]
[1777521235373,32.9,75908.17,0.0,-0.3417,0.00016,25.97301]
[1777521235656,32.9,75908.17,0.0,-0.3417,0.00016,25.97301]
[1777521235677,32.9,75908.17,0.0,-0.3417,0.00016,25.97301]
[1777521235778,32.9,75907.69,0.0,-0.34178,0.00016,25.97503]
[1777521236431,32.9,75907.69,0.0,-0.34178,0.00016,25.97503]
[1777521236452,32.9,75907.69,0.0,-0.34178,0.00016,25.97503]
[1777521237440,32.9,75907.47,0.0,-0.34181,0.00016,25.97594]
[1777521237657,32.9,75908.3,0.0,-0.34168,0.00016,25.97244]
[1777521238688,32.9,75908.3,0.0,-0.34168,0.00016,25.97244]
[1777521238697,32.9,75908.3,0.0,-0.34168,0.00016,25.97244]
[1777521238721,32.9,75906.03,0.0,-0.34204,0.00016,25.98197]
[1777521241601,32.9,75904.66,0.0,-0.34225,0.00016,25.9877]
[1777521241616,32.9,75904.66,0.0,-0.34225,0.00016,25.9877]
[1777521243267,32.9,75903.9,0.0,-0.34237,0.00016,25.99084]
[1777521243287,32.9,75903.9,0.0,-0.34237,0.00016,25.99084]
[1777521243494,32.9,75903.9,0.0,-0.34237,0.00016,25.99084]
[1777521243533,32.9,75904.02,0.0,-0.34235,0.00016,25.99032]
[1777521246214,32.9,75904.58,0.0,-0.34226,0.00016,25.98793]
[1777521246222,32.9,75904.58,0.0,-0.34226,0.00016,25.98793]
[1777521247550,32.9,75907.75,0.0,-0.34176,0.00016,25.97459]
[1777521247705,32.9,75907.75,0.0,-0.34176,0.00016,25.97459]
[1777521247728,32.9,75907.75,0.0,-0.34176,0.00016,25.97459]
[1777521247781,32.9,75908.25,0.0,-0.34168,0.00016,25.97248]
[1777521249563,32.9,75908.25,0.0,-0.34168,0.00016,25.97247]
[1777521249657,32.9,75912.37,0.0,-0.34103,0.00016,25.95508]
[1777521252842,32.9,75912.76,0.0,-0.34097,0.00016,25.95342]
[1777521252950,32.9,75912.76,0.0,-0.34097,0.00016,25.95342]
[1777521252985,32.9,75912.76,0.0,-0.34097,0.00016,25.95342]
[1777521252999,32.9,75912.76,0.0,-0.34097,0.00016,25.95342]
[1777521253098,32.9,75913.32,0.0,-0.34088,0.00016,25.95105]
[1777521255995,32.9,75922.16,0.0,-0.33949,0.00016,25.91349]
[1777521256732,32.9,75922.16,0.0,-0.33949,0.00016,25.91349]
[1777521256744,32.9,75922.16,0.0,-0.33949,0.00016,25.91349]
[1777521256760,32.9,75922.16,0.0,-0.33949,0.00016,25.91349]
[1777521256919,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257366,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257383,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257499,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257531,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257671,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257690,32.9,75923.98,0.0,-0.3392,0.00016,25.90574]
[1777521257692,32.9,75924.42,0.0,-0.33913,0.00016,25.90386]
[1777521260442,32.9,75925.57,0.0,-0.33896,0.00016,25.89901]
[1777521260453,32.9,75925.57,0.0,-0.33896,0.00016,25.89901]
[1777521260467,32.9,75925.57,0.0,-0.33896,0.00016,25.89901]
[1777521260588,32.9,75926.05,0.0,-0.33888,0.00016,25.89695]
[1777521265552,32.9,75933.58,0.0,-0.3377,0.00016,25.86469]
[1777521265579,32.9,75933.58,0.0,-0.3377,0.00016,25.86469]
[1777521265596,32.9,75933.58,0.0,-0.3377,0.00016,25.86469]
[1777521265868,32.9,75933.58,0.0,-0.3377,0.00016,25.86469]
[1777521265904,32.9,75933.58,0.0,-0.3377,0.00016,25.86469]
[1777521265945,32.9,75934.35,0.0,-0.33758,0.00016,25.86144]
[1777521268782,32.9,75934.0,0.0,-0.33764,0.00016,25.86301]
[1777521268806,32.9,75934.0,0.0,-0.33764,0.00016,25.86301]
[1777521269459,32.9,75934.57,0.0,-0.33755,0.00016,25.86056]
[1777521269472,32.9,75934.57,0.0,-0.33755,0.00016,25.86056]
[1777521271025,32.9,75934.57,0.0,-0.33755,0.00016,25.86058]
[1777521271062,32.9,75934.57,0.0,-0.33755,0.00016,25.86058]
[1777521271637,32.9,75934.04,0.0,-0.33762,0.00016,25.85963]
[1777521271662,32.9,75934.04,0.0,-0.33762,0.00016,25.85963]
[1777521271838,32.9,75934.04,0.0,-0.33762,0.00016,25.85963]
[1777521271850,32.9,75934.04,0.0,-0.33762,0.00016,25.85963]
[1777521271879,32.9,75935.18,0.0,-0.33744,0.00016,25.85473]
[1777521273230,32.9,75935.18,0.0,-0.33744,0.00016,25.85473]
[1777521273259,32.9,75935.18,0.0,-0.33744,0.00016,25.85473]
[1777521273880,32.9,75935.18,0.0,-0.33744,0.00016,25.85473]
[1777521273903,32.9,75936.18,0.0,-0.33729,0.00016,25.85046]
[1777521275901,32.9,75936.69,0.0,-0.33721,0.00016,25.84825]
[1777521275946,32.9,75936.89,0.0,-0.33718,0.00016,25.84744]
[1777521277090,32.9,75936.89,0.0,-0.33718,0.00016,25.84744]
[1777521277108,32.9,75936.89,0.0,-0.33718,0.00016,25.84744]
[1777521278209,32.9,75936.12,0.0,-0.3373,0.00016,25.85079]
[1777521278224,32.9,75936.12,0.0,-0.3373,0.00016,25.85079]
[1777521280141,32.9,75936.12,0.0,-0.3373,0.00016,25.85081]
[1777521280177,32.9,75936.12,0.0,-0.3373,0.00016,25.85081]
[1777521280187,32.9,75927.02,0.0,-0.33873,0.00016,25.88997]
[1777521280722,32.9,75927.02,0.0,-0.33873,0.00016,25.88997]
[1777521281301,32.9,75928.55,0.0,-0.33849,0.00016,25.88341]
[1777521287737,32.9,75928.23,0.0,-0.33853,0.00016,25.88471]
[1777521290145,32.9,75923.33,0.0,-0.3393,0.00016,25.90565]
[1777521291530,32.9,75918.91,0.0,-0.34,0.00016,25.92441]
[1777521291561,32.9,75918.91,0.0,-0.34,0.00016,25.92441]
[1777521292077,32.9,75918.91,0.0,-0.34,0.00016,25.92441]
[1777521292096,32.9,75918.91,0.0,-0.34,0.00016,25.92441]
[1777521293323,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293412,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293438,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293452,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293587,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293595,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293719,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293868,32.9,75915.99,0.0,-0.34046,0.00016,25.93677]
[1777521293899,32.9,75927.67,0.0,-0.33862,0.00016,25.88692]
[1777521295720,32.9,75934.18,0.0,-0.33759,0.00016,25.85889]
[1777521295734,32.9,75934.18,0.0,-0.33759,0.00016,25.85889]
[1777521296149,32.9,75935.54,0.0,-0.33738,0.00016,25.85303]
[1777521301876,32.9,75935.61,0.0,-0.33737,0.00016,25.8528]
[1777521301940,32.9,75935.61,0.0,-0.33737,0.00016,25.8528]
[1777521302009,32.9,75935.61,0.0,-0.33737,0.00016,25.8528]
[1777521302306,32.9,75936.05,0.0,-0.3373,0.00016,25.85094]
[1777521302842,32.9,75936.05,0.0,-0.3373,0.00016,25.85094]
[1777521304333,32.9,75929.33,0.0,-0.33836,0.00016,25.8799]
[1777521307262,32.9,75929.46,0.0,-0.33834,0.00016,25.87933]
[1777521307377,32.9,75929.46,0.0,-0.33834,0.00016,25.87933]
[1777521307405,32.9,75929.46,0.0,-0.33834,0.00016,25.87933]
[1777521307879,32.9,75930.25,0.0,-0.33821,0.00016,25.87593]
[1777521308418,32.9,75930.25,0.0,-0.33821,0.00016,25.87593]
[1777521310421,32.9,75919.27,0.0,-0.33994,0.00016,25.92282]
[1777521310900,32.9,75919.27,0.0,-0.33994,0.00016,25.92278]
[1777521311249,32.9,75919.27,0.0,-0.33994,0.00016,25.92278]
[1777521312439,32.9,75916.67,0.0,-0.34034,0.00016,25.93379]
[1777521313135,32.9,75914.82,0.0,-0.34063,0.00016,25.94159]
[1777521314477,32.9,75914.82,0.0,-0.34063,0.00016,25.94155]
[1777521314489,32.9,75914.82,0.0,-0.34063,0.00016,25.94155]
[1777521314928,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315318,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315465,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315466,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315498,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315542,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315553,32.9,75912.47,0.0,-0.341,0.00016,25.95145]
[1777521315935,32.9,75912.54,0.0,-0.34099,0.00016,25.95111]
[1777521316815,32.9,75912.54,0.0,-0.34099,0.00016,25.95111]
[1777521316835,32.9,75912.54,0.0,-0.34099,0.00016,25.95111]
[1777521316944,32.9,75904.49,0.0,-0.34226,0.00016,25.98494]
[1777521318535,32.9,75901.34,0.0,-0.34275,0.00016,25.99806]
[1777521320110,32.9,75898.76,0.0,-0.34316,0.00016,26.00877]
[1777521320125,32.9,75898.76,0.0,-0.34316,0.00016,26.00877]
[1777521320168,32.9,75893.93,0.0,-0.34392,0.00016,26.02879]
[1777521321388,32.9,75893.93,0.0,-0.34391,0.00016,26.0287]
[1777521327011,32.9,75887.17,0.0,-0.34498,0.00016,26.05663]
[1777521331925,32.9,75884.94,0.0,-0.34533,0.00016,26.06282]
[1777521331939,32.9,75884.94,0.0,-0.34533,0.00016,26.06282]
[1777521332047,32.9,75884.94,0.0,-0.34533,0.00016,26.06289]
[1777521334067,32.9,75876.72,0.0,-0.34664,0.00016,26.09666]
[1777521336385,32.9,75877.35,0.0,-0.34654,0.00016,26.09418]
[1777521336407,32.9,75877.35,0.0,-0.34654,0.00016,26.09418]
[1777521336486,32.9,75877.35,0.0,-0.34654,0.00016,26.09418]
[1777521336516,32.9,75877.35,0.0,-0.34654,0.00016,26.09418]
[1777521337087,32.9,75877.35,0.0,-0.34654,0.00016,26.09422]
[1777521337788,32.9,75877.35,0.0,-0.34654,0.00016,26.09422]
[1777521338756,32.9,75876.77,0.0,-0.34664,0.00016,26.09663]
[1777521339101,32.9,75876.36,0.0,-0.3467,0.00016,26.09834]
[1777521339835,32.9,75876.36,0.0,-0.3467,0.00016,26.09834]
[1777521340778,32.9,75876.73,0.0,-0.34665,0.00016,26.09687]
[1777521343218,32.9,75876.87,0.0,-0.34663,0.00016,26.09637]
[1777521349174,32.91,75883.91,0.0,-0.34552,0.00016,26.06789]
[1777521349276,32.91,75883.91,0.0,-0.34552,0.00016,26.06789]
[1777521349284,32.91,75883.91,0.0,-0.34552,0.00016,26.06789]
[1777521350182,32.91,75883.42,0.0,-0.3456,0.00016,26.06996]
[1777521350422,32.91,75883.42,0.0,-0.3456,0.00016,26.06996]
[1777521350434,32.91,75883.42,0.0,-0.3456,0.00016,26.06996]
[1777521356049,32.91,75881.27,0.0,-0.34595,0.00016,26.07906]
[1777521358678,32.91,75881.89,0.0,-0.34586,0.00016,26.07667]
[1777521359244,32.91,75882.44,0.0,-0.34578,0.00016,26.07446]
[1777521363215,32.91,75881.92,0.0,-0.34586,0.00016,26.07675]
[1777521363271,32.91,75881.65,0.0,-0.34591,0.00016,26.07791]
[1777521364055,32.91,75881.65,0.0,-0.34591,0.00016,26.07791]
[1777521364067,32.91,75881.65,0.0,-0.34591,0.00016,26.07791]
[1777521364278,32.91,75879.65,0.0,-0.34623,0.00016,26.08614]
[1777521369313,32.91,75879.29,0.0,-0.34629,0.00016,26.08784]
[1777521374348,32.92,75878.98,0.0,-0.34635,0.00016,26.08932]
[1777521376109,32.92,75878.98,0.0,-0.34635,0.00016,26.08932]
[1777521376211,32.92,75882.54,0.0,-0.34579,0.00016,26.07482]
[1777521381960,32.92,75884.07,0.0,-0.34555,0.00016,26.06872]
[1777521383235,32.92,75885.66,0.0,-0.3453,0.00016,26.06228]
[1777521383411,32.92,75884.7,0.0,-0.34546,0.00016,26.06627]
[1777521388446,32.92,75885.63,0.0,-0.34532,0.00016,26.06268]
[1777521392911,32.92,75885.53,0.0,-0.34532,0.00016,26.05995]
[1777521392953,32.92,75885.53,0.0,-0.34532,0.00016,26.05995]
[1777521393095,32.92,75885.53,0.0,-0.34532,0.00016,26.05995]
[1777521393205,32.92,75885.53,0.0,-0.34532,0.00016,26.05995]
[1777521393248,32.92,75885.77,0.0,-0.34529,0.00016,26.05905]
[1777521393356,32.92,75885.77,0.0,-0.34529,0.00016,26.05905]
[1777521395351,32.92,75891.38,0.0,-0.3444,0.00016,26.03596]
[1777521395485,32.92,75891.38,0.0,-0.3444,0.00016,26.03596]
[1777521396262,32.92,75891.38,0.0,-0.3444,0.00016,26.03596]
[1777521396276,32.92,75891.38,0.0,-0.3444,0.00016,26.03596]
[1777521396279,32.92,75891.38,0.0,-0.3444,0.00016,26.03596]
[1777521396502,32.93,75893.19,0.0,-0.34412,0.00016,26.0286]
[1777521401403,32.93,75892.79,0.0,-0.34419,0.00016,26.03054]
[1777521401538,32.93,75892.79,0.0,-0.3442,0.00016,26.0306]
[1777521405899,32.93,75893.16,0.0,-0.34415,0.00016,26.02928]
[1777521406689,32.93,75891.71,0.0,-0.34438,0.00016,26.03542]
[1777521406790,32.93,75889.45,0.0,-0.34474,0.00016,26.04475]
[1777521409067,32.93,75889.45,0.0,-0.34474,0.00016,26.04482]
[1777521409169,32.93,75889.87,0.0,-0.34468,0.00016,26.04319]
[1777521412711,32.93,75889.58,0.0,-0.34473,0.00016,26.0445]
[1777521412718,32.93,75889.69,0.0,-0.34471,0.00016,26.04409]
[1777521413477,32.93,75889.69,0.0,-0.34471,0.00016,26.04409]
[1777521413622,32.93,75889.69,0.0,-0.34471,0.00016,26.04414]
[1777521415034,32.93,75889.69,0.0,-0.34471,0.00016,26.04414]
[1777521415136,32.94,75890.41,0.0,-0.3446,0.00016,26.04127]
[1777521417985,32.94,75890.78,0.0,-0.34455,0.00016,26.03979]
[1777521418086,32.94,75891.96,0.0,-0.34436,0.00016,26.03502]
[1777521421518,32.94,75891.81,0.0,-0.34439,0.00016,26.0358]
[1777521421533,32.94,75891.81,0.0,-0.34439,0.00016,26.0358]
[1777521421729,32.94,75891.81,0.0,-0.34439,0.00016,26.0358]
[1777521421916,32.94,75891.81,0.0,-0.34439,0.00016,26.0358]
[1777521422124,32.94,75900.54,0.0,-0.34301,0.00016,25.9996]
[1777521422403,32.94,75900.54,0.0,-0.34301,0.00016,25.9996]
[1777521423124,32.94,75908.94,0.0,-0.34169,0.00016,25.96434]
[1777521423948,32.94,75908.94,0.0,-0.34169,0.00016,25.96434]
[1777521424081,32.94,75908.94,0.0,-0.34169,0.00016,25.96434]
[1777521424158,32.94,75909.71,0.0,-0.34156,0.00016,25.96104]
[1777521424685,32.94,75909.71,0.0,-0.34156,0.00016,25.96104]
[1777521426112,32.94,75908.89,0.0,-0.34169,0.00016,25.96449]
[1777521426139,32.94,75908.89,0.0,-0.34169,0.00016,25.96449]
[1777521426165,32.94,75908.89,0.0,-0.34169,0.00016,25.96449]
[1777521426218,32.94,75908.89,0.0,-0.34169,0.00016,25.96449]
[1777521426223,32.94,75908.89,0.0,-0.34169,0.00016,25.96449]
[1777521427797,32.94,75918.36,0.0,-0.34019,0.00016,25.92432]
[1777521429731,32.94,75918.36,0.0,-0.34019,0.00016,25.92429]
[1777521429739,32.94,75918.36,0.0,-0.34019,0.00016,25.92429]
[1777521430302,32.94,75917.65,0.0,-0.3403,0.00016,25.92726]
[1777521431750,32.94,75916.05,0.0,-0.34056,0.00016,25.93402]
[1777521431760,32.94,75916.05,0.0,-0.34056,0.00016,25.93402]
[1777521431768,32.94,75916.05,0.0,-0.34056,0.00016,25.93402]
[1777521433811,32.93,75916.83,0.0,-0.34043,0.00016,25.93067]
[1777521433871,32.93,75916.52,0.0,-0.34048,0.00016,25.93199]
[1777521439144,32.93,75914.88,0.0,-0.34074,0.00016,25.93886]
[1777521440447,32.93,75906.31,0.0,-0.34208,0.00016,25.9749]
[1777521441251,32.93,75906.31,0.0,-0.34208,0.00016,25.9749]
[1777521441907,32.93,75903.41,0.0,-0.34254,0.00016,25.98696]
[1777521441958,32.93,75903.41,0.0,-0.34254,0.00016,25.98696]
[1777521441995,32.93,75903.59,0.0,-0.34251,0.00016,25.98621]
[1777521443924,32.93,75903.59,0.0,-0.34251,0.00016,25.98615]
[1777521443947,32.93,75905.4,0.0,-0.34222,0.00016,25.97851]
[1777521445709,32.93,75905.4,0.0,-0.34222,0.00016,25.97846]
[1777521445973,32.93,75905.4,0.0,-0.34222,0.00016,25.97846]
[1777521446064,32.93,75904.67,0.0,-0.34233,0.00016,25.98141]
[1777521451899,32.93,75903.9,0.0,-0.34243,0.00016,25.98109]
[1777521457190,32.93,75901.64,0.0,-0.34278,0.00016,25.99035]
[1777521458115,32.93,75897.58,0.0,-0.34341,0.00016,26.00717]
[1777521458312,32.93,75894.12,0.0,-0.34396,0.00016,26.02148]
[1777521460088,32.93,75894.12,0.0,-0.34396,0.00016,26.02148]
[1777521460096,32.93,75894.12,0.0,-0.34396,0.00016,26.02148]
[1777521460189,32.92,75893.46,0.0,-0.34406,0.00016,26.02407]
[1777521461598,32.92,75893.46,0.0,-0.34406,0.00016,26.02407]
[1777521462141,32.92,75893.46,0.0,-0.34406,0.00016,26.02407]
[1777521462243,32.92,75893.19,0.0,-0.3441,0.00016,26.02504]
[1777521464176,32.92,75893.38,0.0,-0.34406,0.00016,26.02417]
[1777521464268,32.92,75893.57,0.0,-0.34403,0.00016,26.02331]
[1777521466894,32.92,75894.02,0.0,-0.34396,0.00016,26.02137]
[1777521468226,32.92,75894.26,0.0,-0.34392,0.00016,26.0203]
[1777521468314,32.92,75896.1,0.0,-0.34362,0.00016,26.01252]
[1777521469865,32.92,75896.1,0.0,-0.34362,0.00016,26.01252]
[1777521469875,32.92,75896.1,0.0,-0.34362,0.00016,26.01252]
[1777521470027,32.92,75895.91,0.0,-0.34365,0.00016,26.01325]
[1777521474250,32.92,75895.33,0.0,-0.34373,0.00016,26.01546]
[1777521474258,32.92,75895.33,0.0,-0.34373,0.00016,26.01546]
[1777521474352,32.92,75894.09,0.0,-0.34392,0.00016,26.02048]
[1777521475091,32.92,75894.09,0.0,-0.34392,0.00016,26.02048]
[1777521475170,32.92,75893.9,0.0,-0.34395,0.00016,26.0212]
[1777521480983,32.91,75893.86,0.0,-0.34395,0.00016,26.02102]
[1777521482385,32.91,75893.6,0.0,-0.34399,0.00016,26.02204]
[1777521483117,32.91,75893.71,0.0,-0.34396,0.00016,26.02145]
[1777521484737,32.91,75894.08,0.0,-0.3439,0.00016,26.01985]
[1777521486452,32.91,75893.5,0.0,-0.34399,0.00016,26.02212]
[1777521487146,32.91,75893.31,0.0,-0.34402,0.00016,26.02285]
[1777521490121,32.91,75890.87,0.0,-0.3444,0.00016,26.03282]
[1777521490492,32.91,75891.41,0.0,-0.34431,0.00016,26.03051]
[1777521491175,32.91,75891.41,0.0,-0.34431,0.00016,26.03044]
[1777521496208,32.9,75890.76,0.0,-0.3444,0.00016,26.03278]
[1777521501230,32.9,75890.69,0.0,-0.3444,0.00016,26.03285]
[1777521504262,32.9,75890.42,0.0,-0.34443,0.00016,26.03369]
[1777521504674,32.9,75890.28,0.0,-0.34445,0.00016,26.0342]
[1777521505170,32.9,75890.28,0.0,-0.34445,0.00016,26.0342]
[1777521505272,32.9,75890.28,0.0,-0.34445,0.00016,26.03413]
[1777521506389,32.9,75890.28,0.0,-0.34445,0.00016,26.03413]
[1777521506697,32.9,75890.06,0.0,-0.34448,0.00016,26.03497]
[1777521507285,32.9,75889.78,0.0,-0.34453,0.00016,26.03606]
[1777521511064,32.9,75889.81,0.0,-0.34452,0.00016,26.03579]
[1777521513319,32.89,75889.72,0.0,-0.34451,0.00016,26.03268]
[1777521516152,32.89,75891.59,0.0,-0.34421,0.00016,26.02473]
[1777521516820,32.89,75893.21,0.0,-0.34395,0.00016,26.01795]
[1777521517355,32.89,75892.89,0.0,-0.344,0.00016,26.01922]
[1777521518834,32.89,75892.88,0.0,-0.34399,0.00016,26.01921]
[1777521519371,32.89,75892.93,0.0,-0.34398,0.00016,26.01894]
[1777521525413,32.89,75892.49,0.0,-0.34404,0.00016,26.02042]
[1777521528956,32.89,75891.5,0.0,-0.34419,0.00016,26.02435]
[1777521529155,32.89,75891.5,0.0,-0.34419,0.00016,26.02435]
[1777521529440,32.89,75890.01,0.0,-0.34443,0.00016,26.03045]
[1777521530984,32.88,75890.29,0.0,-0.34438,0.00016,26.02923]
[1777521531455,32.88,75890.02,0.0,-0.34442,0.00016,26.03028]
[1777521536386,32.88,75890.16,0.0,-0.34439,0.00016,26.02958]
[1777521536733,32.88,75890.16,0.0,-0.34439,0.00016,26.02945]
[1777521537068,32.88,75890.16,0.0,-0.34439,0.00016,26.02945]
[1777521538077,32.88,75889.35,0.0,-0.34451,0.00016,26.03267]
[1777521538695,32.88,75882.98,0.0,-0.34552,0.00016,26.05889]
[1777521538706,32.88,75882.98,0.0,-0.34552,0.00016,26.05889]
[1777521538797,32.88,75880.05,0.0,-0.34598,0.00016,26.07092]
[1777521542458,32.88,75880.43,0.0,-0.34592,0.00016,26.06919]
[1777521542559,32.88,75880.98,0.0,-0.34582,0.00016,26.06675]
[1777521547567,32.88,75880.39,0.0,-0.34592,0.00016,26.06923]
[1777521553096,32.88,75880.58,0.0,-0.3459,0.00016,26.06875]
[1777521559013,32.88,75880.1,0.0,-0.34599,0.00016,26.07114]
[1777521559312,32.88,75880.1,0.0,-0.34599,0.00016,26.07114]
[1777521559349,32.88,75880.14,0.0,-0.34599,0.00016,26.07111]
[1777521562653,32.89,75874.5,0.0,-0.34689,0.00016,26.09427]
[1777521563361,32.89,75874.5,0.0,-0.34689,0.00016,26.09427]
[1777521563368,32.89,75875.35,0.0,-0.34676,0.00016,26.09089]
[1777521567394,32.89,75876.18,0.0,-0.34663,0.00016,26.08759]
[1777521567706,32.89,75876.94,0.0,-0.34651,0.00016,26.08458]
[1777521573272,32.89,75877.73,0.0,-0.34638,0.00016,26.0783]
[1777521573374,32.89,75874.58,0.0,-0.34688,0.00016,26.0912]
[1777521580427,32.89,75876.11,0.0,-0.34664,0.00016,26.08507]
[1777521580798,32.89,75877.39,0.0,-0.34644,0.00016,26.07996]
[1777521586084,32.89,75878.28,0.0,-0.34631,0.00016,26.07649]
[1777521587650,32.89,75875.65,0.0,-0.34673,0.00016,26.08731]
[1777521592882,32.9,75876.07,0.0,-0.34667,0.00016,26.08578]
[1777521597917,32.9,75878.09,0.0,-0.34635,0.00016,26.07768]
[1777521600720,32.9,75878.44,0.0,-0.3463,0.00016,26.0763]
[1777521604137,32.9,75880.48,0.0,-0.34598,0.00016,26.06803]
[1777521604150,32.9,75880.48,0.0,-0.34598,0.00016,26.06803]
[1777521604239,32.9,75879.58,0.0,-0.34612,0.00016,26.07175]
[1777521604784,32.9,75879.58,0.0,-0.34612,0.00016,26.07175]
[1777521604966,32.9,75879.58,0.0,-0.34612,0.00016,26.07178]
[1777521605592,32.9,75879.58,0.0,-0.34612,0.00016,26.07178]
[1777521605973,32.9,75881.27,0.0,-0.34586,0.00016,26.06488]
[1777521607024,32.9,75881.27,0.0,-0.34586,0.00016,26.06488]
[1777521607125,32.9,75891.27,0.0,-0.34427,0.00016,26.02369]
[1777521607909,32.9,75891.27,0.0,-0.34427,0.00016,26.02369]
[1777521607987,32.9,75891.27,0.0,-0.34428,0.00016,26.02375]
[1777521613022,32.9,75892.67,0.0,-0.34406,0.00016,26.01827]
[1777521618061,32.91,75891.03,0.0,-0.34433,0.00016,26.02536]
[1777521621198,32.91,75890.85,0.0,-0.34437,0.00016,26.02622]
[1777521621745,32.91,75888.27,0.0,-0.34478,0.00016,26.037]
[1777521622086,32.91,75888.27,0.0,-0.34478,0.00016,26.037]
[1777521625106,32.91,75880.19,0.0,-0.34606,0.00016,26.07033]
[1777521630143,32.91,75878.28,0.0,-0.34637,0.00016,26.07828]
[1777521635424,32.91,75879.36,0.0,-0.34619,0.00016,26.07074]
[1777521636205,32.91,75879.79,0.0,-0.34613,0.00016,26.06905]
[1777521638232,32.91,75878.73,0.0,-0.3463,0.00016,26.07342]
[1777521638355,32.91,75878.31,0.0,-0.34636,0.00016,26.07521]
[1777521644245,32.91,75874.63,0.0,-0.34695,0.00016,26.09035]
[1777521645583,32.91,75874.18,0.0,-0.34702,0.00016,26.09219]
[1777521646255,32.91,75874.3,0.0,-0.34701,0.00016,26.09172]
[1777521648348,32.91,75870.82,0.0,-0.34756,0.00016,26.10587]
[1777521648444,32.91,75867.78,0.0,-0.34804,0.00016,26.11817]
[1777521653123,32.92,75863.12,0.0,-0.3488,0.00016,26.13743]
[1777521653307,32.92,75863.12,0.0,-0.3488,0.00016,26.13743]
[1777521654414,32.92,75863.12,0.0,-0.3488,0.00016,26.13743]
[1777521654515,32.92,75853.21,0.0,-0.35038,0.00016,26.17727]
[1777521658013,32.92,75852.59,0.0,-0.35049,0.00016,26.17996]
[1777521658148,32.92,75852.59,0.0,-0.35049,0.00016,26.17996]
[1777521658566,32.92,75866.6,0.0,-0.34826,0.00016,26.12383]
[1777521659563,32.92,75866.6,0.0,-0.34826,0.00016,26.12383]
[1777521659573,32.92,75866.6,0.0,-0.34826,0.00016,26.12383]
[1777521660520,32.92,75866.6,0.0,-0.34827,0.00016,26.12392]
[1777521660557,32.92,75866.6,0.0,-0.34827,0.00016,26.12392]
[1777521660356,32.92,75880.08,0.0,-0.34613,0.00016,26.06914]
[1777521661090,32.92,75880.08,0.0,-0.34613,0.00016,26.06914]
[1777521661107,32.92,75880.08,0.0,-0.34613,0.00016,26.06914]
[1777521661119,32.92,75880.08,0.0,-0.34613,0.00016,26.06914]
[1777521661136,32.92,75880.08,0.0,-0.34613,0.00016,26.06914]
[1777521661367,32.92,75880.17,0.0,-0.34612,0.00016,26.0689]
[1777521662410,32.92,75880.17,0.0,-0.34612,0.00016,26.0689]
[1777521662515,32.92,75880.17,0.0,-0.34612,0.00016,26.0689]
[1777521662536,32.92,75880.17,0.0,-0.34612,0.00016,26.0689]
[1777521662511,32.93,75866.73,0.0,-0.34826,0.00016,26.12382]
[1777521663196,32.93,75866.73,0.0,-0.34826,0.00016,26.12382]
[1777521663426,32.93,75867.45,0.0,-0.34816,0.00016,26.12119]
[1777521664657,32.93,75867.45,0.0,-0.34817,0.00016,26.12147]
[1777521665549,32.93,75867.45,0.0,-0.34817,0.00016,26.12147]
[1777521665393,32.93,75872.28,0.0,-0.34741,0.00016,26.10222]
[1777521666158,32.93,75872.28,0.0,-0.34741,0.00016,26.10222]
[1777521666168,32.93,75872.28,0.0,-0.34741,0.00016,26.10222]
[1777521666209,32.93,75872.28,0.0,-0.34741,0.00016,26.10222]
[1777521666581,32.93,75872.28,0.0,-0.34741,0.00016,26.10222]
[1777521666600,32.94,75873.9,0.0,-0.34716,0.00016,26.09594]
[1777521667408,32.94,75873.14,0.0,-0.34729,0.00016,26.09933]
[1777521669794,32.94,75875.6,0.0,-0.34693,0.00016,26.08994]
[1777521670635,32.95,75880.69,0.0,-0.34613,0.00016,26.06951]
[1777521670734,32.95,75880.69,0.0,-0.34613,0.00016,26.06951]
[1777521670743,32.95,75880.69,0.0,-0.34613,0.00016,26.06951]
[1777521671342,32.95,75880.69,0.0,-0.34613,0.00016,26.06951]
[1777521671436,32.95,75880.2,0.0,-0.34622,0.00016,26.07184]
[1777521671809,32.95,75880.2,0.0,-0.34622,0.00016,26.07184]
[1777521671826,32.95,75880.2,0.0,-0.34622,0.00016,26.07184]
[1777521671832,32.95,75880.2,0.0,-0.34622,0.00016,26.07184]
[1777521671939,32.95,75880.2,0.0,-0.34622,0.00016,26.07184]
[1777521672443,32.95,75882.1,0.0,-0.34592,0.00016,26.06417]
[1777521673069,32.95,75882.1,0.0,-0.34592,0.00016,26.06417]
[1777521674675,32.95,75884.32,0.0,-0.34557,0.00016,26.05508]
[1777521675464,32.95,75884.32,0.0,-0.34557,0.00016,26.05509]
[1777521680505,32.95,75887.34,0.0,-0.3451,0.00016,26.04276]
[1777521685570,32.95,75887.7,0.0,-0.34504,0.00016,26.04136]
[1777521689239,32.95,75888.76,0.0,-0.34488,0.00016,26.03709]
[1777521689563,32.95,75897.16,0.0,-0.34355,0.00016,26.0024]
[1777521689631,32.95,75897.16,0.0,-0.34355,0.00016,26.0024]
[1777521689656,32.95,75897.16,0.0,-0.34355,0.00016,26.0024]
[1777521690569,32.95,75899.4,0.0,-0.3432,0.00016,25.99315]
[1777521691703,32.96,75900.39,0.0,-0.34303,0.00016,25.98581]
[1777521692603,32.96,75900.39,0.0,-0.34303,0.00016,25.98581]
[1777521692724,32.96,75901.41,0.0,-0.34287,0.00016,25.98162]
[1777521693590,32.96,75902.21,0.0,-0.34275,0.00016,25.97835]
[1777521695455,32.96,75905.6,0.0,-0.34222,0.00016,25.96426]
[1777521696925,32.96,75911.46,0.0,-0.3413,0.00016,25.93985]
[1777521697619,32.96,75911.94,0.0,-0.34123,0.00016,25.93793]
[1777521702653,32.96,75914.7,0.0,-0.34081,0.00016,25.92677]
[1777521708077,32.97,75908.54,0.0,-0.34179,0.00016,25.95308]
[1777521708855,32.97,75905.39,0.0,-0.3423,0.00016,25.96645]
[1777521708911,32.97,75905.39,0.0,-0.3423,0.00016,25.96645]
[1777521708956,32.97,75901.11,0.0,-0.34297,0.00016,25.98432]
[1777521714523,32.97,75896.52,0.0,-0.3437,0.00016,26.00364]
[1777521720212,32.97,75890.92,0.0,-0.3446,0.00016,26.02701]
[1777521720313,32.97,75884.41,0.0,-0.34563,0.00016,26.05377]
[1777521721739,32.97,75884.41,0.0,-0.34563,0.00016,26.05379]
[1777521721974,32.97,75881.66,0.0,-0.34606,0.00016,26.06504]
[1777521726989,32.97,75882.66,0.0,-0.3459,0.00016,26.06097]
[1777521727000,32.97,75882.66,0.0,-0.3459,0.00016,26.06097]
[1777521727013,32.97,75882.66,0.0,-0.3459,0.00016,26.06097]
[1777521727390,32.97,75881.83,0.0,-0.34604,0.00016,26.06437]
[1777521728393,32.97,75872.49,0.0,-0.34752,0.00016,26.10238]
[1777521728875,32.97,75872.49,0.0,-0.34752,0.00016,26.10238]
[1777521728893,32.97,75872.49,0.0,-0.34752,0.00016,26.10238]
[1777521729523,32.97,75872.49,0.0,-0.34752,0.00016,26.10238]
[1777521731115,32.98,75867.55,0.0,-0.34831,0.00016,26.12265]
[1777521731379,32.98,75867.55,0.0,-0.34831,0.00016,26.12265]
[1777521731596,32.98,75867.55,0.0,-0.34831,0.00016,26.12265]
[1777521732163,32.98,75877.86,0.0,-0.34669,0.00016,26.08117]
[1777521732248,32.98,75877.56,0.0,-0.34673,0.00016,26.08239]
[1777521733649,32.98,75877.56,0.0,-0.34673,0.00016,26.08239]
[1777521734496,32.98,75877.7,0.0,-0.34672,0.00016,26.08198]
[1777521738286,32.98,75879.38,0.0,-0.34647,0.00016,26.07581]
[1777521738387,32.99,75880.04,0.0,-0.34638,0.00016,26.07346]
[1777521742736,32.99,75880.97,0.0,-0.34625,0.00016,26.07001]
[1777521742937,32.99,75881.86,0.0,-0.34612,0.00016,26.06672]
[1777521747971,33.0,75881.86,0.0,-0.34615,0.00016,26.06759]
[1777521752432,33.01,75882.32,0.0,-0.3461,0.00016,26.06624]
[1777521752456,33.01,75882.32,0.0,-0.3461,0.00016,26.06624]
[1777521752490,33.01,75882.32,0.0,-0.3461,0.00016,26.06624]
[1777521752563,33.01,75878.9,0.0,-0.34663,0.00016,26.07724]
[1777521755021,33.01,75868.39,0.0,-0.34831,0.00016,26.12005]
[1777521760058,33.02,75866.86,0.0,-0.34858,0.00016,26.12681]
[1777521765093,33.02,75866.44,0.0,-0.34866,0.00016,26.12903]
[1777521770128,33.03,75866.38,0.0,-0.34869,0.00016,26.12977]
[1777521775163,33.03,75865.3,0.0,-0.34888,0.00016,26.13455]
[1777521778093,33.03,75866.53,0.0,-0.34869,0.00016,26.12981]
[1777521778194,33.03,75868.0,0.0,-0.34846,0.00016,26.124]
[1777521781643,33.04,75868.83,0.0,-0.34833,0.00016,26.12086]
[1777521781943,33.04,75868.83,0.0,-0.34834,0.00016,26.12095]
[1777521782213,33.04,75869.31,0.0,-0.34826,0.00016,26.11911]
[1777521783193,33.04,75869.31,0.0,-0.34826,0.00016,26.11911]
[1777521783294,33.04,75882.45,0.0,-0.34619,0.00016,26.06602]
[1777521785234,33.04,75880.03,0.0,-0.34658,0.00016,26.07613]
[1777521790359,33.04,75876.68,0.0,-0.34713,0.00016,26.09023]
[1777521792455,33.05,75875.97,0.0,-0.34725,0.00016,26.09337]
[1777521792556,33.05,75874.77,0.0,-0.34745,0.00016,26.09849]
[1777521798325,33.05,75869.82,0.0,-0.34826,0.00016,26.11908]
[1777521800143,33.06,75869.82,0.0,-0.34826,0.00016,26.11921]
[1777521800338,33.06,75868.47,0.0,-0.34848,0.00016,26.12475]
[1777521801264,33.06,75868.47,0.0,-0.34848,0.00016,26.12475]
[1777521802166,33.06,75868.66,0.0,-0.34845,0.00016,26.12411]
[1777521802678,33.06,75868.66,0.0,-0.34845,0.00016,26.12411]
[1777521803475,33.06,75867.65,0.0,-0.34862,0.00016,26.12839]
[1777521803501,33.06,75867.65,0.0,-0.34862,0.00016,26.12839]
[1777521803628,33.06,75856.74,0.0,-0.35036,0.00016,26.17198]
[1777521803976,33.06,75856.74,0.0,-0.35036,0.00016,26.17198]
[1777521804457,33.06,75839.93,0.0,-0.35303,0.00016,26.23801]
[1777521805083,33.06,75839.93,0.0,-0.35303,0.00016,26.23801]
[1777521805434,33.06,75839.93,0.0,-0.35303,0.00016,26.23801]
[1777521805626,33.06,75839.93,0.0,-0.35303,0.00016,26.23801]
[1777521805723,33.06,75834.52,0.0,-0.35389,0.00016,26.25911]
[1777521808394,33.06,75825.56,0.0,-0.35532,0.00016,26.29363]
[1777521813429,33.06,75826.35,0.0,-0.35518,0.00016,26.2873]
[1777521813924,33.06,75826.35,0.0,-0.35518,0.00016,26.2873]
[1777521813935,33.06,75826.35,0.0,-0.35518,0.00016,26.2873]
[1777521814436,33.06,75827.07,0.0,-0.35507,0.00016,26.28454]
[1777521815547,33.06,75839.92,0.0,-0.35302,0.00016,26.23488]
[1777521821484,33.06,75840.28,0.0,-0.35297,0.00016,26.23369]
[1777521823158,33.06,75837.0,0.0,-0.35349,0.00016,26.24646]
[1777521823498,33.06,75832.95,0.0,-0.35414,0.00016,26.26216]
[1777521823865,33.06,75832.95,0.0,-0.35414,0.00016,26.26216]
[1777521824400,33.06,75832.95,0.0,-0.35414,0.00016,26.26216]
[1777521824411,33.06,75832.95,0.0,-0.35414,0.00016,26.26216]
[1777521824413,33.06,75832.95,0.0,-0.35414,0.00016,26.26216]
[1777521824506,33.06,75832.14,0.0,-0.35427,0.00016,26.2653]
[1777521825343,33.06,75832.14,0.0,-0.35427,0.00016,26.2653]
[1777521825617,33.06,75831.3,0.0,-0.3544,0.00016,26.26855]
[1777521826828,33.06,75831.3,0.0,-0.3544,0.00016,26.26856]
[1777521827398,33.06,75831.3,0.0,-0.3544,0.00016,26.26856]
[1777521827412,33.06,75831.3,0.0,-0.3544,0.00016,26.26856]
[1777521827527,33.07,75831.48,0.0,-0.35437,0.00016,26.26788]
[1777521828479,33.07,75831.48,0.0,-0.35437,0.00016,26.26788]
[1777521828579,33.07,75832.15,0.0,-0.35427,0.00016,26.26532]
[1777521829164,33.07,75832.15,0.0,-0.35427,0.00016,26.26532]
[1777521830504,33.07,75832.32,0.0,-0.35424,0.00016,26.26468]
[1777521830552,33.07,75832.32,0.0,-0.35424,0.00016,26.2647]
[1777521833129,33.07,75830.79,0.0,-0.35449,0.00016,26.27064]
[1777521833156,33.07,75830.79,0.0,-0.35449,0.00016,26.27064]
[1777521833573,33.07,75827.66,0.0,-0.35499,0.00016,26.2827]
[1777521838679,33.07,75826.2,0.0,-0.35523,0.00016,26.28862]
[1777521842653,33.07,75825.02,0.0,-0.35543,0.00016,26.29346]
[1777521842739,33.07,75827.26,0.0,-0.35508,0.00016,26.28495]
[1777521844158,33.07,75827.26,0.0,-0.35508,0.00016,26.28504]
[1777521844671,33.07,75827.26,0.0,-0.35508,0.00016,26.28504]
[1777521844756,33.08,75827.99,0.0,-0.35497,0.00016,26.28233]
[1777521846692,33.08,75827.99,0.0,-0.35497,0.00016,26.28242]
[1777521846767,33.08,75828.5,0.0,-0.35489,0.00016,26.28055]
[1777521852708,33.08,75825.72,0.0,-0.35535,0.00016,26.29146]
[1777521853590,33.08,75825.72,0.0,-0.35535,0.00016,26.29146]
[1777521854619,33.08,75826.22,0.0,-0.35527,0.00016,26.28958]
[1777521856705,33.08,75826.56,0.0,-0.35522,0.00016,26.28835]
[1777521856811,33.08,75831.23,0.0,-0.35447,0.00016,26.27046]
[1777521858749,33.08,75831.23,0.0,-0.35448,0.00016,26.27056]
[1777521863784,33.08,75826.25,0.0,-0.35528,0.00016,26.28992]
[1777521866928,33.09,75823.85,0.0,-0.35567,0.00016,26.29919]
[1777521867818,33.09,75825.35,0.0,-0.35543,0.00016,26.29349]
[1777521868030,33.09,75825.35,0.0,-0.35543,0.00016,26.29349]
[1777521868574,33.09,75825.35,0.0,-0.35543,0.00016,26.29349]
[1777521873387,33.09,75824.69,0.0,-0.35553,0.00016,26.2929]
[1777521873391,33.09,75824.69,0.0,-0.35553,0.00016,26.2929]
[1777521873406,33.09,75824.69,0.0,-0.35553,0.00016,26.2929]
[1777521873408,33.09,75827.58,0.0,-0.35507,0.00016,26.28187]
[1777521874154,33.09,75827.58,0.0,-0.35507,0.00016,26.28187]
[1777521875034,33.09,75833.81,0.0,-0.35408,0.00016,26.25793]
[1777521875542,33.09,75833.81,0.0,-0.35408,0.00016,26.25793]
[1777521875631,33.09,75834.79,0.0,-0.35392,0.00016,26.25425]
[1777521876290,33.09,75834.79,0.0,-0.35392,0.00016,26.25425]
[1777521877041,33.09,75837.26,0.0,-0.35353,0.00016,26.24469]
[1777521877139,33.09,75841.2,0.0,-0.35291,0.00016,26.22943]
[1777521879071,33.09,75841.2,0.0,-0.35291,0.00016,26.22948]
[1777521879770,33.09,75842.02,0.0,-0.35278,0.00016,26.2264]
[1777521880600,33.09,75842.02,0.0,-0.35278,0.00016,26.2264]
[1777521881089,33.09,75842.79,0.0,-0.35266,0.00016,26.22345]
[1777521881189,33.09,75844.57,0.0,-0.35238,0.00016,26.21651]
[1777521887162,33.09,75846.77,0.0,-0.35204,0.00016,26.2082]
[1777521887567,33.1,75845.62,0.0,-0.35223,0.00016,26.21282]
[1777521888250,33.1,75845.62,0.0,-0.35223,0.00016,26.21282]
[1777521888288,33.1,75845.62,0.0,-0.35223,0.00016,26.21282]
[1777521888453,33.1,75845.62,0.0,-0.35223,0.00016,26.21282]
[1777521888622,33.1,75845.62,0.0,-0.35223,0.00016,26.21282]
[1777521888682,33.1,75844.99,0.0,-0.35233,0.00016,26.21528]
[1777521889252,33.1,75844.99,0.0,-0.35233,0.00016,26.21528]
[1777521889780,33.1,75844.99,0.0,-0.35233,0.00016,26.21528]
[1777521889808,33.1,75844.99,0.0,-0.35233,0.00016,26.21528]
[1777521889821,33.1,75820.61,0.0,-0.35622,0.00016,26.3095]
[1777521890499,33.1,75820.61,0.0,-0.35622,0.00016,26.3095]
[1777521890501,33.1,75820.61,0.0,-0.35622,0.00016,26.3095]
[1777521890620,33.1,75796.89,0.0,-0.36001,0.00016,26.39854]
[1777521891810,33.1,75796.89,0.0,-0.36001,0.00016,26.39854]
[1777521891000,33.1,75794.05,0.0,-0.36047,0.00016,26.40916]
[1777521892556,33.1,75794.05,0.0,-0.36047,0.00016,26.40916]
[1777521892569,33.1,75794.05,0.0,-0.36047,0.00016,26.40916]
[1777521892656,33.1,75794.83,0.0,-0.36035,0.00016,26.40638]
[1777521898024,33.1,75794.52,0.0,-0.36041,0.00016,26.40775]
[1777521900344,33.1,75793.56,0.0,-0.36056,0.00016,26.41133]
[1777521900563,33.1,75792.0,0.0,-0.36081,0.00016,26.41714]
[1777521902318,33.1,75794.15,0.0,-0.36047,0.00016,26.40925]
[1777521902419,33.1,75796.88,0.0,-0.36003,0.00016,26.39916]
[1777521903244,33.1,75796.88,0.0,-0.36003,0.00016,26.39916]
[1777521903590,33.1,75796.88,0.0,-0.36003,0.00016,26.39916]
[1777521904716,33.1,75797.78,0.0,-0.35989,0.00016,26.39589]
[1777521904740,33.1,75800.97,0.0,-0.35938,0.00016,26.38409]
[1777521906237,33.1,75800.97,0.0,-0.35938,0.00016,26.38409]
[1777521906338,33.11,75803.23,0.0,-0.35902,0.00016,26.37572]
[1777521910876,33.11,75801.32,0.0,-0.35934,0.00016,26.38303]
[1777521911547,33.11,75797.28,0.0,-0.35999,0.00016,26.39812]
[1777521917157,33.11,75790.25,0.0,-0.36112,0.00016,26.42419]
[1777521922192,33.11,75788.93,0.0,-0.36133,0.00016,26.42909]
[1777521925251,33.11,75788.34,0.0,-0.36143,0.00016,26.43128]
[1777521925353,33.11,75788.02,0.0,-0.36148,0.00016,26.43246]
[1777521926911,33.11,75788.02,0.0,-0.36148,0.00016,26.43246]
[1777521927656,33.11,75788.02,0.0,-0.36148,0.00016,26.43246]
[1777521927754,33.11,75787.7,0.0,-0.36153,0.00016,26.43365]
[1777521929664,33.11,75779.79,0.0,-0.36281,0.00016,26.46264]
[1777521932010,33.11,75778.76,0.0,-0.36296,0.00016,26.46321]
[1777521932655,33.11,75778.76,0.0,-0.36296,0.00016,26.46321]
[1777521932704,33.11,75778.76,0.0,-0.36296,0.00016,26.46321]
[1777521932764,33.12,75773.63,0.0,-0.36379,0.00016,26.48187]
[1777521933806,33.12,75773.63,0.0,-0.36379,0.00016,26.48187]
[1777521933383,33.12,75763.29,0.0,-0.36546,0.00016,26.51886]
[1777521934278,33.12,75763.29,0.0,-0.36546,0.00016,26.51896]
[1777521935846,33.12,75759.99,0.0,-0.366,0.00016,26.5308]
[1777521939909,33.12,75755.71,0.0,-0.3667,0.00016,26.5461]
[1777521939931,33.12,75755.71,0.0,-0.3667,0.00016,26.5461]
[1777521940320,33.12,75754.03,0.0,-0.36697,0.00016,26.55206]
[1777521941836,33.12,75754.03,0.0,-0.36697,0.00016,26.55206]
[1777521941844,33.12,75754.03,0.0,-0.36697,0.00016,26.55206]
[1777521941571,33.12,75741.48,0.0,-0.369,0.00016,26.5959]
[1777521942438,33.12,75743.85,0.0,-0.36861,0.00016,26.58769]
[1777521945773,33.12,75744.14,0.0,-0.36857,0.00016,26.58676]
[1777521945789,33.12,75744.14,0.0,-0.36857,0.00016,26.58676]
[1777521945875,33.12,75740.11,0.0,-0.36922,0.00016,26.60073]
[1777521946766,33.12,75740.11,0.0,-0.36922,0.00016,26.60073]
[1777521946857,33.12,75739.15,0.0,-0.36938,0.00016,26.60407]
[1777521948839,33.12,75738.18,0.0,-0.36954,0.00016,26.60743]
[1777521949884,33.12,75738.66,0.0,-0.36946,0.00016,26.60579]
[1777521949752,33.12,75736.82,0.0,-0.36976,0.00016,26.61214]
[1777521955474,33.12,75741.4,0.0,-0.36902,0.00016,26.5964]
[1777521955483,33.12,75741.4,0.0,-0.36902,0.00016,26.5964]
[1777521956081,33.12,75742.62,0.0,-0.36882,0.00016,26.5922]
[1777521956440,33.13,75742.62,0.0,-0.36883,0.00016,26.59223]
[1777521961467,33.13,75741.88,0.0,-0.36895,0.00016,26.59493]
[1777521962176,33.13,75741.88,0.0,-0.36895,0.00016,26.59493]
[1777521962325,33.13,75741.88,0.0,-0.36895,0.00016,26.59493]
[1777521962483,33.13,75740.77,0.0,-0.36913,0.00016,26.59879]
[1777521963031,33.13,75740.77,0.0,-0.36913,0.00016,26.59879]
[1777521963220,33.13,75740.77,0.0,-0.36913,0.00016,26.59879]
[1777521963482,33.13,75740.77,0.0,-0.36913,0.00016,26.59879]
[1777521963593,33.13,75740.77,0.0,-0.36913,0.00016,26.59879]
[1777521963765,33.13,75726.57,0.0,-0.37143,0.00016,26.64745]
[1777521964566,33.13,75726.57,0.0,-0.37143,0.00016,26.64745]
[1777521964577,33.13,75726.57,0.0,-0.37143,0.00016,26.64745]
[1777521964854,33.13,75720.8,0.0,-0.37236,0.00016,26.66693]
[1777521964994,33.13,75720.8,0.0,-0.37236,0.00016,26.66693]
[1777521965122,33.13,75720.8,0.0,-0.37236,0.00016,26.66693]
[1777521965580,33.13,75721.78,0.0,-0.3722,0.00016,26.66363]
[1777521971209,33.13,75725.4,0.0,-0.37162,0.00016,26.6515]
[1777521971537,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972124,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972191,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972319,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972326,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972348,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972433,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972510,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972576,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972836,33.13,75722.07,0.0,-0.37216,0.00016,26.66278]
[1777521972838,33.13,75705.26,0.0,-0.37489,0.00016,26.7189]
[1777521973176,33.13,75705.26,0.0,-0.37489,0.00016,26.7189]
[1777521973562,33.13,75705.26,0.0,-0.37489,0.00016,26.7189]
[1777521974608,33.13,75694.14,0.0,-0.3767,0.00016,26.75533]
[1777521976243,33.14,75692.95,0.0,-0.37692,0.00016,26.75964]
[1777521976579,33.14,75692.95,0.0,-0.37692,0.00016,26.75964]
[1777521977483,33.14,75692.95,0.0,-0.37692,0.00016,26.75964]
[1777521978073,33.14,75692.4,0.0,-0.37701,0.00016,26.76158]
[1777521978085,33.14,75692.4,0.0,-0.37701,0.00016,26.76158]
[1777521978262,33.14,75692.4,0.0,-0.37701,0.00016,26.76158]
[1777521978668,33.14,75686.56,0.0,-0.37798,0.00016,26.78069]
[1777521979611,33.14,75686.56,0.0,-0.37798,0.00016,26.78069]
[1777521979875,33.14,75682.89,0.0,-0.37857,0.00016,26.79246]
[1777521980292,33.14,75682.89,0.0,-0.37857,0.00016,26.79246]
[1777521980607,33.14,75682.89,0.0,-0.37857,0.00016,26.79246]
[1777521985441,33.14,75681.19,0.0,-0.37883,0.00016,26.79745]
[1777521985566,33.14,75681.19,0.0,-0.37883,0.00016,26.79745]
[1777521985849,33.14,75676.05,0.0,-0.37967,0.00016,26.81377]
[1777521986429,33.14,75676.05,0.0,-0.37967,0.00016,26.81377]
[1777521986451,33.14,75676.05,0.0,-0.37967,0.00016,26.81377]
[1777521987204,33.14,75666.98,0.0,-0.38115,0.00016,26.84236]
[1777521987657,33.15,75666.98,0.0,-0.38118,0.00016,26.8429]
[1777521988379,33.15,75666.98,0.0,-0.38118,0.00016,26.8429]
[1777521988809,33.15,75666.98,0.0,-0.38118,0.00016,26.8429]
[1777521988824,33.15,75666.98,0.0,-0.38118,0.00016,26.8429]
[1777521988909,33.15,75669.94,0.0,-0.38072,0.00016,26.83422]
[1777521994713,33.17,75667.57,0.0,-0.38115,0.00016,26.8396]
[1777521997581,33.17,75669.48,0.0,-0.38084,0.00016,26.83372]
[1777521997732,33.18,75665.27,0.0,-0.38155,0.00016,26.84725]
[1777521999872,33.18,75660.71,0.0,-0.38231,0.00016,26.86167]
[1777522000523,33.19,75663.22,0.0,-0.38191,0.00016,26.85425]
[1777522000532,33.19,75663.22,0.0,-0.38191,0.00016,26.85425]
[1777522000962,33.19,75665.77,0.0,-0.38151,0.00016,26.84667]
[1777522002326,33.2,75665.77,0.0,-0.38153,0.00016,26.84703]
[1777522002337,33.2,75665.77,0.0,-0.38153,0.00016,26.84703]
[1777522002768,33.2,75666.96,0.0,-0.38134,0.00016,26.84337]
[1777522004782,33.2,75675.13,0.0,-0.38001,0.00016,26.81791]
[1777522005363,33.2,75675.13,0.0,-0.38001,0.00016,26.81791]
[1777522005466,33.2,75675.13,0.0,-0.38001,0.00016,26.81791]
[1777522005480,33.2,75675.13,0.0,-0.38001,0.00016,26.81791]
[1777522005793,33.2,75677.0,0.0,-0.37971,0.00016,26.81207]
[1777522006796,33.2,75687.57,0.0,-0.378,0.00016,26.77853]
[1777522007549,33.2,75687.57,0.0,-0.378,0.00016,26.77853]
[1777522007553,33.2,75687.57,0.0,-0.378,0.00016,26.77853]
[1777522007805,33.21,75691.76,0.0,-0.37732,0.00016,26.76516]
[1777522010630,33.21,75695.78,0.0,-0.37667,0.00016,26.75236]
[1777522010639,33.21,75695.78,0.0,-0.37667,0.00016,26.75236]
[1777522010670,33.21,75695.78,0.0,-0.37667,0.00016,26.75236]
[1777522010829,33.21,75694.82,0.0,-0.37683,0.00016,26.75556]
[1777522011214,33.21,75694.82,0.0,-0.37683,0.00016,26.75556]
[1777522011675,33.21,75694.82,0.0,-0.37683,0.00016,26.75556]
[1777522011863,33.21,75694.82,0.0,-0.37683,0.00016,26.75556]
[1777522011951,33.21,75696.96,0.0,-0.37649,0.00016,26.74872]
[1777522012063,33.21,75696.96,0.0,-0.37649,0.00016,26.74872]
[1777522012121,33.21,75696.96,0.0,-0.37649,0.00016,26.74872]
[1777522012745,33.21,75696.96,0.0,-0.37649,0.00016,26.74872]
[1777522012764,33.21,75696.96,0.0,-0.37649,0.00016,26.74872]
[1777522012847,33.21,75700.24,0.0,-0.37596,0.00016,26.73815]
[1777522013376,33.21,75700.24,0.0,-0.37596,0.00016,26.73815]
[1777522013845,33.21,75700.24,0.0,-0.37597,0.00016,26.73826]
[1777522014679,33.21,75700.24,0.0,-0.37597,0.00016,26.73826]
[1777522014852,33.21,75701.85,0.0,-0.37571,0.00016,26.73311]
[1777522015115,33.21,75701.85,0.0,-0.37571,0.00016,26.73311]
[1777522015124,33.21,75701.85,0.0,-0.37571,0.00016,26.73311]
[1777522015680,33.21,75701.85,0.0,-0.37571,0.00016,26.73311]
[1777522015859,33.22,75702.23,0.0,-0.37566,0.00016,26.73198]
[1777522016415,33.22,75702.23,0.0,-0.37566,0.00016,26.73198]
[1777522016427,33.22,75702.23,0.0,-0.37566,0.00016,26.73198]
[1777522016429,33.22,75702.23,0.0,-0.37566,0.00016,26.73198]
[1777522016866,33.22,75701.12,0.0,-0.37584,0.00016,26.73571]
[1777522017271,33.22,75701.12,0.0,-0.37584,0.00016,26.73571]
[1777522018259,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018298,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018327,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018381,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018418,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018745,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018752,33.22,75703.14,0.0,-0.37552,0.00016,26.72922]
[1777522018881,33.22,75704.69,0.0,-0.37527,0.00016,26.72426]
[1777522019459,33.22,75704.69,0.0,-0.37527,0.00016,26.72426]
[1777522019478,33.22,75704.69,0.0,-0.37527,0.00016,26.72426]
[1777522019887,33.22,75704.69,0.0,-0.37528,0.00016,26.72437]
[1777522021552,33.22,75711.14,0.0,-0.37424,0.00016,26.70328]
[1777522021622,33.22,75711.14,0.0,-0.37424,0.00016,26.70328]
[1777522023936,33.22,75718.47,0.0,-0.37305,0.00016,26.67901]
[1777522024472,33.23,75718.96,0.0,-0.37298,0.00016,26.67741]
[1777522024482,33.23,75718.96,0.0,-0.37298,0.00016,26.67741]
[1777522024518,33.23,75718.96,0.0,-0.37298,0.00016,26.67741]
[1777522024922,33.23,75719.3,0.0,-0.37292,0.00016,26.67632]
[1777522027063,33.23,75725.78,0.0,-0.37188,0.00016,26.6547]
[1777522027077,33.23,75725.78,0.0,-0.37188,0.00016,26.6547]
[1777522027770,33.23,75725.78,0.0,-0.37188,0.00016,26.6547]
[1777522027844,33.23,75725.78,0.0,-0.37188,0.00016,26.6547]
[1777522027864,33.23,75725.78,0.0,-0.37188,0.00016,26.6547]
[1777522027967,33.23,75725.98,0.0,-0.37185,0.00016,26.65409]
[1777522030054,33.23,75724.71,0.0,-0.37206,0.00016,26.65849]
[1777522030612,33.23,75724.71,0.0,-0.37206,0.00016,26.65849]
[1777522030865,33.23,75724.71,0.0,-0.37206,0.00016,26.65849]
[1777522030964,33.23,75723.14,0.0,-0.37232,0.00016,26.66383]
[1777522031700,33.23,75723.14,0.0,-0.37232,0.00016,26.66383]
[1777522032183,33.23,75721.49,0.0,-0.37259,0.00016,26.66942]
[1777522032904,33.23,75721.49,0.0,-0.37259,0.00016,26.66942]
[1777522032907,33.23,75721.49,0.0,-0.37259,0.00016,26.66942]
[1777522032988,33.23,75720.06,0.0,-0.37282,0.00016,26.67426]
[1777522033766,33.23,75720.06,0.0,-0.37282,0.00016,26.67426]
[1777522033800,33.23,75720.06,0.0,-0.37282,0.00016,26.67426]
[1777522033808,33.23,75720.06,0.0,-0.37282,0.00016,26.67426]
[1777522033984,33.23,75720.06,0.0,-0.37282,0.00016,26.67431]
[1777522034486,33.23,75720.06,0.0,-0.37282,0.00016,26.67431]
[1777522034532,33.23,75720.06,0.0,-0.37282,0.00016,26.67431]
[1777522034910,33.23,75720.06,0.0,-0.37282,0.00016,26.67431]
[1777522034922,33.23,75720.06,0.0,-0.37282,0.00016,26.67431]
[1777522034991,33.23,75716.65,0.0,-0.37338,0.00016,26.68574]
[1777522035502,33.23,75716.65,0.0,-0.37338,0.00016,26.68574]
[1777522035514,33.23,75716.65,0.0,-0.37338,0.00016,26.68574]
[1777522035847,33.23,75716.65,0.0,-0.37338,0.00016,26.68574]
[1777522035869,33.23,75716.65,0.0,-0.37338,0.00016,26.68574]
[1777522035999,33.23,75712.7,0.0,-0.37402,0.00016,26.69887]
[1777522036074,33.23,75712.7,0.0,-0.37402,0.00016,26.69887]
[1777522036883,33.23,75711.32,0.0,-0.37424,0.00016,26.70347]
[1777522038122,33.23,75708.23,0.0,-0.37474,0.00016,26.71366]
[1777522038223,33.24,75710.87,0.0,-0.37432,0.00016,26.705]
[1777522039831,33.24,75710.87,0.0,-0.37432,0.00016,26.705]
[1777522039896,33.24,75713.23,0.0,-0.37394,0.00016,26.69734]
[1777522044254,33.24,75715.13,0.0,-0.37365,0.00016,26.69143]
[1777522044878,33.25,75717.74,0.0,-0.37324,0.00016,26.68301]
[1777522045768,33.25,75717.74,0.0,-0.37324,0.00016,26.68301]
[1777522045775,33.25,75717.74,0.0,-0.37324,0.00016,26.68301]
[1777522045778,33.25,75717.74,0.0,-0.37324,0.00016,26.68301]
[1777522045803,33.25,75719.01,0.0,-0.37304,0.00016,26.67892]
[1777522047160,33.25,75719.33,0.0,-0.37299,0.00016,26.67785]
[1777522047172,33.25,75719.33,0.0,-0.37299,0.00016,26.67785]
[1777522047174,33.25,75719.33,0.0,-0.37299,0.00016,26.67785]
[1777522047442,33.25,75719.53,0.0,-0.37296,0.00016,26.67732]
[1777522050649,33.25,75719.22,0.0,-0.37303,0.00016,26.67877]
[1777522051102,33.26,75719.45,0.0,-0.373,0.00016,26.67814]
[1777522051202,33.26,75719.49,0.0,-0.37298,0.00016,26.67479]
[1777522053130,33.26,75719.49,0.0,-0.37299,0.00016,26.67493]
[1777522053280,33.26,75719.49,0.0,-0.37299,0.00016,26.67493]
[1777522054007,33.26,75718.32,0.0,-0.37319,0.00016,26.6791]
[1777522054576,33.26,75718.32,0.0,-0.37319,0.00016,26.6791]
[1777522055161,33.26,75717.64,0.0,-0.3733,0.00016,26.68136]
[1777522055454,33.26,75717.64,0.0,-0.3733,0.00016,26.68136]
[1777522057420,33.27,75717.59,0.0,-0.37332,0.00016,26.68179]
[1777522057522,33.27,75717.8,0.0,-0.37329,0.00016,26.68122]
[1777522060680,33.27,75717.95,0.0,-0.37328,0.00016,26.68098]
[1777522060782,33.27,75716.62,0.0,-0.3735,0.00016,26.68565]
[1777522061496,33.27,75716.62,0.0,-0.3735,0.00016,26.68565]
[1777522062147,33.27,75715.24,0.0,-0.37373,0.00016,26.69023]
[1777522062158,33.27,75715.24,0.0,-0.37373,0.00016,26.69023]
[1777522062248,33.28,75712.23,0.0,-0.37422,0.00016,26.7003]
[1777522068350,33.3,75718.12,0.0,-0.37334,0.00016,26.68248]
[1777522068360,33.3,75718.12,0.0,-0.37334,0.00016,26.68248]
[1777522068443,33.31,75717.98,0.0,-0.37342,0.00016,26.68419]
[1777522074629,33.35,75718.12,0.0,-0.37352,0.00016,26.6865]
[1777522080285,33.36,75718.73,0.0,-0.37345,0.00016,26.68524]
[1777522080337,33.36,75718.73,0.0,-0.37345,0.00016,26.68524]
[1777522081687,33.36,75718.4,0.0,-0.37352,0.00016,26.68658]
[1777522081788,33.37,75718.71,0.0,-0.37347,0.00016,26.68569]
[1777522084044,33.37,75718.3,0.0,-0.37354,0.00016,26.68717]
[1777522084607,33.37,75718.3,0.0,-0.37354,0.00016,26.68717]
[1777522084625,33.37,75718.3,0.0,-0.37354,0.00016,26.68717]
[1777522084708,33.37,75714.77,0.0,-0.37412,0.00016,26.69894]
[1777522086354,33.37,75706.6,0.0,-0.37545,0.00016,26.72596]
[1777522091387,33.38,75706.05,0.0,-0.37556,0.00016,26.7283]
[1777522095415,33.39,75715.23,0.0,-0.3741,0.00016,26.69874]
[1777522100450,33.4,75714.76,0.0,-0.37421,0.00016,26.70094]
[1777522104218,33.4,75718.52,0.0,-0.37362,0.00016,26.68896]
[1777522104226,33.4,75718.52,0.0,-0.37362,0.00016,26.68896]
[1777522104788,33.42,75716.94,0.0,-0.37394,0.00016,26.69569]
[1777522105092,33.42,75716.94,0.0,-0.37394,0.00016,26.69569]
[1777522105971,33.42,75716.94,0.0,-0.37394,0.00016,26.69569]
[1777522106066,33.42,75716.63,0.0,-0.374,0.00016,26.69685]
[1777522111529,33.43,75716.52,0.0,-0.37403,0.00016,26.69466]
[1777522112353,33.43,75716.52,0.0,-0.37403,0.00016,26.69466]
[1777522112638,33.43,75716.6,0.0,-0.37402,0.00016,26.69453]
[1777522118579,33.44,75717.59,0.0,-0.3739,0.00016,26.69207]
[1777522119821,33.44,75717.59,0.0,-0.3739,0.00016,26.69207]
[1777522120047,33.44,75717.59,0.0,-0.3739,0.00016,26.69207]
[1777522120056,33.44,75717.59,0.0,-0.3739,0.00016,26.69207]
[1777522120535,33.45,75716.53,0.0,-0.37408,0.00016,26.69581]
[1777522122169,33.45,75720.76,0.0,-0.37341,0.00016,26.68202]
[1777522122175,33.45,75720.76,0.0,-0.37341,0.00016,26.68202]
[1777522122243,33.45,75720.76,0.0,-0.37341,0.00016,26.68202]
[1777522122259,33.45,75720.76,0.0,-0.37341,0.00016,26.68202]
[1777522122269,33.45,75720.76,0.0,-0.37341,0.00016,26.68202]
[1777522122608,33.45,75721.4,0.0,-0.37331,0.00016,26.68004]
[1777522124185,33.45,75721.69,0.0,-0.37327,0.00016,26.67923]
[1777522124622,33.46,75721.54,0.0,-0.3733,0.00016,26.67987]
[1777522128955,33.46,75720.75,0.0,-0.37345,0.00016,26.6829]
[1777522128988,33.46,75720.75,0.0,-0.37345,0.00016,26.6829]
[1777522129011,33.46,75720.75,0.0,-0.37345,0.00016,26.6829]
[1777522129092,33.47,75721.84,0.0,-0.37328,0.00016,26.67958]
[1777522129192,33.47,75721.84,0.0,-0.37328,0.00016,26.67958]
[1777522129490,33.47,75721.84,0.0,-0.37328,0.00016,26.67958]
[1777522129734,33.47,75732.03,0.0,-0.37165,0.00016,26.64569]
[1777522130470,33.47,75732.03,0.0,-0.37165,0.00016,26.64569]
[1777522130482,33.47,75732.03,0.0,-0.37165,0.00016,26.64569]
[1777522130664,33.47,75732.03,0.0,-0.37166,0.00016,26.64583]
[1777522131671,33.48,75740.71,0.0,-0.3703,0.00016,26.61743]
[1777522132785,33.48,75740.71,0.0,-0.3703,0.00016,26.61743]
[1777522132795,33.48,75740.71,0.0,-0.3703,0.00016,26.61743]
[1777522132799,33.48,75740.71,0.0,-0.3703,0.00016,26.61743]
[1777522132885,33.5,75739.62,0.0,-0.37056,0.00016,26.62307]
[1777522138547,33.54,75738.92,0.0,-0.37079,0.00016,26.6283]
[1777522139094,33.54,75738.92,0.0,-0.37079,0.00016,26.6283]
[1777522140104,33.56,75730.68,0.0,-0.37218,0.00016,26.6575]
[1777522140214,33.56,75730.68,0.0,-0.37218,0.00016,26.6575]
[1777522140224,33.56,75730.68,0.0,-0.37218,0.00016,26.6575]
[1777522140734,33.56,75730.68,0.0,-0.37218,0.00016,26.6575]
[1777522141125,33.56,75730.68,0.0,-0.37218,0.00016,26.6575]
[1777522142018,33.57,75732.31,0.0,-0.37195,0.00016,26.6528]
[1777522142382,33.57,75732.31,0.0,-0.37195,0.00016,26.6528]
[1777522142660,33.57,75732.31,0.0,-0.37195,0.00016,26.6528]
[1777522142748,33.57,75732.31,0.0,-0.37195,0.00016,26.6528]
[1777522143825,33.57,75732.31,0.0,-0.37195,0.00016,26.6528]
[1777522143926,33.58,75736.82,0.0,-0.37126,0.00016,26.63829]
[1777522144645,33.58,75736.82,0.0,-0.37126,0.00016,26.63829]
[1777522144654,33.58,75736.82,0.0,-0.37126,0.00016,26.63829]
[1777522144762,33.58,75736.82,0.0,-0.37126,0.00016,26.63829]
[1777522146416,33.58,75739.99,0.0,-0.37076,0.00016,26.62777]
[1777522146431,33.58,75739.99,0.0,-0.37076,0.00016,26.62777]
[1777522146934,33.58,75739.99,0.0,-0.37076,0.00016,26.62777]
[1777522147035,33.58,75740.91,0.0,-0.37061,0.00016,26.62474]
[1777522147930,33.58,75740.91,0.0,-0.37061,0.00016,26.62474]
[1777522147944,33.58,75740.91,0.0,-0.37061,0.00016,26.62474]
[1777522148023,33.58,75741.63,0.0,-0.3705,0.00016,26.62237]
[1777522151079,33.58,75740.58,0.0,-0.37067,0.00016,26.62603]
[1777522152512,33.58,75740.44,0.0,-0.3707,0.00016,26.62661]
[1777522152529,33.58,75740.44,0.0,-0.3707,0.00016,26.62661]
[1777522153115,33.58,75740.46,0.0,-0.3707,0.00016,26.62659]
[1777522154534,33.58,75740.46,0.0,-0.3707,0.00016,26.62665]
[1777522154552,33.58,75740.46,0.0,-0.3707,0.00016,26.62665]
[1777522154832,33.58,75739.79,0.0,-0.37081,0.00016,26.62896]
[1777522155353,33.58,75739.79,0.0,-0.37081,0.00016,26.62896]
[1777522156567,33.59,75739.43,0.0,-0.37089,0.00016,26.63069]
[1777522156847,33.59,75739.28,0.0,-0.37092,0.00016,26.63125]
[1777522162139,33.6,75734.72,0.0,-0.37167,0.00016,26.6471]
[1777522162148,33.6,75734.72,0.0,-0.37167,0.00016,26.6471]
[1777522162727,33.6,75734.72,0.0,-0.37167,0.00016,26.6471]
[1777522162899,33.6,75730.05,0.0,-0.37243,0.00016,26.6629]
[1777522163469,33.6,75730.05,0.0,-0.37243,0.00016,26.6629]
[1777522168935,33.61,75721.49,0.0,-0.37383,0.00016,26.6919]
[1777522169357,33.61,75721.49,0.0,-0.37383,0.00016,26.6919]
[1777522169944,33.61,75720.77,0.0,-0.37395,0.00016,26.69427]
[1777522171956,33.62,75711.74,0.0,-0.37538,0.00016,26.72045]
[1777522176991,33.63,75709.09,0.0,-0.37586,0.00016,26.73023]
[1777522182026,33.67,75710.18,0.0,-0.37582,0.00016,26.72956]
[1777522185339,33.68,75706.86,0.0,-0.37636,0.00016,26.74044]
[1777522185354,33.68,75706.86,0.0,-0.37636,0.00016,26.74044]
[1777522185577,33.68,75706.86,0.0,-0.37636,0.00016,26.74044]
[1777522186074,33.68,75706.86,0.0,-0.37636,0.00016,26.74044]
[1777522186982,33.68,75706.86,0.0,-0.37636,0.00016,26.74044]
[1777522187083,33.68,75729.03,0.0,-0.37282,0.00016,26.66864]
[1777522187466,33.68,75729.03,0.0,-0.37282,0.00016,26.66864]
[1777522188090,33.68,75738.22,0.0,-0.37136,0.00016,26.63833]
[1777522188286,33.68,75738.22,0.0,-0.37136,0.00016,26.63833]
[1777522188991,33.68,75738.22,0.0,-0.37136,0.00016,26.63833]
[1777522189134,33.68,75738.04,0.0,-0.3714,0.00016,26.63907]
[1777522189883,33.68,75738.04,0.0,-0.3714,0.00016,26.63907]
[1777522189925,33.68,75738.04,0.0,-0.3714,0.00016,26.63907]
[1777522192118,33.68,75748.27,0.0,-0.36978,0.00016,26.60496]
[1777522192133,33.68,75748.27,0.0,-0.36978,0.00016,26.60496]
[1777522192136,33.68,75748.27,0.0,-0.36978,0.00016,26.60496]
[1777522192146,33.68,75747.31,0.0,-0.36993,0.00016,26.60826]
[1777522192689,33.68,75747.31,0.0,-0.36993,0.00016,26.60826]
[1777522192692,33.68,75747.31,0.0,-0.36993,0.00016,26.60826]
[1777522193125,33.69,75747.31,0.0,-0.36994,0.00016,26.60832]
[1777522193443,33.69,75747.31,0.0,-0.36994,0.00016,26.60832]
[1777522195026,33.69,75747.03,0.0,-0.36998,0.00016,26.60933]
[1777522195138,33.69,75746.63,0.0,-0.37005,0.00016,26.61074]
[1777522199050,33.69,75746.86,0.0,-0.37002,0.00016,26.61015]
[1777522199166,33.69,75747.07,0.0,-0.36999,0.00016,26.6095]
[1777522201096,33.69,75746.96,0.0,-0.37001,0.00016,26.60993]
[1777522201103,33.69,75746.96,0.0,-0.37001,0.00016,26.60993]
[1777522201131,33.69,75746.96,0.0,-0.37001,0.00016,26.60993]
[1777522201177,33.69,75746.37,0.0,-0.37011,0.00016,26.61198]
[1777522201661,33.69,75746.37,0.0,-0.37011,0.00016,26.61198]
[1777522202358,33.69,75744.29,0.0,-0.37044,0.00016,26.61902]
[1777522202370,33.69,75744.29,0.0,-0.37044,0.00016,26.61902]
[1777522202372,33.69,75744.29,0.0,-0.37044,0.00016,26.61902]
[1777522202680,33.69,75740.45,0.0,-0.37105,0.00016,26.63188]
[1777522203360,33.69,75740.45,0.0,-0.37105,0.00016,26.63188]
[1777522203374,33.69,75740.45,0.0,-0.37105,0.00016,26.63188]
[1777522203403,33.69,75738.01,0.0,-0.37144,0.00016,26.64006]
[1777522204744,33.69,75738.01,0.0,-0.37144,0.00016,26.64006]
[1777522204753,33.69,75738.01,0.0,-0.37144,0.00016,26.64006]
[1777522204825,33.69,75737.28,0.0,-0.37156,0.00016,26.64254]
[1777522206290,33.69,75740.35,0.0,-0.37107,0.00016,26.63235]
[1777522206887,33.69,75740.35,0.0,-0.37107,0.00016,26.63235]
[1777522210020,33.7,75739.96,0.0,-0.37114,0.00016,26.63383]
[1777522210122,33.7,75740.02,0.0,-0.37114,0.00016,26.63368]
[1777522212263,33.7,75738.4,0.0,-0.3714,0.00016,26.63917]
[1777522212274,33.7,75738.4,0.0,-0.3714,0.00016,26.63917]
[1777522213122,33.7,75738.39,0.0,-0.3714,0.00016,26.63925]
[1777522213223,33.7,75738.39,0.0,-0.3714,0.00016,26.63925]
[1777522213624,33.7,75737.49,0.0,-0.37154,0.00016,26.64224]
[1777522214525,33.7,75737.49,0.0,-0.37154,0.00016,26.64224]
[1777522215239,33.7,75738.08,0.0,-0.37145,0.00016,26.64032]
[1777522215337,33.7,75737.91,0.0,-0.37148,0.00016,26.64093]
[1777522217263,33.7,75737.28,0.0,-0.37159,0.00016,26.64312]
[1777522217356,33.7,75734.95,0.0,-0.37196,0.00016,26.65085]
[1777522218205,33.7,75734.95,0.0,-0.37196,0.00016,26.65085]
[1777522218215,33.7,75734.95,0.0,-0.37196,0.00016,26.65085]
[1777522218307,33.7,75734.42,0.0,-0.37204,0.00016,26.65265]
[1777522223335,33.7,75734.12,0.0,-0.3721,0.00016,26.65384]
[1777522225114,33.7,75734.12,0.0,-0.3721,0.00016,26.65384]
[1777522225194,33.71,75736.43,0.0,-0.37173,0.00016,26.64626]
[1777522226420,33.71,75736.43,0.0,-0.37173,0.00016,26.64626]
[1777522226464,33.71,75736.47,0.0,-0.37173,0.00016,26.64617]
[1777522228044,33.71,75736.47,0.0,-0.37173,0.00016,26.64617]
[1777522228146,33.71,75736.69,0.0,-0.3717,0.00016,26.64552]
[1777522230242,33.71,75737.21,0.0,-0.37162,0.00016,26.64384]
[1777522231003,33.71,75736.72,0.0,-0.37169,0.00016,26.64234]
[1777522231565,33.71,75736.72,0.0,-0.37169,0.00016,26.64234]
[1777522231909,33.71,75738.08,0.0,-0.37147,0.00016,26.63782]
[1777522232547,33.71,75738.08,0.0,-0.37147,0.00016,26.63782]
[1777522232924,33.71,75739.72,0.0,-0.37121,0.00016,26.6324]
[1777522233444,33.71,75739.72,0.0,-0.37121,0.00016,26.6324]
[1777522234166,33.71,75739.72,0.0,-0.37121,0.00016,26.6324]
[1777522234175,33.71,75739.72,0.0,-0.37121,0.00016,26.6324]
[1777522233639,33.71,75740.03,0.0,-0.37116,0.00016,26.63141]
[1777522234838,33.71,75740.54,0.0,-0.37108,0.00016,26.62976]
[1777522235434,33.71,75740.54,0.0,-0.37108,0.00016,26.62976]
[1777522235458,33.71,75740.54,0.0,-0.37108,0.00016,26.62976]
[1777522235522,33.71,75740.78,0.0,-0.37105,0.00016,26.629]
[1777522236219,33.71,75740.78,0.0,-0.37105,0.00016,26.629]
[1777522236226,33.71,75740.78,0.0,-0.37105,0.00016,26.629]
[1777522236229,33.71,75740.78,0.0,-0.37105,0.00016,26.629]
[1777522236427,33.71,75740.78,0.0,-0.37105,0.00016,26.62905]
[1777522240247,33.71,75743.8,0.0,-0.37058,0.00016,26.61911]
[1777522240262,33.71,75743.8,0.0,-0.37058,0.00016,26.61911]
[1777522240554,33.71,75743.8,0.0,-0.37058,0.00016,26.61911]
[1777522240569,33.71,75743.8,0.0,-0.37058,0.00016,26.61911]
[1777522240611,33.71,75747.04,0.0,-0.37006,0.00016,26.60829]
[1777522241523,33.71,75747.04,0.0,-0.37006,0.00016,26.60829]
[1777522241797,33.71,75747.04,0.0,-0.37006,0.00016,26.60829]
[1777522241813,33.71,75747.04,0.0,-0.37006,0.00016,26.60829]
[1777522241903,33.71,75750.94,0.0,-0.36945,0.00016,26.59519]
[1777522243652,33.71,75750.94,0.0,-0.36945,0.00016,26.59519]
[1777522243666,33.71,75750.94,0.0,-0.36945,0.00016,26.59519]
[1777522243750,33.72,75752.28,0.0,-0.36924,0.00016,26.59072]
[1777522244958,33.72,75752.28,0.0,-0.36924,0.00016,26.59072]
[1777522245097,33.72,75751.62,0.0,-0.36934,0.00016,26.59296]
[1777522246160,33.72,75751.62,0.0,-0.36934,0.00016,26.59296]
[1777522246766,33.72,75751.62,0.0,-0.36934,0.00016,26.59296]
[1777522246788,33.72,75751.62,0.0,-0.36934,0.00016,26.59296]
[1777522247009,33.71,75753.1,0.0,-0.3691,0.00016,26.58786]
[1777522251172,33.71,75753.04,0.0,-0.36911,0.00016,26.58798]
[1777522252023,33.71,75748.99,0.0,-0.36975,0.00016,26.60164]
[1777522253656,33.71,75747.66,0.0,-0.36996,0.00016,26.60618]
[1777522253757,33.71,75748.99,0.0,-0.36975,0.00016,26.6017]
[1777522255686,33.71,75748.99,0.0,-0.36976,0.00016,26.60175]
[1777522255883,33.72,75750.14,0.0,-0.36958,0.00016,26.59798]
[1777522258291,33.72,75752.47,0.0,-0.36921,0.00016,26.59016]
[1777522259728,33.72,75752.14,0.0,-0.36926,0.00016,26.59133]
[1777522259828,33.72,75752.94,0.0,-0.36914,0.00016,26.58868]
[1777522264632,33.72,75753.5,0.0,-0.36904,0.00016,26.58655]
[1777522264642,33.72,75753.5,0.0,-0.36904,0.00016,26.58655]
[1777522264645,33.72,75753.5,0.0,-0.36904,0.00016,26.58655]
[1777522264729,33.72,75756.28,0.0,-0.3686,0.00016,26.57711]
[1777522266172,33.72,75756.28,0.0,-0.3686,0.00016,26.57711]
[1777522266219,33.72,75756.2,0.0,-0.36862,0.00016,26.57743]
[1777522271351,33.72,75750.48,0.0,-0.36955,0.00016,26.59749]
[1777522277435,33.73,75754.87,0.0,-0.36888,0.00016,26.58313]
[1777522278176,33.73,75754.87,0.0,-0.36888,0.00016,26.58313]
[1777522278267,33.73,75756.7,0.0,-0.36858,0.00016,26.57689]
[1777522279179,33.73,75756.7,0.0,-0.36858,0.00016,26.57689]
[1777522278723,33.73,75756.7,0.0,-0.36858,0.00016,26.57689]
[1777522279728,33.73,75761.15,0.0,-0.36788,0.00016,26.56166]
[1777522280442,33.73,75761.15,0.0,-0.36788,0.00016,26.56166]
[1777522281270,33.72,75767.93,0.0,-0.36679,0.00016,26.53796]
[1777522282014,33.72,75767.93,0.0,-0.36679,0.00016,26.53796]
[1777522282065,33.72,75778.46,0.0,-0.36512,0.00016,26.50136]
[1777522287688,33.72,75780.47,0.0,-0.3648,0.00016,26.49431]
[1777522292085,33.72,75781.03,0.0,-0.36471,0.00016,26.49233]
[1777522292186,33.72,75778.17,0.0,-0.36515,0.00016,26.4991]
[1777522292428,33.72,75778.17,0.0,-0.36515,0.00016,26.4991]
[1777522294064,33.72,75776.65,0.0,-0.36539,0.00016,26.5044]
[1777522295453,33.72,75777.22,0.0,-0.3653,0.00016,26.5024]
[1777522296135,33.72,75777.22,0.0,-0.3653,0.00016,26.5024]
[1777522296236,33.72,75777.86,0.0,-0.3652,0.00016,26.50016]
[1777522301933,33.72,75782.67,0.0,-0.36444,0.00016,26.48332]
[1777522304236,33.72,75781.74,0.0,-0.36458,0.00016,26.4866]
[1777522304522,33.72,75781.74,0.0,-0.36458,0.00016,26.4866]
[1777522304903,33.72,75781.36,0.0,-0.36464,0.00016,26.48794]
[1777522305925,33.72,75781.36,0.0,-0.36464,0.00016,26.48794]
[1777522307839,33.72,75781.64,0.0,-0.3646,0.00016,26.48697]
[1777522308285,33.72,75781.64,0.0,-0.3646,0.00016,26.48697]
[1777522308115,33.72,75779.12,0.0,-0.365,0.00016,26.49581]
[1777522309281,33.72,75765.57,0.0,-0.36714,0.00016,26.54281]
[1777522310278,33.72,75765.57,0.0,-0.36714,0.00016,26.54281]
[1777522310948,33.72,75766.58,0.0,-0.36699,0.00016,26.53942]
[1777522311626,33.72,75766.58,0.0,-0.36699,0.00016,26.53942]
[1777522311695,33.72,75766.58,0.0,-0.36699,0.00016,26.53942]
[1777522312146,33.72,75766.58,0.0,-0.36699,0.00016,26.53942]
[1777522312247,33.73,75757.28,0.0,-0.36847,0.00016,26.57143]
[1777522313425,33.73,75752.0,0.0,-0.36931,0.00016,26.58941]
[1777522313967,33.73,75752.0,0.0,-0.36931,0.00016,26.58946]
[1777522319003,33.73,75749.13,0.0,-0.36978,0.00016,26.59939]
[1777522320767,33.73,75749.34,0.0,-0.36975,0.00016,26.59872]
[1777522321138,33.73,75749.34,0.0,-0.36975,0.00016,26.59872]
[1777522321228,33.73,75744.85,0.0,-0.37046,0.00016,26.61386]
[1777522321720,33.73,75744.85,0.0,-0.37046,0.00016,26.61386]
[1777522321787,33.73,75744.85,0.0,-0.37046,0.00016,26.61386]
[1777522322269,33.73,75732.4,0.0,-0.37244,0.00016,26.65528]
[1777522322363,33.73,75732.4,0.0,-0.37244,0.00016,26.65528]
[1777522323223,33.73,75732.4,0.0,-0.37244,0.00016,26.65528]
[1777522323034,33.73,75732.4,0.0,-0.37244,0.00016,26.65529]
[1777522323376,33.73,75732.4,0.0,-0.37244,0.00016,26.65529]
[1777522323952,33.73,75732.4,0.0,-0.37244,0.00016,26.65529]
[1777522324042,33.73,75721.94,0.0,-0.37411,0.00016,26.68954]
[1777522324585,33.73,75721.94,0.0,-0.37411,0.00016,26.68954]
[1777522325049,33.73,75717.62,0.0,-0.3748,0.00016,26.70363]
[1777522330084,33.76,75717.36,0.0,-0.37492,0.00016,26.70615]
[1777522335120,33.76,75717.49,0.0,-0.37492,0.00016,26.70615]
[1777522337978,33.77,75717.3,0.0,-0.37495,0.00016,26.70694]
[1777522338141,33.77,75717.41,0.0,-0.37494,0.00016,26.70667]
[1777522343178,33.77,75716.77,0.0,-0.37506,0.00016,26.70918]
[1777522348212,33.78,75715.87,0.0,-0.37523,0.00016,26.7125]
[1777522353247,33.78,75722.7,0.0,-0.37415,0.00016,26.68767]
[1777522358282,33.79,75727.68,0.0,-0.37338,0.00016,26.67199]
[1777522363316,33.8,75727.46,0.0,-0.37344,0.00016,26.67327]
[1777522364627,33.8,75730.18,0.0,-0.37301,0.00016,26.66448]
[1777522364961,33.8,75730.18,0.0,-0.37301,0.00016,26.66448]
[1777522364970,33.8,75730.18,0.0,-0.37301,0.00016,26.66448]
[1777522365331,33.8,75730.95,0.0,-0.37289,0.00016,26.66207]
[1777522366672,33.8,75735.24,0.0,-0.37221,0.00016,26.64808]
[1777522367345,33.81,75736.06,0.0,-0.37209,0.00016,26.6455]
[1777522367422,33.81,75736.06,0.0,-0.37209,0.00016,26.6455]
[1777522367432,33.81,75736.06,0.0,-0.37209,0.00016,26.6455]
[1777522368351,33.81,75735.16,0.0,-0.37224,0.00016,26.6486]
[1777522369678,33.81,75733.21,0.0,-0.37255,0.00016,26.65514]
[1777522369689,33.81,75733.21,0.0,-0.37255,0.00016,26.65514]
[1777522370366,33.81,75733.11,0.0,-0.37257,0.00016,26.65558]
[1777522372523,33.81,75732.87,0.0,-0.37262,0.00016,26.65661]
[1777522372807,33.81,75732.87,0.0,-0.37262,0.00016,26.65661]
[1777522373043,33.81,75732.87,0.0,-0.37262,0.00016,26.65661]
[1777522373135,33.82,75732.07,0.0,-0.37275,0.00016,26.65935]
[1777522377086,33.82,75732.02,0.0,-0.37277,0.00016,26.65974]
[1777522377181,33.82,75732.13,0.0,-0.37276,0.00016,26.6596]
[1777522380479,33.82,75733.24,0.0,-0.3726,0.00016,26.65618]
[1777522380640,33.82,75733.24,0.0,-0.3726,0.00016,26.65618]
[1777522380673,33.82,75733.24,0.0,-0.3726,0.00016,26.65618]
[1777522381240,33.83,75735.32,0.0,-0.37228,0.00016,26.64957]
[1777522386380,33.83,75741.14,0.0,-0.37136,0.00016,26.63041]
[1777522388891,33.83,75742.69,0.0,-0.37111,0.00016,26.62534]
[1777522388976,33.83,75742.69,0.0,-0.37111,0.00016,26.62534]
[1777522389069,33.83,75742.69,0.0,-0.37111,0.00016,26.62534]
[1777522389295,33.83,75739.1,0.0,-0.37169,0.00016,26.63729]
[1777522390611,33.83,75750.38,0.0,-0.3699,0.00016,26.59974]
[1777522395927,33.83,75750.16,0.0,-0.36994,0.00016,26.60065]
[1777522395929,33.83,75748.1,0.0,-0.37027,0.00016,26.60759]
[1777522401584,33.83,75743.74,0.0,-0.37097,0.00016,26.62231]
[1777522407328,33.84,75745.14,0.0,-0.37075,0.00016,26.61775]
[1777522409465,33.84,75742.39,0.0,-0.37119,0.00016,26.62698]
[1777522410108,33.84,75742.39,0.0,-0.37119,0.00016,26.62698]
[1777522410131,33.84,75736.36,0.0,-0.37215,0.00016,26.64696]
[1777522412661,33.84,75727.8,0.0,-0.3735,0.00016,26.6719]
[1777522418705,33.85,75729.27,0.0,-0.37329,0.00016,26.66769]
[1777522423025,33.85,75732.26,0.0,-0.37283,0.00016,26.65821]
[1777522423039,33.85,75734.73,0.0,-0.37244,0.00016,26.65014]
[1777522425752,33.85,75742.77,0.0,-0.37117,0.00016,26.62364]
[1777522430788,33.85,75743.32,0.0,-0.37108,0.00016,26.62192]
[1777522435823,33.85,75743.19,0.0,-0.37111,0.00016,26.62247]
[1777522440374,33.86,75743.0,0.0,-0.37114,0.00016,26.62317]
[1777522440427,33.86,75743.0,0.0,-0.37114,0.00016,26.62317]
[1777522440402,33.86,75743.42,0.0,-0.37108,0.00016,26.62183]
[1777522440616,33.86,75743.42,0.0,-0.37108,0.00016,26.62183]
[1777522441377,33.86,75746.93,0.0,-0.37052,0.00016,26.61017]
[1777522441905,33.86,75746.93,0.0,-0.37052,0.00016,26.61017]
[1777522442401,33.86,75746.93,0.0,-0.37052,0.00016,26.61017]
[1777522441929,33.86,75756.1,0.0,-0.36907,0.00016,26.57941]
[1777522443201,33.86,75756.1,0.0,-0.36907,0.00016,26.57941]
[1777522443303,33.86,75757.03,0.0,-0.36893,0.00016,26.57636]
[1777522443861,33.86,75757.03,0.0,-0.36893,0.00016,26.57636]
[1777522443875,33.86,75757.03,0.0,-0.36893,0.00016,26.57636]
[1777522443881,33.86,75757.31,0.0,-0.36888,0.00016,26.57541]
[1777522445540,33.86,75757.31,0.0,-0.36889,0.00016,26.57547]
[1777522445641,33.86,75757.44,0.0,-0.36887,0.00016,26.57508]
[1777522450928,33.86,75758.69,0.0,-0.36868,0.00016,26.57113]
[1777522455965,33.87,75761.56,0.0,-0.36824,0.00016,26.56168]
[1777522461001,33.87,75758.9,0.0,-0.36867,0.00016,26.57092]
[1777522466035,33.87,75757.82,0.0,-0.36885,0.00016,26.57476]
[1777522466801,33.87,75757.82,0.0,-0.36885,0.00016,26.57476]
[1777522467224,33.87,75754.14,0.0,-0.36943,0.00016,26.58723]
[1777522468145,33.87,75754.14,0.0,-0.36943,0.00016,26.58723]
[1777522468377,33.87,75752.57,0.0,-0.36968,0.00016,26.59254]
[1777522474094,33.87,75752.18,0.0,-0.36974,0.00016,26.59075]
[1777522479232,33.88,75750.62,0.0,-0.36999,0.00016,26.59612]
[1777522481015,33.88,75752.35,0.0,-0.36972,0.00016,26.59037]
[1777522481464,33.88,75752.35,0.0,-0.36972,0.00016,26.59037]
[1777522481141,33.88,75752.35,0.0,-0.36972,0.00016,26.5904]
[1777522481707,33.88,75752.35,0.0,-0.36972,0.00016,26.5904]
[1777522481710,33.88,75752.35,0.0,-0.36972,0.00016,26.5904]
[1777522482151,33.88,75753.05,0.0,-0.36961,0.00016,26.58809]
[1777522487184,33.88,75754.74,0.0,-0.36935,0.00016,26.58259]
[1777522487838,33.88,75754.74,0.0,-0.36935,0.00016,26.58259]
[1777522488323,33.88,75754.74,0.0,-0.36935,0.00016,26.58259]
[1777522489221,33.88,75754.35,0.0,-0.36942,0.00016,26.58394]
[1777522489323,33.88,75754.35,0.0,-0.36942,0.00016,26.58398]
[1777522489885,33.88,75754.35,0.0,-0.36942,0.00016,26.58398]
[1777522489987,33.88,75754.05,0.0,-0.36946,0.00016,26.58499]
[1777522493425,33.88,75754.05,0.0,-0.36946,0.00016,26.58499]
[1777522494444,33.88,75754.05,0.0,-0.36947,0.00016,26.58514]
[1777522494467,33.88,75752.91,0.0,-0.36965,0.00016,26.589]
[1777522494720,33.88,75752.91,0.0,-0.36965,0.00016,26.589]
[1777522495238,33.88,75752.91,0.0,-0.36965,0.00016,26.58904]
[1777522495699,33.88,75752.91,0.0,-0.36965,0.00016,26.58904]
[1777522495716,33.88,75752.91,0.0,-0.36965,0.00016,26.58904]
[1777522495881,33.88,75752.91,0.0,-0.36965,0.00016,26.58904]
[1777522496458,33.88,75752.91,0.0,-0.36965,0.00016,26.58904]
[1777522496247,33.88,75734.18,0.0,-0.37262,0.00016,26.65115]
[1777522497479,33.88,75733.16,0.0,-0.37278,0.00016,26.65448]
[1777522498126,33.88,75733.16,0.0,-0.37278,0.00016,26.65448]
[1777522498140,33.88,75733.16,0.0,-0.37278,0.00016,26.65448]
[1777522498261,33.88,75733.16,0.0,-0.37278,0.00016,26.65447]
[1777522498736,33.88,75733.16,0.0,-0.37278,0.00016,26.65447]
[1777522499413,33.88,75733.16,0.0,-0.37278,0.00016,26.65447]
[1777522499268,33.88,75738.67,0.0,-0.37191,0.00016,26.63638]
[1777522500380,33.88,75738.67,0.0,-0.37191,0.00016,26.63638]
[1777522500473,33.88,75738.67,0.0,-0.37191,0.00016,26.63638]
[1777522502292,33.88,75748.58,0.0,-0.37034,0.00016,26.60356]
[1777522503237,33.88,75748.58,0.0,-0.37034,0.00016,26.60356]
[1777522503327,33.88,75748.58,0.0,-0.37034,0.00016,26.60356]
[1777522503425,33.88,75748.76,0.0,-0.37031,0.00016,26.60299]
[1777522504131,33.88,75748.76,0.0,-0.37031,0.00016,26.60299]
[1777522504377,33.88,75748.81,0.0,-0.37031,0.00016,26.60285]
[1777522504592,33.88,75748.81,0.0,-0.37031,0.00016,26.60285]
[1777522504655,33.88,75748.81,0.0,-0.37031,0.00016,26.60285]
[1777522505314,33.89,75748.81,0.0,-0.37031,0.00016,26.60288]
[1777522507103,33.89,75750.46,0.0,-0.37005,0.00016,26.5974]
[1777522507115,33.89,75750.46,0.0,-0.37005,0.00016,26.5974]
[1777522507464,33.89,75740.67,0.0,-0.3716,0.00016,26.62997]
[1777522510028,33.89,75741.29,0.0,-0.3715,0.00016,26.62795]
[1777522510045,33.89,75741.29,0.0,-0.3715,0.00016,26.62795]
[1777522510355,33.89,75742.11,0.0,-0.37137,0.00016,26.62524]
[1777522515454,33.89,75739.98,0.0,-0.37171,0.00016,26.63233]
[1777522517468,33.89,75739.98,0.0,-0.37171,0.00016,26.63234]
[1777522517501,33.89,75739.13,0.0,-0.37185,0.00016,26.63516]
[1777522518703,33.89,75739.13,0.0,-0.37185,0.00016,26.63517]
[1777522519411,33.89,75738.7,0.0,-0.37192,0.00016,26.63659]
[1777522522780,33.89,75733.69,0.0,-0.37271,0.00016,26.65305]
[1777522523440,33.89,75733.85,0.0,-0.37269,0.00016,26.65253]
[1777522528474,33.89,75732.45,0.0,-0.37291,0.00016,26.65712]
[1777522531649,33.89,75732.09,0.0,-0.37295,0.00016,26.65509]
[1777522532453,33.89,75732.09,0.0,-0.37295,0.00016,26.65509]
[1777522532626,33.89,75732.54,0.0,-0.37288,0.00016,26.65362]
[1777522533509,33.89,75732.54,0.0,-0.37288,0.00016,26.65363]
[1777522534529,33.89,75732.54,0.0,-0.37288,0.00016,26.65363]
[1777522534546,33.89,75731.69,0.0,-0.37302,0.00016,26.65647]
[1777522534936,33.89,75731.69,0.0,-0.37302,0.00016,26.65647]
[1777522535523,33.89,75714.72,0.0,-0.37572,0.00016,26.71138]
[1777522536531,33.89,75711.81,0.0,-0.37619,0.00016,26.72072]
[1777522541564,33.9,75710.37,0.0,-0.37643,0.00016,26.72562]
[1777522544277,33.9,75714.58,0.0,-0.37576,0.00016,26.71228]
[1777522544435,33.9,75714.58,0.0,-0.37576,0.00016,26.71228]
[1777522546799,33.9,75717.37,0.0,-0.37533,0.00016,26.70359]
[1777522546831,33.9,75717.37,0.0,-0.37533,0.00016,26.70359]
[1777522546854,33.9,75717.37,0.0,-0.37533,0.00016,26.70359]
[1777522546856,33.9,75717.37,0.0,-0.37533,0.00016,26.70359]
[1777522546861,33.9,75719.4,0.0,-0.37501,0.00016,26.69715]
[1777522548659,33.9,75728.41,0.0,-0.37359,0.00016,26.66821]
[1777522549708,33.9,75728.41,0.0,-0.37359,0.00016,26.66821]
[1777522551117,33.9,75728.62,0.0,-0.37356,0.00016,26.66763]
[1777522551135,33.9,75728.62,0.0,-0.37356,0.00016,26.66763]
[1777522553138,33.91,75737.17,0.0,-0.37221,0.00016,26.63989]
[1777522553522,33.91,75737.17,0.0,-0.37221,0.00016,26.63989]
[1777522553543,33.91,75737.17,0.0,-0.37221,0.00016,26.63989]
[1777522553237,33.91,75738.64,0.0,-0.37199,0.00016,26.63531]
[1777522553651,33.91,75738.64,0.0,-0.37199,0.00016,26.63531]
[1777522555606,33.91,75738.45,0.0,-0.37202,0.00016,26.63606]
[1777522557188,33.91,75737.61,0.0,-0.37216,0.00016,26.63895]
[1777522557272,33.92,75734.95,0.0,-0.37259,0.00016,26.6479]
[1777522557981,33.92,75734.95,0.0,-0.37259,0.00016,26.6479]
[1777522557989,33.92,75734.95,0.0,-0.37259,0.00016,26.6479]
[1777522558056,33.92,75736.48,0.0,-0.37235,0.00016,26.64288]
[1777522561643,33.92,75735.59,0.0,-0.37251,0.00016,26.64615]
[1777522564185,33.92,75728.65,0.0,-0.37362,0.00016,26.669]
[1777522564287,33.93,75731.87,0.0,-0.37312,0.00016,26.65873]
[1777522570504,33.93,75733.72,0.0,-0.37284,0.00016,26.6531]
[1777522576607,33.94,75732.1,0.0,-0.37313,0.00016,26.65904]
[1777522576977,33.94,75732.1,0.0,-0.37313,0.00016,26.65904]
[1777522577420,33.94,75732.1,0.0,-0.37313,0.00016,26.65904]
[1777522577422,33.94,75732.1,0.0,-0.37313,0.00016,26.65904]
[1777522577429,33.94,75732.1,0.0,-0.37313,0.00016,26.65904]
[1777522577509,33.94,75732.61,0.0,-0.37305,0.00016,26.65756]
[1777522578365,33.94,75732.61,0.0,-0.37305,0.00016,26.65756]
[1777522578443,33.95,75725.31,0.0,-0.37421,0.00016,26.68135]
[1777522579126,33.95,75725.31,0.0,-0.37421,0.00016,26.68135]
[1777522579139,33.95,75725.31,0.0,-0.37421,0.00016,26.68135]
[1777522579212,33.95,75725.31,0.0,-0.37421,0.00016,26.68135]
[1777522579429,33.95,75725.31,0.0,-0.37421,0.00016,26.68135]
[1777522579528,33.95,75724.18,0.0,-0.3744,0.00016,26.68508]
[1777522585157,33.95,75722.36,0.0,-0.3747,0.00016,26.69126]
[1777522585506,33.95,75722.36,0.0,-0.3747,0.00016,26.69126]
[1777522585576,33.95,75722.52,0.0,-0.37468,0.00016,26.69091]
[1777522586366,33.95,75722.52,0.0,-0.37468,0.00016,26.69091]
[1777522587524,33.95,75723.32,0.0,-0.37456,0.00016,26.68842]
[1777522587891,33.96,75723.05,0.0,-0.37461,0.00016,26.68937]
[1777522591572,33.96,75718.96,0.0,-0.37526,0.00016,26.70264]
[1777522591919,33.96,75720.67,0.0,-0.37498,0.00016,26.6941]
[1777522596954,33.96,75723.18,0.0,-0.3746,0.00016,26.68642]
[1777522601297,33.97,75723.49,0.0,-0.37456,0.00016,26.68566]
[1777522601692,33.97,75719.98,0.0,-0.37513,0.00016,26.69707]
[1777522601989,33.97,75719.98,0.0,-0.37513,0.00016,26.69707]
[1777522603708,33.97,75721.41,0.0,-0.37491,0.00016,26.69263]
[1777522603929,33.97,75721.41,0.0,-0.37491,0.00016,26.69263]
[1777522604030,33.97,75724.32,0.0,-0.37445,0.00016,26.68328]
[1777522605736,33.97,75724.32,0.0,-0.37445,0.00016,26.68336]
[1777522606018,33.97,75729.7,0.0,-0.3736,0.00016,26.66606]
[1777522611054,33.98,75729.94,0.0,-0.37358,0.00016,26.66573]
[1777522612974,33.98,75729.45,0.0,-0.37366,0.00016,26.6674]
[1777522612987,33.98,75729.45,0.0,-0.37366,0.00016,26.6674]
[1777522615325,33.98,75708.38,0.0,-0.37701,0.00016,26.73492]
[1777522615857,33.98,75708.38,0.0,-0.37701,0.00016,26.73492]
[1777522616093,33.99,75708.38,0.0,-0.37702,0.00016,26.73497]
[1777522618097,33.99,75707.56,0.0,-0.37715,0.00016,26.73759]
[1777522619903,33.99,75712.7,0.0,-0.37634,0.00016,26.7215]
[1777522620222,33.99,75712.34,0.0,-0.3764,0.00016,26.72264]
[1777522626161,33.99,75712.73,0.0,-0.37635,0.00016,26.7217]
[1777522628003,33.99,75713.03,0.0,-0.3763,0.00016,26.72085]
[1777522628177,33.99,75713.03,0.0,-0.3763,0.00016,26.72085]
[1777522633024,34.0,75709.65,0.0,-0.37685,0.00016,26.73172]
[1777522633210,34.0,75709.8,0.0,-0.37683,0.00016,26.73129]
[1777522633697,34.0,75709.8,0.0,-0.37683,0.00016,26.73129]
[1777522634082,34.0,75709.8,0.0,-0.37683,0.00016,26.73129]
[1777522639427,34.0,75707.08,0.0,-0.37727,0.00016,26.74007]
[1777522640152,34.0,75708.04,0.0,-0.37712,0.00016,26.73713]
[1777522640543,34.0,75706.68,0.0,-0.37734,0.00016,26.74144]
[1777522641226,34.0,75706.68,0.0,-0.37734,0.00016,26.74144]
[1777522642131,34.0,75707.18,0.0,-0.37726,0.00016,26.73991]
[1777522645644,34.0,75707.1,0.0,-0.37728,0.00016,26.74027]
[1777522645654,34.0,75707.1,0.0,-0.37728,0.00016,26.7403]
[1777522645657,34.0,75707.1,0.0,-0.37728,0.00016,26.7403]
[1777522646566,34.0,75705.82,0.0,-0.37748,0.00016,26.74435]
[1777522650268,34.01,75703.38,0.0,-0.37788,0.00016,26.75209]
[1777522650294,34.01,75703.38,0.0,-0.37788,0.00016,26.75209]
[1777522650358,34.01,75697.07,0.0,-0.37888,0.00016,26.77174]
[1777522652932,34.01,75697.23,0.0,-0.37884,0.00016,26.76809]
[1777522653353,34.01,75697.17,0.0,-0.37886,0.00016,26.76829]
[1777522655367,34.01,75689.69,0.0,-0.38005,0.00016,26.79149]
[1777522660406,34.02,75696.01,0.0,-0.37907,0.00016,26.77256]
[1777522660763,34.02,75696.01,0.0,-0.37907,0.00016,26.77256]
[1777522660774,34.02,75696.01,0.0,-0.37907,0.00016,26.77256]
[1777522661413,34.02,75695.62,0.0,-0.37914,0.00016,26.77382]
[1777522662393,34.02,75695.62,0.0,-0.37914,0.00016,26.77382]
[1777522662489,34.02,75692.81,0.0,-0.37958,0.00016,26.78253]
[1777522663038,34.02,75692.81,0.0,-0.37958,0.00016,26.78253]
[1777522664414,34.02,75692.81,0.0,-0.37959,0.00016,26.78257]
[1777522664435,34.02,75692.81,0.0,-0.37959,0.00016,26.78257]
[1777522664445,34.02,75692.81,0.0,-0.37959,0.00016,26.78257]
[1777522664511,34.02,75688.25,0.0,-0.38031,0.00016,26.79656]
[1777522670477,34.03,75685.76,0.0,-0.38073,0.00016,26.80469]
[1777522675513,34.03,75683.31,0.0,-0.38112,0.00016,26.81209]
[1777522680297,34.03,75682.63,0.0,-0.38123,0.00016,26.81411]
[1777522680546,34.03,75683.11,0.0,-0.38115,0.00016,26.81265]
[1777522681718,34.03,75683.5,0.0,-0.38109,0.00016,26.81146]
[1777522682625,34.03,75683.5,0.0,-0.38109,0.00016,26.81146]
[1777522685562,34.03,75668.53,0.0,-0.38348,0.00016,26.85657]
[1777522690617,34.03,75670.0,0.0,-0.38326,0.00016,26.85248]
[1777522692630,34.04,75677.14,0.0,-0.38213,0.00016,26.83125]
[1777522697666,34.04,75676.03,0.0,-0.38232,0.00016,26.83493]
[1777522702704,34.05,75674.47,0.0,-0.38259,0.00016,26.83992]
[1777522706911,34.05,75673.88,0.0,-0.38269,0.00016,26.84194]
[1777522707012,34.05,75674.05,0.0,-0.38266,0.00016,26.84143]
[1777522712741,34.05,75672.96,0.0,-0.38284,0.00016,26.8418]
[1777522715350,34.06,75673.25,0.0,-0.3828,0.00016,26.84105]
[1777522715675,34.06,75667.97,0.0,-0.38365,0.00016,26.85688]
[1777522717151,34.06,75661.73,0.0,-0.38464,0.00016,26.87528]
[1777522717623,34.06,75655.92,0.0,-0.38557,0.00016,26.89235]
[1777522722468,34.06,75650.43,0.0,-0.38646,0.00016,26.90835]
[1777522723109,34.06,75650.43,0.0,-0.38646,0.00016,26.90835]
[1777522723124,34.06,75650.43,0.0,-0.38646,0.00016,26.90835]
[1777522723202,34.06,75650.54,0.0,-0.38644,0.00016,26.90803]
[1777522724484,34.06,75650.54,0.0,-0.38644,0.00016,26.90803]
[1777522726699,34.06,75651.22,0.0,-0.38633,0.00016,26.9061]
[1777522727161,34.06,75654.24,0.0,-0.38585,0.00016,26.89736]
[1777522727590,34.06,75657.61,0.0,-0.38531,0.00016,26.8876]
[1777522733191,34.06,75660.27,0.0,-0.38489,0.00016,26.87992]
[1777522737266,34.07,75660.77,0.0,-0.38482,0.00016,26.87855]
[1777522737366,34.07,75659.1,0.0,-0.38509,0.00016,26.88346]
[1777522737962,34.07,75659.1,0.0,-0.38509,0.00016,26.88346]
[1777522738673,34.07,75659.1,0.0,-0.38509,0.00016,26.88346]
[1777522738049,34.07,75658.75,0.0,-0.38514,0.00016,26.88451]
[1777522739289,34.07,75658.75,0.0,-0.38514,0.00016,26.88451]
[1777522739390,34.07,75658.19,0.0,-0.38523,0.00016,26.88618]
[1777522743352,34.07,75659.5,0.0,-0.38503,0.00016,26.88239]
[1777522743777,34.07,75660.37,0.0,-0.38489,0.00016,26.87988]
[1777522744237,34.07,75658.14,0.0,-0.38524,0.00016,26.8864]
[1777522747227,34.07,75652.04,0.0,-0.38622,0.00016,26.90416]
[1777522747651,34.07,75652.04,0.0,-0.38622,0.00016,26.90416]
[1777522749928,34.07,75651.23,0.0,-0.38635,0.00016,26.90659]
[1777522750038,34.07,75651.38,0.0,-0.38633,0.00016,26.90615]
[1777522752671,34.07,75660.22,0.0,-0.38492,0.00016,26.88043]
[1777522756750,34.07,75649.78,0.0,-0.38659,0.00016,26.91092]
[1777522757274,34.07,75649.78,0.0,-0.38659,0.00016,26.91092]
[1777522757473,34.07,75649.78,0.0,-0.38659,0.00016,26.91092]
[1777522757620,34.08,75646.23,0.0,-0.38718,0.00016,26.92149]
[1777522759626,34.1,75638.82,0.0,-0.38842,0.00016,26.94383]
[1777522762586,34.11,75637.97,0.0,-0.38859,0.00016,26.94676]
[1777522762597,34.11,75637.97,0.0,-0.38859,0.00016,26.94676]
[1777522762782,34.11,75635.77,0.0,-0.38894,0.00016,26.95306]
[1777522768165,34.12,75634.97,0.0,-0.38908,0.00016,26.95556]
[1777522773213,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522773879,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522774678,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522774696,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522774733,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522774745,34.12,75634.6,0.0,-0.38915,0.00016,26.9537]
[1777522774797,34.12,75640.06,0.0,-0.38828,0.00016,26.93843]
[1777522779392,34.13,75645.49,0.0,-0.38742,0.00016,26.92321]
[1777522779753,34.13,75645.49,0.0,-0.38742,0.00016,26.92321]
[1777522780248,34.13,75647.71,0.0,-0.38708,0.00016,26.91701]
[1777522781728,34.13,75647.71,0.0,-0.38708,0.00016,26.91701]
[1777522781803,34.13,75651.44,0.0,-0.38648,0.00016,26.9063]
[1777522781876,34.13,75651.44,0.0,-0.38648,0.00016,26.9063]
[1777522782981,34.13,75651.94,0.0,-0.3864,0.00016,26.90486]
[1777522783803,34.13,75651.94,0.0,-0.3864,0.00016,26.90486]
[1777522783270,34.13,75659.46,0.0,-0.3852,0.00016,26.88307]
[1777522784536,34.13,75659.46,0.0,-0.3852,0.00016,26.88307]
[1777522784623,34.13,75664.17,0.0,-0.38446,0.00016,26.86933]
[1777522785379,34.13,75664.17,0.0,-0.38446,0.00016,26.86933]
[1777522785394,34.13,75664.17,0.0,-0.38446,0.00016,26.86933]
[1777522785816,34.13,75664.41,0.0,-0.38442,0.00016,26.86865]
[1777522786291,34.13,75664.41,0.0,-0.38442,0.00016,26.86865]
[1777522787395,34.13,75664.41,0.0,-0.38442,0.00016,26.86865]
[1777522787496,34.13,75669.41,0.0,-0.38363,0.00016,26.85397]
[1777522788245,34.13,75669.41,0.0,-0.38363,0.00016,26.85397]
[1777522788258,34.13,75669.41,0.0,-0.38363,0.00016,26.85397]
[1777522788305,34.13,75669.41,0.0,-0.38363,0.00016,26.85397]
[1777522789851,34.13,75668.8,0.0,-0.38372,0.00016,26.8558]
[1777522789872,34.13,75668.8,0.0,-0.38372,0.00016,26.8558]
[1777522790319,34.13,75668.53,0.0,-0.38377,0.00016,26.85663]
[1777522791876,34.13,75667.89,0.0,-0.38387,0.00016,26.85854]
[1777522792333,34.13,75669.07,0.0,-0.38368,0.00016,26.85508]
[1777522793902,34.14,75669.2,0.0,-0.38367,0.00016,26.85475]
[1777522794577,34.14,75669.37,0.0,-0.38364,0.00016,26.85425]
[1777522800263,34.14,75669.3,0.0,-0.38365,0.00016,26.85447]
[1777522802571,34.14,75667.54,0.0,-0.38393,0.00016,26.85966]
[1777522803412,34.13,75669.5,0.0,-0.38362,0.00016,26.85384]
[1777522804047,34.13,75671.99,0.0,-0.38322,0.00016,26.84646]
[1777522804065,34.13,75671.99,0.0,-0.38322,0.00016,26.84646]
[1777522804084,34.13,75671.99,0.0,-0.38322,0.00016,26.84646]
[1777522804728,34.13,75671.02,0.0,-0.38337,0.00016,26.84922]
[1777522805418,34.13,75671.02,0.0,-0.38337,0.00016,26.84922]
[1777522805649,34.13,75671.11,0.0,-0.38336,0.00016,26.84899]
[1777522809893,34.13,75672.95,0.0,-0.38307,0.00016,26.84362]
[1777522809907,34.13,75672.95,0.0,-0.38307,0.00016,26.84362]
[1777522810598,34.14,75677.08,0.0,-0.38242,0.00016,26.83139]
[1777522811126,34.14,75677.08,0.0,-0.38242,0.00016,26.83139]
[1777522811548,34.14,75677.08,0.0,-0.38242,0.00016,26.83139]
[1777522811564,34.14,75677.08,0.0,-0.38242,0.00016,26.83139]
[1777522811574,34.14,75673.7,0.0,-0.38295,0.00016,26.8415]
[1777522812072,34.14,75673.7,0.0,-0.38295,0.00016,26.8415]
[1777522812473,34.14,75673.7,0.0,-0.38295,0.00016,26.8415]
[1777522813104,34.14,75673.7,0.0,-0.38295,0.00016,26.8415]
[1777522813480,34.14,75672.74,0.0,-0.38311,0.00016,26.84442]
[1777522813925,34.14,75672.74,0.0,-0.38311,0.00016,26.84442]
[1777522814488,34.14,75672.35,0.0,-0.38317,0.00016,26.84557]
[1777522815241,34.14,75672.35,0.0,-0.38317,0.00016,26.84557]
[1777522815252,34.14,75672.35,0.0,-0.38317,0.00016,26.84557]
[1777522820195,34.14,75662.65,0.0,-0.38472,0.00016,26.87426]
[1777522820528,34.14,75662.65,0.0,-0.38472,0.00016,26.87426]
[1777522825559,34.14,75658.5,0.0,-0.38539,0.00016,26.88648]
[1777522828972,34.14,75658.68,0.0,-0.38537,0.00016,26.88614]
[1777522829656,34.14,75658.68,0.0,-0.38537,0.00016,26.88614]
[1777522831614,34.15,75639.72,0.0,-0.38839,0.00016,26.93748]
[1777522832432,34.15,75639.72,0.0,-0.38839,0.00016,26.93748]
[1777522832623,34.15,75636.46,0.0,-0.38891,0.00016,26.94671]
[1777522837656,34.15,75636.45,0.0,-0.38892,0.00016,26.94696]
[1777522842203,34.16,75637.84,0.0,-0.38871,0.00016,26.94324]
[1777522842691,34.16,75639.73,0.0,-0.38841,0.00016,26.93797]
[1777522847828,34.16,75642.83,0.0,-0.38793,0.00016,26.92941]
[1777522848265,34.16,75648.82,0.0,-0.38698,0.00016,26.91239]
[1777522849107,34.16,75648.82,0.0,-0.38698,0.00016,26.91244]
[1777522849856,34.16,75648.82,0.0,-0.38698,0.00016,26.91244]
[1777522850227,34.16,75655.0,0.0,-0.386,0.00016,26.89473]
[1777522850532,34.16,75655.0,0.0,-0.386,0.00016,26.89473]
[1777522850749,34.16,75656.12,0.0,-0.38582,0.00016,26.89155]
[1777522855112,34.17,75662.54,0.0,-0.38481,0.00016,26.87309]
[1777522855784,34.17,75662.93,0.0,-0.38475,0.00016,26.872]
[1777522857096,34.17,75662.93,0.0,-0.38475,0.00016,26.87206]
[1777522857796,34.17,75662.95,0.0,-0.38475,0.00016,26.87205]
[1777522858049,34.17,75662.95,0.0,-0.38475,0.00016,26.87205]
[1777522858150,34.17,75662.63,0.0,-0.3848,0.00016,26.87298]
[1777522860877,34.17,75662.63,0.0,-0.38481,0.00016,26.87308]
[1777522861834,34.17,75657.92,0.0,-0.38556,0.00016,26.88689]
[1777522863426,34.17,75653.63,0.0,-0.38625,0.00016,26.89933]
[1777522863437,34.17,75653.63,0.0,-0.38625,0.00016,26.89933]
[1777522863839,34.17,75652.21,0.0,-0.38647,0.00016,26.90345]
[1777522864846,34.18,75645.22,0.0,-0.38759,0.00016,26.92351]
[1777522869883,34.18,75644.13,0.0,-0.38778,0.00016,26.92689]
[1777522874486,34.18,75641.05,0.0,-0.38828,0.00016,26.93585]
[1777522874918,34.19,75640.78,0.0,-0.38833,0.00016,26.93667]
[1777522876235,34.19,75640.78,0.0,-0.38833,0.00016,26.93667]
[1777522876857,34.19,75640.78,0.0,-0.38833,0.00016,26.93667]
[1777522876905,34.19,75639.5,0.0,-0.38854,0.00016,26.94039]
[1777522881967,34.19,75635.16,0.0,-0.38924,0.00016,26.95281]
[1777522884956,34.19,75629.28,0.0,-0.39019,0.00016,26.96931]
[1777522885122,34.19,75629.28,0.0,-0.39019,0.00016,26.96931]
[1777522885732,34.19,75629.28,0.0,-0.39019,0.00016,26.96931]
[1777522885834,34.19,75624.83,0.0,-0.3909,0.00016,26.98163]
[1777522888127,34.2,75622.0,0.0,-0.39135,0.00016,26.98942]
[1777522888983,34.2,75626.93,0.0,-0.39057,0.00016,26.97588]
[1777522889085,34.2,75626.92,0.0,-0.39057,0.00016,26.97592]
[1777522892335,34.2,75627.12,0.0,-0.39053,0.00016,26.97225]
[1777522892716,34.2,75626.57,0.0,-0.39062,0.00016,26.97382]
[1777522898082,34.2,75626.74,0.0,-0.3906,0.00016,26.97351]
[1777522901349,34.2,75626.84,0.0,-0.39059,0.00016,26.97329]
[1777522901856,34.2,75626.72,0.0,-0.39061,0.00016,26.97368]
[1777522902113,34.2,75626.72,0.0,-0.39061,0.00016,26.97368]
[1777522902326,34.2,75626.72,0.0,-0.39061,0.00016,26.97368]
[1777522902356,34.2,75641.46,0.0,-0.38826,0.00016,26.93252]
[1777522903151,34.2,75641.46,0.0,-0.38826,0.00016,26.93252]
[1777522903182,34.2,75641.46,0.0,-0.38826,0.00016,26.93252]
[1777522903753,34.2,75641.46,0.0,-0.38826,0.00016,26.93252]
[1777522903766,34.2,75641.46,0.0,-0.38826,0.00016,26.93252]
[1777522903854,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904017,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904501,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904751,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904757,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904894,34.2,75655.71,0.0,-0.38599,0.00016,26.89189]
[1777522904845,34.2,75655.71,0.0,-0.38599,0.00016,26.89196]
[1777522905192,34.2,75655.71,0.0,-0.38599,0.00016,26.89196]
[1777522905819,34.2,75661.33,0.0,-0.3851,0.00016,26.87567]
[1777522906125,34.2,75661.33,0.0,-0.3851,0.00016,26.87567]
[1777522906250,34.2,75666.7,0.0,-0.38425,0.00016,26.85999]
[1777522907197,34.2,75666.7,0.0,-0.38425,0.00016,26.85999]
[1777522907235,34.2,75665.78,0.0,-0.38439,0.00016,26.86269]
[1777522912400,34.21,75662.6,0.0,-0.3849,0.00016,26.87203]
[1777522917230,34.21,75662.62,0.0,-0.3849,0.00016,26.87201]
[1777522917286,34.21,75662.62,0.0,-0.3849,0.00016,26.87201]
[1777522917298,34.21,75664.33,0.0,-0.38463,0.00016,26.86703]
[1777522920972,34.21,75666.09,0.0,-0.38435,0.00016,26.86191]
[1777522920985,34.21,75666.09,0.0,-0.38435,0.00016,26.86191]
[1777522921243,34.21,75666.09,0.0,-0.38435,0.00016,26.86193]
[1777522922450,34.21,75666.09,0.0,-0.38435,0.00016,26.86193]
[1777522922462,34.21,75666.09,0.0,-0.38435,0.00016,26.86193]
[1777522922678,34.21,75661.82,0.0,-0.38503,0.00016,26.87442]
[1777522926240,34.21,75665.63,0.0,-0.38443,0.00016,26.86332]
[1777522926308,34.21,75666.68,0.0,-0.38426,0.00016,26.86025]
[1777522926986,34.21,75666.68,0.0,-0.38426,0.00016,26.86025]
[1777522927000,34.21,75666.68,0.0,-0.38426,0.00016,26.86025]
[1777522927708,34.21,75664.34,0.0,-0.38463,0.00016,26.86713]
[1777522928072,34.21,75664.34,0.0,-0.38463,0.00016,26.86713]
[1777522928135,34.21,75664.34,0.0,-0.38463,0.00016,26.86713]
[1777522928171,34.21,75664.34,0.0,-0.38463,0.00016,26.86713]
[1777522928292,34.21,75657.66,0.0,-0.38569,0.00016,26.88656]
[1777522929230,34.21,75657.66,0.0,-0.38569,0.00016,26.88656]
[1777522929246,34.21,75657.66,0.0,-0.38569,0.00016,26.88656]
[1777522929698,34.21,75653.83,0.0,-0.3863,0.00016,26.89758]
[1777522930264,34.21,75653.83,0.0,-0.3863,0.00016,26.89758]
[1777522930275,34.21,75653.83,0.0,-0.3863,0.00016,26.89758]
[1777522930311,34.21,75654.7,0.0,-0.38616,0.00016,26.89507]
[1777522935341,34.21,75659.12,0.0,-0.38546,0.00016,26.88229]
[1777522939543,34.21,75659.21,0.0,-0.38545,0.00016,26.88203]
[1777522939761,34.21,75659.21,0.0,-0.38545,0.00016,26.88203]
[1777522939863,34.21,75659.44,0.0,-0.38541,0.00016,26.88136]
[1777522941566,34.21,75659.44,0.0,-0.38541,0.00016,26.88136]
[1777522941595,34.21,75661.51,0.0,-0.38508,0.00016,26.87535]
[1777522942683,34.21,75661.51,0.0,-0.38508,0.00016,26.87535]
[1777522942784,34.21,75664.32,0.0,-0.38463,0.00016,26.86716]
[1777522943437,34.21,75664.32,0.0,-0.38463,0.00016,26.86716]
[1777522943594,34.21,75664.32,0.0,-0.38463,0.00016,26.86716]
[1777522943622,34.21,75666.99,0.0,-0.38421,0.00016,26.85935]
[1777522946353,34.21,75670.04,0.0,-0.38373,0.00016,26.85039]
[1777522946361,34.21,75670.04,0.0,-0.38373,0.00016,26.85039]
[1777522946364,34.21,75670.04,0.0,-0.38373,0.00016,26.85039]
[1777522946454,34.21,75668.74,0.0,-0.38393,0.00016,26.85424]
[1777522949503,34.21,75669.85,0.0,-0.38376,0.00016,26.851]
[1777522949519,34.21,75669.85,0.0,-0.38376,0.00016,26.851]
[1777522949544,34.21,75667.35,0.0,-0.38416,0.00016,26.85837]
[1777522951030,34.21,75665.7,0.0,-0.38442,0.00016,26.86321]
[1777522951043,34.21,75665.7,0.0,-0.38442,0.00016,26.86321]
[1777522951453,34.21,75665.7,0.0,-0.38441,0.00016,26.86004]
[1777522955078,34.21,75662.88,0.0,-0.38486,0.00016,26.86829]
[1777522955087,34.21,75662.88,0.0,-0.38486,0.00016,26.86829]
[1777522955481,34.21,75663.58,0.0,-0.38475,0.00016,26.86625]
[1777522960694,34.21,75669.05,0.0,-0.38388,0.00016,26.85027]
[1777522960705,34.21,75669.05,0.0,-0.38388,0.00016,26.85027]
[1777522960743,34.21,75668.66,0.0,-0.38394,0.00016,26.85144]
[1777522961223,34.21,75668.66,0.0,-0.38394,0.00016,26.85144]
[1777522961234,34.21,75668.66,0.0,-0.38394,0.00016,26.85144]
[1777522961804,34.21,75668.66,0.0,-0.38394,0.00016,26.85144]
[1777522961906,34.21,75669.84,0.0,-0.38376,0.00016,26.84798]
[1777522962178,34.21,75669.84,0.0,-0.38376,0.00016,26.84798]
[1777522962188,34.21,75669.84,0.0,-0.38376,0.00016,26.84798]
[1777522962532,34.21,75669.84,0.0,-0.38376,0.00016,26.84798]
[1777522963821,34.21,75669.84,0.0,-0.38376,0.00016,26.84798]
[1777522963921,34.21,75669.98,0.0,-0.38374,0.00016,26.8476]
[1777522964458,34.21,75669.98,0.0,-0.38374,0.00016,26.8476]
[1777522964545,34.21,75669.98,0.0,-0.38374,0.00016,26.8476]
[1777522969581,34.21,75668.66,0.0,-0.38395,0.00016,26.85156]
[1777522973480,34.21,75666.9,0.0,-0.38423,0.00016,26.85677]
[1777522973489,34.21,75666.9,0.0,-0.38423,0.00016,26.85677]
[1777522973491,34.21,75666.9,0.0,-0.38423,0.00016,26.85677]
[1777522973610,34.21,75665.45,0.0,-0.38446,0.00016,26.86103]
[1777522978098,34.21,75660.38,0.0,-0.38527,0.00016,26.87585]
[1777522978644,34.21,75660.3,0.0,-0.38528,0.00016,26.87608]
[1777522983680,34.21,75660.35,0.0,-0.38527,0.00016,26.87595]
[1777522988714,34.22,75659.8,0.0,-0.38536,0.00016,26.87755]
[1777522993791,34.22,75665.11,0.0,-0.38452,0.00016,26.86213]
[1777522998827,34.22,75665.33,0.0,-0.38449,0.00016,26.86153]
[1777523003865,34.22,75663.0,0.0,-0.38486,0.00016,26.86837]
[1777523008897,34.22,75663.4,0.0,-0.3848,0.00016,26.86723]
[1777523010789,34.22,75663.18,0.0,-0.38483,0.00016,26.86787]
[1777523010912,34.22,75662.7,0.0,-0.38491,0.00016,26.86928]
[1777523012385,34.22,75661.27,0.0,-0.38513,0.00016,26.87025]
[1777523012926,34.22,75653.84,0.0,-0.38631,0.00016,26.89173]
[1777523013978,34.22,75653.84,0.0,-0.38631,0.00016,26.89173]
[1777523014008,34.22,75651.77,0.0,-0.38664,0.00016,26.89766]
[1777523016148,34.22,75650.02,0.0,-0.38691,0.00016,26.90263]
[1777523017059,34.22,75650.67,0.0,-0.38681,0.00016,26.90076]
[1777523017928,34.22,75650.67,0.0,-0.38681,0.00016,26.90076]
[1777523018029,34.22,75651.05,0.0,-0.38675,0.00016,26.89965]
[1777523020470,34.22,75650.98,0.0,-0.38676,0.00016,26.89982]
[1777523020814,34.22,75650.98,0.0,-0.38676,0.00016,26.89982]
[1777523020982,34.22,75651.49,0.0,-0.38667,0.00016,26.89834]
[1777523021554,34.22,75651.49,0.0,-0.38667,0.00016,26.89834]
[1777523021989,34.22,75651.94,0.0,-0.3866,0.00016,26.89704]
[1777523022240,34.22,75651.94,0.0,-0.3866,0.00016,26.89704]
[1777523022995,34.21,75652.45,0.0,-0.38652,0.00016,26.89556]
[1777523028031,34.21,75652.87,0.0,-0.38645,0.00016,26.8943]
[1777523028424,34.21,75652.87,0.0,-0.38645,0.00016,26.8943]
[1777523029038,34.21,75653.65,0.0,-0.38633,0.00016,26.89204]
[1777523030045,34.21,75644.25,0.0,-0.38782,0.00016,26.91892]
[1777523032059,34.21,75637.85,0.0,-0.38885,0.00016,26.937]
[1777523037093,34.22,75635.73,0.0,-0.38919,0.00016,26.94301]
[1777523037676,34.22,75635.73,0.0,-0.38919,0.00016,26.94301]
[1777523037778,34.22,75633.01,0.0,-0.38962,0.00016,26.95061]
[1777523042324,34.22,75629.64,0.0,-0.39016,0.00016,26.96007]
[1777523043028,34.22,75631.04,0.0,-0.38994,0.00016,26.95627]
[1777523043278,34.22,75631.04,0.0,-0.38994,0.00016,26.95627]
[1777523043379,34.22,75631.25,0.0,-0.38991,0.00016,26.95569]
[1777523046759,34.22,75628.27,0.0,-0.39039,0.00016,26.96404]
[1777523046793,34.22,75626.94,0.0,-0.39061,0.00016,26.96778]
[1777523050967,34.22,75630.73,0.0,-0.39001,0.00016,26.95738]
[1777523051023,34.22,75630.73,0.0,-0.39001,0.00016,26.95738]
[1777523051035,34.23,75632.14,0.0,-0.38979,0.00016,26.95355]
[1777523051122,34.23,75632.14,0.0,-0.38979,0.00016,26.95355]
[1777523051379,34.23,75640.6,0.0,-0.38844,0.00016,26.92987]
[1777523052232,34.23,75640.6,0.0,-0.38844,0.00016,26.92987]
[1777523052772,34.23,75640.6,0.0,-0.38844,0.00016,26.92987]
[1777523052883,34.23,75640.6,0.0,-0.38844,0.00016,26.92987]
[1777523054293,34.23,75649.07,0.0,-0.38709,0.00016,26.90589]
[1777523054479,34.23,75649.07,0.0,-0.38709,0.00016,26.90589]
[1777523054530,34.23,75649.07,0.0,-0.38709,0.00016,26.90589]
[1777523055055,34.23,75650.95,0.0,-0.38679,0.00016,26.90051]
[1777523055226,34.23,75650.95,0.0,-0.38679,0.00016,26.90051]
[1777523055237,34.23,75650.95,0.0,-0.38679,0.00016,26.90051]
[1777523055971,34.23,75650.95,0.0,-0.38679,0.00016,26.90051]
[1777523057340,34.23,75659.81,0.0,-0.38538,0.00016,26.87499]
[1777523057353,34.23,75659.81,0.0,-0.38538,0.00016,26.87499]
[1777523057443,34.23,75659.01,0.0,-0.38551,0.00016,26.87731]
[1777523058921,34.23,75659.01,0.0,-0.38551,0.00016,26.87731]
[1777523058925,34.23,75659.01,0.0,-0.38551,0.00016,26.87731]
[1777523059005,34.23,75659.22,0.0,-0.38548,0.00016,26.87673]
[1777523062955,34.23,75660.8,0.0,-0.38523,0.00016,26.87218]
[1777523063000,34.23,75659.35,0.0,-0.38546,0.00016,26.8764]
[1777523063418,34.23,75659.35,0.0,-0.38546,0.00016,26.8764]
[1777523064990,34.23,75658.72,0.0,-0.38556,0.00016,26.87822]
[1777523065059,34.23,75655.92,0.0,-0.386,0.00016,26.88633]
[1777523065716,34.23,75655.92,0.0,-0.386,0.00016,26.88633]
[1777523065727,34.23,75655.92,0.0,-0.386,0.00016,26.88633]
[1777523065828,34.23,75655.92,0.0,-0.386,0.00016,26.88633]
[1777523068088,34.23,75658.57,0.0,-0.38558,0.00016,26.87868]
[1777523068097,34.23,75658.57,0.0,-0.38558,0.00016,26.87868]
[1777523068312,34.23,75661.1,0.0,-0.38518,0.00016,26.87135]
[1777523071056,34.23,75660.92,0.0,-0.38521,0.00016,26.87189]
[1777523071087,34.23,75660.84,0.0,-0.38521,0.00016,26.86895]
[1777523075084,34.23,75661.23,0.0,-0.38515,0.00016,26.86783]
[1777523075460,34.23,75661.23,0.0,-0.38515,0.00016,26.86784]
[1777523075465,34.23,75660.69,0.0,-0.38524,0.00016,26.86942]
[1777523076857,34.23,75660.69,0.0,-0.38524,0.00016,26.86942]
[1777523077113,34.23,75660.69,0.0,-0.38524,0.00016,26.86942]
[1777523077374,34.23,75662.23,0.0,-0.385,0.00016,26.86495]
[1777523079828,34.23,75659.16,0.0,-0.38548,0.00016,26.87388]
[1777523079842,34.23,75659.16,0.0,-0.38548,0.00016,26.87388]
[1777523079929,34.23,75658.31,0.0,-0.38562,0.00016,26.87634]
[1777523081045,34.23,75658.31,0.0,-0.38562,0.00016,26.87634]
[1777523081159,34.23,75658.31,0.0,-0.38562,0.00016,26.87634]
[1777523082053,34.23,75660.25,0.0,-0.38531,0.00016,26.87073]
[1777523082204,34.23,75660.25,0.0,-0.38531,0.00016,26.87073]
[1777523082217,34.23,75660.25,0.0,-0.38531,0.00016,26.87073]
[1777523082219,34.23,75660.25,0.0,-0.38531,0.00016,26.87073]
[1777523082408,34.23,75660.25,0.0,-0.38531,0.00016,26.87073]
[1777523085199,34.23,75661.37,0.0,-0.38513,0.00016,26.86748]
[1777523085205,34.23,75661.37,0.0,-0.38513,0.00016,26.86748]
[1777523085429,34.23,75661.37,0.0,-0.38513,0.00016,26.86749]
[1777523087007,34.23,75661.37,0.0,-0.38513,0.00016,26.86749]
[1777523087257,34.23,75659.03,0.0,-0.38551,0.00016,26.87429]
[1777523087525,34.23,75659.03,0.0,-0.38551,0.00016,26.87429]
[1777523087537,34.23,75659.03,0.0,-0.38551,0.00016,26.87429]
[1777523087580,34.23,75652.16,0.0,-0.3866,0.00016,26.89409]
[1777523088195,34.23,75652.16,0.0,-0.3866,0.00016,26.89409]
[1777523088528,34.23,75652.16,0.0,-0.3866,0.00016,26.89409]
[1777523088631,34.23,75652.16,0.0,-0.3866,0.00016,26.89409]
[1777523089102,34.23,75652.16,0.0,-0.3866,0.00016,26.89409]
[1777523088681,34.23,75634.12,0.0,-0.38947,0.00016,26.9451]
[1777523089977,34.23,75629.43,0.0,-0.39022,0.00016,26.95821]
[1777523090456,34.23,75629.43,0.0,-0.39022,0.00016,26.95821]
[1777523090472,34.23,75629.43,0.0,-0.39022,0.00016,26.95821]
[1777523090557,34.23,75627.38,0.0,-0.39055,0.00016,26.96387]
[1777523091223,34.23,75627.38,0.0,-0.39055,0.00016,26.96387]
[1777523092137,34.23,75627.38,0.0,-0.39055,0.00016,26.96387]
[1777523091473,34.23,75627.38,0.0,-0.39055,0.00016,26.9639]
[1777523092698,34.23,75627.38,0.0,-0.39055,0.00016,26.9639]
[1777523092728,34.23,75627.38,0.0,-0.39055,0.00016,26.9639]
[1777523093306,34.23,75627.0,0.0,-0.39062,0.00016,26.965]
[1777523093777,34.23,75626.9,0.0,-0.39063,0.00016,26.96531]
[1777523095326,34.23,75627.21,0.0,-0.39059,0.00016,26.96448]
[1777523095500,34.23,75627.21,0.0,-0.39059,0.00016,26.96448]
[1777523096806,34.23,75627.21,0.0,-0.39059,0.00016,26.96448]
[1777523097351,34.23,75626.95,0.0,-0.39063,0.00016,26.96525]
[1777523097514,34.23,75626.95,0.0,-0.39063,0.00016,26.96525]
[1777523098521,34.24,75635.38,0.0,-0.38929,0.00016,26.94189]
[1777523100263,34.24,75638.03,0.0,-0.38887,0.00016,26.93451]
[1777523100535,34.24,75637.96,0.0,-0.38888,0.00016,26.93475]
[1777523101186,34.24,75637.96,0.0,-0.38888,0.00016,26.93475]
[1777523101824,34.24,75637.96,0.0,-0.38888,0.00016,26.93475]
[1777523101851,34.24,75637.96,0.0,-0.38888,0.00016,26.93475]
[1777523103436,34.24,75642.06,0.0,-0.38823,0.00016,26.92336]
[1777523103556,34.24,75642.06,0.0,-0.38823,0.00016,26.92336]
[1777523104741,34.24,75642.06,0.0,-0.38823,0.00016,26.92336]
[1777523104755,34.24,75642.06,0.0,-0.38823,0.00016,26.92336]
[1777523104842,34.24,75637.2,0.0,-0.38901,0.00016,26.93711]
[1777523106577,34.24,75629.18,0.0,-0.39029,0.00016,26.95947]
[1777523108576,34.24,75631.34,0.0,-0.38995,0.00016,26.95351]
[1777523108592,34.24,75640.8,0.0,-0.38844,0.00016,26.9271]
[1777523109223,34.24,75640.8,0.0,-0.38844,0.00016,26.9271]
[1777523109317,34.24,75640.8,0.0,-0.38844,0.00016,26.9271]
[1777523109729,34.24,75640.8,0.0,-0.38844,0.00016,26.9271]
[1777523109732,34.24,75646.38,0.0,-0.38756,0.00016,26.91136]
[1777523110327,34.24,75646.38,0.0,-0.38756,0.00016,26.91136]
[1777523110811,34.24,75646.38,0.0,-0.38756,0.00016,26.91136]
[1777523110913,34.24,75655.49,0.0,-0.38611,0.00016,26.88534]
[1777523111567,34.24,75655.49,0.0,-0.38611,0.00016,26.88534]
[1777523112159,34.24,75655.49,0.0,-0.38611,0.00016,26.88534]
[1777523112286,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523112315,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523112342,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523113098,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523112619,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523113782,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523113796,34.24,75656.57,0.0,-0.38594,0.00016,26.88222]
[1777523113874,34.24,75662.12,0.0,-0.38505,0.00016,26.86614]
[1777523114430,34.24,75662.12,0.0,-0.38505,0.00016,26.86614]
[1777523114842,34.24,75661.6,0.0,-0.38514,0.00016,26.86766]
[1777523115566,34.24,75661.6,0.0,-0.38514,0.00016,26.86766]
[1777523116078,34.24,75661.6,0.0,-0.38514,0.00016,26.86766]
[1777523115846,34.24,75662.06,0.0,-0.38506,0.00016,26.86632]
[1777523116668,34.24,75662.06,0.0,-0.38506,0.00016,26.86632]
[1777523116680,34.24,75662.06,0.0,-0.38506,0.00016,26.86632]
[1777523116769,34.24,75660.76,0.0,-0.38527,0.00016,26.8701]
[1777523121161,34.24,75661.72,0.0,-0.38512,0.00016,26.8673]
[1777523121170,34.24,75661.72,0.0,-0.38512,0.00016,26.8673]
[1777523122064,34.24,75662.75,0.0,-0.38495,0.00016,26.86431]
[1777523122068,34.24,75658.6,0.0,-0.38562,0.00016,26.87638]
[1777523122214,34.24,75658.6,0.0,-0.38562,0.00016,26.87638]
[1777523122226,34.24,75658.6,0.0,-0.38562,0.00016,26.87638]
[1777523122681,34.24,75658.6,0.0,-0.38562,0.00016,26.87638]
[1777523122742,34.24,75656.76,0.0,-0.38591,0.00016,26.8817]
[1777523123630,34.24,75656.76,0.0,-0.38591,0.00016,26.8817]
[1777523123950,34.25,75657.42,0.0,-0.38581,0.00016,26.87985]
[1777523128998,34.25,75658.25,0.0,-0.38568,0.00016,26.87756]
[1777523129997,34.25,75658.33,0.0,-0.38567,0.00016,26.87736]
[1777523130098,34.25,75658.78,0.0,-0.3856,0.00016,26.87609]
[1777523132867,34.25,75666.67,0.0,-0.38433,0.00016,26.84995]
[1777523134062,34.25,75666.67,0.0,-0.38433,0.00016,26.84995]
[1777523134072,34.25,75666.67,0.0,-0.38433,0.00016,26.84995]
[1777523134076,34.25,75666.67,0.0,-0.38433,0.00016,26.84995]
[1777523134140,34.25,75666.36,0.0,-0.38438,0.00016,26.85086]
[1777523135458,34.25,75666.36,0.0,-0.38438,0.00016,26.85086]
[1777523135786,34.25,75665.41,0.0,-0.38454,0.00016,26.85369]
[1777523136272,34.25,75665.41,0.0,-0.38454,0.00016,26.85369]
[1777523137061,34.25,75665.41,0.0,-0.38454,0.00016,26.85369]
[1777523137076,34.25,75665.41,0.0,-0.38454,0.00016,26.85369]
[1777523137162,34.25,75661.39,0.0,-0.38518,0.00016,26.86543]
[1777523142251,34.25,75664.24,0.0,-0.38473,0.00016,26.85724]
[1777523142835,34.25,75664.24,0.0,-0.38473,0.00016,26.85725]
[1777523148129,34.25,75661.28,0.0,-0.3852,0.00016,26.86591]
[1777523148877,34.25,75660.95,0.0,-0.38526,0.00016,26.86689]
[1777523152068,34.25,75660.64,0.0,-0.38531,0.00016,26.8678]
[1777523152169,34.25,75660.33,0.0,-0.38536,0.00016,26.86872]
[1777523152680,34.25,75660.33,0.0,-0.38536,0.00016,26.86872]
[1777523152905,34.25,75660.33,0.0,-0.38536,0.00016,26.86874]
[1777523157940,34.26,75656.82,0.0,-0.38592,0.00016,26.879]
[1777523161316,34.26,75658.3,0.0,-0.38569,0.00016,26.87482]
[1777523161424,34.26,75658.3,0.0,-0.38569,0.00016,26.87482]
[1777523161968,34.26,75658.3,0.0,-0.38569,0.00016,26.87485]
[1777523162974,34.26,75651.1,0.0,-0.38684,0.00016,26.8956]
[1777523164281,34.26,75654.59,0.0,-0.38629,0.00016,26.88567]
[1777523164989,34.26,75655.14,0.0,-0.3862,0.00016,26.88416]
[1777523165546,34.26,75655.14,0.0,-0.3862,0.00016,26.88416]
[1777523165996,34.26,75653.54,0.0,-0.38646,0.00016,26.88882]
[1777523167562,34.26,75649.0,0.0,-0.38719,0.00016,26.90185]
[1777523168011,34.26,75648.29,0.0,-0.3873,0.00016,26.90393]
[1777523173046,34.27,75647.58,0.0,-0.38743,0.00016,26.90625]
[1777523178081,34.27,75644.18,0.0,-0.38798,0.00016,26.91618]
[1777523182109,34.28,75651.3,0.0,-0.38687,0.00016,26.89621]
[1777523187143,34.28,75657.93,0.0,-0.38583,0.00016,26.8775]
[1777523192181,34.29,75661.56,0.0,-0.38525,0.00016,26.86412]
[1777523193977,34.29,75661.56,0.0,-0.38526,0.00016,26.86418]
[1777523194246,34.29,75661.56,0.0,-0.38526,0.00016,26.86418]
[1777523194194,34.29,75662.3,0.0,-0.38514,0.00016,26.86203]
[1777523195420,34.29,75655.51,0.0,-0.38622,0.00016,26.88171]
[1777523196494,34.29,75651.48,0.0,-0.38687,0.00016,26.89331]
[1777523197215,34.29,75651.35,0.0,-0.38689,0.00016,26.89374]
[1777523197286,34.29,75651.35,0.0,-0.38689,0.00016,26.89374]
[1777523197291,34.29,75651.35,0.0,-0.38689,0.00016,26.89374]
[1777523198222,34.29,75651.48,0.0,-0.38687,0.00016,26.89343]
[1777523198513,34.29,75651.48,0.0,-0.38687,0.00016,26.89343]
[1777523199228,34.29,75660.72,0.0,-0.3854,0.00016,26.86686]
[1777523204270,34.29,75659.18,0.0,-0.38565,0.00016,26.87127]
[1777523208254,34.29,75659.62,0.0,-0.38557,0.00016,26.86997]
[1777523209123,34.29,75659.52,0.0,-0.38559,0.00016,26.87025]
[1777523209738,34.29,75660.44,0.0,-0.38544,0.00016,26.86757]
[1777523209839,34.29,75661.38,0.0,-0.38529,0.00016,26.86485]
[1777523215346,34.29,75663.68,0.0,-0.38493,0.00016,26.85828]
[1777523219144,34.3,75663.55,0.0,-0.38496,0.00016,26.8588]
[1777523219277,34.3,75663.55,0.0,-0.38496,0.00016,26.8588]
[1777523219239,34.3,75663.33,0.0,-0.385,0.00016,26.85958]
[1777523220285,34.3,75663.33,0.0,-0.385,0.00016,26.85958]
[1777523219376,34.3,75663.33,0.0,-0.385,0.00016,26.85958]
[1777523220793,34.3,75663.33,0.0,-0.385,0.00016,26.85958]
[1777523221157,34.3,75651.55,0.0,-0.38688,0.00016,26.89361]
[1777523222811,34.3,75649.83,0.0,-0.38715,0.00016,26.89851]
[1777523223157,34.3,75647.56,0.0,-0.38752,0.00016,26.90506]
[1777523227529,34.31,75650.66,0.0,-0.38703,0.00016,26.89639]
[1777523228891,34.31,75652.04,0.0,-0.38682,0.00016,26.89252]
[1777523228984,34.31,75653.35,0.0,-0.38661,0.00016,26.88889]
[1777523234786,34.31,75656.82,0.0,-0.38607,0.00016,26.87915]
[1777523239277,34.32,75656.28,0.0,-0.38617,0.00016,26.88094]
[1777523239287,34.32,75656.28,0.0,-0.38617,0.00016,26.88094]
[1777523239515,34.32,75655.25,0.0,-0.38634,0.00016,26.88402]
[1777523241258,34.32,75655.25,0.0,-0.38634,0.00016,26.88402]
[1777523241275,34.32,75648.73,0.0,-0.38738,0.00016,26.90272]
[1777523246563,34.32,75644.53,0.0,-0.38806,0.00016,26.91484]
[1777523252174,34.33,75645.03,0.0,-0.38799,0.00016,26.91362]
[1777523254037,34.33,75643.33,0.0,-0.38825,0.00016,26.91533]
[1777523255197,34.33,75643.58,0.0,-0.38822,0.00016,26.91472]
[1777523255298,34.33,75644.7,0.0,-0.38804,0.00016,26.91162]
[1777523261181,34.34,75643.08,0.0,-0.38831,0.00016,26.91638]
[1777523261270,34.34,75643.08,0.0,-0.38831,0.00016,26.91638]
[1777523261282,34.34,75643.98,0.0,-0.38817,0.00016,26.91394]
[1777523264425,34.34,75645.04,0.0,-0.38801,0.00016,26.91105]
[1777523265321,34.34,75645.04,0.0,-0.38801,0.00016,26.91105]
[1777523265342,34.34,75644.31,0.0,-0.38813,0.00016,26.9132]
[1777523267346,34.34,75644.31,0.0,-0.38813,0.00016,26.9132]
[1777523267711,34.34,75639.72,0.0,-0.38886,0.00016,26.92615]
[1777523272746,34.35,75641.43,0.0,-0.3886,0.00016,26.92156]
[1777523277780,34.35,75638.79,0.0,-0.38903,0.00016,26.92915]
[1777523282817,34.35,75640.01,0.0,-0.38885,0.00016,26.92595]
[1777523287852,34.36,75641.99,0.0,-0.38854,0.00016,26.92062]
[1777523292886,34.36,75640.1,0.0,-0.38885,0.00016,26.92611]
[1777523296731,34.36,75639.01,0.0,-0.38903,0.00016,26.92928]
[1777523296914,34.36,75640.15,0.0,-0.38886,0.00016,26.92613]
[1777523297510,34.36,75640.15,0.0,-0.38886,0.00016,26.92613]
[1777523298274,34.36,75640.15,0.0,-0.38886,0.00016,26.92613]
[1777523303845,34.37,75639.89,0.0,-0.38891,0.00016,26.92708]
[1777523303968,34.37,75639.32,0.0,-0.389,0.00016,26.9288]
[1777523306927,34.37,75632.54,0.0,-0.39009,0.00016,26.94767]
[1777523306942,34.37,75632.54,0.0,-0.39009,0.00016,26.94767]
[1777523307029,34.37,75627.36,0.0,-0.39091,0.00016,26.96194]
[1777523308052,34.37,75627.36,0.0,-0.39091,0.00016,26.96194]
[1777523309550,34.37,75624.81,0.0,-0.39132,0.00016,26.96895]
[1777523309777,34.37,75624.81,0.0,-0.39132,0.00016,26.96895]
[1777523310010,34.37,75625.94,0.0,-0.39114,0.00016,26.96588]
[1777523312022,34.37,75635.75,0.0,-0.38957,0.00016,26.93577]
[1777523312481,34.37,75635.75,0.0,-0.38957,0.00016,26.93577]
[1777523313907,34.38,75637.39,0.0,-0.38931,0.00016,26.93125]
[1777523314035,34.38,75637.39,0.0,-0.38932,0.00016,26.93129]
[1777523317944,34.38,75639.22,0.0,-0.38903,0.00016,26.92631]
[1777523318063,34.38,75638.86,0.0,-0.38909,0.00016,26.92736]
[1777523319230,34.38,75638.86,0.0,-0.38909,0.00016,26.92736]
[1777523319979,34.38,75638.78,0.0,-0.3891,0.00016,26.92761]
[1777523320298,34.38,75643.14,0.0,-0.38841,0.00016,26.91547]
[1777523322170,34.38,75643.14,0.0,-0.38842,0.00016,26.91551]
[1777523322184,34.38,75643.14,0.0,-0.38842,0.00016,26.91551]
[1777523322297,34.38,75645.05,0.0,-0.38811,0.00016,26.91018]
[1777523323636,34.38,75644.84,0.0,-0.38815,0.00016,26.91081]
[1777523324104,34.38,75644.84,0.0,-0.38815,0.00016,26.91084]
[1777523324417,34.38,75644.84,0.0,-0.38815,0.00016,26.91084]
[1777523325112,34.38,75645.9,0.0,-0.38799,0.00016,26.90789]
[1777523330146,34.39,75647.45,0.0,-0.38775,0.00016,26.90369]
[1777523331205,34.39,75647.45,0.0,-0.38775,0.00016,26.90369]
[1777523331215,34.39,75647.45,0.0,-0.38775,0.00016,26.90369]
[1777523331298,34.39,75646.88,0.0,-0.38784,0.00016,26.90534]
[1777523332105,34.39,75646.88,0.0,-0.38784,0.00016,26.90534]
[1777523332161,34.39,75648.79,0.0,-0.38754,0.00016,26.89999]
[1777523332768,34.39,75648.79,0.0,-0.38754,0.00016,26.89999]
[1777523334122,34.39,75648.79,0.0,-0.38754,0.00016,26.90004]
[1777523334226,34.39,75648.79,0.0,-0.38754,0.00016,26.90004]
[1777523334237,34.39,75648.79,0.0,-0.38754,0.00016,26.90004]
[1777523334328,34.39,75650.22,0.0,-0.38732,0.00016,26.89604]
[1777523339469,34.39,75650.84,0.0,-0.38723,0.00016,26.89451]
[1777523340407,34.39,75650.84,0.0,-0.38723,0.00016,26.89451]
[1777523340220,34.39,75650.84,0.0,-0.38723,0.00016,26.89456]
[1777523340689,34.39,75650.84,0.0,-0.38723,0.00016,26.89456]
[1777523341227,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523341615,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523341628,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523341680,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523341694,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523342239,34.39,75651.02,0.0,-0.38721,0.00016,26.8941]
[1777523342292,34.39,75674.1,0.0,-0.38355,0.00016,26.82752]
[1777523342523,34.39,75674.1,0.0,-0.38355,0.00016,26.82752]
[1777523343276,34.39,75674.1,0.0,-0.38355,0.00016,26.82752]
[1777523343291,34.39,75674.1,0.0,-0.38355,0.00016,26.82752]
[1777523343345,34.39,75675.91,0.0,-0.38327,0.00016,26.82216]
[1777523345431,34.39,75675.47,0.0,-0.38334,0.00016,26.82347]
[1777523346262,34.39,75673.49,0.0,-0.38365,0.00016,26.82929]
[1777523347225,34.39,75673.49,0.0,-0.38365,0.00016,26.82929]
[1777523347326,34.39,75672.99,0.0,-0.38373,0.00016,26.83076]
[1777523347804,34.39,75672.99,0.0,-0.38373,0.00016,26.83076]
[1777523348379,34.39,75672.45,0.0,-0.38381,0.00016,26.83234]
[1777523353985,34.39,75670.77,0.0,-0.38408,0.00016,26.83727]
[1777523356376,34.39,75669.23,0.0,-0.38432,0.00016,26.84175]
[1777523356385,34.39,75669.23,0.0,-0.38432,0.00016,26.84175]
[1777523356387,34.39,75669.23,0.0,-0.38432,0.00016,26.84175]
[1777523356436,34.39,75665.16,0.0,-0.38497,0.00016,26.85357]
[1777523362024,34.39,75659.06,0.0,-0.38593,0.00016,26.87109]
[1777523364450,34.39,75658.62,0.0,-0.386,0.00016,26.87229]
[1777523365037,34.39,75658.62,0.0,-0.386,0.00016,26.87229]
[1777523365394,34.39,75658.29,0.0,-0.38605,0.00016,26.87322]
[1777523366476,34.39,75658.22,0.0,-0.38606,0.00016,26.8734]
[1777523367409,34.39,75657.33,0.0,-0.3862,0.00016,26.87593]
[1777523370520,34.39,75657.63,0.0,-0.38615,0.00016,26.87501]
[1777523371438,34.39,75657.91,0.0,-0.38609,0.00016,26.871]
[1777523371778,34.39,75657.91,0.0,-0.38609,0.00016,26.871]
[1777523372544,34.39,75658.57,0.0,-0.38599,0.00016,26.86909]
[1777523373451,34.39,75659.77,0.0,-0.38579,0.00016,26.86563]
[1777523376591,34.39,75660.87,0.0,-0.38562,0.00016,26.86241]
[1777523377266,34.39,75662.16,0.0,-0.38541,0.00016,26.85868]
[1777523380086,34.39,75661.9,0.0,-0.38545,0.00016,26.85941]
[1777523380644,34.39,75661.58,0.0,-0.3855,0.00016,26.8603]
[1777523380745,34.39,75658.93,0.0,-0.38592,0.00016,26.86793]
[1777523382661,34.39,75658.15,0.0,-0.38604,0.00016,26.87015]
[1777523383406,34.39,75658.28,0.0,-0.38602,0.00016,26.86973]
[1777523386806,34.39,75654.89,0.0,-0.38656,0.00016,26.87939]
[1777523387002,34.39,75649.94,0.0,-0.38734,0.00016,26.89344]
[1777523390857,34.38,75635.65,0.0,-0.3896,0.00016,26.93336]
[1777523392391,34.38,75635.65,0.0,-0.3896,0.00016,26.93336]
[1777523392406,34.38,75635.65,0.0,-0.3896,0.00016,26.93336]
[1777523392443,34.38,75633.35,0.0,-0.38997,0.00016,26.93979]
[1777523392741,34.38,75633.35,0.0,-0.38997,0.00016,26.93979]
[1777523392794,34.38,75633.08,0.0,-0.39001,0.00016,26.94054]
[1777523393739,34.38,75633.08,0.0,-0.39001,0.00016,26.94054]
[1777523393920,34.39,75632.37,0.0,-0.39013,0.00016,26.94252]
[1777523400430,34.39,75630.62,0.0,-0.39041,0.00016,26.94746]
[1777523404928,34.39,75630.43,0.0,-0.39045,0.00016,26.94808]
[1777523405025,34.39,75624.88,0.0,-0.39133,0.00016,26.96329]
[1777523406650,34.39,75624.88,0.0,-0.39133,0.00016,26.9633]
[1777523406945,34.39,75624.88,0.0,-0.39133,0.00016,26.9633]
[1777523406957,34.39,75628.63,0.0,-0.39074,0.00016,26.95307]
[1777523407646,34.39,75628.63,0.0,-0.39074,0.00016,26.95307]
[1777523407658,34.39,75628.63,0.0,-0.39074,0.00016,26.95307]
[1777523407738,34.39,75636.54,0.0,-0.38948,0.00016,26.93126]
[1777523410009,34.39,75636.54,0.0,-0.38948,0.00016,26.93127]
[1777523410030,34.39,75636.54,0.0,-0.38948,0.00016,26.93127]
[1777523410437,34.39,75637.9,0.0,-0.38927,0.00016,26.92755]
[1777523415745,34.39,75640.07,0.0,-0.38893,0.00016,26.92164]
[1777523418215,34.39,75639.09,0.0,-0.38909,0.00016,26.92441]
[1777523418993,34.4,75641.13,0.0,-0.38877,0.00016,26.91878]
[1777523423503,34.4,75635.88,0.0,-0.38961,0.00016,26.93349]
[1777523424951,34.4,75628.86,0.0,-0.39073,0.00016,26.95292]
[1777523428000,34.4,75622.34,0.0,-0.39176,0.00016,26.97072]
[1777523433985,34.4,75624.02,0.0,-0.39149,0.00016,26.96306]
[1777523434140,34.4,75624.02,0.0,-0.39149,0.00016,26.96306]
[1777523434168,34.4,75624.02,0.0,-0.39149,0.00016,26.96306]
[1777523434219,34.4,75624.02,0.0,-0.39149,0.00016,26.96306]
[1777523434317,34.4,75624.02,0.0,-0.39149,0.00016,26.96306]
[1777523434418,34.4,75619.51,0.0,-0.39221,0.00016,26.9753]
[1777523435267,34.4,75619.51,0.0,-0.39221,0.00016,26.9753]
[1777523435471,34.4,75615.2,0.0,-0.39289,0.00016,26.9869]
[1777523436161,34.4,75615.2,0.0,-0.39289,0.00016,26.9869]
[1777523437153,34.4,75610.22,0.0,-0.39369,0.00016,27.00019]
[1777523439859,34.4,75605.17,0.0,-0.39449,0.00016,27.01354]
[1777523440105,34.4,75605.17,0.0,-0.39449,0.00016,27.01354]
[1777523440290,34.4,75599.65,0.0,-0.39537,0.00016,27.02801]
[1777523440644,34.4,75599.65,0.0,-0.39537,0.00016,27.02801]
[1777523441412,34.4,75585.8,0.0,-0.39758,0.00016,27.06375]
[1777523442524,34.4,75585.8,0.0,-0.39758,0.00016,27.06375]
[1777523442252,34.4,75579.41,0.0,-0.3986,0.00016,27.07994]
[1777523442534,34.4,75579.41,0.0,-0.3986,0.00016,27.07994]
[1777523442940,34.4,75579.41,0.0,-0.3986,0.00016,27.07994]
[1777523446649,34.4,75584.91,0.0,-0.39771,0.00016,27.06589]
[1777523446659,34.4,75584.91,0.0,-0.39771,0.00016,27.06589]
[1777523447362,34.4,75584.91,0.0,-0.39771,0.00016,27.06589]
[1777523447423,34.4,75584.91,0.0,-0.39771,0.00016,27.06589]
[1777523447615,34.4,75584.93,0.0,-0.39771,0.00016,27.06582]
[1777523448076,34.4,75584.93,0.0,-0.39771,0.00016,27.06582]
[1777523448759,34.4,75586.05,0.0,-0.39753,0.00016,27.06294]
[1777523448767,34.4,75586.05,0.0,-0.39753,0.00016,27.06294]
[1777523448784,34.4,75586.05,0.0,-0.39753,0.00016,27.06294]
[1777523449387,34.4,75589.71,0.0,-0.39695,0.00016,27.05355]
[1777523453482,34.4,75591.32,0.0,-0.39669,0.00016,27.04942]
[1777523453577,34.4,75591.65,0.0,-0.39664,0.00016,27.04859]
[1777523454138,34.4,75587.87,0.0,-0.39724,0.00016,27.05834]
[1777523456137,34.4,75576.26,0.0,-0.3991,0.00016,27.0878]
[1777523459537,34.4,75574.41,0.0,-0.39939,0.00016,27.09233]
[1777523460529,34.39,75571.34,0.0,-0.39988,0.00016,27.09993]
[1777523460630,34.39,75571.34,0.0,-0.39988,0.00016,27.09993]
[1777523461534,34.39,75566.49,0.0,-0.40065,0.00016,27.11192]
[1777523461574,34.39,75566.49,0.0,-0.40065,0.00016,27.11192]
[1777523462333,34.39,75566.49,0.0,-0.40065,0.00016,27.11192]
[1777523462428,34.39,75566.49,0.0,-0.40065,0.00016,27.11192]
[1777523463474,34.39,75559.1,0.0,-0.40184,0.00016,27.13005]
[1777523463490,34.39,75559.1,0.0,-0.40184,0.00016,27.13005]
[1777523463503,34.39,75553.07,0.0,-0.4028,0.00016,27.14465]
[1777523463732,34.39,75553.07,0.0,-0.4028,0.00016,27.14465]
[1777523463787,34.39,75553.07,0.0,-0.4028,0.00016,27.14465]
[1777523464419,34.39,75553.07,0.0,-0.4028,0.00016,27.14465]
[1777523464462,34.39,75546.44,0.0,-0.40387,0.00016,27.16052]
[1777523466408,34.39,75540.44,0.0,-0.40483,0.00016,27.17477]
[1777523467623,34.39,75540.44,0.0,-0.40483,0.00016,27.17477]
[1777523468123,34.39,75541.74,0.0,-0.40463,0.00016,27.17173]
[1777523469399,34.39,75541.74,0.0,-0.40463,0.00016,27.17173]
[1777523469642,34.4,75542.03,0.0,-0.40458,0.00016,27.1711]
[1777523470137,34.4,75542.03,0.0,-0.40458,0.00016,27.1711]
[1777523475178,34.4,75545.72,0.0,-0.404,0.00016,27.16252]
[1777523479200,34.4,75533.71,0.0,-0.40594,0.00016,27.19085]
[1777523481259,34.4,75525.19,0.0,-0.40731,0.00016,27.2105]
[1777523481889,34.4,75525.19,0.0,-0.40731,0.00016,27.2105]
[1777523482087,34.4,75525.19,0.0,-0.40731,0.00016,27.2105]
[1777523482182,34.4,75525.19,0.0,-0.40731,0.00016,27.2105]
[1777523482453,34.4,75525.19,0.0,-0.40731,0.00016,27.2105]
[1777523482555,34.4,75512.75,0.0,-0.40931,0.00016,27.23861]
[1777523483230,34.4,75512.75,0.0,-0.40931,0.00016,27.23856]
[1777523483911,34.4,75512.75,0.0,-0.40931,0.00016,27.23856]
[1777523485171,34.4,75509.27,0.0,-0.40987,0.00016,27.24631]
[1777523485201,34.4,75509.27,0.0,-0.40987,0.00016,27.24631]
[1777523485506,34.4,75505.56,0.0,-0.41047,0.00016,27.25449]
[1777523487258,34.4,75504.66,0.0,-0.41061,0.00016,27.25643]
[1777523487846,34.4,75504.66,0.0,-0.41061,0.00016,27.25643]
[1777523488265,34.4,75504.09,0.0,-0.4107,0.00016,27.25766]
[1777523493300,34.4,75522.71,0.0,-0.40769,0.00016,27.21285]
[1777523498337,34.4,75520.53,0.0,-0.40804,0.00016,27.21785]
[1777523500701,34.4,75519.82,0.0,-0.40816,0.00016,27.21948]
[1777523502018,34.4,75523.75,0.0,-0.40752,0.00016,27.21056]
[1777523502363,34.4,75525.69,0.0,-0.40721,0.00016,27.20614]
[1777523507400,34.4,75521.93,0.0,-0.40782,0.00016,27.21476]
[1777523512434,34.4,75520.77,0.0,-0.40801,0.00016,27.21748]
[1777523516531,34.41,75533.4,0.0,-0.40599,0.00016,27.18857]
[1777523518215,34.41,75533.62,0.0,-0.40595,0.00016,27.18806]
[1777523518241,34.41,75533.62,0.0,-0.40595,0.00016,27.18806]
[1777523518275,34.41,75533.62,0.0,-0.40595,0.00016,27.18806]
[1777523519599,34.41,75539.03,0.0,-0.40508,0.00016,27.17543]
[1777523520227,34.41,75539.03,0.0,-0.40508,0.00016,27.17544]
[1777523520594,34.41,75540.29,0.0,-0.40488,0.00016,27.17248]
[1777523521601,34.41,75548.73,0.0,-0.40352,0.00016,27.15248]
[1777523524517,34.41,75541.55,0.0,-0.40468,0.00016,27.16957]
[1777523528546,34.41,75534.49,0.0,-0.40582,0.00016,27.18613]
[1777523530560,34.41,75526.95,0.0,-0.40703,0.00016,27.20355]
[1777523532615,34.41,75518.29,0.0,-0.40842,0.00016,27.2232]
[1777523537673,34.41,75524.54,0.0,-0.40742,0.00016,27.20912]
[1777523542645,34.41,75512.36,0.0,-0.40938,0.00016,27.23649]
[1777523548030,34.4,75506.3,0.0,-0.41034,0.00016,27.24978]
[1777523550608,34.4,75500.05,0.0,-0.41135,0.00016,27.26344]
[1777523551536,34.4,75496.18,0.0,-0.41197,0.00016,27.26869]
[1777523556979,34.41,75490.79,0.0,-0.41284,0.00016,27.28027]
[1777523557038,34.4,75505.93,0.0,-0.4104,0.00016,27.24745]
[1777523558622,34.4,75507.35,0.0,-0.41016,0.00016,27.24427]
[1777523564605,34.4,75501.54,0.0,-0.41109,0.00016,27.25685]
[1777523568458,34.39,75509.28,0.0,-0.40982,0.00016,27.23954]
[1777523571480,34.38,75502.42,0.0,-0.41092,0.00016,27.25448]
[1777523576551,34.38,75499.37,0.0,-0.4114,0.00016,27.26099]
[1777523581646,34.37,75499.07,0.0,-0.41144,0.00016,27.26142]
[1777523581684,34.37,75513.31,0.0,-0.40914,0.00016,27.22996]
[1777523582558,34.37,75520.81,0.0,-0.40792,0.00016,27.21304]
[1777523585616,34.37,75512.61,0.0,-0.40923,0.00016,27.23129]
[1777523591001,34.36,75509.86,0.0,-0.40967,0.00016,27.23729]
[1777523596036,34.36,75509.81,0.0,-0.40967,0.00016,27.23731]
[1777523601071,34.36,75506.21,0.0,-0.41025,0.00016,27.24519]
[1777523603406,34.35,75513.46,0.0,-0.40907,0.00016,27.22894]
[1777523609130,34.34,75515.23,0.0,-0.40876,0.00016,27.22462]
[1777523614156,34.33,75518.5,0.0,-0.4082,0.00016,27.21375]
[1777523619172,34.32,75516.01,0.0,-0.40858,0.00016,27.21902]
[1777523620630,34.32,75515.33,0.0,-0.40869,0.00016,27.22048]
[1777523620646,34.32,75515.33,0.0,-0.40869,0.00016,27.22048]
[1777523620719,34.32,75513.69,0.0,-0.40895,0.00016,27.2241]
[1777523621814,34.32,75509.19,0.0,-0.40967,0.00016,27.2341]
[1777523621878,34.32,75509.19,0.0,-0.40967,0.00016,27.2341]
[1777523622728,34.32,75504.61,0.0,-0.41041,0.00016,27.24419]
[1777523623354,34.32,75504.61,0.0,-0.41041,0.00016,27.24419]
[1777523623695,34.32,75500.37,0.0,-0.4111,0.00016,27.2535]
[1777523625469,34.32,75494.32,0.0,-0.41208,0.00016,27.26667]
[1777523625712,34.32,75489.79,0.0,-0.41281,0.00016,27.27642]
[1777523630500,34.32,75486.65,0.0,-0.41332,0.00016,27.28316]
[1777523631524,34.32,75486.33,0.0,-0.41338,0.00016,27.28385]
[1777523631731,34.32,75484.96,0.0,-0.4136,0.00016,27.28677]
[1777523633563,34.32,75485.34,0.0,-0.41354,0.00016,27.28597]
[1777523633717,34.32,75487.55,0.0,-0.41318,0.00016,27.28129]
[1777523638526,34.32,75489.47,0.0,-0.41287,0.00016,27.27726]
[1777523639511,34.32,75489.34,0.0,-0.41289,0.00016,27.27755]
[1777523644542,34.33,75485.09,0.0,-0.41359,0.00016,27.28667]
[1777523649583,34.33,75479.6,0.0,-0.41448,0.00016,27.29828]
[1777523654614,34.33,75479.77,0.0,-0.41446,0.00016,27.29795]
[1777523659622,34.33,75481.68,0.0,-0.41415,0.00016,27.29396]
[1777523664640,34.33,75482.8,0.0,-0.41397,0.00016,27.29163]
[1777523669674,34.33,75484.75,0.0,-0.41365,0.00016,27.28755]
[1777523674688,34.33,75485.74,0.0,-0.41349,0.00016,27.28236]
[1777523679714,34.33,75483.63,0.0,-0.41383,0.00016,27.28678]
[1777523684740,34.33,75479.42,0.0,-0.41451,0.00016,27.2956]
[1777523689759,34.33,75473.03,0.0,-0.41555,0.00016,27.30889]
[1777523690157,34.33,75469.78,0.0,-0.41607,0.00016,27.31557]
[1777523690805,34.33,75466.08,0.0,-0.41667,0.00016,27.3231]
[1777523695806,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696201,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696236,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696266,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696299,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696358,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696419,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696479,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696512,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696545,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696573,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696605,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696664,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696696,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696756,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696792,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696818,34.33,75459.73,0.0,-0.41771,0.00016,27.33599]
[1777523696765,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523696852,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523696883,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523696940,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697001,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697064,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697124,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697188,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697222,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697254,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697282,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697315,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697378,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697435,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697496,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697529,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697589,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697621,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697651,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697682,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697743,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697777,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697811,34.34,75458.29,0.0,-0.41795,0.00016,27.33889]
[1777523697873,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523697907,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523697965,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523697996,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698056,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698120,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698151,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698212,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698242,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698273,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698306,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698338,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698400,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698457,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698518,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698552,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698611,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698646,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698703,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698735,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698795,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698827,34.34,75458.29,0.0,-0.41795,0.00016,27.33888]
[1777523698858,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523698917,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523698977,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699008,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699068,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699129,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699162,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699224,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699258,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699290,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699322,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699350,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699411,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699471,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699531,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699562,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699622,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699656,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699715,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699745,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699807,34.33,75458.15,0.0,-0.41797,0.00016,27.33915]
[1777523699841,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523699872,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523699931,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523699961,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700026,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700087,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700149,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700209,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700242,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700273,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700304,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700336,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700368,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700425,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700484,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700544,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700576,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700635,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700669,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700727,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700757,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700821,34.34,75455.65,0.0,-0.41838,0.00016,27.34414]
[1777523700854,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523700887,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523700946,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701007,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701039,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701098,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701159,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701227,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701260,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701292,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701323,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701353,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701413,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701472,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701540,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701600,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701629,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701691,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701722,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701756,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701765,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701818,34.34,75454.6,0.0,-0.41855,0.00016,27.34624]
[1777523701776,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523701880,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523701912,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523701970,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702035,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702068,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702094,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702156,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702218,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702264,34.34,75454.6,0.0,-0.41855,0.00016,27.34626]
[1777523702811,34.34,75461.28,0.0,-0.41747,0.00016,27.33298]
[1777523704523,34.34,75461.28,0.0,-0.41747,0.00016,27.333]
[1777523704523,34.34,75461.28,0.0,-0.41747,0.00016,27.333]
[1777523704532,34.34,75461.28,0.0,-0.41747,0.00016,27.333]
[1777523706320,34.34,75466.15,0.0,-0.41668,0.00016,27.32319]
[1777523706328,34.34,75466.15,0.0,-0.41668,0.00016,27.32319]
[1777523706332,34.34,75466.15,0.0,-0.41668,0.00016,27.32319]
[1777523709862,34.34,75473.93,0.0,-0.41541,0.00016,27.30724]
[1777523711846,34.34,75466.3,0.0,-0.41665,0.00016,27.32286]
[1777523713768,34.34,75463.24,0.0,-0.41715,0.00016,27.32904]
[1777523713783,34.34,75463.24,0.0,-0.41715,0.00016,27.32904]
[1777523713843,34.34,75463.24,0.0,-0.41715,0.00016,27.32904]
[1777523713859,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523713905,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523713966,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523713998,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714029,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714091,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714125,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714184,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714245,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714279,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714307,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714367,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714495,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714553,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714585,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714645,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714706,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714745,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714831,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714866,34.34,75463.1,0.0,-0.41717,0.00016,27.32931]
[1777523714928,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523714957,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715020,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715081,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715145,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715212,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715238,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715275,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715334,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715395,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715455,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715519,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715553,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715613,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715645,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715674,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715734,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715795,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715859,34.34,75462.05,0.0,-0.41734,0.00016,27.33141]
[1777523715919,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523715952,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716012,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716044,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716102,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716164,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716226,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716254,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716289,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716348,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716408,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716468,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716535,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716568,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716599,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716659,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716691,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716721,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716785,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716842,34.34,75462.05,0.0,-0.41734,0.00016,27.3314]
[1777523716906,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523716939,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523716973,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717033,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717068,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717126,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717190,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717218,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717279,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717321,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717376,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717435,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717504,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717532,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717593,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717630,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717691,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717758,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717815,34.34,75460.08,0.0,-0.41766,0.00016,27.33534]
[1777523717880,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523717919,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523717980,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718003,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718169,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718222,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718282,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718342,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718377,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718413,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718470,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718536,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718567,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718627,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718659,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718720,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718750,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718810,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718873,34.34,75458.22,0.0,-0.41796,0.00016,27.33905]
[1777523718933,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523718994,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719055,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719089,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719149,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719206,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719239,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719270,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719333,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719368,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719399,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719433,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719461,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719520,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719587,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719691,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719724,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719761,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719818,34.34,75454.64,0.0,-0.41854,0.00016,27.34614]
[1777523719862,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523719910,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523719943,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720008,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720067,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720103,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720158,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720249,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720309,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720342,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720375,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720404,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720462,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720494,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720553,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720586,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720619,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720705,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720734,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720770,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720829,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720860,34.33,75446.7,0.0,-0.41983,0.00016,27.36166]
[1777523720923,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523720953,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721013,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721075,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721106,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721164,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721255,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721286,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721319,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721351,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721381,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721413,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721445,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721472,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721530,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721563,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721594,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721656,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721718,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721751,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721786,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721841,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721872,34.33,75446.99,0.0,-0.41978,0.00016,27.36107]
[1777523721930,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523721965,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722024,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722083,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722117,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722176,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722235,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722267,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722327,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722361,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722393,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722454,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722488,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722519,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722578,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722609,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722672,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722733,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722767,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722804,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722857,34.33,75447.03,0.0,-0.41977,0.00016,27.36098]
[1777523722915,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523722977,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723007,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723068,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723104,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723160,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723192,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723282,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723341,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723376,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723438,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723472,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723503,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723590,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723626,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723689,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723757,34.33,75447.22,0.0,-0.41974,0.00016,27.36059]
[1777523723884,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523723940,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724002,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724031,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724069,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724130,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724163,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724283,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724376,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724408,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724467,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724499,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724532,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724589,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724623,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724654,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724713,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724775,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724841,34.33,75447.31,0.0,-0.41972,0.00016,27.36039]
[1777523724895,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523724956,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725016,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725078,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725142,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725198,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725257,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725292,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725350,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725381,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725413,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725445,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725476,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725537,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725596,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725628,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725660,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725718,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725780,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725843,34.33,75452.14,0.0,-0.41894,0.00016,27.35097]
[1777523725909,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523725930,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523725962,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523725994,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726026,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726088,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726145,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726176,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726208,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726294,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726325,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726389,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726450,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726511,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726547,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726604,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726674,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726699,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726790,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726820,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726859,34.33,75452.15,0.0,-0.41894,0.00016,27.35097]
[1777523726916,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523726946,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523726979,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727036,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727100,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727128,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727162,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727193,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727220,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727311,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727345,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727403,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727436,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727465,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727500,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727557,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727591,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727651,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727683,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727741,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727808,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727867,34.33,75450.93,0.0,-0.41914,0.00016,27.35338]
[1777523727898,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523727928,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523727959,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523727993,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728052,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728113,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728174,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728230,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728290,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728326,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728384,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728424,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728492,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728631,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728667,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728699,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728730,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728764,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728822,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728850,34.33,75452.5,0.0,-0.41889,0.00016,27.35031]
[1777523728890,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523728948,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729010,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729042,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729078,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729136,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729197,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729230,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729260,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729320,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729358,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729413,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729447,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729510,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729569,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729601,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729659,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729720,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729752,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729783,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729844,34.33,75452.92,0.0,-0.41882,0.00016,27.3495]
[1777523729788,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523729910,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523729970,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730003,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730035,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730095,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730157,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730218,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730249,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730278,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730339,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730373,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730429,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730463,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730523,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730583,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730616,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730674,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730735,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730767,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730799,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730860,34.34,75460.12,0.0,-0.41765,0.00016,27.33523]
[1777523730923,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523730956,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523730990,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731049,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731081,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731116,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731173,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731236,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731294,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731354,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731390,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731446,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731477,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731540,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731601,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731636,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731692,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731754,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731787,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731819,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731846,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731878,34.34,75465.02,0.0,-0.41686,0.00016,27.32539]
[1777523731941,34.34,75465.52,0.0,-0.41677,0.00016,27.32127]
[1777523731986,34.34,75465.52,0.0,-0.41677,0.00016,27.32127]
[1777523732830,34.34,75463.31,0.0,-0.41713,0.00016,27.32577]
[1777523734008,34.34,75463.54,0.0,-0.41709,0.00016,27.32533]
[1777523734025,34.34,75463.54,0.0,-0.41709,0.00016,27.32533]
[1777523734874,34.34,75470.14,0.0,-0.41602,0.00016,27.3119]
[1777523736016,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736036,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736094,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736127,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736187,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736249,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736309,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736342,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736376,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736434,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736466,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736496,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736555,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736616,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736678,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736714,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736770,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736831,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736869,34.34,75472.73,0.0,-0.4156,0.00016,27.30658]
[1777523736839,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523736928,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523736995,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737050,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737084,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737112,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737146,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737204,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737234,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737268,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737327,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737387,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737447,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737482,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737513,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737569,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737632,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737692,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737726,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737783,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737845,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737876,34.34,75472.13,0.0,-0.4157,0.00016,27.30781]
[1777523737909,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523737969,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738010,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738065,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738122,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738156,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738187,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738218,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738277,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738337,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738369,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738401,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738461,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738522,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738554,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738589,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738654,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738709,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738740,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738799,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738861,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738893,34.34,75471.81,0.0,-0.41575,0.00016,27.30846]
[1777523738953,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739024,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739084,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739116,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739176,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739235,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739298,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739360,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739421,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739511,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739542,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739574,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739632,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739667,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739727,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739758,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739816,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739877,34.34,75470.89,0.0,-0.4159,0.00016,27.31034]
[1777523739908,34.34,75472.32,0.0,-0.41567,0.00016,27.3074]
[1777523739940,34.34,75472.32,0.0,-0.41567,0.00016,27.3074]
[1777523739973,34.34,75472.32,0.0,-0.41567,0.00016,27.3074]
[1777523740039,34.34,75472.32,0.0,-0.41567,0.00016,27.3074]
[1777523740070,34.34,75472.32,0.0,-0.41567,0.00016,27.3074]
[1777523740863,34.34,75471.4,0.0,-0.41582,0.00016,27.30928]
[1777523744116,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744122,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744151,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744183,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744240,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744272,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744303,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744364,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744424,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744488,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744549,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744583,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744641,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744703,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744764,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744822,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744883,34.34,75469.49,0.0,-0.41612,0.00016,27.31317]
[1777523744894,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523744946,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523744979,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745011,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745071,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745166,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745200,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745258,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745290,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745349,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745382,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745444,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745502,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745561,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745623,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745657,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745716,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745779,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745809,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745868,34.34,75469.56,0.0,-0.41611,0.00016,27.31302]
[1777523745931,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523745961,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523745994,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746025,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746054,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746115,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746178,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746207,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746237,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746269,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746328,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746388,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746450,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746511,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746601,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746661,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746695,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746725,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746786,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746817,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746847,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746908,34.34,75469.73,0.0,-0.41608,0.00016,27.31267]
[1777523746944,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747004,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747093,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747162,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747219,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747279,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747313,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747347,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747412,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747533,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747627,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747691,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747750,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747814,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747877,34.34,75469.81,0.0,-0.41607,0.00016,27.31249]
[1777523747941,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748001,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748064,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748125,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748200,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748253,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748289,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748322,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748381,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748412,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748472,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748502,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748562,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748623,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748661,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748718,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748778,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748840,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748903,34.34,75472.25,0.0,-0.41567,0.00016,27.30748]
[1777523748938,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523748993,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749087,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749120,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749180,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749244,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749275,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749336,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749402,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749432,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749493,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749554,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749614,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749677,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749738,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749770,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749859,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749892,34.34,75477.78,0.0,-0.41478,0.00016,27.29602]
[1777523749952,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750016,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750049,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750109,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750175,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750200,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750213,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750232,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750292,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750324,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750359,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750417,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750448,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750512,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750569,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750601,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750662,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750694,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750725,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750782,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750873,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750905,34.33,75479.33,0.0,-0.41452,0.00016,27.29278]
[1777523750965,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751028,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751060,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751120,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751186,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751215,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751273,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751308,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751368,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751429,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751464,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751524,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751583,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751617,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751674,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751735,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751796,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751829,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751888,34.33,75472.17,0.0,-0.41569,0.00016,27.30762]
[1777523751921,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523751981,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752041,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752077,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752134,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752202,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752214,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752228,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752255,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752291,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752325,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752385,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752448,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752480,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752540,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752601,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752689,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752722,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752783,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752844,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752906,34.33,75469.22,0.0,-0.41616,0.00016,27.31367]
[1777523752935,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753089,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753151,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753217,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753274,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753311,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753345,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753404,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753467,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753500,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753561,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753620,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753709,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753744,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753802,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753834,34.33,75468.62,0.0,-0.41626,0.00016,27.31489]
[1777523753927,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523753956,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754014,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754076,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754110,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754169,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754231,34.33,75467.56,0.0,-0.41643,0.00016,27.31704]
[1777523754793,34.34,75465.8,0.0,-0.41672,0.00016,27.32065]
[1777523756250,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756273,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756333,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756395,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756430,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756464,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756521,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756558,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756613,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756674,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756733,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756795,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756857,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756890,34.34,75469.23,0.0,-0.41616,0.00016,27.31366]
[1777523756895,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523756946,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757008,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757041,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757100,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757162,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757194,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757228,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757289,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757318,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757389,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757418,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757449,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757481,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757543,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757576,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757640,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757701,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757759,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757822,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757882,34.34,75469.96,0.0,-0.41604,0.00016,27.31216]
[1777523757943,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758007,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758064,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758125,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758190,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758251,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758276,34.34,75469.11,0.0,-0.41618,0.00016,27.3139]
[1777523758911,34.33,75469.34,0.0,-0.41614,0.00016,27.31343]
[1777523761415,34.33,75470.07,0.0,-0.41603,0.00016,27.31193]
[1777523761430,34.33,75470.07,0.0,-0.41603,0.00016,27.31193]
[1777523762328,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762349,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762408,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762480,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762535,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762566,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762598,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762655,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762688,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762748,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762807,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762869,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762901,34.33,75473.33,0.0,-0.4155,0.00016,27.30524]
[1777523762919,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523762960,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763020,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763082,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763141,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763174,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763234,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763297,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763362,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763388,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763423,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763483,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763544,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763605,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763639,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763677,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763701,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763728,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763789,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763850,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763913,34.34,75475.09,0.0,-0.41521,0.00016,27.3016]
[1777523763943,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764003,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764093,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764126,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764186,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764244,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764308,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764351,34.34,75475.42,0.0,-0.41516,0.00016,27.30093]
[1777523764842,34.34,75475.25,0.0,-0.41519,0.00016,27.30128]
[1777523769877,34.34,75480.33,0.0,-0.41437,0.00016,27.29075]
[1777523774888,34.34,75485.76,0.0,-0.41349,0.00016,27.27939]
[1777523779461,34.34,75492.98,0.0,-0.41233,0.00016,27.26403]
[1777523785360,34.33,75496.09,0.0,-0.4118,0.00016,27.25702]
[1777523790411,34.33,75498.64,0.0,-0.4114,0.00016,27.25158]
[1777523796437,34.34,75499.23,0.0,-0.4113,0.00016,27.24735]
[1777523801676,34.34,75497.19,0.0,-0.41164,0.00016,27.25188]
[1777523806607,34.35,75489.63,0.0,-0.41287,0.00016,27.26827]
[1777523808325,34.35,75478.25,0.0,-0.41472,0.00016,27.29229]
[1777523808877,34.35,75467.75,0.0,-0.41642,0.00016,27.31392]
[1777523810890,34.35,75467.75,0.0,-0.41642,0.00016,27.31392]
[1777523810936,34.35,75459.36,0.0,-0.41778,0.00016,27.33081]
[1777523816577,34.34,75455.69,0.0,-0.41837,0.00016,27.33801]
[1777523821612,34.34,75454.44,0.0,-0.41857,0.00016,27.3404]
[1777523822618,34.34,75454.44,0.0,-0.41857,0.00016,27.3404]
[1777523822635,34.34,75454.44,0.0,-0.41857,0.00016,27.3404]
[1777523822955,34.34,75453.28,0.0,-0.41875,0.00016,27.34267]
[1777523825922,34.34,75452.85,0.0,-0.41882,0.00016,27.34349]
[1777523825938,34.34,75452.85,0.0,-0.41882,0.00016,27.34349]
[1777523825971,34.34,75452.85,0.0,-0.41882,0.00016,27.34349]
[1777523825999,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826034,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826058,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826091,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826125,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826158,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826220,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826253,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826314,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826375,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826437,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826496,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826559,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826711,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826769,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826801,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826835,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826864,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826923,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826955,34.34,75447.74,0.0,-0.41965,0.00016,27.35347]
[1777523826884,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827017,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827047,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827111,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827136,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827158,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827201,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827236,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827264,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827295,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827329,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827357,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827416,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827478,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827510,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827571,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827631,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827694,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827710,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827752,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827814,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827844,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827874,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827905,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827965,34.34,75439.75,0.0,-0.42095,0.00016,27.36885]
[1777523827913,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523827995,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828026,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828059,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828119,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828152,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828187,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828245,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828276,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828310,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828339,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828403,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828712,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523828951,34.34,75428.0,0.0,-0.42286,0.00016,27.39097]
[1777523829303,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829395,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829429,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829458,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829489,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829519,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829551,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829579,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829650,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829674,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829711,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829766,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829799,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829828,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829858,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829891,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829922,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829952,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523829979,34.34,75424.65,0.0,-0.42341,0.00016,27.39716]
[1777523830012,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830044,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830078,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830103,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830136,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830165,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830193,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830223,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830285,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830316,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830372,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830404,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830436,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830466,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830493,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830526,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830557,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830588,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830619,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830656,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830711,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830770,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830801,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830833,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830863,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830893,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830953,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523830986,34.34,75421.17,0.0,-0.42398,0.00016,27.40353]
[1777523831015,34.34,75416.58,0.0,-0.42472,0.00016,27.41184]
[1777523831046,34.34,75416.58,0.0,-0.42472,0.00016,27.41184]
[1777523831105,34.34,75416.58,0.0,-0.42472,0.00016,27.41184]
[1777523831140,34.34,75416.58,0.0,-0.42472,0.00016,27.41184]
[1777523831146,34.34,75416.58,0.0,-0.42472,0.00016,27.41184]
[1777523831963,34.34,75416.15,0.0,-0.42479,0.00016,27.41261]
[1777523832904,34.34,75416.15,0.0,-0.42479,0.00016,27.41261]
[1777523832952,34.34,75416.15,0.0,-0.42479,0.00016,27.41261]
[1777523832963,34.34,75416.15,0.0,-0.42479,0.00016,27.41261]
[1777523832941,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833097,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833194,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833242,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833273,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833303,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833312,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833333,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833366,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833428,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833456,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833486,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833518,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833549,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833576,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833607,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833636,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833681,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833736,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833786,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833795,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833830,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833860,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833890,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833894,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833923,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833950,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833980,34.34,75416.64,0.0,-0.42471,0.00016,27.41172]
[1777523833941,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834012,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834046,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834083,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834135,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834210,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834258,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834285,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834317,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834348,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834377,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834407,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834439,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834467,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834498,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834529,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834560,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834589,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834621,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834651,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834688,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834747,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834774,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834805,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834835,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834866,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834894,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834926,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834956,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834987,34.34,75404.57,0.0,-0.42668,0.00016,27.43314]
[1777523834965,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835016,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835045,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835075,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835105,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835137,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835169,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835184,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835242,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835247,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835352,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835374,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835416,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835447,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835476,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835507,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835540,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835570,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835601,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835631,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835662,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835695,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835725,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835754,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835783,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835842,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835872,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835903,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835936,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835965,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835996,34.34,75398.79,0.0,-0.42763,0.00016,27.44314]
[1777523835972,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836027,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836057,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836089,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836120,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836149,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836189,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836243,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836273,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836302,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836326,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836339,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836363,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836396,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836429,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836461,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836491,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836526,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836554,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836588,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836615,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836649,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836676,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836713,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836739,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836751,34.34,75400.55,0.0,-0.42734,0.00016,27.44011]
[1777523836995,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837210,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837238,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837274,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837300,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837330,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837361,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837390,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837422,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837452,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837485,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837514,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837546,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837575,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837608,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837636,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837666,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837696,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837731,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837758,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837788,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837819,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837849,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837881,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837912,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837942,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837969,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523838003,34.34,75403.2,0.0,-0.42691,0.00016,27.43552]
[1777523837919,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838033,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838064,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838094,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838122,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838153,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838185,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838214,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838242,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838274,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838304,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838335,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838365,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838395,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838426,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838455,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838484,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838515,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838546,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838579,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838609,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838637,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838667,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838698,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838733,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838791,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838821,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838851,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838883,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838913,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838945,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523838975,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523839005,34.34,75408.98,0.0,-0.42596,0.00016,27.4254]
[1777523839035,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839063,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839094,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839124,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839154,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839184,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839214,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839245,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839275,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839305,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839337,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839365,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839396,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839425,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839458,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839488,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839519,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839550,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839581,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839611,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839641,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839671,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839702,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839735,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839770,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839823,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839852,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839881,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839913,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839948,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523839976,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523840008,34.34,75409.96,0.0,-0.4258,0.00016,27.42366]
[1777523840034,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840071,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840100,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840130,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840166,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840194,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840223,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840256,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840285,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840314,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840345,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840375,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840404,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840439,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840468,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840501,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840560,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840593,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840682,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840714,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840745,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840772,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840803,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840833,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840862,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840893,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840923,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840955,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523840984,34.34,75409.24,0.0,-0.42592,0.00016,27.42494]
[1777523841015,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841047,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841076,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841105,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841136,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841167,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841198,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841229,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841239,34.34,75404.45,0.0,-0.4267,0.00016,27.43336]
[1777523841908,34.34,75402.67,0.0,-0.42699,0.00016,27.43645]
[1777523845285,34.34,75401.73,0.0,-0.42715,0.00016,27.43807]
[1777523845300,34.34,75401.73,0.0,-0.42715,0.00016,27.43807]
[1777523849819,34.33,75400.43,0.0,-0.42736,0.00016,27.44029]
[1777523849824,34.33,75400.43,0.0,-0.42736,0.00016,27.44029]
[1777523852793,34.33,75394.31,0.0,-0.42835,0.00016,27.44767]
[1777523852978,34.33,75387.69,0.0,-0.42943,0.00016,27.45882]
[1777523853065,34.33,75387.69,0.0,-0.42943,0.00016,27.45882]
[1777523853551,34.33,75387.69,0.0,-0.42943,0.00016,27.45882]
[1777523853716,34.33,75387.69,0.0,-0.42943,0.00016,27.45882]
[1777523853938,34.33,75363.39,0.0,-0.43341,0.00016,27.49802]
[1777523854113,34.33,75363.39,0.0,-0.43341,0.00016,27.49802]
[1777523854130,34.33,75363.39,0.0,-0.43341,0.00016,27.49802]
[1777523854139,34.33,75363.39,0.0,-0.43341,0.00016,27.49802]
[1777523854145,34.33,75363.39,0.0,-0.43341,0.00016,27.49802]
[1777523854978,34.34,75359.5,0.0,-0.43405,0.00016,27.50405]
[1777523855053,34.34,75359.5,0.0,-0.43405,0.00016,27.50405]
[1777523856890,34.34,75357.04,0.0,-0.43445,0.00016,27.50783]
[1777523856904,34.34,75357.04,0.0,-0.43445,0.00016,27.50783]
[1777523856944,34.34,75357.04,0.0,-0.43445,0.00016,27.50783]
[1777523856972,34.34,75356.84,0.0,-0.43449,0.00016,27.50814]
[1777523857061,34.34,75356.84,0.0,-0.43449,0.00016,27.50814]
[1777523857939,34.34,75356.84,0.0,-0.43449,0.00016,27.50814]
[1777523857962,34.34,75367.96,0.0,-0.43267,0.00016,27.4909]
[1777523858814,34.34,75367.96,0.0,-0.43267,0.00016,27.4909]
[1777523859008,34.34,75379.04,0.0,-0.43085,0.00016,27.47314]
[1777523859722,34.34,75379.04,0.0,-0.43085,0.00016,27.47314]
[1777523859931,34.33,75376.16,0.0,-0.43131,0.00016,27.4777]
[1777523860974,34.33,75376.16,0.0,-0.43131,0.00016,27.4777]
[1777523861013,34.33,75373.83,0.0,-0.43169,0.00016,27.48144]
[1777523861488,34.33,75373.83,0.0,-0.43169,0.00016,27.48144]
[1777523861937,34.33,75377.12,0.0,-0.43116,0.00016,27.47613]
[1777523864736,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864767,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864799,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864850,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864885,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864914,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864948,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523864977,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523865009,34.33,75377.99,0.0,-0.43101,0.00016,27.4747]
[1777523865044,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865073,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865109,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865134,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865195,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865226,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865261,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865299,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865331,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865363,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865391,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865420,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865453,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865482,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865512,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865545,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865575,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865605,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865637,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865666,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865698,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865727,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865759,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865788,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865821,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865850,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865908,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865939,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523865972,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523866002,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523866032,34.33,75381.88,0.0,-0.43037,0.00016,27.46834]
[1777523866060,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866091,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866127,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866154,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866215,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866243,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866275,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866306,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866342,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866371,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866402,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866432,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866464,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866494,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866524,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866555,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866584,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866617,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866647,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866679,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866708,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866738,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866767,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866798,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866828,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866860,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866889,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866919,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866952,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523866984,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523867009,34.33,75381.86,0.0,-0.43038,0.00016,27.46836]
[1777523867040,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867075,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867102,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867139,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867163,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867193,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867226,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867251,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867283,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867315,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867345,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867376,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867406,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867438,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867469,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867499,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867532,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867560,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867592,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867622,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867651,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867683,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867714,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867746,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867781,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867810,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867840,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867871,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867901,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867931,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867960,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523867998,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523868023,34.33,75384.24,0.0,-0.42999,0.00016,27.46444]
[1777523868118,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868153,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868179,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868210,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868241,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868301,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868333,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868365,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868425,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868457,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868518,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868549,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868581,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868612,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868644,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868676,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868709,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868737,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868768,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868798,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868829,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868859,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868917,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868949,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523868979,34.33,75384.24,0.0,-0.42999,0.00016,27.46443]
[1777523869033,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869071,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869102,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869131,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869167,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869192,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869223,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869254,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869284,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869316,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869345,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869374,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869434,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869464,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869526,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869587,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869628,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869679,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869714,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869743,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869783,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869832,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869861,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869891,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869928,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869957,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523869986,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523870017,34.33,75393.94,0.0,-0.4284,0.00016,27.44816]
[1777523870047,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870077,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870106,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870138,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870174,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870199,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870213,34.33,75399.8,0.0,-0.42744,0.00016,27.43811]
[1777523870966,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871579,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871604,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871633,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871692,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871723,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871753,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871781,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871811,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871844,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871875,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871905,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871933,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871965,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523871995,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523872026,34.33,75399.8,0.0,-0.42744,0.00016,27.4381]
[1777523872003,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872055,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872086,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872116,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872182,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872207,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872238,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872269,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872298,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872328,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872357,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872388,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872419,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872448,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872510,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872539,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872573,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872600,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872630,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872660,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872691,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872719,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872753,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872788,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872814,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872843,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872875,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872906,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872935,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872965,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523872998,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523873027,34.33,75405.16,0.0,-0.42656,0.00016,27.42877]
[1777523873056,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873089,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873120,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873184,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873242,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873303,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873333,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873365,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873396,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873425,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873459,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873523,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873553,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523873582,34.33,75405.16,0.0,-0.42656,0.00016,27.42876]
[1777523874020,34.33,75407.4,0.0,-0.4262,0.00016,27.42482]
[1777523874243,34.33,75407.4,0.0,-0.4262,0.00016,27.42482]
[1777523874346,34.33,75407.4,0.0,-0.4262,0.00016,27.42482]
[1777523876004,34.33,75394.67,0.0,-0.42828,0.00016,27.44688]
[1777523877637,34.33,75394.67,0.0,-0.42828,0.00016,27.44688]
[1777523877648,34.33,75394.67,0.0,-0.42828,0.00016,27.44688]
[1777523879647,34.33,75394.82,0.0,-0.42825,0.00016,27.44664]
[1777523879653,34.33,75394.82,0.0,-0.42825,0.00016,27.44664]
[1777523881662,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881684,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881714,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881745,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881777,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881835,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881867,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881897,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881928,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881959,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523881990,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523882020,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523882049,34.33,75393.07,0.0,-0.42854,0.00016,27.44962]
[1777523882044,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882081,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882110,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882169,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882201,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882235,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882267,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882292,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882325,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882353,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882383,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882415,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882446,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882476,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882506,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882537,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882566,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882596,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882629,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882668,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882717,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882748,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882777,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882808,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882840,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882873,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882900,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882932,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882962,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523882996,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523883053,34.33,75393.07,0.0,-0.42854,0.00016,27.44963]
[1777523883093,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883124,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883154,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883185,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883213,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883249,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883284,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883332,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883365,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883395,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883426,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883456,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883487,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883517,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883549,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883577,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883618,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883671,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883678,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883697,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883706,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883734,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883764,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883795,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883826,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883884,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883915,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883946,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523883976,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523884008,34.33,75395.91,0.0,-0.42808,0.00016,27.44479]
[1777523884100,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884130,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884157,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884187,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884219,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884249,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884284,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884313,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884342,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884375,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884401,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884432,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884464,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884496,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884526,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884555,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884586,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884615,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884646,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884678,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884707,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884738,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884799,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884832,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884860,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884889,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884921,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884952,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523884980,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523885011,34.33,75394.6,0.0,-0.42829,0.00016,27.44701]
[1777523885072,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885104,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885134,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885170,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885228,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885259,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885293,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885319,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885351,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885382,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885414,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885443,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885473,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885503,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885536,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885566,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885597,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885628,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885717,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885752,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885781,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885810,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885843,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885871,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885901,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885932,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885962,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523885992,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523886025,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523886055,34.33,75391.08,0.0,-0.42886,0.00016,27.45296]
[1777523886086,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886144,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886176,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886235,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886268,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886326,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886359,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886392,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886420,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886452,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886482,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886512,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886540,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886600,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886632,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886664,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886693,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886723,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886755,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886787,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886818,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886849,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886879,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886909,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886942,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523886973,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523887003,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523887034,34.33,75393.19,0.0,-0.42852,0.00016,27.44938]
[1777523887064,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887122,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887155,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887186,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887216,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887248,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887314,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887368,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887433,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887497,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887526,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887555,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887587,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887619,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887655,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887685,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887712,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887743,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887773,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887804,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887834,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887868,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887897,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887927,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887956,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523887987,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523888018,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523888049,34.33,75395.75,0.0,-0.4281,0.00016,27.44502]
[1777523888078,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888109,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888139,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888171,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888201,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888232,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888261,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888293,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888324,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888353,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888383,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888412,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888443,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888472,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888505,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888533,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888564,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888593,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888626,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888656,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888686,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888716,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888748,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888777,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888806,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888834,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888868,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888901,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888926,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888962,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523888990,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523889018,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523889052,34.32,75399.03,0.0,-0.42756,0.00016,27.43938]
[1777523889110,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889141,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889172,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889203,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889234,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889265,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889294,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889328,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889354,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889384,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889415,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889444,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889476,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889508,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889536,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889566,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889598,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889626,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889659,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889687,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889719,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889747,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889778,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889811,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889839,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889870,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889901,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889930,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889960,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523889989,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523890021,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523890052,34.32,75402.58,0.0,-0.42698,0.00016,27.43323]
[1777523890082,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890114,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890143,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890171,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890203,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890234,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890266,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890293,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890327,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890353,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890381,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890412,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890443,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890475,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890504,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890535,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890565,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890598,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890628,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890657,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890686,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890719,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890752,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890779,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890809,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890841,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890871,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890901,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890931,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890963,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523890992,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523891022,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523891052,34.32,75405.71,0.0,-0.42647,0.00016,27.42776]
[1777523891083,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891116,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891143,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891174,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891205,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891236,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891266,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891296,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891332,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891355,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891387,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891417,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891446,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891478,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891508,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891537,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891569,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891599,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891629,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891659,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891688,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891719,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891749,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891777,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891808,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891838,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891868,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891898,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891927,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891958,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523891988,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523892018,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523892047,34.32,75405.68,0.0,-0.42647,0.00016,27.42781]
[1777523892080,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892109,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892140,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892169,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892199,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892232,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892261,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892290,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892319,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892354,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892384,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892412,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892440,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892470,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892502,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892531,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892564,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892593,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892625,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892655,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892686,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892715,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892748,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892778,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892807,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892837,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892875,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892902,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892933,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892963,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523892993,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523893025,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523893055,34.32,75405.67,0.0,-0.42648,0.00016,27.42782]
[1777523893084,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893118,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893147,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893177,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893207,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893240,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893268,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893300,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893327,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893360,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893386,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893418,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893447,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893477,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893507,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893539,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893569,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893600,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893630,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893663,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893692,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893722,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893752,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523893769,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523894004,34.32,75405.79,0.0,-0.42646,0.00016,27.42761]
[1777523899028,34.32,75407.96,0.0,-0.4261,0.00016,27.42378]
[1777523901856,34.32,75411.51,0.0,-0.42552,0.00016,27.41748]
[1777523901868,34.32,75411.51,0.0,-0.42552,0.00016,27.41748]
[1777523901953,34.32,75411.51,0.0,-0.42552,0.00016,27.41748]
[1777523901972,34.32,75411.51,0.0,-0.42552,0.00016,27.41748]
[1777523901983,34.32,75411.51,0.0,-0.42552,0.00016,27.41748]
[1777523903892,34.32,75417.08,0.0,-0.42461,0.00016,27.40748]
[1777523903909,34.32,75417.08,0.0,-0.42461,0.00016,27.40748]
[1777523904774,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523904827,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523904858,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523904893,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523904951,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523904986,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523905018,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523905074,34.32,75421.23,0.0,-0.42393,0.00016,27.39993]
[1777523905024,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905114,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905141,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905197,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905230,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905288,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905318,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905352,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905380,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905412,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905443,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905477,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905503,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905563,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905596,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905653,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905683,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905744,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905776,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905836,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905897,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905928,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523905987,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523906017,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523906078,34.32,75422.42,0.0,-0.42374,0.00016,27.39774]
[1777523906112,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906170,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906202,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906261,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906293,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906322,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906381,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906413,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906475,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906532,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906564,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906633,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906688,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906720,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906753,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906809,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906841,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906901,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906960,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523906991,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523907021,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523907053,34.32,75423.92,0.0,-0.42349,0.00016,27.39498]
[1777523907110,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907147,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907206,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907237,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907269,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907300,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907358,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907392,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907451,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907486,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907516,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907574,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907604,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907635,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907665,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907700,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907728,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907758,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907824,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907915,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523907947,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523908007,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523908041,34.32,75423.74,0.0,-0.42352,0.00016,27.39531]
[1777523908101,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908160,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908225,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908257,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908315,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908347,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908377,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908436,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908468,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908502,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908531,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908562,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908619,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908652,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908712,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908773,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908808,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908839,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908897,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908927,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523908989,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523909021,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523909054,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523909083,34.32,75422.72,0.0,-0.42369,0.00016,27.39717]
[1777523909144,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909175,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909235,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909267,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909299,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909332,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909361,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909420,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909454,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909485,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909543,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909574,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909634,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909667,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909700,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909758,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909791,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909848,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909882,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909939,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909957,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523909971,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523910031,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523910063,34.32,75425.1,0.0,-0.4233,0.00016,27.39279]
[1777523910094,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910153,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910183,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910244,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910277,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910336,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910368,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910397,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910462,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910488,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910523,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910553,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910611,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910645,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910674,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910734,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910766,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910797,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910859,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910918,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523910978,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523911013,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523911044,34.32,75426.59,0.0,-0.42306,0.00016,27.39003]
[1777523911101,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911132,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911163,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911234,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911283,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911314,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911345,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911406,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911440,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911468,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911498,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911532,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911560,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911590,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911648,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911679,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911740,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911771,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911805,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911862,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911924,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911976,34.32,75426.06,0.0,-0.42313,0.00016,27.38788]
[1777523911993,34.32,75425.64,0.0,-0.4232,0.00016,27.38866]
[1777523914003,34.32,75427.78,0.0,-0.42285,0.00016,27.38469]
[1777523914023,34.32,75427.78,0.0,-0.42285,0.00016,27.38469]
[1777523914055,34.32,75427.78,0.0,-0.42285,0.00016,27.38469]
[1777523914113,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914144,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914175,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914207,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914237,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914295,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914327,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914386,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914418,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914476,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914509,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914567,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914598,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914630,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914659,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914719,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914781,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914813,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914872,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914905,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914966,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523914997,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523915029,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523915060,34.32,75428.55,0.0,-0.42273,0.00016,27.38326]
[1777523915036,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915118,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915178,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915211,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915242,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915300,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915338,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915371,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915401,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915431,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915462,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523915489,34.32,75428.37,0.0,-0.42276,0.00016,27.38359]
[1777523916055,34.32,75427.97,0.0,-0.42282,0.00016,27.38434]
[1777523918057,34.32,75432.56,0.0,-0.42207,0.00016,27.37576]
[1777523918066,34.32,75432.56,0.0,-0.42207,0.00016,27.37576]
[1777523923076,34.32,75434.58,0.0,-0.42175,0.00016,27.37199]
[1777523924073,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523924875,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523924888,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523924984,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523925038,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523925070,34.32,75422.0,0.0,-0.4238,0.00016,27.39538]
[1777523925009,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925102,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925128,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925160,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925193,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925222,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925279,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925314,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925373,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925434,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925493,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925533,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925592,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925624,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925658,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925683,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925713,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925746,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925775,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925806,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925839,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925867,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925897,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925928,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523925959,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523926018,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523926082,34.32,75420.82,0.0,-0.42399,0.00016,27.39753]
[1777523926109,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926144,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926164,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926172,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926268,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926329,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926359,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926393,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926478,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926511,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926601,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926666,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926692,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926723,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926754,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926789,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926817,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926847,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926876,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926936,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523926968,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523927090,34.32,75420.33,0.0,-0.42407,0.00016,27.39844]
[1777523927121,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927182,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927215,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927274,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927304,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927337,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927395,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927425,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927515,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927548,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927576,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927677,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927701,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927732,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927762,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927793,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927822,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927852,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927883,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927915,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927948,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523927977,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523928007,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523928037,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523928098,34.32,75419.94,0.0,-0.42414,0.00016,27.39918]
[1777523928129,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928160,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928173,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928197,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928220,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928252,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928281,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928340,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928401,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928461,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928521,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928552,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928611,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928645,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928680,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928706,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928735,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928765,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928796,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928827,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928858,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928890,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928920,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928951,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523928982,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523929010,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523929042,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523929100,34.32,75421.79,0.0,-0.42384,0.00016,27.39582]
[1777523929133,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929163,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929194,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929223,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929257,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929282,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929340,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929402,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929434,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929495,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929527,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929557,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929615,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929649,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929688,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929714,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929745,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929778,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929808,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929844,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929871,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929900,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929930,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929960,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523929991,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523930020,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523930052,34.32,75416.57,0.0,-0.42469,0.00016,27.40533]
[1777523930110,34.33,75415.32,0.0,-0.4249,0.00016,27.4076]
[1777523930142,34.33,75415.32,0.0,-0.4249,0.00016,27.4076]
[1777523930172,34.33,75415.32,0.0,-0.4249,0.00016,27.4076]
[1777523930187,34.33,75415.32,0.0,-0.4249,0.00016,27.4076]
[1777523931002,34.33,75414.51,0.0,-0.42503,0.00016,27.40907]
[1777523932208,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932211,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932241,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932273,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932305,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932363,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932424,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932454,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932513,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932546,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932578,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932635,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932669,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932704,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932758,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932789,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932821,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932851,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932884,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932913,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932943,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523932974,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523933004,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523933033,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523933064,34.33,75413.41,0.0,-0.42521,0.00016,27.41106]
[1777523933012,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933126,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933159,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933188,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933222,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933252,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933280,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933310,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933371,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933430,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933489,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933550,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933581,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933611,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933643,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933674,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933709,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933734,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933767,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933799,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933827,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933858,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933886,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933918,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933949,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523933979,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523934010,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523934039,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523934070,34.33,75412.92,0.0,-0.42529,0.00016,27.41196]
[1777523934129,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934162,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934190,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934221,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934226,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934235,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934251,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934281,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934313,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934371,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934402,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934435,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934492,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934554,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934587,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934646,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934715,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934742,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934800,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934836,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934866,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934897,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934931,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934962,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523934995,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523935026,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523935058,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523935091,34.33,75412.37,0.0,-0.42538,0.00016,27.41296]
[1777523935121,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935154,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935181,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935213,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935244,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935275,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935304,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935334,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935366,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935396,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935455,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935515,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935578,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935609,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935639,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935670,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935702,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935737,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935792,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523935854,34.33,75413.1,0.0,-0.42527,0.00016,27.41167]
[1777523936255,34.33,75415.32,0.0,-0.4249,0.00016,27.40771]
[1777523936455,34.33,75415.32,0.0,-0.4249,0.00016,27.40771]
[1777523941491,34.33,75416.96,0.0,-0.42464,0.00016,27.40486]
[1777523944517,34.34,75410.1,0.0,-0.42577,0.00016,27.41719]
[1777523947536,34.34,75402.83,0.0,-0.42696,0.00016,27.43001]
[1777523950557,34.34,75412.13,0.0,-0.42544,0.00016,27.41367]
[1777523955599,34.34,75416.88,0.0,-0.42467,0.00016,27.4052]
[1777523960634,34.34,75416.95,0.0,-0.42466,0.00016,27.40504]
[1777523965670,34.34,75418.16,0.0,-0.42446,0.00016,27.40283]
[1777523970768,34.34,75409.73,0.0,-0.42583,0.00016,27.4179]
[1777523976950,34.34,75406.34,0.0,-0.42638,0.00016,27.42076]
[1777523982789,34.34,75402.37,0.0,-0.42703,0.00016,27.42774]
[1777523987825,34.34,75407.94,0.0,-0.42612,0.00016,27.41803]
[1777523992859,34.35,75408.61,0.0,-0.42602,0.00016,27.4169]
[1777523996140,34.35,75389.33,0.0,-0.42917,0.00016,27.4501]
[1777523996975,34.35,75389.33,0.0,-0.42917,0.00016,27.4501]
[1777523997170,34.35,75389.33,0.0,-0.42917,0.00016,27.4501]
[1777523996994,34.35,75374.05,0.0,-0.43167,0.00016,27.47517]
[1777523997899,34.35,75374.05,0.0,-0.43167,0.00016,27.47516]
[1777523999029,34.35,75374.05,0.0,-0.43167,0.00016,27.47516]
[1777524003940,34.34,75386.47,0.0,-0.42963,0.00016,27.45482]
[1777524008995,34.34,75383.84,0.0,-0.43007,0.00016,27.4592]
[1777524014611,34.35,75386.62,0.0,-0.42961,0.00016,27.4546]
[1777524020058,34.35,75390.64,0.0,-0.42896,0.00016,27.44791]
[1777524025093,34.35,75396.12,0.0,-0.42807,0.00016,27.43866]
[1777524028198,34.35,75396.45,0.0,-0.42801,0.00016,27.43811]
[1777524029322,34.35,75400.17,0.0,-0.42741,0.00016,27.43173]
[1777524029330,34.35,75400.17,0.0,-0.42741,0.00016,27.43173]
[1777524030131,34.35,75403.32,0.0,-0.42689,0.00016,27.42626]
[1777524035162,34.35,75404.72,0.0,-0.42665,0.00016,27.42066]
[1777524040166,34.35,75404.97,0.0,-0.42661,0.00016,27.42019]
[1777524045233,34.34,75411.22,0.0,-0.42558,0.00016,27.40909]
[1777524050268,34.34,75407.79,0.0,-0.42614,0.00016,27.41511]
[1777524055302,34.34,75410.25,0.0,-0.42573,0.00016,27.41069]
[1777524060528,34.34,75416.5,0.0,-0.42471,0.00016,27.39946]
[1777524060534,34.34,75416.5,0.0,-0.42471,0.00016,27.39946]
[1777524061173,34.34,75416.5,0.0,-0.42471,0.00016,27.39946]
[1777524061861,34.33,75417.38,0.0,-0.42456,0.00016,27.39786]
[1777524063723,34.33,75423.67,0.0,-0.42354,0.00016,27.38638]
[1777524064023,34.33,75426.52,0.0,-0.42307,0.00016,27.38111]
[1777524067387,34.33,75418.62,0.0,-0.42436,0.00016,27.3956]
[1777524070411,34.33,75412.06,0.0,-0.42543,0.00016,27.40741]
[1777524075443,34.34,75411.12,0.0,-0.42559,0.00016,27.40909]
[1777524080447,34.34,75416.59,0.0,-0.42469,0.00016,27.3993]
[1777524082493,34.34,75407.81,0.0,-0.42613,0.00016,27.41497]
[1777524087527,34.34,75405.44,0.0,-0.42651,0.00016,27.41912]
[1777524092562,34.33,75407.7,0.0,-0.42614,0.00016,27.412]
[1777524097597,34.33,75411.48,0.0,-0.42552,0.00016,27.40529]
[1777524099611,34.33,75418.45,0.0,-0.42438,0.00016,27.39276]
[1777524104645,34.33,75414.67,0.0,-0.425,0.00016,27.3996]
[1777524109682,34.33,75414.48,0.0,-0.42503,0.00016,27.39994]
[1777524114715,34.33,75408.28,0.0,-0.42604,0.00016,27.41097]
[1777524119751,34.33,75408.45,0.0,-0.42601,0.00016,27.41065]
[1777524122761,34.33,75410.43,0.0,-0.42569,0.00016,27.40713]
[1777524122773,34.33,75410.43,0.0,-0.42569,0.00016,27.40713]
[1777524122917,34.33,75411.1,0.0,-0.42558,0.00016,27.40593]
[1777524123817,34.33,75411.1,0.0,-0.42558,0.00016,27.40593]
[1777524123826,34.33,75411.1,0.0,-0.42558,0.00016,27.40593]
[1777524124031,34.33,75411.55,0.0,-0.4255,0.00016,27.40513]
[1777524129821,34.33,75412.65,0.0,-0.42532,0.00016,27.40314]
[1777524134855,34.33,75411.76,0.0,-0.42546,0.00016,27.4047]
[1777524139891,34.33,75413.65,0.0,-0.42515,0.00016,27.4013]
[1777524144926,34.33,75416.6,0.0,-0.42467,0.00016,27.39597]
[1777524148237,34.33,75408.16,0.0,-0.42605,0.00016,27.41102]
[1777524148374,34.33,75408.16,0.0,-0.42605,0.00016,27.41102]
[1777524148954,34.33,75408.16,0.0,-0.42605,0.00016,27.41102]
[1777524150226,34.33,75396.65,0.0,-0.42793,0.00016,27.43103]
[1777524150705,34.33,75396.65,0.0,-0.42793,0.00016,27.43103]
[1777524150967,34.33,75396.65,0.0,-0.42793,0.00016,27.43102]
[1777524153182,34.32,75381.13,0.0,-0.43046,0.00016,27.45389]
[1777524154769,34.32,75381.13,0.0,-0.43046,0.00016,27.45389]
[1777524156424,34.32,75377.25,0.0,-0.43109,0.00016,27.46023]
[1777524162367,34.32,75378.77,0.0,-0.43084,0.00016,27.45765]
[1777524163053,34.32,75387.35,0.0,-0.42943,0.00016,27.44348]
[1777524168090,34.32,75389.61,0.0,-0.42906,0.00016,27.43966]
[1777524173123,34.32,75390.95,0.0,-0.42884,0.00016,27.43737]
[1777524178159,34.31,75384.88,0.0,-0.42983,0.00016,27.44749]
[1777524180386,34.31,75390.77,0.0,-0.42886,0.00016,27.43762]
[1777524181085,34.31,75390.77,0.0,-0.42886,0.00016,27.43762]
[1777524181117,34.31,75390.77,0.0,-0.42886,0.00016,27.43762]
[1777524181213,34.31,75407.08,0.0,-0.42619,0.00016,27.40946]
[1777524182023,34.31,75407.08,0.0,-0.42619,0.00016,27.40946]
[1777524183083,34.31,75407.08,0.0,-0.42619,0.00016,27.40945]
[1777524183193,34.31,75409.75,0.0,-0.42575,0.00016,27.40472]
[1777524188308,34.31,75409.01,0.0,-0.42587,0.00016,27.40599]
[1777524193785,34.31,75402.96,0.0,-0.42686,0.00016,27.41663]
[1777524199305,34.31,75405.99,0.0,-0.42637,0.00016,27.41134]
[1777524202326,34.31,75412.64,0.0,-0.42528,0.00016,27.39957]
[1777524207362,34.31,75407.68,0.0,-0.42609,0.00016,27.4084]
[1777524212395,34.31,75407.75,0.0,-0.42608,0.00016,27.40517]
[1777524216349,34.31,75415.56,0.0,-0.4248,0.00016,27.39124]
[1777524220600,34.31,75417.35,0.0,-0.42451,0.00016,27.388]
[1777524221534,34.31,75422.73,0.0,-0.42363,0.00016,27.37819]
[1777524221856,34.31,75424.91,0.0,-0.42327,0.00016,27.37417]
[1777524227502,34.31,75421.23,0.0,-0.42387,0.00016,27.38088]
[1777524232536,34.31,75418.7,0.0,-0.42428,0.00016,27.38546]
[1777524237571,34.31,75418.66,0.0,-0.42428,0.00016,27.3855]
[1777524242612,34.31,75421.51,0.0,-0.42382,0.00016,27.38027]
[1777524243790,34.31,75422.62,0.0,-0.42363,0.00016,27.37823]
[1777524243891,34.31,75422.22,0.0,-0.4237,0.00016,27.37895]
[1777524249655,34.3,75417.79,0.0,-0.42442,0.00016,27.38697]
[1777524254690,34.3,75421.16,0.0,-0.42386,0.00016,27.38078]
[1777524259725,34.3,75421.47,0.0,-0.42381,0.00016,27.38017]
[1777524264760,34.3,75419.84,0.0,-0.42407,0.00016,27.3831]
[1777524268732,34.3,75420.5,0.0,-0.42396,0.00016,27.38188]
[1777524270107,34.3,75423.88,0.0,-0.42341,0.00016,27.37567]
[1777524270195,34.3,75426.52,0.0,-0.42298,0.00016,27.37078]
[1777524275837,34.29,75428.39,0.0,-0.42266,0.00016,27.36417]
[1777524281284,34.29,75425.48,0.0,-0.42314,0.00016,27.36954]
[1777524283894,34.29,75432.06,0.0,-0.42206,0.00016,27.35723]
[1777524287821,34.29,75432.55,0.0,-0.42198,0.00016,27.35632]
[1777524288305,34.29,75432.55,0.0,-0.42198,0.00016,27.35632]
[1777524288352,34.29,75435.57,0.0,-0.42149,0.00016,27.35062]
[1777524294192,34.29,75438.53,0.0,-0.42101,0.00016,27.34502]
[1777524295283,34.3,75443.12,0.0,-0.42026,0.00016,27.33622]
[1777524295429,34.3,75445.24,0.0,-0.41992,0.00016,27.33213]
[1777524295564,34.3,75445.24,0.0,-0.41992,0.00016,27.33213]
[1777524295820,34.3,75445.24,0.0,-0.41992,0.00016,27.33213]
[1777524296042,34.3,75445.24,0.0,-0.41992,0.00016,27.33213]
[1777524296311,34.3,75445.24,0.0,-0.41992,0.00016,27.33213]
[1777524296375,34.3,75409.41,0.0,-0.42577,0.00016,27.39872]
[1777524296636,34.3,75409.41,0.0,-0.42577,0.00016,27.39872]
[1777524297283,34.3,75409.41,0.0,-0.42577,0.00016,27.39872]
[1777524297337,34.3,75409.41,0.0,-0.42577,0.00016,27.39872]
[1777524297424,34.3,75374.98,0.0,-0.43141,0.00016,27.45712]
[1777524298090,34.29,75374.75,0.0,-0.43144,0.00016,27.45744]
[1777524299006,34.29,75374.75,0.0,-0.43144,0.00016,27.45744]
[1777524299198,34.29,75372.72,0.0,-0.43177,0.00016,27.46069]
[1777524300232,34.29,75372.72,0.0,-0.43177,0.00016,27.46069]
[1777524302573,34.29,75372.0,0.0,-0.43189,0.00016,27.4618]
[1777524304129,34.29,75380.64,0.0,-0.43047,0.00016,27.44776]
[1777524305511,34.29,75384.08,0.0,-0.4299,0.00016,27.44207]
[1777524305568,34.29,75384.08,0.0,-0.4299,0.00016,27.44207]
[1777524306143,34.29,75385.13,0.0,-0.42973,0.00016,27.44032]
[1777524307568,34.29,75389.38,0.0,-0.42903,0.00016,27.4332]
[1777524308045,34.29,75389.38,0.0,-0.42903,0.00016,27.4332]
[1777524308157,34.29,75390.9,0.0,-0.42878,0.00016,27.43064]
[1777524310073,34.29,75396.07,0.0,-0.42794,0.00016,27.42183]
[1777524310079,34.29,75396.07,0.0,-0.42794,0.00016,27.42183]
[1777524310281,34.29,75396.07,0.0,-0.42794,0.00016,27.42183]
[1777524310290,34.29,75410.55,0.0,-0.42557,0.00016,27.39652]
[1777524311467,34.29,75410.55,0.0,-0.42557,0.00016,27.39652]
[1777524311963,34.29,75410.55,0.0,-0.42557,0.00016,27.39652]
[1777524312188,34.29,75408.48,0.0,-0.42591,0.00016,27.4002]
[1777524313934,34.29,75413.47,0.0,-0.42509,0.00016,27.39129]
[1777524314575,34.29,75414.76,0.0,-0.42488,0.00016,27.38897]
[1777524315041,34.29,75414.76,0.0,-0.42488,0.00016,27.38897]
[1777524315056,34.29,75414.76,0.0,-0.42488,0.00016,27.38897]
[1777524315243,34.29,75414.48,0.0,-0.42492,0.00016,27.38946]
[1777524316172,34.29,75414.48,0.0,-0.42492,0.00016,27.38946]
[1777524316431,34.29,75419.17,0.0,-0.42416,0.00016,27.38096]
[1777524317485,34.29,75425.93,0.0,-0.42305,0.00016,27.36852]
[1777524319238,34.29,75437.01,0.0,-0.42124,0.00016,27.3477]
[1777524322078,34.29,75439.26,0.0,-0.42087,0.00016,27.34341]
[1777524322383,34.29,75438.37,0.0,-0.42102,0.00016,27.34512]
[1777524323311,34.29,75438.37,0.0,-0.42102,0.00016,27.34512]
[1777524323371,34.29,75432.55,0.0,-0.42197,0.00016,27.35617]
[1777524324742,34.29,75432.55,0.0,-0.42197,0.00016,27.35617]
[1777524325280,34.29,75431.87,0.0,-0.42208,0.00016,27.35745]
[1777524325831,34.29,75431.87,0.0,-0.42208,0.00016,27.35745]
[1777524325846,34.29,75431.87,0.0,-0.42208,0.00016,27.35745]
[1777524326286,34.29,75432.45,0.0,-0.42199,0.00016,27.35636]
[1777524331320,34.29,75435.12,0.0,-0.42155,0.00016,27.3482]
[1777524336356,34.29,75437.68,0.0,-0.42113,0.00016,27.34336]
[1777524338876,34.29,75441.68,0.0,-0.42048,0.00016,27.33571]
[1777524339377,34.29,75441.47,0.0,-0.42051,0.00016,27.33612]
[1777524340553,34.29,75441.44,0.0,-0.42052,0.00016,27.33619]
[1777524340914,34.29,75441.44,0.0,-0.42052,0.00016,27.33619]
[1777524341391,34.29,75441.84,0.0,-0.42045,0.00016,27.33543]
[1777524343198,34.29,75446.16,0.0,-0.41975,0.00016,27.32708]
[1777524344953,34.29,75449.78,0.0,-0.41916,0.00016,27.32006]
[1777524345419,34.29,75449.57,0.0,-0.4192,0.00016,27.32049]
[1777524347433,34.3,75460.71,0.0,-0.41739,0.00016,27.29841]
[1777524351493,34.3,75466.94,0.0,-0.41638,0.00016,27.28584]
[1777524353078,34.3,75476.36,0.0,-0.41485,0.00016,27.26641]
[1777524353104,34.3,75476.36,0.0,-0.41485,0.00016,27.26641]
[1777524353446,34.3,75476.36,0.0,-0.41485,0.00016,27.26641]
[1777524353530,34.3,75476.36,0.0,-0.41485,0.00016,27.26641]
[1777524353485,34.3,75480.36,0.0,-0.4142,0.00016,27.25804]
[1777524354290,34.3,75480.36,0.0,-0.4142,0.00016,27.25804]
[1777524355077,34.3,75480.36,0.0,-0.4142,0.00016,27.25804]
[1777524355490,34.3,75473.55,0.0,-0.4153,0.00016,27.27225]
[1777524360525,34.3,75475.3,0.0,-0.41502,0.00016,27.26862]
[1777524365559,34.3,75474.94,0.0,-0.41508,0.00016,27.26937]
[1777524370594,34.3,75468.65,0.0,-0.4161,0.00016,27.28237]
[1777524375629,34.3,75468.22,0.0,-0.41617,0.00016,27.28325]
[1777524378446,34.3,75467.68,0.0,-0.41626,0.00016,27.28435]
[1777524378539,34.3,75467.68,0.0,-0.41626,0.00016,27.28435]
[1777524378563,34.3,75467.68,0.0,-0.41626,0.00016,27.28435]
[1777524378505,34.3,75468.22,0.0,-0.41617,0.00016,27.28324]
[1777524379358,34.3,75468.22,0.0,-0.41617,0.00016,27.28324]
[1777524381871,34.3,75458.04,0.0,-0.41783,0.00016,27.3039]
[1777524382086,34.3,75449.19,0.0,-0.41927,0.00016,27.32139]
[1777524383395,34.3,75449.19,0.0,-0.41927,0.00016,27.32139]
[1777524383496,34.3,75446.02,0.0,-0.41979,0.00016,27.32754]
[1777524388727,34.3,75443.42,0.0,-0.42021,0.00016,27.33252]
[1777524393762,34.29,75443.22,0.0,-0.42023,0.00016,27.3297]
[1777524398797,34.29,75445.75,0.0,-0.41981,0.00016,27.32473]
[1777524403832,34.29,75444.85,0.0,-0.41995,0.00016,27.32641]
[1777524406853,34.29,75437.85,0.0,-0.42109,0.00016,27.33985]
[1777524411707,34.29,75437.38,0.0,-0.42117,0.00016,27.34073]
[1777524411870,34.29,75437.38,0.0,-0.42117,0.00016,27.34073]
[1777524411882,34.29,75437.38,0.0,-0.42117,0.00016,27.34073]
[1777524412666,34.29,75432.4,0.0,-0.42198,0.00016,27.35017]
[1777524412954,34.29,75421.48,0.0,-0.42376,0.00016,27.37047]
[1777524413746,34.29,75421.48,0.0,-0.42376,0.00016,27.37047]
[1777524414352,34.29,75419.89,0.0,-0.42402,0.00016,27.37337]
[1777524420096,34.28,75419.49,0.0,-0.42409,0.00016,27.37408]
[1777524426461,34.28,75418.97,0.0,-0.42417,0.00016,27.37497]
[1777524432033,34.28,75420.89,0.0,-0.42385,0.00016,27.37139]
[1777524437067,34.28,75422.15,0.0,-0.42364,0.00016,27.36904]
[1777524442104,34.28,75421.2,0.0,-0.42379,0.00016,27.37074]
[1777524447139,34.27,75420.59,0.0,-0.42389,0.00016,27.37181]
[1777524451170,34.27,75427.19,0.0,-0.4228,0.00016,27.35646]
[1777524456202,34.27,75423.5,0.0,-0.4234,0.00016,27.36327]
[1777524461243,34.27,75421.4,0.0,-0.42374,0.00016,27.3671]
[1777524467279,34.27,75426.87,0.0,-0.42284,0.00016,27.35697]
[1777524472314,34.27,75431.16,0.0,-0.42214,0.00016,27.34894]
[1777524477350,34.26,75431.2,0.0,-0.42213,0.00016,27.34874]
[1777524478628,34.26,75431.2,0.0,-0.42213,0.00016,27.34874]
[1777524479508,34.26,75431.55,0.0,-0.42207,0.00016,27.34803]
[1777524479625,34.26,75435.37,0.0,-0.42144,0.00016,27.34081]
[1777524480076,34.26,75435.37,0.0,-0.42144,0.00016,27.34081]
[1777524480499,34.26,75435.37,0.0,-0.42144,0.00016,27.34081]
[1777524480601,34.26,75437.9,0.0,-0.42103,0.00016,27.336]
[1777524486437,34.27,75439.62,0.0,-0.42075,0.00016,27.33278]
[1777524488445,34.26,75432.44,0.0,-0.42192,0.00016,27.34639]
[1777524490615,34.26,75427.51,0.0,-0.42273,0.00016,27.35561]
[1777524491470,34.26,75424.9,0.0,-0.42315,0.00016,27.36046]
[1777524496506,34.26,75423.83,0.0,-0.42333,0.00016,27.36245]
[1777524501540,34.26,75423.17,0.0,-0.42343,0.00016,27.36361]
[1777524506574,34.26,75422.42,0.0,-0.42355,0.00016,27.36491]
[1777524511610,34.25,75419.67,0.0,-0.42399,0.00016,27.36674]
[1777524514635,34.25,75428.55,0.0,-0.42253,0.00016,27.35024]
[1777524519665,34.25,75430.43,0.0,-0.42222,0.00016,27.3467]
[1777524524701,34.25,75426.79,0.0,-0.42281,0.00016,27.35351]
[1777524529736,34.25,75428.0,0.0,-0.42262,0.00016,27.35126]
[1777524534771,34.25,75428.54,0.0,-0.42253,0.00016,27.35026]
[1777524539805,34.25,75427.28,0.0,-0.42274,0.00016,27.35263]
[1777524544841,34.25,75429.04,0.0,-0.42245,0.00016,27.34935]
[1777524549838,34.25,75434.26,0.0,-0.4216,0.00016,27.3395]
[1777524551322,34.25,75439.03,0.0,-0.42082,0.00016,27.33042]
[1777524551638,34.25,75439.32,0.0,-0.42078,0.00016,27.32992]
[1777524557417,34.25,75433.4,0.0,-0.42174,0.00016,27.3412]
[1777524563579,34.25,75431.4,0.0,-0.42206,0.00016,27.34488]
[1777524568644,34.25,75430.52,0.0,-0.4222,0.00016,27.34644]
[1777524569533,34.25,75429.94,0.0,-0.42229,0.00016,27.34749]
[1777524569554,34.25,75428.39,0.0,-0.42254,0.00016,27.3504]
[1777524575053,34.25,75423.63,0.0,-0.42332,0.00016,27.35616]
[1777524580087,34.25,75423.48,0.0,-0.42335,0.00016,27.35647]
[1777524585121,34.25,75423.27,0.0,-0.42338,0.00016,27.35689]
[1777524589149,34.25,75431.21,0.0,-0.42208,0.00016,27.34201]
[1777524591544,34.25,75434.95,0.0,-0.42147,0.00016,27.33495]
[1777524591795,34.25,75435.34,0.0,-0.42141,0.00016,27.33424]
[1777524592171,34.25,75435.34,0.0,-0.42141,0.00016,27.33424]
[1777524597459,34.25,75437.85,0.0,-0.421,0.00016,27.32952]
[1777524603609,34.25,75439.03,0.0,-0.42081,0.00016,27.32726]
[1777524609294,34.26,75443.53,0.0,-0.42008,0.00016,27.31869]
[1777524614581,34.26,75444.63,0.0,-0.41991,0.00016,27.31663]
[1777524619637,34.26,75447.56,0.0,-0.41944,0.00016,27.31101]
[1777524625405,34.27,75445.95,0.0,-0.41971,0.00016,27.31427]
[1777524630441,34.27,75444.07,0.0,-0.42002,0.00016,27.31801]
[1777524635478,34.27,75446.97,0.0,-0.41954,0.00016,27.3093]
[1777524640510,34.27,75445.51,0.0,-0.41979,0.00016,27.31224]
[1777524645546,34.28,75444.83,0.0,-0.41991,0.00016,27.31365]
[1777524648501,34.28,75448.95,0.0,-0.41924,0.00016,27.30564]
[1777524650472,34.28,75455.18,0.0,-0.41822,0.00016,27.29335]
[1777524650581,34.28,75456.81,0.0,-0.41796,0.00016,27.29012]
[1777524655616,34.29,75459.74,0.0,-0.41749,0.00016,27.28442]
[1777524660653,34.29,75461.58,0.0,-0.4172,0.00016,27.28087]
[1777524663672,34.29,75452.52,0.0,-0.41868,0.00016,27.29904]
[1777524668708,34.3,75449.74,0.0,-0.41914,0.00016,27.30463]
[1777524672711,34.3,75448.04,0.0,-0.41943,0.00016,27.30803]
[1777524672746,34.3,75448.04,0.0,-0.41943,0.00016,27.30803]
[1777524677771,34.3,75446.12,0.0,-0.41975,0.00016,27.31186]
[1777524680806,34.3,75443.27,0.0,-0.42021,0.00016,27.31736]
[1777524681800,34.3,75441.92,0.0,-0.42043,0.00016,27.31994]
[1777524686834,34.3,75440.95,0.0,-0.42058,0.00016,27.32177]
[1777524691869,34.3,75440.15,0.0,-0.42071,0.00016,27.32017]
[1777524696904,34.3,75435.05,0.0,-0.42154,0.00016,27.32993]
[1777524702946,34.3,75436.82,0.0,-0.42125,0.00016,27.32661]
[1777524707981,34.3,75435.52,0.0,-0.42147,0.00016,27.32905]
[1777524713017,34.3,75433.99,0.0,-0.42171,0.00016,27.33191]
[1777524718616,34.3,75431.79,0.0,-0.42207,0.00016,27.33604]
[1777524724813,34.3,75434.37,0.0,-0.42165,0.00016,27.33114]
[1777524727806,34.3,75443.38,0.0,-0.42018,0.00016,27.31396]
[1777524733147,34.31,75446.32,0.0,-0.41971,0.00016,27.30837]
[1777524739201,34.31,75446.63,0.0,-0.41967,0.00016,27.30796]
[1777524744237,34.32,75440.86,0.0,-0.42062,0.00016,27.31919]
[1777524749271,34.31,75442.01,0.0,-0.42043,0.00016,27.31697]
[1777524754306,34.31,75447.92,0.0,-0.41946,0.00016,27.30236]
[1777524759342,34.31,75448.35,0.0,-0.41939,0.00016,27.3015]
[1777524764376,34.31,75446.75,0.0,-0.41965,0.00016,27.30461]
[1777524769412,34.31,75446.68,0.0,-0.41966,0.00016,27.30475]
[1777524773215,34.32,75452.01,0.0,-0.41879,0.00016,27.29438]
[1777524773881,34.32,75452.01,0.0,-0.41879,0.00016,27.29438]
[1777524773978,34.32,75451.75,0.0,-0.41884,0.00016,27.29495]
[1777524779200,34.32,75450.23,0.0,-0.4191,0.00016,27.29806]
[1777524779955,34.32,75450.23,0.0,-0.4191,0.00016,27.29806]
[1777524780488,34.32,75454.36,0.0,-0.41843,0.00016,27.28997]
[1777524781825,34.32,75454.36,0.0,-0.41843,0.00016,27.28997]
[1777524781977,34.32,75454.36,0.0,-0.41843,0.00016,27.28997]
[1777524781897,34.32,75470.07,0.0,-0.41587,0.00016,27.25829]
[1777524782594,34.32,75472.85,0.0,-0.41542,0.00016,27.25256]
[1777524788548,34.32,75472.23,0.0,-0.41552,0.00016,27.25382]
[1777524793583,34.32,75474.28,0.0,-0.41518,0.00016,27.24955]
[1777524798618,34.32,75475.26,0.0,-0.41502,0.00016,27.24749]
[1777524803653,34.32,75476.36,0.0,-0.41484,0.00016,27.24516]
[1777524809695,34.32,75476.27,0.0,-0.41485,0.00016,27.2453]
[1777524814729,34.32,75477.55,0.0,-0.41463,0.00016,27.23944]
[1777524818957,34.32,75485.95,0.0,-0.41327,0.00016,27.2217]
[1777524820066,34.32,75485.95,0.0,-0.41327,0.00016,27.2217]
[1777524820431,34.32,75485.95,0.0,-0.41327,0.00016,27.2217]
[1777524820772,34.32,75485.8,0.0,-0.41329,0.00016,27.22202]
[1777524825807,34.32,75483.72,0.0,-0.41363,0.00016,27.22641]
[1777524830841,34.31,75483.72,0.0,-0.41362,0.00016,27.22635]
[1777524835877,34.31,75477.84,0.0,-0.41458,0.00016,27.23869]
[1777524838638,34.31,75473.66,0.0,-0.41526,0.00016,27.24738]
[1777524838899,34.31,75472.39,0.0,-0.41546,0.00016,27.25]
[1777524842688,34.31,75470.99,0.0,-0.41569,0.00016,27.2529]
[1777524844940,34.32,75456.89,0.0,-0.41799,0.00016,27.28155]
[1777524849976,34.32,75457.91,0.0,-0.41783,0.00016,27.27964]
[1777524854835,34.32,75454.03,0.0,-0.41847,0.00016,27.28746]
[1777524855012,34.32,75454.03,0.0,-0.41847,0.00016,27.28748]
[1777524860047,34.33,75452.41,0.0,-0.41875,0.00016,27.2908]
[1777524865082,34.33,75455.58,0.0,-0.41824,0.00016,27.28464]
[1777524871041,34.34,75454.12,0.0,-0.41848,0.00016,27.28453]
[1777524876158,34.34,75454.02,0.0,-0.4185,0.00016,27.28485]
[1777524881195,34.34,75454.01,0.0,-0.41851,0.00016,27.28498]
[1777524883208,34.35,75460.58,0.0,-0.41744,0.00016,27.27193]
[1777524888242,34.35,75460.83,0.0,-0.41741,0.00016,27.27156]
[1777524893977,34.35,75460.26,0.0,-0.41751,0.00016,27.2728]
[1777524894856,34.36,75442.01,0.0,-0.42049,0.00016,27.30868]
[1777524895318,34.36,75442.01,0.0,-0.42049,0.00016,27.30868]
[1777524895542,34.36,75442.01,0.0,-0.42049,0.00016,27.30868]
[1777524895654,34.36,75442.01,0.0,-0.42049,0.00016,27.30868]
[1777524895755,34.36,75427.99,0.0,-0.42277,0.00016,27.33518]
[1777524897111,34.36,75428.47,0.0,-0.42269,0.00016,27.33428]
[1777524897356,34.36,75428.47,0.0,-0.42269,0.00016,27.33428]
[1777524897650,34.36,75427.83,0.0,-0.4228,0.00016,27.33547]
[1777524898858,34.36,75427.83,0.0,-0.4228,0.00016,27.33547]
[1777524899364,34.36,75427.37,0.0,-0.42287,0.00016,27.33633]
[1777524899433,34.36,75426.96,0.0,-0.42294,0.00016,27.33709]
[1777524903356,34.35,75434.95,0.0,-0.42163,0.00016,27.32206]
[1777524907469,34.35,75435.72,0.0,-0.4215,0.00016,27.3205]
[1777524907741,34.35,75435.72,0.0,-0.4215,0.00016,27.3205]
[1777524908504,34.35,75442.67,0.0,-0.42037,0.00016,27.30725]
[1777524909274,34.35,75442.67,0.0,-0.42037,0.00016,27.30725]
[1777524909467,34.35,75442.67,0.0,-0.42037,0.00016,27.30725]
[1777524909484,34.35,75442.67,0.0,-0.42037,0.00016,27.30725]
[1777524909676,34.35,75444.18,0.0,-0.42012,0.00016,27.30436]
[1777524915441,34.35,75440.17,0.0,-0.42078,0.00016,27.31215]
[1777524920476,34.35,75442.02,0.0,-0.42048,0.00016,27.30861]
[1777524922210,34.36,75443.41,0.0,-0.42026,0.00016,27.30597]
[1777524923631,34.36,75444.62,0.0,-0.42006,0.00016,27.30366]
[1777524923727,34.36,75445.69,0.0,-0.41989,0.00016,27.30161]
[1777524928915,34.36,75439.31,0.0,-0.42093,0.00016,27.31389]
[1777524934578,34.36,75440.28,0.0,-0.42076,0.00016,27.30888]
[1777524940012,34.36,75443.29,0.0,-0.42028,0.00016,27.30319]
[1777524941853,34.36,75442.38,0.0,-0.42043,0.00016,27.305]
[1777524947670,34.36,75435.68,0.0,-0.42152,0.00016,27.31779]
[1777524952704,34.36,75437.9,0.0,-0.42116,0.00016,27.31358]
[1777524957742,34.36,75437.57,0.0,-0.42122,0.00016,27.31421]
[1777524963034,34.36,75437.88,0.0,-0.42117,0.00016,27.31363]
[1777524964098,34.36,75438.2,0.0,-0.42111,0.00016,27.31302]
[1777524964110,34.36,75438.2,0.0,-0.42111,0.00016,27.31302]
[1777524964790,34.36,75439.46,0.0,-0.42091,0.00016,27.31062]
[1777524969825,34.36,75443.44,0.0,-0.42026,0.00016,27.30299]
[1777524974860,34.36,75444.96,0.0,-0.42001,0.00016,27.30003]
[1777524979896,34.36,75446.59,0.0,-0.41975,0.00016,27.29689]
[1777524984930,34.37,75446.45,0.0,-0.41978,0.00016,27.29737]
[1777524989109,34.37,75435.67,0.0,-0.42154,0.00016,27.31807]
[1777524990208,34.37,75426.65,0.0,-0.42301,0.00016,27.33494]
[1777524990423,34.37,75426.65,0.0,-0.42301,0.00016,27.33494]
[1777524990440,34.37,75426.65,0.0,-0.42301,0.00016,27.33494]
[1777524990973,34.37,75426.65,0.0,-0.42301,0.00016,27.33493]
[1777524992431,34.37,75427.0,0.0,-0.42295,0.00016,27.33114]
[1777524992482,34.37,75427.0,0.0,-0.42295,0.00016,27.33114]
[1777524994452,34.37,75427.9,0.0,-0.4228,0.00016,27.32946]
[1777524994999,34.37,75427.91,0.0,-0.4228,0.00016,27.32943]
[1777525000035,34.37,75427.77,0.0,-0.42282,0.00016,27.32965]
[1777525005070,34.37,75429.36,0.0,-0.42255,0.00016,27.3266]
[1777525010104,34.36,75426.14,0.0,-0.42307,0.00016,27.33251]
[1777525014134,34.36,75419.05,0.0,-0.42423,0.00016,27.34549]
[1777525019167,34.36,75415.79,0.0,-0.42476,0.00016,27.35136]
[1777525024202,34.36,75419.14,0.0,-0.42421,0.00016,27.34525]
[1777525029240,34.35,75426.78,0.0,-0.42295,0.00016,27.33111]
[1777525034763,34.35,75424.8,0.0,-0.42327,0.00016,27.33466]
[1777525040317,34.34,75424.15,0.0,-0.42336,0.00016,27.33567]
[1777525045354,34.34,75425.45,0.0,-0.42314,0.00016,27.33312]
[1777525050656,34.33,75425.12,0.0,-0.42318,0.00016,27.3336]
[1777525051990,34.33,75424.94,0.0,-0.42321,0.00016,27.3339]
[1777525052028,34.33,75424.94,0.0,-0.42321,0.00016,27.3339]
[1777525053138,34.33,75429.09,0.0,-0.42252,0.00016,27.32299]
[1777525053235,34.33,75430.84,0.0,-0.42223,0.00016,27.31968]
[1777525058288,34.32,75433.09,0.0,-0.42186,0.00016,27.31539]
[1777525057435,34.32,75441.45,0.0,-0.42049,0.00016,27.29949]
[1777525063225,34.33,75442.18,0.0,-0.42038,0.00016,27.29817]
[1777525063253,34.33,75442.18,0.0,-0.42038,0.00016,27.29817]
[1777525063270,34.33,75442.18,0.0,-0.42038,0.00016,27.29817]
[1777525063284,34.33,75443.19,0.0,-0.42022,0.00016,27.29627]
[1777525068512,34.33,75442.67,0.0,-0.42031,0.00016,27.2974]
[1777525074041,34.34,75445.82,0.0,-0.41981,0.00016,27.29141]
[1777525077232,34.34,75448.71,0.0,-0.41934,0.00016,27.28587]
[1777525077262,34.34,75448.71,0.0,-0.41934,0.00016,27.28587]
[1777525077434,34.34,75448.71,0.0,-0.41934,0.00016,27.28587]
[1777525077576,34.34,75449.98,0.0,-0.41914,0.00016,27.28341]
[1777525082611,34.35,75452.96,0.0,-0.41866,0.00016,27.27765]
[1777525087646,34.35,75453.85,0.0,-0.41852,0.00016,27.276]
[1777525092681,34.35,75454.96,0.0,-0.41835,0.00016,27.2739]
[1777525097720,34.36,75458.25,0.0,-0.41782,0.00016,27.26747]
[1777525100742,34.36,75466.78,0.0,-0.41644,0.00016,27.25033]
[1777525103167,34.36,75467.53,0.0,-0.41632,0.00016,27.24882]
[1777525103189,34.36,75467.53,0.0,-0.41632,0.00016,27.24882]
[1777525103736,34.36,75467.61,0.0,-0.4163,0.00016,27.24866]
[1777525103765,34.36,75467.61,0.0,-0.4163,0.00016,27.24866]
[1777525107796,34.36,75460.83,0.0,-0.4174,0.00016,27.26233]
[1777525112862,34.35,75460.05,0.0,-0.41752,0.00016,27.26069]
[1777525117944,34.35,75460.83,0.0,-0.41739,0.00016,27.25905]
[1777525124913,34.36,75462.14,0.0,-0.41719,0.00016,27.2566]
[1777525129948,34.36,75458.53,0.0,-0.41778,0.00016,27.26393]
[1777525132187,34.36,75448.05,0.0,-0.41948,0.00016,27.28458]
[1777525138240,34.36,75441.86,0.0,-0.42049,0.00016,27.29652]
[1777525144049,34.36,75444.34,0.0,-0.42008,0.00016,27.29172]
[1777525149084,34.36,75445.66,0.0,-0.41987,0.00016,27.28913]
[1777525154118,34.36,75445.36,0.0,-0.41991,0.00016,27.2897]
[1777525159153,34.36,75442.03,0.0,-0.42046,0.00016,27.29612]
[1777525164190,34.36,75441.14,0.0,-0.4206,0.00016,27.29784]
[1777525169224,34.36,75440.41,0.0,-0.42072,0.00016,27.29926]
[1777525174259,34.36,75441.01,0.0,-0.42061,0.00016,27.29491]
[1777525179294,34.35,75445.22,0.0,-0.41992,0.00016,27.28672]
[1777525184328,34.35,75443.9,0.0,-0.42013,0.00016,27.2892]
[1777525187350,34.35,75450.56,0.0,-0.41904,0.00016,27.27623]
[1777525192385,34.35,75452.5,0.0,-0.41874,0.00016,27.27256]
[1777525196413,34.35,75441.44,0.0,-0.42054,0.00016,27.29406]
[1777525202023,34.35,75441.12,0.0,-0.42059,0.00016,27.29464]
[1777525207496,34.35,75441.36,0.0,-0.42055,0.00016,27.29413]
[1777525211575,34.35,75432.24,0.0,-0.42203,0.00016,27.31138]
[1777525217563,34.35,75434.02,0.0,-0.42173,0.00016,27.30797]
[1777525222599,34.34,75431.48,0.0,-0.42214,0.00016,27.31268]
[1777525227633,34.34,75425.55,0.0,-0.42311,0.00016,27.32365]
[1777525232728,34.34,75424.87,0.0,-0.42321,0.00016,27.32174]
[1777525234360,34.34,75434.57,0.0,-0.42162,0.00016,27.30356]
[1777525239722,34.34,75435.34,0.0,-0.42149,0.00016,27.30208]
[1777525245022,34.34,75435.19,0.0,-0.42152,0.00016,27.30235]
[1777525245123,34.34,75447.18,0.0,-0.41956,0.00016,27.27934]
[1777525250250,34.34,75449.75,0.0,-0.41915,0.00016,27.27441]
[1777525255841,34.35,75448.69,0.0,-0.41933,0.00016,27.27665]
[1777525258353,34.35,75456.49,0.0,-0.41807,0.00016,27.26133]
[1777525260880,34.35,75461.64,0.0,-0.41723,0.00016,27.25108]
[1777525263901,34.35,75469.01,0.0,-0.41604,0.00016,27.23619]
[1777525268936,34.35,75473.52,0.0,-0.41531,0.00016,27.22694]
[1777525273971,34.35,75477.57,0.0,-0.41465,0.00016,27.21855]
[1777525279006,34.36,75480.17,0.0,-0.41423,0.00016,27.21314]
[1777525282423,34.36,75481.23,0.0,-0.41406,0.00016,27.21093]
[1777525282459,34.36,75481.23,0.0,-0.41406,0.00016,27.21093]
[1777525283881,34.36,75489.97,0.0,-0.41264,0.00016,27.19237]
[1777525284439,34.36,75489.97,0.0,-0.41264,0.00016,27.19237]
[1777525284468,34.36,75489.97,0.0,-0.41264,0.00016,27.19237]
[1777525284450,34.35,75491.44,0.0,-0.4124,0.00016,27.18921]
[1777525285502,34.35,75491.44,0.0,-0.4124,0.00016,27.18921]
[1777525285522,34.35,75491.44,0.0,-0.4124,0.00016,27.18921]
[1777525286812,34.35,75492.27,0.0,-0.41227,0.00016,27.18742]
[1777525286838,34.35,75492.27,0.0,-0.41227,0.00016,27.18742]
[1777525287184,34.35,75492.27,0.0,-0.41227,0.00016,27.18742]
[1777525287267,34.35,75491.76,0.0,-0.41235,0.00016,27.18852]
[1777525292599,34.35,75497.29,0.0,-0.41144,0.00016,27.1733]
[1777525296128,34.35,75489.95,0.0,-0.41262,0.00016,27.18905]
[1777525301164,34.35,75494.36,0.0,-0.4119,0.00016,27.17952]
[1777525306199,34.35,75501.43,0.0,-0.41075,0.00016,27.16404]
[1777525311256,34.34,75507.39,0.0,-0.40978,0.00016,27.15074]
[1777525311290,34.34,75507.39,0.0,-0.40978,0.00016,27.15074]
[1777525311376,34.34,75507.39,0.0,-0.40978,0.00016,27.15074]
[1777525311544,34.34,75507.84,0.0,-0.4097,0.00016,27.14971]
[1777525312290,34.34,75516.71,0.0,-0.40827,0.00016,27.1298]
[1777525312579,34.34,75516.71,0.0,-0.40827,0.00016,27.1298]
[1777525312612,34.34,75516.71,0.0,-0.40827,0.00016,27.1298]
[1777525313268,34.34,75516.16,0.0,-0.40835,0.00016,27.13104]
[1777525314173,34.34,75516.16,0.0,-0.40835,0.00016,27.13104]
[1777525314274,34.34,75513.66,0.0,-0.40876,0.00016,27.13668]
[1777525315306,34.34,75506.59,0.0,-0.4099,0.00016,27.15247]
[1777525316453,34.34,75497.4,0.0,-0.41139,0.00016,27.17267]
[1777525317486,34.34,75487.53,0.0,-0.41299,0.00016,27.19392]
[1777525319291,34.34,75481.76,0.0,-0.41393,0.00016,27.20611]
[1777525324428,34.34,75484.83,0.0,-0.41343,0.00016,27.19955]
[1777525330367,34.33,75489.34,0.0,-0.41268,0.00016,27.18981]
[1777525335403,34.33,75494.7,0.0,-0.41181,0.00016,27.17813]
[1777525340438,34.32,75496.06,0.0,-0.41158,0.00016,27.17505]
[1777525345472,34.32,75498.64,0.0,-0.41115,0.00016,27.16929]
[1777525350509,34.32,75501.85,0.0,-0.41062,0.00016,27.16211]
[1777525355543,34.31,75501.67,0.0,-0.41063,0.00016,27.1592]
[1777525360578,34.31,75501.3,0.0,-0.41068,0.00016,27.15986]
[1777525362592,34.31,75514.42,0.0,-0.40855,0.00016,27.13052]
[1777525367627,34.3,75516.32,0.0,-0.40822,0.00016,27.12597]
[1777525373333,34.29,75509.72,0.0,-0.40928,0.00016,27.14067]
[1777525378433,34.29,75507.68,0.0,-0.4096,0.00016,27.14502]
[1777525383739,34.28,75507.91,0.0,-0.40955,0.00016,27.14432]
[1777525387770,34.28,75517.27,0.0,-0.40802,0.00016,27.12306]
[1777525392520,34.27,75503.6,0.0,-0.41023,0.00016,27.15357]
[1777525397810,34.27,75503.38,0.0,-0.41026,0.00016,27.15399]
[1777525403873,34.27,75501.62,0.0,-0.41054,0.00016,27.15775]
[1777525409922,34.26,75506.12,0.0,-0.4098,0.00016,27.14756]
[1777525415100,34.26,75505.76,0.0,-0.40984,0.00016,27.14509]
[1777525420857,34.25,75510.1,0.0,-0.40912,0.00016,27.13516]
[1777525426483,34.25,75514.81,0.0,-0.40834,0.00016,27.12431]
[1777525431074,34.24,75522.77,0.0,-0.40705,0.00016,27.10604]
[1777525436185,34.25,75526.57,0.0,-0.40643,0.00016,27.0973]
[1777525436222,34.25,75526.57,0.0,-0.40643,0.00016,27.0973]
[1777525436307,34.25,75538.37,0.0,-0.40452,0.00016,27.06959]
[1777525437726,34.25,75538.37,0.0,-0.40452,0.00016,27.06961]
[1777525437736,34.25,75538.37,0.0,-0.40452,0.00016,27.06961]
[1777525438124,34.25,75536.84,0.0,-0.40477,0.00016,27.07328]
[1777525443159,34.25,75532.39,0.0,-0.4055,0.00016,27.08392]
[1777525448196,34.25,75529.15,0.0,-0.40603,0.00016,27.09163]
[1777525449046,34.25,75529.15,0.0,-0.40603,0.00016,27.09163]
[1777525449066,34.25,75529.15,0.0,-0.40603,0.00016,27.09163]
[1777525449841,34.25,75528.0,0.0,-0.40622,0.00016,27.09434]
[1777525450213,34.26,75524.64,0.0,-0.40677,0.00016,27.10215]
[1777525455243,34.26,75526.11,0.0,-0.40654,0.00016,27.09886]
[1777525457643,34.26,75512.35,0.0,-0.40877,0.00016,27.13031]
[1777525462883,34.26,75517.32,0.0,-0.40796,0.00016,27.11895]
[1777525468057,34.26,75513.36,0.0,-0.4086,0.00016,27.12795]
[1777525472106,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472131,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472254,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472344,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472387,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472464,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472502,34.25,75513.04,0.0,-0.40863,0.00016,27.12533]
[1777525472685,34.25,75501.73,0.0,-0.41047,0.00016,27.15058]
[1777525472825,34.25,75501.73,0.0,-0.41047,0.00016,27.15058]
[1777525473111,34.25,75501.73,0.0,-0.41047,0.00016,27.15058]
[1777525473592,34.25,75487.5,0.0,-0.41278,0.00016,27.18157]
[1777525474195,34.25,75487.5,0.0,-0.41278,0.00016,27.18157]
[1777525474213,34.25,75487.5,0.0,-0.41278,0.00016,27.18157]
[1777525474243,34.25,75487.5,0.0,-0.41278,0.00016,27.18157]
[1777525474378,34.25,75487.5,0.0,-0.41278,0.00016,27.18157]
[1777525475600,34.25,75487.01,0.0,-0.41286,0.00016,27.18259]
[1777525476162,34.25,75487.01,0.0,-0.41286,0.00016,27.18259]
[1777525476391,34.25,75487.01,0.0,-0.41286,0.00016,27.18259]
[1777525477114,34.25,75487.01,0.0,-0.41286,0.00016,27.18259]
[1777525477134,34.25,75487.01,0.0,-0.41286,0.00016,27.18259]
[1777525478179,34.25,75487.16,0.0,-0.41283,0.00016,27.18225]
[1777525478405,34.25,75486.86,0.0,-0.41288,0.00016,27.18287]
[1777525483440,34.24,75489.02,0.0,-0.41252,0.00016,27.17812]
[1777525488475,34.24,75488.29,0.0,-0.41264,0.00016,27.1796]
[1777525493482,34.24,75488.66,0.0,-0.41257,0.00016,27.17874]
[1777525495174,34.24,75489.35,0.0,-0.41246,0.00016,27.17725]
[1777525495185,34.24,75489.35,0.0,-0.41246,0.00016,27.17725]
[1777525495992,34.24,75483.42,0.0,-0.41342,0.00016,27.18995]
[1777525496016,34.24,75483.42,0.0,-0.41342,0.00016,27.18995]
[1777525496606,34.24,75476.49,0.0,-0.41455,0.00016,27.20458]
[1777525501204,34.24,75474.69,0.0,-0.41485,0.00016,27.20832]
[1777525501217,34.24,75474.69,0.0,-0.41485,0.00016,27.20832]
[1777525502462,34.24,75475.23,0.0,-0.41476,0.00016,27.20718]
[1777525502573,34.24,75475.17,0.0,-0.41477,0.00016,27.2073]
[1777525505594,34.24,75487.44,0.0,-0.41276,0.00016,27.18129]
[1777525510629,34.24,75487.94,0.0,-0.41268,0.00016,27.18024]
[1777525513339,34.24,75487.71,0.0,-0.41272,0.00016,27.18072]
[1777525513372,34.24,75487.71,0.0,-0.41272,0.00016,27.18072]
[1777525513652,34.24,75494.3,0.0,-0.41165,0.00016,27.16645]
[1777525514608,34.24,75494.3,0.0,-0.41165,0.00016,27.16645]
[1777525514615,34.24,75494.3,0.0,-0.41165,0.00016,27.16645]
[1777525514716,34.24,75492.74,0.0,-0.4119,0.00016,27.16982]
[1777525519618,34.23,75490.48,0.0,-0.41226,0.00016,27.17464]
[1777525519650,34.23,75490.48,0.0,-0.41226,0.00016,27.17464]
[1777525520683,34.23,75494.43,0.0,-0.41162,0.00016,27.16605]
[1777525520699,34.23,75494.43,0.0,-0.41162,0.00016,27.16603]
[1777525523720,34.23,75503.3,0.0,-0.41017,0.00016,27.14648]
[1777525523902,34.23,75503.3,0.0,-0.41017,0.00016,27.14648]
[1777525523921,34.23,75503.3,0.0,-0.41017,0.00016,27.14648]
[1777525524723,34.23,75503.3,0.0,-0.41017,0.00016,27.14648]
[1777525524731,34.23,75503.3,0.0,-0.41017,0.00016,27.14648]
[1777525524730,34.23,75504.93,0.0,-0.40991,0.00016,27.14285]
[1777525525446,34.23,75504.93,0.0,-0.40991,0.00016,27.14285]
[1777525525479,34.23,75504.93,0.0,-0.40991,0.00016,27.14285]
[1777525525735,34.23,75506.45,0.0,-0.40966,0.00016,27.13944]
[1777525526739,34.23,75506.45,0.0,-0.40966,0.00016,27.13944]
[1777525526744,34.23,75506.13,0.0,-0.40971,0.00016,27.14014]
[1777525531778,34.23,75504.26,0.0,-0.41,0.00016,27.14108]
[1777525533121,34.23,75506.2,0.0,-0.40968,0.00016,27.13673]
[1777525533152,34.23,75506.2,0.0,-0.40968,0.00016,27.13673]
[1777525533792,34.23,75514.5,0.0,-0.40833,0.00016,27.11805]
[1777525534843,34.23,75516.6,0.0,-0.40799,0.00016,27.11323]
[1777525534852,34.23,75516.6,0.0,-0.40799,0.00016,27.11323]
[1777525535806,34.23,75513.85,0.0,-0.40844,0.00016,27.11945]
[1777525540841,34.22,75512.35,0.0,-0.40867,0.00016,27.12269]
[1777525545876,34.22,75510.54,0.0,-0.40895,0.00016,27.1266]
[1777525550911,34.21,75510.83,0.0,-0.40889,0.00016,27.12575]
[1777525556543,34.21,75508.88,0.0,-0.4092,0.00016,27.12999]
[1777525558535,34.2,75507.62,0.0,-0.4094,0.00016,27.13274]
[1777525558556,34.2,75507.62,0.0,-0.4094,0.00016,27.13274]
[1777525559122,34.2,75506.15,0.0,-0.40964,0.00016,27.13596]
[1777525559618,34.2,75506.27,0.0,-0.40961,0.00016,27.13565]
[1777525565011,34.2,75508.17,0.0,-0.40929,0.00016,27.13118]
[1777525570044,34.19,75502.37,0.0,-0.41022,0.00016,27.14395]
[1777525575079,34.19,75502.66,0.0,-0.41016,0.00016,27.14312]
[1777525580115,34.18,75502.53,0.0,-0.41017,0.00016,27.14322]
[1777525585153,34.17,75503.67,0.0,-0.40998,0.00016,27.14048]
[1777525590192,34.17,75503.34,0.0,-0.41002,0.00016,27.14101]
[1777525594825,34.16,75515.09,0.0,-0.40809,0.00016,27.11121]
[1777525600260,34.17,75516.87,0.0,-0.40781,0.00016,27.10732]
[1777525605307,34.17,75518.63,0.0,-0.40753,0.00016,27.10346]
[1777525610338,34.18,75522.33,0.0,-0.40694,0.00016,27.09511]
[1777525612394,34.18,75522.13,0.0,-0.40698,0.00016,27.09566]
[1777525612413,34.18,75522.13,0.0,-0.40698,0.00016,27.09566]
[1777525612445,34.18,75522.13,0.0,-0.40698,0.00016,27.09566]
[1777525612701,34.18,75522.13,0.0,-0.40698,0.00016,27.09566]
[1777525612789,34.18,75528.29,0.0,-0.40598,0.00016,27.08136]
[1777525613466,34.18,75528.29,0.0,-0.40598,0.00016,27.08136]
[1777525613480,34.18,75528.29,0.0,-0.40598,0.00016,27.08136]
[1777525613541,34.18,75534.93,0.0,-0.4049,0.00016,27.06572]
[1777525614200,34.18,75534.93,0.0,-0.4049,0.00016,27.06572]
[1777525614374,34.18,75534.93,0.0,-0.4049,0.00016,27.06577]
[1777525615010,34.18,75534.93,0.0,-0.4049,0.00016,27.06577]
[1777525615697,34.18,75537.18,0.0,-0.40454,0.00016,27.06043]
[1777525617247,34.18,75537.18,0.0,-0.40454,0.00016,27.06043]
[1777525617862,34.18,75536.91,0.0,-0.40458,0.00016,27.06107]
[1777525620514,34.18,75537.85,0.0,-0.40443,0.00016,27.05883]
[1777525620533,34.18,75537.85,0.0,-0.40443,0.00016,27.05883]
[1777525620572,34.18,75537.85,0.0,-0.40443,0.00016,27.05883]
[1777525620590,34.18,75537.85,0.0,-0.40443,0.00016,27.05883]
[1777525620615,34.18,75537.63,0.0,-0.40447,0.00016,27.05935]
[1777525625450,34.18,75528.82,0.0,-0.4059,0.00016,27.0802]
[1777525630484,34.19,75528.36,0.0,-0.40598,0.00016,27.08146]
[1777525635519,34.19,75530.91,0.0,-0.40558,0.00016,27.07557]
[1777525640554,34.19,75535.58,0.0,-0.40482,0.00016,27.06458]
[1777525645589,34.19,75537.23,0.0,-0.40455,0.00016,27.06059]
[1777525650624,34.19,75536.89,0.0,-0.4046,0.00016,27.06134]
[1777525655659,34.19,75540.07,0.0,-0.40407,0.00016,27.05054]
[1777525660694,34.19,75540.52,0.0,-0.404,0.00016,27.04942]
[1777525665730,34.19,75537.35,0.0,-0.40451,0.00016,27.05705]
[1777525670763,34.19,75539.75,0.0,-0.40413,0.00016,27.0514]
[1777525675799,34.19,75540.44,0.0,-0.40402,0.00016,27.04981]
[1777525680306,34.19,75541.22,0.0,-0.4039,0.00016,27.048]
[1777525680311,34.19,75541.22,0.0,-0.4039,0.00016,27.048]
[1777525680402,34.19,75541.22,0.0,-0.4039,0.00016,27.048]
[1777525680836,34.19,75542.15,0.0,-0.40375,0.00016,27.04577]
[1777525681842,34.19,75551.76,0.0,-0.40219,0.00016,27.02247]
[1777525683475,34.19,75558.28,0.0,-0.40113,0.00016,27.00638]
[1777525683495,34.19,75558.28,0.0,-0.40113,0.00016,27.00638]
[1777525683856,34.19,75558.36,0.0,-0.40111,0.00016,27.00613]
[1777525686599,34.19,75557.56,0.0,-0.40124,0.00016,27.00801]
[1777525686877,34.19,75558.85,0.0,-0.40103,0.00016,27.00476]
[1777525690092,34.18,75558.17,0.0,-0.40113,0.00016,27.00629]
[1777525690910,34.18,75558.17,0.0,-0.40113,0.00016,27.00629]
[1777525691026,34.18,75558.17,0.0,-0.40113,0.00016,27.00629]
[1777525691010,34.18,75557.4,0.0,-0.40125,0.00016,27.00818]
[1777525693229,34.18,75554.71,0.0,-0.40168,0.00016,27.01477]
[1777525693926,34.18,75554.71,0.0,-0.40168,0.00016,27.01476]
[1777525698961,34.18,75552.19,0.0,-0.40209,0.00016,27.02085]
[1777525704336,34.18,75552.79,0.0,-0.40199,0.00016,27.01933]
[1777525704818,34.18,75552.79,0.0,-0.40199,0.00016,27.01933]
[1777525705003,34.18,75552.79,0.0,-0.40198,0.00016,27.0193]
[1777525706220,34.18,75553.15,0.0,-0.40192,0.00016,27.0184]
[1777525706831,34.18,75553.15,0.0,-0.40192,0.00016,27.0184]
[1777525707017,34.18,75555.35,0.0,-0.40157,0.00016,27.01299]
[1777525708611,34.18,75556.36,0.0,-0.4014,0.00016,27.01049]
[1777525709031,34.18,75556.85,0.0,-0.40132,0.00016,27.00927]
[1777525714066,34.18,75555.01,0.0,-0.40161,0.00016,27.0106]
[1777525719101,34.17,75556.59,0.0,-0.40135,0.00016,27.00666]
[1777525724322,34.17,75557.17,0.0,-0.40126,0.00016,27.00521]
[1777525731077,34.17,75556.21,0.0,-0.4014,0.00016,27.00741]
[1777525736607,34.17,75555.62,0.0,-0.40149,0.00016,27.00867]
[1777525741662,34.16,75557.78,0.0,-0.40113,0.00016,27.00315]
[1777525744619,34.16,75557.76,0.0,-0.40113,0.00016,27.00312]
[1777525744720,34.16,75557.6,0.0,-0.40115,0.00016,27.00345]
[1777525750464,34.16,75556.76,0.0,-0.40128,0.00016,27.00542]
[1777525750701,34.16,75556.76,0.0,-0.40128,0.00016,27.00542]
[1777525750801,34.15,75556.74,0.0,-0.40127,0.00016,27.00535]
[1777525755844,34.15,75556.47,0.0,-0.40131,0.00016,27.00587]
[1777525761399,34.14,75556.41,0.0,-0.40131,0.00016,27.0058]
[1777525763452,34.14,75556.05,0.0,-0.40136,0.00016,27.00665]
[1777525763516,34.14,75556.62,0.0,-0.40127,0.00016,27.0052]
[1777525765051,34.14,75556.62,0.0,-0.40127,0.00016,27.0052]
[1777525765058,34.14,75557.12,0.0,-0.40118,0.00016,27.00389]
[1777525771469,34.14,75557.37,0.0,-0.40113,0.00016,27.00001]
[1777525776781,34.14,75552.27,0.0,-0.40195,0.00016,27.01256]
[1777525777673,34.14,75552.98,0.0,-0.40184,0.00016,27.01079]
[1777525783553,34.14,75556.42,0.0,-0.40127,0.00016,27.00224]
[1777525788587,34.14,75558.28,0.0,-0.40097,0.00016,26.99759]
[1777525792217,34.13,75556.77,0.0,-0.40121,0.00016,27.0013]
[1777525792617,34.13,75556.77,0.0,-0.40121,0.00016,27.00129]
[1777525797652,34.13,75560.36,0.0,-0.40063,0.00016,26.99232]
[1777525800641,34.13,75560.86,0.0,-0.40055,0.00016,26.99106]
[1777525801340,34.13,75554.73,0.0,-0.40154,0.00016,27.00626]
[1777525801398,34.13,75554.73,0.0,-0.40154,0.00016,27.00626]
[1777525801416,34.13,75554.73,0.0,-0.40154,0.00016,27.00626]
[1777525801966,34.13,75554.73,0.0,-0.40154,0.00016,27.00626]
[1777525801975,34.13,75554.73,0.0,-0.40154,0.00016,27.00626]
[1777525802011,34.13,75552.57,0.0,-0.40189,0.00016,27.01156]
[1777525803055,34.13,75552.57,0.0,-0.40189,0.00016,27.01156]
[1777525803073,34.13,75552.57,0.0,-0.40189,0.00016,27.01156]
[1777525803988,34.13,75549.32,0.0,-0.40242,0.00016,27.01951]
[1777525804009,34.13,75550.62,0.0,-0.4022,0.00016,27.01631]
[1777525806715,34.13,75541.9,0.0,-0.40362,0.00016,27.03745]
[1777525807723,34.13,75534.88,0.0,-0.40476,0.00016,27.05422]
[1777525812757,34.13,75535.61,0.0,-0.40463,0.00016,27.05233]
[1777525817792,34.12,75540.52,0.0,-0.40382,0.00016,27.04038]
[1777525822832,34.11,75538.41,0.0,-0.40415,0.00016,27.0452]
[1777525827862,34.11,75537.8,0.0,-0.40424,0.00016,27.04653]
[1777525832898,34.11,75535.02,0.0,-0.40468,0.00016,27.04995]
[1777525837934,34.11,75534.37,0.0,-0.40478,0.00016,27.05143]
[1777525842968,34.11,75533.68,0.0,-0.40489,0.00016,27.05301]
[1777525848004,34.1,75531.79,0.0,-0.40519,0.00016,27.05742]
[1777525853037,34.1,75530.79,0.0,-0.40535,0.00016,27.0597]
[1777525858074,34.1,75530.22,0.0,-0.40544,0.00016,27.06097]
[1777525863109,34.1,75535.17,0.0,-0.40463,0.00016,27.04915]
[1777525868143,34.1,75534.8,0.0,-0.40468,0.00016,27.04997]
[1777525873181,34.1,75532.17,0.0,-0.40511,0.00016,27.05616]
[1777525876632,34.1,75532.55,0.0,-0.40505,0.00016,27.05526]
[1777525876663,34.1,75532.55,0.0,-0.40505,0.00016,27.05526]
[1777525877206,34.1,75537.7,0.0,-0.40421,0.00016,27.043]
[1777525878845,34.1,75543.28,0.0,-0.4033,0.00016,27.02956]
[1777525879219,34.1,75544.93,0.0,-0.40303,0.00016,27.02557]
[1777525879627,34.1,75544.93,0.0,-0.40303,0.00016,27.02557]
[1777525879654,34.1,75544.93,0.0,-0.40303,0.00016,27.02557]
[1777525880857,34.1,75548.52,0.0,-0.40245,0.00016,27.01683]
[1777525880913,34.1,75548.54,0.0,-0.40245,0.00016,27.01679]
[1777525886269,34.1,75549.19,0.0,-0.40235,0.00016,27.01525]
[1777525891304,34.1,75550.65,0.0,-0.4021,0.00016,27.00856]
[1777525894082,34.1,75550.62,0.0,-0.40211,0.00016,27.00865]
[1777525894093,34.1,75550.62,0.0,-0.40211,0.00016,27.00865]
[1777525895018,34.1,75552.44,0.0,-0.40181,0.00016,27.0042]
[1777525895046,34.1,75552.44,0.0,-0.40181,0.00016,27.0042]
[1777525895085,34.1,75554.44,0.0,-0.40149,0.00016,26.99927]
[1777525901082,34.1,75554.25,0.0,-0.40152,0.00016,26.99977]
[1777525901094,34.1,75554.25,0.0,-0.40152,0.00016,26.99977]
[1777525901152,34.1,75553.81,0.0,-0.4016,0.00016,27.00088]
[1777525903111,34.1,75554.42,0.0,-0.4015,0.00016,26.99938]
[1777525903178,34.1,75554.21,0.0,-0.40153,0.00016,26.99992]
[1777525903589,34.1,75554.21,0.0,-0.40153,0.00016,26.99992]
[1777525903662,34.1,75553.93,0.0,-0.40158,0.00016,27.00061]
[1777525904426,34.1,75553.93,0.0,-0.40158,0.00016,27.00061]
[1777525904451,34.1,75553.93,0.0,-0.40158,0.00016,27.00061]
[1777525905125,34.1,75553.93,0.0,-0.40158,0.00016,27.00061]
[1777525905178,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525906682,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525907144,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525907169,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525907179,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525907207,34.1,75563.95,0.0,-0.39995,0.00016,26.97566]
[1777525907197,34.1,75564.77,0.0,-0.39982,0.00016,26.97359]
[1777525908220,34.1,75565.35,0.0,-0.39972,0.00016,26.97212]
[1777525908998,34.1,75565.35,0.0,-0.39972,0.00016,26.97212]
[1777525909010,34.1,75565.35,0.0,-0.39972,0.00016,26.97212]
[1777525909171,34.1,75565.35,0.0,-0.39972,0.00016,26.97212]
[1777525909052,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525909431,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525910568,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525910597,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525911190,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525911201,34.1,75568.05,0.0,-0.39929,0.00016,26.96529]
[1777525911445,34.1,75572.52,0.0,-0.39856,0.00016,26.95387]
[1777525916480,34.1,75569.17,0.0,-0.39909,0.00016,26.96216]
[1777525917978,34.1,75569.17,0.0,-0.39909,0.00016,26.96216]
[1777525919291,34.09,75570.17,0.0,-0.39892,0.00016,26.95948]
[1777525919295,34.09,75570.17,0.0,-0.39892,0.00016,26.95948]
[1777525919302,34.09,75570.17,0.0,-0.39892,0.00016,26.95948]
[1777525921117,34.09,75569.83,0.0,-0.39897,0.00016,26.9603]
[1777525921132,34.09,75569.83,0.0,-0.39897,0.00016,26.9603]
[1777525922281,34.09,75569.9,0.0,-0.39895,0.00016,26.96003]
[1777525925352,34.09,75567.44,0.0,-0.39935,0.00016,26.96621]
[1777525929399,34.08,75568.72,0.0,-0.39913,0.00016,26.96278]
[1777525929405,34.08,75568.72,0.0,-0.39913,0.00016,26.96278]
[1777525929435,34.08,75568.72,0.0,-0.39913,0.00016,26.96278]
[1777525929808,34.08,75568.86,0.0,-0.39911,0.00016,26.96243]
[1777525935897,34.08,75568.97,0.0,-0.39908,0.00016,26.96194]
[1777525941662,34.07,75566.89,0.0,-0.3994,0.00016,26.96692]
[1777525945198,34.07,75566.24,0.0,-0.3995,0.00016,26.96845]
[1777525945212,34.07,75566.24,0.0,-0.3995,0.00016,26.96845]
[1777525945679,34.07,75565.74,0.0,-0.39958,0.00016,26.96967]
[1777525949378,34.07,75567.78,0.0,-0.39924,0.00016,26.96438]
[1777525954755,34.06,75568.3,0.0,-0.39913,0.00016,26.95966]
[1777525957738,34.06,75570.83,0.0,-0.39872,0.00016,26.95311]
[1777525958301,34.06,75570.84,0.0,-0.39871,0.00016,26.95305]
[1777525959757,34.06,75570.99,0.0,-0.39869,0.00016,26.95263]
[1777525959769,34.06,75570.99,0.0,-0.39869,0.00016,26.95263]
[1777525959814,34.06,75572.35,0.0,-0.39847,0.00016,26.94915]
[1777525961783,34.06,75572.35,0.0,-0.39846,0.00016,26.94912]
[1777525961821,34.06,75573.07,0.0,-0.39834,0.00016,26.94724]
[1777525966839,34.05,75574.07,0.0,-0.39817,0.00016,26.94452]
[1777525971874,34.05,75573.89,0.0,-0.39819,0.00016,26.94483]
[1777525977067,34.05,75571.5,0.0,-0.39858,0.00016,26.95083]
[1777525982031,34.04,75563.62,0.0,-0.39984,0.00016,26.97061]
[1777525984964,34.04,75555.57,0.0,-0.40115,0.00016,26.99069]
[1777525990000,34.04,75556.38,0.0,-0.40102,0.00016,26.98873]
[1777525995036,34.04,75561.29,0.0,-0.40022,0.00016,26.97644]
[1777526001077,34.04,75565.71,0.0,-0.39949,0.00016,26.96506]
[1777526003191,34.04,75565.85,0.0,-0.39946,0.00016,26.96466]
[1777526003204,34.04,75565.85,0.0,-0.39946,0.00016,26.96466]
[1777526003242,34.03,75566.58,0.0,-0.39934,0.00016,26.96277]
[1777526009134,34.03,75566.65,0.0,-0.39932,0.00016,26.96238]
[1777526014169,34.03,75565.67,0.0,-0.39946,0.00016,26.96152]
[1777526019204,34.02,75565.6,0.0,-0.39946,0.00016,26.96153]
[1777526020943,34.02,75562.45,0.0,-0.39997,0.00016,26.96946]
[1777526022492,34.02,75561.43,0.0,-0.40013,0.00016,26.97195]
[1777526024134,34.02,75561.46,0.0,-0.40013,0.00016,26.97184]
[1777526024521,34.02,75561.93,0.0,-0.40005,0.00016,26.97062]
[1777526027268,34.02,75562.06,0.0,-0.40002,0.00016,26.97022]
[1777526029019,34.02,75566.87,0.0,-0.39924,0.00016,26.95798]
[1777526029771,34.01,75573.0,0.0,-0.39824,0.00016,26.9423]
[1777526029784,34.01,75573.0,0.0,-0.39824,0.00016,26.9423]
[1777526029787,34.01,75573.0,0.0,-0.39824,0.00016,26.9423]
[1777526030281,34.01,75575.49,0.0,-0.39783,0.00016,26.93587]
[1777526031209,34.01,75575.49,0.0,-0.39783,0.00016,26.93587]
[1777526031308,34.01,75574.16,0.0,-0.39805,0.00016,26.93928]
[1777526033309,34.01,75573.83,0.0,-0.3981,0.00016,26.9401]
[1777526033427,34.01,75574.38,0.0,-0.39801,0.00016,26.93867]
[1777526034629,34.01,75574.38,0.0,-0.39801,0.00016,26.93864]
[1777526035315,34.01,75573.92,0.0,-0.39808,0.00016,26.93981]
[1777526041357,34.01,75572.78,0.0,-0.39826,0.00016,26.94265]
[1777526042754,34.01,75575.63,0.0,-0.3978,0.00016,26.93525]
[1777526043372,34.01,75576.89,0.0,-0.39759,0.00016,26.93197]
[1777526048788,34.01,75573.61,0.0,-0.39812,0.00016,26.94036]
[1777526049982,34.01,75573.07,0.0,-0.3982,0.00016,26.9417]
[1777526050479,34.01,75573.45,0.0,-0.39814,0.00016,26.94069]
[1777526052259,34.01,75573.45,0.0,-0.39814,0.00016,26.94069]
[1777526052270,34.01,75573.45,0.0,-0.39814,0.00016,26.94069]
[1777526052336,34.0,75573.88,0.0,-0.39807,0.00016,26.93953]
[1777526052930,34.0,75573.88,0.0,-0.39807,0.00016,26.93953]
[1777526054872,34.0,75573.88,0.0,-0.39807,0.00016,26.93951]
[1777526056650,34.0,75575.57,0.0,-0.39779,0.00016,26.93509]
[1777526056660,34.0,75575.57,0.0,-0.39779,0.00016,26.93509]
[1777526062167,34.0,75576.48,0.0,-0.39763,0.00016,26.93261]
[1777526063588,34.0,75576.79,0.0,-0.39758,0.00016,26.93175]
[1777526063725,34.0,75576.79,0.0,-0.39758,0.00016,26.93175]
[1777526064811,34.0,75576.79,0.0,-0.39758,0.00016,26.9317]
[1777526064820,34.0,75576.79,0.0,-0.39758,0.00016,26.9317]
[1777526064847,34.0,75576.79,0.0,-0.39758,0.00016,26.9317]
[1777526064988,34.0,75576.79,0.0,-0.39758,0.00016,26.9317]
[1777526065206,34.0,75576.79,0.0,-0.39758,0.00016,26.9317]
[1777526065279,34.0,75567.74,0.0,-0.39905,0.00016,26.9549]
[1777526065640,34.0,75567.74,0.0,-0.39905,0.00016,26.9549]
[1777526065844,34.0,75564.58,0.0,-0.39956,0.00016,26.96294]
[1777526071569,33.99,75565.75,0.0,-0.39935,0.00016,26.95664]
[1777526076604,33.99,75564.97,0.0,-0.39947,0.00016,26.95843]
[1777526081640,33.98,75564.8,0.0,-0.39948,0.00016,26.95867]
[1777526086674,33.98,75565.48,0.0,-0.39936,0.00016,26.95676]
[1777526089143,33.98,75565.5,0.0,-0.39936,0.00016,26.95668]
[1777526089147,33.98,75565.53,0.0,-0.39935,0.00016,26.95653]
[1777526094731,33.97,75565.73,0.0,-0.39931,0.00016,26.95583]
[1777526099767,33.97,75563.42,0.0,-0.39967,0.00016,26.9615]
[1777526104801,33.97,75565.43,0.0,-0.39933,0.00016,26.95621]
[1777526110110,33.96,75565.46,0.0,-0.39932,0.00016,26.95597]
[1777526113552,33.96,75570.1,0.0,-0.39855,0.00016,26.94394]
[1777526116102,33.96,75570.51,0.0,-0.39849,0.00016,26.94285]
[1777526116132,33.96,75570.51,0.0,-0.39849,0.00016,26.94285]
[1777526116714,33.96,75574.88,0.0,-0.39777,0.00016,26.93153]
[1777526116726,33.96,75574.88,0.0,-0.39777,0.00016,26.93153]
[1777526116728,33.96,75574.88,0.0,-0.39777,0.00016,26.93153]
[1777526117376,33.96,75574.88,0.0,-0.39777,0.00016,26.93153]
[1777526117446,33.96,75575.33,0.0,-0.3977,0.00016,26.93034]
[1777526117595,33.96,75575.33,0.0,-0.3977,0.00016,26.93034]
[1777526118207,33.96,75575.33,0.0,-0.3977,0.00016,26.93034]
[1777526118301,33.95,75576.46,0.0,-0.39751,0.00016,26.92739]
[1777526119612,33.95,75576.37,0.0,-0.39753,0.00016,26.92762]
[1777526120369,33.95,75575.89,0.0,-0.3976,0.00016,26.92882]
[1777526123922,33.95,75576.07,0.0,-0.39757,0.00016,26.92829]
[1777526123928,33.95,75576.07,0.0,-0.39757,0.00016,26.92829]
[1777526123957,33.95,75576.07,0.0,-0.39757,0.00016,26.92829]
[1777526124248,33.95,75573.44,0.0,-0.398,0.00016,26.93508]
[1777526124703,33.95,75573.44,0.0,-0.398,0.00016,26.93508]
[1777526125305,33.95,75573.44,0.0,-0.398,0.00016,26.93508]
[1777526125316,33.95,75573.44,0.0,-0.398,0.00016,26.93508]
[1777526125320,33.95,75573.44,0.0,-0.398,0.00016,26.93508]
[1777526125399,33.95,75563.49,0.0,-0.39962,0.00016,26.96052]
[1777526125789,33.95,75563.49,0.0,-0.39962,0.00016,26.96052]
[1777526126439,33.95,75563.49,0.0,-0.39962,0.00016,26.96052]
[1777526126464,33.95,75563.49,0.0,-0.39962,0.00016,26.96052]
[1777526127708,33.95,75561.63,0.0,-0.39991,0.00016,26.96515]
[1777526127716,33.95,75561.63,0.0,-0.39991,0.00016,26.96515]
[1777526128115,33.95,75561.63,0.0,-0.39991,0.00016,26.96515]
[1777526128441,33.95,75561.71,0.0,-0.3999,0.00016,26.96491]
[1777526131778,33.95,75560.17,0.0,-0.40015,0.00016,26.96872]
[1777526132412,33.95,75555.43,0.0,-0.4009,0.00016,26.97737]
[1777526133791,33.94,75555.0,0.0,-0.40097,0.00016,26.97839]
[1777526133807,33.94,75555.0,0.0,-0.40097,0.00016,26.97839]
[1777526133819,33.94,75555.0,0.0,-0.40097,0.00016,26.97839]
[1777526133821,33.94,75555.0,0.0,-0.40097,0.00016,26.97839]
[1777526134185,33.94,75556.14,0.0,-0.40078,0.00016,26.97549]
[1777526134853,33.94,75556.14,0.0,-0.40078,0.00016,26.97549]
[1777526134869,33.94,75556.14,0.0,-0.40078,0.00016,26.97549]
[1777526135235,33.94,75554.96,0.0,-0.40097,0.00016,26.9784]
[1777526137150,33.94,75554.24,0.0,-0.40109,0.00016,26.98015]
[1777526137370,33.94,75554.42,0.0,-0.40106,0.00016,26.97966]
[1777526140081,33.94,75554.18,0.0,-0.40109,0.00016,26.98016]
[1777526140113,33.94,75553.93,0.0,-0.40113,0.00016,26.98074]
[1777526145333,33.93,75554.42,0.0,-0.40104,0.00016,26.97934]
[1777526145382,33.93,75548.68,0.0,-0.40197,0.00016,26.99357]
[1777526145934,33.93,75548.68,0.0,-0.40197,0.00016,26.99357]
[1777526145951,33.93,75548.68,0.0,-0.40197,0.00016,26.99357]
[1777526150976,33.93,75546.56,0.0,-0.40231,0.00016,26.99857]
[1777526151987,33.93,75547.21,0.0,-0.4022,0.00016,26.99691]
[1777526152456,33.92,75546.84,0.0,-0.40225,0.00016,26.99777]
[1777526155518,33.92,75545.17,0.0,-0.40252,0.00016,27.00171]
[1777526155544,33.92,75545.17,0.0,-0.40252,0.00016,27.00171]
[1777526155576,33.92,75545.17,0.0,-0.40252,0.00016,27.00171]
[1777526156044,33.92,75545.17,0.0,-0.40252,0.00016,27.00171]
[1777526156495,33.92,75540.09,0.0,-0.40335,0.00016,27.01414]
[1777526156575,33.92,75540.09,0.0,-0.40335,0.00016,27.01414]
[1777526156576,33.92,75540.09,0.0,-0.40335,0.00016,27.01414]
[1777526156605,33.92,75540.09,0.0,-0.40335,0.00016,27.01414]
[1777526157169,33.92,75540.09,0.0,-0.40335,0.00016,27.01414]
[1777526159185,33.92,75530.84,0.0,-0.40486,0.00016,27.03644]
[1777526164224,33.92,75533.63,0.0,-0.4044,0.00016,27.02968]
[1777526169253,33.92,75525.62,0.0,-0.40571,0.00016,27.04876]
[1777526174288,33.91,75523.89,0.0,-0.40599,0.00016,27.0528]
[1777526179323,33.91,75526.21,0.0,-0.4056,0.00016,27.04725]
[1777526184358,33.91,75520.56,0.0,-0.40653,0.00016,27.06055]
[1777526189392,33.91,75518.66,0.0,-0.40684,0.00016,27.06495]
[1777526194427,33.91,75516.55,0.0,-0.40717,0.00016,27.06664]
[1777526199463,33.91,75517.04,0.0,-0.40709,0.00016,27.06544]
[1777526204495,33.91,75517.08,0.0,-0.40708,0.00016,27.0653]
[1777526205507,33.91,75507.17,0.0,-0.40871,0.00016,27.08825]
[1777526210541,33.91,75511.26,0.0,-0.40804,0.00016,27.07899]
[1777526215580,33.92,75507.37,0.0,-0.40869,0.00016,27.08807]
[1777526220658,33.92,75508.81,0.0,-0.40846,0.00016,27.08489]
[1777526226922,33.92,75503.3,0.0,-0.40937,0.00016,27.09754]
[1777526232846,33.92,75503.83,0.0,-0.40929,0.00016,27.09642]
[1777526238736,33.93,75508.46,0.0,-0.40854,0.00016,27.08602]
[1777526243990,33.93,75505.82,0.0,-0.40898,0.00016,27.09213]
[1777526249814,33.93,75504.36,0.0,-0.40923,0.00016,27.09558]
[1777526254849,33.94,75501.2,0.0,-0.40974,0.00016,27.09964]
[1777526259884,33.94,75502.21,0.0,-0.40958,0.00016,27.09741]
[1777526264337,33.94,75491.48,0.0,-0.41135,0.00016,27.12142]
[1777526267353,33.94,75483.36,0.0,-0.41268,0.00016,27.13917]
[1777526273389,33.93,75484.57,0.0,-0.41247,0.00016,27.13646]
[1777526274476,33.94,75494.5,0.0,-0.41084,0.00016,27.11463]
[1777526280571,33.94,75494.39,0.0,-0.41086,0.00016,27.1149]
[1777526286070,33.94,75490.6,0.0,-0.41149,0.00016,27.12336]
[1777526291106,33.94,75502.21,0.0,-0.40958,0.00016,27.09749]
[1777526296198,33.94,75505.76,0.0,-0.40901,0.00016,27.08949]
[1777526301904,33.94,75507.7,0.0,-0.40869,0.00016,27.08517]
[1777526307218,33.95,75509.2,0.0,-0.40845,0.00016,27.08185]
[1777526310238,33.95,75502.01,0.0,-0.40964,0.00016,27.09826]
[1777526315274,33.95,75503.93,0.0,-0.40932,0.00016,27.09082]
[1777526320625,33.95,75510.25,0.0,-0.40829,0.00016,27.07649]
[1777526326353,33.96,75499.79,0.0,-0.41001,0.00016,27.10034]
[1777526331386,33.96,75501.97,0.0,-0.40965,0.00016,27.09547]
[1777526336421,33.96,75507.04,0.0,-0.40882,0.00016,27.08402]
[1777526341456,33.96,75509.26,0.0,-0.40846,0.00016,27.07901]
[1777526346491,33.96,75506.91,0.0,-0.40885,0.00016,27.08443]
[1777526351526,33.96,75507.54,0.0,-0.40875,0.00016,27.08303]
[1777526357568,33.96,75511.68,0.0,-0.40808,0.00016,27.0736]
[1777526362603,33.96,75512.8,0.0,-0.4079,0.00016,27.07108]
[1777526367660,33.97,75513.61,0.0,-0.40777,0.00016,27.06927]
[1777526372673,33.97,75513.47,0.0,-0.40778,0.00016,27.06648]
[1777526377707,33.97,75514.65,0.0,-0.40759,0.00016,27.06382]
[1777526382742,33.97,75515.26,0.0,-0.4075,0.00016,27.06248]
[1777526387778,33.97,75516.22,0.0,-0.40735,0.00016,27.06034]
[1777526392812,33.98,75516.43,0.0,-0.40732,0.00016,27.05994]
[1777526395427,33.98,75505.55,0.0,-0.4091,0.00016,27.08494]
[1777526401753,33.98,75501.0,0.0,-0.40985,0.00016,27.09525]
[1777526403948,33.98,75510.87,0.0,-0.40823,0.00016,27.07284]
[1777526410715,33.98,75508.79,0.0,-0.40858,0.00016,27.07764]
[1777526413816,33.98,75501.08,0.0,-0.40984,0.00016,27.09514]
[1777526415070,33.98,75492.15,0.0,-0.41131,0.00016,27.11505]
[1777526416703,33.98,75486.52,0.0,-0.41223,0.00016,27.12735]
[1777526422368,33.98,75484.55,0.0,-0.41255,0.00016,27.13158]
[1777526428061,33.97,75486.58,0.0,-0.41221,0.00016,27.12706]
[1777526433098,33.98,75490.5,0.0,-0.41157,0.00016,27.11545]
[1777526438133,33.98,75487.39,0.0,-0.41208,0.00016,27.12226]
[1777526443168,33.97,75484.84,0.0,-0.41249,0.00016,27.12774]
[1777526448205,33.97,75481.79,0.0,-0.41299,0.00016,27.1343]
[1777526452273,33.97,75491.52,0.0,-0.41139,0.00016,27.11307]
[1777526457434,33.98,75488.8,0.0,-0.41185,0.00016,27.11916]
[1777526463311,33.98,75484.63,0.0,-0.41254,0.00016,27.12844]
[1777526468344,33.99,75482.92,0.0,-0.41283,0.00016,27.13227]
[1777526474385,33.99,75481.2,0.0,-0.41312,0.00016,27.13613]
[1777526479420,33.99,75479.38,0.0,-0.41343,0.00016,27.14017]
[1777526481713,34.0,75489.6,0.0,-0.41176,0.00016,27.11806]
[1777526487648,34.0,75493.87,0.0,-0.41106,0.00016,27.10868]
[1777526493157,34.0,75496.19,0.0,-0.41067,0.00016,27.10041]
[1777526498863,34.0,75499.45,0.0,-0.41014,0.00016,27.09317]
[1777526504595,34.0,75502.69,0.0,-0.40961,0.00016,27.08591]
[1777526509630,34.0,75501.45,0.0,-0.40981,0.00016,27.08872]
[1777526514665,34.0,75503.87,0.0,-0.40942,0.00016,27.0833]
[1777526519700,34.0,75507.28,0.0,-0.40886,0.00016,27.07563]
[1777526524735,34.0,75513.01,0.0,-0.40793,0.00016,27.06261]
[1777526529773,34.01,75513.4,0.0,-0.40787,0.00016,27.06185]
[1777526534805,34.01,75512.09,0.0,-0.4081,0.00016,27.065]
[1777526539840,34.02,75510.69,0.0,-0.40833,0.00016,27.06835]
[1777526544840,34.02,75511.37,0.0,-0.40823,0.00016,27.0669]
[1777526551146,34.02,75514.96,0.0,-0.40765,0.00016,27.05878]
[1777526556957,34.03,75519.57,0.0,-0.4069,0.00016,27.04518]
[1777526561993,34.03,75516.82,0.0,-0.40736,0.00016,27.05172]
[1777526570151,34.04,75515.81,0.0,-0.40753,0.00016,27.05419]
[1777526575310,34.04,75525.37,0.0,-0.40597,0.00016,27.03193]
[1777526581127,34.03,75523.74,0.0,-0.40623,0.00016,27.03566]
[1777526586163,34.04,75518.29,0.0,-0.40713,0.00016,27.04848]
[1777526591196,34.04,75518.07,0.0,-0.40717,0.00016,27.04903]
[1777526596232,34.04,75511.12,0.0,-0.4083,0.00016,27.065]
[1777526601953,34.04,75511.4,0.0,-0.40825,0.00016,27.06431]
[1777526607532,34.03,75512.03,0.0,-0.40815,0.00016,27.06278]
[1777526616115,34.03,75516.78,0.0,-0.40736,0.00016,27.04872]
[1777526621408,34.04,75513.18,0.0,-0.40795,0.00016,27.05706]
[1777526626444,34.04,75514.31,0.0,-0.40777,0.00016,27.05451]
[1777526631479,34.04,75511.3,0.0,-0.40827,0.00016,27.06147]
[1777526636515,34.04,75513.28,0.0,-0.40795,0.00016,27.05697]
[1777526640542,34.04,75520.27,0.0,-0.40681,0.00016,27.04085]
[1777526644571,34.04,75513.64,0.0,-0.4079,0.00016,27.05627]
[1777526646965,34.04,75499.99,0.0,-0.41014,0.00016,27.08729]
[1777526648599,34.05,75492.29,0.0,-0.4114,0.00016,27.10437]
[1777526651988,34.05,75489.86,0.0,-0.4118,0.00016,27.10971]
[1777526654727,34.04,75479.75,0.0,-0.41345,0.00016,27.13157]
[1777526659830,34.04,75482.47,0.0,-0.413,0.00016,27.12565]
[1777526665719,34.04,75487.85,0.0,-0.41212,0.00016,27.11406]
[1777526670753,34.05,75485.31,0.0,-0.41255,0.00016,27.11965]
[1777526676796,34.05,75483.11,0.0,-0.41291,0.00016,27.12137]
[1777526681831,34.05,75483.23,0.0,-0.41289,0.00016,27.12121]
[1777526686866,34.06,75483.14,0.0,-0.41291,0.00016,27.12151]
[1777526691906,34.06,75483.31,0.0,-0.41289,0.00016,27.12123]
[1777526696936,34.06,75489.21,0.0,-0.41193,0.00016,27.10854]
[1777526701971,34.06,75486.84,0.0,-0.41233,0.00016,27.11377]
[1777526707006,34.07,75484.22,0.0,-0.41276,0.00016,27.11953]
[1777526711041,34.07,75475.72,0.0,-0.41416,0.00016,27.13778]
[1777526716077,34.07,75472.99,0.0,-0.4146,0.00016,27.14349]
[1777526721111,34.06,75472.88,0.0,-0.41462,0.00016,27.14366]
[1777526726148,34.06,75471.4,0.0,-0.41486,0.00016,27.14673]
[1777526731614,34.06,75471.17,0.0,-0.41489,0.00016,27.14717]
[1777526732586,34.06,75465.29,0.0,-0.41585,0.00016,27.15628]
[1777526732614,34.06,75465.29,0.0,-0.41585,0.00016,27.15628]
[1777526733004,34.06,75458.78,0.0,-0.41692,0.00016,27.16964]
[1777526735037,34.06,75447.64,0.0,-0.41875,0.00016,27.19208]
[1777526735631,34.06,75435.09,0.0,-0.42082,0.00016,27.21671]
[1777526736942,34.06,75429.84,0.0,-0.42168,0.00017,27.22676]
[1777526742260,34.05,75425.95,0.0,-0.42232,0.00017,27.23405]
[1777526747294,34.05,75426.0,0.0,-0.4223,0.00017,27.23385]
[1777526748464,34.05,75414.72,0.0,-0.42417,0.00017,27.25487]
[1777526750754,34.05,75412.91,0.0,-0.42446,0.00017,27.25814]
[1777526751086,34.04,75414.25,0.0,-0.42424,0.00017,27.25565]
[1777526752297,34.04,75413.66,0.0,-0.42433,0.00017,27.25671]
[1777526752318,34.04,75413.66,0.0,-0.42433,0.00017,27.25671]
[1777526752803,34.04,75413.66,0.0,-0.42433,0.00017,27.25671]
[1777526752811,34.04,75413.66,0.0,-0.42433,0.00017,27.25671]
[1777526752976,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526753286,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526753829,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526753838,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526753850,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526754108,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526754125,34.04,75403.88,0.0,-0.42595,0.00017,27.27438]
[1777526753930,34.04,75402.12,0.0,-0.42624,0.00017,27.27749]
[1777526754624,34.04,75402.12,0.0,-0.42624,0.00017,27.27749]
[1777526754695,34.04,75402.12,0.0,-0.42624,0.00017,27.27749]
[1777526754867,34.04,75402.12,0.0,-0.42624,0.00017,27.27749]
[1777526754969,34.04,75388.73,0.0,-0.42845,0.00017,27.3009]
[1777526755805,34.04,75388.73,0.0,-0.42845,0.00017,27.3009]
[1777526755842,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756153,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756183,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756192,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756221,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756324,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756496,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756506,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756686,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756700,34.04,75377.34,0.0,-0.43034,0.00017,27.32012]
[1777526756703,34.04,75376.09,0.0,-0.43055,0.00017,27.3222]
[1777526757556,34.04,75376.09,0.0,-0.43055,0.00017,27.3222]
[1777526757657,34.04,75382.61,0.0,-0.42947,0.00017,27.31128]
[1777526758614,34.04,75382.61,0.0,-0.42947,0.00017,27.31128]
[1777526758634,34.04,75382.61,0.0,-0.42947,0.00017,27.31128]
[1777526758996,34.04,75382.61,0.0,-0.42947,0.00017,27.31128]
[1777526759019,34.04,75382.61,0.0,-0.42947,0.00017,27.31128]
[1777526759097,34.04,75384.96,0.0,-0.42907,0.00017,27.30727]
[1777526760928,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526760962,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526761024,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526761054,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526761070,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526761073,34.04,75388.42,0.0,-0.4285,0.00017,27.30136]
[1777526761030,34.04,75391.17,0.0,-0.42804,0.00017,27.2966]
[1777526761394,34.04,75391.17,0.0,-0.42804,0.00017,27.2966]
[1777526767032,34.03,75385.57,0.0,-0.42897,0.00017,27.30615]
[1777526770981,34.03,75380.03,0.0,-0.42988,0.00017,27.31546]
[1777526771069,34.03,75380.28,0.0,-0.42984,0.00017,27.31502]
[1777526775396,34.03,75378.66,0.0,-0.4301,0.00017,27.31769]
[1777526775408,34.03,75378.66,0.0,-0.4301,0.00017,27.31769]
[1777526777031,34.03,75378.37,0.0,-0.43015,0.00017,27.31816]
[1777526777043,34.03,75378.37,0.0,-0.43015,0.00017,27.31816]
[1777526777130,34.03,75377.98,0.0,-0.43021,0.00017,27.31877]
[1777526782138,34.02,75377.79,0.0,-0.43024,0.00017,27.31903]
[1777526787160,34.02,75377.19,0.0,-0.43033,0.00017,27.31997]
[1777526792173,34.02,75372.63,0.0,-0.43108,0.00017,27.32432]
[1777526797128,34.0,75379.71,0.0,-0.42988,0.00017,27.31233]
[1777526799170,34.0,75384.26,0.0,-0.42913,0.00017,27.30462]
[1777526803285,34.0,75384.48,0.0,-0.42909,0.00017,27.30419]
[1777526803321,34.0,75384.48,0.0,-0.42909,0.00017,27.30419]
[1777526803335,34.0,75384.48,0.0,-0.42909,0.00017,27.30419]
[1777526803694,34.0,75384.48,0.0,-0.42909,0.00017,27.30419]
[1777526808730,34.0,75384.7,0.0,-0.42904,0.00017,27.30375]
[1777526813764,34.0,75389.26,0.0,-0.42828,0.00017,27.29588]
[1777526818799,33.99,75388.04,0.0,-0.42848,0.00017,27.29793]
[1777526823864,33.99,75388.12,0.0,-0.42846,0.00017,27.29775]
[1777526823967,33.99,75380.19,0.0,-0.42978,0.00017,27.31123]
[1777526824617,33.99,75380.19,0.0,-0.42978,0.00017,27.31123]
[1777526824698,33.99,75380.19,0.0,-0.42978,0.00017,27.31123]
[1777526825100,33.99,75347.3,0.0,-0.43525,0.00017,27.36396]
[1777526825594,33.99,75347.3,0.0,-0.43525,0.00017,27.36396]
[1777526825865,33.99,75347.3,0.0,-0.43525,0.00017,27.36396]
[1777526825891,33.99,75347.3,0.0,-0.43525,0.00017,27.36396]
[1777526826013,33.99,75330.31,0.0,-0.43809,0.00017,27.38917]
[1777526827147,33.99,75330.31,0.0,-0.43809,0.00017,27.38917]
[1777526827201,33.99,75333.73,0.0,-0.43752,0.00017,27.38421]
[1777526829474,33.99,75329.0,0.0,-0.43831,0.00017,27.39109]
[1777526829497,33.99,75329.0,0.0,-0.43831,0.00017,27.39109]
[1777526829532,33.99,75329.0,0.0,-0.43831,0.00017,27.39109]
[1777526829549,33.99,75329.0,0.0,-0.43831,0.00017,27.39109]
[1777526829935,33.99,75329.0,0.0,-0.43831,0.00017,27.39109]
[1777526830036,33.99,75319.64,0.0,-0.43987,0.00017,27.4043]
[1777526832898,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526833746,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526833851,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526833920,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526834020,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526834108,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526834154,33.99,75327.47,0.0,-0.43856,0.00017,27.39325]
[1777526834133,33.99,75328.56,0.0,-0.43838,0.00017,27.3917]
[1777526834913,33.99,75328.56,0.0,-0.43838,0.00017,27.3917]
[1777526836444,33.99,75331.0,0.0,-0.43797,0.00017,27.38819]
[1777526836460,33.99,75331.0,0.0,-0.43797,0.00017,27.38819]
[1777526836947,33.99,75331.0,0.0,-0.43797,0.00017,27.3882]
[1777526837728,33.99,75331.0,0.0,-0.43797,0.00017,27.3882]
[1777526837736,33.99,75331.0,0.0,-0.43797,0.00017,27.3882]
[1777526837934,33.99,75330.16,0.0,-0.43811,0.00017,27.38942]
[1777526842969,33.99,75328.52,0.0,-0.43838,0.00017,27.39175]
[1777526845196,33.99,75321.33,0.0,-0.43958,0.00017,27.40191]
[1777526848010,33.98,75314.73,0.0,-0.44068,0.00017,27.41099]
[1777526850562,33.98,75313.05,0.0,-0.44096,0.00017,27.41326]
[1777526850613,33.98,75313.05,0.0,-0.44096,0.00017,27.41326]
[1777526851685,33.98,75312.97,0.0,-0.44097,0.00017,27.41025]
[1777526851694,33.98,75312.97,0.0,-0.44097,0.00017,27.41025]
[1777526851708,33.98,75312.97,0.0,-0.44097,0.00017,27.41025]
[1777526851717,33.98,75312.97,0.0,-0.44097,0.00017,27.41025]
[1777526852032,33.98,75307.76,0.0,-0.44184,0.00017,27.41727]
[1777526853959,33.98,75307.85,0.0,-0.44182,0.00017,27.41715]
[1777526853968,33.98,75307.85,0.0,-0.44182,0.00017,27.41715]
[1777526853983,33.98,75307.85,0.0,-0.44182,0.00017,27.41715]
[1777526854046,33.98,75308.74,0.0,-0.44167,0.00017,27.41596]
[1777526859167,33.98,75304.67,0.0,-0.44235,0.00017,27.42137]
[1777526859506,33.98,75301.34,0.0,-0.44291,0.00017,27.42574]
[1777526859750,33.98,75301.34,0.0,-0.44291,0.00017,27.42574]
[1777526859982,33.98,75301.34,0.0,-0.44291,0.00017,27.42574]
[1777526860040,33.98,75301.34,0.0,-0.44291,0.00017,27.42574]
[1777526860117,33.98,75282.11,0.0,-0.44613,0.00017,27.44992]
[1777526860259,33.98,75282.11,0.0,-0.44613,0.00017,27.44992]
[1777526861095,33.98,75282.11,0.0,-0.44613,0.00017,27.44991]
[1777526861413,33.98,75282.11,0.0,-0.44613,0.00017,27.44991]
[1777526861445,33.98,75282.11,0.0,-0.44613,0.00017,27.44991]
[1777526862104,33.98,75276.77,0.0,-0.44702,0.00017,27.45631]
[1777526863723,33.98,75278.71,0.0,-0.4467,0.00017,27.45401]
[1777526864138,33.98,75296.23,0.0,-0.44376,0.00017,27.43233]
[1777526865109,33.98,75296.23,0.0,-0.44376,0.00017,27.43233]
[1777526865121,33.98,75296.23,0.0,-0.44376,0.00017,27.43233]
[1777526865169,33.98,75306.75,0.0,-0.442,0.00017,27.4186]
[1777526869052,33.98,75308.45,0.0,-0.44172,0.00017,27.41632]
[1777526869095,33.98,75308.45,0.0,-0.44172,0.00017,27.41632]
[1777526869152,33.98,75308.45,0.0,-0.44172,0.00017,27.41632]
[1777526870177,33.98,75308.45,0.0,-0.44172,0.00017,27.41632]
[1777526870201,33.98,75310.52,0.0,-0.44137,0.00017,27.41353]
[1777526870590,33.98,75310.52,0.0,-0.44137,0.00017,27.41353]
[1777526870631,33.98,75310.52,0.0,-0.44137,0.00017,27.41353]
[1777526871422,33.98,75310.52,0.0,-0.44137,0.00017,27.41353]
[1777526871443,33.98,75310.52,0.0,-0.44137,0.00017,27.41353]
[1777526873173,33.98,75311.5,0.0,-0.44121,0.00017,27.41221]
[1777526873211,33.98,75311.5,0.0,-0.44121,0.00017,27.41221]
[1777526874152,33.98,75314.86,0.0,-0.44065,0.00017,27.40763]
[1777526874252,33.98,75314.73,0.0,-0.44067,0.00017,27.40781]
[1777526877079,33.98,75313.93,0.0,-0.4408,0.00017,27.40891]
[1777526877092,33.98,75313.93,0.0,-0.4408,0.00017,27.40891]
[1777526877209,33.98,75325.67,0.0,-0.43884,0.00017,27.39255]
[1777526878218,33.98,75340.55,0.0,-0.43636,0.00017,27.37087]
[1777526882119,33.98,75342.13,0.0,-0.4361,0.00017,27.36855]
[1777526882138,33.98,75342.13,0.0,-0.4361,0.00017,27.36855]
[1777526882236,33.98,75342.13,0.0,-0.4361,0.00017,27.36855]
[1777526884034,33.99,75349.08,0.0,-0.43494,0.00017,27.35804]
[1777526886270,33.99,75358.79,0.0,-0.43333,0.00017,27.34295]
[1777526891306,33.99,75361.84,0.0,-0.43282,0.00017,27.33809]
[1777526896341,33.99,75360.04,0.0,-0.43312,0.00017,27.34093]
[1777526901377,33.98,75362.61,0.0,-0.43269,0.00017,27.33681]
[1777526902531,33.98,75362.61,0.0,-0.43269,0.00017,27.33681]
[1777526902562,33.98,75362.61,0.0,-0.43269,0.00017,27.33681]
[1777526903562,33.98,75361.48,0.0,-0.43288,0.00017,27.33861]
[1777526903579,33.98,75361.48,0.0,-0.43288,0.00017,27.33861]
[1777526906695,33.98,75360.14,0.0,-0.4331,0.00017,27.34073]
[1777526906731,33.98,75360.14,0.0,-0.4331,0.00017,27.34073]
[1777526908527,33.98,75361.67,0.0,-0.43284,0.00017,27.33828]
[1777526908606,33.98,75362.86,0.0,-0.43264,0.00017,27.33638]
[1777526915094,33.98,75362.6,0.0,-0.43268,0.00017,27.33364]
[1777526920550,33.98,75363.97,0.0,-0.43245,0.00017,27.33141]
[1777526925585,33.98,75366.33,0.0,-0.43205,0.00017,27.32758]
[1777526930621,33.98,75370.48,0.0,-0.43136,0.00017,27.32081]
[1777526935777,33.98,75368.19,0.0,-0.43174,0.00017,27.32454]
[1777526937937,33.98,75368.4,0.0,-0.4317,0.00017,27.32419]
[1777526937961,33.98,75368.4,0.0,-0.4317,0.00017,27.32419]
[1777526937996,33.98,75377.02,0.0,-0.43027,0.00017,27.30997]
[1777526938880,33.98,75377.02,0.0,-0.43027,0.00017,27.30997]
[1777526938894,33.98,75377.02,0.0,-0.43027,0.00017,27.30997]
[1777526938969,33.98,75378.61,0.0,-0.43001,0.00017,27.30731]
[1777526944015,33.97,75384.5,0.0,-0.42902,0.00017,27.29731]
[1777526950160,33.97,75386.59,0.0,-0.42867,0.00017,27.29368]
[1777526952683,33.97,75388.11,0.0,-0.42842,0.00017,27.29104]
[1777526952713,33.97,75388.11,0.0,-0.42842,0.00017,27.29104]
[1777526953012,33.97,75388.11,0.0,-0.42842,0.00017,27.29104]
[1777526953089,33.97,75388.85,0.0,-0.42829,0.00017,27.28974]
[1777526959149,33.97,75390.23,0.0,-0.42806,0.00017,27.2873]
[1777526964862,33.96,75386.39,0.0,-0.42869,0.00017,27.29385]
[1777526969158,33.96,75375.06,0.0,-0.43057,0.00017,27.31294]
[1777526975254,33.96,75374.98,0.0,-0.43058,0.00017,27.30995]
[1777526980976,33.96,75380.11,0.0,-0.42973,0.00017,27.30138]
[1777526986014,33.96,75386.56,0.0,-0.42865,0.00017,27.29042]
[1777526991045,33.96,75390.93,0.0,-0.42793,0.00017,27.28285]
[1777526996081,33.96,75390.53,0.0,-0.42799,0.00017,27.28352]
[1777527001116,33.96,75384.97,0.0,-0.42892,0.00017,27.2931]
[1777527006336,33.96,75387.2,0.0,-0.42855,0.00017,27.28928]
[1777527011531,33.96,75386.85,0.0,-0.4286,0.00017,27.28989]
[1777527016933,33.96,75391.72,0.0,-0.4278,0.00017,27.28147]
[1777527018399,33.96,75398.24,0.0,-0.42671,0.00017,27.27002]
[1777527024241,33.96,75396.87,0.0,-0.42694,0.00017,27.27245]
[1777527025293,33.96,75409.44,0.0,-0.42485,0.00017,27.24988]
[1777527026557,33.96,75409.44,0.0,-0.42485,0.00017,27.24988]
[1777527026653,33.96,75409.44,0.0,-0.42485,0.00017,27.24988]
[1777527027304,33.96,75421.64,0.0,-0.42283,0.00017,27.22726]
[1777527027893,33.96,75421.64,0.0,-0.42283,0.00017,27.22726]
[1777527028279,33.96,75421.64,0.0,-0.42283,0.00017,27.22726]
[1777527028300,33.96,75421.64,0.0,-0.42283,0.00017,27.22726]
[1777527028381,33.96,75428.52,0.0,-0.42169,0.00017,27.2142]
[1777527030355,33.96,75428.52,0.0,-0.42169,0.00017,27.21421]
[1777527030356,33.96,75436.81,0.0,-0.42032,0.00017,27.19819]
[1777527030759,33.96,75436.81,0.0,-0.42032,0.00017,27.19819]
[1777527030785,33.96,75436.81,0.0,-0.42032,0.00017,27.19819]
[1777527032335,33.96,75436.81,0.0,-0.42031,0.00017,27.19502]
[1777527032351,33.96,75444.71,0.0,-0.419,0.00017,27.17942]
[1777527033277,33.96,75444.71,0.0,-0.419,0.00017,27.17942]
[1777527033289,33.96,75444.71,0.0,-0.419,0.00017,27.17942]
[1777527033301,33.96,75444.71,0.0,-0.419,0.00017,27.17942]
[1777527035353,33.96,75451.14,0.0,-0.41794,0.00017,27.1665]
[1777527035411,33.96,75451.14,0.0,-0.41794,0.00017,27.1665]
[1777527035362,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527035569,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527035599,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527035759,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527035787,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527036012,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527036056,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527036241,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527036264,33.96,75450.96,0.0,-0.41797,0.00017,27.16686]
[1777527036371,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036489,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036502,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036754,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036769,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036955,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527036977,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527037173,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527037186,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527037199,33.96,75449.99,0.0,-0.41813,0.00017,27.16881]
[1777527037406,33.96,75452.9,0.0,-0.41765,0.00017,27.1629]
[1777527042413,33.96,75451.87,0.0,-0.41781,0.00017,27.16491]
[1777527045435,33.96,75460.94,0.0,-0.41631,0.00017,27.14629]
[1777527047683,33.95,75459.14,0.0,-0.4166,0.00017,27.14995]
[1777527047698,33.95,75459.14,0.0,-0.4166,0.00017,27.14995]
[1777527048119,33.95,75459.14,0.0,-0.4166,0.00017,27.14995]
[1777527048454,33.95,75452.6,0.0,-0.41768,0.00017,27.1633]
[1777527052810,33.95,75444.41,0.0,-0.41903,0.00017,27.17972]
[1777527056358,33.95,75452.54,0.0,-0.41768,0.00017,27.16333]
[1777527062552,33.95,75444.33,0.0,-0.41903,0.00017,27.17973]
[1777527067588,33.94,75449.08,0.0,-0.41824,0.00017,27.17014]
[1777527072607,33.94,75447.15,0.0,-0.41856,0.00017,27.17393]
[1777527073807,33.94,75452.79,0.0,-0.41762,0.00017,27.16252]
[1777527073830,33.94,75452.79,0.0,-0.41762,0.00017,27.16252]
[1777527074501,33.94,75452.79,0.0,-0.41762,0.00017,27.16252]
[1777527074263,33.94,75460.16,0.0,-0.4164,0.00017,27.14737]
[1777527074642,33.94,75460.16,0.0,-0.4164,0.00017,27.14737]
[1777527079677,33.93,75460.68,0.0,-0.41631,0.00017,27.14621]
[1777527084714,33.93,75463.51,0.0,-0.41584,0.00017,27.14025]
[1777527089749,33.93,75465.76,0.0,-0.41546,0.00017,27.13549]
[1777527092770,33.93,75445.89,0.0,-0.41873,0.00017,27.17294]
[1777527094284,33.93,75445.89,0.0,-0.41873,0.00017,27.17294]
[1777527094297,33.93,75445.89,0.0,-0.41873,0.00017,27.17294]
[1777527094385,33.93,75451.71,0.0,-0.41777,0.00017,27.16117]
[1777527094639,33.93,75451.71,0.0,-0.41777,0.00017,27.16117]
[1777527094784,33.93,75451.71,0.0,-0.41777,0.00017,27.16117]
[1777527099826,33.92,75459.06,0.0,-0.41654,0.00017,27.14596]
[1777527103848,33.92,75466.99,0.0,-0.41522,0.00017,27.12935]
[1777527108885,33.92,75465.46,0.0,-0.41547,0.00017,27.1325]
[1777527113918,33.91,75460.6,0.0,-0.41627,0.00017,27.14257]
[1777527118954,33.91,75466.29,0.0,-0.41533,0.00017,27.13065]
[1777527123991,33.91,75464.63,0.0,-0.4156,0.00017,27.13407]
[1777527126006,33.91,75471.92,0.0,-0.41439,0.00017,27.11866]
[1777527129147,33.91,75483.23,0.0,-0.41252,0.00016,27.09429]
[1777527129793,33.91,75483.23,0.0,-0.41252,0.00016,27.09429]
[1777527129810,33.91,75483.23,0.0,-0.41252,0.00016,27.09429]
[1777527130097,33.91,75495.96,0.0,-0.41042,0.00016,27.06617]
[1777527131095,33.91,75495.96,0.0,-0.41042,0.00016,27.06617]
[1777527131121,33.91,75496.46,0.0,-0.41034,0.00016,27.06505]
[1777527137534,33.91,75491.62,0.0,-0.41114,0.00016,27.07591]
[1777527143531,33.91,75489.33,0.0,-0.41152,0.00016,27.08104]
[1777527148588,33.91,75491.27,0.0,-0.41121,0.00016,27.07682]
[1777527148621,33.91,75499.88,0.0,-0.40979,0.00016,27.05757]
[1777527151024,33.91,75503.98,0.0,-0.40912,0.00016,27.04831]
[1777527151043,33.91,75503.98,0.0,-0.40912,0.00016,27.04831]
[1777527151259,33.91,75503.98,0.0,-0.40912,0.00016,27.04831]
[1777527151269,33.91,75503.98,0.0,-0.40912,0.00016,27.04831]
[1777527151291,33.92,75504.06,0.0,-0.4091,0.00016,27.04501]
[1777527156544,33.92,75500.16,0.0,-0.40974,0.00016,27.05391]
[1777527161620,33.92,75501.23,0.0,-0.40958,0.00016,27.0516]
[1777527167299,33.92,75505.89,0.0,-0.40882,0.00016,27.04113]
[1777527172334,33.93,75507.19,0.0,-0.40861,0.00016,27.03827]
[1777527177587,33.93,75503.53,0.0,-0.40922,0.00016,27.04668]
[1777527180141,33.93,75495.61,0.0,-0.41052,0.00016,27.06455]
[1777527181554,33.93,75483.43,0.0,-0.41253,0.00016,27.09145]
[1777527187439,33.93,75489.65,0.0,-0.41151,0.00016,27.07796]
[1777527192474,33.94,75494.98,0.0,-0.41064,0.00016,27.06621]
[1777527196502,33.94,75501.92,0.0,-0.4095,0.00016,27.05066]
[1777527201538,33.94,75504.39,0.0,-0.4091,0.00016,27.04515]
[1777527206576,33.94,75505.49,0.0,-0.40892,0.00016,27.0427]
[1777527211612,33.94,75503.6,0.0,-0.40923,0.00016,27.04393]
[1777527214632,33.95,75510.58,0.0,-0.40809,0.00016,27.02803]
[1777527219667,33.95,75510.7,0.0,-0.40807,0.00016,27.02785]
[1777527224702,33.95,75511.22,0.0,-0.40799,0.00016,27.02677]
[1777527229737,33.96,75510.52,0.0,-0.40812,0.00016,27.02851]
[1777527234773,33.96,75514.91,0.0,-0.4074,0.00016,27.01849]
[1777527239807,33.96,75516.81,0.0,-0.4071,0.00016,27.01416]
[1777527244843,33.96,75521.42,0.0,-0.40634,0.00016,27.00337]
[1777527249877,33.96,75524.93,0.0,-0.40576,0.00016,26.99502]
[1777527254912,33.96,75523.02,0.0,-0.40607,0.00016,26.99946]
[1777527260717,33.96,75519.88,0.0,-0.40659,0.00016,27.00694]
[1777527266133,33.96,75519.86,0.0,-0.4066,0.00016,27.00715]
[1777527266881,33.96,75522.15,0.0,-0.40623,0.00016,27.00178]
[1777527266904,33.96,75522.15,0.0,-0.40623,0.00016,27.00178]
[1777527268587,33.96,75524.62,0.0,-0.40582,0.00016,26.99593]
[1777527268639,33.96,75526.41,0.0,-0.40553,0.00016,26.99166]
[1777527274044,33.96,75532.62,0.0,-0.4045,0.00016,26.97362]
[1777527277990,33.96,75530.11,0.0,-0.40491,0.00016,26.97962]
[1777527278009,33.96,75530.11,0.0,-0.40491,0.00016,26.97962]
[1777527278702,33.96,75530.11,0.0,-0.40491,0.00016,26.97962]
[1777527278749,33.96,75530.01,0.0,-0.40492,0.00016,26.97986]
[1777527281004,33.96,75529.72,0.0,-0.40497,0.00016,26.98055]
[1777527281275,33.96,75529.72,0.0,-0.40497,0.00016,26.98055]
[1777527281319,33.96,75529.72,0.0,-0.40497,0.00016,26.98055]
[1777527281341,33.96,75535.08,0.0,-0.40409,0.00016,26.96769]
[1777527282170,33.96,75535.08,0.0,-0.40409,0.00016,26.96769]
[1777527282204,33.96,75535.08,0.0,-0.40409,0.00016,26.96769]
[1777527283477,33.96,75546.57,0.0,-0.40221,0.00016,26.93962]
[1777527283753,33.96,75549.67,0.0,-0.4017,0.00016,26.93191]
[1777527286750,33.96,75552.01,0.0,-0.40131,0.00016,26.92606]
[1777527286825,33.96,75552.01,0.0,-0.40131,0.00016,26.92606]
[1777527286831,33.96,75554.5,0.0,-0.4009,0.00016,26.91978]
[1777527286842,33.96,75554.5,0.0,-0.4009,0.00016,26.91978]
[1777527287140,33.96,75554.5,0.0,-0.4009,0.00016,26.91978]
[1777527288135,33.96,75554.5,0.0,-0.4009,0.00016,26.91978]
[1777527289307,33.96,75554.93,0.0,-0.40083,0.00016,26.91875]
[1777527289392,33.96,75554.93,0.0,-0.40083,0.00016,26.91875]
[1777527289433,33.96,75554.93,0.0,-0.40083,0.00016,26.91875]
[1777527289465,33.96,75554.93,0.0,-0.40083,0.00016,26.91875]
[1777527289508,33.96,75560.76,0.0,-0.39988,0.00016,26.90409]
[1777527290035,33.96,75560.76,0.0,-0.39988,0.00016,26.90409]
[1777527290158,33.96,75560.76,0.0,-0.39988,0.00016,26.90409]
[1777527290871,33.96,75560.76,0.0,-0.39988,0.00016,26.90409]
[1777527291254,33.96,75560.76,0.0,-0.39988,0.00016,26.90409]
[1777527292409,33.96,75568.47,0.0,-0.39862,0.00016,26.88446]
[1777527294364,33.96,75569.57,0.0,-0.39844,0.00016,26.88161]
[1777527294465,33.96,75567.02,0.0,-0.39886,0.00016,26.88812]
[1777527299375,33.96,75566.98,0.0,-0.39886,0.00016,26.88817]
[1777527299531,33.96,75566.98,0.0,-0.39886,0.00016,26.88817]
[1777527299647,33.96,75566.98,0.0,-0.39886,0.00016,26.88817]
[1777527299709,33.96,75566.98,0.0,-0.39886,0.00016,26.88817]
[1777527299787,33.96,75566.98,0.0,-0.39886,0.00016,26.88817]
[1777527299736,33.95,75569.09,0.0,-0.39851,0.00016,26.88273]
[1777527300265,33.95,75581.81,0.0,-0.39644,0.00016,26.8497]
[1777527301597,33.95,75581.81,0.0,-0.39644,0.00016,26.8497]
[1777527301605,33.95,75581.81,0.0,-0.39644,0.00016,26.8497]
[1777527301699,33.95,75584.94,0.0,-0.39593,0.00016,26.84146]
[1777527305697,33.95,75589.11,0.0,-0.39525,0.00016,26.83043]
[1777527305728,33.95,75589.11,0.0,-0.39525,0.00016,26.83043]
[1777527305737,33.96,75594.06,0.0,-0.39445,0.00016,26.81726]
[1777527307596,33.96,75604.12,0.0,-0.39282,0.00016,26.79012]
[1777527309104,33.96,75604.12,0.0,-0.39282,0.00016,26.79012]
[1777527309291,33.96,75604.4,0.0,-0.39277,0.00016,26.7894]
[1777527314438,33.96,75600.61,0.0,-0.3934,0.00016,26.79983]
[1777527316058,33.96,75601.59,0.0,-0.39324,0.00016,26.79722]
[1777527318152,33.96,75602.66,0.0,-0.39307,0.00016,26.79436]
[1777527323390,33.96,75605.57,0.0,-0.3926,0.00016,26.7866]
[1777527328424,33.97,75607.58,0.0,-0.39228,0.00016,26.7812]
[1777527331704,33.97,75608.97,0.0,-0.39206,0.00016,26.77742]
[1777527331742,33.97,75608.97,0.0,-0.39206,0.00016,26.77742]
[1777527331882,33.97,75608.97,0.0,-0.39206,0.00016,26.77742]
[1777527332102,33.97,75614.76,0.0,-0.39111,0.00016,26.75828]
[1777527333658,33.97,75631.41,0.0,-0.38841,0.00016,26.71145]
[1777527334784,33.97,75631.41,0.0,-0.38841,0.00016,26.71145]
[1777527334786,33.97,75631.41,0.0,-0.38841,0.00016,26.71145]
[1777527335473,33.97,75634.65,0.0,-0.38788,0.00016,26.70217]
[1777527340625,33.96,75631.52,0.0,-0.38838,0.00016,26.71103]
[1777527340725,33.96,75631.04,0.0,-0.38846,0.00016,26.71238]
[1777527342482,33.96,75631.04,0.0,-0.38846,0.00016,26.71237]
[1777527342530,33.96,75631.04,0.0,-0.38846,0.00016,26.71237]
[1777527342801,33.96,75631.04,0.0,-0.38846,0.00016,26.71237]
[1777527342868,33.96,75634.28,0.0,-0.38794,0.00016,26.70312]
[1777527343032,33.96,75634.28,0.0,-0.38794,0.00016,26.70312]
[1777527343823,33.96,75643.89,0.0,-0.38638,0.00016,26.67544]
[1777527344376,33.96,75643.89,0.0,-0.38638,0.00016,26.67544]
[1777527344390,33.96,75643.89,0.0,-0.38638,0.00016,26.67544]
[1777527344810,33.96,75643.89,0.0,-0.38638,0.00016,26.67544]
[1777527344872,33.96,75649.8,0.0,-0.38543,0.00016,26.65823]
[1777527346651,33.96,75649.8,0.0,-0.38543,0.00016,26.65825]
[1777527346661,33.96,75649.8,0.0,-0.38543,0.00016,26.65825]
[1777527346677,33.96,75649.8,0.0,-0.38543,0.00016,26.65825]
[1777527346855,33.96,75649.8,0.0,-0.38543,0.00016,26.65825]
[1777527346752,33.96,75649.42,0.0,-0.38549,0.00016,26.65939]
[1777527347557,33.97,75649.42,0.0,-0.38549,0.00016,26.65942]
[1777527348560,33.97,75649.42,0.0,-0.38549,0.00016,26.65942]
[1777527348807,33.97,75650.98,0.0,-0.38524,0.00016,26.65488]
[1777527349053,33.97,75650.98,0.0,-0.38524,0.00016,26.65488]
[1777527349061,33.97,75650.98,0.0,-0.38524,0.00016,26.65488]
[1777527349816,33.97,75652.5,0.0,-0.385,0.00016,26.65045]
[1777527352534,33.97,75653.54,0.0,-0.38483,0.00016,26.64747]
[1777527352854,33.97,75653.78,0.0,-0.3848,0.00016,26.64681]
[1777527353083,33.97,75653.78,0.0,-0.3848,0.00016,26.64681]
[1777527353253,33.97,75653.78,0.0,-0.3848,0.00016,26.64681]
[1777527353433,33.97,75653.78,0.0,-0.3848,0.00016,26.64681]
[1777527353514,33.97,75653.78,0.0,-0.3848,0.00016,26.64681]
[1777527353826,33.97,75665.17,0.0,-0.38296,0.00016,26.61296]
[1777527355010,33.97,75665.17,0.0,-0.38296,0.00016,26.61294]
[1777527355614,33.97,75669.81,0.0,-0.38221,0.00016,26.59899]
[1777527356999,33.97,75669.3,0.0,-0.38229,0.00016,26.60051]
[1777527357627,33.97,75669.3,0.0,-0.38229,0.00016,26.6005]
[1777527358632,33.97,75669.3,0.0,-0.38229,0.00016,26.6005]
[1777527358647,33.97,75666.43,0.0,-0.38275,0.00016,26.60911]
[1777527360994,33.97,75664.48,0.0,-0.38306,0.00016,26.61492]
[1777527361655,33.97,75663.73,0.0,-0.38318,0.00016,26.61714]
[1777527362464,33.97,75663.73,0.0,-0.38318,0.00016,26.61714]
[1777527362608,33.97,75663.73,0.0,-0.38318,0.00016,26.61714]
[1777527362662,33.97,75664.65,0.0,-0.38304,0.00016,26.61437]
[1777527363897,33.97,75652.82,0.0,-0.38495,0.00016,26.64951]
[1777527367721,33.97,75651.14,0.0,-0.38522,0.00016,26.65459]
[1777527367795,33.97,75658.74,0.0,-0.384,0.00016,26.63215]
[1777527368304,33.97,75658.74,0.0,-0.384,0.00016,26.63215]
[1777527369203,33.97,75658.77,0.0,-0.38399,0.00016,26.63203]
[1777527369716,33.97,75657.67,0.0,-0.38417,0.00016,26.63527]
[1777527374751,33.97,75652.38,0.0,-0.38502,0.00016,26.65087]
[1777527379787,33.97,75651.62,0.0,-0.38514,0.00016,26.65304]
[1777527380378,33.97,75650.36,0.0,-0.38534,0.00016,26.6567]
[1777527380388,33.97,75650.36,0.0,-0.38534,0.00016,26.6567]
[1777527380422,33.97,75650.36,0.0,-0.38534,0.00016,26.6567]
[1777527380901,33.97,75640.78,0.0,-0.38689,0.00016,26.6846]
[1777527381028,33.97,75640.78,0.0,-0.38689,0.00016,26.6846]
[1777527381229,33.97,75640.78,0.0,-0.38689,0.00016,26.6846]
[1777527381800,33.97,75640.78,0.0,-0.38689,0.00016,26.68463]
[1777527385575,33.97,75642.19,0.0,-0.38667,0.00016,26.68065]
[1777527385828,33.97,75642.82,0.0,-0.38657,0.00016,26.67886]
[1777527390862,33.97,75639.21,0.0,-0.38716,0.00016,26.68941]
[1777527391601,33.97,75639.21,0.0,-0.38716,0.00016,26.68941]
[1777527391870,33.97,75637.31,0.0,-0.38746,0.00016,26.69168]
[1777527393391,33.97,75631.77,0.0,-0.38835,0.00016,26.70753]
[1777527393888,33.97,75628.02,0.0,-0.38896,0.00016,26.71818]
[1777527393995,33.97,75628.02,0.0,-0.38896,0.00016,26.71818]
[1777527394894,33.97,75626.48,0.0,-0.38921,0.00016,26.72253]
[1777527397380,33.97,75626.88,0.0,-0.38915,0.00016,26.72141]
[1777527397398,33.97,75626.88,0.0,-0.38915,0.00016,26.72141]
[1777527397429,33.97,75626.88,0.0,-0.38915,0.00016,26.72141]
[1777527397915,33.97,75626.24,0.0,-0.38925,0.00016,26.72322]
[1777527398813,33.97,75626.24,0.0,-0.38925,0.00016,26.72322]
[1777527398897,33.97,75626.24,0.0,-0.38925,0.00016,26.72322]
[1777527398922,33.97,75625.51,0.0,-0.38937,0.00016,26.72528]
[1777527401127,33.97,75620.45,0.0,-0.39019,0.00016,26.73947]
[1777527401942,33.97,75620.72,0.0,-0.39014,0.00016,26.73871]
[1777527403957,33.97,75612.14,0.0,-0.39154,0.00016,26.76267]
[1777527404467,33.97,75612.14,0.0,-0.39154,0.00016,26.76267]
[1777527404474,33.97,75612.14,0.0,-0.39154,0.00016,26.76267]
[1777527404964,33.98,75610.82,0.0,-0.39176,0.00016,26.76636]
[1777527405269,33.98,75610.82,0.0,-0.39176,0.00016,26.76636]
[1777527405971,33.98,75610.14,0.0,-0.39187,0.00016,26.76828]
[1777527407881,33.98,75608.76,0.0,-0.3921,0.00016,26.77211]
[1777527407902,33.98,75608.76,0.0,-0.3921,0.00016,26.77211]
[1777527409544,33.98,75612.22,0.0,-0.39154,0.00016,26.76266]
[1777527409645,33.98,75614.46,0.0,-0.39118,0.00016,26.75651]
[1777527413415,33.98,75621.66,0.0,-0.39002,0.00016,26.73654]
[1777527418568,33.98,75621.51,0.0,-0.39004,0.00016,26.73693]
[1777527424101,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425505,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425585,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425701,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425723,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425764,33.98,75620.84,0.0,-0.39015,0.00016,26.73886]
[1777527425865,33.98,75622.63,0.0,-0.38986,0.00016,26.73383]
[1777527426235,33.98,75622.63,0.0,-0.38986,0.00016,26.73383]
[1777527426410,33.98,75627.06,0.0,-0.38914,0.00016,26.72137]
[1777527426998,33.98,75627.06,0.0,-0.38914,0.00016,26.72137]
[1777527427008,33.98,75627.06,0.0,-0.38914,0.00016,26.72137]
[1777527427685,33.98,75627.06,0.0,-0.38914,0.00016,26.72137]
[1777527427721,33.98,75627.06,0.0,-0.38914,0.00016,26.72137]
[1777527427923,33.98,75634.32,0.0,-0.38797,0.00016,26.70075]
[1777527429830,33.98,75637.33,0.0,-0.38748,0.00016,26.69215]
[1777527429900,33.98,75637.33,0.0,-0.38748,0.00016,26.69215]
[1777527431809,33.98,75637.07,0.0,-0.38752,0.00016,26.69291]
[1777527431909,33.98,75644.89,0.0,-0.38626,0.00016,26.6704]
[1777527432174,33.98,75644.89,0.0,-0.38626,0.00016,26.6704]
[1777527432944,33.98,75641.2,0.0,-0.38686,0.00016,26.68111]
[1777527433598,33.98,75641.2,0.0,-0.38686,0.00016,26.68111]
[1777527433625,33.98,75639.04,0.0,-0.38721,0.00016,26.68735]
[1777527439827,33.98,75639.22,0.0,-0.38718,0.00016,26.68692]
[1777527442567,33.99,75638.75,0.0,-0.38726,0.00016,26.68834]
[1777527442982,33.99,75638.75,0.0,-0.38726,0.00016,26.68834]
[1777527443720,33.99,75638.1,0.0,-0.38737,0.00016,26.69026]
[1777527443951,33.99,75638.1,0.0,-0.38737,0.00016,26.69026]
[1777527444241,33.99,75635.2,0.0,-0.38784,0.00016,26.69859]
[1777527449294,33.99,75633.11,0.0,-0.38818,0.00016,26.70464]
[1777527449481,33.99,75633.11,0.0,-0.38818,0.00016,26.70464]
[1777527451114,33.99,75631.27,0.0,-0.38848,0.00016,26.70992]
[1777527451643,33.99,75626.11,0.0,-0.38931,0.00016,26.72134]
[1777527453182,33.99,75626.41,0.0,-0.38926,0.00016,26.72051]
[1777527453292,33.99,75626.41,0.0,-0.38926,0.00016,26.72051]
[1777527453334,33.99,75626.41,0.0,-0.38926,0.00016,26.72051]
[1777527453584,33.99,75628.58,0.0,-0.38891,0.00016,26.71439]
[1777527455862,33.99,75633.23,0.0,-0.38816,0.00016,26.70121]
[1777527457188,33.99,75634.08,0.0,-0.38802,0.00016,26.69883]
[1777527462368,33.99,75631.62,0.0,-0.38843,0.00016,26.70595]
[1777527463633,33.99,75631.62,0.0,-0.38843,0.00016,26.70595]
[1777527463735,33.99,75630.85,0.0,-0.38855,0.00016,26.70818]
[1777527468162,33.99,75630.33,0.0,-0.38864,0.00016,26.70971]
[1777527468960,34.0,75631.16,0.0,-0.38851,0.00016,26.70739]
[1777527472292,34.0,75631.92,0.0,-0.38839,0.00016,26.70529]
[1777527472322,34.0,75631.92,0.0,-0.38839,0.00016,26.70529]
[1777527472447,34.0,75632.15,0.0,-0.38835,0.00016,26.70464]
[1777527473229,34.0,75632.15,0.0,-0.38835,0.00016,26.70464]
[1777527473456,34.0,75632.64,0.0,-0.38827,0.00016,26.70326]
[1777527475568,34.0,75628.12,0.0,-0.38901,0.00016,26.7161]
[1777527475570,34.0,75625.07,0.0,-0.3895,0.00016,26.72472]
[1777527479028,34.0,75625.52,0.0,-0.38943,0.00016,26.72347]
[1777527479494,34.0,75624.77,0.0,-0.38955,0.00016,26.7256]
[1777527485649,34.0,75622.45,0.0,-0.38993,0.00016,26.73215]
[1777527491179,34.0,75623.38,0.0,-0.38978,0.00016,26.72962]
[1777527496613,34.0,75623.47,0.0,-0.38977,0.00016,26.72946]
[1777527501139,34.0,75622.04,0.0,-0.39001,0.00016,26.73352]
[1777527502071,34.0,75623.38,0.0,-0.38979,0.00016,26.72978]
[1777527507071,34.01,75625.59,0.0,-0.38944,0.00016,26.72366]
[1777527511205,34.01,75627.87,0.0,-0.38906,0.00016,26.71413]
[1777527511228,34.01,75627.87,0.0,-0.38906,0.00016,26.71413]
[1777527511264,34.01,75627.87,0.0,-0.38906,0.00016,26.71413]
[1777527512474,34.01,75627.87,0.0,-0.38906,0.00016,26.71416]
[1777527512484,34.01,75627.87,0.0,-0.38906,0.00016,26.71416]
[1777527512487,34.01,75627.87,0.0,-0.38906,0.00016,26.71416]
[1777527513406,34.01,75634.75,0.0,-0.38795,0.00016,26.69466]
[1777527513628,34.01,75634.75,0.0,-0.38795,0.00016,26.69466]
[1777527513643,34.01,75634.75,0.0,-0.38795,0.00016,26.69466]
[1777527514322,34.01,75640.6,0.0,-0.38701,0.00016,26.67794]
[1777527514740,34.01,75641.98,0.0,-0.38679,0.00016,26.67401]
[1777527516234,34.01,75643.97,0.0,-0.38647,0.00016,26.66823]
[1777527516244,34.01,75643.97,0.0,-0.38647,0.00016,26.66823]
[1777527516837,34.01,75649.92,0.0,-0.38551,0.00016,26.6509]
[1777527521975,34.01,75651.65,0.0,-0.38522,0.00016,26.64576]
[1777527522907,34.01,75652.11,0.0,-0.38515,0.00016,26.64439]
[1777527523378,34.01,75655.12,0.0,-0.38466,0.00016,26.63553]
[1777527523391,34.01,75655.12,0.0,-0.38466,0.00016,26.63553]
[1777527523394,34.01,75655.12,0.0,-0.38466,0.00016,26.63553]
[1777527523803,34.01,75655.12,0.0,-0.38466,0.00016,26.63551]
[1777527526843,34.01,75661.81,0.0,-0.38358,0.00016,26.6157]
[1777527526928,34.01,75663.51,0.0,-0.38331,0.00016,26.61063]
[1777527529928,34.01,75663.91,0.0,-0.38324,0.00016,26.60943]
[1777527529949,34.01,75664.95,0.0,-0.38307,0.00016,26.60632]
[1777527533450,34.01,75665.47,0.0,-0.38299,0.00016,26.60474]
[1777527533874,34.0,75665.08,0.0,-0.38305,0.00016,26.60589]
[1777527534205,34.0,75665.08,0.0,-0.38305,0.00016,26.60589]
[1777527534881,34.0,75666.26,0.0,-0.38286,0.00016,26.60236]
[1777527537258,34.0,75667.85,0.0,-0.3826,0.00016,26.59757]
[1777527537903,34.0,75667.8,0.0,-0.38261,0.00016,26.59771]
[1777527538676,34.0,75667.8,0.0,-0.38261,0.00016,26.59771]
[1777527538909,34.0,75665.35,0.0,-0.383,0.00016,26.60503]
[1777527543943,34.0,75668.4,0.0,-0.38251,0.00016,26.59581]
[1777527545588,34.0,75669.33,0.0,-0.38236,0.00016,26.59301]
[1777527547021,34.0,75672.96,0.0,-0.38177,0.00016,26.58205]
[1777527547120,34.0,75681.67,0.0,-0.38037,0.00016,26.55556]
[1777527550158,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527550187,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527550631,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527550643,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527550648,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527550993,34.0,75682.28,0.0,-0.38028,0.00016,26.55372]
[1777527553240,34.0,75680.98,0.0,-0.38049,0.00016,26.5577]
[1777527558297,34.0,75683.39,0.0,-0.3801,0.00016,26.5503]
[1777527564084,34.0,75684.39,0.0,-0.37994,0.00016,26.54719]
[1777527567189,34.0,75684.79,0.0,-0.37987,0.00016,26.54594]
[1777527567446,34.0,75684.79,0.0,-0.37987,0.00016,26.54594]
[1777527571168,34.0,75677.01,0.0,-0.38111,0.00016,26.56643]
[1777527573488,34.0,75676.38,0.0,-0.38121,0.00016,26.56831]
[1777527573497,34.0,75676.38,0.0,-0.38121,0.00016,26.56831]
[1777527574337,34.0,75676.0,0.0,-0.38127,0.00016,26.56945]
[1777527575168,34.0,75672.81,0.0,-0.38178,0.00016,26.5791]
[1777527575515,34.0,75672.81,0.0,-0.38178,0.00016,26.5791]
[1777527575528,34.0,75672.81,0.0,-0.38178,0.00016,26.5791]
[1777527575593,34.0,75672.81,0.0,-0.38178,0.00016,26.5791]
[1777527575606,34.0,75672.81,0.0,-0.38178,0.00016,26.5791]
[1777527576170,34.0,75672.39,0.0,-0.38184,0.00016,26.58035]
[1777527577427,34.0,75669.76,0.0,-0.38227,0.00016,26.58825]
[1777527577542,34.0,75669.45,0.0,-0.38232,0.00016,26.58918]
[1777527579865,34.0,75659.97,0.0,-0.38385,0.00016,26.61759]
[1777527585652,34.0,75653.88,0.0,-0.38484,0.00016,26.63576]
[1777527590004,34.01,75650.62,0.0,-0.38538,0.00016,26.64555]
[1777527590064,34.01,75650.62,0.0,-0.38538,0.00016,26.64555]
[1777527593243,34.01,75648.86,0.0,-0.38567,0.00016,26.65083]
[1777527593725,34.01,75648.86,0.0,-0.38567,0.00016,26.65083]
[1777527593728,34.01,75647.86,0.0,-0.38583,0.00016,26.65383]
[1777527594226,34.01,75647.86,0.0,-0.38583,0.00016,26.65383]
[1777527595749,34.01,75647.06,0.0,-0.38596,0.00016,26.65616]
[1777527595825,34.01,75646.8,0.0,-0.38601,0.00016,26.65701]
[1777527599309,34.01,75646.1,0.0,-0.38613,0.00016,26.65913]
[1777527599458,34.01,75646.1,0.0,-0.38613,0.00016,26.65913]
[1777527599804,34.01,75646.1,0.0,-0.38613,0.00016,26.65913]
[1777527599886,34.02,75645.6,0.0,-0.38621,0.00016,26.66067]
[1777527603377,34.02,75640.6,0.0,-0.38702,0.00016,26.67523]
[1777527603695,34.02,75639.98,0.0,-0.38713,0.00016,26.67705]
[1777527607493,34.02,75637.48,0.0,-0.38753,0.00016,26.6843]
[1777527607523,34.02,75637.48,0.0,-0.38753,0.00016,26.6843]
[1777527607918,34.02,75637.48,0.0,-0.38753,0.00016,26.6843]
[1777527607961,34.02,75637.42,0.0,-0.38755,0.00016,26.68453]
[1777527613435,34.02,75636.89,0.0,-0.38762,0.00016,26.68583]
[1777527618463,34.01,75637.97,0.0,-0.38744,0.00016,26.68251]
[1777527622059,34.01,75638.79,0.0,-0.3873,0.00016,26.68006]
[1777527622092,34.01,75638.79,0.0,-0.3873,0.00016,26.68006]
[1777527622193,34.01,75637.85,0.0,-0.38745,0.00016,26.68267]
[1777527627526,34.01,75637.12,0.0,-0.38757,0.00016,26.68491]
[1777527632075,34.01,75635.92,0.0,-0.38777,0.00016,26.68846]
[1777527632104,34.01,75635.92,0.0,-0.38777,0.00016,26.68846]
[1777527632171,34.01,75635.92,0.0,-0.38776,0.00016,26.68527]
[1777527637596,34.02,75637.01,0.0,-0.38759,0.00016,26.68228]
[1777527643639,34.02,75634.28,0.0,-0.38804,0.00016,26.69021]
[1777527648015,34.02,75633.81,0.0,-0.38812,0.00016,26.6916]
[1777527651278,34.02,75637.02,0.0,-0.3876,0.00016,26.68251]
[1777527651689,34.02,75637.02,0.0,-0.3876,0.00016,26.68251]
[1777527652765,34.02,75641.47,0.0,-0.38688,0.00016,26.66975]
[1777527652785,34.02,75641.47,0.0,-0.38688,0.00016,26.66975]
[1777527652796,34.02,75641.47,0.0,-0.38688,0.00016,26.66975]
[1777527652799,34.02,75641.47,0.0,-0.38688,0.00016,26.66975]
[1777527653211,34.02,75644.67,0.0,-0.38637,0.00016,26.66047]
[1777527654162,34.02,75644.67,0.0,-0.38637,0.00016,26.66047]
[1777527654253,34.02,75645.53,0.0,-0.38622,0.00016,26.65793]
[1777527655023,34.02,75645.53,0.0,-0.38622,0.00016,26.65793]
[1777527655157,34.02,75644.42,0.0,-0.3864,0.00016,26.6611]
[1777527655733,34.02,75644.42,0.0,-0.3864,0.00016,26.6611]
[1777527655748,34.02,75643.76,0.0,-0.38651,0.00016,26.66301]
[1777527657140,34.02,75643.76,0.0,-0.38651,0.00016,26.66301]
[1777527657150,34.02,75643.78,0.0,-0.3865,0.00016,26.66286]
[1777527658952,34.02,75644.94,0.0,-0.38631,0.00016,26.65945]
[1777527659210,34.02,75644.82,0.0,-0.38633,0.00016,26.65975]
[1777527660497,34.02,75644.98,0.0,-0.3863,0.00016,26.65932]
[1777527660508,34.02,75644.98,0.0,-0.3863,0.00016,26.65932]
[1777527662518,34.02,75644.68,0.0,-0.38636,0.00016,26.66026]
[1777527662519,34.02,75644.68,0.0,-0.38636,0.00016,26.66026]
[1777527662532,34.02,75644.68,0.0,-0.38636,0.00016,26.66026]
[1777527662980,34.02,75644.68,0.0,-0.38636,0.00016,26.66026]
[1777527663083,34.02,75645.01,0.0,-0.3863,0.00016,26.65935]
[1777527664213,34.02,75645.01,0.0,-0.3863,0.00016,26.65935]
[1777527664263,34.02,75645.01,0.0,-0.3863,0.00016,26.65935]
[1777527664564,34.02,75645.52,0.0,-0.38622,0.00016,26.65782]
[1777527664786,34.02,75645.52,0.0,-0.38622,0.00016,26.65782]
[1777527665478,34.02,75645.52,0.0,-0.38622,0.00016,26.65782]
[1777527666219,34.02,75658.14,0.0,-0.38418,0.00016,26.62079]
[1777527671243,34.02,75663.65,0.0,-0.38329,0.00016,26.60435]
[1777527671690,34.01,75664.42,0.0,-0.38316,0.00016,26.60203]
[1777527671712,34.01,75664.42,0.0,-0.38316,0.00016,26.60203]
[1777527671758,34.01,75664.42,0.0,-0.38316,0.00016,26.60203]
[1777527671802,34.01,75664.42,0.0,-0.38316,0.00016,26.60203]
[1777527672827,34.01,75671.17,0.0,-0.38208,0.00016,26.58179]
[1777527672852,34.01,75671.17,0.0,-0.38208,0.00016,26.58179]
[1777527673201,34.01,75671.17,0.0,-0.38208,0.00016,26.58179]
[1777527673234,34.01,75671.17,0.0,-0.38208,0.00016,26.58179]
[1777527673247,34.01,75676.63,0.0,-0.3812,0.00016,26.56524]
[1777527674694,34.01,75676.63,0.0,-0.3812,0.00016,26.56524]
[1777527674861,34.01,75677.88,0.0,-0.381,0.00016,26.56144]
[1777527680205,34.01,75679.17,0.0,-0.38079,0.00016,26.5575]
[1777527680393,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527680416,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527680475,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527680574,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527680600,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527681152,34.01,75678.74,0.0,-0.38086,0.00016,26.55881]
[1777527681171,34.01,75689.62,0.0,-0.37911,0.00016,26.52541]
[1777527681901,34.01,75689.62,0.0,-0.37911,0.00016,26.52541]
[1777527681939,34.01,75689.62,0.0,-0.37911,0.00016,26.52541]
[1777527682220,34.01,75700.86,0.0,-0.37731,0.00016,26.49039]
[1777527682460,34.01,75700.86,0.0,-0.37731,0.00016,26.49039]
[1777527682474,34.01,75700.86,0.0,-0.37731,0.00016,26.49039]
[1777527683100,34.01,75700.86,0.0,-0.37731,0.00016,26.49039]
[1777527683112,34.01,75700.86,0.0,-0.37731,0.00016,26.49039]
[1777527683920,34.02,75702.95,0.0,-0.37698,0.00016,26.4839]
[1777527686810,34.02,75703.68,0.0,-0.37686,0.00016,26.48169]
[1777527686941,34.02,75703.68,0.0,-0.37687,0.00016,26.48174]
[1777527689869,34.02,75703.08,0.0,-0.37697,0.00016,26.48373]
[1777527690223,34.02,75703.08,0.0,-0.37697,0.00016,26.48373]
[1777527690968,34.02,75699.01,0.0,-0.37762,0.00016,26.4966]
[1777527694687,34.02,75697.99,0.0,-0.37778,0.00016,26.49669]
[1777527695268,34.02,75700.91,0.0,-0.37731,0.00016,26.48758]
[1777527696523,34.02,75701.61,0.0,-0.3772,0.00016,26.48543]
[1777527696931,34.02,75701.61,0.0,-0.3772,0.00016,26.48543]
[1777527696935,34.02,75701.61,0.0,-0.3772,0.00016,26.48543]
[1777527696943,34.02,75701.61,0.0,-0.3772,0.00016,26.48543]
[1777527698951,34.02,75701.16,0.0,-0.37728,0.00016,26.48694]
[1777527698962,34.02,75701.16,0.0,-0.37728,0.00016,26.48694]
[1777527703004,34.03,75701.06,0.0,-0.37731,0.00016,26.48745]
[1777527703053,34.03,75700.76,0.0,-0.37736,0.00016,26.48845]
[1777527708088,34.03,75699.32,0.0,-0.3776,0.00016,26.49321]
[1777527711124,34.03,75698.85,0.0,-0.37768,0.00016,26.49478]
[1777527713141,34.03,75698.91,0.0,-0.37767,0.00016,26.49469]
[1777527719165,34.04,75697.31,0.0,-0.37795,0.00016,26.50003]
[1777527721917,34.04,75696.78,0.0,-0.37804,0.00016,26.50178]
[1777527723255,34.04,75696.7,0.0,-0.37805,0.00016,26.50208]
[1777527726132,34.04,75693.93,0.0,-0.3785,0.00016,26.51082]
[1777527726219,34.04,75692.27,0.0,-0.37877,0.00016,26.51601]
[1777527726838,34.04,75692.27,0.0,-0.37877,0.00016,26.51601]
[1777527730093,34.05,75688.35,0.0,-0.3794,0.00016,26.52822]
[1777527730108,34.05,75688.35,0.0,-0.3794,0.00016,26.52822]
[1777527730165,34.05,75688.35,0.0,-0.3794,0.00016,26.52822]
[1777527730250,34.05,75688.35,0.0,-0.3794,0.00016,26.52822]
[1777527730242,34.05,75688.61,0.0,-0.37936,0.00016,26.52745]
[1777527731249,34.05,75682.34,0.0,-0.38037,0.00016,26.54671]
[1777527731354,34.05,75682.34,0.0,-0.38037,0.00016,26.54671]
[1777527732256,34.05,75677.62,0.0,-0.38112,0.00016,26.56109]
[1777527733617,34.05,75677.09,0.0,-0.38121,0.00016,26.5627]
[1777527733635,34.05,75677.09,0.0,-0.38121,0.00016,26.5627]
[1777527735388,34.05,75677.17,0.0,-0.3812,0.00016,26.56245]
[1777527736785,34.05,75677.68,0.0,-0.38111,0.00016,26.5609]
[1777527736792,34.05,75677.68,0.0,-0.38111,0.00016,26.5609]
[1777527737290,34.05,75678.23,0.0,-0.38103,0.00016,26.55922]
[1777527737352,34.05,75678.23,0.0,-0.38103,0.00016,26.55922]
[1777527738299,34.05,75679.14,0.0,-0.38088,0.00016,26.55645]
[1777527743332,34.05,75681.78,0.0,-0.38045,0.00016,26.54838]
[1777527748558,34.05,75683.32,0.0,-0.38021,0.00016,26.54364]
[1777527748925,34.05,75683.32,0.0,-0.38021,0.00016,26.54364]
[1777527749348,34.05,75683.83,0.0,-0.38012,0.00016,26.54206]
[1777527754410,34.04,75678.69,0.0,-0.38093,0.00016,26.55444]
[1777527756052,34.04,75678.69,0.0,-0.38093,0.00016,26.55444]
[1777527757677,34.04,75678.24,0.0,-0.381,0.00016,26.55577]
[1777527757731,34.04,75678.24,0.0,-0.381,0.00016,26.55577]
[1777527758144,34.04,75678.24,0.0,-0.381,0.00016,26.55577]
[1777527758215,34.04,75684.76,0.0,-0.37996,0.00016,26.53586]
[1777527761011,34.04,75685.68,0.0,-0.37981,0.00016,26.53303]
[1777527761156,34.04,75685.68,0.0,-0.37981,0.00016,26.53303]
[1777527761191,34.04,75682.72,0.0,-0.38028,0.00016,26.54208]
[1777527762171,34.04,75682.72,0.0,-0.38028,0.00016,26.54208]
[1777527762190,34.04,75682.72,0.0,-0.38028,0.00016,26.54208]
[1777527763710,34.04,75680.33,0.0,-0.38067,0.00016,26.54937]
[1777527763805,34.04,75680.13,0.0,-0.3807,0.00016,26.54996]
[1777527769519,34.04,75675.96,0.0,-0.38136,0.00016,26.56256]
[1777527771963,34.04,75675.96,0.0,-0.38136,0.00016,26.56256]
[1777527772082,34.04,75675.96,0.0,-0.38136,0.00016,26.56256]
[1777527772774,34.04,75674.53,0.0,-0.38159,0.00016,26.56685]
[1777527772785,34.04,75674.53,0.0,-0.38159,0.00016,26.56685]
[1777527773205,34.04,75669.29,0.0,-0.38243,0.00016,26.58262]
[1777527776569,34.04,75660.81,0.0,-0.3838,0.00016,26.60801]
[1777527780801,34.04,75655.1,0.0,-0.38473,0.00016,26.62503]
[1777527780875,34.04,75655.1,0.0,-0.38473,0.00016,26.62503]
[1777527781277,34.04,75655.1,0.0,-0.38473,0.00016,26.62503]
[1777527781290,34.04,75655.1,0.0,-0.38473,0.00016,26.62503]
[1777527781315,34.04,75655.1,0.0,-0.38473,0.00016,26.62503]
[1777527781297,34.05,75653.85,0.0,-0.38494,0.00016,26.62881]
[1777527785552,34.05,75650.21,0.0,-0.38553,0.00016,26.63962]
[1777527786046,34.05,75649.15,0.0,-0.38571,0.00016,26.64282]
[1777527788658,34.05,75648.89,0.0,-0.38575,0.00016,26.64363]
[1777527788829,34.05,75648.89,0.0,-0.38575,0.00016,26.64363]
[1777527789345,34.05,75647.11,0.0,-0.38605,0.00016,26.64891]
[1777527790045,34.05,75647.11,0.0,-0.38605,0.00016,26.64891]
[1777527790111,34.05,75647.11,0.0,-0.38605,0.00016,26.64891]
[1777527790132,34.06,75636.95,0.0,-0.38769,0.00016,26.67822]
[1777527791296,34.06,75636.95,0.0,-0.38769,0.00016,26.67822]
[1777527791309,34.06,75636.95,0.0,-0.38769,0.00016,26.67822]
[1777527792160,34.06,75632.82,0.0,-0.38836,0.00016,26.69004]
[1777527797862,34.06,75633.52,0.0,-0.38825,0.00016,26.68816]
[1777527803384,34.06,75634.3,0.0,-0.38813,0.00016,26.6861]
[1777527808796,34.06,75635.69,0.0,-0.38792,0.00016,26.68231]
[1777527813830,34.07,75636.79,0.0,-0.38774,0.00016,26.6761]
[1777527818964,34.07,75636.92,0.0,-0.38772,0.00016,26.67584]
[1777527819067,34.07,75636.92,0.0,-0.38772,0.00016,26.67584]
[1777527819397,34.07,75635.79,0.0,-0.38791,0.00016,26.67912]
[1777527820356,34.07,75645.93,0.0,-0.38627,0.00016,26.65003]
[1777527825360,34.07,75645.15,0.0,-0.38641,0.00016,26.65247]
[1777527830328,34.08,75643.17,0.0,-0.38673,0.00016,26.65838]
[1777527831106,34.08,75643.08,0.0,-0.38675,0.00016,26.65868]
[1777527831410,34.08,75641.21,0.0,-0.38705,0.00016,26.66409]
[1777527834345,34.08,75634.33,0.0,-0.38817,0.00016,26.68383]
[1777527835051,34.08,75634.33,0.0,-0.38817,0.00016,26.68383]
[1777527836734,34.08,75634.59,0.0,-0.38813,0.00016,26.68313]
[1777527836775,34.08,75634.59,0.0,-0.38813,0.00016,26.68313]
[1777527836803,34.08,75634.59,0.0,-0.38813,0.00016,26.68313]
[1777527836869,34.08,75634.59,0.0,-0.38813,0.00016,26.68313]
[1777527837203,34.08,75649.07,0.0,-0.3858,0.00016,26.64154]
[1777527838184,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527838738,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527839020,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527839459,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527839468,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527839814,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527840238,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527840246,34.08,75672.4,0.0,-0.38204,0.00016,26.57252]
[1777527840255,34.08,75668.25,0.0,-0.38271,0.00016,26.58497]
[1777527846070,34.08,75664.65,0.0,-0.38328,0.00016,26.59568]
[1777527848022,34.08,75664.29,0.0,-0.38334,0.00016,26.59675]
[1777527848280,34.08,75664.29,0.0,-0.38334,0.00016,26.59675]
[1777527849393,34.08,75656.26,0.0,-0.38463,0.00016,26.62047]
[1777527850175,34.08,75656.26,0.0,-0.38463,0.00016,26.62047]
[1777527850201,34.08,75656.05,0.0,-0.38467,0.00016,26.62107]
[1777527850645,34.08,75656.05,0.0,-0.38467,0.00016,26.62107]
[1777527850882,34.08,75656.05,0.0,-0.38467,0.00016,26.62107]
[1777527851103,34.08,75656.05,0.0,-0.38467,0.00016,26.62105]
[1777527854368,34.08,75655.11,0.0,-0.38482,0.00016,26.62378]
[1777527856793,34.08,75653.35,0.0,-0.3851,0.00016,26.6289]
[1777527862181,34.08,75651.79,0.0,-0.38535,0.00016,26.63338]
[1777527867216,34.08,75650.34,0.0,-0.38558,0.00016,26.63756]
[1777527867766,34.08,75650.34,0.0,-0.38558,0.00016,26.63756]
[1777527873258,34.07,75654.89,0.0,-0.38483,0.00016,26.62101]
[1777527878293,34.07,75651.31,0.0,-0.38541,0.00016,26.63147]
[1777527883328,34.07,75651.66,0.0,-0.38535,0.00016,26.63043]
[1777527888362,34.07,75650.88,0.0,-0.38547,0.00016,26.63268]
[1777527893397,34.07,75649.09,0.0,-0.38576,0.00016,26.63786]
[1777527898433,34.07,75650.38,0.0,-0.38555,0.00016,26.63407]
[1777527903467,34.07,75650.34,0.0,-0.38556,0.00016,26.63415]
[1777527908503,34.07,75651.86,0.0,-0.38531,0.00016,26.62969]
[1777527913537,34.07,75652.17,0.0,-0.38526,0.00016,26.62875]
[1777527918574,34.07,75650.23,0.0,-0.38557,0.00016,26.63435]
[1777527922438,34.07,75657.23,0.0,-0.38444,0.00016,26.61382]
[1777527925070,34.07,75659.3,0.0,-0.38411,0.00016,26.60771]
[1777527925114,34.07,75659.3,0.0,-0.38411,0.00016,26.60771]
[1777527925614,34.07,75660.99,0.0,-0.38383,0.00016,26.60272]
[1777527925712,34.07,75663.47,0.0,-0.38343,0.00016,26.59536]
[1777527929226,34.07,75670.7,0.0,-0.38227,0.00016,26.57379]
[1777527929565,34.07,75670.7,0.0,-0.38227,0.00016,26.57379]
[1777527929651,34.07,75670.7,0.0,-0.38227,0.00016,26.57379]
[1777527934694,34.07,75675.05,0.0,-0.38156,0.00016,26.5575]
[1777527939729,34.07,75677.02,0.0,-0.38125,0.00016,26.55155]
[1777527945139,34.07,75680.24,0.0,-0.38073,0.00016,26.54179]
[1777527948298,34.07,75679.52,0.0,-0.38085,0.00016,26.54398]
[1777527949869,34.07,75679.0,0.0,-0.38093,0.00016,26.54555]
[1777527949886,34.07,75679.0,0.0,-0.38093,0.00016,26.54555]
[1777527950491,34.07,75678.41,0.0,-0.38102,0.00016,26.54734]
[1777527952843,34.07,75674.97,0.0,-0.38158,0.00016,26.55773]
[1777527952959,34.07,75674.97,0.0,-0.38158,0.00016,26.55773]
[1777527953262,34.07,75672.15,0.0,-0.38203,0.00016,26.56622]
[1777527954505,34.07,75664.76,0.0,-0.38322,0.00016,26.58832]
[1777527959869,34.07,75660.96,0.0,-0.38383,0.00016,26.59961]
[1777527965424,34.07,75657.53,0.0,-0.38438,0.00016,26.6098]
[1777527965526,34.07,75653.33,0.0,-0.38505,0.00016,26.62202]
[1777527965988,34.07,75653.33,0.0,-0.38505,0.00016,26.62202]
[1777527966067,34.07,75653.33,0.0,-0.38505,0.00016,26.62202]
[1777527966119,34.07,75652.74,0.0,-0.38515,0.00016,26.6237]
[1777527969513,34.07,75650.71,0.0,-0.38548,0.00016,26.62968]
[1777527969522,34.07,75649.43,0.0,-0.38569,0.00016,26.63348]
[1777527970492,34.07,75649.43,0.0,-0.38569,0.00016,26.63348]
[1777527972132,34.07,75648.43,0.0,-0.38585,0.00016,26.63643]
[1777527974429,34.07,75647.63,0.0,-0.38598,0.00016,26.63883]
[1777527974531,34.07,75645.46,0.0,-0.38634,0.00016,26.64518]
[1777527979099,34.08,75644.17,0.0,-0.38655,0.00016,26.64901]
[1777527979137,34.08,75644.03,0.0,-0.38657,0.00016,26.64948]
[1777527984781,34.08,75643.65,0.0,-0.38664,0.00016,26.6507]
[1777527985594,34.08,75644.15,0.0,-0.38656,0.00016,26.64929]
[1777527986346,34.08,75644.08,0.0,-0.38658,0.00016,26.64956]
[1777527986756,34.08,75644.08,0.0,-0.38658,0.00016,26.64956]
[1777527987608,34.08,75639.16,0.0,-0.38737,0.00016,26.66373]
[1777527988343,34.08,75639.16,0.0,-0.38737,0.00016,26.66373]
[1777527988537,34.08,75633.09,0.0,-0.38835,0.00016,26.68105]
[1777527994108,34.08,75633.85,0.0,-0.38822,0.00016,26.67576]
[1777527999144,34.08,75633.18,0.0,-0.38834,0.00016,26.67774]
[1777528001013,34.08,75633.12,0.0,-0.38835,0.00016,26.67792]
[1777528001476,34.08,75633.12,0.0,-0.38835,0.00016,26.67792]
[1777528002169,34.08,75633.34,0.0,-0.38831,0.00016,26.67731]
[1777528002419,34.08,75633.34,0.0,-0.38831,0.00016,26.67731]
[1777528003061,34.08,75633.54,0.0,-0.38828,0.00016,26.67676]
[1777528003172,34.09,75633.54,0.0,-0.38828,0.00016,26.67678]
[1777528008265,34.09,75633.12,0.0,-0.38835,0.00016,26.67803]
[1777528012541,34.09,75634.15,0.0,-0.38819,0.00016,26.67518]
[1777528013481,34.09,75634.39,0.0,-0.38815,0.00016,26.67452]
[1777528013495,34.09,75634.39,0.0,-0.38815,0.00016,26.67452]
[1777528014315,34.09,75638.34,0.0,-0.38751,0.00016,26.66328]
[1777528014330,34.09,75638.34,0.0,-0.38751,0.00016,26.66328]
[1777528014333,34.09,75638.34,0.0,-0.38751,0.00016,26.66328]
[1777528014431,34.09,75642.24,0.0,-0.38689,0.00016,26.65212]
[1777528015763,34.09,75642.24,0.0,-0.38689,0.00016,26.65216]
[1777528016264,34.09,75640.19,0.0,-0.38722,0.00016,26.65807]
[1777528021029,34.09,75638.95,0.0,-0.38743,0.00016,26.66174]
[1777528021433,34.09,75638.95,0.0,-0.38743,0.00016,26.66174]
[1777528021533,34.09,75640.22,0.0,-0.38722,0.00016,26.65813]
[1777528022603,34.09,75647.61,0.0,-0.38603,0.00016,26.63686]
[1777528026210,34.09,75642.65,0.0,-0.38684,0.00016,26.65131]
[1777528026338,34.1,75641.56,0.0,-0.38702,0.00016,26.65448]
[1777528027077,34.1,75641.56,0.0,-0.38702,0.00016,26.65448]
[1777528027363,34.1,75641.56,0.0,-0.38702,0.00016,26.65448]
[1777528036139,34.1,75636.91,0.0,-0.38778,0.00016,26.66802]
[1777528041502,34.1,75636.13,0.0,-0.38791,0.00016,26.67036]
[1777528046537,34.1,75635.62,0.0,-0.388,0.00016,26.6719]
[1777528048574,34.1,75635.12,0.0,-0.38808,0.00016,26.67334]
[1777528049038,34.1,75635.12,0.0,-0.38808,0.00016,26.67335]
[1777528049042,34.1,75635.12,0.0,-0.38808,0.00016,26.67335]
[1777528049071,34.1,75635.12,0.0,-0.38808,0.00016,26.67335]
[1777528049558,34.1,75635.5,0.0,-0.38802,0.00016,26.67229]
[1777528054593,34.11,75636.09,0.0,-0.38792,0.00016,26.66748]
[1777528059628,34.11,75636.65,0.0,-0.38783,0.00016,26.66596]
[1777528064663,34.11,75634.63,0.0,-0.38816,0.00016,26.67177]
[1777528068112,34.11,75633.7,0.0,-0.38831,0.00016,26.67443]
[1777528068608,34.11,75632.93,0.0,-0.38844,0.00016,26.67663]
[1777528069273,34.11,75632.93,0.0,-0.38844,0.00016,26.67663]
[1777528069281,34.11,75632.93,0.0,-0.38844,0.00016,26.67663]
[1777528069309,34.11,75632.93,0.0,-0.38844,0.00016,26.67663]
[1777528069320,34.11,75625.6,0.0,-0.38962,0.00016,26.69726]
[1777528070233,34.11,75625.6,0.0,-0.38962,0.00016,26.69726]
[1777528075699,34.11,75626.04,0.0,-0.38955,0.00016,26.696]
[1777528080963,34.11,75630.18,0.0,-0.38888,0.00016,26.68436]
[1777528081056,34.11,75630.18,0.0,-0.38888,0.00016,26.68436]
[1777528081106,34.11,75630.18,0.0,-0.38888,0.00016,26.68436]
[1777528081500,34.11,75629.04,0.0,-0.38906,0.00016,26.68758]
[1777528083186,34.11,75629.04,0.0,-0.38906,0.00016,26.68758]
[1777528083204,34.11,75629.04,0.0,-0.38906,0.00016,26.68758]
[1777528083290,34.11,75629.04,0.0,-0.38906,0.00016,26.68758]
[1777528083493,34.11,75636.99,0.0,-0.38778,0.00016,26.66508]
[1777528085232,34.11,75633.41,0.0,-0.38836,0.00016,26.67527]
[1777528091452,34.11,75632.13,0.0,-0.38857,0.00016,26.67891]
[1777528096890,34.11,75630.73,0.0,-0.38879,0.00016,26.6829]
[1777528098632,34.11,75630.73,0.0,-0.38879,0.00016,26.6829]
[1777528098660,34.11,75630.73,0.0,-0.38879,0.00016,26.6829]
[1777528099616,34.11,75631.03,0.0,-0.38875,0.00016,26.68205]
[1777528099654,34.11,75628.92,0.0,-0.38909,0.00016,26.68801]
[1777528104946,34.11,75627.13,0.0,-0.38938,0.00016,26.69304]
[1777528109981,34.11,75626.5,0.0,-0.38948,0.00016,26.69479]
[1777528115061,34.11,75626.17,0.0,-0.38952,0.00016,26.69248]
[1777528121076,34.11,75626.39,0.0,-0.38948,0.00016,26.69184]
[1777528127430,34.11,75626.75,0.0,-0.38942,0.00016,26.6908]
[1777528133143,34.11,75629.23,0.0,-0.38902,0.00016,26.68379]
[1777528138508,34.11,75627.82,0.0,-0.38925,0.00016,26.68773]
[1777528143541,34.11,75628.85,0.0,-0.38908,0.00016,26.6848]
[1777528143661,34.11,75628.85,0.0,-0.38908,0.00016,26.6848]
[1777528143720,34.11,75628.85,0.0,-0.38908,0.00016,26.6848]
[1777528143668,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528144752,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528145354,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528145380,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528145408,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528145516,34.11,75629.6,0.0,-0.38896,0.00016,26.68268]
[1777528145600,34.11,75640.68,0.0,-0.38717,0.00016,26.65119]
[1777528145772,34.11,75640.68,0.0,-0.38717,0.00016,26.65119]
[1777528146483,34.11,75640.68,0.0,-0.38717,0.00016,26.65119]
[1777528146521,34.11,75640.68,0.0,-0.38717,0.00016,26.65119]
[1777528146741,34.11,75647.05,0.0,-0.38614,0.00016,26.63285]
[1777528146996,34.11,75647.05,0.0,-0.38614,0.00016,26.63285]
[1777528147039,34.11,75647.05,0.0,-0.38614,0.00016,26.63285]
[1777528147629,34.11,75647.05,0.0,-0.38614,0.00016,26.63285]
[1777528147647,34.11,75647.05,0.0,-0.38614,0.00016,26.63285]
[1777528147730,34.11,75651.89,0.0,-0.38536,0.00016,26.61882]
[1777528151280,34.11,75653.63,0.0,-0.38509,0.00016,26.61385]
[1777528151340,34.11,75653.63,0.0,-0.38509,0.00016,26.61385]
[1777528151365,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528152259,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528152314,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528152348,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528152566,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528152728,34.11,75655.2,0.0,-0.38484,0.00016,26.60929]
[1777528153021,34.11,75657.22,0.0,-0.38451,0.00016,26.60332]
[1777528153699,34.11,75657.22,0.0,-0.38451,0.00016,26.60332]
[1777528154636,34.11,75652.45,0.0,-0.38527,0.00016,26.6172]
[1777528156081,34.11,75648.93,0.0,-0.38584,0.00016,26.62748]
[1777528157793,34.11,75648.84,0.0,-0.38586,0.00016,26.6278]
[1777528164155,34.11,75647.17,0.0,-0.38614,0.00016,26.63283]
[1777528165635,34.11,75646.59,0.0,-0.38623,0.00016,26.63454]
[1777528165781,34.11,75644.92,0.0,-0.3865,0.00016,26.63939]
[1777528165790,34.11,75644.92,0.0,-0.3865,0.00016,26.63939]
[1777528166478,34.11,75639.56,0.0,-0.38737,0.00016,26.65481]
[1777528172590,34.12,75638.21,0.0,-0.38758,0.00016,26.65555]
[1777528178458,34.12,75637.13,0.0,-0.38776,0.00016,26.65874]
[1777528183493,34.12,75635.66,0.0,-0.388,0.00016,26.663]
[1777528186108,34.12,75635.48,0.0,-0.38803,0.00016,26.66354]
[1777528186444,34.12,75635.48,0.0,-0.38803,0.00016,26.66354]
[1777528186658,34.12,75635.48,0.0,-0.38803,0.00016,26.66354]
[1777528186660,34.12,75635.48,0.0,-0.38803,0.00016,26.66354]
[1777528186729,34.12,75635.48,0.0,-0.38803,0.00016,26.66354]
[1777528186747,34.12,75634.35,0.0,-0.38821,0.00016,26.66677]
[1777528188668,34.12,75629.44,0.0,-0.38901,0.00016,26.68066]
[1777528188687,34.12,75629.44,0.0,-0.38901,0.00016,26.68066]
[1777528189165,34.12,75626.44,0.0,-0.38949,0.00016,26.68909]
[1777528189535,34.12,75626.44,0.0,-0.38949,0.00016,26.68909]
[1777528192360,34.12,75626.44,0.0,-0.38949,0.00016,26.68908]
[1777528193795,34.12,75625.01,0.0,-0.38972,0.00016,26.69308]
[1777528195073,34.12,75625.39,0.0,-0.38966,0.00016,26.69201]
[1777528198738,34.12,75625.67,0.0,-0.38962,0.00016,26.69122]
[1777528203210,34.12,75627.14,0.0,-0.38938,0.00016,26.68706]
[1777528205128,34.12,75625.94,0.0,-0.38957,0.00016,26.69041]
[1777528205143,34.12,75625.94,0.0,-0.38957,0.00016,26.69041]
[1777528205647,34.12,75625.31,0.0,-0.38967,0.00016,26.69217]
[1777528210683,34.12,75620.8,0.0,-0.3904,0.00016,26.70465]
[1777528215718,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216057,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216600,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216623,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216651,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216735,34.11,75622.46,0.0,-0.39012,0.00016,26.69994]
[1777528216752,34.11,75627.51,0.0,-0.38931,0.00016,26.68581]
[1777528219757,34.11,75634.87,0.0,-0.38812,0.00016,26.66502]
[1777528219922,34.11,75634.87,0.0,-0.38812,0.00016,26.66502]
[1777528225158,34.11,75635.4,0.0,-0.38803,0.00016,26.66353]
[1777528225811,34.11,75635.4,0.0,-0.38803,0.00016,26.66353]
[1777528226809,34.12,75638.01,0.0,-0.38761,0.00016,26.65611]
[1777528228494,34.12,75638.13,0.0,-0.38759,0.00016,26.65578]
[1777528233828,34.12,75637.41,0.0,-0.3877,0.00016,26.65465]
[1777528233897,34.12,75636.66,0.0,-0.38782,0.00016,26.6568]
[1777528235598,34.12,75637.25,0.0,-0.38773,0.00016,26.65513]
[1777528236655,34.12,75643.75,0.0,-0.38668,0.00016,26.63653]
[1777528237137,34.12,75646.92,0.0,-0.38617,0.00016,26.62741]
[1777528237160,34.12,75646.92,0.0,-0.38617,0.00016,26.62741]
[1777528237230,34.12,75646.92,0.0,-0.38617,0.00016,26.62741]
[1777528237291,34.12,75647.15,0.0,-0.38613,0.00016,26.62675]
[1777528241613,34.12,75646.54,0.0,-0.38624,0.00016,26.62859]
[1777528241616,34.12,75646.54,0.0,-0.38624,0.00016,26.62859]
[1777528243299,34.12,75644.94,0.0,-0.3865,0.00016,26.63326]
[1777528248965,34.12,75641.74,0.0,-0.38702,0.00016,26.64259]
[1777528254763,34.12,75641.6,0.0,-0.38705,0.00016,26.6431]
[1777528260322,34.12,75643.31,0.0,-0.38677,0.00016,26.63826]
[1777528260429,34.12,75643.31,0.0,-0.38677,0.00016,26.63826]
[1777528260587,34.12,75643.31,0.0,-0.38677,0.00016,26.63826]
[1777528260593,34.13,75641.71,0.0,-0.38703,0.00016,26.64289]
[1777528261486,34.13,75641.71,0.0,-0.38703,0.00016,26.64289]
[1777528261516,34.13,75636.77,0.0,-0.38783,0.00016,26.65702]
[1777528267093,34.13,75634.47,0.0,-0.3882,0.00016,26.66359]
[1777528273476,34.13,75634.05,0.0,-0.38827,0.00016,26.6648]
[1777528281191,34.13,75632.97,0.0,-0.38845,0.00016,26.66792]
[1777528286226,34.13,75634.63,0.0,-0.38818,0.00016,26.66325]
[1777528291666,34.13,75636.3,0.0,-0.38792,0.00016,26.65854]
[1777528293332,34.13,75637.44,0.0,-0.38772,0.00016,26.6521]
[1777528293370,34.13,75637.44,0.0,-0.38772,0.00016,26.6521]
[1777528293378,34.13,75637.44,0.0,-0.38772,0.00016,26.6521]
[1777528293381,34.13,75637.44,0.0,-0.38772,0.00016,26.6521]
[1777528293432,34.13,75639.53,0.0,-0.38739,0.00016,26.64615]
[1777528294694,34.13,75639.53,0.0,-0.38739,0.00016,26.64615]
[1777528300546,34.13,75642.77,0.0,-0.38687,0.00016,26.63696]
[1777528306367,34.13,75641.48,0.0,-0.38708,0.00016,26.64081]
[1777528306923,34.13,75641.48,0.0,-0.38708,0.00016,26.64081]
[1777528308932,34.13,75641.31,0.0,-0.38711,0.00016,26.64133]
[1777528310067,34.13,75642.63,0.0,-0.3869,0.00016,26.63755]
[1777528310396,34.13,75642.41,0.0,-0.38693,0.00016,26.63812]
[1777528311381,34.13,75642.41,0.0,-0.38693,0.00016,26.63812]
[1777528311390,34.13,75642.41,0.0,-0.38693,0.00016,26.63812]
[1777528311508,34.13,75643.97,0.0,-0.38668,0.00016,26.63356]
[1777528312091,34.13,75643.97,0.0,-0.38668,0.00016,26.63356]
[1777528314560,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528314966,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528315101,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528315115,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528316173,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528316175,34.13,75651.31,0.0,-0.38548,0.00016,26.61208]
[1777528316437,34.13,75653.62,0.0,-0.38511,0.00016,26.60529]
[1777528316967,34.13,75653.62,0.0,-0.38511,0.00016,26.60529]
[1777528321099,34.12,75660.4,0.0,-0.38401,0.00016,26.58521]
[1777528321472,34.12,75661.62,0.0,-0.38381,0.00016,26.58157]
[1777528322157,34.12,75661.62,0.0,-0.38381,0.00016,26.58157]
[1777528322208,34.12,75661.62,0.0,-0.38381,0.00016,26.58157]
[1777528324927,34.12,75660.22,0.0,-0.38403,0.00016,26.58559]
[1777528325400,34.12,75659.3,0.0,-0.38418,0.00016,26.58827]
[1777528326361,34.12,75660.54,0.0,-0.38398,0.00016,26.58457]
[1777528326406,34.12,75660.54,0.0,-0.38398,0.00016,26.58457]
[1777528326627,34.12,75660.54,0.0,-0.38398,0.00016,26.58457]
[1777528326712,34.12,75660.54,0.0,-0.38398,0.00016,26.58457]
[1777528326885,34.12,75672.67,0.0,-0.38202,0.00016,26.54841]
[1777528327286,34.12,75672.67,0.0,-0.38202,0.00016,26.54841]
[1777528327793,34.12,75672.67,0.0,-0.38202,0.00016,26.54841]
[1777528327853,34.12,75672.67,0.0,-0.38202,0.00016,26.54841]
[1777528327881,34.12,75688.65,0.0,-0.37946,0.00016,26.49983]
[1777528328522,34.12,75688.65,0.0,-0.37946,0.00016,26.49985]
[1777528329767,34.12,75688.65,0.0,-0.37946,0.00016,26.49985]
[1777528330103,34.12,75686.0,0.0,-0.37989,0.00016,26.50798]
[1777528330140,34.12,75686.0,0.0,-0.37989,0.00016,26.50798]
[1777528330381,34.12,75686.0,0.0,-0.37989,0.00016,26.50798]
[1777528330727,34.12,75686.0,0.0,-0.37989,0.00016,26.50798]
[1777528330829,34.12,75686.79,0.0,-0.37976,0.00016,26.50557]
[1777528331317,34.12,75686.79,0.0,-0.37976,0.00016,26.50557]
[1777528331543,34.12,75686.79,0.0,-0.37976,0.00016,26.50558]
[1777528333111,34.12,75687.39,0.0,-0.37966,0.00016,26.50375]
[1777528333255,34.12,75687.39,0.0,-0.37966,0.00016,26.50375]
[1777528333788,34.12,75681.26,0.0,-0.38065,0.00016,26.52248]
[1777528334453,34.12,75681.26,0.0,-0.38065,0.00016,26.52248]
[1777528334875,34.12,75678.29,0.0,-0.38112,0.00016,26.53149]
[1777528340480,34.12,75682.92,0.0,-0.38038,0.00016,26.5174]
[1777528340611,34.12,75685.53,0.0,-0.37996,0.00016,26.50943]
[1777528345643,34.12,75687.11,0.0,-0.37971,0.00016,26.50463]
[1777528350679,34.12,75688.64,0.0,-0.37947,0.00016,26.49997]
[1777528354504,34.12,75687.59,0.0,-0.37962,0.00016,26.49998]
[1777528354514,34.12,75687.59,0.0,-0.37962,0.00016,26.49998]
[1777528354523,34.12,75687.59,0.0,-0.37962,0.00016,26.49998]
[1777528354599,34.12,75687.59,0.0,-0.37962,0.00016,26.49998]
[1777528354706,34.12,75689.01,0.0,-0.3794,0.00016,26.49563]
[1777528355330,34.12,75689.01,0.0,-0.3794,0.00016,26.49563]
[1777528355713,34.12,75688.38,0.0,-0.3795,0.00016,26.49757]
[1777528356943,34.12,75688.38,0.0,-0.3795,0.00016,26.49757]
[1777528362669,34.12,75689.11,0.0,-0.37938,0.00016,26.49538]
[1777528363242,34.12,75686.09,0.0,-0.37987,0.00016,26.50466]
[1777528363770,34.12,75686.09,0.0,-0.37987,0.00016,26.50466]
[1777528364691,34.12,75686.09,0.0,-0.37987,0.00016,26.50466]
[1777528364896,34.12,75680.59,0.0,-0.38075,0.00016,26.52144]
[1777528370473,34.12,75679.05,0.0,-0.381,0.00016,26.5261]
[1777528370771,34.12,75679.05,0.0,-0.381,0.00016,26.5261]
[1777528372710,34.12,75677.14,0.0,-0.3813,0.00016,26.53187]
[1777528372720,34.12,75677.14,0.0,-0.3813,0.00016,26.53187]
[1777528372765,34.12,75677.14,0.0,-0.3813,0.00016,26.53187]
[1777528372787,34.12,75677.14,0.0,-0.3813,0.00016,26.53187]
[1777528372817,34.12,75677.14,0.0,-0.3813,0.00016,26.53187]
[1777528372971,34.12,75676.83,0.0,-0.38135,0.00016,26.53281]
[1777528373419,34.12,75676.83,0.0,-0.38135,0.00016,26.53281]
[1777528373842,34.12,75676.83,0.0,-0.38135,0.00016,26.5328]
[1777528376545,34.12,75675.39,0.0,-0.38158,0.00016,26.53714]
[1777528376863,34.12,75676.56,0.0,-0.38139,0.00016,26.5336]
[1777528377885,34.12,75676.56,0.0,-0.38139,0.00016,26.5336]
[1777528378853,34.12,75676.44,0.0,-0.38141,0.00016,26.53396]
[1777528380872,34.12,75676.36,0.0,-0.38143,0.00016,26.53419]
[1777528381144,34.12,75675.66,0.0,-0.38154,0.00016,26.5363]
[1777528383275,34.12,75675.3,0.0,-0.3816,0.00016,26.53737]
[1777528383913,34.12,75674.57,0.0,-0.38171,0.00016,26.53957]
[1777528384776,34.12,75674.57,0.0,-0.38171,0.00016,26.53957]
[1777528384791,34.12,75674.57,0.0,-0.38171,0.00016,26.53957]
[1777528384920,34.12,75673.61,0.0,-0.38187,0.00016,26.54245]
[1777528387470,34.12,75671.39,0.0,-0.38222,0.00016,26.5491]
[1777528388974,34.12,75670.06,0.0,-0.38243,0.00016,26.55307]
[1777528393983,34.12,75675.65,0.0,-0.38153,0.00016,26.53622]
[1777528398595,34.12,75673.81,0.0,-0.38183,0.00016,26.54175]
[1777528398780,34.12,75673.81,0.0,-0.38183,0.00016,26.54175]
[1777528398966,34.12,75672.54,0.0,-0.38203,0.00016,26.54556]
[1777528399076,34.12,75672.54,0.0,-0.38203,0.00016,26.54556]
[1777528399108,34.12,75672.54,0.0,-0.38203,0.00016,26.54556]
[1777528401110,34.12,75665.17,0.0,-0.38322,0.00016,26.56757]
[1777528401541,34.12,75664.77,0.0,-0.38328,0.00016,26.56874]
[1777528405571,34.12,75664.49,0.0,-0.38332,0.00016,26.56949]
[1777528405791,34.12,75663.42,0.0,-0.38349,0.00016,26.57264]
[1777528406408,34.12,75663.42,0.0,-0.38349,0.00016,26.57264]
[1777528406485,34.12,75662.29,0.0,-0.38367,0.00016,26.57599]
[1777528413326,34.11,75662.72,0.0,-0.38359,0.00016,26.57137]
[1777528416683,34.11,75662.81,0.0,-0.38356,0.00016,26.57095]
[1777528416970,34.11,75661.82,0.0,-0.38372,0.00016,26.57386]
[1777528417320,34.11,75661.82,0.0,-0.38372,0.00016,26.57386]
[1777528417328,34.11,75656.27,0.0,-0.38462,0.00016,26.59021]
[1777528423227,34.12,75652.1,0.0,-0.3853,0.00016,26.60267]
[1777528428262,34.12,75650.35,0.0,-0.38559,0.00016,26.60798]
[1777528431712,34.12,75649.69,0.0,-0.3857,0.00016,26.60998]
[1777528433349,34.12,75648.8,0.0,-0.38585,0.00016,26.61265]
[1777528439339,34.13,75645.38,0.0,-0.38642,0.00016,26.62283]
[1777528444374,34.13,75645.51,0.0,-0.3864,0.00016,26.62265]
[1777528445376,34.13,75645.51,0.0,-0.3864,0.00016,26.62265]
[1777528445397,34.13,75645.51,0.0,-0.3864,0.00016,26.62265]
[1777528445615,34.13,75645.51,0.0,-0.3864,0.00016,26.62265]
[1777528445698,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528446159,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528446196,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528447024,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528447037,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528446389,34.13,75644.53,0.0,-0.38656,0.00016,26.62539]
[1777528447396,34.13,75642.11,0.0,-0.38695,0.00016,26.6323]
[1777528452730,34.13,75639.29,0.0,-0.3874,0.00016,26.64041]
[1777528453711,34.13,75640.38,0.0,-0.38722,0.00016,26.63719]
[1777528454357,34.13,75642.81,0.0,-0.38683,0.00016,26.63016]
[1777528455371,34.13,75642.81,0.0,-0.38683,0.00016,26.63016]
[1777528455731,34.13,75642.81,0.0,-0.38683,0.00016,26.63016]
[1777528458211,34.12,75640.96,0.0,-0.38712,0.00016,26.63532]
[1777528458472,34.12,75640.78,0.0,-0.38714,0.00016,26.63579]
[1777528460919,34.12,75640.6,0.0,-0.38717,0.00016,26.63625]
[1777528461248,34.12,75641.46,0.0,-0.38703,0.00016,26.63368]
[1777528463055,34.12,75641.46,0.0,-0.38703,0.00016,26.63368]
[1777528464500,34.12,75648.63,0.0,-0.38587,0.00016,26.6129]
[1777528469554,34.12,75650.18,0.0,-0.38561,0.00016,26.60821]
[1777528475490,34.11,75650.28,0.0,-0.38557,0.00016,26.60446]
[1777528479479,34.11,75646.58,0.0,-0.38615,0.00016,26.61497]
[1777528479516,34.11,75646.58,0.0,-0.38615,0.00016,26.61497]
[1777528480012,34.11,75646.58,0.0,-0.38615,0.00016,26.61497]
[1777528481108,34.11,75644.99,0.0,-0.38641,0.00016,26.61952]
[1777528481634,34.1,75643.89,0.0,-0.38658,0.00016,26.62259]
[1777528486931,34.11,75639.65,0.0,-0.38727,0.00016,26.63481]
[1777528491978,34.11,75637.04,0.0,-0.38769,0.00016,26.6424]
[1777528493237,34.11,75636.7,0.0,-0.38775,0.00016,26.64342]
[1777528494176,34.11,75632.0,0.0,-0.38851,0.00016,26.65679]
[1777528494724,34.11,75632.0,0.0,-0.38851,0.00016,26.65681]
[1777528498193,34.11,75631.99,0.0,-0.38852,0.00016,26.65689]
[1777528498753,34.11,75631.99,0.0,-0.38852,0.00016,26.65691]
[1777528501553,34.11,75626.11,0.0,-0.38947,0.00016,26.67349]
[1777528502089,34.11,75621.04,0.0,-0.39029,0.00016,26.68764]
[1777528503815,34.11,75618.85,0.0,-0.39064,0.00016,26.69372]
[1777528504035,34.11,75618.85,0.0,-0.39064,0.00016,26.69372]
[1777528504333,34.11,75616.48,0.0,-0.39103,0.00016,26.70027]
[1777528504632,34.11,75616.48,0.0,-0.39103,0.00016,26.70027]
[1777528504820,34.11,75612.44,0.0,-0.39168,0.00016,26.71137]
[1777528506091,34.11,75612.44,0.0,-0.39168,0.00016,26.71137]
[1777528506110,34.11,75612.44,0.0,-0.39168,0.00016,26.71137]
[1777528506122,34.11,75612.44,0.0,-0.39168,0.00016,26.71136]
[1777528506142,34.11,75612.44,0.0,-0.39168,0.00016,26.71136]
[1777528511592,34.11,75616.52,0.0,-0.39101,0.00016,26.70005]
[1777528511854,34.11,75615.05,0.0,-0.39125,0.00016,26.70409]
[1777528513691,34.11,75615.16,0.0,-0.39123,0.00016,26.70377]
[1777528515430,34.11,75618.22,0.0,-0.39074,0.00016,26.69529]
[1777528516133,34.11,75618.31,0.0,-0.39072,0.00016,26.69503]
[1777528516161,34.11,75618.31,0.0,-0.39072,0.00016,26.69503]
[1777528516451,34.11,75618.31,0.0,-0.39072,0.00016,26.69503]
[1777528516890,34.11,75618.31,0.0,-0.39072,0.00016,26.69502]
[1777528521925,34.11,75614.99,0.0,-0.39125,0.00016,26.70411]
[1777528522519,34.11,75614.99,0.0,-0.39125,0.00016,26.70411]
[1777528522932,34.11,75615.79,0.0,-0.39112,0.00016,26.70188]
[1777528527967,34.1,75616.03,0.0,-0.39108,0.00016,26.7011]
[1777528528829,34.1,75616.03,0.0,-0.39108,0.00016,26.7011]
[1777528529077,34.1,75615.55,0.0,-0.39115,0.00016,26.70241]
[1777528534957,34.1,75612.64,0.0,-0.39161,0.00016,26.70711]
[1777528536049,34.1,75610.65,0.0,-0.39193,0.00016,26.71252]
[1777528536073,34.1,75610.65,0.0,-0.39193,0.00016,26.71252]
[1777528536698,34.1,75608.85,0.0,-0.39222,0.00016,26.71742]
[1777528536765,34.1,75608.85,0.0,-0.39222,0.00016,26.71742]
[1777528537030,34.1,75608.85,0.0,-0.39222,0.00016,26.71739]
[1777528538233,34.1,75604.68,0.0,-0.39289,0.00016,26.72871]
[1777528544079,34.1,75602.24,0.0,-0.39329,0.00016,26.73541]
[1777528549153,34.1,75594.13,0.0,-0.39462,0.00016,26.75729]
[1777528549879,34.1,75594.13,0.0,-0.39462,0.00016,26.75729]
[1777528550122,34.1,75594.13,0.0,-0.39462,0.00016,26.75733]
[1777528551228,34.1,75591.62,0.0,-0.39503,0.00016,26.76402]
[1777528552136,34.11,75590.66,0.0,-0.39519,0.00016,26.7666]
[1777528552178,34.11,75590.66,0.0,-0.39519,0.00016,26.7666]
[1777528553142,34.11,75590.22,0.0,-0.39526,0.00016,26.76779]
[1777528558180,34.11,75593.01,0.0,-0.39481,0.00016,26.76055]
[1777528558612,34.11,75593.01,0.0,-0.39481,0.00016,26.76055]
[1777528559184,34.11,75594.5,0.0,-0.39457,0.00016,26.75662]
[1777528564982,34.11,75597.95,0.0,-0.39402,0.00016,26.74758]
[1777528570262,34.12,75593.73,0.0,-0.39472,0.00016,26.759]
[1777528571834,34.12,75593.73,0.0,-0.39472,0.00016,26.759]
[1777528573100,34.12,75592.33,0.0,-0.39495,0.00016,26.76277]
[1777528575429,34.12,75590.63,0.0,-0.39523,0.00016,26.76737]
[1777528575452,34.12,75590.63,0.0,-0.39523,0.00016,26.76737]
[1777528575879,34.12,75589.83,0.0,-0.39536,0.00016,26.76952]
[1777528581344,34.12,75584.26,0.0,-0.39627,0.00016,26.78429]
[1777528587083,34.13,75584.01,0.0,-0.39632,0.00016,26.7851]
[1777528592134,34.13,75583.71,0.0,-0.39637,0.00016,26.78282]
[1777528597154,34.13,75584.87,0.0,-0.39619,0.00016,26.77993]
[1777528603029,34.13,75583.92,0.0,-0.39635,0.00016,26.78253]
[1777528604220,34.14,75584.32,0.0,-0.39629,0.00016,26.78154]
[1777528605144,34.14,75591.47,0.0,-0.39513,0.00016,26.76279]
[1777528605447,34.14,75591.47,0.0,-0.39513,0.00016,26.76279]
[1777528606110,34.14,75591.47,0.0,-0.39513,0.00016,26.76279]
[1777528606183,34.14,75597.28,0.0,-0.39418,0.00016,26.74732]
[1777528609176,34.14,75602.61,0.0,-0.39332,0.00016,26.73297]
[1777528609192,34.14,75602.61,0.0,-0.39332,0.00016,26.73297]
[1777528609725,34.13,75602.5,0.0,-0.39333,0.00016,26.73325]
[1777528610732,34.13,75602.5,0.0,-0.39333,0.00016,26.73325]
[1777528610802,34.13,75603.52,0.0,-0.39317,0.00016,26.73048]
[1777528611385,34.13,75603.52,0.0,-0.39317,0.00016,26.73048]
[1777528612602,34.13,75603.52,0.0,-0.39317,0.00016,26.73045]
[1777528612634,34.13,75603.52,0.0,-0.39317,0.00016,26.73045]
[1777528613588,34.13,75609.13,0.0,-0.39226,0.00016,26.71519]
[1777528614049,34.13,75611.47,0.0,-0.39188,0.00016,26.70879]
[1777528619270,34.13,75612.35,0.0,-0.39173,0.00016,26.70632]
[1777528622627,34.13,75614.74,0.0,-0.39134,0.00016,26.69969]
[1777528623335,34.13,75614.47,0.0,-0.39138,0.00016,26.70042]
[1777528624046,34.13,75614.47,0.0,-0.39138,0.00016,26.70042]
[1777528624052,34.13,75610.52,0.0,-0.39202,0.00016,26.71122]
[1777528626098,34.13,75606.79,0.0,-0.39263,0.00016,26.72139]
[1777528626125,34.13,75606.79,0.0,-0.39263,0.00016,26.72139]
[1777528626184,34.13,75606.79,0.0,-0.39263,0.00016,26.72139]
[1777528627739,34.13,75605.75,0.0,-0.3928,0.00016,26.72422]
[1777528627779,34.13,75603.59,0.0,-0.39315,0.00016,26.73008]
[1777528632142,34.13,75602.05,0.0,-0.3934,0.00016,26.73425]
[1777528632223,34.13,75602.05,0.0,-0.3934,0.00016,26.73425]
[1777528632693,34.13,75600.83,0.0,-0.39359,0.00016,26.73754]
[1777528635135,34.13,75599.97,0.0,-0.39374,0.00016,26.73989]
[1777528635836,34.13,75598.52,0.0,-0.39398,0.00016,26.74385]
[1777528640931,34.14,75598.67,0.0,-0.39396,0.00016,26.74361]
[1777528646150,34.14,75600.62,0.0,-0.39365,0.00016,26.73853]
[1777528647979,34.14,75601.98,0.0,-0.39343,0.00016,26.7349]
[1777528648075,34.14,75602.76,0.0,-0.39331,0.00016,26.73286]
[1777528649731,34.14,75602.76,0.0,-0.39331,0.00016,26.73289]
[1777528650224,34.14,75602.67,0.0,-0.39333,0.00016,26.73316]
[1777528652033,34.14,75601.37,0.0,-0.39353,0.00016,26.73349]
[1777528652044,34.14,75601.37,0.0,-0.39353,0.00016,26.73349]
[1777528654058,34.14,75600.85,0.0,-0.39362,0.00016,26.73494]
[1777528654068,34.14,75600.85,0.0,-0.39362,0.00016,26.73494]
[1777528659080,34.15,75601.25,0.0,-0.39356,0.00016,26.73399]
[1777528661060,34.15,75601.6,0.0,-0.3935,0.00016,26.7331]
[1777528662155,34.15,75601.86,0.0,-0.39346,0.00016,26.73242]
[1777528662189,34.15,75601.86,0.0,-0.39346,0.00016,26.73242]
[1777528662201,34.15,75596.67,0.0,-0.39431,0.00016,26.74636]
[1777528664181,34.15,75596.67,0.0,-0.39431,0.00016,26.74637]
[1777528664280,34.15,75588.48,0.0,-0.39564,0.00016,26.76809]
[1777528665672,34.15,75588.48,0.0,-0.39564,0.00016,26.76809]
[1777528665737,34.15,75588.48,0.0,-0.39564,0.00016,26.76809]
[1777528665942,34.15,75585.6,0.0,-0.3961,0.00016,26.77566]
[1777528667594,34.15,75585.09,0.0,-0.39619,0.00016,26.77699]
[1777528668217,34.15,75585.09,0.0,-0.39619,0.00016,26.77699]
[1777528668236,34.15,75585.09,0.0,-0.39619,0.00016,26.77699]
[1777528668292,34.15,75585.09,0.0,-0.39619,0.00016,26.77699]
[1777528668251,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668309,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668313,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668584,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668590,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668596,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528668963,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528670252,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528670257,34.15,75579.4,0.0,-0.39711,0.00016,26.79181]
[1777528671260,34.15,75572.52,0.0,-0.39823,0.00016,26.8095]
[1777528672277,34.15,75572.52,0.0,-0.39823,0.00016,26.8095]
[1777528674283,34.15,75571.92,0.0,-0.39832,0.00016,26.81101]
[1777528674297,34.15,75571.92,0.0,-0.39832,0.00016,26.81101]
[1777528678334,34.15,75570.85,0.0,-0.39849,0.00016,26.81367]
[1777528678351,34.15,75570.85,0.0,-0.39849,0.00016,26.81367]
[1777528683362,34.14,75568.06,0.0,-0.39894,0.00016,26.82069]
[1777528684417,34.14,75568.06,0.0,-0.39894,0.00016,26.82066]
[1777528684429,34.14,75568.06,0.0,-0.39894,0.00016,26.82066]
[1777528684433,34.14,75568.06,0.0,-0.39894,0.00016,26.82066]
[1777528686445,34.14,75567.96,0.0,-0.39896,0.00016,26.82088]
[1777528687089,34.14,75568.02,0.0,-0.39895,0.00016,26.8207]
[1777528692124,34.14,75566.84,0.0,-0.39913,0.00016,26.82359]
[1777528697158,34.14,75566.45,0.0,-0.39919,0.00016,26.82445]
[1777528700557,34.14,75565.88,0.0,-0.39928,0.00016,26.82582]
[1777528700589,34.14,75565.88,0.0,-0.39928,0.00016,26.82582]
[1777528702732,34.13,75564.1,0.0,-0.39956,0.00016,26.83026]
[1777528702971,34.13,75564.1,0.0,-0.39956,0.00016,26.83026]
[1777528706419,34.13,75563.8,0.0,-0.39961,0.00016,26.8309]
[1777528706649,34.13,75563.8,0.0,-0.39961,0.00016,26.8309]
[1777528712265,34.13,75565.26,0.0,-0.39935,0.00016,26.82385]
[1777528717300,34.12,75564.32,0.0,-0.39949,0.00016,26.82609]
[1777528722335,34.12,75564.15,0.0,-0.39951,0.00016,26.82637]
[1777528723067,34.12,75564.15,0.0,-0.39951,0.00016,26.82637]
[1777528723716,34.12,75566.5,0.0,-0.39913,0.00016,26.82039]
[1777528723745,34.12,75566.5,0.0,-0.39913,0.00016,26.82039]
[1777528724857,34.12,75565.71,0.0,-0.39926,0.00016,26.82236]
[1777528725356,34.12,75566.63,0.0,-0.3991,0.00016,26.82]
[1777528731025,34.12,75566.25,0.0,-0.39916,0.00016,26.82086]
[1777528731092,34.12,75566.25,0.0,-0.39916,0.00016,26.82086]
[1777528732970,34.12,75562.99,0.0,-0.39969,0.00016,26.82902]
[1777528734989,34.11,75558.99,0.0,-0.40034,0.00016,26.83903]
[1777528735079,34.11,75558.47,0.0,-0.40042,0.00016,26.84026]
[1777528737311,34.11,75558.84,0.0,-0.40036,0.00016,26.83934]
[1777528737325,34.11,75558.84,0.0,-0.40036,0.00016,26.83934]
[1777528738582,34.11,75565.41,0.0,-0.39928,0.00016,26.82269]
[1777528738598,34.11,75565.41,0.0,-0.39928,0.00016,26.82269]
[1777528738978,34.11,75568.64,0.0,-0.39875,0.00016,26.81446]
[1777528740537,34.11,75568.64,0.0,-0.39875,0.00016,26.81446]
[1777528741097,34.11,75568.64,0.0,-0.39875,0.00016,26.81446]
[1777528741145,34.11,75569.76,0.0,-0.39857,0.00016,26.81156]
[1777528741694,34.11,75569.76,0.0,-0.39857,0.00016,26.81156]
[1777528741725,34.11,75569.76,0.0,-0.39857,0.00016,26.81156]
[1777528742523,34.11,75572.4,0.0,-0.39814,0.00016,26.8048]
[1777528742543,34.11,75572.4,0.0,-0.39814,0.00016,26.8048]
[1777528742988,34.11,75572.4,0.0,-0.39814,0.00016,26.8048]
[1777528743082,34.11,75572.4,0.0,-0.39814,0.00016,26.8048]
[1777528743327,34.11,75573.87,0.0,-0.3979,0.00016,26.80099]
[1777528745218,34.11,75564.46,0.0,-0.39943,0.00016,26.82497]
[1777528747533,34.11,75564.07,0.0,-0.39949,0.00016,26.82593]
[1777528749577,34.11,75562.98,0.0,-0.39966,0.00016,26.82863]
[1777528751159,34.1,75561.17,0.0,-0.39996,0.00016,26.83314]
[1777528756829,34.1,75561.28,0.0,-0.39993,0.00016,26.83273]
[1777528762618,34.1,75561.91,0.0,-0.39982,0.00016,26.83096]
[1777528766301,34.1,75562.2,0.0,-0.39977,0.00016,26.83018]
[1777528766333,34.1,75562.2,0.0,-0.39977,0.00016,26.83018]
[1777528766351,34.1,75562.2,0.0,-0.39977,0.00016,26.83018]
[1777528766342,34.1,75562.3,0.0,-0.39975,0.00016,26.82988]
[1777528766420,34.1,75562.3,0.0,-0.39975,0.00016,26.82988]
[1777528768348,34.09,75569.06,0.0,-0.39864,0.00016,26.81268]
[1777528771646,34.09,75566.76,0.0,-0.39902,0.00016,26.81851]
[1777528771662,34.09,75566.76,0.0,-0.39902,0.00016,26.81851]
[1777528772360,34.09,75566.76,0.0,-0.39902,0.00016,26.81851]
[1777528772376,34.09,75566.76,0.0,-0.39902,0.00016,26.81851]
[1777528771748,34.09,75565.15,0.0,-0.39927,0.00016,26.81938]
[1777528772690,34.09,75565.15,0.0,-0.39927,0.00016,26.81936]
[1777528778418,34.09,75564.4,0.0,-0.39938,0.00016,26.82113]
[1777528784546,34.09,75564.46,0.0,-0.39937,0.00016,26.82087]
[1777528786287,34.09,75564.06,0.0,-0.39943,0.00016,26.82181]
[1777528786374,34.09,75562.2,0.0,-0.39973,0.00016,26.82648]
[1777528787423,34.09,75562.2,0.0,-0.39973,0.00016,26.82648]
[1777528787501,34.09,75562.2,0.0,-0.39973,0.00016,26.82648]
[1777528787569,34.09,75562.2,0.0,-0.39973,0.00016,26.82648]
[1777528787793,34.08,75562.16,0.0,-0.39973,0.00016,26.82656]
[1777528792828,34.08,75557.76,0.0,-0.40044,0.00016,26.83744]
[1777528796582,34.08,75559.06,0.0,-0.40022,0.00016,26.83396]
[1777528796823,34.08,75559.06,0.0,-0.40022,0.00016,26.83396]
[1777528799977,34.07,75562.13,0.0,-0.39971,0.00016,26.82617]
[1777528801517,34.07,75562.6,0.0,-0.39963,0.00016,26.82493]
[1777528802628,34.07,75562.46,0.0,-0.39965,0.00016,26.82526]
[1777528802654,34.07,75562.46,0.0,-0.39965,0.00016,26.82526]
[1777528802911,34.07,75562.46,0.0,-0.39965,0.00016,26.82526]
[1777528802953,34.07,75562.46,0.0,-0.39965,0.00016,26.82526]
[1777528803027,34.07,75565.24,0.0,-0.3992,0.00016,26.81819]
[1777528808861,34.07,75568.9,0.0,-0.3986,0.00016,26.80876]
[1777528813975,34.07,75567.84,0.0,-0.39876,0.00016,26.81131]
[1777528819010,34.06,75566.76,0.0,-0.39893,0.00016,26.81393]
[1777528819732,34.06,75566.76,0.0,-0.39893,0.00016,26.81393]
[1777528819771,34.06,75566.76,0.0,-0.39893,0.00016,26.81393]
[1777528819935,34.06,75566.76,0.0,-0.39893,0.00016,26.81393]
[1777528820017,34.06,75566.61,0.0,-0.39895,0.00016,26.81431]
[1777528825052,34.06,75560.68,0.0,-0.39991,0.00016,26.82917]
[1777528829249,34.06,75562.49,0.0,-0.39961,0.00016,26.82451]
[1777528830050,34.06,75562.07,0.0,-0.39968,0.00016,26.82555]
[1777528833224,34.06,75564.54,0.0,-0.39926,0.00016,26.81603]
[1777528837796,34.05,75564.62,0.0,-0.39924,0.00016,26.81573]
[1777528843183,34.05,75564.21,0.0,-0.3993,0.00016,26.81666]
[1777528847747,34.05,75559.97,0.0,-0.39999,0.00016,26.82731]
[1777528848294,34.05,75549.72,0.0,-0.40167,0.00016,26.85288]
[1777528849434,34.05,75539.08,0.0,-0.40341,0.00016,26.87891]
[1777528850301,34.05,75539.08,0.0,-0.40341,0.00016,26.87891]
[1777528850476,34.05,75538.58,0.0,-0.40349,0.00016,26.88007]
[1777528852290,34.05,75538.58,0.0,-0.40348,0.00016,26.88003]
[1777528852298,34.05,75538.58,0.0,-0.40348,0.00016,26.88003]
[1777528852307,34.05,75538.58,0.0,-0.40348,0.00016,26.88003]
[1777528854324,34.04,75537.03,0.0,-0.40373,0.00016,26.88366]
[1777528854386,34.04,75535.55,0.0,-0.40397,0.00016,26.88717]
[1777528859411,34.04,75533.28,0.0,-0.40433,0.00016,26.8924]
[1777528864431,34.03,75534.95,0.0,-0.40404,0.00016,26.88808]
[1777528866463,34.03,75530.78,0.0,-0.40472,0.00016,26.89804]
[1777528866479,34.03,75530.78,0.0,-0.40472,0.00016,26.89804]
[1777528868483,34.03,75529.88,0.0,-0.40487,0.00016,26.90021]
[1777528868495,34.03,75529.88,0.0,-0.40487,0.00016,26.90021]
[1777528873521,34.03,75527.98,0.0,-0.40518,0.00016,26.90478]
[1777528876584,34.03,75528.81,0.0,-0.40505,0.00016,26.90284]
[1777528876601,34.03,75528.81,0.0,-0.40505,0.00016,26.90284]
[1777528881629,34.03,75525.43,0.0,-0.4056,0.00016,26.91091]
[1777528886636,34.03,75519.0,0.0,-0.40666,0.00016,26.92604]
[1777528891650,34.03,75518.04,0.0,-0.40681,0.00016,26.9251]
[1777528896665,34.03,75522.74,0.0,-0.40604,0.00016,26.91412]
[1777528901669,34.03,75521.32,0.0,-0.40627,0.00016,26.91748]
[1777528902542,34.03,75521.32,0.0,-0.40627,0.00016,26.91748]
[1777528902549,34.03,75521.32,0.0,-0.40627,0.00016,26.91748]
[1777528902552,34.03,75522.01,0.0,-0.40616,0.00016,26.91586]
[1777528902555,34.03,75522.01,0.0,-0.40616,0.00016,26.91586]
[1777528902578,34.03,75522.01,0.0,-0.40616,0.00016,26.91586]
[1777528902913,34.03,75522.01,0.0,-0.40616,0.00016,26.91586]
[1777528902978,34.03,75529.51,0.0,-0.40493,0.00016,26.89811]
[1777528904909,34.03,75533.93,0.0,-0.4042,0.00016,26.88749]
[1777528904975,34.03,75535.43,0.0,-0.40395,0.00016,26.88384]
[1777528906664,34.03,75535.43,0.0,-0.40395,0.00016,26.8838]
[1777528910435,34.03,75538.34,0.0,-0.40347,0.00016,26.87662]
[1777528911211,34.03,75536.97,0.0,-0.40369,0.00016,26.8799]
[1777528911703,34.02,75538.08,0.0,-0.4035,0.00016,26.87718]
[1777528912365,34.02,75538.08,0.0,-0.4035,0.00016,26.87718]
[1777528912466,34.02,75539.74,0.0,-0.40323,0.00016,26.87311]
[1777528912826,34.02,75539.74,0.0,-0.40323,0.00016,26.87311]
[1777528913005,34.02,75539.74,0.0,-0.40323,0.00016,26.87311]
[1777528913328,34.02,75539.74,0.0,-0.40323,0.00016,26.87311]
[1777528913734,34.02,75540.33,0.0,-0.40313,0.00016,26.87164]
[1777528914813,34.02,75542.36,0.0,-0.4028,0.00016,26.86669]
[1777528915031,34.02,75542.36,0.0,-0.4028,0.00016,26.86669]
[1777528917042,34.02,75546.84,0.0,-0.40206,0.00016,26.85559]
[1777528918063,34.02,75547.51,0.0,-0.40195,0.00016,26.85391]
[1777528918096,34.02,75547.51,0.0,-0.40195,0.00016,26.85391]
[1777528919064,34.02,75547.68,0.0,-0.40192,0.00016,26.85346]
[1777528919407,34.02,75547.83,0.0,-0.40189,0.00016,26.85305]
[1777528924756,34.01,75545.35,0.0,-0.40229,0.00016,26.85901]
[1777528927144,34.01,75546.56,0.0,-0.40209,0.00016,26.856]
[1777528932173,34.01,75552.31,0.0,-0.40114,0.00016,26.84157]
[1777528935127,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935167,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935175,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935198,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935240,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935246,34.01,75553.36,0.0,-0.40096,0.00016,26.83886]
[1777528935338,34.01,75554.61,0.0,-0.40075,0.00016,26.83571]
[1777528935867,34.01,75554.61,0.0,-0.40075,0.00016,26.83571]
[1777528936532,34.01,75559.46,0.0,-0.39996,0.00016,26.82349]
[1777528937284,34.01,75559.46,0.0,-0.39996,0.00016,26.82349]
[1777528937352,34.01,75551.8,0.0,-0.40121,0.00016,26.84267]
[1777528942884,34.0,75552.73,0.0,-0.40105,0.00016,26.84017]
[1777528945114,34.0,75552.8,0.0,-0.40103,0.00016,26.83996]
[1777528945145,34.0,75552.8,0.0,-0.40103,0.00016,26.83996]
[1777528945373,34.0,75552.8,0.0,-0.40103,0.00016,26.83996]
[1777528945424,34.0,75555.47,0.0,-0.40059,0.00016,26.83322]
[1777528951087,34.0,75556.92,0.0,-0.40035,0.00016,26.82947]
[1777528951188,34.0,75557.63,0.0,-0.40022,0.00016,26.82444]
[1777528951957,34.0,75557.63,0.0,-0.40022,0.00016,26.82444]
[1777528952072,34.0,75557.63,0.0,-0.40022,0.00016,26.82444]
[1777528952284,34.0,75557.63,0.0,-0.40022,0.00016,26.82444]
[1777528952448,34.0,75557.63,0.0,-0.40022,0.00016,26.82444]
[1777528952497,33.99,75556.84,0.0,-0.40035,0.00016,26.8264]
[1777528953288,33.99,75556.84,0.0,-0.40035,0.00016,26.8264]
[1777528953303,33.99,75556.84,0.0,-0.40035,0.00016,26.8264]
[1777528953436,33.99,75556.84,0.0,-0.40035,0.00016,26.8264]
[1777528953493,33.99,75549.52,0.0,-0.40155,0.00016,26.84466]
[1777528954539,33.99,75549.52,0.0,-0.40155,0.00016,26.84466]
[1777528955338,33.99,75549.52,0.0,-0.40155,0.00016,26.84466]
[1777528955364,33.99,75549.52,0.0,-0.40155,0.00016,26.84466]
[1777528955569,33.99,75547.9,0.0,-0.4018,0.00016,26.84856]
[1777528958996,33.99,75557.93,0.0,-0.40016,0.00016,26.82341]
[1777528959990,33.99,75557.93,0.0,-0.40016,0.00016,26.82341]
[1777528960004,33.99,75557.93,0.0,-0.40016,0.00016,26.82341]
[1777528960382,33.99,75557.93,0.0,-0.40016,0.00016,26.82341]
[1777528960519,33.99,75558.5,0.0,-0.40006,0.00016,26.82193]
[1777528961856,33.99,75560.18,0.0,-0.39978,0.00016,26.81766]
[1777528961867,33.99,75560.18,0.0,-0.39978,0.00016,26.81766]
[1777528962017,33.99,75560.18,0.0,-0.39978,0.00016,26.81766]
[1777528963001,33.99,75560.18,0.0,-0.39978,0.00016,26.81766]
[1777528963031,33.99,75560.18,0.0,-0.39978,0.00016,26.81766]
[1777528963102,33.99,75558.15,0.0,-0.40011,0.00016,26.82277]
[1777528964133,33.99,75558.15,0.0,-0.40011,0.00016,26.82277]
[1777528964622,33.99,75556.58,0.0,-0.40037,0.00016,26.82667]
[1777528967396,33.99,75553.26,0.0,-0.40091,0.00016,26.83497]
[1777528967603,33.99,75553.26,0.0,-0.40091,0.00016,26.83497]
[1777528973406,33.98,75553.5,0.0,-0.40086,0.00016,26.83419]
[1777528973671,33.98,75552.03,0.0,-0.4011,0.00016,26.83781]
[1777528974103,33.98,75552.03,0.0,-0.4011,0.00016,26.83781]
[1777528979138,33.98,75551.68,0.0,-0.40115,0.00016,26.83854]
[1777528984173,33.97,75545.92,0.0,-0.40208,0.00016,26.85268]
[1777528989219,33.97,75546.67,0.0,-0.40196,0.00016,26.85072]
[1777528995251,33.97,75547.47,0.0,-0.40181,0.00016,26.84855]
[1777529000287,33.96,75547.91,0.0,-0.40173,0.00016,26.84725]
[1777529005321,33.96,75547.99,0.0,-0.40171,0.00016,26.84689]
[1777529010356,33.95,75551.25,0.0,-0.40117,0.00016,26.83867]
[1777529010954,33.95,75551.25,0.0,-0.40117,0.00016,26.83867]
[1777529010997,33.95,75551.25,0.0,-0.40117,0.00016,26.83867]
[1777529011051,33.95,75551.25,0.0,-0.40117,0.00016,26.83867]
[1777529011612,33.95,75546.37,0.0,-0.40196,0.00016,26.84758]
[1777529014384,33.95,75539.46,0.0,-0.40308,0.00016,26.86447]
[1777529019419,33.95,75539.87,0.0,-0.40301,0.00016,26.86329]
[1777529024454,33.94,75538.31,0.0,-0.40325,0.00016,26.86691]
[1777529029489,33.94,75538.98,0.0,-0.40313,0.00016,26.8651]
[1777529033518,33.94,75546.78,0.0,-0.40184,0.00016,26.8458]
[1777529038551,33.93,75549.96,0.0,-0.40131,0.00016,26.83776]
[1777529040780,33.93,75550.28,0.0,-0.40126,0.00016,26.83691]
[1777529040822,33.93,75550.28,0.0,-0.40126,0.00016,26.83691]
[1777529040898,33.93,75550.28,0.0,-0.40126,0.00016,26.83691]
[1777529041576,33.93,75551.68,0.0,-0.40103,0.00016,26.83339]
[1777529043589,33.93,75559.65,0.0,-0.39972,0.00016,26.81327]
[1777529044513,33.93,75559.65,0.0,-0.39972,0.00016,26.81327]
[1777529049633,33.93,75557.15,0.0,-0.40012,0.00016,26.81948]
[1777529054666,33.93,75557.63,0.0,-0.40004,0.00016,26.81819]
[1777529057809,33.93,75556.91,0.0,-0.40015,0.00016,26.81997]
[1777529058694,33.92,75554.1,0.0,-0.40061,0.00016,26.82699]
[1777529060473,33.92,75550.39,0.0,-0.40122,0.00016,26.83624]
[1777529060509,33.92,75550.39,0.0,-0.40122,0.00016,26.83624]
[1777529060518,33.92,75550.39,0.0,-0.40122,0.00016,26.83624]
[1777529060712,33.92,75549.38,0.0,-0.40138,0.00016,26.83871]
[1777529062039,33.92,75549.98,0.0,-0.40128,0.00016,26.83717]
[1777529062722,33.92,75550.51,0.0,-0.40119,0.00016,26.83579]
[1777529063623,33.92,75550.51,0.0,-0.40119,0.00016,26.83579]
[1777529063652,33.92,75550.51,0.0,-0.40119,0.00016,26.83579]
[1777529063730,33.92,75549.63,0.0,-0.40133,0.00016,26.83794]
[1777529067228,33.92,75549.58,0.0,-0.40133,0.00016,26.83796]
[1777529067243,33.92,75549.58,0.0,-0.40133,0.00016,26.83796]
[1777529067732,33.92,75553.33,0.0,-0.40072,0.00016,26.82856]
[1777529073101,33.91,75555.87,0.0,-0.40029,0.00016,26.81891]
[1777529078836,33.91,75558.58,0.0,-0.39984,0.00016,26.81196]
[1777529080084,33.91,75558.58,0.0,-0.39984,0.00016,26.81196]
[1777529080534,33.91,75557.46,0.0,-0.40002,0.00016,26.81477]
[1777529085885,33.91,75558.61,0.0,-0.39983,0.00016,26.81179]
[1777529090920,33.91,75559.47,0.0,-0.39968,0.00016,26.80954]
[1777529094128,33.91,75559.12,0.0,-0.39974,0.00016,26.8104]
[1777529095115,33.91,75559.62,0.0,-0.39965,0.00016,26.80912]
[1777529095144,33.91,75559.62,0.0,-0.39965,0.00016,26.80912]
[1777529095293,33.91,75559.62,0.0,-0.39965,0.00016,26.80912]
[1777529095519,33.91,75558.58,0.0,-0.39982,0.00016,26.81173]
[1777529096511,33.91,75558.58,0.0,-0.39982,0.00016,26.81173]
[1777529096524,33.91,75558.58,0.0,-0.39982,0.00016,26.81173]
[1777529096533,33.91,75558.58,0.0,-0.39982,0.00016,26.81173]
[1777529096547,33.91,75570.65,0.0,-0.39784,0.00016,26.78076]
[1777529097146,33.91,75570.65,0.0,-0.39784,0.00016,26.78076]
[1777529097194,33.91,75570.65,0.0,-0.39784,0.00016,26.78076]
[1777529097220,33.91,75570.65,0.0,-0.39784,0.00016,26.78076]
[1777529097320,33.91,75573.25,0.0,-0.39742,0.00016,26.77401]
[1777529099138,33.91,75573.25,0.0,-0.39742,0.00016,26.77401]
[1777529099195,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100295,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100324,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100460,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100479,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100504,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100596,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100623,33.91,75572.49,0.0,-0.39754,0.00016,26.776]
[1777529100702,33.91,75571.69,0.0,-0.39767,0.00016,26.77809]
[1777529101733,33.91,75571.69,0.0,-0.39767,0.00016,26.77809]
[1777529101772,33.91,75571.69,0.0,-0.39767,0.00016,26.77809]
[1777529102367,33.91,75571.69,0.0,-0.39767,0.00016,26.77809]
[1777529102385,33.91,75571.69,0.0,-0.39767,0.00016,26.77809]
[1777529102549,33.91,75590.31,0.0,-0.39463,0.00016,26.72899]
[1777529104003,33.91,75589.25,0.0,-0.3948,0.00016,26.73187]
[1777529104067,33.91,75589.25,0.0,-0.3948,0.00016,26.73187]
[1777529104122,33.91,75589.25,0.0,-0.3948,0.00016,26.73187]
[1777529104432,33.91,75589.25,0.0,-0.3948,0.00016,26.73187]
[1777529104528,33.91,75586.59,0.0,-0.39524,0.00016,26.73901]
[1777529105211,33.91,75586.59,0.0,-0.39524,0.00016,26.73901]
[1777529105490,33.91,75576.55,0.0,-0.39688,0.00016,26.76555]
[1777529107128,33.91,75576.55,0.0,-0.39688,0.00016,26.76555]
[1777529107161,33.91,75576.55,0.0,-0.39688,0.00016,26.76555]
[1777529107255,33.91,75571.69,0.0,-0.39768,0.00016,26.77824]
[1777529109304,33.91,75571.69,0.0,-0.39768,0.00016,26.77824]
[1777529109405,33.91,75571.2,0.0,-0.39776,0.00016,26.77953]
[1777529110798,33.91,75571.2,0.0,-0.39776,0.00016,26.77953]
[1777529110817,33.91,75570.77,0.0,-0.39783,0.00016,26.78065]
[1777529111289,33.91,75570.77,0.0,-0.39783,0.00016,26.78065]
[1777529111382,33.91,75570.78,0.0,-0.39783,0.00016,26.78063]
[1777529116717,33.91,75569.61,0.0,-0.39802,0.00016,26.78368]
[1777529118217,33.91,75570.67,0.0,-0.39785,0.00016,26.78094]
[1777529124155,33.91,75573.98,0.0,-0.39731,0.00016,26.77243]
[1777529125113,33.91,75573.98,0.0,-0.39731,0.00016,26.77243]
[1777529125225,33.91,75573.98,0.0,-0.39731,0.00016,26.77243]
[1777529125254,33.91,75573.98,0.0,-0.39731,0.00016,26.77243]
[1777529125462,33.91,75573.98,0.0,-0.39731,0.00016,26.77243]
[1777529125546,33.91,75576.35,0.0,-0.39693,0.00016,26.76627]
[1777529129512,33.92,75582.83,0.0,-0.39587,0.00016,26.74927]
[1777529129613,33.92,75583.65,0.0,-0.39574,0.00016,26.74716]
[1777529134028,33.92,75584.68,0.0,-0.39556,0.00016,26.74132]
[1777529134030,33.92,75584.68,0.0,-0.39556,0.00016,26.74132]
[1777529134233,33.92,75585.62,0.0,-0.39541,0.00016,26.73885]
[1777529135196,33.92,75585.62,0.0,-0.39541,0.00016,26.73885]
[1777529135592,33.92,75587.81,0.0,-0.39506,0.00016,26.73309]
[1777529136152,33.92,75587.81,0.0,-0.39506,0.00016,26.73309]
[1777529140164,33.92,75587.54,0.0,-0.39511,0.00016,26.73391]
[1777529140334,33.92,75587.54,0.0,-0.39511,0.00016,26.73391]
[1777529140347,33.92,75587.54,0.0,-0.39511,0.00016,26.73391]
[1777529140365,33.92,75587.54,0.0,-0.39511,0.00016,26.73391]
[1777529140393,33.92,75587.54,0.0,-0.39511,0.00016,26.73391]
[1777529140479,33.92,75589.43,0.0,-0.3948,0.00016,26.72893]
[1777529141503,33.92,75589.43,0.0,-0.3948,0.00016,26.72893]
[1777529142232,33.92,75590.24,0.0,-0.39467,0.00016,26.72677]
[1777529142298,33.92,75589.61,0.0,-0.39477,0.00016,26.72846]
[1777529144426,33.92,75589.61,0.0,-0.39478,0.00016,26.72848]
[1777529144640,33.92,75588.87,0.0,-0.3949,0.00016,26.73048]
[1777529150343,33.93,75583.15,0.0,-0.39583,0.00016,26.74573]
[1777529151178,33.93,75583.15,0.0,-0.39583,0.00016,26.74573]
[1777529151783,33.93,75583.15,0.0,-0.39583,0.00016,26.74573]
[1777529152163,33.93,75582.11,0.0,-0.396,0.00016,26.74848]
[1777529152669,33.93,75582.11,0.0,-0.396,0.00016,26.74848]
[1777529152710,33.93,75582.42,0.0,-0.39596,0.00016,26.74771]
[1777529153468,33.93,75582.42,0.0,-0.39596,0.00016,26.74771]
[1777529155044,33.93,75582.98,0.0,-0.39587,0.00016,26.74625]
[1777529155050,33.93,75582.98,0.0,-0.39587,0.00016,26.74625]
[1777529155103,33.93,75582.98,0.0,-0.39587,0.00016,26.74625]
[1777529155591,33.93,75582.98,0.0,-0.39587,0.00016,26.74625]
[1777529155692,33.93,75585.44,0.0,-0.39547,0.00016,26.73978]
[1777529156556,33.93,75585.44,0.0,-0.39547,0.00016,26.73978]
[1777529156639,33.93,75587.0,0.0,-0.39521,0.00016,26.73564]
[1777529162430,33.93,75583.4,0.0,-0.39581,0.00016,26.74531]
[1777529163320,33.93,75583.4,0.0,-0.39581,0.00016,26.74531]
[1777529163434,33.93,75584.2,0.0,-0.39568,0.00016,26.74321]
[1777529168470,33.93,75584.42,0.0,-0.39565,0.00016,26.74271]
[1777529169700,33.93,75584.42,0.0,-0.39565,0.00016,26.74271]
[1777529169984,33.93,75585.64,0.0,-0.39545,0.00016,26.73949]
[1777529174694,33.93,75584.87,0.0,-0.39558,0.00016,26.74161]
[1777529174790,33.93,75584.51,0.0,-0.39564,0.00016,26.74258]
[1777529180554,33.94,75583.79,0.0,-0.39576,0.00016,26.74457]
[1777529185589,33.94,75583.13,0.0,-0.39587,0.00016,26.7464]
[1777529187787,33.94,75585.4,0.0,-0.3955,0.00016,26.74041]
[1777529188611,33.94,75585.41,0.0,-0.3955,0.00016,26.74042]
[1777529188923,33.94,75585.41,0.0,-0.3955,0.00016,26.74042]
[1777529188947,33.94,75585.41,0.0,-0.3955,0.00016,26.74042]
[1777529189598,33.94,75585.41,0.0,-0.3955,0.00016,26.74042]
[1777529189631,33.94,75585.41,0.0,-0.3955,0.00016,26.74042]
[1777529192220,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192230,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192233,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192268,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192319,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192347,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192358,33.94,75589.23,0.0,-0.39487,0.00016,26.72711]
[1777529192638,33.94,75590.67,0.0,-0.39464,0.00016,26.72329]
[1777529194825,33.94,75601.72,0.0,-0.39283,0.00016,26.69339]
[1777529197130,33.94,75602.72,0.0,-0.39267,0.00016,26.69063]
[1777529197167,33.94,75602.72,0.0,-0.39267,0.00016,26.69063]
[1777529198311,33.94,75603.32,0.0,-0.39257,0.00016,26.68898]
[1777529198680,33.94,75602.55,0.0,-0.39269,0.00016,26.69107]
[1777529199633,33.94,75602.55,0.0,-0.39269,0.00016,26.69107]
[1777529199759,33.94,75602.55,0.0,-0.39269,0.00016,26.69107]
[1777529200342,33.94,75608.63,0.0,-0.3917,0.00016,26.67437]
[1777529200859,33.94,75608.63,0.0,-0.3917,0.00016,26.67437]
[1777529200870,33.94,75608.63,0.0,-0.3917,0.00016,26.67437]
[1777529200694,33.94,75608.63,0.0,-0.3917,0.00016,26.67436]
[1777529201701,33.94,75614.09,0.0,-0.39081,0.00016,26.65923]
[1777529202269,33.94,75614.09,0.0,-0.39081,0.00016,26.65923]
[1777529202295,33.94,75614.09,0.0,-0.39081,0.00016,26.65923]
[1777529202353,33.94,75614.09,0.0,-0.39081,0.00016,26.65923]
[1777529202360,33.94,75614.09,0.0,-0.39081,0.00016,26.65923]
[1777529202708,33.94,75620.37,0.0,-0.38979,0.00016,26.64168]
[1777529203114,33.94,75620.37,0.0,-0.38979,0.00016,26.64168]
[1777529205395,33.94,75621.22,0.0,-0.38965,0.00016,26.63931]
[1777529205574,33.94,75621.22,0.0,-0.38965,0.00016,26.63931]
[1777529205600,33.94,75621.22,0.0,-0.38965,0.00016,26.63931]
[1777529205704,33.94,75621.22,0.0,-0.38965,0.00016,26.63931]
[1777529205895,33.94,75629.05,0.0,-0.38838,0.00016,26.61715]
[1777529209029,33.94,75634.17,0.0,-0.38755,0.00016,26.60259]
[1777529210465,33.94,75633.38,0.0,-0.38768,0.00016,26.60489]
[1777529215798,33.95,75633.32,0.0,-0.3877,0.00016,26.60524]
[1777529219678,33.95,75633.44,0.0,-0.38769,0.00016,26.60499]
[1777529219736,33.95,75633.44,0.0,-0.38769,0.00016,26.60499]
[1777529220576,33.95,75630.03,0.0,-0.38824,0.00016,26.61477]
[1777529220837,33.95,75630.03,0.0,-0.38824,0.00016,26.61479]
[1777529221077,33.95,75630.03,0.0,-0.38824,0.00016,26.61479]
[1777529221899,33.95,75630.03,0.0,-0.38824,0.00016,26.61479]
[1777529221842,33.95,75626.2,0.0,-0.38887,0.00016,26.6257]
[1777529224889,33.95,75622.35,0.0,-0.38949,0.00016,26.6366]
[1777529226656,33.95,75619.99,0.0,-0.38988,0.00016,26.64325]
[1777529229605,33.95,75617.47,0.0,-0.39029,0.00016,26.65031]
[1777529229627,33.95,75617.47,0.0,-0.39029,0.00016,26.65031]
[1777529229648,33.95,75617.47,0.0,-0.39029,0.00016,26.65031]
[1777529229700,33.95,75617.47,0.0,-0.39029,0.00016,26.65031]
[1777529229897,33.95,75615.99,0.0,-0.39053,0.00016,26.65444]
[1777529230664,33.95,75615.99,0.0,-0.39053,0.00016,26.65444]
[1777529232719,33.95,75616.0,0.0,-0.39053,0.00016,26.6544]
[1777529236762,33.95,75617.68,0.0,-0.39025,0.00016,26.64969]
[1777529236831,33.95,75616.51,0.0,-0.39044,0.00016,26.65295]
[1777529242099,33.95,75622.91,0.0,-0.3894,0.00016,26.63499]
[1777529242122,33.95,75622.91,0.0,-0.3894,0.00016,26.63499]
[1777529242512,33.95,75622.91,0.0,-0.3894,0.00016,26.63499]
[1777529242525,33.95,75623.58,0.0,-0.38929,0.00016,26.6331]
[1777529247199,33.95,75620.82,0.0,-0.38974,0.00016,26.64088]
[1777529247248,33.95,75621.67,0.0,-0.3896,0.00016,26.63849]
[1777529248877,33.95,75621.67,0.0,-0.3896,0.00016,26.63849]
[1777529249495,33.95,75621.31,0.0,-0.38966,0.00016,26.6395]
[1777529249579,33.95,75619.81,0.0,-0.3899,0.00016,26.64371]
[1777529251269,33.95,75617.93,0.0,-0.39021,0.00016,26.64898]
[1777529251275,33.95,75617.93,0.0,-0.39021,0.00016,26.64898]
[1777529251289,33.95,75617.93,0.0,-0.39021,0.00016,26.64898]
[1777529251741,33.95,75613.51,0.0,-0.39092,0.00016,26.65809]
[1777529253077,33.95,75605.39,0.0,-0.39224,0.00016,26.68057]
[1777529258099,33.95,75601.83,0.0,-0.39284,0.00016,26.69059]
[1777529260042,33.96,75601.33,0.0,-0.39292,0.00016,26.692]
[1777529260143,33.96,75600.19,0.0,-0.39311,0.00016,26.69516]
[1777529261674,33.96,75600.19,0.0,-0.39311,0.00016,26.69516]
[1777529261691,33.96,75600.96,0.0,-0.39299,0.00016,26.69312]
[1777529262181,33.96,75600.96,0.0,-0.39299,0.00016,26.69312]
[1777529262323,33.96,75600.96,0.0,-0.39299,0.00016,26.69312]
[1777529262337,33.96,75600.96,0.0,-0.39299,0.00016,26.69312]
[1777529263577,33.96,75598.55,0.0,-0.39338,0.00016,26.69967]
[1777529263658,33.96,75598.55,0.0,-0.39338,0.00016,26.69967]
[1777529263721,33.96,75598.55,0.0,-0.39338,0.00016,26.69967]
[1777529263761,33.96,75598.55,0.0,-0.39338,0.00016,26.69967]
[1777529263812,33.96,75596.53,0.0,-0.39371,0.00016,26.70514]
[1777529263963,33.96,75596.53,0.0,-0.39371,0.00016,26.70514]
[1777529264533,33.96,75603.97,0.0,-0.3925,0.00016,26.6849]
[1777529265220,33.96,75612.12,0.0,-0.39117,0.00016,26.66246]
[1777529267339,33.96,75612.12,0.0,-0.39117,0.00016,26.66246]
[1777529267374,33.96,75611.31,0.0,-0.3913,0.00016,26.66471]
[1777529268623,33.96,75611.31,0.0,-0.3913,0.00016,26.66471]
[1777529268672,33.96,75611.62,0.0,-0.39125,0.00016,26.66386]
[1777529272675,33.96,75608.81,0.0,-0.39171,0.00016,26.67162]
[1777529272723,33.96,75608.81,0.0,-0.39171,0.00016,26.67162]
[1777529273158,33.96,75605.42,0.0,-0.39226,0.00016,26.68094]
[1777529273162,33.96,75605.42,0.0,-0.39226,0.00016,26.68094]
[1777529273254,33.96,75604.0,0.0,-0.3925,0.00016,26.68483]
[1777529274212,33.96,75604.0,0.0,-0.3925,0.00016,26.68483]
[1777529275028,33.96,75603.81,0.0,-0.39253,0.00016,26.68534]
[1777529276424,33.96,75602.81,0.0,-0.39269,0.00016,26.68805]
[1777529276510,33.96,75601.87,0.0,-0.39284,0.00016,26.69061]
[1777529277205,33.96,75601.87,0.0,-0.39284,0.00016,26.69061]
[1777529277556,33.96,75601.29,0.0,-0.39293,0.00016,26.69218]
[1777529281910,33.96,75602.79,0.0,-0.39269,0.00016,26.68813]
[1777529281928,33.96,75602.79,0.0,-0.39269,0.00016,26.68813]
[1777529281955,33.96,75602.79,0.0,-0.39269,0.00016,26.68813]
[1777529282867,33.96,75603.1,0.0,-0.39264,0.00016,26.68728]
[1777529282934,33.96,75603.9,0.0,-0.39251,0.00016,26.68509]
[1777529284056,33.96,75603.9,0.0,-0.39251,0.00016,26.68509]
[1777529284641,33.96,75603.84,0.0,-0.39252,0.00016,26.68525]
[1777529287014,33.96,75602.89,0.0,-0.39267,0.00016,26.68783]
[1777529287025,33.96,75602.89,0.0,-0.39267,0.00016,26.68783]
[1777529287711,33.96,75602.89,0.0,-0.39267,0.00016,26.68783]
[1777529287813,33.96,75602.11,0.0,-0.3928,0.00016,26.68995]
[1777529289321,33.96,75602.11,0.0,-0.3928,0.00016,26.68995]
[1777529289523,33.96,75602.11,0.0,-0.3928,0.00016,26.68995]
[1777529289624,33.96,75601.62,0.0,-0.39288,0.00016,26.69127]
[1777529290488,33.96,75601.62,0.0,-0.39288,0.00016,26.69127]
[1777529290757,33.96,75601.62,0.0,-0.39288,0.00016,26.69127]
[1777529290835,33.96,75599.38,0.0,-0.39325,0.00016,26.69735]
[1777529294998,33.96,75593.65,0.0,-0.39419,0.00016,26.71305]
[1777529300027,33.97,75599.45,0.0,-0.39326,0.00016,26.69763]
[1777529305046,33.97,75601.95,0.0,-0.39286,0.00016,26.6911]
[1777529305643,33.97,75601.95,0.0,-0.39286,0.00016,26.6911]
[1777529307543,33.97,75602.56,0.0,-0.39277,0.00016,26.68949]
[1777529307886,33.97,75602.56,0.0,-0.39277,0.00016,26.68949]
[1777529307987,33.97,75601.22,0.0,-0.39299,0.00016,26.69324]
[1777529310465,33.98,75594.41,0.0,-0.39411,0.00016,26.71174]
[1777529315632,33.98,75594.1,0.0,-0.39416,0.00016,26.70957]
[1777529320435,33.98,75594.81,0.0,-0.39405,0.00016,26.70788]
[1777529320546,33.98,75595.59,0.0,-0.39393,0.00016,26.70582]
[1777529321139,33.98,75595.59,0.0,-0.39393,0.00016,26.70582]
[1777529321542,33.99,75595.59,0.0,-0.39393,0.00016,26.70587]
[1777529322505,33.99,75595.59,0.0,-0.39393,0.00016,26.70587]
[1777529323266,33.99,75591.26,0.0,-0.39464,0.00016,26.71752]
[1777529327355,33.99,75590.25,0.0,-0.39481,0.00016,26.72037]
[1777529327604,33.99,75590.95,0.0,-0.3947,0.00016,26.71854]
[1777529328325,33.99,75590.95,0.0,-0.3947,0.00016,26.71854]
[1777529329766,33.99,75590.95,0.0,-0.3947,0.00016,26.71858]
[1777529329846,33.99,75589.04,0.0,-0.39502,0.00016,26.72371]
[1777529331792,33.99,75589.04,0.0,-0.39502,0.00016,26.72375]
[1777529331877,33.99,75590.17,0.0,-0.39484,0.00016,26.72077]
[1777529333765,33.99,75590.17,0.0,-0.39484,0.00016,26.72081]
[1777529333858,33.99,75590.12,0.0,-0.39485,0.00016,26.72098]
[1777529334373,33.99,75590.12,0.0,-0.39485,0.00016,26.72098]
[1777529334381,33.99,75590.12,0.0,-0.39485,0.00016,26.72098]
[1777529334633,34.0,75590.12,0.0,-0.39485,0.00016,26.72102]
[1777529335210,34.0,75590.12,0.0,-0.39485,0.00016,26.72102]
[1777529335639,34.0,75588.04,0.0,-0.39519,0.00016,26.72659]
[1777529340944,34.0,75587.32,0.0,-0.39532,0.00016,26.72864]
[1777529341149,34.0,75584.28,0.0,-0.39581,0.00016,26.73672]
[1777529341162,34.0,75584.28,0.0,-0.39581,0.00016,26.73672]
[1777529341682,34.0,75583.44,0.0,-0.39595,0.00016,26.73896]
[1777529345177,34.0,75584.83,0.0,-0.39573,0.00016,26.73538]
[1777529345992,34.0,75584.83,0.0,-0.39573,0.00016,26.73538]
[1777529346032,34.0,75581.25,0.0,-0.39632,0.00016,26.74484]
[1777529346989,34.0,75581.25,0.0,-0.39632,0.00016,26.74484]
[1777529350074,34.0,75578.85,0.0,-0.39671,0.00016,26.75122]
[1777529354008,34.01,75578.46,0.0,-0.39678,0.00016,26.75231]
[1777529359775,34.01,75579.87,0.0,-0.39656,0.00016,26.74876]
[1777529360143,34.01,75579.16,0.0,-0.39668,0.00016,26.75065]
[1777529360814,34.01,75579.16,0.0,-0.39668,0.00016,26.75067]
[1777529364228,34.01,75583.9,0.0,-0.39591,0.00016,26.73829]
[1777529364250,34.01,75583.9,0.0,-0.39591,0.00016,26.73829]
[1777529366172,34.01,75585.54,0.0,-0.39564,0.00016,26.73401]
[1777529366858,34.01,75586.44,0.0,-0.3955,0.00016,26.73165]
[1777529367708,34.01,75586.44,0.0,-0.3955,0.00016,26.73165]
[1777529373908,34.01,75588.33,0.0,-0.39517,0.00016,26.72328]
[1777529378942,34.01,75586.02,0.0,-0.39554,0.00016,26.72925]
[1777529383977,34.0,75584.45,0.0,-0.39579,0.00016,26.73324]
[1777529389012,34.0,75581.12,0.0,-0.39634,0.00016,26.74209]
[1777529390449,34.01,75579.16,0.0,-0.39666,0.00016,26.74726]
[1777529391026,34.01,75580.11,0.0,-0.3965,0.00016,26.7448]
[1777529396061,34.01,75580.94,0.0,-0.39638,0.00016,26.74277]
[1777529398726,34.01,75584.44,0.0,-0.39581,0.00016,26.73362]
[1777529401085,34.01,75582.05,0.0,-0.3962,0.00016,26.73997]
[1777529401118,34.01,75578.44,0.0,-0.39679,0.00016,26.74945]
[1777529402194,34.01,75576.02,0.0,-0.39719,0.00016,26.75577]
[1777529402269,34.01,75576.02,0.0,-0.39719,0.00016,26.75577]
[1777529402422,34.01,75576.02,0.0,-0.39719,0.00016,26.75577]
[1777529402441,34.01,75576.02,0.0,-0.39719,0.00016,26.75577]
[1777529403111,34.01,75571.61,0.0,-0.39791,0.00016,26.76721]
[1777529405124,34.01,75564.39,0.0,-0.39909,0.00016,26.78573]
[1777529406263,34.01,75563.62,0.0,-0.39922,0.00016,26.78769]
[1777529406674,34.01,75563.62,0.0,-0.39922,0.00016,26.78769]
[1777529406677,34.01,75563.62,0.0,-0.39922,0.00016,26.78769]
[1777529407139,34.01,75561.64,0.0,-0.39954,0.00016,26.79271]
[1777529412173,34.01,75556.08,0.0,-0.40045,0.00016,26.80669]
[1777529416605,34.01,75562.58,0.0,-0.39938,0.00016,26.79026]
[1777529416787,34.01,75562.58,0.0,-0.39938,0.00016,26.79026]
[1777529416871,34.01,75563.77,0.0,-0.39919,0.00016,26.78724]
[1777529417697,34.01,75563.77,0.0,-0.39919,0.00016,26.78724]
[1777529418274,34.01,75564.52,0.0,-0.39906,0.00016,26.78533]
[1777529421699,34.01,75568.12,0.0,-0.39848,0.00016,26.77612]
[1777529421710,34.01,75568.12,0.0,-0.39848,0.00016,26.77612]
[1777529422612,34.01,75568.13,0.0,-0.39847,0.00016,26.77611]
[1777529422632,34.01,75568.13,0.0,-0.39847,0.00016,26.77611]
[1777529423382,34.01,75568.71,0.0,-0.39838,0.00016,26.77463]
[1777529425521,34.01,75566.6,0.0,-0.39873,0.00016,26.78004]
[1777529431279,34.01,75566.81,0.0,-0.39869,0.00016,26.77952]
[1777529431358,34.01,75563.62,0.0,-0.3992,0.00016,26.78447]
[1777529437714,34.01,75564.57,0.0,-0.39905,0.00016,26.78204]
[1777529437715,34.01,75564.98,0.0,-0.39898,0.00016,26.78099]
[1777529443138,34.01,75566.19,0.0,-0.39878,0.00016,26.7779]
[1777529447742,34.01,75566.87,0.0,-0.39867,0.00016,26.77616]
[1777529453212,34.01,75569.21,0.0,-0.39829,0.00016,26.77018]
[1777529458391,34.01,75568.68,0.0,-0.39838,0.00016,26.77157]
[1777529459090,34.01,75568.68,0.0,-0.39838,0.00016,26.77157]
[1777529459175,34.01,75570.04,0.0,-0.39816,0.00016,26.76808]
[1777529460215,34.01,75579.65,0.0,-0.39659,0.00016,26.74314]
[1777529460378,34.01,75579.65,0.0,-0.39659,0.00016,26.74314]
[1777529460388,34.01,75579.65,0.0,-0.39659,0.00016,26.74314]
[1777529460398,34.01,75579.65,0.0,-0.39659,0.00016,26.74314]
[1777529460531,34.01,75584.28,0.0,-0.39583,0.00016,26.73098]
[1777529462530,34.01,75586.13,0.0,-0.39553,0.00016,26.72614]
[1777529466222,34.02,75588.32,0.0,-0.39518,0.00016,26.7204]
[1777529466240,34.02,75588.32,0.0,-0.39518,0.00016,26.7204]
[1777529466250,34.02,75588.32,0.0,-0.39518,0.00016,26.72043]
[1777529466984,34.02,75588.32,0.0,-0.39518,0.00016,26.72043]
[1777529467007,34.02,75588.32,0.0,-0.39518,0.00016,26.72043]
[1777529467018,34.02,75588.17,0.0,-0.39521,0.00016,26.72089]
[1777529467394,34.02,75588.17,0.0,-0.39521,0.00016,26.72089]
[1777529467565,34.02,75588.17,0.0,-0.39521,0.00016,26.72089]
[1777529469752,34.02,75589.77,0.0,-0.39495,0.00016,26.7167]
[1777529470034,34.02,75589.77,0.0,-0.39495,0.00016,26.7167]
[1777529470183,34.02,75590.03,0.0,-0.39491,0.00016,26.71603]
[1777529471442,34.02,75585.8,0.0,-0.3956,0.00016,26.72729]
[1777529471450,34.02,75585.8,0.0,-0.3956,0.00016,26.72729]
[1777529471456,34.02,75585.8,0.0,-0.3956,0.00016,26.72729]
[1777529472611,34.02,75585.8,0.0,-0.3956,0.00016,26.72729]
[1777529472642,34.02,75585.8,0.0,-0.3956,0.00016,26.72729]
[1777529472703,34.02,75582.93,0.0,-0.39607,0.00016,26.7349]
[1777529478642,34.02,75580.36,0.0,-0.3965,0.00016,26.74173]
[1777529481627,34.02,75580.12,0.0,-0.39654,0.00016,26.74239]
[1777529481726,34.02,75578.38,0.0,-0.39682,0.00016,26.74698]
[1777529484070,34.02,75569.23,0.0,-0.39832,0.00016,26.77069]
[1777529485114,34.02,75569.23,0.0,-0.39832,0.00016,26.77069]
[1777529485252,34.02,75568.47,0.0,-0.39844,0.00016,26.77264]
[1777529485602,34.02,75568.47,0.0,-0.39844,0.00016,26.77264]
[1777529485625,34.02,75568.47,0.0,-0.39844,0.00016,26.77264]
[1777529485681,34.02,75568.47,0.0,-0.39844,0.00016,26.77264]
[1777529485712,34.02,75566.75,0.0,-0.39872,0.00016,26.77705]
[1777529486414,34.02,75566.75,0.0,-0.39872,0.00016,26.77705]
[1777529486479,34.02,75566.75,0.0,-0.39872,0.00016,26.77705]
[1777529486698,34.02,75566.75,0.0,-0.39872,0.00016,26.77705]
[1777529490819,34.02,75560.62,0.0,-0.39973,0.00016,26.79264]
[1777529491683,34.02,75557.44,0.0,-0.40025,0.00016,26.80065]
[1777529491748,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492499,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492625,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492646,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492679,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492714,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492770,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492814,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492921,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529492955,34.02,75553.19,0.0,-0.40093,0.00016,26.80809]
[1777529493023,34.02,75549.32,0.0,-0.40157,0.00016,26.8177]
[1777529494263,34.02,75538.5,0.0,-0.40334,0.00016,26.84423]
[1777529495761,34.02,75532.35,0.0,-0.40434,0.00016,26.859]
[1777529501126,34.02,75534.62,0.0,-0.40396,0.00016,26.85335]
[1777529506174,34.01,75533.3,0.0,-0.40416,0.00016,26.85627]
[1777529511873,34.0,75531.54,0.0,-0.40443,0.00016,26.86022]
[1777529516908,34.0,75534.15,0.0,-0.404,0.00016,26.85377]
[1777529518835,34.0,75533.92,0.0,-0.40403,0.00016,26.85429]
[1777529518842,34.0,75533.92,0.0,-0.40403,0.00016,26.85429]
[1777529519048,34.0,75539.95,0.0,-0.40304,0.00016,26.83963]
[1777529519994,34.0,75539.95,0.0,-0.40304,0.00016,26.83963]
[1777529520540,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520551,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520570,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520757,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520793,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520828,34.0,75542.49,0.0,-0.40262,0.00016,26.83339]
[1777529520936,34.0,75542.49,0.0,-0.40262,0.00016,26.83336]
[1777529521713,34.0,75542.49,0.0,-0.40262,0.00016,26.83336]
[1777529521721,34.0,75542.49,0.0,-0.40262,0.00016,26.83336]
[1777529521943,34.0,75543.9,0.0,-0.40239,0.00016,26.82988]
[1777529522400,34.0,75543.9,0.0,-0.40239,0.00016,26.82988]
[1777529522950,33.99,75547.04,0.0,-0.40187,0.00016,26.82211]
[1777529525624,33.99,75553.48,0.0,-0.40081,0.00016,26.80606]
[1777529525635,33.99,75553.48,0.0,-0.40081,0.00016,26.80606]
[1777529526072,33.99,75553.48,0.0,-0.40081,0.00016,26.80606]
[1777529526094,33.99,75553.48,0.0,-0.40081,0.00016,26.80606]
[1777529526106,33.99,75554.13,0.0,-0.4007,0.00016,26.80441]
[1777529528090,33.99,75554.13,0.0,-0.4007,0.00016,26.8044]
[1777529534029,33.99,75561.26,0.0,-0.39953,0.00016,26.78632]
[1777529539064,33.99,75556.69,0.0,-0.40027,0.00016,26.79779]
[1777529544098,33.99,75557.42,0.0,-0.40015,0.00016,26.79586]
[1777529545880,33.99,75558.16,0.0,-0.40003,0.00016,26.79398]
[1777529547509,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529547521,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529547575,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529548326,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529548333,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529548339,33.99,75551.62,0.0,-0.4011,0.00016,26.81035]
[1777529548320,33.99,75549.01,0.0,-0.40152,0.00016,26.81682]
[1777529549236,33.98,75546.36,0.0,-0.40196,0.00016,26.82336]
[1777529550348,33.98,75546.36,0.0,-0.40196,0.00016,26.82336]
[1777529550355,33.98,75546.36,0.0,-0.40196,0.00016,26.82336]
[1777529550361,33.98,75546.36,0.0,-0.40195,0.00016,26.82333]
[1777529551351,33.98,75547.89,0.0,-0.40169,0.00016,26.81632]
[1777529552370,33.98,75548.06,0.0,-0.40166,0.00016,26.81586]
[1777529553248,33.98,75548.61,0.0,-0.40157,0.00016,26.81447]
[1777529555883,33.98,75549.52,0.0,-0.40142,0.00016,26.81215]
[1777529555904,33.98,75549.52,0.0,-0.40142,0.00016,26.81215]
[1777529555916,33.98,75549.52,0.0,-0.40142,0.00016,26.81215]
[1777529555990,33.98,75549.52,0.0,-0.40142,0.00016,26.81215]
[1777529556183,33.98,75549.52,0.0,-0.40141,0.00016,26.81211]
[1777529558199,33.98,75557.68,0.0,-0.40007,0.00016,26.79163]
[1777529563232,33.98,75557.88,0.0,-0.40004,0.00016,26.79105]
[1777529566516,33.98,75551.76,0.0,-0.40104,0.00016,26.80637]
[1777529572294,33.97,75550.97,0.0,-0.40116,0.00016,26.80822]
[1777529575895,33.97,75554.9,0.0,-0.40051,0.00016,26.7983]
[1777529576653,33.97,75555.24,0.0,-0.40045,0.00016,26.79743]
[1777529577559,33.97,75554.94,0.0,-0.4005,0.00016,26.79817]
[1777529577944,33.97,75554.94,0.0,-0.4005,0.00016,26.79817]
[1777529580702,33.97,75553.51,0.0,-0.40073,0.00016,26.80164]
[1777529582706,33.97,75551.42,0.0,-0.40107,0.00016,26.80684]
[1777529587806,33.97,75551.53,0.0,-0.40105,0.00016,26.8065]
[1777529591559,33.96,75550.41,0.0,-0.40123,0.00016,26.80921]
[1777529592827,33.96,75549.56,0.0,-0.40137,0.00016,26.81128]
[1777529594397,33.96,75549.91,0.0,-0.4013,0.00016,26.8103]
[1777529594520,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529594567,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529594609,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529594847,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529594853,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529594882,33.96,75549.74,0.0,-0.40133,0.00016,26.81067]
[1777529595001,33.96,75547.59,0.0,-0.40168,0.00016,26.81596]
[1777529596886,33.96,75542.7,0.0,-0.40248,0.00016,26.82802]
[1777529596899,33.96,75542.7,0.0,-0.40248,0.00016,26.82802]
[1777529601906,33.95,75539.77,0.0,-0.40295,0.00016,26.83508]
[1777529606927,33.95,75541.55,0.0,-0.40265,0.00016,26.83058]
[1777529606975,33.95,75541.55,0.0,-0.40265,0.00016,26.83058]
[1777529606986,33.95,75541.55,0.0,-0.40265,0.00016,26.83058]
[1777529606991,33.95,75541.55,0.0,-0.40265,0.00016,26.83058]
[1777529608998,33.95,75545.05,0.0,-0.40208,0.00016,26.82193]
[1777529609075,33.95,75544.99,0.0,-0.40208,0.00016,26.82201]
[1777529612880,33.95,75544.73,0.0,-0.40211,0.00016,26.81938]
[1777529612893,33.95,75544.73,0.0,-0.40211,0.00016,26.81938]
[1777529613085,33.94,75544.33,0.0,-0.40217,0.00016,26.82029]
[1777529617137,33.94,75551.39,0.0,-0.40101,0.00016,26.80267]
[1777529617782,33.94,75551.39,0.0,-0.40101,0.00016,26.80267]
[1777529617883,33.94,75554.57,0.0,-0.40048,0.00016,26.79468]
[1777529621108,33.94,75554.72,0.0,-0.40046,0.00016,26.7943]
[1777529621151,33.94,75554.88,0.0,-0.40043,0.00016,26.79389]
[1777529621485,33.94,75554.88,0.0,-0.40043,0.00016,26.79389]
[1777529621639,33.94,75554.88,0.0,-0.40043,0.00016,26.79389]
[1777529627139,33.94,75556.02,0.0,-0.40024,0.00016,26.791]
[1777529629252,33.94,75556.54,0.0,-0.40016,0.00016,26.78967]
[1777529634730,33.94,75558.58,0.0,-0.39982,0.00016,26.78447]
[1777529638987,33.94,75558.76,0.0,-0.39979,0.00016,26.784]
[1777529639345,33.94,75558.76,0.0,-0.39979,0.00016,26.784]
[1777529644377,33.94,75557.16,0.0,-0.40005,0.00016,26.78802]
[1777529646966,33.94,75550.71,0.0,-0.40111,0.00016,26.80419]
[1777529646977,33.94,75550.71,0.0,-0.40111,0.00016,26.80419]
[1777529646998,33.94,75550.71,0.0,-0.40111,0.00016,26.80419]
[1777529647017,33.94,75550.71,0.0,-0.40111,0.00016,26.80419]
[1777529647067,33.94,75549.59,0.0,-0.40129,0.00016,26.80695]
[1777529652857,33.93,75546.93,0.0,-0.40172,0.00016,26.8134]
[1777529657890,33.93,75544.72,0.0,-0.40207,0.00016,26.81874]
[1777529662926,33.93,75544.72,0.0,-0.40207,0.00016,26.81862]
[1777529667960,33.93,75545.31,0.0,-0.40196,0.00016,26.81704]
[1777529673040,33.92,75545.2,0.0,-0.40196,0.00016,26.81402]
[1777529680045,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681012,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681139,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681257,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681289,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681469,33.92,75542.16,0.0,-0.40246,0.00016,26.82138]
[1777529681299,33.92,75543.47,0.0,-0.40224,0.00016,26.81814]
[1777529681854,33.92,75543.47,0.0,-0.40224,0.00016,26.81814]
[1777529682061,33.92,75552.24,0.0,-0.4008,0.00016,26.79628]
[1777529684640,33.92,75553.79,0.0,-0.40054,0.00016,26.79235]
[1777529690117,33.92,75554.96,0.0,-0.40034,0.00016,26.78929]
[1777529693979,33.91,75555.34,0.0,-0.40027,0.00016,26.78828]
[1777529699179,33.91,75556.31,0.0,-0.40011,0.00016,26.7857]
[1777529699976,33.91,75556.31,0.0,-0.40011,0.00016,26.7857]
[1777529700187,33.91,75556.19,0.0,-0.40013,0.00016,26.78598]
[1777529700675,33.91,75556.19,0.0,-0.40013,0.00016,26.78598]
[1777529701144,33.91,75556.19,0.0,-0.40013,0.00016,26.78598]
[1777529705463,33.91,75552.27,0.0,-0.40076,0.00016,26.79575]
[1777529705485,33.91,75551.86,0.0,-0.40083,0.00016,26.79675]
[1777529710485,33.9,75551.6,0.0,-0.40087,0.00016,26.7973]
[1777529712188,33.9,75551.58,0.0,-0.40087,0.00016,26.7973]
[1777529712201,33.9,75551.58,0.0,-0.40087,0.00016,26.7973]
[1777529716237,33.9,75550.28,0.0,-0.40108,0.00016,26.80045]
[1777529716298,33.9,75550.28,0.0,-0.40107,0.00016,26.80043]
[1777529722341,33.9,75549.46,0.0,-0.4012,0.00016,26.80232]
[1777529725615,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529725692,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529725766,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529725880,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529725928,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529725949,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529726002,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529726094,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529726370,33.9,75549.14,0.0,-0.40125,0.00016,26.80305]
[1777529728050,33.89,75560.31,0.0,-0.39941,0.00016,26.77482]
[1777529728064,33.89,75560.31,0.0,-0.39941,0.00016,26.77482]
[1777529728383,33.89,75566.13,0.0,-0.39845,0.00016,26.7599]
[1777529728751,33.89,75566.13,0.0,-0.39845,0.00016,26.7599]
[1777529733877,33.89,75565.33,0.0,-0.39857,0.00016,26.75873]
[1777529733980,33.89,75565.33,0.0,-0.39857,0.00016,26.75873]
[1777529734785,33.89,75565.33,0.0,-0.39857,0.00016,26.75872]
[1777529734857,33.89,75565.33,0.0,-0.39857,0.00016,26.75872]
[1777529735315,33.89,75565.33,0.0,-0.39857,0.00016,26.75872]
[1777529735433,33.89,75567.91,0.0,-0.39815,0.00016,26.75206]
[1777529736901,33.89,75574.48,0.0,-0.39707,0.00016,26.73499]
[1777529738505,33.89,75574.48,0.0,-0.39707,0.00016,26.735]
[1777529740605,33.9,75576.69,0.0,-0.39671,0.00016,26.72926]
[1777529740640,33.9,75576.69,0.0,-0.39671,0.00016,26.72926]
[1777529741253,33.9,75576.69,0.0,-0.39671,0.00016,26.72926]
[1777529741266,33.9,75576.69,0.0,-0.39671,0.00016,26.72926]
[1777529741655,33.9,75572.94,0.0,-0.39733,0.00016,26.73908]
[1777529747516,33.9,75569.73,0.0,-0.39786,0.00016,26.74751]
[1777529751393,33.9,75570.49,0.0,-0.39774,0.00016,26.74558]
[1777529752670,33.9,75568.75,0.0,-0.39802,0.00016,26.75013]
[1777529754268,33.9,75568.76,0.0,-0.39802,0.00016,26.75012]
[1777529754331,33.9,75568.76,0.0,-0.39802,0.00016,26.75012]
[1777529754422,33.9,75568.76,0.0,-0.39802,0.00016,26.75012]
[1777529754565,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529754705,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529754712,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755162,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755216,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755250,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755265,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755330,33.9,75567.06,0.0,-0.3983,0.00016,26.75453]
[1777529755572,33.9,75559.89,0.0,-0.39948,0.00016,26.77293]
[1777529760813,33.9,75556.63,0.0,-0.40002,0.00016,26.78122]
[1777529766580,33.9,75562.04,0.0,-0.39913,0.00016,26.76749]
[1777529766824,33.9,75562.04,0.0,-0.39913,0.00016,26.76749]
[1777529768844,33.9,75562.81,0.0,-0.39901,0.00016,26.76553]
[1777529772160,33.9,75563.71,0.0,-0.39886,0.00016,26.76326]
[1777529773124,33.9,75566.19,0.0,-0.39845,0.00016,26.7569]
[1777529775213,33.9,75567.62,0.0,-0.39822,0.00016,26.75322]
[1777529775230,33.9,75567.62,0.0,-0.39822,0.00016,26.75322]
[1777529776166,33.9,75569.01,0.0,-0.39799,0.00016,26.74966]
[1777529776584,33.9,75569.01,0.0,-0.39799,0.00016,26.74966]
[1777529776603,33.9,75568.28,0.0,-0.39811,0.00016,26.75157]
[1777529778237,33.9,75568.28,0.0,-0.39811,0.00016,26.75157]
[1777529778262,33.9,75568.28,0.0,-0.39811,0.00016,26.75157]
[1777529778964,33.9,75566.78,0.0,-0.39836,0.00016,26.75547]
[1777529779426,33.9,75566.78,0.0,-0.39836,0.00016,26.75547]
[1777529779523,33.9,75566.41,0.0,-0.39842,0.00016,26.75644]
[1777529781949,33.91,75562.21,0.0,-0.39911,0.00016,26.76724]
[1777529782799,33.91,75562.43,0.0,-0.39908,0.00016,26.76669]
[1777529783010,33.91,75562.43,0.0,-0.39908,0.00016,26.76669]
[1777529783029,33.91,75562.43,0.0,-0.39908,0.00016,26.76669]
[1777529783107,33.91,75561.66,0.0,-0.39921,0.00016,26.76866]
[1777529785033,33.91,75561.66,0.0,-0.39921,0.00016,26.76866]
[1777529785336,33.91,75561.66,0.0,-0.39921,0.00016,26.76866]
[1777529787064,33.91,75562.72,0.0,-0.39903,0.00016,26.76597]
[1777529790245,33.91,75562.18,0.0,-0.39912,0.00016,26.76737]
[1777529791100,33.91,75561.8,0.0,-0.39919,0.00016,26.76836]
[1777529791652,33.91,75560.76,0.0,-0.39935,0.00016,26.76782]
[1777529791784,33.91,75560.76,0.0,-0.39935,0.00016,26.76782]
[1777529792237,33.91,75555.4,0.0,-0.40023,0.00016,26.78143]
[1777529798263,33.91,75552.87,0.0,-0.40065,0.00016,26.78782]
[1777529800402,33.91,75554.77,0.0,-0.40033,0.00016,26.78302]
[1777529800433,33.91,75554.77,0.0,-0.40033,0.00016,26.78302]
[1777529800568,33.91,75554.48,0.0,-0.40038,0.00016,26.78375]
[1777529801536,33.91,75554.48,0.0,-0.40038,0.00016,26.78375]
[1777529801555,33.91,75554.48,0.0,-0.40038,0.00016,26.78375]
[1777529802244,33.91,75557.78,0.0,-0.39984,0.00016,26.7754]
[1777529802261,33.91,75557.78,0.0,-0.39984,0.00016,26.7754]
[1777529803181,33.91,75561.2,0.0,-0.39927,0.00016,26.7667]
[1777529803200,33.91,75561.2,0.0,-0.39927,0.00016,26.7667]
[1777529803255,33.91,75561.2,0.0,-0.39927,0.00016,26.7667]
[1777529805267,33.91,75562.72,0.0,-0.39903,0.00016,26.76283]
[1777529805598,33.91,75562.64,0.0,-0.39904,0.00016,26.76305]
[1777529810544,33.91,75565.8,0.0,-0.39852,0.00016,26.75498]
[1777529810553,33.91,75565.8,0.0,-0.39852,0.00016,26.75498]
[1777529810601,33.91,75563.54,0.0,-0.3989,0.00016,26.76082]
[1777529811211,33.91,75563.54,0.0,-0.3989,0.00016,26.76082]
[1777529811354,33.91,75563.54,0.0,-0.3989,0.00016,26.76082]
[1777529811435,33.91,75567.11,0.0,-0.39831,0.00016,26.75166]
[1777529813364,33.91,75568.6,0.0,-0.39807,0.00016,26.74784]
[1777529813457,33.91,75569.05,0.0,-0.398,0.00016,26.7467]
[1777529813667,33.91,75569.05,0.0,-0.398,0.00016,26.7467]
[1777529814196,33.91,75569.05,0.0,-0.398,0.00016,26.7467]
[1777529814214,33.91,75569.05,0.0,-0.398,0.00016,26.7467]
[1777529815389,33.91,75568.73,0.0,-0.39805,0.00016,26.74755]
[1777529815405,33.91,75568.73,0.0,-0.39805,0.00016,26.74755]
[1777529820418,33.91,75569.88,0.0,-0.39787,0.00016,26.74472]
[1777529821202,33.91,75565.97,0.0,-0.39851,0.00016,26.75484]
[1777529821453,33.91,75565.97,0.0,-0.39851,0.00016,26.75484]
[1777529821477,33.91,75565.97,0.0,-0.39851,0.00016,26.75484]
[1777529821563,33.92,75562.88,0.0,-0.39902,0.00016,26.76279]
[1777529822402,33.92,75562.88,0.0,-0.39902,0.00016,26.76279]
[1777529822426,33.92,75562.88,0.0,-0.39902,0.00016,26.76279]
[1777529823472,33.92,75562.46,0.0,-0.39909,0.00016,26.76389]
[1777529823568,33.92,75562.88,0.0,-0.39902,0.00016,26.76283]
[1777529824013,33.92,75562.88,0.0,-0.39902,0.00016,26.76283]
[1777529824492,33.92,75562.88,0.0,-0.39902,0.00016,26.76283]
[1777529824754,33.92,75559.47,0.0,-0.39958,0.00016,26.77155]
[1777529824765,33.92,75559.47,0.0,-0.39958,0.00016,26.77155]
[1777529825455,33.92,75556.4,0.0,-0.40009,0.00016,26.77935]
[1777529829993,33.92,75558.17,0.0,-0.3998,0.00016,26.7749]
[1777529830020,33.92,75558.17,0.0,-0.3998,0.00016,26.7749]
[1777529830121,33.92,75558.54,0.0,-0.39974,0.00016,26.77398]
[1777529831135,33.92,75558.54,0.0,-0.39974,0.00016,26.77398]
[1777529831565,33.92,75558.54,0.0,-0.39974,0.00016,26.77398]
[1777529832103,33.92,75559.16,0.0,-0.39964,0.00016,26.77243]
[1777529833594,33.92,75559.16,0.0,-0.39964,0.00016,26.77243]
[1777529834118,33.92,75559.68,0.0,-0.39956,0.00016,26.77113]
[1777529836850,33.92,75560.23,0.0,-0.39947,0.00016,26.76976]
[1777529842173,33.92,75562.06,0.0,-0.39917,0.00016,26.76516]
[1777529847209,33.92,75565.27,0.0,-0.39865,0.00016,26.75701]
[1777529850599,33.92,75564.79,0.0,-0.39873,0.00016,26.75827]
[1777529850609,33.92,75564.79,0.0,-0.39873,0.00016,26.75827]
[1777529850643,33.92,75564.79,0.0,-0.39873,0.00016,26.75827]
[1777529850656,33.92,75564.79,0.0,-0.39873,0.00016,26.75827]
[1777529851801,33.92,75564.59,0.0,-0.39875,0.00016,26.75562]
[1777529851824,33.92,75564.59,0.0,-0.39875,0.00016,26.75562]
[1777529852380,33.92,75571.69,0.0,-0.39759,0.00016,26.73731]
[1777529855866,33.93,75570.34,0.0,-0.39781,0.00016,26.74089]
[1777529856272,33.93,75570.34,0.0,-0.39782,0.00016,26.74091]
[1777529857871,33.93,75570.66,0.0,-0.39776,0.00016,26.74011]
[1777529858581,33.93,75570.6,0.0,-0.39778,0.00016,26.74029]
[1777529859895,33.93,75572.47,0.0,-0.39747,0.00016,26.73546]
[1777529860090,33.93,75572.47,0.0,-0.39747,0.00016,26.73546]
[1777529860564,33.93,75572.47,0.0,-0.39747,0.00016,26.73546]
[1777529860582,33.93,75570.61,0.0,-0.39778,0.00016,26.74032]
[1777529863642,33.93,75560.67,0.0,-0.39941,0.00016,26.76594]
[1777529864420,33.93,75560.67,0.0,-0.39941,0.00016,26.76594]
[1777529864535,33.93,75558.75,0.0,-0.39973,0.00016,26.77083]
[1777529866085,33.93,75563.06,0.0,-0.39902,0.00016,26.75987]
[1777529866117,33.93,75563.06,0.0,-0.39902,0.00016,26.75987]
[1777529867988,33.93,75561.32,0.0,-0.39931,0.00016,26.76434]
[1777529867994,33.93,75561.32,0.0,-0.39931,0.00016,26.76434]
[1777529868357,33.93,75561.32,0.0,-0.39931,0.00016,26.76436]
[1777529873635,33.93,75562.06,0.0,-0.39919,0.00016,26.76253]
[1777529874062,33.93,75563.94,0.0,-0.39889,0.00016,26.75774]
[1777529879216,33.94,75565.13,0.0,-0.3987,0.00016,26.7548]
[1777529880137,33.94,75564.98,0.0,-0.39872,0.00016,26.75521]
[1777529885476,33.94,75562.18,0.0,-0.39919,0.00016,26.7625]
[1777529890591,33.94,75560.86,0.0,-0.39941,0.00016,26.76594]
[1777529892273,33.94,75559.17,0.0,-0.39969,0.00016,26.77026]
[1777529892526,33.94,75560.32,0.0,-0.3995,0.00016,26.76736]
[1777529894296,33.94,75560.24,0.0,-0.39951,0.00016,26.76758]
[1777529894539,33.94,75560.69,0.0,-0.39944,0.00016,26.76645]
[1777529899590,33.95,75562.29,0.0,-0.39918,0.00016,26.76245]
[1777529902236,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902279,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902301,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902338,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902400,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902425,33.95,75562.68,0.0,-0.39912,0.00016,26.76149]
[1777529902612,33.95,75562.65,0.0,-0.39913,0.00016,26.76158]
[1777529904626,33.95,75569.64,0.0,-0.39798,0.00016,26.74367]
[1777529905986,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906011,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906134,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906311,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906325,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906373,33.95,75571.58,0.0,-0.39767,0.00016,26.73868]
[1777529906640,33.95,75571.26,0.0,-0.39772,0.00016,26.73954]
[1777529907690,33.95,75580.53,0.0,-0.39621,0.00016,26.71536]
[1777529908009,33.95,75580.53,0.0,-0.39621,0.00016,26.71536]
[1777529908655,33.95,75580.53,0.0,-0.39621,0.00016,26.7154]
[1777529910048,33.95,75580.33,0.0,-0.39624,0.00016,26.71597]
[1777529910082,33.95,75580.33,0.0,-0.39624,0.00016,26.71597]
[1777529910164,33.95,75580.33,0.0,-0.39624,0.00016,26.71597]
[1777529910506,33.95,75580.33,0.0,-0.39624,0.00016,26.71597]
[1777529910542,33.95,75580.33,0.0,-0.39624,0.00016,26.71597]
[1777529910669,33.95,75580.14,0.0,-0.39628,0.00016,26.71652]
[1777529911074,33.95,75580.14,0.0,-0.39628,0.00016,26.71652]
[1777529911676,33.95,75584.08,0.0,-0.39562,0.00016,26.70288]
[1777529912518,33.95,75584.08,0.0,-0.39562,0.00016,26.70288]
[1777529913223,33.95,75589.12,0.0,-0.39479,0.00016,26.68946]
[1777529913694,33.95,75590.32,0.0,-0.3946,0.00016,26.68623]
[1777529913935,33.95,75590.32,0.0,-0.3946,0.00016,26.68623]
[1777529914531,33.95,75590.32,0.0,-0.3946,0.00016,26.68623]
[1777529914538,33.95,75590.32,0.0,-0.3946,0.00016,26.68623]
[1777529914546,33.95,75590.32,0.0,-0.3946,0.00016,26.68623]
[1777529914697,33.95,75592.29,0.0,-0.39427,0.00016,26.68093]
[1777529915416,33.95,75592.29,0.0,-0.39427,0.00016,26.68093]
[1777529916563,33.95,75593.0,0.0,-0.39416,0.00016,26.67901]
[1777529916581,33.95,75593.0,0.0,-0.39416,0.00016,26.67901]
[1777529916711,33.95,75594.47,0.0,-0.39392,0.00016,26.67503]
[1777529917105,33.95,75594.47,0.0,-0.39392,0.00016,26.67503]
[1777529917125,33.95,75594.47,0.0,-0.39392,0.00016,26.67503]
[1777529918573,33.95,75594.47,0.0,-0.39392,0.00016,26.67501]
[1777529918725,33.95,75595.57,0.0,-0.39373,0.00016,26.67202]
[1777529920107,33.95,75596.38,0.0,-0.3936,0.00016,26.66982]
[1777529923078,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923109,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923165,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923382,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923406,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923552,33.95,75600.08,0.0,-0.39299,0.00016,26.65972]
[1777529923623,33.95,75601.5,0.0,-0.39276,0.00016,26.65583]
[1777529923854,33.95,75601.5,0.0,-0.39276,0.00016,26.65583]
[1777529924357,33.95,75601.5,0.0,-0.39276,0.00016,26.65583]
[1777529924645,33.95,75601.5,0.0,-0.39276,0.00016,26.65583]
[1777529924746,33.95,75605.7,0.0,-0.39207,0.00016,26.64431]
[1777529925967,33.95,75611.06,0.0,-0.3912,0.00016,26.6295]
[1777529927321,33.95,75612.44,0.0,-0.39097,0.00016,26.62566]
[1777529927520,33.95,75612.44,0.0,-0.39097,0.00016,26.62566]
[1777529929595,33.95,75614.35,0.0,-0.39066,0.00016,26.62034]
[1777529929801,33.95,75611.03,0.0,-0.3912,0.00016,26.62956]
[1777529930670,33.95,75611.03,0.0,-0.3912,0.00016,26.62956]
[1777529930683,33.95,75611.03,0.0,-0.3912,0.00016,26.62956]
[1777529930703,33.95,75607.12,0.0,-0.39184,0.00016,26.64036]
[1777529932718,33.95,75604.68,0.0,-0.39224,0.00016,26.64706]
[1777529932507,33.95,75597.1,0.0,-0.39348,0.00016,26.66778]
[1777529933733,33.95,75595.93,0.0,-0.39367,0.00016,26.67099]
[1777529934777,33.95,75591.68,0.0,-0.39437,0.00016,26.68248]
[1777529934782,33.95,75591.68,0.0,-0.39437,0.00016,26.68248]
[1777529935645,33.95,75591.5,0.0,-0.3944,0.00016,26.683]
[1777529936440,33.95,75591.5,0.0,-0.3944,0.00016,26.683]
[1777529936451,33.95,75591.5,0.0,-0.3944,0.00016,26.683]
[1777529936542,33.95,75591.05,0.0,-0.39448,0.00016,26.68424]
[1777529941887,33.95,75591.98,0.0,-0.39433,0.00016,26.68192]
[1777529943515,33.95,75591.98,0.0,-0.39433,0.00016,26.68192]
[1777529944877,33.96,75591.92,0.0,-0.39435,0.00016,26.68216]
[1777529945472,33.96,75591.92,0.0,-0.39435,0.00016,26.68216]
[1777529946907,33.96,75587.35,0.0,-0.3951,0.00016,26.6945]
[1777529947100,33.96,75587.35,0.0,-0.3951,0.00016,26.6945]
[1777529947127,33.96,75587.35,0.0,-0.3951,0.00016,26.6945]
[1777529947153,33.96,75585.97,0.0,-0.39533,0.00016,26.69817]
[1777529953974,33.96,75584.88,0.0,-0.39552,0.00016,26.70128]
[1777529955731,33.96,75584.88,0.0,-0.39552,0.00016,26.70128]
[1777529955777,33.96,75584.88,0.0,-0.39552,0.00016,26.70128]
[1777529955783,33.96,75584.95,0.0,-0.39551,0.00016,26.70116]
[1777529955860,33.96,75584.95,0.0,-0.39551,0.00016,26.70116]
[1777529955924,33.96,75584.95,0.0,-0.39551,0.00016,26.70116]
[1777529955998,33.96,75584.95,0.0,-0.39551,0.00016,26.70116]
[1777529956786,33.96,75584.95,0.0,-0.39551,0.00016,26.70116]
[1777529956747,33.96,75592.23,0.0,-0.39432,0.00016,26.68176]
[1777529956908,33.96,75592.23,0.0,-0.39432,0.00016,26.68176]
[1777529957416,33.96,75592.23,0.0,-0.39432,0.00016,26.68176]
[1777529957707,33.96,75600.4,0.0,-0.39298,0.00016,26.65965]
[1777529959068,33.96,75600.4,0.0,-0.39298,0.00016,26.65965]
[1777529959112,33.96,75603.95,0.0,-0.3924,0.00016,26.64994]
[1777529964217,33.96,75605.24,0.0,-0.39219,0.00016,26.64634]
[1777529970085,33.96,75610.87,0.0,-0.39127,0.00016,26.63071]
[1777529973222,33.96,75612.99,0.0,-0.39091,0.00016,26.62156]
[1777529973225,33.96,75615.61,0.0,-0.39048,0.00016,26.61424]
[1777529976218,33.96,75618.29,0.0,-0.39004,0.00016,26.60673]
[1777529976229,33.96,75618.29,0.0,-0.39004,0.00016,26.60673]
[1777529976236,33.96,75618.29,0.0,-0.39004,0.00016,26.60673]
[1777529976581,33.96,75618.29,0.0,-0.39004,0.00016,26.60673]
[1777529976609,33.96,75618.38,0.0,-0.39003,0.00016,26.60647]
[1777529981870,33.96,75621.5,0.0,-0.38952,0.00016,26.59768]
[1777529987029,33.96,75620.98,0.0,-0.3896,0.00016,26.59914]
[1777529992680,33.96,75622.49,0.0,-0.38935,0.00016,26.59489]
[1777530000296,33.96,75621.94,0.0,-0.38945,0.00016,26.59646]
[1777530005559,33.96,75620.0,0.0,-0.38976,0.00016,26.60193]
[1777530011155,33.96,75614.48,0.0,-0.39066,0.00016,26.61735]
[1777530011165,33.96,75614.48,0.0,-0.39066,0.00016,26.61735]
[1777530011554,33.96,75614.48,0.0,-0.39066,0.00016,26.61735]
[1777530011567,33.96,75614.48,0.0,-0.39066,0.00016,26.61735]
[1777530011637,33.96,75614.48,0.0,-0.39066,0.00016,26.61735]
[1777530011727,33.96,75614.43,0.0,-0.39067,0.00016,26.61748]
[1777530016174,33.96,75615.32,0.0,-0.39052,0.00016,26.61496]
[1777530017104,33.96,75615.54,0.0,-0.39048,0.00016,26.61434]
[1777530017704,33.96,75615.54,0.0,-0.39048,0.00016,26.61434]
[1777530021742,33.96,75614.38,0.0,-0.39067,0.00016,26.61754]
[1777530023598,33.96,75615.3,0.0,-0.39052,0.00016,26.61496]
[1777530023674,33.96,75615.3,0.0,-0.39052,0.00016,26.61496]
[1777530023722,33.96,75614.42,0.0,-0.39066,0.00016,26.61741]
[1777530029100,33.96,75610.43,0.0,-0.39131,0.00016,26.62845]
[1777530034725,33.95,75606.87,0.0,-0.39188,0.00016,26.63504]
[1777530034789,33.95,75605.68,0.0,-0.39208,0.00016,26.63831]
[1777530035579,33.95,75605.68,0.0,-0.39208,0.00016,26.63831]
[1777530035590,33.95,75605.68,0.0,-0.39208,0.00016,26.63831]
[1777530035652,33.95,75605.68,0.0,-0.39208,0.00016,26.63831]
[1777530035919,33.95,75608.94,0.0,-0.39154,0.00016,26.62933]
[1777530035956,33.95,75608.94,0.0,-0.39154,0.00016,26.62933]
[1777530036781,33.95,75610.41,0.0,-0.3913,0.00016,26.62527]
[1777530042589,33.96,75614.11,0.0,-0.3907,0.00016,26.61503]
[1777530047630,33.96,75615.04,0.0,-0.39055,0.00016,26.61247]
[1777530050341,33.96,75615.72,0.0,-0.39044,0.00016,26.61059]
[1777530050646,33.96,75615.82,0.0,-0.39043,0.00016,26.61032]
[1777530053044,33.96,75617.06,0.0,-0.39023,0.00016,26.60686]
[1777530053081,33.96,75617.06,0.0,-0.39023,0.00016,26.60686]
[1777530053778,33.96,75625.1,0.0,-0.38892,0.00016,26.58423]
[1777530054225,33.96,75625.1,0.0,-0.38892,0.00016,26.58423]
[1777530054241,33.96,75625.1,0.0,-0.38892,0.00016,26.58423]
[1777530054674,33.96,75625.1,0.0,-0.38892,0.00016,26.58425]
[1777530055259,33.96,75625.1,0.0,-0.38892,0.00016,26.58425]
[1777530055283,33.96,75625.1,0.0,-0.38892,0.00016,26.58425]
[1777530055681,33.96,75627.78,0.0,-0.38848,0.00016,26.57659]
[1777530056137,33.96,75627.78,0.0,-0.38848,0.00016,26.57659]
[1777530056689,33.96,75629.24,0.0,-0.38824,0.00016,26.57245]
[1777530057424,33.96,75629.24,0.0,-0.38824,0.00016,26.57245]
[1777530057474,33.96,75629.24,0.0,-0.38824,0.00016,26.57245]
[1777530060259,33.96,75631.17,0.0,-0.38793,0.00016,26.56703]
[1777530060285,33.96,75631.17,0.0,-0.38793,0.00016,26.56703]
[1777530060487,33.96,75631.17,0.0,-0.38793,0.00016,26.56703]
[1777530060716,33.96,75631.05,0.0,-0.38795,0.00016,26.5674]
[1777530061079,33.96,75631.05,0.0,-0.38795,0.00016,26.5674]
[1777530062867,33.96,75629.27,0.0,-0.38824,0.00016,26.57251]
[1777530062868,33.96,75629.27,0.0,-0.38824,0.00016,26.57251]
[1777530062918,33.96,75629.27,0.0,-0.38824,0.00016,26.57251]
[1777530062892,33.96,75629.21,0.0,-0.38826,0.00016,26.57271]
[1777530063334,33.96,75629.21,0.0,-0.38826,0.00016,26.57271]
[1777530063435,33.96,75629.21,0.0,-0.38826,0.00016,26.57271]
[1777530063862,33.96,75629.21,0.0,-0.38826,0.00016,26.57271]
[1777530063894,33.96,75629.21,0.0,-0.38826,0.00016,26.57271]
[1777530063741,33.96,75629.21,0.0,-0.38826,0.00016,26.57273]
[1777530064028,33.96,75629.21,0.0,-0.38826,0.00016,26.57273]
[1777530064884,33.96,75629.21,0.0,-0.38826,0.00016,26.57273]
[1777530064744,33.96,75613.75,0.0,-0.39078,0.00016,26.61634]
[1777530064910,33.96,75613.75,0.0,-0.39078,0.00016,26.61634]
[1777530065578,33.96,75613.75,0.0,-0.39078,0.00016,26.61634]
[1777530065640,33.96,75613.75,0.0,-0.39078,0.00016,26.61634]
[1777530066758,33.96,75593.2,0.0,-0.39414,0.00016,26.67266]
[1777530068325,33.96,75590.86,0.0,-0.39452,0.00016,26.67897]
[1777530068775,33.96,75591.22,0.0,-0.39446,0.00016,26.67803]
[1777530068982,33.96,75591.22,0.0,-0.39446,0.00016,26.67803]
[1777530068990,33.96,75591.22,0.0,-0.39446,0.00016,26.67803]
[1777530069232,33.96,75591.22,0.0,-0.39446,0.00016,26.67803]
[1777530069253,33.96,75591.22,0.0,-0.39446,0.00016,26.67803]
[1777530069781,33.96,75594.35,0.0,-0.39395,0.00016,26.6696]
[1777530070310,33.96,75594.35,0.0,-0.39395,0.00016,26.6696]
[1777530070786,33.96,75597.56,0.0,-0.39343,0.00016,26.6609]
[1777530072327,33.96,75598.77,0.0,-0.39323,0.00016,26.6576]
[1777530076643,33.96,75596.65,0.0,-0.39357,0.00016,26.66328]
[1777530079067,33.96,75595.16,0.0,-0.39381,0.00016,26.66726]
[1777530079779,33.96,75595.16,0.0,-0.39381,0.00016,26.66726]
[1777530079900,33.96,75595.16,0.0,-0.39381,0.00016,26.66726]
[1777530079912,33.96,75590.3,0.0,-0.3946,0.00016,26.68031]
[1777530079955,33.96,75590.3,0.0,-0.3946,0.00016,26.68031]
[1777530080048,33.96,75590.3,0.0,-0.3946,0.00016,26.68031]
[1777530080122,33.96,75590.3,0.0,-0.3946,0.00016,26.68031]
[1777530080776,33.96,75590.3,0.0,-0.3946,0.00016,26.68031]
[1777530080877,33.96,75585.71,0.0,-0.39536,0.00016,26.6926]
[1777530081198,33.96,75585.71,0.0,-0.39536,0.00016,26.6926]
[1777530081863,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082064,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082265,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082433,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082593,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082623,33.96,75585.71,0.0,-0.39536,0.00016,26.69264]
[1777530082869,33.96,75585.72,0.0,-0.39536,0.00016,26.69265]
[1777530083350,33.96,75585.72,0.0,-0.39536,0.00016,26.69265]
[1777530083362,33.96,75585.72,0.0,-0.39536,0.00016,26.69265]
[1777530083877,33.96,75586.3,0.0,-0.39527,0.00016,26.69116]
[1777530084378,33.96,75586.3,0.0,-0.39527,0.00016,26.69116]
[1777530084884,33.96,75586.65,0.0,-0.39521,0.00016,26.69024]
[1777530089906,33.97,75588.01,0.0,-0.39499,0.00016,26.68668]
[1777530090558,33.97,75587.91,0.0,-0.39501,0.00016,26.68697]
[1777530092554,33.97,75583.76,0.0,-0.39568,0.00016,26.69483]
[1777530092937,33.97,75583.38,0.0,-0.39574,0.00016,26.69586]
[1777530095205,33.97,75581.81,0.0,-0.396,0.00016,26.70004]
[1777530095232,33.97,75581.81,0.0,-0.396,0.00016,26.70004]
[1777530095784,33.97,75583.23,0.0,-0.39577,0.00016,26.69637]
[1777530100997,33.97,75580.27,0.0,-0.39627,0.00016,26.70433]
[1777530104336,33.97,75584.08,0.0,-0.39565,0.00016,26.69437]
[1777530110062,33.98,75585.47,0.0,-0.39543,0.00016,26.6909]
[1777530111793,33.98,75585.47,0.0,-0.39543,0.00016,26.6909]
[1777530111946,33.98,75585.47,0.0,-0.39543,0.00016,26.6909]
[1777530111949,33.98,75583.42,0.0,-0.39577,0.00016,26.6964]
[1777530111967,33.98,75583.42,0.0,-0.39577,0.00016,26.6964]
[1777530113829,33.98,75593.7,0.0,-0.3941,0.00016,26.66906]
[1777530114954,33.98,75593.7,0.0,-0.3941,0.00016,26.66906]
[1777530116861,33.98,75592.91,0.0,-0.39423,0.00016,26.67128]
[1777530117295,33.98,75592.19,0.0,-0.39435,0.00016,26.67326]
[1777530118860,33.99,75591.72,0.0,-0.39443,0.00016,26.67456]
[1777530118887,33.99,75591.1,0.0,-0.39453,0.00016,26.67627]
[1777530123959,33.99,75589.53,0.0,-0.3948,0.00016,26.68059]
[1777530124928,33.99,75589.1,0.0,-0.39487,0.00016,26.68178]
[1777530125948,33.99,75587.85,0.0,-0.39508,0.00016,26.68523]
[1777530127975,33.99,75587.85,0.0,-0.39508,0.00016,26.68523]
[1777530128187,33.99,75586.26,0.0,-0.39534,0.00016,26.68952]
[1777530133222,34.0,75583.21,0.0,-0.39585,0.00016,26.69772]
[1777530138881,34.0,75583.66,0.0,-0.39578,0.00016,26.69663]
[1777530141121,34.0,75581.91,0.0,-0.39607,0.00016,26.70131]
[1777530141278,34.0,75583.05,0.0,-0.39589,0.00016,26.69833]
[1777530146313,34.0,75585.79,0.0,-0.39544,0.00016,26.6912]
[1777530150321,34.0,75586.73,0.0,-0.39529,0.00016,26.68877]
[1777530150405,34.0,75586.73,0.0,-0.39529,0.00016,26.68877]
[1777530151241,34.0,75586.26,0.0,-0.39537,0.00016,26.69005]
[1777530151324,34.0,75586.26,0.0,-0.39537,0.00016,26.69005]
[1777530151662,34.01,75580.2,0.0,-0.39636,0.00016,26.70288]
[1777530157134,34.01,75581.15,0.0,-0.3962,0.00016,26.70043]
[1777530157390,34.01,75580.65,0.0,-0.39629,0.00016,26.70176]
[1777530162425,34.01,75582.23,0.0,-0.39603,0.00016,26.69768]
[1777530164384,34.01,75583.34,0.0,-0.39585,0.00016,26.69476]
[1777530165426,34.01,75583.41,0.0,-0.39584,0.00016,26.6946]
[1777530170481,34.01,75583.85,0.0,-0.39577,0.00016,26.69354]
[1777530172116,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530172158,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530172170,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530172175,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530172333,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530172458,34.01,75584.19,0.0,-0.39572,0.00016,26.69266]
[1777530173358,34.01,75590.75,0.0,-0.39465,0.00016,26.67525]
[1777530173387,34.01,75590.75,0.0,-0.39465,0.00016,26.67525]
[1777530173549,34.01,75590.75,0.0,-0.39465,0.00016,26.67525]
[1777530173580,34.01,75598.13,0.0,-0.39344,0.00016,26.65544]
[1777530179544,34.02,75595.78,0.0,-0.39384,0.00016,26.66203]
[1777530184914,34.02,75592.81,0.0,-0.39433,0.00016,26.67016]
[1777530190461,34.02,75594.73,0.0,-0.39403,0.00016,26.66519]
[1777530196663,34.03,75591.44,0.0,-0.39457,0.00016,26.6741]
[1777530198143,34.03,75592.54,0.0,-0.39439,0.00016,26.67117]
[1777530203158,34.03,75592.01,0.0,-0.39448,0.00016,26.67264]
[1777530203895,34.03,75592.01,0.0,-0.39448,0.00016,26.67264]
[1777530203920,34.03,75592.31,0.0,-0.39443,0.00016,26.67184]
[1777530205839,34.03,75592.31,0.0,-0.39444,0.00016,26.67187]
[1777530205916,34.03,75592.31,0.0,-0.39444,0.00016,26.67187]
[1777530207193,34.03,75592.02,0.0,-0.39449,0.00016,26.67269]
[1777530207940,34.03,75592.02,0.0,-0.39449,0.00016,26.67269]
[1777530207958,34.03,75593.49,0.0,-0.39425,0.00016,26.66878]
[1777530213527,34.03,75595.14,0.0,-0.39397,0.00016,26.66127]
[1777530218817,34.03,75595.59,0.0,-0.39391,0.00016,26.66013]
[1777530222099,34.03,75595.77,0.0,-0.39388,0.00016,26.65967]
[1777530222845,34.03,75595.0,0.0,-0.394,0.00016,26.66175]
[1777530227880,34.04,75595.85,0.0,-0.39387,0.00016,26.65954]
[1777530229045,34.04,75595.85,0.0,-0.39387,0.00016,26.65954]
[1777530230191,34.04,75595.27,0.0,-0.39397,0.00016,26.66116]
[1777530232623,34.04,75594.41,0.0,-0.39411,0.00016,26.66353]
[1777530232649,34.04,75594.41,0.0,-0.39411,0.00016,26.66353]
[1777530234236,34.04,75595.59,0.0,-0.39392,0.00016,26.66032]
[1777530234929,34.04,75599.9,0.0,-0.39321,0.00016,26.64861]
[1777530239964,34.03,75605.49,0.0,-0.39229,0.00016,26.63322]
[1777530244999,34.03,75601.0,0.0,-0.39301,0.00016,26.64534]
[1777530246749,34.03,75597.21,0.0,-0.39363,0.00016,26.65561]
[1777530247013,34.03,75596.94,0.0,-0.39368,0.00016,26.65636]
[1777530248404,34.03,75596.58,0.0,-0.39374,0.00016,26.65736]
[1777530249027,34.03,75594.43,0.0,-0.39409,0.00016,26.66316]
[1777530254062,34.03,75598.82,0.0,-0.39338,0.00016,26.65137]
[1777530258263,34.03,75597.29,0.0,-0.39363,0.00016,26.65553]
[1777530259097,34.03,75596.6,0.0,-0.39374,0.00016,26.6574]
[1777530260541,34.03,75595.36,0.0,-0.39394,0.00016,26.66075]
[1777530262080,34.03,75593.47,0.0,-0.39425,0.00016,26.66585]
[1777530262167,34.03,75590.22,0.0,-0.39478,0.00016,26.67456]
[1777530268922,34.04,75588.44,0.0,-0.39508,0.00016,26.67945]
[1777530274922,34.04,75588.38,0.0,-0.39509,0.00016,26.67646]
[1777530281442,34.04,75585.44,0.0,-0.39557,0.00016,26.68433]
[1777530284413,34.04,75581.88,0.0,-0.39615,0.00016,26.69376]
[1777530284817,34.04,75581.88,0.0,-0.39615,0.00016,26.69376]
[1777530284919,34.04,75583.89,0.0,-0.39583,0.00016,26.68849]
[1777530286095,34.04,75583.89,0.0,-0.39583,0.00016,26.68849]
[1777530286495,34.04,75584.88,0.0,-0.39567,0.00016,26.68589]
[1777530286842,34.04,75584.88,0.0,-0.39567,0.00016,26.68589]
[1777530287082,34.04,75584.73,0.0,-0.39569,0.00016,26.6863]
[1777530288087,34.04,75584.73,0.0,-0.39569,0.00016,26.6863]
[1777530288098,34.04,75584.73,0.0,-0.39569,0.00016,26.6863]
[1777530288129,34.04,75591.71,0.0,-0.39455,0.00016,26.66779]
[1777530289108,34.04,75591.71,0.0,-0.39455,0.00016,26.66779]
[1777530289137,34.04,75591.71,0.0,-0.39455,0.00016,26.66779]
[1777530289785,34.04,75595.83,0.0,-0.39388,0.00016,26.6567]
[1777530289797,34.04,75595.83,0.0,-0.39388,0.00016,26.6567]
[1777530289800,34.04,75595.83,0.0,-0.39388,0.00016,26.6567]
[1777530290004,34.04,75597.97,0.0,-0.39353,0.00016,26.6509]
[1777530290151,34.04,75597.97,0.0,-0.39353,0.00016,26.6509]
[1777530290997,34.04,75599.16,0.0,-0.39333,0.00016,26.64766]
[1777530296061,34.04,75599.79,0.0,-0.39323,0.00016,26.64598]
[1777530301692,34.04,75600.77,0.0,-0.39307,0.00016,26.64338]
[1777530308444,34.05,75602.31,0.0,-0.39284,0.00016,26.63945]
[1777530311530,34.05,75603.36,0.0,-0.39267,0.00016,26.63662]
[1777530312051,34.05,75603.36,0.0,-0.39267,0.00016,26.63662]
[1777530312152,34.05,75603.54,0.0,-0.39264,0.00016,26.63617]
[1777530312232,34.05,75603.54,0.0,-0.39264,0.00016,26.63617]
[1777530312254,34.05,75603.54,0.0,-0.39264,0.00016,26.63617]
[1777530313156,34.05,75603.54,0.0,-0.39264,0.00016,26.63617]
[1777530313175,34.05,75609.78,0.0,-0.39162,0.00016,26.61909]
[1777530313779,34.05,75609.78,0.0,-0.39162,0.00016,26.61909]
[1777530313874,34.05,75614.2,0.0,-0.3909,0.00016,26.60682]
[1777530318959,34.05,75613.24,0.0,-0.39105,0.00016,26.60938]
[1777530320491,34.05,75613.24,0.0,-0.39105,0.00016,26.60938]
[1777530320592,34.05,75615.69,0.0,-0.39065,0.00016,26.60257]
[1777530326571,34.04,75615.88,0.0,-0.39062,0.00016,26.60193]
[1777530332615,34.04,75619.8,0.0,-0.38996,0.00016,26.58768]
[1777530337781,34.04,75620.86,0.0,-0.38979,0.00016,26.58473]
[1777530337810,34.04,75620.86,0.0,-0.38979,0.00016,26.58473]
[1777530337882,34.04,75612.12,0.0,-0.39121,0.00016,26.60905]
[1777530342374,34.04,75610.66,0.0,-0.39145,0.00016,26.61306]
[1777530342694,34.04,75610.66,0.0,-0.39145,0.00016,26.61306]
[1777530342728,34.04,75610.66,0.0,-0.39145,0.00016,26.61306]
[1777530342738,34.04,75610.66,0.0,-0.39145,0.00016,26.61306]
[1777530342740,34.04,75612.76,0.0,-0.39111,0.00016,26.60724]
[1777530345124,34.04,75613.29,0.0,-0.39102,0.00016,26.60575]
[1777530345151,34.04,75613.29,0.0,-0.39102,0.00016,26.60575]
[1777530345308,34.04,75613.31,0.0,-0.39101,0.00016,26.60568]
[1777530346066,34.04,75613.31,0.0,-0.39101,0.00016,26.60568]
[1777530346104,34.04,75613.31,0.0,-0.39101,0.00016,26.60568]
[1777530346153,34.04,75617.81,0.0,-0.39028,0.00016,26.59316]
[1777530346315,34.04,75617.81,0.0,-0.39028,0.00016,26.59316]
[1777530347155,34.04,75625.47,0.0,-0.38904,0.00016,26.57165]
[1777530347629,34.04,75625.47,0.0,-0.38904,0.00016,26.57165]
[1777530347735,34.04,75627.13,0.0,-0.38877,0.00016,26.56696]
[1777530349242,34.04,75627.44,0.0,-0.38872,0.00016,26.56609]
[1777530354768,34.04,75633.69,0.0,-0.3877,0.00016,26.54837]
[1777530356582,34.04,75635.27,0.0,-0.38745,0.00016,26.54386]
[1777530356947,34.04,75635.27,0.0,-0.38745,0.00016,26.54386]
[1777530357042,34.04,75636.32,0.0,-0.38728,0.00016,26.54087]
[1777530357277,34.04,75636.32,0.0,-0.38728,0.00016,26.54087]
[1777530357790,34.04,75636.32,0.0,-0.38728,0.00016,26.54089]
[1777530359121,34.04,75643.95,0.0,-0.38604,0.00016,26.5188]
[1777530359360,34.04,75643.95,0.0,-0.38604,0.00016,26.5188]
[1777530359382,34.04,75643.95,0.0,-0.38604,0.00016,26.5188]
[1777530359708,34.04,75643.95,0.0,-0.38604,0.00016,26.5188]
[1777530359718,34.04,75643.95,0.0,-0.38604,0.00016,26.5188]
[1777530359803,34.04,75643.95,0.0,-0.38604,0.00016,26.51875]
[1777530361782,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530361962,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530361980,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530361991,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530362170,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530362188,34.04,75643.71,0.0,-0.38607,0.00016,26.5194]
[1777530362081,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362384,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362425,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362435,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362438,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362497,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362517,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530363167,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530363208,34.04,75647.41,0.0,-0.38547,0.00016,26.50857]
[1777530362825,34.04,75647.41,0.0,-0.38547,0.00016,26.50853]
[1777530363444,34.04,75647.41,0.0,-0.38547,0.00016,26.50853]
[1777530363791,34.04,75647.41,0.0,-0.38547,0.00016,26.50853]
[1777530363798,34.04,75647.41,0.0,-0.38547,0.00016,26.50853]
[1777530364149,34.04,75647.41,0.0,-0.38547,0.00016,26.50853]
[1777530364203,34.04,75653.7,0.0,-0.38445,0.00016,26.49004]
[1777530365800,34.04,75653.7,0.0,-0.38445,0.00016,26.49]
[1777530367057,34.04,75651.91,0.0,-0.38473,0.00016,26.49524]
[1777530367807,34.04,75651.58,0.0,-0.38479,0.00016,26.49618]
[1777530367815,34.04,75651.58,0.0,-0.38479,0.00016,26.49618]
[1777530367908,34.03,75651.61,0.0,-0.38478,0.00016,26.49605]
[1777530369831,34.03,75650.91,0.0,-0.38489,0.00016,26.49807]
[1777530369873,34.03,75650.91,0.0,-0.38489,0.00016,26.49804]
[1777530371698,34.03,75647.81,0.0,-0.38539,0.00016,26.50708]
[1777530371726,34.03,75647.81,0.0,-0.38539,0.00016,26.50708]
[1777530371844,34.03,75647.81,0.0,-0.38539,0.00016,26.50708]
[1777530371938,34.03,75644.83,0.0,-0.38587,0.00016,26.51573]
[1777530375891,34.03,75639.56,0.0,-0.38672,0.00016,26.53086]
[1777530375897,34.03,75639.56,0.0,-0.38672,0.00016,26.53086]
[1777530375993,34.03,75641.56,0.0,-0.38639,0.00016,26.52503]
[1777530376772,34.03,75641.56,0.0,-0.38639,0.00016,26.52503]
[1777530377914,34.03,75641.56,0.0,-0.38639,0.00016,26.52498]
[1777530378015,34.03,75640.12,0.0,-0.38662,0.00016,26.5291]
[1777530381122,34.03,75640.27,0.0,-0.38659,0.00016,26.52858]
[1777530382989,34.02,75640.64,0.0,-0.38653,0.00016,26.52742]
[1777530383036,34.02,75641.77,0.0,-0.38634,0.00016,26.52411]
[1777530384932,34.02,75641.77,0.0,-0.38634,0.00016,26.52407]
[1777530385319,34.02,75641.69,0.0,-0.38635,0.00016,26.52426]
[1777530391022,34.02,75637.47,0.0,-0.38701,0.00016,26.53295]
[1777530395170,34.02,75638.73,0.0,-0.3868,0.00016,26.52919]
[1777530396122,34.01,75638.75,0.0,-0.38679,0.00016,26.52909]
[1777530396128,34.01,75638.75,0.0,-0.38679,0.00016,26.52909]
[1777530396143,34.01,75638.75,0.0,-0.38679,0.00016,26.52909]
[1777530399070,34.01,75642.65,0.0,-0.38616,0.00016,26.51768]
[1777530401117,34.01,75643.57,0.0,-0.386,0.00016,26.51493]
[1777530403117,34.01,75643.02,0.0,-0.38609,0.00016,26.51645]
[1777530404187,34.01,75642.37,0.0,-0.38619,0.00016,26.5183]
[1777530404202,34.01,75642.37,0.0,-0.38619,0.00016,26.5183]
[1777530404218,34.01,75640.85,0.0,-0.38644,0.00016,26.52267]
[1777530407362,34.01,75640.44,0.0,-0.3865,0.00016,26.52372]
[1777530408178,34.01,75640.44,0.0,-0.3865,0.00016,26.52372]
[1777530414916,34.0,75641.71,0.0,-0.38628,0.00016,26.51974]
[1777530417676,34.0,75642.03,0.0,-0.38622,0.00016,26.5187]
[1777530418076,34.0,75642.03,0.0,-0.38622,0.00016,26.5187]
[1777530418217,34.0,75641.52,0.0,-0.3863,0.00016,26.52014]
[1777530420233,34.0,75633.87,0.0,-0.38754,0.00016,26.54211]
[1777530422001,34.0,75633.11,0.0,-0.38766,0.00016,26.54424]
[1777530422419,33.99,75632.58,0.0,-0.38774,0.00016,26.54571]
[1777530422875,33.99,75632.58,0.0,-0.38774,0.00016,26.54571]
[1777530423261,34.0,75629.78,0.0,-0.3882,0.00016,26.55374]
[1777530424728,34.0,75629.78,0.0,-0.3882,0.00016,26.55377]
[1777530424739,34.0,75629.78,0.0,-0.3882,0.00016,26.55377]
[1777530425266,34.0,75630.62,0.0,-0.38806,0.00016,26.5514]
[1777530431052,34.0,75631.27,0.0,-0.38797,0.00016,26.54971]
[1777530436114,34.0,75631.59,0.0,-0.38792,0.00016,26.5489]
[1777530441378,34.0,75631.45,0.0,-0.38794,0.00016,26.54929]
[1777530443526,34.0,75630.15,0.0,-0.38815,0.00016,26.55291]
[1777530444061,34.0,75627.0,0.0,-0.38866,0.00016,26.56191]
[1777530449068,34.0,75620.91,0.0,-0.38966,0.00016,26.57923]
[1777530454672,34.01,75617.16,0.0,-0.39027,0.00016,26.58667]
[1777530460867,34.01,75612.36,0.0,-0.39106,0.00016,26.60021]
[1777530460943,34.01,75612.36,0.0,-0.39106,0.00016,26.60021]
[1777530460972,34.01,75610.79,0.0,-0.39132,0.00016,26.60458]
[1777530466553,34.01,75616.46,0.0,-0.3904,0.00016,26.58896]
[1777530471588,34.01,75618.56,0.0,-0.39007,0.00016,26.58326]
[1777530475447,34.02,75618.93,0.0,-0.39001,0.00016,26.58233]
[1777530476259,34.02,75618.93,0.0,-0.39001,0.00016,26.58233]
[1777530476373,34.02,75619.35,0.0,-0.38995,0.00016,26.58119]
[1777530477037,34.02,75619.35,0.0,-0.38995,0.00016,26.58119]
[1777530477137,34.02,75616.2,0.0,-0.39046,0.00016,26.59005]
[1777530479062,34.02,75616.2,0.0,-0.39046,0.00016,26.59005]
[1777530481920,34.02,75610.59,0.0,-0.39138,0.00016,26.60571]
[1777530482327,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530482523,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530482537,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530482847,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530482898,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483025,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483115,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483155,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483179,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483207,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483268,34.02,75610.05,0.0,-0.39147,0.00016,26.60722]
[1777530483270,34.02,75605.33,0.0,-0.39224,0.00016,26.62021]
[1777530484287,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530484831,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530484848,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530484875,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530484895,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530484903,34.02,75592.02,0.0,-0.39441,0.00016,26.65626]
[1777530485005,34.02,75590.38,0.0,-0.39468,0.00016,26.66065]
[1777530485907,34.02,75590.38,0.0,-0.39468,0.00016,26.66065]
[1777530485921,34.02,75590.38,0.0,-0.39468,0.00016,26.66065]
[1777530486225,34.02,75591.34,0.0,-0.39453,0.00016,26.65819]
[1777530487154,34.02,75591.34,0.0,-0.39453,0.00016,26.65819]
[1777530487255,34.02,75591.56,0.0,-0.3945,0.00016,26.65765]
[1777530490146,34.03,75592.02,0.0,-0.39443,0.00016,26.65647]
[1777530490157,34.03,75592.02,0.0,-0.39443,0.00016,26.65647]
[1777530490211,34.03,75592.44,0.0,-0.39436,0.00016,26.65539]
[1777530492705,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530492738,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530492747,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530493166,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530493205,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530493226,34.03,75592.44,0.0,-0.39436,0.00016,26.65538]
[1777530499150,34.03,75595.09,0.0,-0.39392,0.00016,26.64822]
[1777530499286,34.03,75595.09,0.0,-0.39392,0.00016,26.64822]
[1777530499784,34.02,75595.69,0.0,-0.39382,0.00016,26.64659]
[1777530504281,34.02,75595.6,0.0,-0.39384,0.00016,26.64681]
[1777530504335,34.02,75596.0,0.0,-0.39377,0.00016,26.64571]
[1777530505596,34.02,75597.63,0.0,-0.39351,0.00016,26.64131]
[1777530505826,34.02,75597.63,0.0,-0.39351,0.00016,26.64131]
[1777530506395,34.02,75597.63,0.0,-0.39351,0.00016,26.64131]
[1777530506409,34.02,75597.63,0.0,-0.39351,0.00016,26.64131]
[1777530506833,34.02,75598.37,0.0,-0.39338,0.00016,26.6393]
[1777530507972,34.02,75598.37,0.0,-0.39338,0.00016,26.6393]
[1777530508025,34.02,75599.96,0.0,-0.39312,0.00016,26.63499]
[1777530509396,34.02,75599.56,0.0,-0.39319,0.00016,26.63605]
[1777530511026,34.02,75599.56,0.0,-0.39319,0.00016,26.63605]
[1777530511127,34.02,75598.06,0.0,-0.39342,0.00016,26.6369]
[1777530513143,34.02,75598.06,0.0,-0.39342,0.00016,26.6369]
[1777530513196,34.02,75596.31,0.0,-0.39371,0.00016,26.64162]
[1777530516982,34.02,75594.81,0.0,-0.39395,0.00016,26.64565]
[1777530522945,34.02,75601.11,0.0,-0.39292,0.00016,26.62859]
[1777530527980,34.02,75604.32,0.0,-0.3924,0.00016,26.61982]
[1777530531222,34.02,75606.33,0.0,-0.39207,0.00016,26.61431]
[1777530531323,34.02,75607.85,0.0,-0.39182,0.00016,26.61014]
[1777530536867,34.02,75614.46,0.0,-0.39074,0.00016,26.59186]
[1777530538052,34.02,75615.6,0.0,-0.39056,0.00016,26.58869]
[1777530538651,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530539622,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530539629,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530539677,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530539726,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530539803,34.02,75613.81,0.0,-0.39085,0.00016,26.59367]
[1777530540064,34.02,75612.83,0.0,-0.39101,0.00016,26.59639]
[1777530540487,34.02,75612.83,0.0,-0.39101,0.00016,26.59639]
[1777530540949,34.02,75612.83,0.0,-0.39101,0.00016,26.59639]
[1777530540967,34.02,75612.83,0.0,-0.39101,0.00016,26.59639]
[1777530541071,34.02,75625.68,0.0,-0.38892,0.00016,26.56042]
[1777530541751,34.02,75625.68,0.0,-0.38892,0.00016,26.56042]
[1777530541761,34.02,75625.68,0.0,-0.38892,0.00016,26.56042]
[1777530542078,34.02,75630.13,0.0,-0.38819,0.00016,26.54773]
[1777530542469,34.02,75630.13,0.0,-0.38819,0.00016,26.54773]
[1777530542488,34.02,75630.13,0.0,-0.38819,0.00016,26.54773]
[1777530543821,34.02,75624.93,0.0,-0.38904,0.00016,26.56244]
[1777530544092,34.02,75625.08,0.0,-0.38901,0.00016,26.56196]
[1777530549231,34.02,75626.84,0.0,-0.38871,0.00016,26.55683]
[1777530550595,34.01,75627.54,0.0,-0.38859,0.00016,26.55472]
[1777530551372,34.01,75628.23,0.0,-0.38848,0.00016,26.55265]
[1777530551902,34.01,75628.23,0.0,-0.38848,0.00016,26.55265]
[1777530551930,34.01,75628.23,0.0,-0.38848,0.00016,26.55265]
[1777530552148,34.01,75628.23,0.0,-0.38848,0.00016,26.55265]
[1777530555176,34.01,75631.7,0.0,-0.3879,0.00016,26.54259]
[1777530555210,34.01,75631.7,0.0,-0.3879,0.00016,26.54259]
[1777530555219,34.01,75631.7,0.0,-0.3879,0.00016,26.54259]
[1777530555222,34.01,75631.7,0.0,-0.3879,0.00016,26.54259]
[1777530555277,34.01,75632.11,0.0,-0.38783,0.00016,26.54136]
[1777530559639,34.0,75631.64,0.0,-0.3879,0.00016,26.54248]
[1777530559662,34.0,75631.64,0.0,-0.3879,0.00016,26.54248]
[1777530559992,34.0,75631.64,0.0,-0.3879,0.00016,26.54248]
[1777530561268,34.0,75631.64,0.0,-0.3879,0.00016,26.54242]
[1777530561304,34.0,75631.64,0.0,-0.3879,0.00016,26.54242]
[1777530562021,34.0,75631.49,0.0,-0.38792,0.00016,26.54279]
[1777530562218,34.0,75631.49,0.0,-0.38791,0.00016,26.54273]
[1777530565671,34.0,75630.93,0.0,-0.388,0.00016,26.54415]
[1777530566246,34.0,75631.03,0.0,-0.38798,0.00016,26.5438]
[1777530566469,34.0,75631.03,0.0,-0.38798,0.00016,26.5438]
[1777530567165,34.0,75631.03,0.0,-0.38798,0.00016,26.5438]
[1777530569519,33.99,75631.6,0.0,-0.38788,0.00016,26.54199]
[1777530570284,33.99,75631.98,0.0,-0.38781,0.00016,26.54085]
[1777530571828,33.99,75631.98,0.0,-0.3878,0.00016,26.53756]
[1777530571868,33.99,75631.98,0.0,-0.3878,0.00016,26.53756]
[1777530571878,33.99,75631.98,0.0,-0.3878,0.00016,26.53756]
[1777530571881,33.99,75631.98,0.0,-0.3878,0.00016,26.53756]
[1777530572288,33.99,75633.48,0.0,-0.38755,0.00016,26.53321]
[1777530577323,33.99,75635.61,0.0,-0.38719,0.00016,26.5268]
[1777530582358,33.98,75638.21,0.0,-0.38675,0.00016,26.51901]
[1777530587394,33.98,75638.73,0.0,-0.38665,0.00016,26.51721]
[1777530592429,33.97,75642.28,0.0,-0.38606,0.00016,26.50662]
[1777530597466,33.97,75642.71,0.0,-0.38598,0.00016,26.50508]
[1777530600339,33.96,75642.75,0.0,-0.38597,0.00016,26.5049]
[1777530600392,33.96,75642.75,0.0,-0.38597,0.00016,26.5049]
[1777530600424,33.96,75642.98,0.0,-0.38592,0.00016,26.50412]
[1777530600664,33.96,75642.98,0.0,-0.38592,0.00016,26.50412]
[1777530600729,33.96,75642.98,0.0,-0.38592,0.00016,26.50412]
[1777530601198,33.96,75642.98,0.0,-0.38592,0.00016,26.50412]
[1777530601224,33.96,75642.98,0.0,-0.38592,0.00016,26.50412]
[1777530601304,33.96,75646.5,0.0,-0.38535,0.00016,26.49377]
[1777530601838,33.96,75646.5,0.0,-0.38535,0.00016,26.49377]
[1777530601848,33.96,75646.5,0.0,-0.38535,0.00016,26.49377]
[1777530601852,33.96,75646.5,0.0,-0.38535,0.00016,26.49377]
[1777530602434,33.96,75646.5,0.0,-0.38535,0.00016,26.49377]
[1777530603158,33.96,75653.22,0.0,-0.38426,0.00016,26.47397]
[1777530603166,33.96,75653.22,0.0,-0.38426,0.00016,26.47397]
[1777530603174,33.96,75653.22,0.0,-0.38426,0.00016,26.47397]
[1777530603189,33.96,75652.4,0.0,-0.38439,0.00016,26.47634]
[1777530604537,33.96,75652.4,0.0,-0.38439,0.00016,26.4763]
[1777530604631,33.96,75652.4,0.0,-0.38439,0.00016,26.4763]
[1777530604642,33.96,75652.4,0.0,-0.38439,0.00016,26.4763]
[1777530604645,33.96,75652.4,0.0,-0.38439,0.00016,26.4763]
[1777530604975,33.96,75648.38,0.0,-0.38504,0.00016,26.48812]
[1777530610177,33.96,75650.42,0.0,-0.3847,0.00016,26.48195]
[1777530610418,33.96,75650.42,0.0,-0.3847,0.00016,26.48195]
[1777530610432,33.96,75650.42,0.0,-0.3847,0.00016,26.48195]
[1777530610422,33.96,75648.0,0.0,-0.38509,0.00016,26.48901]
[1777530610605,33.96,75648.0,0.0,-0.38509,0.00016,26.48901]
[1777530611387,33.96,75648.0,0.0,-0.38509,0.00016,26.48901]
[1777530611423,33.96,75648.0,0.0,-0.38509,0.00016,26.48901]
[1777530611379,33.95,75648.05,0.0,-0.38508,0.00016,26.48882]
[1777530612179,33.95,75648.05,0.0,-0.38508,0.00016,26.48882]
[1777530612195,33.95,75648.05,0.0,-0.38508,0.00016,26.48882]
[1777530617604,33.95,75642.55,0.0,-0.38596,0.00016,26.50471]
[1777530620271,33.95,75640.43,0.0,-0.3863,0.00016,26.51084]
[1777530620628,33.95,75638.39,0.0,-0.38663,0.00016,26.51668]
[1777530621137,33.95,75638.39,0.0,-0.38663,0.00016,26.51668]
[1777530621922,33.95,75637.32,0.0,-0.3868,0.00016,26.51973]
[1777530622629,33.95,75635.91,0.0,-0.38703,0.00016,26.52381]
[1777530622735,33.95,75635.91,0.0,-0.38703,0.00016,26.52381]
[1777530624549,33.95,75637.17,0.0,-0.38682,0.00016,26.52008]
[1777530624773,33.95,75637.17,0.0,-0.38682,0.00016,26.52008]
[1777530630414,33.94,75636.64,0.0,-0.3869,0.00016,26.5214]
[1777530630840,33.94,75636.42,0.0,-0.38693,0.00016,26.522]
[1777530632423,33.94,75634.89,0.0,-0.38718,0.00016,26.52638]
[1777530632865,33.94,75634.89,0.0,-0.38717,0.00016,26.52311]
[1777530632956,33.94,75632.97,0.0,-0.38748,0.00016,26.5286]
[1777530633737,33.94,75632.97,0.0,-0.38748,0.00016,26.5286]
[1777530633749,33.94,75632.97,0.0,-0.38748,0.00016,26.5286]
[1777530633869,33.94,75631.03,0.0,-0.38779,0.00016,26.53412]
[1777530634671,33.94,75631.03,0.0,-0.38779,0.00016,26.53412]
[1777530634693,33.94,75631.03,0.0,-0.38779,0.00016,26.53412]
[1777530634882,33.94,75631.03,0.0,-0.38779,0.00016,26.53412]
[1777530640944,33.93,75626.3,0.0,-0.38855,0.00016,26.54735]
[1777530642248,33.93,75626.22,0.0,-0.38856,0.00016,26.54752]
[1777530644486,33.93,75627.49,0.0,-0.38835,0.00016,26.5438]
[1777530645002,33.93,75632.55,0.0,-0.38752,0.00016,26.52922]
[1777530645196,33.93,75632.55,0.0,-0.38752,0.00016,26.52922]
[1777530645252,33.93,75633.18,0.0,-0.38741,0.00016,26.52741]
[1777530650347,33.93,75634.97,0.0,-0.38711,0.00016,26.52209]
[1777530650567,33.93,75636.09,0.0,-0.38693,0.00016,26.51878]
[1777530655624,33.92,75636.35,0.0,-0.38688,0.00016,26.51786]
[1777530656524,33.92,75636.35,0.0,-0.38687,0.00016,26.51781]
[1777530656761,33.92,75636.35,0.0,-0.38687,0.00016,26.51781]
[1777530659453,33.92,75635.49,0.0,-0.38701,0.00016,26.52017]
[1777530661189,33.92,75635.82,0.0,-0.38695,0.00016,26.51917]
[1777530661432,33.92,75635.82,0.0,-0.38695,0.00016,26.51917]
[1777530661792,33.92,75635.83,0.0,-0.38695,0.00016,26.51909]
[1777530666948,33.91,75639.15,0.0,-0.3864,0.00016,26.50922]
[1777530671982,33.91,75640.87,0.0,-0.3861,0.00016,26.504]
[1777530674461,33.91,75643.13,0.0,-0.38573,0.00016,26.49731]
[1777530680042,33.9,75645.51,0.0,-0.38533,0.00016,26.49009]
[1777530685074,33.9,75645.37,0.0,-0.38535,0.00016,26.4903]
[1777530687641,33.9,75646.39,0.0,-0.38517,0.00016,26.48717]
[1777530688095,33.9,75646.39,0.0,-0.38517,0.00016,26.48717]
[1777530693130,33.9,75649.46,0.0,-0.38465,0.00016,26.47471]
[1777530694382,33.9,75649.46,0.0,-0.38465,0.00016,26.47471]
[1777530694501,33.9,75649.46,0.0,-0.38465,0.00016,26.47471]
[1777530694807,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530694872,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530694882,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530695144,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530695880,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530695983,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530696051,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530696123,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530696423,33.9,75650.36,0.0,-0.3845,0.00016,26.47199]
[1777530696548,33.89,75669.81,0.0,-0.38134,0.00016,26.41353]
[1777530699023,33.89,75676.16,0.0,-0.38031,0.00016,26.39406]
[1777530700191,33.89,75677.23,0.0,-0.38014,0.00016,26.39074]
[1777530700228,33.89,75677.23,0.0,-0.38014,0.00016,26.39074]
[1777530700762,33.89,75677.2,0.0,-0.38014,0.00016,26.39081]
[1777530701186,33.89,75677.2,0.0,-0.38014,0.00016,26.3908]
[1777530701707,33.89,75677.2,0.0,-0.38014,0.00016,26.3908]
[1777530702193,33.89,75675.81,0.0,-0.38036,0.00016,26.39506]
[1777530703083,33.89,75675.81,0.0,-0.38036,0.00016,26.39506]
[1777530703199,33.89,75675.25,0.0,-0.38045,0.00016,26.39676]
[1777530703729,33.89,75675.25,0.0,-0.38045,0.00016,26.39676]
[1777530705339,33.89,75675.19,0.0,-0.38046,0.00016,26.39693]
[1777530705433,33.89,75677.59,0.0,-0.38007,0.00016,26.38946]
[1777530706134,33.89,75677.59,0.0,-0.38007,0.00016,26.38946]
[1777530707228,33.89,75677.59,0.0,-0.38007,0.00016,26.3894]
[1777530712263,33.89,75676.18,0.0,-0.38029,0.00016,26.39362]
[1777530717298,33.89,75676.28,0.0,-0.38027,0.00016,26.39322]
[1777530720552,33.89,75675.86,0.0,-0.38033,0.00016,26.39447]
[1777530720945,33.89,75675.48,0.0,-0.3804,0.00016,26.39563]
[1777530722661,33.89,75674.83,0.0,-0.3805,0.00016,26.3976]
[1777530723341,33.89,75675.0,0.0,-0.38047,0.00016,26.39705]
[1777530728376,33.88,75677.66,0.0,-0.38004,0.00016,26.38883]
[1777530729995,33.88,75676.42,0.0,-0.38024,0.00016,26.39257]
[1777530730390,33.88,75676.4,0.0,-0.38024,0.00016,26.3926]
[1777530731339,33.88,75676.4,0.0,-0.38024,0.00016,26.3926]
[1777530731470,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530731610,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530731672,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530731800,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530731880,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530731971,33.88,75685.95,0.0,-0.37869,0.00016,26.36297]
[1777530732584,33.88,75705.67,0.0,-0.3755,0.00016,26.30058]
[1777530733152,33.88,75705.67,0.0,-0.3755,0.00016,26.30058]
[1777530733222,33.88,75705.67,0.0,-0.3755,0.00016,26.30058]
[1777530733574,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530733669,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530733680,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530733687,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530733757,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530734300,33.88,75709.97,0.0,-0.3748,0.00016,26.28668]
[1777530734423,33.88,75709.97,0.0,-0.3748,0.00016,26.28661]
[1777530735485,33.88,75709.97,0.0,-0.3748,0.00016,26.28661]
[1777530735501,33.88,75709.97,0.0,-0.3748,0.00016,26.28661]
[1777530735534,33.88,75707.09,0.0,-0.37526,0.00016,26.2958]
[1777530741357,33.87,75709.62,0.0,-0.37483,0.00016,26.28727]
[1777530742759,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530742900,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530742989,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530743024,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530743063,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530743293,33.87,75710.87,0.0,-0.37462,0.00016,26.28307]
[1777530743606,33.87,75727.07,0.0,-0.37201,0.00016,26.23018]
[1777530743729,33.87,75727.07,0.0,-0.37201,0.00016,26.23018]
[1777530744224,33.87,75727.07,0.0,-0.37201,0.00016,26.23018]
[1777530744443,33.87,75727.07,0.0,-0.37201,0.00016,26.23018]
[1777530744510,33.87,75727.07,0.0,-0.37201,0.00016,26.23005]
[1777530745206,33.87,75727.07,0.0,-0.37201,0.00016,26.23005]
[1777530745238,33.87,75727.07,0.0,-0.37201,0.00016,26.23005]
[1777530745586,33.87,75739.29,0.0,-0.37004,0.00016,26.18939]
[1777530746231,33.87,75739.29,0.0,-0.37004,0.00016,26.18939]
[1777530746314,33.87,75739.29,0.0,-0.37004,0.00016,26.18939]
[1777530746403,33.87,75739.29,0.0,-0.37004,0.00016,26.18939]
[1777530746516,33.87,75739.29,0.0,-0.37004,0.00016,26.18936]
[1777530750119,33.87,75739.74,0.0,-0.36996,0.00016,26.18779]
[1777530750148,33.87,75739.74,0.0,-0.36996,0.00016,26.18779]
[1777530750182,33.87,75739.74,0.0,-0.36996,0.00016,26.18779]
[1777530750581,33.87,75748.49,0.0,-0.36856,0.00016,26.15825]
[1777530751682,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530751719,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530751848,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530752463,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530752508,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530752527,33.87,75748.49,0.0,-0.36854,0.00016,26.15497]
[1777530752584,33.87,75743.39,0.0,-0.36936,0.00016,26.17223]
[1777530752682,33.87,75743.39,0.0,-0.36936,0.00016,26.17223]
[1777530753287,33.87,75743.39,0.0,-0.36936,0.00016,26.17223]
[1777530753336,33.87,75743.39,0.0,-0.36936,0.00016,26.17223]
[1777530753570,33.87,75743.39,0.0,-0.36936,0.00016,26.17221]
[1777530754135,33.87,75743.39,0.0,-0.36936,0.00016,26.17221]
[1777530754148,33.87,75743.39,0.0,-0.36936,0.00016,26.17221]
[1777530754362,33.87,75743.39,0.0,-0.36936,0.00016,26.17221]
[1777530754372,33.87,75743.39,0.0,-0.36936,0.00016,26.17221]
[1777530754912,33.87,75737.94,0.0,-0.37024,0.00016,26.1905]
[1777530754936,33.87,75737.94,0.0,-0.37024,0.00016,26.1905]
[1777530755438,33.87,75737.94,0.0,-0.37024,0.00016,26.1905]
[1777530755540,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530755641,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530755671,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530755874,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530755895,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530756175,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530756356,33.87,75735.3,0.0,-0.37066,0.00016,26.19929]
[1777530759569,33.87,75730.85,0.0,-0.37137,0.00016,26.21398]
[1777530760091,33.86,75730.49,0.0,-0.37143,0.00016,26.21512]
[1777530760616,33.86,75730.49,0.0,-0.37142,0.00016,26.21507]
[1777530762354,33.86,75730.51,0.0,-0.37142,0.00016,26.21496]
[1777530762355,33.86,75730.51,0.0,-0.37142,0.00016,26.21496]
[1777530762395,33.86,75730.51,0.0,-0.37142,0.00016,26.21496]
[1777530762493,33.86,75730.51,0.0,-0.37142,0.00016,26.21496]
[1777530762571,33.86,75731.07,0.0,-0.37133,0.00016,26.21305]
[1777530764420,33.86,75737.61,0.0,-0.37027,0.00016,26.19125]
[1777530764508,33.86,75742.76,0.0,-0.36944,0.00016,26.17386]
[1777530769863,33.86,75737.12,0.0,-0.37034,0.00016,26.19266]
[1777530776613,33.86,75735.6,0.0,-0.37058,0.00016,26.1975]
[1777530782005,33.85,75742.13,0.0,-0.36952,0.00016,26.17537]
[1777530783326,33.85,75741.81,0.0,-0.36957,0.00016,26.1764]
[1777530783606,33.85,75741.66,0.0,-0.36959,0.00016,26.17688]
[1777530784582,33.85,75741.66,0.0,-0.36959,0.00016,26.17688]
[1777530784659,33.85,75742.5,0.0,-0.36945,0.00016,26.17402]
[1777530784660,33.85,75742.5,0.0,-0.36945,0.00016,26.17402]
[1777530784671,33.85,75742.5,0.0,-0.36945,0.00016,26.17402]
[1777530786669,33.85,75741.57,0.0,-0.3696,0.00016,26.1771]
[1777530786678,33.85,75741.57,0.0,-0.3696,0.00016,26.1771]
[1777530786705,33.85,75741.57,0.0,-0.3696,0.00016,26.1771]
[1777530787806,33.85,75741.57,0.0,-0.3696,0.00016,26.17708]
[1777530788705,33.85,75741.57,0.0,-0.3696,0.00016,26.17708]
[1777530788813,33.85,75743.38,0.0,-0.36931,0.00016,26.17095]
[1777530790055,33.85,75743.38,0.0,-0.36931,0.00016,26.17095]
[1777530790711,33.85,75742.47,0.0,-0.36945,0.00016,26.174]
[1777530794758,33.85,75737.11,0.0,-0.37031,0.00016,26.19191]
[1777530799890,33.85,75733.09,0.0,-0.37095,0.00016,26.20514]
[1777530800770,33.85,75733.09,0.0,-0.37095,0.00016,26.20514]
[1777530801630,33.85,75732.34,0.0,-0.37107,0.00016,26.20756]
[1777530802879,33.85,75725.64,0.0,-0.37215,0.00016,26.22976]
[1777530803611,33.85,75724.91,0.0,-0.37227,0.00016,26.23229]
[1777530804273,33.85,75724.91,0.0,-0.37227,0.00016,26.23229]
[1777530804649,33.85,75720.46,0.0,-0.37299,0.00016,26.24696]
[1777530804892,33.85,75720.46,0.0,-0.37299,0.00016,26.24696]
[1777530804901,33.85,75720.46,0.0,-0.37299,0.00016,26.24696]
[1777530805819,33.85,75721.63,0.0,-0.3728,0.00016,26.24316]
[1777530806083,33.85,75721.63,0.0,-0.3728,0.00016,26.24316]
[1777530806090,33.85,75721.63,0.0,-0.3728,0.00016,26.24316]
[1777530806114,33.85,75721.63,0.0,-0.3728,0.00016,26.24316]
[1777530806180,33.85,75723.85,0.0,-0.37244,0.00016,26.23587]
[1777530806911,33.85,75723.85,0.0,-0.37244,0.00016,26.23587]
[1777530806950,33.85,75724.03,0.0,-0.37242,0.00016,26.23531]
[1777530808937,33.85,75724.03,0.0,-0.37242,0.00016,26.23535]
[1777530809154,33.85,75723.33,0.0,-0.37253,0.00016,26.23769]
[1777530812047,33.85,75722.76,0.0,-0.37263,0.00016,26.23964]
[1777530812979,33.85,75722.83,0.0,-0.37261,0.00016,26.23619]
[1777530817691,33.85,75724.36,0.0,-0.37237,0.00016,26.23135]
[1777530819050,33.86,75724.81,0.0,-0.3723,0.00016,26.2299]
[1777530819824,33.86,75724.99,0.0,-0.37227,0.00016,26.22935]
[1777530820035,33.86,75724.99,0.0,-0.37227,0.00016,26.22939]
[1777530821279,33.86,75724.99,0.0,-0.37227,0.00016,26.22939]
[1777530821519,33.86,75724.99,0.0,-0.37227,0.00016,26.22939]
[1777530821548,33.86,75724.99,0.0,-0.37227,0.00016,26.22939]
[1777530821620,33.86,75722.65,0.0,-0.37265,0.00016,26.23716]
[1777530823119,33.86,75722.65,0.0,-0.37265,0.00016,26.23716]
[1777530823621,33.86,75722.65,0.0,-0.37265,0.00016,26.23716]
[1777530823201,33.86,75727.44,0.0,-0.37188,0.00016,26.22141]
[1777530825133,33.86,75727.44,0.0,-0.37188,0.00016,26.22145]
[1777530831113,33.86,75726.87,0.0,-0.37199,0.00016,26.22365]
[1777530833226,33.86,75725.36,0.0,-0.37224,0.00016,26.22872]
[1777530833232,33.86,75724.33,0.0,-0.3724,0.00016,26.23212]
[1777530836275,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836304,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836335,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836354,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836364,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836389,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836408,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836470,33.86,75723.94,0.0,-0.37247,0.00016,26.23348]
[1777530836672,33.87,75726.24,0.0,-0.3721,0.00016,26.22594]
[1777530838133,33.87,75726.24,0.0,-0.3721,0.00016,26.22599]
[1777530838146,33.87,75726.24,0.0,-0.3721,0.00016,26.22599]
[1777530838174,33.87,75726.24,0.0,-0.3721,0.00016,26.22599]
[1777530838310,33.87,75726.24,0.0,-0.3721,0.00016,26.22599]
[1777530838678,33.86,75747.46,0.0,-0.36868,0.00016,26.15493]
[1777530838793,33.86,75747.46,0.0,-0.36868,0.00016,26.15493]
[1777530838819,33.86,75747.46,0.0,-0.36868,0.00016,26.15493]
[1777530839340,33.86,75747.59,0.0,-0.36866,0.00016,26.15449]
[1777530844576,33.86,75742.45,0.0,-0.36948,0.00016,26.17177]
[1777530844731,33.86,75741.97,0.0,-0.36956,0.00016,26.17333]
[1777530847153,33.86,75741.47,0.0,-0.36964,0.00016,26.17498]
[1777530847227,33.86,75741.84,0.0,-0.36958,0.00016,26.1737]
[1777530847923,33.86,75741.84,0.0,-0.36958,0.00016,26.1737]
[1777530847952,33.86,75741.84,0.0,-0.36958,0.00016,26.1737]
[1777530849414,33.86,75741.7,0.0,-0.3696,0.00016,26.17414]
[1777530850094,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850121,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850135,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850319,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850390,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850441,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850565,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850788,33.86,75742.3,0.0,-0.3695,0.00016,26.1721]
[1777530850575,33.86,75743.53,0.0,-0.3693,0.00016,26.16792]
[1777530850936,33.86,75743.53,0.0,-0.3693,0.00016,26.16792]
[1777530851104,33.86,75743.53,0.0,-0.3693,0.00016,26.16792]
[1777530851724,33.86,75743.53,0.0,-0.3693,0.00016,26.16792]
[1777530851757,33.86,75743.53,0.0,-0.3693,0.00016,26.16792]
[1777530851800,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530851851,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530851974,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530852261,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530853077,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530853105,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530853750,33.86,75757.87,0.0,-0.367,0.00016,26.11906]
[1777530853269,33.86,75758.67,0.0,-0.36687,0.00016,26.11632]
[1777530855565,33.86,75755.14,0.0,-0.36744,0.00016,26.12844]
[1777530857599,33.86,75754.34,0.0,-0.36757,0.00016,26.13119]
[1777530857626,33.86,75754.34,0.0,-0.36757,0.00016,26.13119]
[1777530857727,33.86,75754.41,0.0,-0.36755,0.00016,26.13095]
[1777530858232,33.86,75754.41,0.0,-0.36755,0.00016,26.13095]
[1777530858333,33.86,75750.44,0.0,-0.36819,0.00016,26.1445]
[1777530859192,33.86,75750.44,0.0,-0.36819,0.00016,26.1445]
[1777530859309,33.86,75750.44,0.0,-0.36819,0.00016,26.1445]
[1777530860996,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530861126,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530861168,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530861324,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530861984,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530861996,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530862164,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530862650,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530862674,33.86,75752.14,0.0,-0.36792,0.00016,26.1387]
[1777530862746,33.86,75760.21,0.0,-0.36662,0.00016,26.11105]
[1777530863594,33.86,75760.21,0.0,-0.36662,0.00016,26.11105]
[1777530863603,33.86,75760.21,0.0,-0.36662,0.00016,26.11105]
[1777530863691,33.86,75761.16,0.0,-0.36647,0.00016,26.10779]
[1777530869581,33.86,75763.19,0.0,-0.36615,0.00016,26.10091]
[1777530869649,33.86,75763.19,0.0,-0.36615,0.00016,26.10091]
[1777530874729,33.86,75757.91,0.0,-0.36699,0.00016,26.11591]
[1777530879175,33.86,75760.11,0.0,-0.36664,0.00016,26.10846]
[1777530879184,33.86,75760.11,0.0,-0.36664,0.00016,26.10846]
[1777530879228,33.86,75760.11,0.0,-0.36664,0.00016,26.10846]
[1777530879800,33.86,75760.11,0.0,-0.36664,0.00016,26.10846]
[1777530879770,33.87,75762.73,0.0,-0.36622,0.00016,26.09947]
[1777530880457,33.87,75762.99,0.0,-0.36618,0.00016,26.09857]
[1777530881594,33.87,75762.99,0.0,-0.36618,0.00016,26.09857]
[1777530881821,33.87,75764.71,0.0,-0.36591,0.00016,26.0927]
[1777530882967,33.87,75764.87,0.0,-0.36588,0.00016,26.09215]
[1777530883334,33.87,75764.87,0.0,-0.36588,0.00016,26.09215]
[1777530883357,33.87,75764.87,0.0,-0.36588,0.00016,26.09215]
[1777530883597,33.87,75764.87,0.0,-0.36588,0.00016,26.09215]
[1777530883626,33.87,75764.87,0.0,-0.36588,0.00016,26.09215]
[1777530883637,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530884381,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530884401,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885249,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885261,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885261,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885494,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885544,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885671,33.87,75765.93,0.0,-0.36572,0.00016,26.08855]
[1777530885760,33.87,75766.5,0.0,-0.36563,0.00016,26.08666]
[1777530887634,33.87,75780.34,0.0,-0.36342,0.00016,26.03834]
[1777530888473,33.87,75780.34,0.0,-0.36342,0.00016,26.03834]
[1777530891324,33.87,75777.02,0.0,-0.36396,0.00016,26.05018]
[1777530891351,33.87,75777.02,0.0,-0.36396,0.00016,26.05018]
[1777530891752,33.87,75777.02,0.0,-0.36396,0.00016,26.05018]
[1777530891777,33.87,75777.02,0.0,-0.36396,0.00016,26.05018]
[1777530891838,33.87,75777.02,0.0,-0.36396,0.00016,26.05018]
[1777530891925,33.87,75779.53,0.0,-0.36356,0.00016,26.04141]
[1777530892239,33.87,75779.53,0.0,-0.36356,0.00016,26.04141]
[1777530892300,33.87,75779.53,0.0,-0.36356,0.00016,26.04141]
[1777530892404,33.87,75779.53,0.0,-0.36356,0.00016,26.04141]
[1777530892663,33.87,75791.73,0.0,-0.36161,0.00016,25.99814]
[1777530894659,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530895944,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530896029,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530896154,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530896326,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530896369,33.87,75797.59,0.0,-0.36068,0.00016,25.97709]
[1777530896570,33.87,75802.89,0.0,-0.35983,0.00016,25.95795]
[1777530897236,33.87,75802.89,0.0,-0.35983,0.00016,25.95795]
[1777530897273,33.87,75802.89,0.0,-0.35983,0.00016,25.95795]
[1777530897934,33.87,75806.16,0.0,-0.35932,0.00016,25.9461]
[1777530897959,33.87,75806.16,0.0,-0.35932,0.00016,25.9461]
[1777530898008,33.87,75806.16,0.0,-0.35932,0.00016,25.9461]
[1777530898030,33.87,75806.16,0.0,-0.35932,0.00016,25.9461]
[1777530898131,33.87,75805.98,0.0,-0.35934,0.00016,25.94676]
[1777530901611,33.87,75806.37,0.0,-0.35928,0.00016,25.94531]
[1777530901621,33.87,75806.37,0.0,-0.35928,0.00016,25.94531]
[1777530901652,33.87,75807.96,0.0,-0.35902,0.00016,25.93937]
[1777530902030,33.87,75807.96,0.0,-0.35902,0.00016,25.93937]
[1777530904328,33.87,75808.25,0.0,-0.35898,0.00016,25.93834]
[1777530906097,33.87,75815.14,0.0,-0.35788,0.00016,25.91319]
[1777530906103,33.87,75815.14,0.0,-0.35788,0.00016,25.91319]
[1777530906798,33.87,75815.65,0.0,-0.3578,0.00016,25.91135]
[1777530908339,33.87,75816.18,0.0,-0.35772,0.00016,25.9093]
[1777530908354,33.87,75816.18,0.0,-0.35772,0.00016,25.9093]
[1777530908366,33.87,75816.18,0.0,-0.35772,0.00016,25.9093]
[1777530908374,33.87,75816.18,0.0,-0.35772,0.00016,25.9093]
[1777530910148,33.87,75815.76,0.0,-0.35777,0.00016,25.91064]
[1777530910165,33.87,75815.76,0.0,-0.35777,0.00016,25.91064]
[1777530910795,33.87,75822.12,0.0,-0.35676,0.00016,25.88709]
[1777530913236,33.87,75822.0,0.0,-0.35677,0.00016,25.88736]
[1777530913274,33.87,75822.0,0.0,-0.35677,0.00016,25.88736]
[1777530915507,33.86,75821.36,0.0,-0.35687,0.00016,25.88956]
[1777530915701,33.86,75819.68,0.0,-0.35713,0.00016,25.89568]
[1777530916814,33.86,75810.87,0.0,-0.35853,0.00016,25.92795]
[1777530918897,33.86,75808.85,0.0,-0.35884,0.00016,25.93511]
[1777530918907,33.86,75808.85,0.0,-0.35884,0.00016,25.93511]
[1777530918920,33.86,75808.85,0.0,-0.35884,0.00016,25.93511]
[1777530919358,33.86,75808.85,0.0,-0.35884,0.00016,25.93511]
[1777530919733,33.86,75807.64,0.0,-0.35903,0.00016,25.93941]
[1777530920459,33.86,75807.64,0.0,-0.35903,0.00016,25.93941]
[1777530923624,33.86,75806.02,0.0,-0.35929,0.00016,25.94537]
[1777530926057,33.86,75805.58,0.0,-0.35936,0.00016,25.94703]
[1777530927008,33.86,75805.27,0.0,-0.35941,0.00016,25.94817]
[1777530927101,33.86,75805.27,0.0,-0.35941,0.00016,25.94817]
[1777530929524,33.86,75798.23,0.0,-0.36053,0.00016,25.97367]
[1777530931783,33.86,75798.36,0.0,-0.36051,0.00016,25.9732]
[1777530932564,33.86,75801.86,0.0,-0.35994,0.00016,25.95726]
[1777530933010,33.86,75800.94,0.0,-0.36009,0.00016,25.9606]
[1777530933059,33.86,75800.94,0.0,-0.36009,0.00016,25.9606]
[1777530933382,33.86,75800.94,0.0,-0.36009,0.00016,25.9606]
[1777530933755,33.86,75800.94,0.0,-0.36009,0.00016,25.9606]
[1777530934064,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934100,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934107,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934775,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934787,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934795,33.86,75791.64,0.0,-0.36157,0.00016,25.99405]
[1777530934839,33.86,75785.33,0.0,-0.36258,0.00016,26.01655]
[1777530935463,33.86,75785.33,0.0,-0.36258,0.00016,26.01655]
[1777530935478,33.86,75785.33,0.0,-0.36258,0.00016,26.01655]
[1777530936261,33.86,75785.33,0.0,-0.36258,0.00016,26.01653]
[1777530936280,33.86,75785.33,0.0,-0.36258,0.00016,26.01653]
[1777530937088,33.86,75783.06,0.0,-0.36294,0.00016,26.02455]
[1777530937100,33.86,75783.06,0.0,-0.36294,0.00016,26.02455]
[1777530937786,33.86,75783.06,0.0,-0.36294,0.00016,26.02455]
[1777530937801,33.86,75783.06,0.0,-0.36294,0.00016,26.02455]
[1777530937878,33.86,75779.71,0.0,-0.36347,0.00016,26.03636]
[1777530939806,33.86,75779.71,0.0,-0.36347,0.00016,26.03644]
[1777530939810,33.86,75779.71,0.0,-0.36347,0.00016,26.03644]
[1777530939841,33.86,75779.71,0.0,-0.36347,0.00016,26.03644]
[1777530939882,33.86,75778.24,0.0,-0.36371,0.00016,26.0417]
[1777530941274,33.86,75778.24,0.0,-0.36371,0.00016,26.04177]
[1777530941347,33.86,75778.24,0.0,-0.36371,0.00016,26.04177]
[1777530941831,33.86,75778.24,0.0,-0.36371,0.00016,26.04177]
[1777530943295,33.86,75771.43,0.0,-0.36481,0.00016,26.06578]
[1777530943857,33.86,75771.43,0.0,-0.36481,0.00016,26.06578]
[1777530949043,33.87,75777.56,0.0,-0.36384,0.00016,26.0446]
[1777530949140,33.87,75777.56,0.0,-0.36384,0.00016,26.0446]
[1777530952492,33.87,75778.78,0.0,-0.36365,0.00016,26.04042]
[1777530952515,33.87,75778.78,0.0,-0.36365,0.00016,26.04042]
[1777530952724,33.87,75778.78,0.0,-0.36365,0.00016,26.04042]
[1777530952889,33.87,75780.41,0.0,-0.36339,0.00016,26.03464]
[1777530953861,33.87,75780.41,0.0,-0.36339,0.00016,26.03464]
[1777530953973,33.87,75785.0,0.0,-0.36265,0.00016,26.01834]
[1777530955714,33.87,75785.0,0.0,-0.36265,0.00016,26.01834]
[1777530955755,33.87,75785.0,0.0,-0.36265,0.00016,26.01834]
[1777530955991,33.87,75790.05,0.0,-0.36185,0.00016,26.0003]
[1777530962166,33.86,75786.31,0.0,-0.36243,0.00016,26.01343]
[1777530967620,33.86,75785.95,0.0,-0.36249,0.00016,26.01466]
[1777530968152,33.86,75787.43,0.0,-0.36225,0.00016,26.00932]
[1777530970917,33.86,75787.95,0.0,-0.36217,0.00016,26.00744]
[1777530972516,33.86,75795.19,0.0,-0.36101,0.00016,25.98144]
[1777530972954,33.86,75795.19,0.0,-0.36101,0.00016,25.98144]
[1777530973646,33.86,75795.19,0.0,-0.36101,0.00016,25.98144]
[1777530976672,33.86,75796.44,0.0,-0.36081,0.00016,25.97688]
[1777530976896,33.86,75796.44,0.0,-0.36081,0.00016,25.97688]
[1777530976934,33.86,75796.44,0.0,-0.3608,0.00016,25.97683]
[1777530977790,33.86,75795.14,0.0,-0.36101,0.00016,25.98148]
[1777530979619,33.86,75795.14,0.0,-0.36101,0.00016,25.98148]
[1777530979657,33.86,75795.14,0.0,-0.36101,0.00016,25.98148]
[1777530979720,33.86,75796.43,0.0,-0.3608,0.00016,25.97678]
[1777530980415,33.86,75796.43,0.0,-0.3608,0.00016,25.97678]
[1777530980427,33.86,75796.43,0.0,-0.3608,0.00016,25.97678]
[1777530980517,33.86,75796.68,0.0,-0.36076,0.00016,25.97588]
[1777530982118,33.86,75796.68,0.0,-0.36076,0.00016,25.97585]
[1777530982136,33.86,75796.68,0.0,-0.36076,0.00016,25.97585]
[1777530982219,33.86,75797.23,0.0,-0.36067,0.00016,25.97384]
[1777530985726,33.86,75797.18,0.0,-0.36068,0.00016,25.97397]
[1777530985736,33.86,75797.18,0.0,-0.36068,0.00016,25.97397]
[1777530985827,33.86,75797.38,0.0,-0.36064,0.00016,25.97319]
[1777530991240,33.85,75797.98,0.0,-0.36053,0.00016,25.96758]
[1777530996782,33.85,75800.89,0.0,-0.36006,0.00016,25.95697]
[1777531002242,33.85,75798.56,0.0,-0.36042,0.00016,25.96521]
[1777531002260,33.85,75798.56,0.0,-0.36042,0.00016,25.96521]
[1777531002331,33.85,75798.96,0.0,-0.36036,0.00016,25.96374]
[1777531003012,33.85,75798.96,0.0,-0.36036,0.00016,25.96374]
[1777531003157,33.85,75798.96,0.0,-0.36036,0.00016,25.96374]
[1777531003439,33.85,75798.96,0.0,-0.36036,0.00016,25.96374]
[1777531003788,33.85,75798.96,0.0,-0.36036,0.00016,25.96374]
[1777531003862,33.85,75794.89,0.0,-0.36101,0.00016,25.97834]
[1777531004793,33.85,75787.14,0.0,-0.36224,0.00016,26.00605]
[1777531010374,33.85,75782.82,0.0,-0.36292,0.00016,26.02117]
[1777531013011,33.85,75782.47,0.0,-0.36297,0.00016,26.02228]
[1777531013096,33.85,75782.47,0.0,-0.36297,0.00016,26.02228]
[1777531013428,33.85,75790.37,0.0,-0.36171,0.00016,25.99413]
[1777531014224,33.85,75790.37,0.0,-0.36171,0.00016,25.99413]
[1777531014297,33.85,75790.37,0.0,-0.36171,0.00016,25.99413]
[1777531014624,33.85,75790.37,0.0,-0.36171,0.00016,25.99413]
[1777531014638,33.85,75790.37,0.0,-0.36171,0.00016,25.99413]
[1777531014684,33.85,75795.8,0.0,-0.36084,0.00016,25.97458]
[1777531016166,33.85,75795.8,0.0,-0.36084,0.00016,25.97458]
[1777531016499,33.85,75795.8,0.0,-0.36084,0.00016,25.97458]
[1777531016699,33.85,75795.8,0.0,-0.36084,0.00016,25.97458]
[1777531016842,33.85,75795.8,0.0,-0.36084,0.00016,25.97458]
[1777531016943,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017172,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017195,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017227,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017601,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017611,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017615,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017617,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017644,33.84,75805.27,0.0,-0.35933,0.00016,25.94027]
[1777531017656,33.84,75807.61,0.0,-0.35896,0.00016,25.93175]
[1777531018795,33.84,75807.61,0.0,-0.35896,0.00016,25.93175]
[1777531018811,33.84,75807.61,0.0,-0.35896,0.00016,25.93175]
[1777531018842,33.84,75809.8,0.0,-0.35861,0.00016,25.92374]
[1777531020114,33.84,75809.8,0.0,-0.35861,0.00016,25.92374]
[1777531020444,33.84,75809.31,0.0,-0.35869,0.00016,25.92553]
[1777531025482,33.84,75811.66,0.0,-0.35831,0.00016,25.91694]
[1777531030516,33.85,75807.83,0.0,-0.35892,0.00016,25.93099]
[1777531035188,33.85,75804.93,0.0,-0.35939,0.00016,25.94155]
[1777531035977,33.85,75802.46,0.0,-0.35978,0.00016,25.95051]
[1777531036689,33.85,75802.46,0.0,-0.35978,0.00016,25.95051]
[1777531036765,33.85,75801.24,0.0,-0.35997,0.00016,25.95493]
[1777531041689,33.84,75799.49,0.0,-0.36025,0.00016,25.96122]
[1777531042716,33.84,75799.15,0.0,-0.3603,0.00016,25.96242]
[1777531042763,33.84,75797.88,0.0,-0.36051,0.00016,25.967]
[1777531043018,33.84,75797.88,0.0,-0.36051,0.00016,25.967]
[1777531043312,33.84,75797.88,0.0,-0.36051,0.00016,25.967]
[1777531043608,33.84,75797.88,0.0,-0.36051,0.00016,25.967]
[1777531044175,33.84,75797.88,0.0,-0.36051,0.00016,25.967]
[1777531044616,33.84,75793.44,0.0,-0.36121,0.00016,25.98296]
[1777531045310,33.84,75793.44,0.0,-0.36121,0.00016,25.98296]
[1777531045693,33.84,75793.44,0.0,-0.36121,0.00016,25.98296]
[1777531046423,33.85,75791.61,0.0,-0.36151,0.00016,25.9896]
[1777531046629,33.85,75791.61,0.0,-0.36151,0.00016,25.9896]
[1777531049978,33.85,75791.23,0.0,-0.36158,0.00016,25.99127]
[1777531050811,33.85,75788.0,0.0,-0.3621,0.00016,26.003]
[1777531051477,33.85,75788.0,0.0,-0.3621,0.00016,26.003]
[1777531053017,33.85,75777.94,0.0,-0.36371,0.00016,26.03553]
[1777531053140,33.85,75777.94,0.0,-0.36371,0.00016,26.03553]
[1777531053151,33.85,75777.94,0.0,-0.36371,0.00016,26.03553]
[1777531053273,33.85,75777.94,0.0,-0.36371,0.00016,26.03553]
[1777531053926,33.85,75776.94,0.0,-0.36387,0.00016,26.03912]
[1777531057187,33.86,75773.58,0.0,-0.36441,0.00016,26.0511]
[1777531057708,33.86,75772.3,0.0,-0.36462,0.00016,26.05564]
[1777531062741,33.86,75772.75,0.0,-0.36456,0.00016,26.05433]
[1777531067776,33.86,75775.8,0.0,-0.36408,0.00016,26.04395]
[1777531069326,33.86,75775.36,0.0,-0.36416,0.00016,26.04556]
[1777531074825,33.87,75770.05,0.0,-0.36502,0.00016,26.06446]
[1777531079935,33.87,75766.85,0.0,-0.36554,0.00016,26.07581]
[1777531085564,33.87,75759.83,0.0,-0.36668,0.00016,26.10035]
[1777531088867,33.88,75757.41,0.0,-0.36707,0.00016,26.10878]
[1777531088925,33.88,75757.41,0.0,-0.36707,0.00016,26.10878]
[1777531089030,33.88,75757.41,0.0,-0.36707,0.00016,26.10878]
[1777531091318,33.88,75765.33,0.0,-0.36581,0.00016,26.08163]
[1777531096980,33.88,75767.24,0.0,-0.36552,0.00016,26.07539]
[1777531102015,33.89,75766.02,0.0,-0.36573,0.00016,26.07991]
[1777531107050,33.89,75762.99,0.0,-0.36622,0.00016,26.09067]
[1777531111697,33.89,75760.83,0.0,-0.36657,0.00016,26.09506]
[1777531111748,33.89,75760.43,0.0,-0.36663,0.00016,26.09643]
[1777531115873,33.89,75759.83,0.0,-0.36673,0.00016,26.09871]
[1777531121148,33.9,75762.92,0.0,-0.36625,0.00016,26.08838]
[1777531126474,33.9,75765.43,0.0,-0.36586,0.00016,26.07996]
[1777531131568,33.91,75767.31,0.0,-0.36558,0.00016,26.07378]
[1777531132637,33.91,75767.38,0.0,-0.36557,0.00016,26.07361]
[1777531132656,33.91,75767.38,0.0,-0.36557,0.00016,26.07361]
[1777531133365,33.91,75770.21,0.0,-0.36512,0.00016,26.06385]
[1777531133388,33.91,75770.21,0.0,-0.36512,0.00016,26.06385]
[1777531134967,33.91,75772.32,0.0,-0.36478,0.00016,26.05656]
[1777531134980,33.91,75772.32,0.0,-0.36478,0.00016,26.05656]
[1777531135981,33.91,75772.98,0.0,-0.36468,0.00016,26.05441]
[1777531136018,33.91,75772.98,0.0,-0.36468,0.00016,26.05441]
[1777531140557,33.91,75772.86,0.0,-0.36472,0.00016,26.05513]
[1777531143386,33.92,75769.89,0.0,-0.3652,0.00016,26.06569]
[1777531143449,33.92,75767.44,0.0,-0.36559,0.00016,26.07425]
[1777531145774,33.92,75763.06,0.0,-0.3663,0.00016,26.08951]
[1777531150999,33.92,75764.72,0.0,-0.36604,0.00016,26.08398]
[1777531154468,33.92,75768.55,0.0,-0.36544,0.00016,26.07093]
[1777531154659,33.92,75768.55,0.0,-0.36544,0.00016,26.07093]
[1777531154683,33.92,75768.55,0.0,-0.36544,0.00016,26.07093]
[1777531154760,33.92,75770.88,0.0,-0.36507,0.00016,26.06289]
[1777531156348,33.92,75773.78,0.0,-0.36461,0.00016,26.05285]
[1777531156418,33.92,75776.12,0.0,-0.36424,0.00016,26.04473]
[1777531161460,33.93,75777.36,0.0,-0.36405,0.00016,26.04075]
[1777531166447,33.93,75778.83,0.0,-0.36383,0.00016,26.03587]
[1777531167257,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167277,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167293,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167690,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167696,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167723,33.93,75778.65,0.0,-0.36386,0.00016,26.03664]
[1777531167762,33.93,75779.24,0.0,-0.36377,0.00016,26.03457]
[1777531168484,33.93,75779.24,0.0,-0.36377,0.00016,26.03457]
[1777531168585,33.93,75779.87,0.0,-0.36367,0.00016,26.03243]
[1777531174519,33.93,75786.11,0.0,-0.36266,0.00016,26.00698]
[1777531176571,33.93,75787.57,0.0,-0.36242,0.00016,26.00172]
[1777531181714,33.93,75789.22,0.0,-0.36215,0.00016,25.9957]
[1777531187610,33.93,75787.73,0.0,-0.36238,0.00016,26.00068]
[1777531192645,33.93,75784.05,0.0,-0.36296,0.00016,26.01361]
[1777531194078,33.93,75784.05,0.0,-0.36296,0.00016,26.01361]
[1777531194142,33.93,75784.05,0.0,-0.36296,0.00016,26.01361]
[1777531194106,33.93,75784.08,0.0,-0.36296,0.00016,26.01354]
[1777531194822,33.93,75784.08,0.0,-0.36296,0.00016,26.01354]
[1777531194843,33.93,75784.08,0.0,-0.36296,0.00016,26.01354]
[1777531196812,33.93,75773.73,0.0,-0.36461,0.00016,26.04995]
[1777531196827,33.93,75773.73,0.0,-0.36461,0.00016,26.04995]
[1777531196841,33.93,75773.73,0.0,-0.36461,0.00016,26.04995]
[1777531196850,33.93,75773.34,0.0,-0.36467,0.00016,26.05136]
[1777531200429,33.93,75771.82,0.0,-0.36492,0.00016,26.05678]
[1777531204423,33.93,75774.2,0.0,-0.36455,0.00016,26.04865]
[1777531207330,33.93,75766.51,0.0,-0.36578,0.00016,26.07549]
[1777531210040,33.93,75762.25,0.0,-0.36647,0.00016,26.09026]
[1777531210069,33.93,75762.25,0.0,-0.36647,0.00016,26.09026]
[1777531210116,33.93,75762.25,0.0,-0.36647,0.00016,26.09026]
[1777531210157,33.93,75758.65,0.0,-0.36704,0.00016,26.10264]
[1777531210998,33.93,75758.65,0.0,-0.36704,0.00016,26.10264]
[1777531211008,33.93,75758.65,0.0,-0.36704,0.00016,26.10264]
[1777531211087,33.93,75756.2,0.0,-0.36744,0.00016,26.11105]
[1777531214177,33.93,75752.98,0.0,-0.36795,0.00016,26.12204]
[1777531214801,33.93,75751.77,0.0,-0.36815,0.00016,26.12616]
[1777531217054,33.93,75750.42,0.0,-0.36837,0.00016,26.13075]
[1777531217150,33.93,75748.49,0.0,-0.36868,0.00016,26.13729]
[1777531218828,33.93,75748.49,0.0,-0.36868,0.00016,26.13729]
[1777531218913,33.93,75748.49,0.0,-0.36868,0.00016,26.13729]
[1777531219090,33.93,75748.49,0.0,-0.36868,0.00016,26.13729]
[1777531220980,33.93,75737.64,0.0,-0.37042,0.00016,26.17372]
[1777531226888,33.93,75737.41,0.0,-0.37045,0.00016,26.17431]
[1777531231921,33.93,75738.64,0.0,-0.37023,0.00016,26.16678]
[1777531232307,33.93,75738.64,0.0,-0.37023,0.00016,26.16678]
[1777531233237,33.93,75738.47,0.0,-0.37025,0.00016,26.1673]
[1777531235258,33.93,75738.54,0.0,-0.37024,0.00016,26.16703]
[1777531235949,33.93,75738.54,0.0,-0.37024,0.00016,26.16698]
[1777531236869,33.93,75738.54,0.0,-0.37024,0.00016,26.16698]
[1777531236970,33.93,75737.56,0.0,-0.3704,0.00016,26.17025]
[1777531237724,33.93,75737.56,0.0,-0.3704,0.00016,26.17025]
[1777531238970,33.93,75730.22,0.0,-0.37157,0.00016,26.19452]
[1777531243088,33.92,75728.5,0.0,-0.37184,0.00016,26.20004]
[1777531245377,33.92,75733.95,0.0,-0.37096,0.00016,26.18187]
[1777531245387,33.92,75733.95,0.0,-0.37096,0.00016,26.18187]
[1777531245465,33.92,75733.95,0.0,-0.37096,0.00016,26.18187]
[1777531246139,33.92,75733.95,0.0,-0.37096,0.00016,26.18187]
[1777531247026,33.92,75733.84,0.0,-0.37097,0.00016,26.18216]
[1777531249684,33.92,75733.51,0.0,-0.37102,0.00016,26.18318]
[1777531250093,33.92,75733.07,0.0,-0.37109,0.00016,26.1846]
[1777531251113,33.92,75733.07,0.0,-0.37109,0.00016,26.1846]
[1777531251167,33.92,75732.94,0.0,-0.37111,0.00016,26.18499]
[1777531252056,33.92,75732.94,0.0,-0.37111,0.00016,26.18499]
[1777531252072,33.92,75733.0,0.0,-0.3711,0.00016,26.18475]
[1777531253423,33.92,75732.63,0.0,-0.37116,0.00016,26.18594]
[1777531254078,33.92,75732.63,0.0,-0.37116,0.00016,26.1859]
[1777531255692,33.92,75733.21,0.0,-0.37106,0.00016,26.18394]
[1777531256092,33.92,75733.21,0.0,-0.37106,0.00016,26.1839]
[1777531257942,33.92,75733.62,0.0,-0.37099,0.00016,26.1825]
[1777531258106,33.92,75734.26,0.0,-0.37089,0.00016,26.18034]
[1777531260385,33.92,75734.38,0.0,-0.37086,0.00016,26.17987]
[1777531261854,33.91,75734.63,0.0,-0.37082,0.00016,26.17901]
[1777531261886,33.91,75734.63,0.0,-0.37082,0.00016,26.17901]
[1777531261911,33.91,75734.63,0.0,-0.37082,0.00016,26.17901]
[1777531261921,33.91,75734.63,0.0,-0.37082,0.00016,26.17901]
[1777531261927,33.91,75734.63,0.0,-0.37082,0.00016,26.17901]
[1777531262134,33.91,75735.63,0.0,-0.37066,0.00016,26.17565]
[1777531264148,33.91,75747.59,0.0,-0.36874,0.00016,26.13547]
[1777531265377,33.91,75751.0,0.0,-0.36819,0.00016,26.12391]
[1777531265416,33.91,75751.0,0.0,-0.36819,0.00016,26.12391]
[1777531265530,33.91,75751.0,0.0,-0.36819,0.00016,26.12391]
[1777531265628,33.91,75751.0,0.0,-0.36819,0.00016,26.12391]
[1777531266162,33.91,75752.49,0.0,-0.36795,0.00016,26.11885]
[1777531268325,33.91,75754.58,0.0,-0.36762,0.00016,26.11174]
[1777531268392,33.91,75754.58,0.0,-0.36762,0.00016,26.11174]
[1777531269183,33.91,75755.58,0.0,-0.36746,0.00016,26.10834]
[1777531271674,33.91,75755.44,0.0,-0.36748,0.00016,26.10884]
[1777531273285,33.91,75755.91,0.0,-0.36741,0.00016,26.10727]
[1777531273707,33.91,75755.91,0.0,-0.36741,0.00016,26.10727]
[1777531275346,33.92,75753.91,0.0,-0.36773,0.00016,26.11412]
[1777531275410,33.92,75753.91,0.0,-0.36773,0.00016,26.11412]
[1777531276232,33.92,75754.67,0.0,-0.36761,0.00016,26.11154]
[1777531281267,33.92,75752.74,0.0,-0.36792,0.00016,26.11817]
[1777531286302,33.92,75752.54,0.0,-0.36795,0.00016,26.11891]
[1777531291635,33.92,75755.83,0.0,-0.36743,0.00016,26.10774]
[1777531297379,33.92,75756.68,0.0,-0.36729,0.00016,26.10172]
[1777531302414,33.92,75755.81,0.0,-0.36743,0.00016,26.10483]
[1777531304045,33.92,75755.81,0.0,-0.36743,0.00016,26.10483]
[1777531304145,33.92,75755.16,0.0,-0.36754,0.00016,26.1071]
[1777531305108,33.92,75755.16,0.0,-0.36754,0.00016,26.1071]
[1777531306070,33.92,75755.51,0.0,-0.36748,0.00016,26.10593]
[1777531306171,33.92,75753.64,0.0,-0.36778,0.00016,26.11233]
[1777531308615,33.92,75753.13,0.0,-0.36787,0.00016,26.11409]
[1777531308663,33.92,75753.13,0.0,-0.36787,0.00016,26.11409]
[1777531310117,33.92,75752.84,0.0,-0.36792,0.00016,26.11513]
[1777531310161,33.92,75752.84,0.0,-0.36792,0.00016,26.11513]
[1777531310218,33.92,75744.06,0.0,-0.36932,0.00016,26.14487]
[1777531312347,33.92,75740.68,0.0,-0.36987,0.00016,26.15622]
[1777531312400,33.92,75740.68,0.0,-0.36987,0.00016,26.15622]
[1777531312487,33.92,75741.38,0.0,-0.36975,0.00016,26.15386]
[1777531317520,33.92,75743.32,0.0,-0.36944,0.00016,26.14731]
[1777531323102,33.92,75743.9,0.0,-0.36935,0.00016,26.14533]
[1777531328123,33.92,75741.43,0.0,-0.36974,0.00016,26.15354]
[1777531329613,33.92,75749.59,0.0,-0.36843,0.00016,26.12595]
[1777531335142,33.92,75754.17,0.0,-0.36769,0.00016,26.11038]
[1777531335337,33.92,75755.53,0.0,-0.36748,0.00016,26.10574]
[1777531335413,33.92,75755.53,0.0,-0.36748,0.00016,26.10574]
[1777531335656,33.92,75755.53,0.0,-0.36748,0.00016,26.10574]
[1777531336452,33.92,75755.53,0.0,-0.36748,0.00016,26.10574]
[1777531336475,33.92,75755.53,0.0,-0.36748,0.00016,26.10574]
[1777531336663,33.92,75763.16,0.0,-0.36625,0.00016,26.07957]
[1777531338464,33.92,75766.85,0.0,-0.36566,0.00016,26.06684]
[1777531338471,33.92,75766.85,0.0,-0.36566,0.00016,26.06684]
[1777531338678,33.92,75765.6,0.0,-0.36586,0.00016,26.07119]
[1777531343711,33.92,75767.98,0.0,-0.36549,0.00016,26.06311]
[1777531348752,33.93,75764.65,0.0,-0.36603,0.00016,26.07481]
[1777531353788,33.93,75762.76,0.0,-0.36633,0.00016,26.07821]
[1777531358836,33.93,75762.06,0.0,-0.36644,0.00016,26.08075]
[1777531362024,33.93,75753.05,0.0,-0.36789,0.00016,26.11171]
[1777531367886,33.93,75749.5,0.0,-0.36846,0.00016,26.12382]
[1777531373159,33.93,75749.42,0.0,-0.36848,0.00016,26.12411]
[1777531378965,33.93,75749.26,0.0,-0.3685,0.00016,26.12467]
[1777531384000,33.93,75748.5,0.0,-0.36863,0.00016,26.12724]
[1777531389356,33.93,75747.5,0.0,-0.36879,0.00016,26.1306]
[1777531392058,33.93,75737.93,0.0,-0.37032,0.00016,26.1627]
[1777531397091,33.93,75739.06,0.0,-0.37013,0.00016,26.15872]
[1777531402127,33.93,75739.82,0.0,-0.37,0.00016,26.15601]
[1777531407162,33.92,75740.48,0.0,-0.36989,0.00016,26.15363]
[1777531412197,33.92,75741.71,0.0,-0.36967,0.00016,26.14606]
[1777531417239,33.92,75741.35,0.0,-0.36972,0.00016,26.14714]
[1777531418243,33.92,75724.55,0.0,-0.37242,0.00016,26.20281]
[1777531420264,33.92,75720.08,0.0,-0.37314,0.00016,26.21737]
[1777531420317,33.92,75716.43,0.0,-0.37372,0.00016,26.22918]
[1777531423430,33.92,75718.15,0.0,-0.37345,0.00016,26.22363]
[1777531423446,33.92,75718.15,0.0,-0.37345,0.00016,26.22363]
[1777531425723,33.92,75718.94,0.0,-0.37332,0.00016,26.22111]
[1777531426348,33.92,75719.31,0.0,-0.37326,0.00016,26.21993]
[1777531428875,33.92,75719.05,0.0,-0.37331,0.00016,26.22085]
[1777531428910,33.92,75719.05,0.0,-0.37331,0.00016,26.22085]
[1777531429502,33.92,75723.83,0.0,-0.37254,0.00016,26.20524]
[1777531430305,33.92,75723.83,0.0,-0.37254,0.00016,26.20524]
[1777531430407,33.92,75720.78,0.0,-0.37303,0.00016,26.21517]
[1777531432200,33.92,75720.78,0.0,-0.37302,0.00016,26.2151]
[1777531432341,33.92,75722.83,0.0,-0.37269,0.00016,26.20833]
[1777531433654,33.92,75723.23,0.0,-0.37262,0.00016,26.20696]
[1777531434355,33.92,75723.84,0.0,-0.37252,0.00016,26.2049]
[1777531439391,33.91,75724.44,0.0,-0.37241,0.00016,26.20264]
[1777531443694,33.91,75720.91,0.0,-0.37297,0.00016,26.21398]
[1777531443992,33.91,75720.91,0.0,-0.37297,0.00016,26.21398]
[1777531444426,33.91,75719.67,0.0,-0.37317,0.00016,26.21796]
[1777531447708,33.91,75717.38,0.0,-0.37354,0.00016,26.22544]
[1777531447719,33.91,75717.38,0.0,-0.37354,0.00016,26.22544]
[1777531451737,33.91,75719.09,0.0,-0.37327,0.00016,26.22003]
[1777531451745,33.91,75719.09,0.0,-0.37327,0.00016,26.22003]
[1777531453754,33.91,75717.25,0.0,-0.37357,0.00016,26.2261]
[1777531453755,33.91,75717.25,0.0,-0.37357,0.00016,26.2261]
[1777531453765,33.91,75717.25,0.0,-0.37357,0.00016,26.2261]
[1777531455775,33.91,75716.22,0.0,-0.37374,0.00016,26.22952]
[1777531455791,33.91,75716.22,0.0,-0.37374,0.00016,26.22952]
[1777531457794,33.91,75716.23,0.0,-0.37374,0.00016,26.22956]
[1777531457809,33.91,75716.23,0.0,-0.37374,0.00016,26.22956]
[1777531459822,33.91,75717.14,0.0,-0.3736,0.00016,26.22667]
[1777531459834,33.91,75717.14,0.0,-0.3736,0.00016,26.22667]
[1777531460281,33.91,75717.14,0.0,-0.3736,0.00016,26.22667]
[1777531460296,33.91,75717.14,0.0,-0.3736,0.00016,26.22667]
[1777531460367,33.91,75721.77,0.0,-0.37285,0.00016,26.21159]
[1777531460764,33.91,75721.77,0.0,-0.37285,0.00016,26.21159]
[1777531460800,33.91,75721.77,0.0,-0.37285,0.00016,26.21159]
[1777531460901,33.91,75721.11,0.0,-0.37296,0.00016,26.21375]
[1777531461832,33.91,75721.11,0.0,-0.37296,0.00016,26.21375]
[1777531462125,33.91,75722.63,0.0,-0.37271,0.00016,26.20872]
[1777531467323,33.91,75722.83,0.0,-0.37267,0.00016,26.20787]
[1777531467334,33.91,75722.83,0.0,-0.37267,0.00016,26.20787]
[1777531467398,33.91,75722.78,0.0,-0.37268,0.00016,26.20798]
[1777531470668,33.91,75724.22,0.0,-0.37244,0.00016,26.20314]
[1777531470897,33.91,75721.58,0.0,-0.37286,0.00016,26.21173]
[1777531471733,33.91,75721.58,0.0,-0.37286,0.00016,26.21173]
[1777531475844,33.92,75706.07,0.0,-0.3754,0.00016,26.25987]
[1777531477087,33.92,75706.07,0.0,-0.3754,0.00016,26.25987]
[1777531477387,33.93,75704.48,0.0,-0.37568,0.00016,26.26528]
[1777531477745,33.93,75704.48,0.0,-0.37568,0.00016,26.26528]
[1777531479271,33.93,75703.47,0.0,-0.37584,0.00016,26.26851]
[1777531479423,33.93,75703.47,0.0,-0.37584,0.00016,26.26851]
[1777531479450,33.93,75702.49,0.0,-0.376,0.00016,26.27165]
[1777531480848,33.93,75697.03,0.0,-0.37688,0.00016,26.28899]
[1777531480857,33.93,75697.03,0.0,-0.37688,0.00016,26.28899]
[1777531481384,33.93,75697.03,0.0,-0.37688,0.00016,26.28899]
[1777531481410,33.93,75693.68,0.0,-0.37742,0.00016,26.29956]
[1777531486722,33.93,75690.99,0.0,-0.37785,0.00016,26.30796]
[1777531490980,33.93,75694.79,0.0,-0.37724,0.00016,26.29597]
[1777531491081,33.93,75694.96,0.0,-0.37721,0.00016,26.29543]
[1777531492097,33.93,75694.96,0.0,-0.37721,0.00016,26.29543]
[1777531497799,33.93,75697.25,0.0,-0.37684,0.00016,26.28818]
[1777531499254,33.93,75697.25,0.0,-0.37684,0.00016,26.28818]
[1777531499356,33.93,75698.1,0.0,-0.3767,0.00016,26.28548]
[1777531501289,33.93,75698.1,0.0,-0.3767,0.00016,26.28548]
[1777531501390,33.93,75698.26,0.0,-0.37668,0.00016,26.28498]
[1777531503686,33.93,75698.85,0.0,-0.37658,0.00016,26.28311]
[1777531503843,33.93,75697.15,0.0,-0.37686,0.00016,26.2885]
[1777531506351,33.93,75698.26,0.0,-0.37668,0.00016,26.28499]
[1777531511660,33.93,75701.68,0.0,-0.37612,0.00016,26.27413]
[1777531514302,33.93,75702.36,0.0,-0.37601,0.00016,26.27197]
[1777531514338,33.93,75702.36,0.0,-0.37601,0.00016,26.27197]
[1777531514444,33.93,75702.36,0.0,-0.37601,0.00016,26.27197]
[1777531514469,33.93,75699.06,0.0,-0.37655,0.00016,26.28247]
[1777531519953,33.93,75693.16,0.0,-0.3775,0.00016,26.30109]
[1777531524987,33.93,75696.25,0.0,-0.377,0.00016,26.2913]
[1777531527019,33.93,75700.11,0.0,-0.37638,0.00016,26.27907]
[1777531527037,33.93,75700.11,0.0,-0.37638,0.00016,26.27907]
[1777531527172,33.93,75700.11,0.0,-0.37638,0.00016,26.27907]
[1777531527441,33.93,75700.11,0.0,-0.37638,0.00016,26.27907]
[1777531527466,33.93,75700.11,0.0,-0.37638,0.00016,26.27907]
[1777531528632,33.93,75701.89,0.0,-0.37609,0.00016,26.27337]
[1777531533228,33.93,75694.27,0.0,-0.37731,0.00016,26.29424]
[1777531539072,33.93,75691.26,0.0,-0.37779,0.00016,26.30371]
[1777531544397,33.93,75689.9,0.0,-0.37801,0.00016,26.30797]
[1777531550172,33.92,75687.51,0.0,-0.3784,0.00016,26.31542]
[1777531554519,33.92,75686.22,0.0,-0.37861,0.00016,26.31944]
[1777531554541,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531554620,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531554774,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531555259,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531555274,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531555494,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531555507,33.92,75686.99,0.0,-0.37848,0.00016,26.31703]
[1777531555309,33.92,75700.81,0.0,-0.37624,0.00016,26.27338]
[1777531555790,33.92,75700.81,0.0,-0.37624,0.00016,26.27338]
[1777531555802,33.92,75700.81,0.0,-0.37624,0.00016,26.27338]
[1777531556419,33.92,75706.08,0.0,-0.37539,0.00016,26.25648]
[1777531556909,33.92,75706.08,0.0,-0.37539,0.00016,26.25648]
[1777531557347,33.92,75706.08,0.0,-0.37538,0.00016,26.25641]
[1777531563383,33.92,75709.5,0.0,-0.37481,0.00016,26.24505]
[1777531569303,33.91,75707.83,0.0,-0.37506,0.00016,26.24988]
[1777531574338,33.9,75709.57,0.0,-0.37476,0.00016,26.24388]
[1777531579374,33.9,75710.66,0.0,-0.37457,0.00016,26.23999]
[1777531582015,33.9,75708.87,0.0,-0.37485,0.00016,26.24562]
[1777531583237,33.89,75708.94,0.0,-0.37483,0.00016,26.24531]
[1777531588438,33.89,75707.79,0.0,-0.375,0.00016,26.24855]
[1777531588619,33.89,75707.79,0.0,-0.375,0.00016,26.24855]
[1777531589308,33.89,75707.79,0.0,-0.375,0.00016,26.24855]
[1777531594478,33.88,75706.77,0.0,-0.37513,0.00016,26.24809]
[1777531596839,33.88,75708.1,0.0,-0.37491,0.00016,26.24366]
[1777531597396,33.88,75708.1,0.0,-0.37491,0.00016,26.24366]
[1777531597617,33.88,75708.39,0.0,-0.37486,0.00016,26.24264]
[1777531600200,33.88,75709.22,0.0,-0.37472,0.00016,26.23981]
[1777531600770,33.87,75709.86,0.0,-0.37461,0.00016,26.23767]
[1777531606563,33.87,75710.64,0.0,-0.37446,0.00016,26.23469]
[1777531608507,33.87,75710.38,0.0,-0.3745,0.00016,26.23546]
[1777531608523,33.87,75710.38,0.0,-0.3745,0.00016,26.23546]
[1777531608533,33.87,75710.38,0.0,-0.3745,0.00016,26.23546]
[1777531608553,33.87,75710.38,0.0,-0.3745,0.00016,26.23546]
[1777531610642,33.86,75710.27,0.0,-0.37451,0.00016,26.23566]
[1777531611251,33.86,75710.27,0.0,-0.37451,0.00016,26.23566]
[1777531615757,33.86,75710.59,0.0,-0.37444,0.00016,26.23424]
[1777531616242,33.86,75710.59,0.0,-0.37444,0.00016,26.23424]
[1777531616413,33.86,75710.59,0.0,-0.37444,0.00016,26.23424]
[1777531621493,33.85,75709.49,0.0,-0.3746,0.00016,26.23741]
[1777531623706,33.85,75709.03,0.0,-0.37466,0.00016,26.23857]
[1777531624536,33.85,75705.05,0.0,-0.3753,0.00016,26.25132]
[1777531625734,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531625757,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531626021,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531626141,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531626198,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531626289,33.85,75699.09,0.0,-0.37626,0.00016,26.27032]
[1777531626515,33.85,75696.97,0.0,-0.3766,0.00016,26.27697]
[1777531626845,33.85,75696.97,0.0,-0.3766,0.00016,26.27697]
[1777531627577,33.85,75685.75,0.0,-0.37842,0.00016,26.31238]
[1777531627805,33.85,75685.75,0.0,-0.37842,0.00016,26.31238]
[1777531627954,33.85,75685.75,0.0,-0.37842,0.00016,26.31238]
[1777531628567,33.85,75678.34,0.0,-0.37963,0.00016,26.33543]
[1777531629784,33.84,75676.97,0.0,-0.37985,0.00016,26.33964]
[1777531629868,33.84,75677.14,0.0,-0.37982,0.00016,26.33911]
[1777531633425,33.84,75678.16,0.0,-0.37965,0.00016,26.33587]
[1777531633526,33.84,75678.44,0.0,-0.3796,0.00016,26.33492]
[1777531634433,33.84,75678.44,0.0,-0.3796,0.00016,26.33492]
[1777531634534,33.84,75678.13,0.0,-0.37965,0.00016,26.33584]
[1777531635105,33.84,75678.13,0.0,-0.37965,0.00016,26.33584]
[1777531635206,33.84,75678.27,0.0,-0.37963,0.00016,26.33541]
[1777531636358,33.84,75678.27,0.0,-0.37963,0.00016,26.33541]
[1777531636387,33.84,75677.54,0.0,-0.37974,0.00016,26.33759]
[1777531636902,33.84,75677.54,0.0,-0.37974,0.00016,26.33759]
[1777531638600,33.84,75677.68,0.0,-0.37971,0.00016,26.33707]
[1777531642855,33.84,75672.49,0.0,-0.38055,0.00016,26.35296]
[1777531643940,33.84,75671.32,0.0,-0.38074,0.00016,26.35646]
[1777531643950,33.84,75671.32,0.0,-0.38074,0.00016,26.35646]
[1777531644020,33.84,75668.79,0.0,-0.38115,0.00016,26.36421]
[1777531645958,33.83,75668.79,0.0,-0.38115,0.00016,26.36416]
[1777531645977,33.83,75668.79,0.0,-0.38115,0.00016,26.36416]
[1777531651605,33.83,75667.49,0.0,-0.38135,0.00016,26.36784]
[1777531651636,33.83,75667.49,0.0,-0.38135,0.00016,26.36784]
[1777531651699,33.83,75667.17,0.0,-0.3814,0.00016,26.36875]
[1777531652033,33.83,75667.17,0.0,-0.3814,0.00016,26.36875]
[1777531652042,33.83,75667.17,0.0,-0.3814,0.00016,26.36875]
[1777531654047,33.83,75675.68,0.0,-0.37999,0.00016,26.33925]
[1777531661402,33.82,75674.9,0.0,-0.38011,0.00016,26.34136]
[1777531662138,33.82,75673.67,0.0,-0.3803,0.00016,26.34508]
[1777531664166,33.82,75672.29,0.0,-0.38052,0.00016,26.34924]
[1777531664197,33.82,75672.29,0.0,-0.38052,0.00016,26.34924]
[1777531664207,33.82,75672.3,0.0,-0.38052,0.00016,26.34921]
[1777531671014,33.82,75671.16,0.0,-0.38069,0.00016,26.35242]
[1777531676049,33.81,75671.04,0.0,-0.3807,0.00016,26.35257]
[1777531679681,33.81,75671.3,0.0,-0.38065,0.00016,26.35165]
[1777531679731,33.81,75671.3,0.0,-0.38065,0.00016,26.35165]
[1777531680078,33.81,75670.24,0.0,-0.38082,0.00016,26.35486]
[1777531682650,33.81,75660.84,0.0,-0.38235,0.00016,26.38338]
[1777531688112,33.8,75658.64,0.0,-0.3827,0.00016,26.38978]
[1777531690194,33.8,75658.66,0.0,-0.38269,0.00016,26.3896]
[1777531690272,33.8,75658.79,0.0,-0.38266,0.00016,26.38914]
[1777531695471,33.8,75661.95,0.0,-0.38213,0.00016,26.37932]
[1777531696529,33.79,75661.83,0.0,-0.38215,0.00016,26.37957]
[1777531696551,33.79,75661.85,0.0,-0.38214,0.00016,26.37945]
[1777531702626,33.79,75662.84,0.0,-0.38197,0.00016,26.37616]
[1777531707289,33.79,75663.28,0.0,-0.38188,0.00016,26.37459]
[1777531707327,33.79,75663.28,0.0,-0.38188,0.00016,26.37459]
[1777531707338,33.79,75663.28,0.0,-0.38188,0.00016,26.37459]
[1777531712457,33.78,75663.86,0.0,-0.38177,0.00016,26.3693]
[1777531712917,33.78,75661.58,0.0,-0.38213,0.00016,26.37613]
[1777531713050,33.78,75661.58,0.0,-0.38213,0.00016,26.37613]
[1777531713109,33.78,75661.58,0.0,-0.38213,0.00016,26.37613]
[1777531713311,33.78,75661.58,0.0,-0.38213,0.00016,26.37613]
[1777531714317,33.78,75670.87,0.0,-0.38061,0.00016,26.34766]
[1777531714764,33.78,75670.87,0.0,-0.38061,0.00016,26.34766]
[1777531715617,33.78,75667.47,0.0,-0.38116,0.00016,26.35801]
[1777531721368,33.77,75665.97,0.0,-0.3814,0.00016,26.36235]
[1777531727163,33.77,75665.9,0.0,-0.3814,0.00016,26.3623]
[1777531732273,33.77,75668.01,0.0,-0.38104,0.00016,26.35558]
[1777531737479,33.76,75668.36,0.0,-0.38097,0.00016,26.35428]
[1777531737503,33.76,75668.36,0.0,-0.38097,0.00016,26.35428]
[1777531737513,33.76,75668.36,0.0,-0.38097,0.00016,26.35428]
[1777531737515,33.76,75668.36,0.0,-0.38097,0.00016,26.35428]
[1777531740510,33.76,75678.22,0.0,-0.37935,0.00016,26.32359]
[1777531745541,33.76,75674.6,0.0,-0.37994,0.00016,26.33469]
[1777531750576,33.75,75674.02,0.0,-0.38002,0.00016,26.33634]
[1777531753163,33.75,75671.82,0.0,-0.38038,0.00016,26.34308]
[1777531753597,33.75,75670.55,0.0,-0.38059,0.00016,26.34696]
[1777531756510,33.75,75668.41,0.0,-0.38093,0.00016,26.35347]
[1777531756618,33.75,75668.09,0.0,-0.38098,0.00016,26.35441]
[1777531757412,33.75,75668.09,0.0,-0.38098,0.00016,26.35441]
[1777531757426,33.75,75668.09,0.0,-0.38098,0.00016,26.35441]
[1777531759219,33.75,75667.15,0.0,-0.38113,0.00016,26.35722]
[1777531764677,33.75,75673.36,0.0,-0.38011,0.00016,26.3379]
[1777531766767,33.75,75673.44,0.0,-0.38009,0.00016,26.33759]
[1777531766785,33.75,75673.44,0.0,-0.38009,0.00016,26.33759]
[1777531766796,33.75,75673.44,0.0,-0.38009,0.00016,26.33759]
[1777531772731,33.74,75671.76,0.0,-0.38035,0.00016,26.33937]
[1777531773520,33.74,75671.76,0.0,-0.38035,0.00016,26.33937]
[1777531773740,33.74,75671.99,0.0,-0.38031,0.00016,26.33863]
[1777531774477,33.74,75671.99,0.0,-0.38031,0.00016,26.33863]
[1777531775177,33.74,75674.58,0.0,-0.37988,0.00016,26.33058]
[1777531775438,33.74,75674.58,0.0,-0.37988,0.00016,26.33058]
[1777531775753,33.74,75677.41,0.0,-0.37942,0.00016,26.32177]
[1777531780788,33.74,75677.88,0.0,-0.37934,0.00016,26.32022]
[1777531785823,33.74,75677.2,0.0,-0.37945,0.00016,26.32224]
[1777531790858,33.74,75676.42,0.0,-0.37957,0.00016,26.32456]
[1777531795449,33.74,75676.71,0.0,-0.37952,0.00016,26.32357]
[1777531795550,33.74,75676.71,0.0,-0.37952,0.00016,26.32357]
[1777531795779,33.74,75676.71,0.0,-0.37952,0.00016,26.32357]
[1777531795898,33.74,75676.71,0.0,-0.37952,0.00016,26.32357]
[1777531795895,33.74,75676.14,0.0,-0.37961,0.00016,26.32532]
[1777531796251,33.74,75676.14,0.0,-0.37961,0.00016,26.32532]
[1777531796385,33.74,75676.14,0.0,-0.37961,0.00016,26.32532]
[1777531796415,33.74,75676.14,0.0,-0.37961,0.00016,26.32532]
[1777531796899,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797334,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797374,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797386,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797394,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797491,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797728,33.73,75692.96,0.0,-0.37686,0.00016,26.27226]
[1777531797908,33.73,75703.78,0.0,-0.3751,0.00016,26.23745]
[1777531798355,33.73,75703.78,0.0,-0.3751,0.00016,26.23745]
[1777531798390,33.73,75703.78,0.0,-0.3751,0.00016,26.23745]
[1777531798914,33.73,75705.92,0.0,-0.37475,0.00016,26.23045]
[1777531799609,33.73,75705.92,0.0,-0.37475,0.00016,26.23045]
[1777531799757,33.73,75705.92,0.0,-0.37475,0.00016,26.23045]
[1777531799825,33.73,75701.78,0.0,-0.37542,0.00016,26.24377]
[1777531800507,33.73,75701.78,0.0,-0.37542,0.00016,26.24377]
[1777531804596,33.73,75697.25,0.0,-0.37614,0.00016,26.25803]
[1777531804621,33.73,75697.25,0.0,-0.37614,0.00016,26.25803]
[1777531804698,33.73,75695.86,0.0,-0.37636,0.00016,26.2624]
[1777531807690,33.72,75693.92,0.0,-0.37668,0.00016,26.26851]
[1777531807706,33.72,75693.92,0.0,-0.37668,0.00016,26.26851]
[1777531807725,33.72,75693.92,0.0,-0.37668,0.00016,26.26851]
[1777531807773,33.72,75694.33,0.0,-0.3766,0.00016,26.26702]
[1777531808182,33.72,75694.33,0.0,-0.3766,0.00016,26.26702]
[1777531808211,33.72,75694.33,0.0,-0.3766,0.00016,26.26702]
[1777531809830,33.72,75694.94,0.0,-0.3765,0.00016,26.26507]
[1777531809845,33.72,75694.77,0.0,-0.37652,0.00016,26.26544]
[1777531810503,33.72,75694.77,0.0,-0.37652,0.00016,26.26544]
[1777531812011,33.72,75705.48,0.0,-0.37477,0.00016,26.23077]
[1777531813163,33.72,75705.48,0.0,-0.37477,0.00016,26.23077]
[1777531813185,33.72,75705.48,0.0,-0.37477,0.00016,26.23077]
[1777531813875,33.72,75705.48,0.0,-0.37477,0.00016,26.23077]
[1777531814229,33.72,75707.2,0.0,-0.37449,0.00016,26.22511]
[1777531814332,33.71,75709.04,0.0,-0.37419,0.00016,26.21905]
[1777531815214,33.71,75709.04,0.0,-0.37419,0.00016,26.21905]
[1777531815316,33.71,75709.57,0.0,-0.3741,0.00016,26.21725]
[1777531817235,33.71,75709.9,0.0,-0.37404,0.00016,26.21603]
[1777531817917,33.71,75709.9,0.0,-0.37403,0.00016,26.21596]
[1777531822230,33.71,75712.46,0.0,-0.3736,0.00016,26.2073]
[1777531822347,33.71,75712.46,0.0,-0.3736,0.00016,26.2073]
[1777531827426,33.7,75719.8,0.0,-0.3724,0.00016,26.18289]
[1777531827463,33.7,75719.8,0.0,-0.3724,0.00016,26.18289]
[1777531827527,33.7,75727.97,0.0,-0.37107,0.00016,26.15566]
[1777531828050,33.7,75727.97,0.0,-0.37107,0.00016,26.15566]
[1777531828064,33.7,75727.97,0.0,-0.37107,0.00016,26.15566]
[1777531828136,33.7,75728.12,0.0,-0.37105,0.00016,26.15511]
[1777531829064,33.7,75728.12,0.0,-0.37105,0.00016,26.15511]
[1777531829938,33.7,75729.41,0.0,-0.37084,0.00016,26.15072]
[1777531831185,33.7,75730.63,0.0,-0.37064,0.00016,26.1466]
[1777531833492,33.7,75738.9,0.0,-0.36928,0.00016,26.11537]
[1777531833548,33.7,75738.9,0.0,-0.36928,0.00016,26.11537]
[1777531833850,33.7,75738.9,0.0,-0.36928,0.00016,26.11537]
[1777531833915,33.7,75739.73,0.0,-0.36915,0.00016,26.11255]
[1777531835779,33.7,75746.8,0.0,-0.36801,0.00016,26.08843]
[1777531836136,33.7,75746.8,0.0,-0.36801,0.00016,26.08843]
[1777531836226,33.7,75746.24,0.0,-0.3681,0.00016,26.09035]
[1777531837720,33.7,75746.24,0.0,-0.3681,0.00016,26.09035]
[1777531837822,33.7,75743.28,0.0,-0.36858,0.00016,26.10049]
[1777531840152,33.7,75748.87,0.0,-0.36767,0.00016,26.08136]
[1777531840164,33.7,75748.87,0.0,-0.36767,0.00016,26.08136]
[1777531840238,33.7,75749.17,0.0,-0.36762,0.00016,26.08023]
[1777531841269,33.7,75749.17,0.0,-0.36762,0.00016,26.08023]
[1777531847406,33.69,75744.65,0.0,-0.36833,0.00016,26.09523]
[1777531847454,33.69,75744.65,0.0,-0.36833,0.00016,26.09523]
[1777531847539,33.69,75742.55,0.0,-0.36866,0.00016,26.1022]
[1777531853460,33.68,75740.29,0.0,-0.369,0.00016,26.10938]
[1777531853787,33.68,75740.29,0.0,-0.369,0.00016,26.10938]
[1777531853826,33.68,75740.29,0.0,-0.369,0.00016,26.10938]
[1777531853863,33.68,75739.7,0.0,-0.36909,0.00016,26.11118]
[1777531859200,33.68,75739.13,0.0,-0.36917,0.00016,26.11271]
[1777531862694,33.67,75740.28,0.0,-0.36897,0.00016,26.1085]
[1777531862731,33.67,75740.28,0.0,-0.36897,0.00016,26.1085]
[1777531862772,33.67,75738.2,0.0,-0.36929,0.00016,26.11537]
[1777531864434,33.67,75734.96,0.0,-0.36982,0.00016,26.12635]
[1777531864622,33.67,75733.47,0.0,-0.37006,0.00016,26.1314]
[1777531870417,33.67,75734.41,0.0,-0.36991,0.00016,26.12823]
[1777531875556,33.67,75734.82,0.0,-0.36984,0.00016,26.12686]
[1777531877417,33.67,75736.9,0.0,-0.36951,0.00016,26.11984]
[1777531877435,33.67,75736.9,0.0,-0.36951,0.00016,26.11984]
[1777531877449,33.67,75736.9,0.0,-0.36951,0.00016,26.11984]
[1777531877519,33.67,75736.53,0.0,-0.36957,0.00016,26.12109]
[1777531884512,33.67,75733.77,0.0,-0.37002,0.00016,26.13046]
[1777531889547,33.67,75734.14,0.0,-0.36996,0.00016,26.12923]
[1777531894582,33.67,75738.01,0.0,-0.36932,0.00016,26.1129]
[1777531895182,33.67,75738.01,0.0,-0.36932,0.00016,26.1129]
[1777531895217,33.67,75738.01,0.0,-0.36932,0.00016,26.1129]
[1777531895231,33.67,75738.01,0.0,-0.36932,0.00016,26.1129]
[1777531900624,33.67,75741.7,0.0,-0.36873,0.00016,26.10047]
[1777531905659,33.67,75740.89,0.0,-0.36886,0.00016,26.10334]
[1777531907605,33.67,75741.73,0.0,-0.36873,0.00016,26.1005]
[1777531907643,33.67,75741.73,0.0,-0.36873,0.00016,26.1005]
[1777531908934,33.68,75741.37,0.0,-0.36879,0.00016,26.10174]
[1777531914721,33.68,75739.76,0.0,-0.36905,0.00016,26.10732]
[1777531919641,33.68,75737.93,0.0,-0.36935,0.00016,26.11357]
[1777531919676,33.68,75737.93,0.0,-0.36935,0.00016,26.11357]
[1777531919759,33.68,75737.55,0.0,-0.36941,0.00016,26.11487]
[1777531921092,33.68,75737.23,0.0,-0.36946,0.00016,26.11596]
[1777531921771,33.68,75737.23,0.0,-0.36946,0.00016,26.11597]
[1777531924525,33.68,75733.65,0.0,-0.37004,0.00016,26.12808]
[1777531924549,33.68,75733.65,0.0,-0.37004,0.00016,26.12808]
[1777531924831,33.68,75729.91,0.0,-0.37065,0.00016,26.14067]
[1777531925878,33.68,75729.91,0.0,-0.37065,0.00016,26.14067]
[1777531925896,33.68,75729.91,0.0,-0.37065,0.00016,26.14067]
[1777531926357,33.68,75729.5,0.0,-0.37072,0.00016,26.14204]
[1777531926371,33.68,75729.5,0.0,-0.37072,0.00016,26.14204]
[1777531931980,33.68,75728.76,0.0,-0.37083,0.00016,26.1445]
[1777531933932,33.68,75728.64,0.0,-0.37085,0.00016,26.14489]
[1777531933960,33.68,75728.64,0.0,-0.37085,0.00016,26.14489]
[1777531934027,33.68,75728.79,0.0,-0.37083,0.00016,26.14438]
[1777531935678,33.68,75728.79,0.0,-0.37083,0.00016,26.14438]
[1777531935869,33.68,75728.84,0.0,-0.37082,0.00016,26.14421]
[1777531936075,33.68,75728.84,0.0,-0.37082,0.00016,26.14421]
[1777531936087,33.68,75728.84,0.0,-0.37082,0.00016,26.14421]
[1777531936876,33.68,75733.23,0.0,-0.37011,0.00016,26.12945]
[1777531941704,33.68,75735.18,0.0,-0.3698,0.00016,26.12291]
[1777531941743,33.68,75735.18,0.0,-0.3698,0.00016,26.12291]
[1777531941826,33.68,75735.18,0.0,-0.3698,0.00016,26.12291]
[1777531941831,33.68,75735.18,0.0,-0.3698,0.00016,26.12291]
[1777531941911,33.68,75737.04,0.0,-0.3695,0.00016,26.11663]
[1777531946792,33.68,75738.46,0.0,-0.36927,0.00016,26.1119]
[1777531946814,33.68,75738.46,0.0,-0.36927,0.00016,26.1119]
[1777531946946,33.68,75737.75,0.0,-0.36938,0.00016,26.11433]
[1777531947381,33.68,75737.75,0.0,-0.36938,0.00016,26.11433]
[1777531947820,33.68,75737.75,0.0,-0.36938,0.00016,26.11433]
[1777531947861,33.68,75737.75,0.0,-0.36938,0.00016,26.11433]
[1777531947954,33.68,75736.83,0.0,-0.36953,0.00016,26.11746]
[1777531949409,33.68,75735.19,0.0,-0.3698,0.00016,26.12303]
[1777531949510,33.68,75734.39,0.0,-0.36993,0.00016,26.12573]
[1777531952281,33.68,75734.58,0.0,-0.36989,0.00016,26.12185]
[1777531952298,33.68,75734.58,0.0,-0.36989,0.00016,26.12185]
[1777531952988,33.68,75735.24,0.0,-0.36978,0.00016,26.11963]
[1777531958026,33.68,75738.16,0.0,-0.36931,0.00016,26.10981]
[1777531963061,33.68,75737.62,0.0,-0.3694,0.00016,26.11175]
[1777531968098,33.68,75737.35,0.0,-0.36945,0.00016,26.11276]
[1777531970358,33.68,75734.53,0.0,-0.36991,0.00016,26.12232]
[1777531970377,33.68,75734.53,0.0,-0.36991,0.00016,26.12232]
[1777531970397,33.68,75734.53,0.0,-0.36991,0.00016,26.12232]
[1777531970927,33.68,75731.93,0.0,-0.37033,0.00016,26.1311]
[1777531971111,33.68,75731.93,0.0,-0.37033,0.00016,26.1311]
[1777531971670,33.68,75731.93,0.0,-0.37033,0.00016,26.1311]
[1777531971690,33.68,75731.93,0.0,-0.37033,0.00016,26.1311]
[1777531971706,33.68,75731.93,0.0,-0.37033,0.00016,26.1311]
[1777531971761,33.68,75730.71,0.0,-0.37053,0.00016,26.13521]
[1777531972301,33.68,75730.71,0.0,-0.37053,0.00016,26.13521]
[1777531972329,33.68,75730.71,0.0,-0.37053,0.00016,26.13521]
[1777531972721,33.68,75730.71,0.0,-0.37053,0.00016,26.13521]
[1777531972745,33.68,75730.71,0.0,-0.37053,0.00016,26.13521]
[1777531973343,33.68,75727.31,0.0,-0.37108,0.00016,26.14661]
[1777531973368,33.68,75727.31,0.0,-0.37108,0.00016,26.14661]
[1777531973678,33.68,75727.31,0.0,-0.37108,0.00016,26.14661]
[1777531973702,33.68,75727.31,0.0,-0.37108,0.00016,26.14661]
[1777531973764,33.68,75725.45,0.0,-0.37138,0.00016,26.15282]
[1777531979080,33.68,75724.65,0.0,-0.37151,0.00016,26.15546]
[1777531979315,33.68,75724.6,0.0,-0.37152,0.00016,26.15561]
[1777531979332,33.68,75724.6,0.0,-0.37152,0.00016,26.15561]
[1777531979347,33.68,75724.6,0.0,-0.37152,0.00016,26.15561]
[1777531979416,33.68,75729.68,0.0,-0.37069,0.00016,26.13861]
[1777531980270,33.68,75729.68,0.0,-0.37069,0.00016,26.13861]
[1777531980998,33.68,75729.98,0.0,-0.37064,0.00016,26.13759]
[1777531981422,33.68,75729.98,0.0,-0.37064,0.00016,26.13759]
[1777531981455,33.68,75729.98,0.0,-0.37064,0.00016,26.13759]
[1777531981783,33.68,75729.98,0.0,-0.37064,0.00016,26.13759]
[1777531981868,33.68,75730.94,0.0,-0.37049,0.00016,26.13437]
[1777531987232,33.68,75731.94,0.0,-0.37033,0.00016,26.13102]
[1777531992266,33.68,75732.5,0.0,-0.37024,0.00016,26.12915]
[1777531997302,33.68,75732.26,0.0,-0.37028,0.00016,26.12997]
[1777532002337,33.68,75733.44,0.0,-0.37009,0.00016,26.12602]
[1777532008379,33.68,75732.55,0.0,-0.37023,0.00016,26.12904]
[1777532013414,33.68,75733.16,0.0,-0.37012,0.00016,26.12373]
[1777532018449,33.68,75733.13,0.0,-0.37013,0.00016,26.12386]
[1777532023484,33.68,75733.19,0.0,-0.37012,0.00016,26.12368]
[1777532028519,33.69,75733.55,0.0,-0.37006,0.00016,26.1225]
[1777532030720,33.69,75733.44,0.0,-0.37008,0.00016,26.12287]
[1777532031073,33.69,75733.49,0.0,-0.37007,0.00016,26.12272]
[1777532032321,33.69,75730.32,0.0,-0.37059,0.00016,26.13339]
[1777532032333,33.69,75730.32,0.0,-0.37059,0.00016,26.13339]
[1777532034352,33.69,75731.29,0.0,-0.37043,0.00016,26.13013]
[1777532034366,33.69,75731.29,0.0,-0.37043,0.00016,26.13013]
[1777532036359,33.69,75729.98,0.0,-0.37064,0.00016,26.13453]
[1777532036366,33.69,75729.98,0.0,-0.37064,0.00016,26.13453]
[1777532036396,33.69,75729.98,0.0,-0.37064,0.00016,26.13453]
[1777532036576,33.69,75729.98,0.0,-0.37064,0.00016,26.13453]
[1777532041610,33.69,75731.52,0.0,-0.37039,0.00016,26.12934]
[1777532046726,33.69,75724.63,0.0,-0.37151,0.00016,26.1524]
[1777532052778,33.68,75723.47,0.0,-0.37169,0.00016,26.1562]
[1777532058673,33.68,75723.13,0.0,-0.37175,0.00016,26.15728]
[1777532064006,33.68,75722.94,0.0,-0.37177,0.00016,26.15788]
[1777532064692,33.68,75721.99,0.0,-0.37193,0.00016,26.16104]
[1777532064726,33.68,75721.99,0.0,-0.37193,0.00016,26.16104]
[1777532064739,33.68,75721.99,0.0,-0.37193,0.00016,26.16104]
[1777532064771,33.68,75721.99,0.0,-0.37193,0.00016,26.16104]
[1777532069807,33.68,75723.53,0.0,-0.37168,0.00016,26.15591]
[1777532074841,33.68,75725.13,0.0,-0.37141,0.00016,26.1473]
[1777532076598,33.68,75724.77,0.0,-0.37146,0.00016,26.1485]
[1777532076624,33.68,75724.77,0.0,-0.37146,0.00016,26.1485]
[1777532076833,33.68,75724.77,0.0,-0.37146,0.00016,26.1485]
[1777532076930,33.68,75724.92,0.0,-0.37144,0.00016,26.148]
[1777532082292,33.68,75725.25,0.0,-0.37139,0.00016,26.14687]
[1777532087931,33.68,75725.4,0.0,-0.37136,0.00016,26.14631]
[1777532092967,33.68,75725.11,0.0,-0.3714,0.00016,26.1471]
[1777532098002,33.67,75722.37,0.0,-0.3718,0.00016,26.15537]
[1777532099729,33.67,75722.12,0.0,-0.37184,0.00016,26.15602]
[1777532099752,33.67,75722.12,0.0,-0.37184,0.00016,26.15602]
[1777532100328,33.65,75721.1,0.0,-0.37195,0.00016,26.15817]
[1777532100350,33.65,75721.1,0.0,-0.37195,0.00016,26.15817]
[1777532101128,33.65,75721.1,0.0,-0.37195,0.00016,26.15817]
[1777532101194,33.63,75718.91,0.0,-0.37225,0.00016,26.16421]
[1777532104057,33.58,75710.98,0.0,-0.37337,0.00016,26.18655]
[1777532109092,33.5,75715.22,0.0,-0.3724,0.00016,26.16631]
[1777532111640,33.47,75719.13,0.0,-0.37166,0.00016,26.15091]
[1777532111671,33.47,75719.13,0.0,-0.37166,0.00016,26.15091]
[1777532111791,33.47,75719.13,0.0,-0.37166,0.00016,26.15091]
[1777532112113,33.45,75726.39,0.0,-0.37042,0.00016,26.12534]
[1777532114339,33.45,75732.54,0.0,-0.36941,0.00016,26.10423]
[1777532114355,33.45,75732.54,0.0,-0.36941,0.00016,26.10423]
[1777532115134,33.45,75734.59,0.0,-0.36907,0.00016,26.09713]
[1777532115289,33.45,75734.59,0.0,-0.36907,0.00016,26.09713]
[1777532115296,33.45,75734.59,0.0,-0.36907,0.00016,26.09713]
[1777532116141,33.45,75735.45,0.0,-0.36893,0.00016,26.09411]
[1777532121177,33.44,75732.54,0.0,-0.36939,0.00016,26.10374]
[1777532123856,33.44,75732.6,0.0,-0.36938,0.00016,26.10341]
[1777532124359,33.44,75732.98,0.0,-0.36931,0.00016,26.10204]
[1777532130093,33.41,75734.35,0.0,-0.36898,0.00016,26.09486]
[1777532135174,33.41,75735.27,0.0,-0.36881,0.00016,26.0882]
[1777532142141,33.36,75732.81,0.0,-0.36905,0.00016,26.09288]
[1777532148170,33.36,75733.12,0.0,-0.36899,0.00016,26.09161]
[1777532153317,33.35,75733.02,0.0,-0.36899,0.00016,26.09163]
[1777532158437,33.35,75734.91,0.0,-0.36866,0.00016,26.08479]
[1777532161979,33.35,75733.53,0.0,-0.36889,0.00016,26.08945]
[1777532162013,33.35,75733.53,0.0,-0.36889,0.00016,26.08945]
[1777532162714,33.35,75731.18,0.0,-0.36927,0.00016,26.09742]
[1777532162739,33.35,75731.18,0.0,-0.36927,0.00016,26.09742]
[1777532162742,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163720,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163740,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163833,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163858,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163873,33.35,75723.74,0.0,-0.37048,0.00016,26.12283]
[1777532163934,33.34,75719.47,0.0,-0.37118,0.00016,26.13718]
[1777532164834,33.34,75719.47,0.0,-0.37118,0.00016,26.13718]
[1777532164919,33.34,75718.09,0.0,-0.3714,0.00016,26.14176]
[1777532165385,33.34,75718.09,0.0,-0.3714,0.00016,26.14176]
[1777532165429,33.34,75718.09,0.0,-0.3714,0.00016,26.14176]
[1777532165878,33.34,75718.09,0.0,-0.3714,0.00016,26.14176]
[1777532165915,33.34,75717.61,0.0,-0.37148,0.00016,26.1433]
[1777532169917,33.34,75714.9,0.0,-0.37191,0.00016,26.15225]
[1777532169981,33.34,75715.37,0.0,-0.37183,0.00016,26.15049]
[1777532172617,33.34,75714.94,0.0,-0.37189,0.00016,26.15185]
[1777532172633,33.34,75714.94,0.0,-0.37189,0.00016,26.15185]
[1777532172647,33.34,75714.94,0.0,-0.37189,0.00016,26.15185]
[1777532175706,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532175733,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532175973,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532176214,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532176240,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532176252,33.33,75714.2,0.0,-0.372,0.00016,26.15408]
[1777532182526,33.32,75711.8,0.0,-0.37237,0.00016,26.16152]
[1777532188649,33.32,75709.78,0.0,-0.37267,0.00016,26.16763]
[1777532193683,33.3,75705.42,0.0,-0.37331,0.00016,26.17744]
[1777532194639,33.3,75705.42,0.0,-0.37331,0.00016,26.17744]
[1777532194655,33.3,75705.42,0.0,-0.37331,0.00016,26.17744]
[1777532196195,33.28,75705.68,0.0,-0.37322,0.00016,26.17551]
[1777532196209,33.28,75705.68,0.0,-0.37322,0.00016,26.17551]
[1777532196227,33.25,75704.25,0.0,-0.37336,0.00016,26.17819]
[1777532201741,33.24,75703.28,0.0,-0.37347,0.00016,26.18012]
[1777532207186,33.23,75701.9,0.0,-0.37367,0.00016,26.18431]
[1777532207721,33.23,75705.56,0.0,-0.37306,0.00016,26.1719]
[1777532207759,33.23,75705.56,0.0,-0.37306,0.00016,26.1719]
[1777532208330,33.23,75705.56,0.0,-0.37306,0.00016,26.1719]
[1777532208339,33.23,75706.47,0.0,-0.37291,0.00016,26.16885]
[1777532208884,33.23,75706.44,0.0,-0.37291,0.00016,26.16886]
[1777532215276,33.22,75704.75,0.0,-0.37317,0.00016,26.17406]
[1777532220884,33.21,75703.33,0.0,-0.37338,0.00016,26.17833]
[1777532225909,33.21,75704.84,0.0,-0.37312,0.00016,26.17297]
[1777532228161,33.21,75704.34,0.0,-0.3732,0.00016,26.17455]
[1777532228573,33.21,75703.46,0.0,-0.37334,0.00016,26.1773]
[1777532228580,33.21,75703.46,0.0,-0.37334,0.00016,26.1773]
[1777532228584,33.21,75703.46,0.0,-0.37334,0.00016,26.1773]
[1777532229328,33.21,75702.51,0.0,-0.37349,0.00016,26.18037]
[1777532230589,33.2,75702.29,0.0,-0.37352,0.00016,26.18101]
[1777532230596,33.2,75702.29,0.0,-0.37352,0.00016,26.18101]
[1777532230629,33.2,75702.29,0.0,-0.37352,0.00016,26.18101]
[1777532230944,33.2,75702.29,0.0,-0.37352,0.00016,26.18091]
[1777532235979,33.2,75702.73,0.0,-0.37342,0.00017,26.17896]
[1777532236448,33.2,75702.73,0.0,-0.37342,0.00017,26.17896]
[1777532236468,33.2,75702.73,0.0,-0.37342,0.00017,26.17896]
[1777532236666,33.2,75702.73,0.0,-0.37342,0.00017,26.17896]
[1777532236668,33.2,75702.73,0.0,-0.37342,0.00017,26.17896]
[1777532236758,33.2,75702.74,0.0,-0.37342,0.00017,26.17892]
[1777532237628,33.2,75702.74,0.0,-0.37342,0.00017,26.17892]
[1777532238188,33.2,75702.74,0.0,-0.37342,0.00017,26.17892]
[1777532245827,33.18,75704.48,0.0,-0.37309,0.00017,26.17225]
[1777532245844,33.18,75704.48,0.0,-0.37309,0.00017,26.17225]
[1777532246067,33.18,75704.48,0.0,-0.37309,0.00017,26.17225]
[1777532246090,33.18,75704.48,0.0,-0.37309,0.00017,26.17225]
[1777532246104,33.18,75704.48,0.0,-0.37309,0.00017,26.17225]
[1777532246273,33.18,75705.08,0.0,-0.37299,0.00017,26.17015]
[1777532246779,33.18,75705.08,0.0,-0.37299,0.00017,26.17015]
[1777532246808,33.18,75705.08,0.0,-0.37299,0.00017,26.17015]
[1777532247057,33.18,75705.08,0.0,-0.37299,0.00017,26.17006]
[1777532247465,33.18,75705.08,0.0,-0.37299,0.00017,26.17006]
[1777532247493,33.18,75705.08,0.0,-0.37299,0.00017,26.17006]
[1777532248809,33.18,75709.77,0.0,-0.37221,0.00016,26.15421]
[1777532249071,33.18,75711.35,0.0,-0.37195,0.00016,26.1488]
[1777532254108,33.18,75713.35,0.0,-0.37159,0.00016,26.13838]
[1777532259225,33.17,75709.86,0.0,-0.37215,0.00016,26.14986]
[1777532264160,33.17,75706.09,0.0,-0.37275,0.00017,26.16212]
[1777532264991,33.16,75705.91,0.0,-0.37278,0.00017,26.16264]
[1777532265003,33.16,75705.91,0.0,-0.37278,0.00017,26.16264]
[1777532266603,33.16,75705.63,0.0,-0.37282,0.00017,26.1634]
[1777532267029,33.16,75705.63,0.0,-0.37282,0.00017,26.1634]
[1777532267045,33.16,75705.63,0.0,-0.37282,0.00017,26.1634]
[1777532267196,33.16,75705.63,0.0,-0.37281,0.00017,26.16331]
[1777532269054,33.16,75705.42,0.0,-0.37284,0.00017,26.16393]
[1777532269063,33.16,75705.42,0.0,-0.37284,0.00017,26.16393]
[1777532269090,33.16,75705.42,0.0,-0.37284,0.00017,26.16393]
[1777532269283,33.16,75704.99,0.0,-0.37291,0.00017,26.16529]
[1777532273104,33.15,75705.65,0.0,-0.37279,0.00017,26.16281]
[1777532273239,33.15,75705.65,0.0,-0.37278,0.00017,26.16272]
[1777532278275,33.15,75706.5,0.0,-0.37263,0.00017,26.15944]
[1777532283310,33.14,75707.55,0.0,-0.37243,0.00017,26.15549]
[1777532288344,33.14,75707.21,0.0,-0.37247,0.00017,26.15623]
[1777532293380,33.13,75709.82,0.0,-0.37202,0.00017,26.14704]
[1777532298415,33.13,75709.14,0.0,-0.37212,0.00017,26.14898]
[1777532303452,33.12,75708.37,0.0,-0.37223,0.00017,26.15121]
[1777532304472,33.12,75708.37,0.0,-0.37223,0.00017,26.15121]
[1777532305479,33.12,75702.13,0.0,-0.37326,0.00017,26.17216]
[1777532305556,33.12,75702.38,0.0,-0.37322,0.00017,26.17128]
[1777532307480,33.12,75702.45,0.0,-0.3732,0.00017,26.17099]
[1777532307564,33.12,75702.45,0.0,-0.3732,0.00017,26.17099]
[1777532308330,33.12,75702.45,0.0,-0.3732,0.00017,26.17099]
[1777532308431,33.12,75702.25,0.0,-0.37323,0.00017,26.17156]
[1777532308454,33.12,75702.25,0.0,-0.37323,0.00017,26.17156]
[1777532308478,33.12,75702.25,0.0,-0.37323,0.00017,26.17156]
[1777532314527,33.12,75703.38,0.0,-0.37302,0.00017,26.16421]
[1777532319562,33.11,75703.65,0.0,-0.37296,0.00017,26.16288]
[1777532324599,33.1,75703.72,0.0,-0.37292,0.00017,26.16222]
[1777532329641,33.1,75706.67,0.0,-0.37242,0.00017,26.15187]
[1777532334740,33.09,75707.31,0.0,-0.3723,0.00017,26.14941]
[1777532340717,33.09,75707.44,0.0,-0.37225,0.00017,26.14845]
[1777532345752,33.08,75707.32,0.0,-0.37226,0.00017,26.1485]
[1777532353808,33.08,75707.39,0.0,-0.37222,0.00017,26.1477]
[1777532358843,33.07,75712.46,0.0,-0.37137,0.00017,26.13017]
[1777532363878,33.07,75710.73,0.0,-0.37164,0.00017,26.13575]
[1777532366084,33.07,75710.82,0.0,-0.37162,0.00017,26.13538]
[1777532366114,33.07,75710.82,0.0,-0.37162,0.00017,26.13538]
[1777532366151,33.07,75710.82,0.0,-0.37162,0.00017,26.13538]
[1777532366297,33.07,75713.53,0.0,-0.37117,0.00017,26.12603]
[1777532368563,33.06,75715.78,0.0,-0.37079,0.00017,26.11823]
[1777532368672,33.06,75715.78,0.0,-0.37079,0.00017,26.11823]
[1777532368914,33.06,75715.78,0.0,-0.37079,0.00017,26.11823]
[1777532370388,33.06,75715.78,0.0,-0.37079,0.00017,26.11823]
[1777532370427,33.06,75715.78,0.0,-0.37079,0.00017,26.11823]
[1777532370934,33.06,75720.67,0.0,-0.36998,0.00017,26.10134]
[1777532370959,33.06,75720.67,0.0,-0.36998,0.00017,26.10134]
[1777532377383,33.06,75719.47,0.0,-0.37016,0.00017,26.10198]
[1777532382431,33.06,75715.74,0.0,-0.37076,0.00017,26.11454]
[1777532387570,33.05,75715.05,0.0,-0.37086,0.00017,26.11655]
[1777532389595,33.05,75710.87,0.0,-0.37155,0.00017,26.1307]
[1777532389611,33.05,75710.87,0.0,-0.37155,0.00017,26.1307]
[1777532390431,33.05,75710.87,0.0,-0.37155,0.00017,26.1307]
[1777532391067,33.05,75711.15,0.0,-0.3715,0.00017,26.12961]
[1777532392449,33.05,75711.15,0.0,-0.3715,0.00017,26.12961]
[1777532393211,33.05,75706.29,0.0,-0.3723,0.00017,26.14598]
[1777532393234,33.05,75706.37,0.0,-0.37228,0.00017,26.14564]
[1777532393537,33.05,75706.37,0.0,-0.37228,0.00017,26.14564]
[1777532393552,33.05,75706.37,0.0,-0.37228,0.00017,26.14564]
[1777532394469,33.05,75706.37,0.0,-0.37228,0.00017,26.14564]
[1777532395500,33.04,75706.5,0.0,-0.37225,0.00017,26.14505]
[1777532401140,33.04,75706.41,0.0,-0.37225,0.00017,26.14501]
[1777532406175,33.04,75708.93,0.0,-0.37182,0.00017,26.13614]
[1777532411210,33.03,75707.44,0.0,-0.37205,0.00017,26.14078]
[1777532416317,33.03,75708.92,0.0,-0.37179,0.00017,26.13549]
[1777532421659,33.02,75709.32,0.0,-0.37171,0.00017,26.13374]
[1777532424503,33.02,75714.05,0.0,-0.37092,0.00017,26.11747]
[1777532424542,33.02,75714.05,0.0,-0.37092,0.00017,26.11747]
[1777532424521,33.02,75714.1,0.0,-0.37091,0.00017,26.11725]
[1777532425072,33.02,75714.1,0.0,-0.37091,0.00017,26.11725]
[1777532425140,33.02,75714.1,0.0,-0.37091,0.00017,26.11725]
[1777532425418,33.02,75714.1,0.0,-0.37091,0.00017,26.11725]
[1777532425523,33.02,75723.31,0.0,-0.36938,0.00017,26.08546]
[1777532426397,33.02,75723.31,0.0,-0.36938,0.00017,26.08546]
[1777532426417,33.02,75723.31,0.0,-0.36938,0.00017,26.08546]
[1777532426457,33.02,75729.12,0.0,-0.36842,0.00017,26.0652]
[1777532426911,33.02,75729.12,0.0,-0.36842,0.00017,26.0652]
[1777532427322,33.02,75729.12,0.0,-0.36842,0.00017,26.0652]
[1777532432358,33.01,75728.48,0.0,-0.36848,0.00017,26.06345]
[1777532437363,33.0,75723.15,0.0,-0.36934,0.00017,26.08144]
[1777532437878,33.0,75728.34,0.0,-0.36848,0.00017,26.06334]
[1777532438400,33.0,75728.34,0.0,-0.36847,0.00017,26.0632]
[1777532443290,32.99,75732.25,0.0,-0.3678,0.00017,26.049]
[1777532443306,32.99,75732.25,0.0,-0.3678,0.00017,26.049]
[1777532443319,32.99,75732.25,0.0,-0.3678,0.00017,26.049]
[1777532444244,32.99,75731.91,0.0,-0.36786,0.00017,26.05007]
[1777532444264,32.99,75731.91,0.0,-0.36786,0.00017,26.05007]
[1777532445055,32.99,75731.52,0.0,-0.36791,0.00017,26.05131]
[1777532448580,32.99,75731.56,0.0,-0.36789,0.00017,26.05068]
[1777532449105,32.99,75731.56,0.0,-0.36789,0.00017,26.05068]
[1777532449175,32.99,75731.56,0.0,-0.36789,0.00017,26.05068]
[1777532449515,32.99,75731.56,0.0,-0.36789,0.00017,26.05068]
[1777532449531,32.99,75731.56,0.0,-0.36789,0.00017,26.05068]
[1777532450700,32.98,75735.38,0.0,-0.36725,0.00017,26.037]
[1777532450716,32.98,75735.38,0.0,-0.36725,0.00017,26.037]
[1777532451124,32.98,75735.38,0.0,-0.36725,0.00017,26.037]
[1777532451491,32.98,75734.86,0.0,-0.36733,0.00017,26.03872]
[1777532456529,32.97,75733.01,0.0,-0.36761,0.00017,26.0447]
[1777532458771,32.97,75734.8,0.0,-0.3673,0.00017,26.03816]
[1777532458895,32.97,75734.8,0.0,-0.3673,0.00017,26.03816]
[1777532459252,32.97,75734.8,0.0,-0.3673,0.00017,26.03816]
[1777532459271,32.97,75734.8,0.0,-0.3673,0.00017,26.03816]
[1777532459549,32.97,75732.53,0.0,-0.36767,0.00017,26.04606]
[1777532460013,32.97,75732.53,0.0,-0.36767,0.00017,26.04606]
[1777532460045,32.97,75732.53,0.0,-0.36767,0.00017,26.04606]
[1777532460056,32.97,75732.53,0.0,-0.36767,0.00017,26.04606]
[1777532460556,32.97,75724.16,0.0,-0.36905,0.00017,26.07524]
[1777532460788,32.97,75724.16,0.0,-0.36905,0.00017,26.07524]
[1777532460823,32.97,75724.16,0.0,-0.36905,0.00017,26.07524]
[1777532461265,32.97,75724.16,0.0,-0.36905,0.00017,26.07524]
[1777532463444,32.97,75720.15,0.0,-0.36971,0.00017,26.0889]
[1777532463465,32.97,75720.15,0.0,-0.36971,0.00017,26.0889]
[1777532463577,32.97,75717.74,0.0,-0.37011,0.00017,26.09722]
[1777532465722,32.97,75718.48,0.0,-0.36998,0.00017,26.09462]
[1777532465749,32.97,75718.48,0.0,-0.36998,0.00017,26.09462]
[1777532465820,32.97,75717.71,0.0,-0.37011,0.00017,26.09728]
[1777532471633,32.96,75716.63,0.0,-0.37028,0.00017,26.10078]
[1777532476917,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532476956,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532476966,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532477167,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532477199,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532477449,32.96,75718.39,0.0,-0.36998,0.00017,26.0945]
[1777532477689,32.96,75721.8,0.0,-0.36941,0.00017,26.08265]
[1777532477748,32.96,75721.8,0.0,-0.36941,0.00017,26.08265]
[1777532478249,32.96,75725.33,0.0,-0.36883,0.00017,26.07037]
[1777532479484,32.96,75725.33,0.0,-0.36883,0.00017,26.07037]
[1777532479515,32.96,75729.98,0.0,-0.36805,0.00017,26.05398]
[1777532484524,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532484906,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532484923,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532485534,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532485554,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532485569,32.95,75725.5,0.0,-0.36877,0.00017,26.06918]
[1777532488869,32.95,75724.13,0.0,-0.36898,0.00017,26.07355]
[1777532488901,32.95,75724.13,0.0,-0.36898,0.00017,26.07355]
[1777532488949,32.95,75724.13,0.0,-0.36898,0.00017,26.07355]
[1777532488971,32.95,75724.13,0.0,-0.36898,0.00017,26.07355]
[1777532489072,32.95,75722.89,0.0,-0.36919,0.00017,26.07787]
[1777532491285,32.94,75714.94,0.0,-0.37048,0.00017,26.10192]
[1777532494342,32.94,75714.9,0.0,-0.37049,0.00017,26.10205]
[1777532494433,32.94,75716.78,0.0,-0.37018,0.00017,26.09556]
[1777532495350,32.94,75716.78,0.0,-0.37018,0.00017,26.09556]
[1777532495802,32.94,75716.96,0.0,-0.37015,0.00017,26.09495]
[1777532495825,32.94,75716.96,0.0,-0.37015,0.00017,26.09495]
[1777532496362,32.94,75716.96,0.0,-0.37015,0.00017,26.09495]
[1777532496392,32.94,75716.96,0.0,-0.37015,0.00017,26.09495]
[1777532496976,32.94,75716.61,0.0,-0.37021,0.00017,26.09616]
[1777532496988,32.94,75716.61,0.0,-0.37021,0.00017,26.09616]
[1777532497047,32.94,75716.76,0.0,-0.37018,0.00017,26.09564]
[1777532502609,32.94,75721.19,0.0,-0.36944,0.00017,26.08009]
[1777532506571,32.94,75722.35,0.0,-0.36923,0.00017,26.07565]
[1777532506754,32.93,75722.87,0.0,-0.36913,0.00017,26.07364]
[1777532507540,32.93,75722.87,0.0,-0.36913,0.00017,26.07364]
[1777532507567,32.93,75722.87,0.0,-0.36913,0.00017,26.07364]
[1777532507578,32.93,75722.87,0.0,-0.36913,0.00017,26.07364]
[1777532508190,32.93,75726.97,0.0,-0.36845,0.00017,26.05922]
[1777532508225,32.93,75726.97,0.0,-0.36845,0.00017,26.05922]
[1777532509564,32.93,75728.08,0.0,-0.36827,0.00017,26.05533]
[1777532511780,32.93,75729.84,0.0,-0.36796,0.00017,26.04889]
[1777532511814,32.93,75729.84,0.0,-0.36796,0.00017,26.04889]
[1777532511826,32.93,75729.84,0.0,-0.36796,0.00017,26.04889]
[1777532511917,32.93,75730.02,0.0,-0.36793,0.00017,26.04817]
[1777532516952,32.92,75733.81,0.0,-0.36728,0.00017,26.03439]
[1777532521095,32.92,75734.33,0.0,-0.36719,0.00017,26.0323]
[1777532521116,32.92,75734.33,0.0,-0.36719,0.00017,26.0323]
[1777532521949,32.92,75730.65,0.0,-0.36779,0.00017,26.04521]
[1777532522072,32.92,75730.65,0.0,-0.36779,0.00017,26.04521]
[1777532522145,32.92,75725.98,0.0,-0.36856,0.00017,26.06153]
[1777532524321,32.92,75725.98,0.0,-0.36856,0.00017,26.06144]
[1777532524344,32.92,75725.98,0.0,-0.36856,0.00017,26.06144]
[1777532524371,32.92,75716.37,0.0,-0.37015,0.00017,26.09478]
[1777532525036,32.92,75716.37,0.0,-0.37015,0.00017,26.09478]
[1777532525074,32.92,75716.37,0.0,-0.37015,0.00017,26.09478]
[1777532525134,32.92,75716.37,0.0,-0.37015,0.00017,26.09478]
[1777532525190,32.92,75716.37,0.0,-0.37015,0.00017,26.09478]
[1777532525273,32.92,75708.97,0.0,-0.37138,0.00017,26.12025]
[1777532526030,32.92,75708.97,0.0,-0.37138,0.00017,26.12025]
[1777532526035,32.92,75708.97,0.0,-0.37138,0.00017,26.12025]
[1777532526118,32.92,75705.12,0.0,-0.37202,0.00017,26.13339]
[1777532526836,32.92,75705.12,0.0,-0.37202,0.00017,26.13339]
[1777532526860,32.92,75705.12,0.0,-0.37202,0.00017,26.13339]
[1777532526875,32.92,75705.12,0.0,-0.37202,0.00017,26.13339]
[1777532528081,32.92,75705.12,0.0,-0.37202,0.00017,26.13337]
[1777532528106,32.92,75705.12,0.0,-0.37202,0.00017,26.13337]
[1777532530053,32.92,75704.05,0.0,-0.37219,0.00017,26.13695]
[1777532531466,32.92,75702.97,0.0,-0.37237,0.00017,26.14059]
[1777532531480,32.92,75702.97,0.0,-0.37237,0.00017,26.14059]
[1777532531538,32.92,75702.97,0.0,-0.37237,0.00017,26.14059]
[1777532531597,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532068,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532075,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532306,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532327,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532340,32.91,75703.67,0.0,-0.37225,0.00017,26.13814]
[1777532532399,32.91,75695.61,0.0,-0.37359,0.00017,26.16536]
[1777532533370,32.91,75695.61,0.0,-0.37359,0.00017,26.16536]
[1777532533393,32.91,75695.61,0.0,-0.37359,0.00017,26.16536]
[1777532533947,32.91,75690.37,0.0,-0.37446,0.00017,26.18287]
[1777532534008,32.91,75690.37,0.0,-0.37446,0.00017,26.18287]
[1777532534101,32.91,75690.37,0.0,-0.37446,0.00017,26.18287]
[1777532534109,32.91,75684.34,0.0,-0.37547,0.00017,26.20293]
[1777532535552,32.91,75684.34,0.0,-0.37547,0.00017,26.20293]
[1777532535591,32.91,75684.34,0.0,-0.37547,0.00017,26.20293]
[1777532535646,32.91,75679.35,0.0,-0.3763,0.00017,26.21926]
[1777532540650,32.91,75687.04,0.0,-0.37499,0.00017,26.19342]
[1777532546127,32.9,75687.1,0.0,-0.37497,0.00017,26.19292]
[1777532546155,32.9,75698.45,0.0,-0.37307,0.00017,26.15478]
[1777532546748,32.9,75698.45,0.0,-0.37307,0.00017,26.15478]
[1777532546778,32.9,75698.45,0.0,-0.37307,0.00017,26.15478]
[1777532548237,32.9,75698.45,0.0,-0.37307,0.00017,26.15472]
[1777532548327,32.9,75697.74,0.0,-0.37319,0.00017,26.15702]
[1777532550711,32.9,75696.7,0.0,-0.37336,0.00017,26.16047]
[1777532550743,32.9,75696.7,0.0,-0.37336,0.00017,26.16047]
[1777532550746,32.9,75696.7,0.0,-0.37336,0.00017,26.16047]
[1777532551190,32.9,75696.04,0.0,-0.37345,0.00017,26.15937]
[1777532553204,32.9,75687.87,0.0,-0.37481,0.00017,26.18662]
[1777532558290,32.89,75685.09,0.0,-0.37527,0.00017,26.19579]
[1777532564281,32.89,75688.64,0.0,-0.37468,0.00017,26.18404]
[1777532569316,32.9,75694.92,0.0,-0.37363,0.00017,26.16305]
[1777532574547,32.9,75698.81,0.0,-0.37299,0.00017,26.15]
[1777532574689,32.9,75703.08,0.0,-0.37228,0.00017,26.13554]
[1777532578581,32.9,75704.8,0.0,-0.372,0.00017,26.12978]
[1777532578590,32.9,75704.8,0.0,-0.372,0.00017,26.12978]
[1777532578597,32.9,75704.8,0.0,-0.372,0.00017,26.12978]
[1777532578667,32.9,75703.44,0.0,-0.37222,0.00017,26.13445]
[1777532580608,32.9,75703.49,0.0,-0.37222,0.00017,26.13431]
[1777532580609,32.9,75703.49,0.0,-0.37222,0.00017,26.13431]
[1777532580615,32.9,75703.49,0.0,-0.37222,0.00017,26.13431]
[1777532580619,32.9,75703.49,0.0,-0.37222,0.00017,26.13431]
[1777532580641,32.9,75703.49,0.0,-0.37222,0.00017,26.13431]
[1777532581400,32.9,75702.91,0.0,-0.37232,0.00017,26.13635]
[1777532582647,32.9,75702.91,0.0,-0.37232,0.00017,26.13635]
[1777532582664,32.9,75702.01,0.0,-0.37247,0.00017,26.13944]
[1777532588450,32.9,75700.63,0.0,-0.3727,0.00017,26.14421]
[1777532591325,32.9,75700.89,0.0,-0.37265,0.00017,26.14324]
[1777532591357,32.9,75700.89,0.0,-0.37265,0.00017,26.14324]
[1777532591644,32.9,75700.89,0.0,-0.37265,0.00017,26.14324]
[1777532591665,32.9,75709.0,0.0,-0.37131,0.00017,26.11562]
[1777532592663,32.9,75709.0,0.0,-0.37131,0.00017,26.11562]
[1777532592677,32.9,75709.0,0.0,-0.37131,0.00017,26.11562]
[1777532593485,32.9,75711.16,0.0,-0.37095,0.00017,26.1083]
[1777532594474,32.9,75711.16,0.0,-0.37095,0.00017,26.1083]
[1777532594497,32.9,75711.16,0.0,-0.37095,0.00017,26.1083]
[1777532594777,32.9,75710.76,0.0,-0.37102,0.00017,26.10965]
[1777532595189,32.9,75710.76,0.0,-0.37102,0.00017,26.10965]
[1777532595374,32.9,75710.76,0.0,-0.37102,0.00017,26.10965]
[1777532595387,32.9,75710.76,0.0,-0.37102,0.00017,26.10965]
[1777532600144,32.9,75711.73,0.0,-0.37085,0.00017,26.10618]
[1777532600190,32.9,75711.73,0.0,-0.37085,0.00017,26.10618]
[1777532600414,32.9,75711.73,0.0,-0.37085,0.00017,26.10618]
[1777532600444,32.9,75711.73,0.0,-0.37085,0.00017,26.10618]
[1777532600498,32.9,75711.73,0.0,-0.37085,0.00017,26.10618]
[1777532600996,32.9,75718.79,0.0,-0.36968,0.00017,26.08175]
[1777532602003,32.9,75718.79,0.0,-0.36968,0.00017,26.08174]
[1777532602815,32.9,75722.05,0.0,-0.36913,0.00017,26.07039]
[1777532603426,32.9,75722.05,0.0,-0.36913,0.00017,26.07039]
[1777532604904,32.9,75717.85,0.0,-0.36983,0.00017,26.08498]
[1777532605888,32.9,75715.12,0.0,-0.37028,0.00017,26.09441]
[1777532606577,32.9,75714.8,0.0,-0.37034,0.00017,26.09549]
[1777532610477,32.9,75712.41,0.0,-0.37073,0.00017,26.10365]
[1777532610510,32.9,75712.41,0.0,-0.37073,0.00017,26.10365]
[1777532610966,32.9,75711.67,0.0,-0.37085,0.00017,26.10617]
[1777532610971,32.9,75711.67,0.0,-0.37085,0.00017,26.10617]
[1777532611611,32.9,75708.24,0.0,-0.37141,0.00017,26.11464]
[1777532616673,32.89,75701.65,0.0,-0.3725,0.00017,26.13695]
[1777532621682,32.89,75699.32,0.0,-0.37287,0.00017,26.14452]
[1777532626720,32.89,75697.52,0.0,-0.37316,0.00017,26.15032]
[1777532631752,32.88,75702.26,0.0,-0.37235,0.00017,26.13396]
[1777532636788,32.88,75701.91,0.0,-0.3724,0.00017,26.1349]
[1777532641822,32.88,75701.54,0.0,-0.37245,0.00017,26.13591]
[1777532646858,32.87,75703.04,0.0,-0.37219,0.00017,26.13056]
[1777532651935,32.87,75700.08,0.0,-0.37268,0.00017,26.14043]
[1777532657935,32.87,75702.38,0.0,-0.37228,0.00017,26.13224]
[1777532662970,32.86,75703.01,0.0,-0.37216,0.00017,26.12987]
[1777532668139,32.86,75706.31,0.0,-0.3716,0.00017,26.11836]
[1777532668335,32.86,75706.31,0.0,-0.3716,0.00017,26.11836]
[1777532668360,32.86,75706.31,0.0,-0.3716,0.00017,26.11836]
[1777532668400,32.86,75706.31,0.0,-0.3716,0.00017,26.11836]
[1777532668466,32.86,75707.22,0.0,-0.37145,0.00017,26.1152]
[1777532669814,32.86,75707.22,0.0,-0.37145,0.00017,26.1152]
[1777532670246,32.86,75707.22,0.0,-0.37145,0.00017,26.1152]
[1777532670278,32.86,75707.22,0.0,-0.37145,0.00017,26.1152]
[1777532670348,32.86,75716.82,0.0,-0.36985,0.00017,26.08204]
[1777532671675,32.86,75716.82,0.0,-0.36985,0.00017,26.08204]
[1777532671773,32.86,75720.56,0.0,-0.36921,0.00017,26.06569]
[1777532677068,32.86,75722.32,0.0,-0.36892,0.00017,26.05952]
[1777532682365,32.86,75720.18,0.0,-0.36927,0.00017,26.06698]
[1777532683248,32.86,75719.86,0.0,-0.36933,0.00017,26.06809]
[1777532683255,32.86,75720.11,0.0,-0.36928,0.00017,26.06721]
[1777532687846,32.86,75718.84,0.0,-0.36949,0.00017,26.07162]
[1777532688145,32.86,75718.58,0.0,-0.36954,0.00017,26.07252]
[1777532693393,32.86,75716.57,0.0,-0.36987,0.00017,26.07949]
[1777532697965,32.86,75714.22,0.0,-0.37026,0.00017,26.08758]
[1777532697968,32.86,75714.22,0.0,-0.37026,0.00017,26.08758]
[1777532698764,32.86,75714.26,0.0,-0.37025,0.00017,26.08741]
[1777532699986,32.86,75713.59,0.0,-0.37036,0.00017,26.08972]
[1777532699997,32.86,75713.59,0.0,-0.37036,0.00017,26.08972]
[1777532702013,32.86,75713.22,0.0,-0.37042,0.00017,26.09097]
[1777532702021,32.86,75713.22,0.0,-0.37042,0.00017,26.09097]
[1777532704666,32.85,75713.3,0.0,-0.37041,0.00017,26.09067]
[1777532704683,32.85,75713.3,0.0,-0.37041,0.00017,26.09067]
[1777532706391,32.85,75717.05,0.0,-0.36978,0.00017,26.07765]
[1777532706415,32.85,75717.05,0.0,-0.36978,0.00017,26.07765]
[1777532708108,32.85,75718.27,0.0,-0.36958,0.00017,26.0734]
[1777532708307,32.85,75718.27,0.0,-0.36958,0.00017,26.0734]
[1777532713813,32.85,75716.6,0.0,-0.36986,0.00017,26.0792]
[1777532714306,32.85,75715.7,0.0,-0.37001,0.00017,26.08232]
[1777532714446,32.85,75715.7,0.0,-0.37001,0.00017,26.08232]
[1777532714657,32.85,75715.7,0.0,-0.37001,0.00017,26.08232]
[1777532714838,32.85,75716.25,0.0,-0.36991,0.00017,26.0804]
[1777532715295,32.85,75716.25,0.0,-0.36991,0.00017,26.0804]
[1777532715525,32.85,75716.25,0.0,-0.36991,0.00017,26.0804]
[1777532715696,32.85,75716.25,0.0,-0.36991,0.00017,26.0804]
[1777532715739,32.85,75673.28,0.0,-0.37709,0.00017,26.22534]
[1777532715909,32.85,75673.28,0.0,-0.37709,0.00017,26.22534]
[1777532716433,32.85,75673.28,0.0,-0.37709,0.00017,26.22534]
[1777532716831,32.85,75673.28,0.0,-0.37709,0.00017,26.22534]
[1777532716855,32.85,75664.44,0.0,-0.37856,0.00017,26.254]
[1777532717288,32.85,75664.44,0.0,-0.37856,0.00017,26.254]
[1777532717297,32.85,75664.44,0.0,-0.37856,0.00017,26.254]
[1777532717378,32.85,75664.44,0.0,-0.37856,0.00017,26.254]
[1777532719960,32.85,75676.65,0.0,-0.37651,0.00017,26.21408]
[1777532720027,32.85,75676.65,0.0,-0.37651,0.00017,26.21408]
[1777532720346,32.85,75676.65,0.0,-0.37651,0.00017,26.21408]
[1777532720626,32.85,75677.29,0.0,-0.37641,0.00017,26.21201]
[1777532724415,32.85,75678.84,0.0,-0.37615,0.00017,26.20693]
[1777532724748,32.85,75678.49,0.0,-0.37621,0.00017,26.20812]
[1777532726393,32.85,75678.49,0.0,-0.37621,0.00017,26.20812]
[1777532726441,32.85,75678.49,0.0,-0.37621,0.00017,26.20812]
[1777532727238,32.85,75685.14,0.0,-0.3751,0.00017,26.18611]
[1777532727267,32.85,75685.14,0.0,-0.3751,0.00017,26.18611]
[1777532727903,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532727918,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532727928,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532728370,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532728414,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532728426,32.85,75691.9,0.0,-0.37397,0.00017,26.1635]
[1777532728754,32.85,75695.22,0.0,-0.37342,0.00017,26.15232]
[1777532729020,32.85,75695.22,0.0,-0.37342,0.00017,26.15232]
[1777532729055,32.85,75695.22,0.0,-0.37342,0.00017,26.15232]
[1777532729632,32.85,75695.22,0.0,-0.37342,0.00017,26.15232]
[1777532729677,32.85,75695.22,0.0,-0.37342,0.00017,26.15232]
[1777532729716,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532730358,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532730367,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532730871,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532730473,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532730880,32.85,75697.59,0.0,-0.37302,0.00017,26.14436]
[1777532731810,32.86,75698.28,0.0,-0.3729,0.00017,26.13887]
[1777532736836,32.86,75694.87,0.0,-0.37348,0.00017,26.15063]
[1777532740897,32.86,75685.95,0.0,-0.37498,0.00017,26.18075]
[1777532746497,32.86,75682.91,0.0,-0.37549,0.00017,26.19096]
[1777532751502,32.86,75684.15,0.0,-0.37529,0.00017,26.18695]
[1777532753819,32.87,75694.21,0.0,-0.37361,0.00017,26.15336]
[1777532758824,32.87,75695.78,0.0,-0.37336,0.00017,26.14824]
[1777532763845,32.87,75692.36,0.0,-0.37394,0.00017,26.15996]
[1777532767888,32.87,75704.62,0.0,-0.3719,0.00017,26.11864]
[1777532768265,32.87,75704.62,0.0,-0.3719,0.00017,26.11864]
[1777532768283,32.87,75704.62,0.0,-0.3719,0.00017,26.11864]
[1777532768807,32.87,75704.62,0.0,-0.3719,0.00017,26.11864]
[1777532768843,32.87,75706.85,0.0,-0.37153,0.00017,26.11108]
[1777532774129,32.88,75706.48,0.0,-0.37161,0.00017,26.1127]
[1777532779817,32.88,75701.5,0.0,-0.37246,0.00017,26.13006]
[1777532784851,32.89,75703.01,0.0,-0.37222,0.00017,26.1252]
[1777532789919,32.89,75702.59,0.0,-0.3723,0.00017,26.12685]
[1777532794922,32.89,75701.51,0.0,-0.37248,0.00017,26.12758]
[1777532799956,32.9,75703.16,0.0,-0.37222,0.00017,26.12222]
[1777532805457,32.9,75702.29,0.0,-0.37237,0.00017,26.12539]
[1777532805465,32.9,75702.29,0.0,-0.37237,0.00017,26.12539]
[1777532805485,32.9,75702.29,0.0,-0.37237,0.00017,26.12539]
[1777532805675,32.9,75712.68,0.0,-0.37064,0.00017,26.08989]
[1777532806419,32.9,75712.68,0.0,-0.37064,0.00017,26.08989]
[1777532806454,32.9,75712.68,0.0,-0.37064,0.00017,26.08989]
[1777532806467,32.9,75712.68,0.0,-0.37064,0.00017,26.08989]
[1777532806470,32.9,75712.68,0.0,-0.37064,0.00017,26.08989]
[1777532806792,32.9,75714.11,0.0,-0.37041,0.00017,26.08498]
[1777532809830,32.9,75712.28,0.0,-0.37071,0.00017,26.09134]
[1777532809851,32.9,75712.28,0.0,-0.37071,0.00017,26.09134]
[1777532810248,32.9,75712.27,0.0,-0.37072,0.00017,26.0914]
[1777532810260,32.9,75712.27,0.0,-0.37072,0.00017,26.0914]
[1777532810263,32.9,75712.27,0.0,-0.37072,0.00017,26.0914]
[1777532810809,32.9,75713.14,0.0,-0.37057,0.00017,26.08843]
[1777532811785,32.9,75713.14,0.0,-0.37057,0.00017,26.08843]
[1777532811799,32.9,75713.14,0.0,-0.37057,0.00017,26.08843]
[1777532813309,32.9,75715.51,0.0,-0.37018,0.00017,26.08027]
[1777532813330,32.9,75715.51,0.0,-0.37018,0.00017,26.08027]
[1777532813888,32.9,75716.92,0.0,-0.36995,0.00017,26.07546]
[1777532819904,32.9,75715.54,0.0,-0.37018,0.00017,26.08016]
[1777532821404,32.9,75712.46,0.0,-0.37068,0.00017,26.09072]
[1777532821880,32.9,75710.67,0.0,-0.37098,0.00017,26.09686]
[1777532822648,32.9,75710.67,0.0,-0.37098,0.00017,26.09686]
[1777532823428,32.9,75709.94,0.0,-0.3711,0.00017,26.09933]
[1777532823915,32.9,75709.94,0.0,-0.3711,0.00017,26.09933]
[1777532823938,32.9,75709.94,0.0,-0.3711,0.00017,26.09933]
[1777532823439,32.9,75710.07,0.0,-0.37108,0.00017,26.09889]
[1777532824398,32.9,75710.07,0.0,-0.37108,0.00017,26.09889]
[1777532824418,32.9,75710.07,0.0,-0.37108,0.00017,26.09889]
[1777532824816,32.9,75710.07,0.0,-0.37108,0.00017,26.09889]
[1777532824837,32.9,75710.07,0.0,-0.37108,0.00017,26.09889]
[1777532825448,32.9,75710.67,0.0,-0.37098,0.00017,26.09676]
[1777532825547,32.9,75710.67,0.0,-0.37098,0.00017,26.09676]
[1777532825571,32.9,75710.67,0.0,-0.37098,0.00017,26.09676]
[1777532825581,32.9,75710.67,0.0,-0.37098,0.00017,26.09676]
[1777532831310,32.9,75713.38,0.0,-0.37052,0.00017,26.08731]
[1777532835599,32.9,75713.33,0.0,-0.37052,0.00017,26.08736]
[1777532835934,32.9,75716.33,0.0,-0.37002,0.00017,26.07696]
[1777532836626,32.9,75716.33,0.0,-0.37002,0.00017,26.07696]
[1777532837614,32.9,75717.31,0.0,-0.36986,0.00017,26.07355]
[1777532837884,32.9,75716.85,0.0,-0.36994,0.00017,26.07513]
[1777532839650,32.9,75716.85,0.0,-0.36994,0.00017,26.07513]
[1777532839985,32.9,75716.1,0.0,-0.37006,0.00017,26.0777]
[1777532845011,32.9,75715.31,0.0,-0.37019,0.00017,26.08035]
[1777532845698,32.9,75715.31,0.0,-0.37019,0.00017,26.08035]
[1777532845711,32.9,75715.31,0.0,-0.37019,0.00017,26.08035]
[1777532845731,32.9,75715.31,0.0,-0.37019,0.00017,26.08035]
[1777532845777,32.89,75714.92,0.0,-0.37025,0.00017,26.08168]
[1777532851314,32.89,75713.67,0.0,-0.37044,0.00017,26.08263]
[1777532856348,32.89,75709.24,0.0,-0.37117,0.00017,26.09777]
[1777532857854,32.89,75709.24,0.0,-0.37117,0.00017,26.09777]
[1777532857955,32.89,75706.55,0.0,-0.37162,0.00017,26.10693]
[1777532859625,32.89,75706.77,0.0,-0.37158,0.00017,26.10614]
[1777532859658,32.89,75706.77,0.0,-0.37158,0.00017,26.10614]
[1777532859811,32.89,75706.77,0.0,-0.37158,0.00017,26.10614]
[1777532859887,32.89,75706.77,0.0,-0.37158,0.00017,26.10614]
[1777532859987,32.89,75709.68,0.0,-0.3711,0.00017,26.09613]
[1777532861814,32.89,75714.69,0.0,-0.37026,0.00017,26.07884]
[1777532861909,32.89,75714.69,0.0,-0.37026,0.00017,26.07884]
[1777532861917,32.89,75714.69,0.0,-0.37026,0.00017,26.07884]
[1777532861921,32.89,75714.69,0.0,-0.37026,0.00017,26.07884]
[1777532861975,32.89,75717.02,0.0,-0.36987,0.00017,26.07075]
[1777532867434,32.89,75716.5,0.0,-0.36996,0.00017,26.0725]
[1777532872469,32.89,75721.07,0.0,-0.3692,0.00017,26.05657]
[1777532877576,32.89,75720.32,0.0,-0.36932,0.00017,26.05918]
[1777532882425,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882458,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882593,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882630,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882643,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882801,32.89,75718.53,0.0,-0.36962,0.00017,26.06538]
[1777532882934,32.89,75718.92,0.0,-0.36955,0.00017,26.06401]
[1777532883079,32.89,75718.92,0.0,-0.36955,0.00017,26.06401]
[1777532883874,32.89,75727.4,0.0,-0.36814,0.00017,26.03423]
[1777532884150,32.89,75727.4,0.0,-0.36814,0.00017,26.03423]
[1777532884192,32.89,75727.4,0.0,-0.36814,0.00017,26.03423]
[1777532884227,32.89,75727.4,0.0,-0.36814,0.00017,26.03423]
[1777532884553,32.89,75727.4,0.0,-0.36814,0.00017,26.03423]
[1777532888254,32.88,75729.51,0.0,-0.36777,0.00017,26.02648]
[1777532888278,32.88,75729.51,0.0,-0.36777,0.00017,26.02648]
[1777532888379,32.88,75729.51,0.0,-0.36777,0.00017,26.02648]
[1777532888385,32.88,75729.51,0.0,-0.36777,0.00017,26.02648]
[1777532888586,32.88,75729.51,0.0,-0.36777,0.00017,26.02638]
[1777532889588,32.88,75737.13,0.0,-0.3665,0.00017,25.99927]
[1777532890233,32.88,75737.13,0.0,-0.3665,0.00017,25.99927]
[1777532890595,32.88,75741.9,0.0,-0.36571,0.00017,25.98214]
[1777532892243,32.88,75745.55,0.0,-0.3651,0.00017,25.96895]
[1777532892609,32.88,75747.18,0.0,-0.36483,0.00017,25.96301]
[1777532895377,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895576,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895586,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895619,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895649,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895837,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532895962,32.88,75746.9,0.0,-0.36487,0.00017,25.96388]
[1777532896006,32.87,75752.44,0.0,-0.36395,0.00017,25.9437]
[1777532897566,32.87,75752.44,0.0,-0.36395,0.00017,25.9437]
[1777532897661,32.87,75766.68,0.0,-0.36159,0.00016,25.89147]
[1777532898916,32.87,75766.68,0.0,-0.36159,0.00016,25.89147]
[1777532899017,32.87,75765.63,0.0,-0.36176,0.00016,25.8953]
[1777532900363,32.87,75765.63,0.0,-0.36176,0.00016,25.8953]
[1777532900374,32.87,75765.63,0.0,-0.36176,0.00016,25.8953]
[1777532900787,32.87,75765.63,0.0,-0.36176,0.00016,25.89526]
[1777532901583,32.87,75765.63,0.0,-0.36176,0.00016,25.89526]
[1777532901679,32.87,75765.63,0.0,-0.36176,0.00016,25.89526]
[1777532901730,32.87,75765.63,0.0,-0.36176,0.00016,25.89526]
[1777532901767,32.87,75765.63,0.0,-0.36176,0.00016,25.89526]
[1777532901924,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532902364,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532902373,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532902696,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532903378,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532904002,32.87,75762.41,0.0,-0.36229,0.00017,25.90709]
[1777532903701,32.87,75759.02,0.0,-0.36285,0.00017,25.91946]
[1777532904708,32.87,75755.64,0.0,-0.3634,0.00017,25.93177]
[1777532909743,32.87,75759.61,0.0,-0.36274,0.00017,25.91705]
[1777532915878,32.87,75760.79,0.0,-0.36253,0.00017,25.90929]
[1777532919974,32.87,75762.68,0.0,-0.36221,0.00017,25.9022]
[1777532920007,32.87,75762.68,0.0,-0.36221,0.00017,25.9022]
[1777532920020,32.87,75762.68,0.0,-0.36221,0.00017,25.9022]
[1777532925856,32.86,75769.17,0.0,-0.36113,0.00016,25.87811]
[1777532930891,32.86,75772.82,0.0,-0.36053,0.00016,25.86451]
[1777532933277,32.86,75773.45,0.0,-0.36043,0.00016,25.86217]
[1777532933289,32.86,75773.45,0.0,-0.36043,0.00016,25.86217]
[1777532934687,32.86,75774.8,0.0,-0.3602,0.00016,25.85714]
[1777532934724,32.86,75774.8,0.0,-0.3602,0.00016,25.85714]
[1777532934730,32.86,75774.8,0.0,-0.3602,0.00016,25.85714]
[1777532934746,32.86,75774.8,0.0,-0.3602,0.00016,25.85714]
[1777532939953,32.87,75775.34,0.0,-0.36012,0.00016,25.85517]
[1777532944988,32.87,75771.69,0.0,-0.36072,0.00016,25.8688]
[1777532946958,32.87,75772.53,0.0,-0.36058,0.00016,25.86568]
[1777532947009,32.87,75772.53,0.0,-0.36058,0.00016,25.86568]
[1777532947051,32.87,75772.53,0.0,-0.36058,0.00016,25.86568]
[1777532947027,32.87,75774.34,0.0,-0.36028,0.00016,25.85893]
[1777532947439,32.87,75774.34,0.0,-0.36028,0.00016,25.85893]
[1777532948016,32.87,75774.29,0.0,-0.36029,0.00016,25.85912]
[1777532949020,32.87,75785.32,0.0,-0.35848,0.00016,25.8177]
[1777532950321,32.87,75786.32,0.0,-0.35831,0.00016,25.81395]
[1777532950935,32.87,75786.32,0.0,-0.35831,0.00016,25.81395]
[1777532951113,32.87,75777.97,0.0,-0.35969,0.00016,25.84544]
[1777532957077,32.87,75777.73,0.0,-0.35973,0.00016,25.84645]
[1777532962116,32.87,75785.96,0.0,-0.35838,0.00016,25.81556]
[1777532962296,32.87,75785.96,0.0,-0.35838,0.00016,25.81556]
[1777532962845,32.87,75785.96,0.0,-0.35838,0.00016,25.81556]
[1777532963079,32.87,75785.96,0.0,-0.35838,0.00016,25.81556]
[1777532963088,32.87,75785.96,0.0,-0.35838,0.00016,25.81556]
[1777532963312,32.87,75787.0,0.0,-0.35821,0.00016,25.81166]
[1777532963321,32.87,75787.0,0.0,-0.35821,0.00016,25.81166]
[1777532964064,32.87,75787.0,0.0,-0.35821,0.00016,25.81166]
[1777532964131,32.87,75789.68,0.0,-0.35777,0.00016,25.80154]
[1777532965094,32.87,75789.68,0.0,-0.35777,0.00016,25.80154]
[1777532965138,32.87,75789.56,0.0,-0.35779,0.00016,25.80191]
[1777532967096,32.87,75791.34,0.0,-0.3575,0.00016,25.79515]
[1777532967131,32.87,75791.34,0.0,-0.3575,0.00016,25.79515]
[1777532967147,32.87,75791.34,0.0,-0.3575,0.00016,25.79515]
[1777532968920,32.87,75791.06,0.0,-0.35754,0.00016,25.79623]
[1777532970396,32.87,75785.31,0.0,-0.35849,0.00016,25.81804]
[1777532970936,32.87,75785.31,0.0,-0.35849,0.00016,25.81804]
[1777532970975,32.87,75784.45,0.0,-0.35863,0.00016,25.82127]
[1777532972759,32.87,75784.45,0.0,-0.35862,0.00016,25.81796]
[1777532973297,32.87,75780.22,0.0,-0.35931,0.00016,25.83396]
[1777532977408,32.87,75779.4,0.0,-0.35945,0.00016,25.83711]
[1777532983270,32.87,75776.11,0.0,-0.36,0.00016,25.84958]
[1777532989001,32.87,75773.96,0.0,-0.36036,0.00016,25.85768]
[1777532989382,32.87,75771.08,0.0,-0.36083,0.00016,25.86841]
[1777532989389,32.87,75769.57,0.0,-0.36108,0.00016,25.87402]
[1777532991034,32.87,75769.57,0.0,-0.36108,0.00016,25.87402]
[1777532991074,32.87,75769.57,0.0,-0.36108,0.00016,25.87402]
[1777532991395,32.87,75770.35,0.0,-0.36095,0.00016,25.87113]
[1777532991496,32.87,75770.5,0.0,-0.36093,0.00016,25.87057]
[1777532997584,32.87,75771.14,0.0,-0.36082,0.00016,25.86821]
[1777533003410,32.87,75773.26,0.0,-0.36048,0.00016,25.86037]
[1777533005562,32.87,75777.07,0.0,-0.35985,0.00016,25.84616]
[1777533005644,32.87,75777.07,0.0,-0.35985,0.00016,25.84616]
[1777533005660,32.87,75777.07,0.0,-0.35985,0.00016,25.84616]
[1777533005744,32.87,75776.5,0.0,-0.35994,0.00016,25.84829]
[1777533007608,32.87,75776.5,0.0,-0.35994,0.00016,25.84831]
[1777533007621,32.87,75781.56,0.0,-0.35911,0.00016,25.82935]
[1777533012656,32.87,75785.57,0.0,-0.35845,0.00016,25.81424]
[1777533014033,32.87,75785.57,0.0,-0.35845,0.00016,25.81424]
[1777533014049,32.87,75785.57,0.0,-0.35845,0.00016,25.81424]
[1777533014547,32.87,75787.19,0.0,-0.35819,0.00016,25.80815]
[1777533014584,32.87,75787.19,0.0,-0.35819,0.00016,25.80815]
[1777533020530,32.88,75786.47,0.0,-0.35832,0.00016,25.81115]
[1777533025565,32.88,75783.2,0.0,-0.35886,0.00016,25.82368]
[1777533030599,32.88,75783.49,0.0,-0.35882,0.00016,25.82274]
[1777533035637,32.88,75777.76,0.0,-0.35975,0.00016,25.84109]
[1777533037529,32.88,75775.42,0.0,-0.36014,0.00016,25.84985]
[1777533037557,32.88,75775.42,0.0,-0.36014,0.00016,25.84985]
[1777533037954,32.88,75775.42,0.0,-0.36014,0.00016,25.84985]
[1777533037958,32.88,75775.42,0.0,-0.36014,0.00016,25.84985]
[1777533037961,32.88,75774.87,0.0,-0.36023,0.00016,25.85192]
[1777533043693,32.88,75770.46,0.0,-0.36096,0.00016,25.86833]
[1777533047268,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533047287,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533047753,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533047766,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533048069,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533048077,32.88,75774.26,0.0,-0.36033,0.00016,25.8542]
[1777533048178,32.88,75773.91,0.0,-0.36039,0.00016,25.85551]
[1777533053763,32.88,75771.33,0.0,-0.36082,0.00016,25.86513]
[1777533058798,32.88,75771.23,0.0,-0.36083,0.00016,25.8655]
[1777533059720,32.88,75771.23,0.0,-0.36083,0.00016,25.8655]
[1777533059742,32.88,75771.23,0.0,-0.36083,0.00016,25.8655]
[1777533060217,32.88,75771.23,0.0,-0.36083,0.00016,25.8655]
[1777533060227,32.88,75771.4,0.0,-0.3608,0.00016,25.86487]
[1777533065847,32.88,75769.13,0.0,-0.36118,0.00016,25.87326]
[1777533070884,32.88,75765.69,0.0,-0.36174,0.00016,25.88593]
[1777533075917,32.88,75769.96,0.0,-0.36104,0.00016,25.87011]
[1777533080953,32.88,75770.1,0.0,-0.36101,0.00016,25.86956]
[1777533086270,32.88,75769.12,0.0,-0.36117,0.00016,25.87319]
[1777533092059,32.88,75771.57,0.0,-0.36076,0.00016,25.86078]
[1777533092602,32.88,75771.6,0.0,-0.36075,0.00016,25.86067]
[1777533093272,32.88,75777.95,0.0,-0.3597,0.00016,25.83698]
[1777533094360,32.88,75780.16,0.0,-0.35934,0.00016,25.82871]
[1777533094390,32.88,75780.16,0.0,-0.35934,0.00016,25.82871]
[1777533094617,32.88,75780.16,0.0,-0.35934,0.00016,25.82871]
[1777533094622,32.88,75780.16,0.0,-0.35934,0.00016,25.82871]
[1777533095054,32.88,75780.16,0.0,-0.35934,0.00016,25.82873]
[1777533096643,32.88,75779.38,0.0,-0.35947,0.00016,25.83168]
[1777533097066,32.88,75779.38,0.0,-0.35947,0.00016,25.83171]
[1777533099142,32.88,75778.77,0.0,-0.35957,0.00016,25.83402]
[1777533099192,32.88,75778.77,0.0,-0.35957,0.00016,25.83402]
[1777533099225,32.88,75780.19,0.0,-0.35934,0.00016,25.82871]
[1777533100277,32.88,75780.19,0.0,-0.35934,0.00016,25.82871]
[1777533100418,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533100681,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533100704,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533100787,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533101058,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533101095,32.88,75781.29,0.0,-0.35916,0.00016,25.82461]
[1777533102100,32.88,75789.05,0.0,-0.35789,0.00016,25.79538]
[1777533102755,32.88,75789.05,0.0,-0.35789,0.00016,25.79538]
[1777533103108,32.88,75795.47,0.0,-0.35684,0.00016,25.77101]
[1777533103360,32.88,75795.47,0.0,-0.35684,0.00016,25.77101]
[1777533104104,32.88,75795.47,0.0,-0.35684,0.00016,25.77101]
[1777533104122,32.88,75795.47,0.0,-0.35684,0.00016,25.77101]
[1777533104205,32.89,75792.75,0.0,-0.35729,0.00016,25.78145]
[1777533104697,32.89,75792.75,0.0,-0.35729,0.00016,25.78145]
[1777533104713,32.89,75792.75,0.0,-0.35729,0.00016,25.78145]
[1777533104726,32.89,75792.75,0.0,-0.35729,0.00016,25.78145]
[1777533104828,32.89,75792.75,0.0,-0.35729,0.00016,25.78145]
[1777533105122,32.89,75792.75,0.0,-0.35729,0.00016,25.78152]
[1777533105398,32.89,75792.75,0.0,-0.35729,0.00016,25.78152]
[1777533108780,32.89,75788.97,0.0,-0.35792,0.00016,25.79607]
[1777533108839,32.89,75788.97,0.0,-0.35792,0.00016,25.79607]
[1777533109150,32.89,75789.96,0.0,-0.35776,0.00016,25.79238]
[1777533114185,32.89,75788.36,0.0,-0.35803,0.00016,25.79875]
[1777533118242,32.89,75786.54,0.0,-0.35834,0.00016,25.80582]
[1777533118273,32.89,75786.54,0.0,-0.35834,0.00016,25.80582]
[1777533118879,32.89,75781.56,0.0,-0.35916,0.00016,25.82465]
[1777533118898,32.89,75781.56,0.0,-0.35916,0.00016,25.82465]
[1777533119574,32.89,75781.12,0.0,-0.35923,0.00016,25.82636]
[1777533119589,32.89,75781.12,0.0,-0.35923,0.00016,25.82636]
[1777533120179,32.89,75781.12,0.0,-0.35923,0.00016,25.82636]
[1777533120218,32.89,75781.12,0.0,-0.35923,0.00016,25.82636]
[1777533120357,32.9,75780.1,0.0,-0.3594,0.00016,25.83023]
[1777533120377,32.9,75780.1,0.0,-0.3594,0.00016,25.83023]
[1777533120921,32.9,75780.1,0.0,-0.3594,0.00016,25.83023]
[1777533120941,32.9,75780.1,0.0,-0.3594,0.00016,25.83023]
[1777533121235,32.9,75780.1,0.0,-0.35941,0.00016,25.83027]
[1777533122838,32.9,75774.19,0.0,-0.36038,0.00016,25.85235]
[1777533122942,32.9,75774.19,0.0,-0.36038,0.00016,25.85235]
[1777533123248,32.9,75772.83,0.0,-0.3606,0.00016,25.85743]
[1777533128282,32.9,75774.03,0.0,-0.36041,0.00016,25.85305]
[1777533133317,32.9,75773.79,0.0,-0.36045,0.00016,25.854]
[1777533139121,32.9,75774.29,0.0,-0.36037,0.00016,25.85217]
[1777533142034,32.9,75778.05,0.0,-0.35975,0.00016,25.83813]
[1777533142256,32.9,75781.43,0.0,-0.35919,0.00016,25.82549]
[1777533144364,32.9,75782.75,0.0,-0.35898,0.00016,25.82054]
[1777533144451,32.9,75782.75,0.0,-0.35898,0.00016,25.82054]
[1777533146047,32.9,75780.74,0.0,-0.35931,0.00016,25.82807]
[1777533146076,32.9,75780.8,0.0,-0.3593,0.00016,25.82778]
[1777533151449,32.9,75776.93,0.0,-0.35992,0.00016,25.83899]
[1777533156480,32.9,75775.61,0.0,-0.36014,0.00016,25.84391]
[1777533161887,32.9,75776.42,0.0,-0.36,0.00016,25.84088]
[1777533163378,32.9,75777.29,0.0,-0.35986,0.00016,25.83763]
[1777533163382,32.9,75777.29,0.0,-0.35986,0.00016,25.83763]
[1777533163531,32.9,75777.29,0.0,-0.35986,0.00016,25.83763]
[1777533169115,32.9,75777.78,0.0,-0.35978,0.00016,25.83579]
[1777533174449,32.9,75784.69,0.0,-0.35864,0.00016,25.80981]
[1777533179088,32.9,75778.55,0.0,-0.35965,0.00016,25.83293]
[1777533179107,32.9,75778.55,0.0,-0.35965,0.00016,25.83293]
[1777533179591,32.9,75779.09,0.0,-0.35956,0.00016,25.8309]
[1777533179968,32.9,75779.3,0.0,-0.35953,0.00016,25.83011]
[1777533185647,32.9,75780.38,0.0,-0.35935,0.00016,25.82603]
[1777533185748,32.9,75780.64,0.0,-0.35931,0.00016,25.82505]
[1777533191727,32.9,75783.78,0.0,-0.35879,0.00016,25.81321]
[1777533196761,32.9,75781.13,0.0,-0.35922,0.00016,25.82318]
[1777533201797,32.9,75780.5,0.0,-0.35933,0.00016,25.82551]
[1777533206832,32.9,75779.36,0.0,-0.35951,0.00016,25.82974]
[1777533211970,32.9,75778.54,0.0,-0.35965,0.00016,25.83279]
[1777533212284,32.9,75778.54,0.0,-0.35965,0.00016,25.83279]
[1777533212317,32.9,75778.54,0.0,-0.35965,0.00016,25.83279]
[1777533213975,32.9,75773.16,0.0,-0.36052,0.00016,25.84954]
[1777533213986,32.9,75773.16,0.0,-0.36052,0.00016,25.84954]
[1777533214059,32.89,75769.07,0.0,-0.36119,0.00016,25.86467]
[1777533217651,32.89,75767.27,0.0,-0.36148,0.00016,25.87126]
[1777533218027,32.89,75767.27,0.0,-0.36148,0.00016,25.87126]
[1777533218054,32.89,75767.24,0.0,-0.36149,0.00016,25.8713]
[1777533220059,32.89,75766.94,0.0,-0.36153,0.00016,25.87237]
[1777533220084,32.89,75766.94,0.0,-0.36153,0.00016,25.87237]
[1777533220175,32.89,75766.66,0.0,-0.36158,0.00016,25.87336]
[1777533222062,32.89,75766.66,0.0,-0.36158,0.00016,25.87336]
[1777533227980,32.89,75766.28,0.0,-0.36163,0.00016,25.87449]
[1777533233013,32.89,75766.53,0.0,-0.36158,0.00016,25.87335]
[1777533239059,32.88,75765.78,0.0,-0.36169,0.00017,25.8758]
[1777533240203,32.88,75765.78,0.0,-0.36169,0.00017,25.8758]
[1777533240236,32.88,75765.78,0.0,-0.36169,0.00017,25.8758]
[1777533240247,32.88,75765.78,0.0,-0.36169,0.00017,25.8758]
[1777533240337,32.88,75764.5,0.0,-0.3619,0.00017,25.88047]
[1777533240663,32.88,75764.5,0.0,-0.3619,0.00017,25.88047]
[1777533240773,32.88,75764.5,0.0,-0.3619,0.00017,25.88047]
[1777533241206,32.88,75764.5,0.0,-0.3619,0.00017,25.88047]
[1777533241278,32.88,75764.5,0.0,-0.3619,0.00017,25.88047]
[1777533241338,32.88,75752.75,0.0,-0.36384,0.00017,25.92343]
[1777533242330,32.88,75752.75,0.0,-0.36384,0.00017,25.92343]
[1777533242354,32.88,75743.42,0.0,-0.36538,0.00017,25.95707]
[1777533243038,32.88,75743.42,0.0,-0.36538,0.00017,25.95707]
[1777533243139,32.88,75744.1,0.0,-0.36526,0.00017,25.95453]
[1777533244342,32.88,75744.1,0.0,-0.36526,0.00017,25.95453]
[1777533244431,32.88,75743.5,0.0,-0.36536,0.00017,25.95659]
[1777533245249,32.88,75743.5,0.0,-0.36536,0.00017,25.95659]
[1777533245260,32.88,75745.97,0.0,-0.36495,0.00017,25.9476]
[1777533245774,32.88,75745.97,0.0,-0.36495,0.00017,25.9476]
[1777533246108,32.88,75745.97,0.0,-0.36494,0.00017,25.94752]
[1777533247369,32.88,75745.97,0.0,-0.36494,0.00017,25.94752]
[1777533247388,32.88,75747.16,0.0,-0.36474,0.00017,25.94314]
[1777533250369,32.87,75747.84,0.0,-0.36462,0.00017,25.94051]
[1777533251078,32.87,75748.69,0.0,-0.36448,0.00017,25.93736]
[1777533251096,32.87,75748.69,0.0,-0.36448,0.00017,25.93736]
[1777533252421,32.87,75748.69,0.0,-0.36447,0.00017,25.93728]
[1777533253157,32.87,75757.29,0.0,-0.36305,0.00017,25.90587]
[1777533255174,32.87,75760.16,0.0,-0.36257,0.00017,25.8953]
[1777533255761,32.87,75763.12,0.0,-0.36208,0.00017,25.88436]
[1777533257922,32.87,75764.79,0.0,-0.3618,0.00017,25.87812]
[1777533263227,32.87,75766.18,0.0,-0.36156,0.00017,25.87272]
[1777533268262,32.86,75765.86,0.0,-0.3616,0.00017,25.87368]
[1777533273297,32.86,75766.87,0.0,-0.36141,0.00017,25.86644]
[1777533278331,32.86,75768.2,0.0,-0.36119,0.00017,25.86131]
[1777533283368,32.86,75769.7,0.0,-0.36093,0.00017,25.85555]
[1777533287249,32.86,75770.29,0.0,-0.36083,0.00017,25.85325]
[1777533287272,32.86,75770.29,0.0,-0.36083,0.00017,25.85325]
[1777533287396,32.85,75772.86,0.0,-0.3604,0.00016,25.84364]
[1777533288841,32.85,75773.48,0.0,-0.3603,0.00016,25.8413]
[1777533288859,32.85,75773.48,0.0,-0.3603,0.00016,25.8413]
[1777533289409,32.85,75773.09,0.0,-0.36036,0.00016,25.84273]
[1777533290063,32.85,75773.09,0.0,-0.36036,0.00016,25.84273]
[1777533290083,32.85,75773.09,0.0,-0.36036,0.00016,25.84273]
[1777533294081,32.85,75771.0,0.0,-0.3607,0.00017,25.8504]
[1777533294109,32.85,75771.0,0.0,-0.3607,0.00017,25.8504]
[1777533294923,32.85,75771.98,0.0,-0.36054,0.00017,25.84672]
[1777533295452,32.85,75771.95,0.0,-0.36054,0.00017,25.8468]
[1777533300486,32.85,75773.65,0.0,-0.36026,0.00016,25.84031]
[1777533303002,32.85,75771.26,0.0,-0.36065,0.00017,25.84917]
[1777533307057,32.85,75773.43,0.0,-0.36029,0.00016,25.84097]
[1777533307069,32.85,75773.43,0.0,-0.36029,0.00016,25.84097]
[1777533309071,32.85,75773.95,0.0,-0.3602,0.00016,25.83897]
[1777533309129,32.85,75773.58,0.0,-0.36026,0.00016,25.84033]
[1777533309921,32.85,75773.58,0.0,-0.36026,0.00016,25.84033]
[1777533309958,32.85,75773.58,0.0,-0.36026,0.00016,25.84033]
[1777533310028,32.85,75773.58,0.0,-0.36026,0.00016,25.84033]
[1777533310315,32.85,75773.68,0.0,-0.36024,0.00016,25.83993]
[1777533311100,32.85,75773.68,0.0,-0.36024,0.00016,25.83993]
[1777533312391,32.85,75773.37,0.0,-0.36029,0.00016,25.84106]
[1777533312406,32.85,75773.37,0.0,-0.36029,0.00016,25.84106]
[1777533312476,32.85,75772.67,0.0,-0.36041,0.00017,25.84365]
[1777533317176,32.85,75772.6,0.0,-0.36041,0.00017,25.84379]
[1777533320073,32.85,75772.73,0.0,-0.36039,0.00017,25.84325]
[1777533320113,32.85,75772.73,0.0,-0.36039,0.00017,25.84325]
[1777533321086,32.84,75769.37,0.0,-0.36094,0.00017,25.85571]
[1777533321102,32.84,75769.37,0.0,-0.36094,0.00017,25.85571]
[1777533326669,32.84,75772.06,0.0,-0.36049,0.00017,25.84552]
[1777533332076,32.84,75773.51,0.0,-0.36025,0.00017,25.84]
[1777533335374,32.84,75773.2,0.0,-0.36028,0.00017,25.83775]
[1777533340525,32.84,75775.21,0.0,-0.35994,0.00016,25.8301]
[1777533341373,32.84,75775.21,0.0,-0.35994,0.00016,25.8301]
[1777533341390,32.84,75775.21,0.0,-0.35994,0.00016,25.8301]
[1777533341446,32.84,75775.21,0.0,-0.35994,0.00016,25.8301]
[1777533341452,32.84,75775.21,0.0,-0.35994,0.00016,25.8301]
[1777533341474,32.84,75774.91,0.0,-0.35999,0.00016,25.83121]
[1777533347410,32.84,75773.37,0.0,-0.36024,0.00017,25.83686]
[1777533348502,32.84,75768.61,0.0,-0.36103,0.00017,25.85457]
[1777533348517,32.84,75768.61,0.0,-0.36103,0.00017,25.85457]
[1777533348825,32.84,75767.5,0.0,-0.36121,0.00017,25.85866]
[1777533350963,32.84,75768.24,0.0,-0.36108,0.00017,25.85587]
[1777533351519,32.84,75768.24,0.0,-0.36108,0.00017,25.85587]
[1777533351536,32.84,75774.06,0.0,-0.36012,0.00017,25.83411]
[1777533351988,32.84,75774.06,0.0,-0.36012,0.00017,25.83411]
[1777533353590,32.84,75774.89,0.0,-0.35998,0.00017,25.83099]
[1777533354479,32.84,75774.72,0.0,-0.36001,0.00017,25.83158]
[1777533359504,32.83,75774.23,0.0,-0.36009,0.00017,25.83333]
[1777533360210,32.83,75774.56,0.0,-0.36003,0.00017,25.83207]
[1777533362223,32.83,75779.46,0.0,-0.35922,0.00016,25.81364]
[1777533362359,32.83,75779.46,0.0,-0.35922,0.00016,25.81364]
[1777533362398,32.83,75779.46,0.0,-0.35922,0.00016,25.81364]
[1777533362484,32.83,75784.62,0.0,-0.35837,0.00016,25.79415]
[1777533363098,32.83,75784.62,0.0,-0.35837,0.00016,25.79415]
[1777533363127,32.83,75784.62,0.0,-0.35837,0.00016,25.79415]
[1777533363546,32.83,75784.62,0.0,-0.35837,0.00016,25.79415]
[1777533363752,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533363768,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533363939,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533365181,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533365279,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533365378,32.83,75789.97,0.0,-0.35749,0.00016,25.77383]
[1777533365460,32.83,75794.77,0.0,-0.3567,0.00016,25.75554]
[1777533366500,32.83,75794.77,0.0,-0.3567,0.00016,25.75554]
[1777533366537,32.83,75794.77,0.0,-0.3567,0.00016,25.75554]
[1777533366897,32.83,75798.85,0.0,-0.35603,0.00016,25.7399]
[1777533367022,32.83,75798.85,0.0,-0.35603,0.00016,25.7399]
[1777533367777,32.83,75798.99,0.0,-0.35601,0.00016,25.73936]
[1777533367966,32.83,75798.99,0.0,-0.35601,0.00016,25.73941]
[1777533371470,32.84,75794.89,0.0,-0.35669,0.00016,25.75525]
[1777533371523,32.84,75794.88,0.0,-0.35669,0.00016,25.75536]
[1777533376234,32.84,75788.58,0.0,-0.35773,0.00016,25.7795]
[1777533376335,32.84,75788.32,0.0,-0.35778,0.00016,25.78053]
[1777533376714,32.84,75788.32,0.0,-0.35778,0.00016,25.78053]
[1777533377032,32.84,75788.32,0.0,-0.35778,0.00016,25.78053]
[1777533382068,32.84,75789.75,0.0,-0.35755,0.00016,25.7752]
[1777533387102,32.84,75785.16,0.0,-0.35831,0.00016,25.79273]
[1777533390006,32.84,75784.67,0.0,-0.35839,0.00016,25.79461]
[1777533395266,32.84,75785.91,0.0,-0.35817,0.00016,25.78666]
[1777533395394,32.84,75785.91,0.0,-0.35817,0.00016,25.78666]
[1777533401200,32.84,75789.73,0.0,-0.35755,0.00016,25.77231]
[1777533406235,32.84,75783.9,0.0,-0.35851,0.00016,25.7945]
[1777533411270,32.84,75782.7,0.0,-0.35871,0.00016,25.79908]
[1777533416581,32.84,75783.01,0.0,-0.35866,0.00016,25.79793]
[1777533423769,32.85,75781.69,0.0,-0.35888,0.00016,25.80299]
[1777533424407,32.85,75781.69,0.0,-0.35888,0.00016,25.80299]
[1777533424414,32.85,75781.69,0.0,-0.35888,0.00016,25.80299]
[1777533424423,32.85,75781.69,0.0,-0.35888,0.00016,25.80299]
[1777533424991,32.85,75781.78,0.0,-0.35887,0.00016,25.80267]
[1777533425011,32.85,75781.78,0.0,-0.35887,0.00016,25.80267]
[1777533425029,32.85,75781.78,0.0,-0.35887,0.00016,25.80267]
[1777533425616,32.85,75778.27,0.0,-0.35945,0.00016,25.81589]
[1777533426455,32.85,75778.27,0.0,-0.35945,0.00016,25.81589]
[1777533426459,32.85,75778.27,0.0,-0.35945,0.00016,25.81589]
[1777533426479,32.85,75778.27,0.0,-0.35945,0.00016,25.81589]
[1777533426507,32.85,75778.27,0.0,-0.35945,0.00016,25.81589]
[1777533426531,32.85,75777.17,0.0,-0.35963,0.00016,25.82002]
[1777533427778,32.85,75777.17,0.0,-0.35963,0.00016,25.82002]
[1777533428447,32.85,75777.17,0.0,-0.35963,0.00016,25.82002]
[1777533428548,32.85,75777.58,0.0,-0.35956,0.00016,25.81848]
[1777533430116,32.85,75777.58,0.0,-0.35956,0.00016,25.81848]
[1777533435446,32.85,75777.48,0.0,-0.35958,0.00016,25.81883]
[1777533438119,32.84,75777.18,0.0,-0.35962,0.00016,25.81994]
[1777533438151,32.84,75777.18,0.0,-0.35962,0.00016,25.81994]
[1777533438584,32.84,75777.18,0.0,-0.35962,0.00016,25.81994]
[1777533438605,32.84,75777.18,0.0,-0.35962,0.00016,25.81994]
[1777533439495,32.84,75769.11,0.0,-0.36096,0.00017,25.85005]
[1777533444509,32.84,75769.45,0.0,-0.36089,0.00017,25.84863]
[1777533445183,32.84,75769.45,0.0,-0.36089,0.00017,25.84863]
[1777533445326,32.84,75769.45,0.0,-0.36089,0.00017,25.84863]
[1777533445576,32.84,75767.02,0.0,-0.36129,0.00017,25.85763]
[1777533448688,32.84,75766.22,0.0,-0.36142,0.00017,25.86049]
[1777533448695,32.84,75766.22,0.0,-0.36142,0.00017,25.86049]
[1777533450709,32.84,75765.1,0.0,-0.3616,0.00017,25.86456]
[1777533450721,32.84,75765.1,0.0,-0.3616,0.00017,25.86456]
[1777533454756,32.84,75767.04,0.0,-0.36126,0.00017,25.85391]
[1777533454766,32.84,75767.04,0.0,-0.36126,0.00017,25.85391]
[1777533455388,32.84,75767.04,0.0,-0.36126,0.00017,25.85391]
[1777533456780,32.84,75767.74,0.0,-0.36114,0.00017,25.85125]
[1777533457600,32.84,75768.01,0.0,-0.3611,0.00017,25.85021]
[1777533458792,32.84,75767.93,0.0,-0.36111,0.00017,25.85048]
[1777533459614,32.84,75768.0,0.0,-0.3611,0.00017,25.85018]
[1777533462437,32.84,75767.58,0.0,-0.36116,0.00017,25.85168]
[1777533462457,32.84,75767.58,0.0,-0.36116,0.00017,25.85168]
[1777533462848,32.84,75768.34,0.0,-0.36104,0.00017,25.84882]
[1777533462852,32.84,75768.34,0.0,-0.36104,0.00017,25.84882]
[1777533463642,32.84,75772.71,0.0,-0.36031,0.00017,25.83251]
[1777533468677,32.83,75774.01,0.0,-0.3601,0.00017,25.82757]
[1777533468911,32.83,75774.01,0.0,-0.3601,0.00017,25.82757]
[1777533469684,32.83,75774.12,0.0,-0.36008,0.00017,25.82714]
[1777533472955,32.83,75773.79,0.0,-0.36013,0.00017,25.82832]
[1777533473537,32.83,75773.79,0.0,-0.36013,0.00017,25.82832]
[1777533479754,32.83,75775.29,0.0,-0.35988,0.00017,25.8226]
[1777533482350,32.83,75774.78,0.0,-0.35996,0.00017,25.82449]
[1777533483075,32.83,75775.73,0.0,-0.3598,0.00017,25.82092]
[1777533483924,32.83,75775.51,0.0,-0.35984,0.00017,25.82174]
[1777533484242,32.83,75775.51,0.0,-0.35984,0.00017,25.82174]
[1777533485461,32.83,75776.28,0.0,-0.35971,0.00017,25.81884]
[1777533491577,32.83,75779.91,0.0,-0.35911,0.00016,25.80517]
[1777533497077,32.83,75778.35,0.0,-0.35937,0.00016,25.81104]
[1777533497403,32.83,75778.35,0.0,-0.35937,0.00016,25.81104]
[1777533502917,32.83,75781.52,0.0,-0.35885,0.00016,25.79909]
[1777533507951,32.83,75780.01,0.0,-0.3591,0.00016,25.80479]
[1777533510844,32.83,75780.09,0.0,-0.35908,0.00016,25.80448]
[1777533511407,32.83,75780.09,0.0,-0.35908,0.00016,25.80448]
[1777533511419,32.83,75780.09,0.0,-0.35908,0.00016,25.80448]
[1777533511447,32.83,75780.09,0.0,-0.35908,0.00016,25.80448]
[1777533511456,32.83,75779.98,0.0,-0.35909,0.00016,25.80157]
[1777533512838,32.83,75779.98,0.0,-0.35909,0.00016,25.80157]
[1777533512852,32.83,75779.98,0.0,-0.35909,0.00016,25.80157]
[1777533513338,32.83,75779.98,0.0,-0.35909,0.00016,25.80157]
[1777533513423,32.83,75779.98,0.0,-0.35909,0.00016,25.80157]
[1777533513494,32.83,75778.65,0.0,-0.3593,0.00016,25.80656]
[1777533515088,32.83,75778.65,0.0,-0.3593,0.00016,25.80656]
[1777533515634,32.83,75778.65,0.0,-0.3593,0.00016,25.80656]
[1777533523797,32.83,75779.64,0.0,-0.35914,0.00016,25.80273]
[1777533525895,32.83,75778.5,0.0,-0.35932,0.00016,25.80698]
[1777533528988,32.83,75774.2,0.0,-0.36003,0.00017,25.82306]
[1777533529625,32.83,75774.2,0.0,-0.36003,0.00017,25.82306]
[1777533534976,32.83,75773.41,0.0,-0.36016,0.00017,25.82588]
[1777533541055,32.83,75774.22,0.0,-0.36002,0.00017,25.82273]
[1777533542304,32.83,75774.32,0.0,-0.36,0.00017,25.82231]
[1777533542317,32.83,75774.32,0.0,-0.36,0.00017,25.82231]
[1777533542329,32.83,75774.32,0.0,-0.36,0.00017,25.82231]
[1777533544872,32.83,75776.37,0.0,-0.35966,0.00017,25.81458]
[1777533544890,32.83,75776.37,0.0,-0.35966,0.00017,25.81458]
[1777533545801,32.83,75777.92,0.0,-0.3594,0.00017,25.80874]
[1777533546217,32.83,75779.82,0.0,-0.35909,0.00016,25.80158]
[1777533549134,32.83,75779.91,0.0,-0.35907,0.00016,25.80123]
[1777533549241,32.83,75779.83,0.0,-0.35909,0.00016,25.80153]
[1777533553894,32.83,75780.19,0.0,-0.35903,0.00016,25.80016]
[1777533554275,32.83,75780.19,0.0,-0.35903,0.00016,25.80016]
[1777533559312,32.82,75779.29,0.0,-0.35917,0.00016,25.80352]
[1777533565352,32.82,75779.9,0.0,-0.35907,0.00016,25.80119]
[1777533570388,32.82,75779.45,0.0,-0.35914,0.00016,25.80284]
[1777533573620,32.82,75777.98,0.0,-0.35937,0.00017,25.80505]
[1777533573662,32.82,75777.98,0.0,-0.35937,0.00017,25.80505]
[1777533574127,32.82,75778.45,0.0,-0.35929,0.00017,25.80327]
[1777533574146,32.82,75778.45,0.0,-0.35929,0.00017,25.80327]
[1777533574530,32.82,75778.45,0.0,-0.35929,0.00017,25.80327]
[1777533574566,32.82,75778.45,0.0,-0.35929,0.00017,25.80327]
[1777533574580,32.82,75778.45,0.0,-0.35929,0.00017,25.80327]
[1777533574681,32.82,75769.62,0.0,-0.36075,0.00017,25.83632]
[1777533575141,32.82,75769.62,0.0,-0.36075,0.00017,25.83632]
[1777533575164,32.82,75769.62,0.0,-0.36075,0.00017,25.83632]
[1777533575577,32.82,75769.62,0.0,-0.36075,0.00017,25.83632]
[1777533575616,32.82,75769.62,0.0,-0.36075,0.00017,25.83632]
[1777533576167,32.82,75766.45,0.0,-0.36127,0.00017,25.84807]
[1777533576170,32.82,75766.45,0.0,-0.36127,0.00017,25.84807]
[1777533576430,32.82,75766.45,0.0,-0.36127,0.00017,25.84803]
[1777533581465,32.82,75766.6,0.0,-0.36124,0.00017,25.84727]
[1777533586501,32.82,75766.74,0.0,-0.36121,0.00017,25.84657]
[1777533591539,32.82,75765.69,0.0,-0.36137,0.00017,25.85027]
[1777533596571,32.81,75763.9,0.0,-0.36166,0.00017,25.85671]
[1777533596848,32.81,75763.9,0.0,-0.36166,0.00017,25.85671]
[1777533597056,32.81,75763.9,0.0,-0.36166,0.00017,25.85671]
[1777533597097,32.81,75763.9,0.0,-0.36166,0.00017,25.85671]
[1777533597128,32.81,75763.9,0.0,-0.36166,0.00017,25.85671]
[1777533597604,32.81,75754.06,0.0,-0.36329,0.00017,25.89287]
[1777533598400,32.81,75754.06,0.0,-0.36329,0.00017,25.89287]
[1777533599708,32.81,75754.06,0.0,-0.36329,0.00017,25.89281]
[1777533599742,32.81,75754.06,0.0,-0.36329,0.00017,25.89281]
[1777533599820,32.81,75753.11,0.0,-0.36344,0.00017,25.8962]
[1777533600442,32.81,75753.11,0.0,-0.36344,0.00017,25.8962]
[1777533605637,32.81,75749.98,0.0,-0.36394,0.00017,25.90718]
[1777533610669,32.8,75751.06,0.0,-0.36375,0.00017,25.90289]
[1777533615704,32.8,75751.99,0.0,-0.36358,0.00017,25.89916]
[1777533620739,32.8,75754.33,0.0,-0.36318,0.00017,25.8903]
[1777533625774,32.79,75755.77,0.0,-0.36293,0.00017,25.88475]
[1777533626062,32.79,75755.77,0.0,-0.36293,0.00017,25.88475]
[1777533626831,32.79,75750.11,0.0,-0.36387,0.00017,25.9054]
[1777533627390,32.79,75750.11,0.0,-0.36387,0.00017,25.9054]
[1777533628618,32.79,75750.11,0.0,-0.36387,0.00017,25.90547]
[1777533628758,32.79,75750.11,0.0,-0.36387,0.00017,25.90547]
[1777533628807,32.79,75754.08,0.0,-0.36321,0.00017,25.89103]
[1777533629959,32.79,75754.08,0.0,-0.36322,0.00017,25.89111]
[1777533629990,32.79,75754.08,0.0,-0.36322,0.00017,25.89111]
[1777533630772,32.79,75754.08,0.0,-0.36322,0.00017,25.89111]
[1777533630836,32.8,75754.03,0.0,-0.36323,0.00017,25.89137]
[1777533631160,32.8,75754.03,0.0,-0.36323,0.00017,25.89137]
[1777533631815,32.8,75754.03,0.0,-0.36322,0.00017,25.88814]
[1777533633284,32.8,75756.51,0.0,-0.36281,0.00017,25.879]
[1777533633311,32.8,75756.51,0.0,-0.36281,0.00017,25.879]
[1777533633491,32.8,75756.51,0.0,-0.36281,0.00017,25.879]
[1777533633506,32.8,75756.51,0.0,-0.36281,0.00017,25.879]
[1777533633558,32.8,75756.51,0.0,-0.36281,0.00017,25.879]
[1777533633831,32.8,75759.67,0.0,-0.36228,0.00017,25.86733]
[1777533633886,32.8,75759.67,0.0,-0.36228,0.00017,25.86733]
[1777533637870,32.79,75766.98,0.0,-0.36106,0.00017,25.84015]
[1777533642885,32.79,75772.83,0.0,-0.3601,0.00017,25.81827]
[1777533644906,32.79,75772.81,0.0,-0.3601,0.00017,25.81834]
[1777533644916,32.79,75772.81,0.0,-0.3601,0.00017,25.81834]
[1777533644991,32.79,75772.93,0.0,-0.36008,0.00017,25.81789]
[1777533649262,32.79,75772.68,0.0,-0.36012,0.00017,25.81881]
[1777533650875,32.79,75772.56,0.0,-0.36014,0.00017,25.81925]
[1777533650924,32.79,75772.71,0.0,-0.36011,0.00017,25.81868]
[1777533650971,32.79,75772.71,0.0,-0.36011,0.00017,25.81868]
[1777533651061,32.79,75774.35,0.0,-0.35984,0.00017,25.81253]
[1777533656227,32.79,75776.94,0.0,-0.35941,0.00017,25.80279]
[1777533661947,32.79,75773.07,0.0,-0.36005,0.00017,25.81731]
[1777533668074,32.79,75777.1,0.0,-0.35938,0.00017,25.80211]
[1777533673108,32.79,75776.3,0.0,-0.35952,0.00017,25.80513]
[1777533678611,32.79,75776.43,0.0,-0.3595,0.00017,25.80463]
[1777533684185,32.79,75774.94,0.0,-0.35974,0.00017,25.81019]
[1777533689220,32.79,75774.5,0.0,-0.35981,0.00017,25.81181]
[1777533694874,32.79,75773.49,0.0,-0.35996,0.00017,25.81225]
[1777533701551,32.79,75774.21,0.0,-0.35984,0.00017,25.80949]
[1777533701571,32.79,75774.21,0.0,-0.35984,0.00017,25.80949]
[1777533701890,32.79,75774.28,0.0,-0.35983,0.00017,25.80921]
[1777533703335,32.79,75779.55,0.0,-0.35896,0.00017,25.78936]
[1777533703366,32.79,75779.55,0.0,-0.35896,0.00017,25.78936]
[1777533703576,32.79,75779.55,0.0,-0.35896,0.00017,25.78936]
[1777533703594,32.79,75779.55,0.0,-0.35896,0.00017,25.78936]
[1777533703644,32.79,75780.87,0.0,-0.35874,0.00017,25.78437]
[1777533705023,32.79,75780.48,0.0,-0.3588,0.00017,25.78585]
[1777533705057,32.79,75780.48,0.0,-0.3588,0.00017,25.78585]
[1777533705593,32.79,75780.48,0.0,-0.3588,0.00017,25.78585]
[1777533705633,32.79,75780.01,0.0,-0.35888,0.00017,25.78764]
[1777533711374,32.79,75779.91,0.0,-0.3589,0.00017,25.78806]
[1777533716449,32.79,75778.96,0.0,-0.35906,0.00017,25.79167]
[1777533721880,32.79,75774.27,0.0,-0.35983,0.00017,25.80933]
[1777533727486,32.79,75776.64,0.0,-0.35944,0.00017,25.80038]
[1777533729871,32.79,75776.39,0.0,-0.35948,0.00017,25.80132]
[1777533729964,32.79,75776.2,0.0,-0.35951,0.00017,25.80203]
[1777533731898,32.79,75776.09,0.0,-0.35953,0.00017,25.80244]
[1777533731910,32.79,75776.09,0.0,-0.35953,0.00017,25.80244]
[1777533733917,32.79,75775.98,0.0,-0.35955,0.00017,25.80285]
[1777533733925,32.79,75775.98,0.0,-0.35955,0.00017,25.80285]
[1777533735945,32.79,75775.72,0.0,-0.35959,0.00017,25.80382]
[1777533735959,32.79,75775.72,0.0,-0.35959,0.00017,25.80382]
[1777533737968,32.79,75775.11,0.0,-0.35969,0.00017,25.80611]
[1777533737980,32.79,75775.17,0.0,-0.35968,0.00017,25.80588]
[1777533739991,32.79,75775.06,0.0,-0.3597,0.00017,25.80628]
[1777533740005,32.79,75775.06,0.0,-0.3597,0.00017,25.80628]
[1777533742015,32.79,75775.11,0.0,-0.35969,0.00017,25.80608]
[1777533742027,32.79,75775.11,0.0,-0.35969,0.00017,25.80608]
[1777533744043,32.79,75773.79,0.0,-0.35991,0.00017,25.81103]
[1777533744052,32.79,75773.79,0.0,-0.35991,0.00017,25.81103]
[1777533749066,32.79,75767.1,0.0,-0.36101,0.00017,25.83593]
[1777533753747,32.79,75765.63,0.0,-0.36124,0.00017,25.83798]
[1777533753809,32.79,75765.63,0.0,-0.36124,0.00017,25.83798]
[1777533754190,32.79,75763.25,0.0,-0.36163,0.00017,25.84678]
[1777533754194,32.79,75763.25,0.0,-0.36163,0.00017,25.84678]
[1777533754204,32.79,75763.25,0.0,-0.36163,0.00017,25.84678]
[1777533754674,32.79,75763.25,0.0,-0.36163,0.00017,25.84675]
[1777533756186,32.79,75763.0,0.0,-0.36167,0.00017,25.84764]
[1777533756689,32.79,75761.38,0.0,-0.36194,0.00017,25.85359]
[1777533763738,32.78,75763.08,0.0,-0.36164,0.00017,25.84704]
[1777533768774,32.78,75765.99,0.0,-0.36115,0.00017,25.83609]
[1777533773816,32.78,75767.8,0.0,-0.36085,0.00017,25.82923]
[1777533778843,32.78,75767.21,0.0,-0.36094,0.00017,25.83129]
[1777533783992,32.78,75767.61,0.0,-0.36087,0.00017,25.8297]
[1777533790083,32.78,75767.53,0.0,-0.36088,0.00017,25.82986]
[1777533795633,32.78,75769.57,0.0,-0.36054,0.00017,25.82214]
[1777533801458,32.77,75771.07,0.0,-0.36028,0.00017,25.81643]
[1777533806616,32.77,75771.98,0.0,-0.36013,0.00017,25.81295]
[1777533813938,32.77,75773.4,0.0,-0.35988,0.00017,25.80426]
[1777533820132,32.77,75775.92,0.0,-0.35946,0.00017,25.79477]
[1777533824500,32.77,75776.83,0.0,-0.35931,0.00017,25.79135]
[1777533824538,32.77,75776.83,0.0,-0.35931,0.00017,25.79135]
[1777533824639,32.77,75775.42,0.0,-0.35955,0.00017,25.79667]
[1777533825324,32.77,75775.42,0.0,-0.35955,0.00017,25.79667]
[1777533825347,32.77,75775.42,0.0,-0.35955,0.00017,25.79667]
[1777533826047,32.77,75775.42,0.0,-0.35955,0.00017,25.79667]
[1777533826062,32.77,75775.42,0.0,-0.35955,0.00017,25.79667]
[1777533826051,32.77,75777.15,0.0,-0.35926,0.00017,25.79015]
[1777533826618,32.77,75777.95,0.0,-0.35913,0.00017,25.78714]
[1777533830124,32.77,75779.52,0.0,-0.35887,0.00017,25.78122]
[1777533830148,32.77,75779.52,0.0,-0.35887,0.00017,25.78122]
[1777533830746,32.77,75779.52,0.0,-0.35887,0.00017,25.78122]
[1777533830847,32.77,75784.77,0.0,-0.358,0.00017,25.76133]
[1777533831924,32.77,75787.11,0.0,-0.35762,0.00017,25.75244]
[1777533837251,32.78,75781.51,0.0,-0.35855,0.00017,25.77387]
[1777533841172,32.78,75782.01,0.0,-0.35847,0.00017,25.77204]
[1777533841280,32.78,75781.48,0.0,-0.35856,0.00017,25.77407]
[1777533842864,32.78,75781.48,0.0,-0.35856,0.00017,25.77407]
[1777533842898,32.78,75781.48,0.0,-0.35856,0.00017,25.77407]
[1777533843203,32.78,75781.73,0.0,-0.35852,0.00017,25.77315]
[1777533843969,32.78,75781.73,0.0,-0.35852,0.00017,25.77315]
[1777533843994,32.78,75781.73,0.0,-0.35852,0.00017,25.77315]
[1777533844007,32.78,75781.73,0.0,-0.35852,0.00017,25.77315]
[1777533844451,32.78,75782.71,0.0,-0.35835,0.00017,25.76946]
[1777533844469,32.78,75782.71,0.0,-0.35835,0.00017,25.76946]
[1777533845051,32.78,75782.71,0.0,-0.35835,0.00017,25.76946]
[1777533845064,32.78,75782.71,0.0,-0.35835,0.00017,25.76946]
[1777533852513,32.78,75778.09,0.0,-0.35912,0.00017,25.78707]
[1777533859688,32.78,75778.09,0.0,-0.35913,0.00017,25.78716]
[1777533860263,32.78,75778.69,0.0,-0.35903,0.00017,25.78492]
[1777533865463,32.78,75778.11,0.0,-0.35913,0.00017,25.78718]
[1777533866594,32.78,75776.92,0.0,-0.35932,0.00017,25.79168]
[1777533866610,32.78,75776.92,0.0,-0.35932,0.00017,25.79168]
[1777533868692,32.78,75776.24,0.0,-0.35944,0.00017,25.79427]
[1777533868711,32.78,75776.24,0.0,-0.35944,0.00017,25.79427]
[1777533870979,32.78,75775.49,0.0,-0.35956,0.00017,25.79711]
[1777533870991,32.78,75775.49,0.0,-0.35956,0.00017,25.79711]
[1777533876528,32.78,75774.96,0.0,-0.35964,0.00017,25.79586]
[1777533881263,32.78,75772.96,0.0,-0.35997,0.00017,25.80341]
[1777533881292,32.78,75772.96,0.0,-0.35997,0.00017,25.80341]
[1777533881643,32.78,75772.96,0.0,-0.35997,0.00017,25.80341]
[1777533881740,32.78,75775.81,0.0,-0.3595,0.00017,25.79271]
[1777533888612,32.78,75776.32,0.0,-0.35942,0.00017,25.79087]
[1777533893657,32.78,75775.64,0.0,-0.35953,0.00017,25.79349]
[1777533893772,32.78,75775.64,0.0,-0.35953,0.00017,25.79349]
[1777533899362,32.78,75774.82,0.0,-0.35967,0.00017,25.79665]
[1777533900268,32.78,75775.71,0.0,-0.35953,0.00017,25.79333]
[1777533900279,32.78,75775.71,0.0,-0.35953,0.00017,25.79333]
[1777533900289,32.78,75775.71,0.0,-0.35953,0.00017,25.79333]
[1777533900698,32.78,75775.67,0.0,-0.35953,0.00017,25.79349]
[1777533905732,32.78,75774.64,0.0,-0.35971,0.00017,25.79742]
[1777533911077,32.79,75774.71,0.0,-0.3597,0.00017,25.79719]
[1777533911547,32.79,75775.15,0.0,-0.35962,0.00017,25.79555]
[1777533911675,32.79,75775.15,0.0,-0.35962,0.00017,25.79555]
[1777533911903,32.79,75775.15,0.0,-0.35962,0.00017,25.79555]
[1777533911988,32.79,75782.18,0.0,-0.35846,0.00017,25.76902]
[1777533913048,32.79,75782.18,0.0,-0.35846,0.00017,25.76902]
[1777533913064,32.79,75782.18,0.0,-0.35846,0.00017,25.76902]
[1777533913146,32.79,75787.39,0.0,-0.3576,0.00017,25.74924]
[1777533913428,32.79,75787.39,0.0,-0.3576,0.00017,25.74924]
[1777533914040,32.79,75787.39,0.0,-0.3576,0.00017,25.74924]
[1777533914116,32.79,75788.58,0.0,-0.35741,0.00016,25.74475]
[1777533914904,32.79,75788.58,0.0,-0.35741,0.00016,25.74475]
[1777533917471,32.79,75790.8,0.0,-0.35705,0.00016,25.73641]
[1777533919830,32.79,75798.64,0.0,-0.35575,0.00016,25.70618]
[1777533920224,32.79,75798.64,0.0,-0.35575,0.00016,25.70618]
[1777533921554,32.79,75799.96,0.0,-0.35553,0.00016,25.70101]
[1777533921576,32.79,75799.96,0.0,-0.35553,0.00016,25.70101]
[1777533921675,32.79,75799.96,0.0,-0.35553,0.00016,25.70101]
[1777533922122,32.79,75799.96,0.0,-0.35553,0.00016,25.70101]
[1777533921957,32.79,75801.15,0.0,-0.35534,0.00016,25.69649]
[1777533922869,32.79,75801.82,0.0,-0.35523,0.00016,25.69383]
[1777533927886,32.78,75808.19,0.0,-0.35417,0.00016,25.66879]
[1777533928169,32.78,75808.19,0.0,-0.35417,0.00016,25.66879]
[1777533928893,32.78,75807.5,0.0,-0.35428,0.00016,25.67144]
[1777533932919,32.78,75807.82,0.0,-0.35421,0.00016,25.6667]
[1777533933336,32.78,75808.57,0.0,-0.35408,0.00016,25.66372]
[1777533934177,32.78,75805.69,0.0,-0.35456,0.00016,25.67491]
[1777533934934,32.78,75805.69,0.0,-0.35455,0.00016,25.67484]
[1777533936222,32.78,75802.0,0.0,-0.35516,0.00016,25.68912]
[1777533936261,32.78,75802.0,0.0,-0.35516,0.00016,25.68912]
[1777533937763,32.78,75801.42,0.0,-0.35525,0.00016,25.69129]
[1777533937956,32.78,75799.87,0.0,-0.3555,0.00016,25.69722]
[1777533938286,32.78,75799.87,0.0,-0.3555,0.00016,25.69722]
[1777533938295,32.78,75799.87,0.0,-0.3555,0.00016,25.69722]
[1777533938324,32.78,75799.87,0.0,-0.3555,0.00016,25.69722]
[1777533938963,32.78,75799.23,0.0,-0.3556,0.00016,25.69961]
[1777533943998,32.77,75799.5,0.0,-0.35554,0.00016,25.69815]
[1777533949033,32.77,75796.6,0.0,-0.356,0.00016,25.70892]
[1777533954075,32.76,75798.38,0.0,-0.35569,0.00016,25.70159]
[1777533957042,32.76,75798.04,0.0,-0.35574,0.00016,25.70273]
[1777533962064,32.76,75798.99,0.0,-0.35557,0.00016,25.6986]
[1777533962341,32.76,75795.58,0.0,-0.35613,0.00016,25.71169]
[1777533962575,32.76,75795.58,0.0,-0.35613,0.00016,25.71169]
[1777533962586,32.76,75795.58,0.0,-0.35613,0.00016,25.71169]
[1777533962953,32.76,75795.58,0.0,-0.35613,0.00016,25.71169]
[1777533964587,32.76,75798.19,0.0,-0.35569,0.00016,25.70142]
[1777533965156,32.75,75800.03,0.0,-0.35538,0.00016,25.69421]
[1777533967294,32.75,75799.56,0.0,-0.35545,0.00016,25.69587]
[1777533967307,32.75,75799.56,0.0,-0.35545,0.00016,25.69587]
[1777533968381,32.75,75799.49,0.0,-0.35546,0.00016,25.69606]
[1777533968637,32.75,75799.49,0.0,-0.35546,0.00016,25.69606]
[1777533968724,32.75,75798.68,0.0,-0.3556,0.00016,25.69919]
[1777533974215,32.75,75794.4,0.0,-0.35628,0.00017,25.71524]
[1777533979255,32.74,75794.34,0.0,-0.35627,0.00017,25.71503]
[1777533985220,32.74,75793.26,0.0,-0.35644,0.00017,25.71885]
[1777533985338,32.74,75795.57,0.0,-0.35605,0.00017,25.70978]
[1777533986868,32.74,75796.3,0.0,-0.35593,0.00017,25.70688]
[1777533986896,32.74,75796.3,0.0,-0.35593,0.00017,25.70688]
[1777533987803,32.74,75804.47,0.0,-0.35458,0.00016,25.67522]
[1777533987841,32.74,75804.47,0.0,-0.35458,0.00016,25.67522]
[1777533988053,32.74,75804.47,0.0,-0.35458,0.00016,25.67522]
[1777533988161,32.74,75804.47,0.0,-0.35458,0.00016,25.67522]
[1777533988377,32.74,75805.98,0.0,-0.35434,0.00016,25.66942]
[1777533988388,32.74,75805.98,0.0,-0.35434,0.00016,25.66942]
[1777533988978,32.74,75805.98,0.0,-0.35434,0.00016,25.66942]
[1777533989752,32.74,75806.24,0.0,-0.3543,0.00016,25.6685]
[1777533990541,32.74,75803.83,0.0,-0.3547,0.00016,25.67791]
[1777533990559,32.74,75803.83,0.0,-0.3547,0.00016,25.67791]
[1777533990677,32.74,75803.83,0.0,-0.3547,0.00016,25.67791]
[1777533990995,32.74,75803.29,0.0,-0.35478,0.00016,25.6799]
[1777533995079,32.74,75796.65,0.0,-0.35585,0.00017,25.70216]
[1777533995128,32.74,75796.65,0.0,-0.35585,0.00017,25.70216]
[1777533995249,32.74,75796.65,0.0,-0.35585,0.00017,25.70216]
[1777533995129,32.74,75796.7,0.0,-0.35584,0.00017,25.70189]
[1777533996822,32.74,75796.7,0.0,-0.35584,0.00017,25.70189]
[1777533996837,32.74,75796.7,0.0,-0.35584,0.00017,25.70189]
[1777533996840,32.74,75796.7,0.0,-0.35584,0.00017,25.70189]
[1777533996923,32.73,75808.48,0.0,-0.3539,0.00016,25.6559]
[1777534003048,32.73,75805.77,0.0,-0.35434,0.00016,25.66633]
[1777534003076,32.73,75805.17,0.0,-0.35443,0.00016,25.66856]
[1777534007962,32.73,75804.65,0.0,-0.35451,0.00016,25.67048]
[1777534008489,32.73,75804.53,0.0,-0.35453,0.00016,25.67078]
[1777534009184,32.73,75804.53,0.0,-0.35453,0.00016,25.67078]
[1777534009243,32.73,75808.39,0.0,-0.35389,0.00016,25.65562]
[1777534010550,32.73,75811.36,0.0,-0.3534,0.00016,25.64391]
[1777534010665,32.73,75811.36,0.0,-0.3534,0.00016,25.64391]
[1777534010681,32.73,75811.36,0.0,-0.3534,0.00016,25.64391]
[1777534010691,32.73,75811.36,0.0,-0.3534,0.00016,25.64391]
[1777534010693,32.73,75811.36,0.0,-0.3534,0.00016,25.64391]
[1777534010850,32.73,75811.89,0.0,-0.35331,0.00016,25.64182]
[1777534016683,32.73,75817.3,0.0,-0.35241,0.00016,25.62029]
[1777534021262,32.72,75818.33,0.0,-0.35224,0.00016,25.61611]
[1777534021269,32.72,75818.33,0.0,-0.35224,0.00016,25.61611]
[1777534021570,32.72,75818.09,0.0,-0.35228,0.00016,25.61703]
[1777534026606,32.72,75817.49,0.0,-0.35237,0.00016,25.61936]
[1777534029629,32.72,75820.56,0.0,-0.35187,0.00016,25.60718]
[1777534029658,32.72,75820.56,0.0,-0.35187,0.00016,25.60718]
[1777534030848,32.72,75824.0,0.0,-0.3513,0.00016,25.59333]
[1777534031291,32.72,75825.49,0.0,-0.35104,0.00016,25.5871]
[1777534036316,32.72,75830.75,0.0,-0.35017,0.00016,25.56586]
[1777534041325,32.72,75836.22,0.0,-0.34927,0.00016,25.5437]
[1777534046353,32.71,75837.34,0.0,-0.34907,0.00016,25.53865]
[1777534049595,32.71,75838.45,0.0,-0.34888,0.00016,25.53384]
[1777534049602,32.71,75838.45,0.0,-0.34888,0.00016,25.53384]
[1777534049614,32.71,75838.45,0.0,-0.34888,0.00016,25.53384]
[1777534051617,32.71,75840.66,0.0,-0.34849,0.00016,25.52132]
[1777534051621,32.71,75840.66,0.0,-0.34849,0.00016,25.52132]
[1777534051630,32.71,75840.66,0.0,-0.34849,0.00016,25.52132]
[1777534055669,32.7,75840.87,0.0,-0.34844,0.00016,25.52009]
[1777534055811,32.7,75840.87,0.0,-0.34844,0.00016,25.52009]
[1777534059243,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534059326,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534059352,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534059734,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534059839,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534060326,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534060418,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534060616,32.7,75848.31,0.0,-0.34721,0.00016,25.48934]
[1777534060846,32.7,75849.16,0.0,-0.34707,0.00016,25.48571]
[1777534061745,32.7,75849.16,0.0,-0.34707,0.00016,25.48571]
[1777534061853,32.7,75849.37,0.0,-0.34703,0.00016,25.48478]
[1777534066704,32.7,75847.0,0.0,-0.34741,0.00016,25.49429]
[1777534066842,32.7,75847.0,0.0,-0.34741,0.00016,25.49429]
[1777534066909,32.7,75847.0,0.0,-0.34741,0.00016,25.49429]
[1777534066939,32.7,75847.0,0.0,-0.34741,0.00016,25.49429]
[1777534067040,32.7,75843.33,0.0,-0.34801,0.00016,25.50914]
[1777534072930,32.69,75838.63,0.0,-0.34876,0.00016,25.52771]
[1777534078017,32.69,75839.01,0.0,-0.34868,0.00016,25.52569]
[1777534084010,32.68,75839.34,0.0,-0.3486,0.00016,25.52378]
[1777534089045,32.68,75842.15,0.0,-0.34813,0.00016,25.51203]
[1777534092092,32.68,75841.33,0.0,-0.34826,0.00016,25.51525]
[1777534092105,32.68,75841.33,0.0,-0.34826,0.00016,25.51525]
[1777534092193,32.68,75841.74,0.0,-0.34819,0.00016,25.51351]
[1777534092415,32.68,75841.74,0.0,-0.34819,0.00016,25.51351]
[1777534094117,32.68,75841.74,0.0,-0.34819,0.00016,25.51345]
[1777534094183,32.68,75841.82,0.0,-0.34817,0.00016,25.51306]
[1777534098166,32.67,75841.25,0.0,-0.34826,0.00016,25.5152]
[1777534098211,32.67,75841.24,0.0,-0.34826,0.00016,25.51518]
[1777534099722,32.67,75838.33,0.0,-0.34873,0.00016,25.52696]
[1777534099747,32.67,75838.33,0.0,-0.34873,0.00016,25.52696]
[1777534100192,32.67,75838.33,0.0,-0.34873,0.00016,25.52696]
[1777534102207,32.67,75832.15,0.0,-0.34975,0.00016,25.55211]
[1777534102293,32.67,75833.02,0.0,-0.34961,0.00016,25.54864]
[1777534107102,32.68,75832.01,0.0,-0.34978,0.00016,25.5529]
[1777534107197,32.68,75831.47,0.0,-0.34987,0.00016,25.55513]
[1777534112208,32.68,75829.29,0.0,-0.35022,0.00016,25.56076]
[1777534117244,32.68,75828.53,0.0,-0.35035,0.00016,25.56398]
[1777534122277,32.68,75826.97,0.0,-0.35062,0.00016,25.57042]
[1777534127313,32.68,75828.29,0.0,-0.35041,0.00016,25.56529]
[1777534130118,32.68,75830.55,0.0,-0.35004,0.00016,25.55626]
[1777534130335,32.68,75831.43,0.0,-0.34989,0.00016,25.55275]
[1777534131533,32.68,75832.4,0.0,-0.34974,0.00016,25.54888]
[1777534131569,32.68,75832.4,0.0,-0.34974,0.00016,25.54888]
[1777534131581,32.68,75832.4,0.0,-0.34974,0.00016,25.54888]
[1777534132261,32.68,75832.4,0.0,-0.34974,0.00016,25.54888]
[1777534132283,32.68,75832.4,0.0,-0.34974,0.00016,25.54888]
[1777534132560,32.68,75834.12,0.0,-0.34945,0.00016,25.54198]
[1777534132780,32.68,75834.12,0.0,-0.34945,0.00016,25.54198]
[1777534132812,32.68,75834.12,0.0,-0.34945,0.00016,25.54198]
[1777534132823,32.68,75834.12,0.0,-0.34945,0.00016,25.54198]
[1777534137581,32.69,75832.25,0.0,-0.34977,0.00016,25.54976]
[1777534137600,32.69,75832.25,0.0,-0.34977,0.00016,25.54976]
[1777534138217,32.69,75832.25,0.0,-0.34977,0.00016,25.54976]
[1777534138253,32.69,75832.25,0.0,-0.34977,0.00016,25.54976]
[1777534138624,32.69,75831.81,0.0,-0.34984,0.00016,25.55158]
[1777534138631,32.69,75831.81,0.0,-0.34984,0.00016,25.55158]
[1777534139398,32.69,75832.2,0.0,-0.34978,0.00016,25.55004]
[1777534140201,32.69,75832.2,0.0,-0.34978,0.00016,25.55004]
[1777534140645,32.69,75832.84,0.0,-0.34968,0.00016,25.54749]
[1777534143269,32.69,75833.79,0.0,-0.34952,0.00016,25.54369]
[1777534148461,32.69,75838.98,0.0,-0.34868,0.00016,25.52298]
[1777534153496,32.69,75839.58,0.0,-0.3486,0.00016,25.5208]
[1777534159089,32.7,75841.45,0.0,-0.3483,0.00016,25.51342]
[1777534164573,32.7,75843.67,0.0,-0.34795,0.00016,25.50479]
[1777534169608,32.7,75843.43,0.0,-0.348,0.00016,25.50609]
[1777534174643,32.7,75847.85,0.0,-0.34726,0.00016,25.48453]
[1777534180685,32.7,75847.27,0.0,-0.34733,0.00016,25.48641]
[1777534183445,32.7,75847.77,0.0,-0.34725,0.00016,25.48428]
[1777534183488,32.7,75848.15,0.0,-0.34718,0.00016,25.48264]
[1777534183542,32.7,75848.15,0.0,-0.34718,0.00016,25.48264]
[1777534183572,32.7,75848.15,0.0,-0.34718,0.00016,25.48264]
[1777534183879,32.7,75848.15,0.0,-0.34718,0.00016,25.48264]
[1777534183902,32.7,75848.15,0.0,-0.34718,0.00016,25.48264]
[1777534183981,32.69,75849.01,0.0,-0.34704,0.00016,25.47902]
[1777534184887,32.69,75849.01,0.0,-0.34704,0.00016,25.47902]
[1777534184906,32.69,75849.01,0.0,-0.34704,0.00016,25.47902]
[1777534185190,32.69,75849.01,0.0,-0.34704,0.00016,25.47902]
[1777534185227,32.69,75849.01,0.0,-0.34704,0.00016,25.47902]
[1777534185269,32.69,75851.39,0.0,-0.34665,0.00016,25.46912]
[1777534191329,32.69,75849.37,0.0,-0.34697,0.00016,25.47738]
[1777534195315,32.7,75850.26,0.0,-0.34684,0.00016,25.47407]
[1777534201090,32.7,75852.96,0.0,-0.3464,0.00016,25.46295]
[1777534206869,32.69,75850.89,0.0,-0.34673,0.00016,25.47117]
[1777534211458,32.69,75852.45,0.0,-0.34647,0.00016,25.46461]
[1777534211471,32.69,75852.45,0.0,-0.34647,0.00016,25.46461]
[1777534211485,32.69,75852.45,0.0,-0.34647,0.00016,25.46461]
[1777534211488,32.69,75852.45,0.0,-0.34647,0.00016,25.46461]
[1777534211904,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534212896,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534212919,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213221,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213243,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213256,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213279,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213293,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213396,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213403,32.69,75852.07,0.0,-0.34653,0.00016,25.46609]
[1777534213422,32.69,75851.65,0.0,-0.34659,0.00016,25.46773]
[1777534215321,32.69,75854.52,0.0,-0.34612,0.00016,25.45582]
[1777534215539,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534215554,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534215577,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534215932,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534217031,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534217054,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534217456,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534217466,32.69,75858.19,0.0,-0.34552,0.00016,25.44057]
[1777534226002,32.69,75855.74,0.0,-0.3459,0.00016,25.4503]
[1777534231037,32.68,75855.88,0.0,-0.34586,0.00016,25.44619]
[1777534236350,32.68,75855.47,0.0,-0.34592,0.00016,25.44773]
[1777534237627,32.68,75855.11,0.0,-0.34597,0.00016,25.44916]
[1777534237828,32.68,75855.11,0.0,-0.34597,0.00016,25.44916]
[1777534238335,32.68,75855.11,0.0,-0.34597,0.00016,25.44916]
[1777534238346,32.68,75855.11,0.0,-0.34597,0.00016,25.44916]
[1777534238405,32.68,75855.11,0.0,-0.34597,0.00016,25.44916]
[1777534238475,32.68,75861.13,0.0,-0.34499,0.00016,25.42415]
[1777534238585,32.68,75861.13,0.0,-0.34499,0.00016,25.42415]
[1777534239227,32.68,75871.44,0.0,-0.34331,0.00016,25.38102]
[1777534240042,32.68,75871.44,0.0,-0.34331,0.00016,25.38102]
[1777534241050,32.68,75874.77,0.0,-0.34276,0.00016,25.36702]
[1777534241405,32.68,75874.77,0.0,-0.34276,0.00016,25.36702]
[1777534241421,32.68,75874.77,0.0,-0.34276,0.00016,25.36702]
[1777534241490,32.68,75876.29,0.0,-0.34252,0.00016,25.36065]
[1777534242322,32.68,75876.29,0.0,-0.34252,0.00016,25.36065]
[1777534242361,32.68,75876.29,0.0,-0.34252,0.00016,25.36065]
[1777534242423,32.68,75879.91,0.0,-0.34193,0.00016,25.34537]
[1777534242826,32.68,75879.91,0.0,-0.34193,0.00016,25.34537]
[1777534243077,32.68,75879.91,0.0,-0.34193,0.00016,25.34537]
[1777534243113,32.68,75879.91,0.0,-0.34193,0.00016,25.34537]
[1777534243124,32.68,75879.91,0.0,-0.34193,0.00016,25.34537]
[1777534243496,32.68,75884.73,0.0,-0.34115,0.00016,25.32495]
[1777534245866,32.68,75889.85,0.0,-0.34032,0.00016,25.30316]
[1777534246142,32.69,75890.47,0.0,-0.34023,0.00016,25.3007]
[1777534247543,32.69,75890.47,0.0,-0.34023,0.00016,25.3007]
[1777534247854,32.69,75891.21,0.0,-0.34011,0.00016,25.29764]
[1777534247882,32.69,75891.21,0.0,-0.34011,0.00016,25.29764]
[1777534248089,32.69,75891.21,0.0,-0.34011,0.00016,25.29764]
[1777534248178,32.69,75898.54,0.0,-0.33892,0.00016,25.2661]
[1777534251184,32.69,75900.57,0.0,-0.3386,0.00016,25.25757]
[1777534251216,32.69,75900.57,0.0,-0.3386,0.00016,25.25757]
[1777534251233,32.69,75900.57,0.0,-0.3386,0.00016,25.25757]
[1777534252649,32.69,75902.47,0.0,-0.33831,0.00016,25.24977]
[1777534252688,32.69,75902.47,0.0,-0.33831,0.00016,25.24977]
[1777534253971,32.69,75902.87,0.0,-0.33825,0.00016,25.24819]
[1777534254199,32.69,75904.45,0.0,-0.338,0.00016,25.24149]
[1777534254745,32.69,75904.45,0.0,-0.338,0.00016,25.24149]
[1777534255318,32.69,75904.45,0.0,-0.338,0.00016,25.24149]
[1777534256284,32.7,75905.22,0.0,-0.33788,0.00016,25.2383]
[1777534256308,32.7,75905.03,0.0,-0.33791,0.00016,25.23928]
[1777534258102,32.7,75904.96,0.0,-0.33793,0.00016,25.23974]
[1777534258544,32.7,75904.96,0.0,-0.33793,0.00016,25.23974]
[1777534258436,32.7,75905.38,0.0,-0.33787,0.00016,25.23806]
[1777534258553,32.7,75905.38,0.0,-0.33787,0.00016,25.23806]
[1777534259234,32.7,75905.38,0.0,-0.33787,0.00016,25.23822]
[1777534260058,32.7,75905.38,0.0,-0.33787,0.00016,25.23822]
[1777534260241,32.7,75905.04,0.0,-0.33793,0.00016,25.23984]
[1777534260935,32.7,75905.04,0.0,-0.33793,0.00016,25.23984]
[1777534260950,32.7,75905.04,0.0,-0.33793,0.00016,25.23984]
[1777534262039,32.7,75905.99,0.0,-0.33778,0.00016,25.23587]
[1777534262042,32.7,75905.99,0.0,-0.33778,0.00016,25.23587]
[1777534262256,32.7,75905.46,0.0,-0.33788,0.00016,25.23832]
[1777534263309,32.7,75905.46,0.0,-0.33788,0.00016,25.23832]
[1777534269063,32.71,75907.35,0.0,-0.3376,0.00016,25.23103]
[1777534271325,32.71,75902.87,0.0,-0.33834,0.00016,25.25075]
[1777534271353,32.71,75902.87,0.0,-0.33834,0.00016,25.25075]
[1777534272200,32.71,75897.75,0.0,-0.33917,0.00016,25.27298]
[1777534272232,32.71,75897.75,0.0,-0.33917,0.00016,25.27298]
[1777534272327,32.72,75897.75,0.0,-0.33917,0.00016,25.2731]
[1777534274217,32.72,75894.38,0.0,-0.33972,0.00016,25.2877]
[1777534277199,32.72,75894.33,0.0,-0.33974,0.00016,25.28821]
[1777534277362,32.72,75894.34,0.0,-0.33974,0.00016,25.28827]
[1777534277878,32.72,75894.34,0.0,-0.33974,0.00016,25.28827]
[1777534278387,32.72,75894.34,0.0,-0.33974,0.00016,25.28827]
[1777534281545,32.72,75888.26,0.0,-0.34074,0.00016,25.31453]
[1777534281563,32.72,75889.68,0.0,-0.34051,0.00016,25.30854]
[1777534281684,32.72,75889.68,0.0,-0.34051,0.00016,25.30854]
[1777534282851,32.72,75889.68,0.0,-0.34051,0.00016,25.30862]
[1777534283405,32.72,75895.58,0.0,-0.33956,0.00016,25.28342]
[1777534286387,32.73,75897.63,0.0,-0.33923,0.00016,25.2748]
[1777534286475,32.73,75897.69,0.0,-0.33923,0.00016,25.27464]
[1777534292467,32.73,75898.0,0.0,-0.33918,0.00016,25.27053]
[1777534293562,32.73,75898.0,0.0,-0.33918,0.00016,25.27053]
[1777534294483,32.73,75895.66,0.0,-0.33957,0.00016,25.28079]
[1777534299503,32.74,75894.08,0.0,-0.33984,0.00016,25.28791]
[1777534300232,32.74,75894.08,0.0,-0.33984,0.00016,25.28799]
[1777534300254,32.74,75894.08,0.0,-0.33984,0.00016,25.28799]
[1777534300291,32.74,75894.08,0.0,-0.33984,0.00016,25.28799]
[1777534300319,32.74,75894.08,0.0,-0.33984,0.00016,25.28799]
[1777534300524,32.74,75894.08,0.0,-0.33984,0.00016,25.28799]
[1777534300523,32.74,75891.83,0.0,-0.34021,0.00016,25.29771]
[1777534302537,32.74,75882.19,0.0,-0.34178,0.00016,25.33888]
[1777534305045,32.74,75881.7,0.0,-0.34186,0.00016,25.34104]
[1777534305558,32.74,75881.2,0.0,-0.34194,0.00016,25.34319]
[1777534306608,32.74,75875.74,0.0,-0.34283,0.00016,25.36628]
[1777534306621,32.74,75875.74,0.0,-0.34283,0.00016,25.36628]
[1777534306628,32.74,75875.74,0.0,-0.34283,0.00016,25.36628]
[1777534308610,32.74,75875.29,0.0,-0.34291,0.00016,25.36821]
[1777534308746,32.74,75875.29,0.0,-0.34291,0.00016,25.36821]
[1777534309328,32.74,75875.29,0.0,-0.34291,0.00016,25.36821]
[1777534309586,32.74,75876.52,0.0,-0.34271,0.00016,25.36305]
[1777534310467,32.74,75876.52,0.0,-0.34271,0.00016,25.36305]
[1777534310492,32.74,75876.52,0.0,-0.34271,0.00016,25.36305]
[1777534310635,32.74,75875.17,0.0,-0.34293,0.00016,25.36876]
[1777534311600,32.74,75874.61,0.0,-0.34302,0.00016,25.37114]
[1777534317376,32.74,75872.49,0.0,-0.34337,0.00016,25.38018]
[1777534320315,32.74,75872.41,0.0,-0.34338,0.00016,25.38055]
[1777534320753,32.74,75873.18,0.0,-0.34326,0.00016,25.37734]
[1777534320767,32.74,75871.58,0.0,-0.34352,0.00016,25.38405]
[1777534323419,32.74,75867.84,0.0,-0.34413,0.00016,25.39972]
[1777534324815,32.74,75867.35,0.0,-0.34421,0.00016,25.40179]
[1777534330733,32.74,75863.12,0.0,-0.3449,0.00016,25.41939]
[1777534336598,32.74,75863.95,0.0,-0.34476,0.00016,25.41593]
[1777534336946,32.74,75865.92,0.0,-0.34444,0.00016,25.40772]
[1777534343222,32.74,75864.42,0.0,-0.34469,0.00016,25.41397]
[1777534347719,32.74,75864.76,0.0,-0.34463,0.00016,25.41255]
[1777534349824,32.74,75864.68,0.0,-0.34464,0.00016,25.41287]
[1777534350145,32.74,75864.68,0.0,-0.34464,0.00016,25.41287]
[1777534350183,32.74,75864.68,0.0,-0.34464,0.00016,25.41287]
[1777534350284,32.74,75867.34,0.0,-0.34421,0.00016,25.40179]
[1777534350809,32.74,75867.34,0.0,-0.34421,0.00016,25.40179]
[1777534350841,32.74,75867.34,0.0,-0.34421,0.00016,25.40179]
[1777534351588,32.74,75872.81,0.0,-0.3433,0.00016,25.37554]
[1777534356633,32.74,75873.87,0.0,-0.34313,0.00016,25.37117]
[1777534361915,32.74,75872.96,0.0,-0.34329,0.00016,25.3752]
[1777534365376,32.74,75872.24,0.0,-0.34341,0.00016,25.37829]
[1777534367316,32.75,75869.9,0.0,-0.34379,0.00016,25.38818]
[1777534369160,32.75,75869.61,0.0,-0.34384,0.00016,25.38943]
[1777534369324,32.75,75869.61,0.0,-0.34384,0.00016,25.38943]
[1777534369329,32.75,75869.61,0.0,-0.34384,0.00016,25.38943]
[1777534369577,32.75,75870.03,0.0,-0.34378,0.00016,25.38773]
[1777534371105,32.75,75870.77,0.0,-0.34365,0.00016,25.38464]
[1777534371135,32.75,75870.77,0.0,-0.34365,0.00016,25.38464]
[1777534371341,32.75,75870.77,0.0,-0.34365,0.00016,25.38464]
[1777534371663,32.75,75870.77,0.0,-0.34366,0.00016,25.38471]
[1777534376767,32.75,75869.71,0.0,-0.34384,0.00016,25.38932]
[1777534377416,32.75,75869.71,0.0,-0.34384,0.00016,25.38932]
[1777534377433,32.75,75869.71,0.0,-0.34384,0.00016,25.38932]
[1777534382449,32.75,75868.27,0.0,-0.34408,0.00016,25.39561]
[1777534383773,32.75,75866.76,0.0,-0.34433,0.00016,25.402]
[1777534383980,32.75,75866.76,0.0,-0.34433,0.00016,25.402]
[1777534385505,32.75,75866.76,0.0,-0.34433,0.00016,25.402]
[1777534385539,32.75,75867.25,0.0,-0.34425,0.00016,25.40004]
[1777534387048,32.75,75867.25,0.0,-0.34425,0.00016,25.40004]
[1777534387529,32.75,75867.25,0.0,-0.34425,0.00016,25.40004]
[1777534388724,32.75,75867.13,0.0,-0.34428,0.00016,25.40063]
[1777534388763,32.75,75868.07,0.0,-0.34412,0.00016,25.39675]
[1777534388823,32.75,75868.07,0.0,-0.34412,0.00016,25.39675]
[1777534388838,32.75,75868.07,0.0,-0.34412,0.00016,25.39675]
[1777534388855,32.75,75868.07,0.0,-0.34412,0.00016,25.39675]
[1777534389560,32.75,75868.07,0.0,-0.34412,0.00016,25.39675]
[1777534389661,32.75,75872.54,0.0,-0.3434,0.00016,25.3781]
[1777534390256,32.75,75872.54,0.0,-0.3434,0.00016,25.3781]
[1777534390458,32.75,75872.54,0.0,-0.3434,0.00016,25.3781]
[1777534391897,32.75,75878.14,0.0,-0.34249,0.00016,25.35462]
[1777534391933,32.75,75878.14,0.0,-0.34249,0.00016,25.35462]
[1777534392291,32.75,75878.14,0.0,-0.34249,0.00016,25.35462]
[1777534392310,32.75,75878.14,0.0,-0.34249,0.00016,25.35462]
[1777534392362,32.76,75882.84,0.0,-0.34173,0.00016,25.33492]
[1777534396024,32.76,75885.24,0.0,-0.34135,0.00016,25.32495]
[1777534399700,32.76,75888.74,0.0,-0.3408,0.00016,25.31048]
[1777534405251,32.77,75888.01,0.0,-0.34094,0.00016,25.31423]
[1777534407626,32.77,75895.74,0.0,-0.33969,0.00016,25.2814]
[1777534407964,32.77,75895.74,0.0,-0.33969,0.00016,25.2814]
[1777534407984,32.77,75895.74,0.0,-0.33969,0.00016,25.2814]
[1777534408378,32.77,75903.74,0.0,-0.3384,0.00016,25.24708]
[1777534409620,32.77,75903.74,0.0,-0.3384,0.00016,25.24708]
[1777534409631,32.77,75903.74,0.0,-0.3384,0.00016,25.24708]
[1777534409635,32.77,75903.74,0.0,-0.3384,0.00016,25.24708]
[1777534409721,32.77,75904.34,0.0,-0.3383,0.00016,25.24445]
[1777534411359,32.77,75908.29,0.0,-0.33767,0.00016,25.22748]
[1777534411837,32.77,75908.84,0.0,-0.33757,0.00016,25.22188]
[1777534412194,32.77,75908.84,0.0,-0.33757,0.00016,25.22188]
[1777534413875,32.77,75909.23,0.0,-0.33752,0.00016,25.22051]
[1777534415908,32.78,75910.14,0.0,-0.33738,0.00016,25.21688]
[1777534421363,32.78,75909.45,0.0,-0.33753,0.00016,25.22084]
[1777534423948,32.79,75908.97,0.0,-0.33761,0.00016,25.22324]
[1777534425695,32.79,75908.97,0.0,-0.33762,0.00016,25.2234]
[1777534425710,32.79,75908.97,0.0,-0.33762,0.00016,25.2234]
[1777534425721,32.79,75908.97,0.0,-0.33762,0.00016,25.2234]
[1777534425716,32.79,75912.15,0.0,-0.33711,0.00016,25.20957]
[1777534425824,32.79,75912.15,0.0,-0.33711,0.00016,25.20957]
[1777534426003,32.79,75912.15,0.0,-0.33711,0.00016,25.20957]
[1777534426647,32.79,75919.61,0.0,-0.3359,0.00016,25.17698]
[1777534428059,32.79,75924.21,0.0,-0.33516,0.00016,25.15679]
[1777534428736,32.79,75924.21,0.0,-0.33516,0.00016,25.15679]
[1777534428665,32.79,75924.61,0.0,-0.3351,0.00016,25.15505]
[1777534428841,32.79,75924.61,0.0,-0.3351,0.00016,25.15505]
[1777534429292,32.79,75924.61,0.0,-0.3351,0.00016,25.15505]
[1777534429636,32.79,75924.61,0.0,-0.3351,0.00016,25.15505]
[1777534429737,32.79,75921.91,0.0,-0.33553,0.00016,25.16694]
[1777534431458,32.79,75921.91,0.0,-0.33553,0.00016,25.16695]
[1777534431495,32.79,75921.91,0.0,-0.33553,0.00016,25.16695]
[1777534432080,32.79,75922.88,0.0,-0.33538,0.00016,25.1627]
[1777534432441,32.79,75922.88,0.0,-0.33538,0.00016,25.16271]
[1777534435755,32.79,75922.13,0.0,-0.3355,0.00016,25.16603]
[1777534442221,32.79,75917.05,0.0,-0.33632,0.00016,25.18824]
[1777534442510,32.79,75916.39,0.0,-0.33642,0.00016,25.1911]
[1777534447546,32.79,75916.67,0.0,-0.33637,0.00016,25.18978]
[1777534451030,32.79,75923.51,0.0,-0.33527,0.00016,25.15975]
[1777534451074,32.79,75923.51,0.0,-0.33527,0.00016,25.15975]
[1777534451121,32.79,75923.51,0.0,-0.33527,0.00016,25.15975]
[1777534452403,32.79,75924.74,0.0,-0.33507,0.00016,25.15434]
[1777534452410,32.79,75924.74,0.0,-0.33507,0.00016,25.15434]
[1777534452580,32.79,75928.39,0.0,-0.33449,0.00016,25.13826]
[1777534453382,32.79,75928.39,0.0,-0.33449,0.00016,25.13826]
[1777534453501,32.79,75928.39,0.0,-0.33449,0.00016,25.13826]
[1777534453701,32.79,75939.02,0.0,-0.33278,0.00016,25.09109]
[1777534454124,32.79,75939.02,0.0,-0.33278,0.00016,25.09109]
[1777534454238,32.79,75939.02,0.0,-0.33278,0.00016,25.09109]
[1777534454799,32.79,75948.25,0.0,-0.3313,0.00016,25.04978]
[1777534456686,32.79,75948.25,0.0,-0.3313,0.00016,25.04984]
[1777534458538,32.79,75950.18,0.0,-0.331,0.00016,25.04136]
[1777534458570,32.79,75950.18,0.0,-0.331,0.00016,25.04136]
[1777534458622,32.79,75948.61,0.0,-0.33125,0.00016,25.04854]
[1777534460040,32.79,75948.48,0.0,-0.33128,0.00016,25.04922]
[1777534460484,32.79,75948.48,0.0,-0.33128,0.00016,25.04922]
[1777534462781,32.79,75946.56,0.0,-0.33159,0.00016,25.05806]
[1777534468434,32.8,75947.11,0.0,-0.33152,0.00016,25.05617]
[1777534474812,32.8,75946.27,0.0,-0.33166,0.00016,25.05715]
[1777534482794,32.81,75947.17,0.0,-0.33155,0.00016,25.05409]
[1777534484224,32.81,75946.84,0.0,-0.33161,0.00016,25.05568]
[1777534484245,32.81,75946.84,0.0,-0.33161,0.00016,25.05568]
[1777534488485,32.81,75948.51,0.0,-0.33135,0.00016,25.04861]
[1777534488498,32.81,75948.51,0.0,-0.33135,0.00016,25.04861]
[1777534493869,32.82,75945.84,0.0,-0.3318,0.00016,25.06125]
[1777534495996,32.82,75945.64,0.0,-0.33184,0.00016,25.06225]
[1777534496141,32.82,75945.21,0.0,-0.33191,0.00016,25.06427]
[1777534496974,32.82,75945.21,0.0,-0.33191,0.00016,25.06427]
[1777534496990,32.82,75945.21,0.0,-0.33191,0.00016,25.06427]
[1777534497049,32.82,75941.19,0.0,-0.33256,0.00016,25.08234]
[1777534498987,32.82,75940.91,0.0,-0.33261,0.00016,25.08377]
[1777534499203,32.82,75938.93,0.0,-0.33293,0.00016,25.09259]
[1777534502020,32.82,75940.66,0.0,-0.33266,0.00016,25.08512]
[1777534502087,32.82,75940.66,0.0,-0.33266,0.00016,25.08512]
[1777534502482,32.82,75940.66,0.0,-0.33266,0.00016,25.08512]
[1777534502624,32.82,75940.66,0.0,-0.33266,0.00016,25.08512]
[1777534502664,32.82,75938.95,0.0,-0.33293,0.00016,25.09282]
[1777534503940,32.82,75929.22,0.0,-0.3345,0.00016,25.13601]
[1777534508974,32.82,75930.4,0.0,-0.33431,0.00016,25.13095]
[1777534513489,32.83,75931.96,0.0,-0.33407,0.00016,25.12423]
[1777534513538,32.83,75931.24,0.0,-0.33419,0.00016,25.12746]
[1777534518796,32.83,75931.59,0.0,-0.33414,0.00016,25.12616]
[1777534521632,32.83,75930.73,0.0,-0.33428,0.00016,25.13001]
[1777534521648,32.83,75930.73,0.0,-0.33428,0.00016,25.13001]
[1777534521706,32.83,75930.73,0.0,-0.33428,0.00016,25.13001]
[1777534521749,32.83,75928.72,0.0,-0.3346,0.00016,25.13896]
[1777534522702,32.83,75928.72,0.0,-0.3346,0.00016,25.13896]
[1777534522728,32.83,75928.72,0.0,-0.3346,0.00016,25.13896]
[1777534522803,32.83,75924.79,0.0,-0.33524,0.00016,25.15629]
[1777534523544,32.83,75924.79,0.0,-0.33524,0.00016,25.15629]
[1777534523568,32.83,75924.79,0.0,-0.33524,0.00016,25.15629]
[1777534523624,32.83,75919.89,0.0,-0.33603,0.00016,25.17779]
[1777534528866,32.83,75918.31,0.0,-0.33628,0.00016,25.18469]
[1777534533874,32.83,75918.49,0.0,-0.33623,0.00016,25.1805]
[1777534537339,32.83,75918.78,0.0,-0.33619,0.00016,25.17922]
[1777534537422,32.83,75917.81,0.0,-0.33634,0.00016,25.18345]
[1777534538736,32.83,75917.81,0.0,-0.33634,0.00016,25.18345]
[1777534538811,32.83,75917.81,0.0,-0.33634,0.00016,25.18345]
[1777534538844,32.83,75917.81,0.0,-0.33634,0.00016,25.18345]
[1777534538868,32.83,75917.81,0.0,-0.33634,0.00016,25.18345]
[1777534538859,32.83,75914.77,0.0,-0.33684,0.00016,25.19688]
[1777534540860,32.83,75914.77,0.0,-0.33684,0.00016,25.19688]
[1777534540857,32.83,75905.14,0.0,-0.3384,0.00016,25.2389]
[1777534541583,32.83,75908.47,0.0,-0.33787,0.00016,25.22466]
[1777534547242,32.84,75909.03,0.0,-0.33781,0.00016,25.22298]
[1777534548660,32.84,75909.03,0.0,-0.33781,0.00016,25.22298]
[1777534548725,32.84,75907.25,0.0,-0.3381,0.00016,25.23096]
[1777534554291,32.85,75907.63,0.0,-0.33807,0.00016,25.23002]
[1777534558242,32.85,75906.61,0.0,-0.33825,0.00016,25.23498]
[1777534558289,32.85,75906.61,0.0,-0.33825,0.00016,25.23498]
[1777534558834,32.85,75906.61,0.0,-0.33825,0.00016,25.23498]
[1777534558887,32.85,75906.61,0.0,-0.33825,0.00016,25.23498]
[1777534559033,32.85,75903.21,0.0,-0.3388,0.00016,25.24975]
[1777534559069,32.85,75903.21,0.0,-0.3388,0.00016,25.24975]
[1777534559480,32.85,75896.42,0.0,-0.3399,0.00016,25.27895]
[1777534560981,32.86,75894.13,0.0,-0.34028,0.00016,25.28881]
[1777534561006,32.86,75894.13,0.0,-0.34028,0.00016,25.28881]
[1777534561056,32.86,75894.13,0.0,-0.34028,0.00016,25.28881]
[1777534561077,32.86,75894.13,0.0,-0.34028,0.00016,25.28881]
[1777534561832,32.86,75893.06,0.0,-0.34045,0.00016,25.29345]
[1777534567141,32.86,75896.54,0.0,-0.3399,0.00016,25.27894]
[1777534567550,32.86,75899.62,0.0,-0.33941,0.00016,25.26594]
[1777534573053,32.86,75899.28,0.0,-0.33948,0.00016,25.26783]
[1777534573223,32.86,75899.28,0.0,-0.33948,0.00016,25.26783]
[1777534573254,32.86,75899.28,0.0,-0.33948,0.00016,25.26783]
[1777534573428,32.86,75901.73,0.0,-0.33909,0.00016,25.25743]
[1777534575429,32.87,75903.01,0.0,-0.33888,0.00016,25.25204]
[1777534577229,32.87,75907.05,0.0,-0.33824,0.00016,25.23488]
[1777534577853,32.87,75906.9,0.0,-0.33827,0.00016,25.23564]
[1777534583497,32.87,75909.2,0.0,-0.33792,0.00016,25.22624]
[1777534584170,32.87,75909.2,0.0,-0.33792,0.00016,25.22624]
[1777534584233,32.87,75909.2,0.0,-0.33792,0.00016,25.22624]
[1777534584338,32.87,75909.2,0.0,-0.33792,0.00016,25.22624]
[1777534584348,32.87,75909.2,0.0,-0.33792,0.00016,25.22624]
[1777534584504,32.87,75908.67,0.0,-0.338,0.00016,25.22857]
[1777534585992,32.87,75913.46,0.0,-0.33723,0.00016,25.20792]
[1777534586033,32.87,75913.46,0.0,-0.33723,0.00016,25.20792]
[1777534586705,32.87,75922.12,0.0,-0.33584,0.00016,25.17031]
[1777534588706,32.87,75924.05,0.0,-0.33553,0.00016,25.16185]
[1777534588844,32.87,75924.05,0.0,-0.33553,0.00016,25.16185]
[1777534588885,32.87,75924.05,0.0,-0.33553,0.00016,25.16185]
[1777534588916,32.87,75924.05,0.0,-0.33553,0.00016,25.16185]
[1777534588890,32.87,75923.0,0.0,-0.3357,0.00016,25.16643]
[1777534589092,32.87,75923.0,0.0,-0.3357,0.00016,25.16643]
[1777534589264,32.87,75923.0,0.0,-0.3357,0.00016,25.16643]
[1777534589707,32.87,75923.0,0.0,-0.3357,0.00016,25.16643]
[1777534589854,32.87,75923.0,0.0,-0.3357,0.00016,25.16643]
[1777534590608,32.87,75917.13,0.0,-0.33664,0.00016,25.19202]
[1777534590695,32.87,75917.13,0.0,-0.33664,0.00016,25.19202]
[1777534591443,32.87,75916.07,0.0,-0.33681,0.00016,25.19659]
[1777534591460,32.87,75916.07,0.0,-0.33681,0.00016,25.19659]
[1777534591476,32.87,75916.07,0.0,-0.33681,0.00016,25.19659]
[1777534591486,32.87,75916.07,0.0,-0.33681,0.00016,25.19659]
[1777534593015,32.87,75915.38,0.0,-0.33691,0.00016,25.19613]
[1777534593044,32.87,75915.38,0.0,-0.33691,0.00016,25.19613]
[1777534593434,32.87,75915.38,0.0,-0.33691,0.00016,25.19613]
[1777534593568,32.87,75915.38,0.0,-0.3369,0.00016,25.19608]
[1777534594094,32.87,75915.38,0.0,-0.3369,0.00016,25.19608]
[1777534595674,32.87,75919.79,0.0,-0.33619,0.00016,25.17685]
[1777534595686,32.87,75919.79,0.0,-0.33619,0.00016,25.17685]
[1777534595703,32.87,75919.79,0.0,-0.33619,0.00016,25.17685]
[1777534595832,32.87,75924.86,0.0,-0.33538,0.00016,25.15465]
[1777534599484,32.87,75926.54,0.0,-0.33511,0.00016,25.14726]
[1777534599610,32.87,75926.54,0.0,-0.33511,0.00016,25.14725]
[1777534604637,32.87,75927.43,0.0,-0.33496,0.00016,25.14333]
[1777534608981,32.87,75933.3,0.0,-0.33402,0.00016,25.11758]
[1777534609005,32.87,75933.3,0.0,-0.33402,0.00016,25.11758]
[1777534609044,32.87,75933.3,0.0,-0.33402,0.00016,25.11758]
[1777534609600,32.87,75933.3,0.0,-0.33402,0.00016,25.11758]
[1777534609701,32.87,75932.26,0.0,-0.33419,0.00016,25.1222]
[1777534613001,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613102,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613235,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613241,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613309,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613349,32.87,75931.69,0.0,-0.33429,0.00016,25.12478]
[1777534613753,32.87,75944.08,0.0,-0.3323,0.00016,25.06986]
[1777534614346,32.87,75944.08,0.0,-0.3323,0.00016,25.06986]
[1777534615515,32.87,75951.56,0.0,-0.33111,0.00016,25.03644]
[1777534615524,32.87,75951.56,0.0,-0.33111,0.00016,25.03644]
[1777534615902,32.87,75952.84,0.0,-0.3309,0.00016,25.03076]
[1777534617193,32.87,75952.84,0.0,-0.33091,0.00016,25.03086]
[1777534617702,32.87,75952.84,0.0,-0.33091,0.00016,25.03086]
[1777534617804,32.88,75946.75,0.0,-0.33189,0.00016,25.05826]
[1777534619722,32.88,75946.75,0.0,-0.33189,0.00016,25.05837]
[1777534619823,32.88,75944.01,0.0,-0.33233,0.00016,25.07068]
[1777534622029,32.88,75942.81,0.0,-0.33253,0.00016,25.07619]
[1777534622772,32.88,75943.8,0.0,-0.33237,0.00016,25.07185]
[1777534625764,32.88,75940.6,0.0,-0.33289,0.00016,25.08624]
[1777534625777,32.88,75940.6,0.0,-0.33289,0.00016,25.08624]
[1777534626091,32.88,75939.25,0.0,-0.33311,0.00016,25.0923]
[1777534626104,32.88,75939.25,0.0,-0.33311,0.00016,25.0923]
[1777534631837,32.88,75941.16,0.0,-0.33281,0.00016,25.08422]
[1777534634856,32.88,75930.73,0.0,-0.33449,0.00016,25.13057]
[1777534636686,32.88,75931.05,0.0,-0.33444,0.00016,25.1292]
[1777534636708,32.88,75931.05,0.0,-0.33444,0.00016,25.1292]
[1777534637963,32.89,75930.86,0.0,-0.33447,0.00016,25.13008]
[1777534638884,32.89,75926.14,0.0,-0.33524,0.00016,25.1509]
[1777534639276,32.89,75926.14,0.0,-0.33524,0.00016,25.1509]
[1777534639946,32.89,75922.33,0.0,-0.33585,0.00016,25.16761]
[1777534640913,32.89,75920.36,0.0,-0.33617,0.00016,25.17623]
[1777534642215,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534642230,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534642651,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534642672,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534642682,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534642727,32.89,75920.36,0.0,-0.33617,0.00016,25.17624]
[1777534644025,32.89,75927.25,0.0,-0.33506,0.00016,25.14614]
[1777534649962,32.89,75926.32,0.0,-0.33522,0.00016,25.15041]
[1777534653577,32.89,75926.17,0.0,-0.33523,0.00016,25.14777]
[1777534653621,32.89,75926.17,0.0,-0.33523,0.00016,25.14777]
[1777534657389,32.89,75930.26,0.0,-0.33457,0.00016,25.12994]
[1777534657427,32.89,75930.26,0.0,-0.33457,0.00016,25.12994]
[1777534657955,32.89,75930.26,0.0,-0.33457,0.00016,25.12994]
[1777534657986,32.89,75930.26,0.0,-0.33457,0.00016,25.12994]
[1777534664059,32.89,75925.55,0.0,-0.33534,0.00016,25.1509]
[1777534669921,32.89,75927.86,0.0,-0.33498,0.00016,25.141]
[1777534675023,32.89,75927.29,0.0,-0.33507,0.00016,25.14362]
[1777534678235,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678400,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678413,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678434,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678487,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678567,32.9,75927.39,0.0,-0.33506,0.00016,25.14336]
[1777534678665,32.9,75929.46,0.0,-0.33473,0.00016,25.13427]
[1777534679562,32.9,75937.04,0.0,-0.33352,0.00016,25.10092]
[1777534680461,32.9,75937.04,0.0,-0.33352,0.00016,25.10092]
[1777534680471,32.9,75937.04,0.0,-0.33352,0.00016,25.10092]
[1777534680868,32.9,75937.04,0.0,-0.33352,0.00016,25.10092]
[1777534680934,32.9,75939.53,0.0,-0.33312,0.00016,25.08997]
[1777534682507,32.9,75939.53,0.0,-0.33312,0.00016,25.08997]
[1777534682522,32.9,75939.53,0.0,-0.33312,0.00016,25.08997]
[1777534682567,32.9,75941.1,0.0,-0.33288,0.00016,25.08317]
[1777534683727,32.9,75941.1,0.0,-0.33288,0.00016,25.08317]
[1777534683768,32.9,75941.1,0.0,-0.33288,0.00016,25.08317]
[1777534683811,32.9,75942.1,0.0,-0.33272,0.00016,25.07882]
[1777534686644,32.9,75950.32,0.0,-0.33142,0.00016,25.04245]
[1777534688533,32.9,75950.32,0.0,-0.33142,0.00016,25.04245]
[1777534690002,32.9,75951.31,0.0,-0.33127,0.00016,25.03826]
[1777534690037,32.9,75951.31,0.0,-0.33127,0.00016,25.03826]
[1777534695276,32.91,75958.31,0.0,-0.33017,0.00016,25.00753]
[1777534696178,32.91,75958.31,0.0,-0.33017,0.00016,25.00753]
[1777534696273,32.91,75958.31,0.0,-0.33017,0.00016,25.00753]
[1777534696555,32.91,75958.31,0.0,-0.33017,0.00016,25.00753]
[1777534696864,32.91,75964.6,0.0,-0.32918,0.00016,24.97937]
[1777534698007,32.91,75964.6,0.0,-0.32918,0.00016,24.97937]
[1777534698021,32.91,75964.6,0.0,-0.32918,0.00016,24.97937]
[1777534698050,32.91,75964.6,0.0,-0.32918,0.00016,24.97937]
[1777534698310,32.91,75970.9,0.0,-0.32818,0.00016,24.95089]
[1777534699418,32.91,75970.9,0.0,-0.32818,0.00016,24.95089]
[1777534699631,32.91,75970.9,0.0,-0.32818,0.00016,24.95089]
[1777534699702,32.91,75970.9,0.0,-0.32818,0.00016,24.95089]
[1777534699724,32.91,75973.36,0.0,-0.3278,0.00016,24.94004]
[1777534700704,32.91,75973.36,0.0,-0.3278,0.00016,24.94004]
[1777534701290,32.92,75967.97,0.0,-0.32867,0.00016,24.96478]
[1777534702493,32.92,75964.06,0.0,-0.32929,0.00016,24.98268]
[1777534702835,32.92,75963.15,0.0,-0.32944,0.00016,24.98695]
[1777534704129,32.92,75963.53,0.0,-0.32938,0.00016,24.98523]
[1777534704216,32.92,75963.53,0.0,-0.32938,0.00016,24.98523]
[1777534704379,32.92,75963.53,0.0,-0.32938,0.00016,24.98523]
[1777534704405,32.92,75963.53,0.0,-0.32938,0.00016,24.98523]
[1777534704943,32.92,75955.16,0.0,-0.33073,0.00016,25.02326]
[1777534705292,32.92,75955.16,0.0,-0.33073,0.00016,25.02326]
[1777534706088,32.92,75955.16,0.0,-0.33073,0.00016,25.02326]
[1777534706180,32.92,75950.75,0.0,-0.33143,0.00016,25.04304]
[1777534707090,32.92,75950.75,0.0,-0.33143,0.00016,25.04304]
[1777534707176,32.92,75950.75,0.0,-0.33143,0.00016,25.04315]
[1777534707383,32.92,75944.01,0.0,-0.33251,0.00016,25.07331]
[1777534711669,32.92,75938.86,0.0,-0.33335,0.00016,25.09639]
[1777534711681,32.92,75938.86,0.0,-0.33335,0.00016,25.09639]
[1777534711993,32.92,75934.59,0.0,-0.33401,0.00016,25.11191]
[1777534716911,32.92,75932.63,0.0,-0.33433,0.00016,25.12061]
[1777534716915,32.92,75932.89,0.0,-0.33429,0.00016,25.11948]
[1777534718210,32.92,75932.89,0.0,-0.33429,0.00016,25.11948]
[1777534718244,32.92,75932.89,0.0,-0.33429,0.00016,25.11948]
[1777534718459,32.92,75933.34,0.0,-0.33422,0.00016,25.11752]
[1777534720663,32.92,75928.36,0.0,-0.33502,0.00016,25.13941]
[1777534720752,32.92,75928.36,0.0,-0.33502,0.00016,25.13941]
[1777534720936,32.92,75928.36,0.0,-0.33502,0.00016,25.13941]
[1777534721029,32.92,75928.36,0.0,-0.33502,0.00016,25.13941]
[1777534720961,32.92,75930.95,0.0,-0.3346,0.00016,25.12803]
[1777534722330,32.92,75930.95,0.0,-0.3346,0.00016,25.12803]
[1777534722487,32.92,75943.91,0.0,-0.33253,0.00016,25.07074]
[1777534724501,32.93,75946.78,0.0,-0.33207,0.00016,25.05806]
[1777534725631,32.93,75946.78,0.0,-0.33207,0.00016,25.05806]
[1777534725668,32.93,75946.78,0.0,-0.33207,0.00016,25.05806]
[1777534728281,32.93,75944.0,0.0,-0.33252,0.00016,25.0706]
[1777534728295,32.93,75944.0,0.0,-0.33252,0.00016,25.0706]
[1777534728676,32.93,75944.0,0.0,-0.33252,0.00016,25.0706]
[1777534728976,32.93,75944.0,0.0,-0.33252,0.00016,25.0706]
[1777534729024,32.93,75943.74,0.0,-0.33257,0.00016,25.07185]
[1777534733407,32.93,75939.19,0.0,-0.3333,0.00016,25.09221]
[1777534733505,32.93,75939.19,0.0,-0.3333,0.00016,25.09221]
[1777534733569,32.93,75941.43,0.0,-0.33294,0.00016,25.08233]
[1777534735040,32.93,75941.43,0.0,-0.33294,0.00016,25.08233]
[1777534740613,32.93,75943.4,0.0,-0.33264,0.00016,25.07399]
[1777534741245,32.93,75943.4,0.0,-0.33264,0.00016,25.07399]
[1777534741289,32.93,75943.4,0.0,-0.33264,0.00016,25.07399]
[1777534741745,32.93,75943.4,0.0,-0.33264,0.00016,25.07399]
[1777534741778,32.93,75943.4,0.0,-0.33264,0.00016,25.07399]
[1777534741830,32.93,75952.5,0.0,-0.33119,0.00016,25.03346]
[1777534742364,32.93,75952.5,0.0,-0.33119,0.00016,25.03346]
[1777534743108,32.93,75952.5,0.0,-0.33119,0.00016,25.03346]
[1777534743134,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743155,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743165,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743186,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743297,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743312,32.93,75956.9,0.0,-0.33049,0.00016,25.01382]
[1777534743738,32.93,75960.62,0.0,-0.3299,0.00016,24.99719]
[1777534745278,32.94,75963.22,0.0,-0.32949,0.00016,24.98559]
[1777534745581,32.94,75963.22,0.0,-0.32949,0.00016,24.98559]
[1777534746432,32.94,75965.34,0.0,-0.32916,0.00016,24.97614]
[1777534747128,32.94,75965.34,0.0,-0.32916,0.00016,24.97614]
[1777534747184,32.94,75965.34,0.0,-0.32917,0.00016,24.9763]
[1777534747663,32.94,75971.85,0.0,-0.32814,0.00016,24.9469]
[1777534749274,32.94,75971.85,0.0,-0.32814,0.00016,24.94708]
[1777534749310,32.94,75971.85,0.0,-0.32814,0.00016,24.94708]
[1777534749361,32.94,75971.85,0.0,-0.32814,0.00016,24.94708]
[1777534749564,32.94,75971.85,0.0,-0.32814,0.00016,24.94708]
[1777534749678,32.94,75972.9,0.0,-0.32798,0.00016,24.94248]
[1777534750952,32.94,75972.9,0.0,-0.32798,0.00016,24.94248]
[1777534751256,32.94,75976.44,0.0,-0.32743,0.00016,24.92651]
[1777534751433,32.94,75976.44,0.0,-0.32743,0.00016,24.92651]
[1777534751693,32.94,75976.44,0.0,-0.32743,0.00016,24.92671]
[1777534752192,32.94,75976.44,0.0,-0.32743,0.00016,24.92671]
[1777534752258,32.94,75976.44,0.0,-0.32743,0.00016,24.92671]
[1777534752377,32.94,75976.44,0.0,-0.32743,0.00016,24.92671]
[1777534752979,32.94,75976.44,0.0,-0.32743,0.00016,24.92671]
[1777534753125,32.96,75988.35,0.0,-0.32562,0.00016,24.87424]
[1777534753417,32.96,75988.35,0.0,-0.32562,0.00016,24.87424]
[1777534753528,32.96,75988.35,0.0,-0.32562,0.00016,24.87424]
[1777534753710,32.96,75988.35,0.0,-0.32562,0.00016,24.87424]
[1777534753834,32.96,75999.8,0.0,-0.32381,0.00016,24.82117]
[1777534754348,32.96,75999.8,0.0,-0.32381,0.00016,24.82117]
[1777534754889,32.96,75999.8,0.0,-0.32381,0.00016,24.82117]
[1777534755472,33.0,76005.32,0.0,-0.3231,0.00016,24.8008]
[1777534755724,33.0,76005.32,0.0,-0.3231,0.00016,24.8008]
[1777534757985,33.04,76006.16,0.0,-0.32316,0.00016,24.80295]
[1777534758020,33.04,76006.16,0.0,-0.32316,0.00016,24.80295]
[1777534758037,33.04,76006.16,0.0,-0.32316,0.00016,24.80295]
[1777534758141,33.04,76006.16,0.0,-0.32316,0.00016,24.80295]
[1777534758136,33.06,76005.81,0.0,-0.32331,0.00016,24.80753]
[1777534758359,33.06,76005.81,0.0,-0.32331,0.00016,24.80753]
[1777534758707,33.06,76005.81,0.0,-0.32331,0.00016,24.80753]
[1777534758908,33.08,76007.18,0.0,-0.32319,0.00016,24.80404]
[1777534759359,33.08,76007.18,0.0,-0.32319,0.00016,24.80404]
[1777534760336,33.1,76007.18,0.0,-0.32328,0.00016,24.80691]
[1777534760370,33.1,76007.18,0.0,-0.32328,0.00016,24.80691]
[1777534761483,33.12,76013.1,0.0,-0.32245,0.00016,24.78239]
[1777534761512,33.12,76013.1,0.0,-0.32245,0.00016,24.78239]
[1777534762253,33.14,76017.87,0.0,-0.3218,0.00016,24.76321]
[1777534762290,33.14,76017.87,0.0,-0.3218,0.00016,24.76321]
[1777534767805,33.26,76017.96,0.0,-0.32234,0.00016,24.78051]
[1777534769593,33.27,76017.45,0.0,-0.3225,0.00016,24.78562]
[1777534769634,33.27,76017.45,0.0,-0.3225,0.00016,24.78562]
[1777534772970,33.32,76011.53,0.0,-0.32364,0.00016,24.81686]
[1777534772982,33.32,76011.53,0.0,-0.32364,0.00016,24.81686]
[1777534774479,33.34,76011.09,0.0,-0.32379,0.00016,24.82143]
[1777534774500,33.34,76011.09,0.0,-0.32379,0.00016,24.82143]
[1777534775154,33.34,76011.09,0.0,-0.32379,0.00016,24.82143]
[1777534775190,33.36,76011.83,0.0,-0.32375,0.00016,24.82036]
[1777534776385,33.36,76010.13,0.0,-0.32402,0.00016,24.82839]
[1777534776426,33.36,76010.13,0.0,-0.32402,0.00016,24.82839]
[1777534777622,33.36,76009.07,0.0,-0.32419,0.00016,24.83348]
[1777534777626,33.36,76009.07,0.0,-0.32419,0.00016,24.83348]
[1777534777931,33.36,76008.29,0.0,-0.32432,0.00016,24.83727]
[1777534783922,33.37,76007.98,0.0,-0.32441,0.00016,24.83996]
[1777534788336,33.38,76006.32,0.0,-0.32469,0.00016,24.84841]
[1777534788510,33.38,76006.32,0.0,-0.32469,0.00016,24.84841]
[1777534788557,33.38,76006.32,0.0,-0.32469,0.00016,24.84841]
[1777534788958,33.38,76006.05,0.0,-0.32474,0.00016,24.84984]
[1777534789816,33.38,76006.05,0.0,-0.32474,0.00016,24.84984]
[1777534790042,33.38,75996.4,0.0,-0.32626,0.00016,24.89398]
[1777534790670,33.38,75996.4,0.0,-0.32626,0.00016,24.89398]
[1777534790684,33.38,75996.4,0.0,-0.32626,0.00016,24.89398]
[1777534796008,33.39,75998.88,0.0,-0.3259,0.00016,24.88365]
[1777534797193,33.39,75998.88,0.0,-0.3259,0.00016,24.88365]
[1777534797328,33.39,75999.61,0.0,-0.32579,0.00016,24.88048]
[1777534801372,33.39,76005.94,0.0,-0.32482,0.00016,24.85231]
[1777534804120,33.39,76008.49,0.0,-0.32444,0.00016,24.841]
[1777534807087,33.4,76006.39,0.0,-0.32478,0.00016,24.85114]
[1777534807163,33.4,76006.39,0.0,-0.32478,0.00016,24.85114]
[1777534807159,33.4,76004.05,0.0,-0.32515,0.00016,24.86199]
[1777534807237,33.4,76004.05,0.0,-0.32515,0.00016,24.86199]
[1777534813202,33.4,75997.95,0.0,-0.32613,0.00016,24.89042]
[1777534813226,33.41,75997.76,0.0,-0.32616,0.00016,24.89141]
[1777534819168,33.41,76001.17,0.0,-0.32565,0.00016,24.87674]
[1777534824203,33.42,75998.99,0.0,-0.32602,0.00016,24.88734]
[1777534829240,33.42,75997.61,0.0,-0.32625,0.00016,24.89427]
[1777534833643,33.42,75998.26,0.0,-0.32615,0.00016,24.88833]
[1777534833772,33.42,75998.26,0.0,-0.32615,0.00016,24.88833]
[1777534834022,33.42,75998.26,0.0,-0.32615,0.00016,24.88833]
[1777534834109,33.43,75997.6,0.0,-0.32626,0.00016,24.89161]
[1777534834968,33.43,75997.6,0.0,-0.32626,0.00016,24.89161]
[1777534835010,33.43,75976.26,0.0,-0.3296,0.00016,24.98751]
[1777534835358,33.43,75976.26,0.0,-0.3296,0.00016,24.98751]
[1777534835694,33.43,75976.26,0.0,-0.3296,0.00016,24.98751]
[1777534835720,33.43,75976.26,0.0,-0.3296,0.00016,24.98751]
[1777534835806,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534836413,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534836434,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534837114,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534837123,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534837140,33.43,75974.78,0.0,-0.32984,0.00016,24.99415]
[1777534837216,33.43,75977.67,0.0,-0.32939,0.00016,24.98135]
[1777534841352,33.43,75978.31,0.0,-0.3293,0.00016,24.97878]
[1777534842459,33.43,75979.48,0.0,-0.32911,0.00016,24.97357]
[1777534843038,33.43,75979.75,0.0,-0.32907,0.00016,24.97251]
[1777534844484,33.43,75979.75,0.0,-0.32907,0.00016,24.97251]
[1777534844573,33.43,75980.67,0.0,-0.32893,0.00016,24.96848]
[1777534845897,33.43,75980.67,0.0,-0.32893,0.00016,24.96848]
[1777534846484,33.43,75980.76,0.0,-0.32892,0.00016,24.96823]
[1777534847233,33.43,75980.76,0.0,-0.32892,0.00016,24.96823]
[1777534846578,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847274,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847279,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847281,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847506,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847914,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534847935,33.43,75981.19,0.0,-0.32886,0.00016,24.96632]
[1777534848005,33.43,75981.34,0.0,-0.32884,0.00016,24.9658]
[1777534848489,33.43,75981.34,0.0,-0.32884,0.00016,24.9658]
[1777534850254,33.43,75982.14,0.0,-0.32871,0.00016,24.96222]
[1777534850351,33.43,75982.14,0.0,-0.32872,0.00016,24.9623]
[1777534850395,33.43,75982.14,0.0,-0.32872,0.00016,24.9623]
[1777534850599,33.43,75982.14,0.0,-0.32872,0.00016,24.9623]
[1777534851244,33.43,75982.14,0.0,-0.32872,0.00016,24.9623]
[1777534851192,33.44,75984.95,0.0,-0.32828,0.00016,24.94989]
[1777534851806,33.44,75984.95,0.0,-0.32828,0.00016,24.94989]
[1777534852552,33.44,75992.16,0.0,-0.32716,0.00016,24.91759]
[1777534852582,33.44,75992.16,0.0,-0.32716,0.00016,24.91759]
[1777534853175,33.44,75994.91,0.0,-0.32673,0.00016,24.9053]
[1777534859162,33.44,75992.33,0.0,-0.32715,0.00016,24.91752]
[1777534861959,33.44,75993.29,0.0,-0.32701,0.00016,24.91353]
[1777534862029,33.44,75993.33,0.0,-0.32701,0.00016,24.91347]
[1777534864484,33.45,75981.66,0.0,-0.32884,0.00016,24.96601]
[1777534866912,33.45,75981.47,0.0,-0.32887,0.00016,24.96693]
[1777534866975,33.45,75981.47,0.0,-0.32887,0.00016,24.96693]
[1777534867009,33.45,75981.47,0.0,-0.32887,0.00016,24.96693]
[1777534867240,33.45,75980.04,0.0,-0.3291,0.00016,24.97345]
[1777534868711,33.45,75979.7,0.0,-0.32916,0.00016,24.97503]
[1777534869156,33.45,75975.43,0.0,-0.32983,0.00016,24.99407]
[1777534874225,33.45,75971.22,0.0,-0.33049,0.00016,25.01285]
[1777534875193,33.45,75970.06,0.0,-0.33068,0.00016,25.01803]
[1777534875330,33.45,75976.8,0.0,-0.32962,0.00016,24.9882]
[1777534875341,33.45,75976.8,0.0,-0.32962,0.00016,24.9882]
[1777534875548,33.45,75976.8,0.0,-0.32962,0.00016,24.9882]
[1777534875561,33.45,75976.8,0.0,-0.32962,0.00016,24.9882]
[1777534875756,33.45,75976.8,0.0,-0.32962,0.00016,24.9882]
[1777534875971,33.45,75982.2,0.0,-0.32878,0.00016,24.9642]
[1777534878841,33.45,75987.62,0.0,-0.32793,0.00016,24.9401]
[1777534884626,33.46,75987.62,0.0,-0.32795,0.00016,24.94063]
[1777534886604,33.46,75988.06,0.0,-0.32788,0.00016,24.93875]
[1777534886775,33.46,75988.06,0.0,-0.32788,0.00016,24.93875]
[1777534886929,33.46,75988.06,0.0,-0.32788,0.00016,24.93875]
[1777534886971,33.46,75987.53,0.0,-0.32797,0.00016,24.94131]
[1777534888010,33.46,75987.53,0.0,-0.32797,0.00016,24.94131]
[1777534888031,33.46,75987.53,0.0,-0.32797,0.00016,24.94131]
[1777534888211,33.46,75987.53,0.0,-0.32797,0.00016,24.94131]
[1777534888255,33.46,75990.72,0.0,-0.32748,0.00016,24.92708]
[1777534888968,33.46,75990.72,0.0,-0.32748,0.00016,24.92708]
[1777534889503,33.46,75991.79,0.0,-0.32731,0.00016,24.92238]
[1777534889520,33.46,75991.79,0.0,-0.32731,0.00016,24.92238]
[1777534889660,33.46,75991.79,0.0,-0.32731,0.00016,24.92238]
[1777534891548,33.46,75991.51,0.0,-0.32735,0.00016,24.92044]
[1777534891580,33.46,75991.51,0.0,-0.32735,0.00016,24.92044]
[1777534891701,33.46,75991.51,0.0,-0.32735,0.00016,24.92044]
[1777534891801,33.46,75990.61,0.0,-0.32749,0.00016,24.9246]
[1777534893018,33.46,75990.61,0.0,-0.32749,0.00016,24.9246]
[1777534893029,33.46,75990.61,0.0,-0.32749,0.00016,24.9246]
[1777534893063,33.46,75990.61,0.0,-0.32749,0.00016,24.9246]
[1777534893219,33.46,75989.17,0.0,-0.32772,0.00016,24.93117]
[1777534893647,33.46,75989.17,0.0,-0.32772,0.00016,24.93117]
[1777534893683,33.46,75989.17,0.0,-0.32772,0.00016,24.93117]
[1777534893696,33.46,75989.17,0.0,-0.32772,0.00016,24.93117]
[1777534893922,33.46,75989.17,0.0,-0.32772,0.00016,24.93117]
[1777534894023,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534894351,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534894370,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534894929,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534894965,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534894979,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534895079,33.46,75986.1,0.0,-0.3282,0.00016,24.94503]
[1777534895081,33.46,75984.59,0.0,-0.32844,0.00016,24.95188]
[1777534895449,33.46,75984.59,0.0,-0.32844,0.00016,24.95188]
[1777534895476,33.46,75984.59,0.0,-0.32844,0.00016,24.95188]
[1777534895916,33.46,75984.68,0.0,-0.32843,0.00016,24.95156]
[1777534897047,33.46,75984.68,0.0,-0.32843,0.00016,24.95156]
[1777534897074,33.46,75985.26,0.0,-0.32834,0.00016,24.94906]
[1777534902627,33.47,75984.87,0.0,-0.32842,0.00016,24.95125]
[1777534905145,33.47,75984.64,0.0,-0.32846,0.00016,24.95245]
[1777534905237,33.47,75984.84,0.0,-0.32843,0.00016,24.95165]
[1777534905807,33.47,75984.84,0.0,-0.32843,0.00016,24.95165]
[1777534905833,33.47,75984.84,0.0,-0.32843,0.00016,24.95165]
[1777534906221,33.47,75984.84,0.0,-0.32843,0.00016,24.95165]
[1777534906294,33.47,75984.96,0.0,-0.32842,0.00016,24.9512]
[1777534906659,33.47,75984.96,0.0,-0.32842,0.00016,24.9512]
[1777534906673,33.47,75984.96,0.0,-0.32842,0.00016,24.9512]
[1777534906778,33.47,75984.96,0.0,-0.32842,0.00016,24.95129]
[1777534907355,33.47,75984.96,0.0,-0.32842,0.00016,24.95129]
[1777534907387,33.47,75984.96,0.0,-0.32842,0.00016,24.95129]
[1777534908056,33.47,75985.21,0.0,-0.32838,0.00016,24.95027]
[1777534908634,33.47,75985.21,0.0,-0.32838,0.00016,24.95027]
[1777534908666,33.47,75985.21,0.0,-0.32838,0.00016,24.95027]
[1777534909302,33.47,75985.21,0.0,-0.32838,0.00016,24.95027]
[1777534909324,33.47,75984.99,0.0,-0.32842,0.00016,24.95134]
[1777534909538,33.47,75984.99,0.0,-0.32842,0.00016,24.95134]
[1777534909800,33.47,75984.99,0.0,-0.32842,0.00016,24.95144]
[1777534910608,33.47,75984.99,0.0,-0.32842,0.00016,24.95144]
[1777534910620,33.47,75984.99,0.0,-0.32842,0.00016,24.95144]
[1777534911312,33.47,75985.32,0.0,-0.32838,0.00016,24.95005]
[1777534911338,33.47,75985.32,0.0,-0.32838,0.00016,24.95005]
[1777534911361,33.47,75985.32,0.0,-0.32838,0.00016,24.95005]
[1777534911465,33.47,75985.32,0.0,-0.32838,0.00016,24.95005]
[1777534911814,33.47,75985.32,0.0,-0.32838,0.00016,24.95015]
[1777534913246,33.47,75985.32,0.0,-0.32838,0.00016,24.95015]
[1777534919043,33.48,75985.46,0.0,-0.32837,0.00016,24.95008]
[1777534921104,33.48,75985.55,0.0,-0.32837,0.00016,24.94987]
[1777534921316,33.48,75985.87,0.0,-0.32832,0.00016,24.94853]
[1777534921754,33.48,75985.87,0.0,-0.32832,0.00016,24.94853]
[1777534921774,33.48,75985.87,0.0,-0.32832,0.00016,24.94853]
[1777534922214,33.48,75985.87,0.0,-0.32832,0.00016,24.94853]
[1777534922254,33.48,75985.87,0.0,-0.32832,0.00016,24.94853]
[1777534922661,33.48,75982.1,0.0,-0.32891,0.00016,24.96545]
[1777534922697,33.48,75982.1,0.0,-0.32891,0.00016,24.96545]
[1777534923369,33.48,75977.74,0.0,-0.3296,0.00016,24.98492]
[1777534923372,33.48,75977.74,0.0,-0.3296,0.00016,24.98492]
[1777534923897,33.48,75977.74,0.0,-0.3296,0.00016,24.98498]
[1777534928933,33.48,75983.8,0.0,-0.32866,0.00016,24.95835]
[1777534929439,33.48,75983.8,0.0,-0.32866,0.00016,24.95835]
[1777534929452,33.48,75983.8,0.0,-0.32866,0.00016,24.95835]
[1777534929939,33.49,75984.06,0.0,-0.32862,0.00016,24.95727]
[1777534933271,33.49,75984.68,0.0,-0.32853,0.00016,24.95466]
[1777534933489,33.49,75986.22,0.0,-0.32829,0.00016,24.94786]
[1777534933515,33.49,75986.22,0.0,-0.32829,0.00016,24.94786]
[1777534933967,33.49,75986.22,0.0,-0.3283,0.00016,24.94795]
[1777534934921,33.49,75986.22,0.0,-0.3283,0.00016,24.94795]
[1777534934950,33.49,75986.22,0.0,-0.3283,0.00016,24.94795]
[1777534937410,33.49,75986.91,0.0,-0.3282,0.00016,24.94513]
[1777534937445,33.49,75986.91,0.0,-0.3282,0.00016,24.94513]
[1777534939004,33.49,75986.85,0.0,-0.32821,0.00016,24.94549]
[1777534939033,33.49,75986.85,0.0,-0.32821,0.00016,24.94549]
[1777534939551,33.49,75984.81,0.0,-0.32853,0.00016,24.95469]
[1777534940012,33.49,75984.81,0.0,-0.32853,0.00016,24.95477]
[1777534941357,33.49,75983.28,0.0,-0.32878,0.00016,24.96167]
[1777534941390,33.49,75983.28,0.0,-0.32878,0.00016,24.96167]
[1777534942486,33.49,75983.57,0.0,-0.32873,0.00016,24.96046]
[1777534942537,33.49,75983.57,0.0,-0.32873,0.00016,24.96046]
[1777534943213,33.49,75983.57,0.0,-0.32873,0.00016,24.96046]
[1777534943249,33.49,75983.57,0.0,-0.32873,0.00016,24.96046]
[1777534947645,33.5,75983.78,0.0,-0.32871,0.00016,24.95988]
[1777534948068,33.5,75983.99,0.0,-0.32868,0.00016,24.95901]
[1777534953096,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953113,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953174,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953188,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953208,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953312,33.5,75984.44,0.0,-0.3286,0.00016,24.95386]
[1777534953284,33.5,75986.69,0.0,-0.32825,0.00016,24.94387]
[1777534953426,33.5,75986.69,0.0,-0.32825,0.00016,24.94387]
[1777534953548,33.5,75986.69,0.0,-0.32825,0.00016,24.94387]
[1777534953606,33.5,75986.69,0.0,-0.32825,0.00016,24.94387]
[1777534954108,33.5,75986.69,0.0,-0.32826,0.00016,24.94394]
[1777534959196,33.5,75993.61,0.0,-0.32719,0.00016,24.9134]
[1777534961818,33.5,75993.43,0.0,-0.32723,0.00016,24.91442]
[1777534967199,33.51,75993.16,0.0,-0.32729,0.00016,24.91627]
[1777534972362,33.51,75993.86,0.0,-0.32719,0.00016,24.91356]
[1777534978014,33.52,75991.1,0.0,-0.32764,0.00016,24.92659]
[1777534978893,33.52,75990.64,0.0,-0.32772,0.00016,24.92875]
[1777534978913,33.52,75990.64,0.0,-0.32772,0.00016,24.92875]
[1777534979283,33.52,75989.29,0.0,-0.32793,0.00016,24.9349]
[1777534980251,33.52,75989.29,0.0,-0.32793,0.00016,24.9349]
[1777534981799,33.52,75987.67,0.0,-0.32819,0.00016,24.94233]
[1777534981808,33.52,75987.67,0.0,-0.32819,0.00016,24.94233]
[1777534981823,33.52,75987.67,0.0,-0.32819,0.00016,24.94233]
[1777534982063,33.52,75987.67,0.0,-0.32819,0.00016,24.94233]
[1777534982067,33.52,75987.67,0.0,-0.32819,0.00016,24.94233]
[1777534982305,33.52,75985.68,0.0,-0.32851,0.00016,24.95131]
[1777534983703,33.52,75981.31,0.0,-0.32919,0.00016,24.97085]
[1777534983718,33.52,75981.31,0.0,-0.32919,0.00016,24.97085]
[1777534988145,33.52,75975.33,0.0,-0.33014,0.00016,24.99758]
[1777534988174,33.52,75975.33,0.0,-0.33014,0.00016,24.99758]
[1777534990764,33.52,75975.87,0.0,-0.33005,0.00016,24.99531]
[1777534990798,33.52,75975.87,0.0,-0.33005,0.00016,24.99531]
[1777534996403,33.52,75974.25,0.0,-0.33032,0.00016,25.00268]
[1777534997772,33.52,75974.51,0.0,-0.33028,0.00016,25.00156]
[1777534997803,33.52,75974.51,0.0,-0.33028,0.00016,25.00156]
[1777535003235,33.53,75978.01,0.0,-0.32973,0.00016,24.98626]
[1777535004326,33.53,75979.82,0.0,-0.32945,0.00016,24.97827]
[1777535004387,33.53,75978.75,0.0,-0.32962,0.00016,24.98307]
[1777535009495,33.53,75983.48,0.0,-0.32889,0.00016,24.96227]
[1777535010239,33.53,75983.48,0.0,-0.32889,0.00016,24.96227]
[1777535010314,33.53,75983.48,0.0,-0.32889,0.00016,24.96227]
[1777535010410,33.53,75983.48,0.0,-0.32889,0.00016,24.96227]
[1777535010507,33.53,75985.32,0.0,-0.3286,0.00016,24.95413]
[1777535015537,33.53,75985.79,0.0,-0.32852,0.00016,24.94892]
[1777535020572,33.53,75984.74,0.0,-0.32869,0.00016,24.95389]
[1777535022385,33.53,75984.74,0.0,-0.32869,0.00016,24.95389]
[1777535022408,33.53,75984.74,0.0,-0.32869,0.00016,24.95389]
[1777535022420,33.53,75984.62,0.0,-0.32872,0.00016,24.95453]
[1777535022540,33.53,75984.62,0.0,-0.32872,0.00016,24.95453]
[1777535028413,33.54,75985.38,0.0,-0.32861,0.00016,24.95144]
[1777535028444,33.54,75985.38,0.0,-0.32861,0.00016,24.95144]
[1777535031885,33.54,75985.19,0.0,-0.32864,0.00016,24.95249]
[1777535031968,33.54,75985.19,0.0,-0.32864,0.00016,24.95249]
[1777535032037,33.54,75985.31,0.0,-0.32863,0.00016,24.9521]
[1777535032666,33.54,75985.31,0.0,-0.32863,0.00016,24.9521]
[1777535033155,33.54,75985.31,0.0,-0.32863,0.00016,24.9521]
[1777535034683,33.54,75989.76,0.0,-0.32794,0.00016,24.93232]
[1777535034774,33.54,75990.35,0.0,-0.32785,0.00016,24.92977]
[1777535040801,33.54,75992.62,0.0,-0.32751,0.00016,24.9201]
[1777535046756,33.55,76000.38,0.0,-0.32633,0.00016,24.88606]
[1777535051790,33.55,76002.15,0.0,-0.32607,0.00016,24.87873]
[1777535056825,33.56,76003.78,0.0,-0.32584,0.00016,24.87197]
[1777535061014,33.56,75999.75,0.0,-0.32648,0.00016,24.8905]
[1777535061093,33.56,75999.56,0.0,-0.32651,0.00016,24.89155]
[1777535066365,33.56,75999.95,0.0,-0.32646,0.00016,24.89009]
[1777535070005,33.57,75999.45,0.0,-0.32656,0.00016,24.89285]
[1777535070022,33.57,75999.45,0.0,-0.32656,0.00016,24.89285]
[1777535070715,33.57,75998.26,0.0,-0.32675,0.00016,24.8983]
[1777535070732,33.57,75998.26,0.0,-0.32675,0.00016,24.8983]
[1777535071118,33.57,75998.26,0.0,-0.32675,0.00016,24.8983]
[1777535071128,33.57,75998.26,0.0,-0.32675,0.00016,24.8983]
[1777535071186,33.57,75998.26,0.0,-0.32675,0.00016,24.8983]
[1777535071414,33.57,75997.37,0.0,-0.32687,0.00016,24.89899]
[1777535071859,33.57,75997.37,0.0,-0.32687,0.00016,24.89899]
[1777535071935,33.57,75997.37,0.0,-0.32687,0.00016,24.89899]
[1777535075650,33.57,75988.2,0.0,-0.32831,0.00016,24.94035]
[1777535082000,33.57,75988.23,0.0,-0.32832,0.00016,24.94063]
[1777535087503,33.58,75987.62,0.0,-0.32843,0.00016,24.94382]
[1777535093350,33.58,75979.59,0.0,-0.32969,0.00016,24.9797]
[1777535095375,33.58,75980.72,0.0,-0.32952,0.00016,24.9748]
[1777535095408,33.58,75980.72,0.0,-0.32952,0.00016,24.9748]
[1777535095490,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535095992,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535096000,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535096006,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535096082,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535096143,33.58,75980.33,0.0,-0.32958,0.00016,24.97657]
[1777535096874,33.58,75991.76,0.0,-0.3278,0.00016,24.92578]
[1777535097112,33.58,75991.76,0.0,-0.3278,0.00016,24.92578]
[1777535097466,33.58,76012.58,0.0,-0.32456,0.00016,24.83201]
[1777535097664,33.58,76012.58,0.0,-0.32456,0.00016,24.83201]
[1777535098365,33.58,76012.58,0.0,-0.32456,0.00016,24.83201]
[1777535098410,33.58,76012.58,0.0,-0.32456,0.00016,24.83201]
[1777535098470,33.58,76012.58,0.0,-0.32456,0.00016,24.83201]
[1777535098449,33.58,76019.01,0.0,-0.32357,0.00015,24.80287]
[1777535099858,33.58,76019.01,0.0,-0.32357,0.00015,24.80287]
[1777535101878,33.59,76019.05,0.0,-0.32358,0.00015,24.80326]
[1777535101912,33.59,76019.05,0.0,-0.32358,0.00015,24.80326]
[1777535102392,33.59,76019.05,0.0,-0.32358,0.00015,24.80326]
[1777535102493,33.59,76020.75,0.0,-0.32333,0.00015,24.79568]
[1777535103107,33.59,76020.75,0.0,-0.32333,0.00015,24.79568]
[1777535103140,33.59,76020.75,0.0,-0.32333,0.00015,24.79568]
[1777535103152,33.59,76020.75,0.0,-0.32333,0.00015,24.79568]
[1777535103156,33.59,76020.75,0.0,-0.32333,0.00015,24.79568]
[1777535103208,33.59,76022.08,0.0,-0.32313,0.00015,24.78978]
[1777535103904,33.59,76022.08,0.0,-0.32313,0.00015,24.78978]
[1777535103945,33.59,76022.08,0.0,-0.32313,0.00015,24.78978]
[1777535104419,33.59,76033.84,0.0,-0.32131,0.00015,24.73587]
[1777535105491,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105639,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105654,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105669,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105670,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105820,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535105905,33.61,76044.16,0.0,-0.3198,0.00015,24.69047]
[1777535106182,33.63,76044.16,0.0,-0.31989,0.00015,24.69335]
[1777535107567,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535107578,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535107778,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535107796,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535108307,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535108333,33.65,76043.13,0.0,-0.32013,0.00015,24.70092]
[1777535108343,33.66,76037.35,0.0,-0.32111,0.00015,24.73042]
[1777535108773,33.66,76037.35,0.0,-0.32111,0.00015,24.73042]
[1777535108782,33.66,76037.35,0.0,-0.32111,0.00015,24.73042]
[1777535109206,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535109599,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535109602,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535110050,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535110093,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535110442,33.68,76037.35,0.0,-0.32118,0.00015,24.73285]
[1777535110460,33.68,76033.13,0.0,-0.32184,0.00015,24.75251]
[1777535111049,33.68,76033.13,0.0,-0.32184,0.00015,24.75251]
[1777535111675,33.68,76033.13,0.0,-0.32185,0.00015,24.75273]
[1777535113684,33.71,76037.08,0.0,-0.32138,0.00015,24.73913]
[1777535113690,33.71,76037.08,0.0,-0.32138,0.00015,24.73913]
[1777535114241,33.73,76035.36,0.0,-0.32172,0.00015,24.74929]
[1777535119275,33.74,76036.01,0.0,-0.32165,0.00015,24.74739]
[1777535120685,33.74,76036.06,0.0,-0.32165,0.00015,24.74738]
[1777535120695,33.74,76036.06,0.0,-0.32165,0.00015,24.74738]
[1777535121543,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535121562,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535121736,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535122210,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535122249,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535122259,33.74,76036.61,0.0,-0.32157,0.00015,24.74507]
[1777535123584,33.74,76036.65,0.0,-0.32158,0.00015,24.74532]
[1777535123650,33.74,76036.65,0.0,-0.32158,0.00015,24.74532]
[1777535123818,33.74,76036.65,0.0,-0.32158,0.00015,24.74532]
[1777535123838,33.74,76036.65,0.0,-0.32158,0.00015,24.74532]
[1777535124310,33.74,76037.02,0.0,-0.32153,0.00015,24.74384]
[1777535125816,33.75,76033.17,0.0,-0.32213,0.00015,24.76172]
[1777535126323,33.75,76029.69,0.0,-0.32267,0.00015,24.77783]
[1777535126703,33.75,76029.69,0.0,-0.32267,0.00015,24.77783]
[1777535126735,33.75,76029.69,0.0,-0.32267,0.00015,24.77783]
[1777535127314,33.75,76029.69,0.0,-0.32267,0.00015,24.77783]
[1777535127340,33.75,76029.69,0.0,-0.32267,0.00015,24.77783]
[1777535129223,33.75,76029.16,0.0,-0.32276,0.00015,24.78061]
[1777535129250,33.75,76029.16,0.0,-0.32276,0.00015,24.78061]
[1777535133891,33.76,76023.49,0.0,-0.32365,0.00015,24.80386]
[1777535134030,33.76,76023.49,0.0,-0.32365,0.00015,24.80386]
[1777535134381,33.76,76026.13,0.0,-0.32324,0.00015,24.792]
[1777535135953,33.76,76029.21,0.0,-0.32277,0.00015,24.77811]
[1777535136051,33.76,76029.21,0.0,-0.32277,0.00015,24.77811]
[1777535136090,33.76,76029.21,0.0,-0.32277,0.00015,24.77811]
[1777535136395,33.76,76029.24,0.0,-0.32278,0.00015,24.77815]
[1777535137972,33.76,76029.31,0.0,-0.32277,0.00015,24.77799]
[1777535137982,33.76,76029.01,0.0,-0.32282,0.00015,24.77936]
[1777535140590,33.76,76028.41,0.0,-0.32292,0.00015,24.7826]
[1777535141506,33.76,76028.41,0.0,-0.32292,0.00015,24.7826]
[1777535147100,33.77,76018.96,0.0,-0.32441,0.00015,24.82646]
[1777535147127,33.77,76018.96,0.0,-0.32441,0.00015,24.82646]
[1777535147725,33.77,76019.19,0.0,-0.32438,0.00015,24.82555]
[1777535147753,33.77,76019.19,0.0,-0.32438,0.00015,24.82555]
[1777535148130,33.77,76019.19,0.0,-0.32438,0.00015,24.82555]
[1777535148478,33.77,76018.51,0.0,-0.32449,0.00015,24.82875]
[1777535149338,33.77,76018.51,0.0,-0.32449,0.00015,24.82875]
[1777535149362,33.77,76018.51,0.0,-0.32449,0.00015,24.82875]
[1777535154521,33.78,76018.04,0.0,-0.32458,0.00015,24.8316]
[1777535156300,33.78,76017.97,0.0,-0.3246,0.00015,24.83203]
[1777535156534,33.78,76018.09,0.0,-0.32458,0.00015,24.83161]
[1777535161549,33.78,76017.71,0.0,-0.32466,0.00015,24.83378]
[1777535162310,33.78,76016.16,0.0,-0.3249,0.00015,24.84089]
[1777535162582,33.78,76015.44,0.0,-0.32501,0.00015,24.84425]
[1777535164291,33.78,76012.16,0.0,-0.32552,0.00015,24.85912]
[1777535164370,33.78,76012.16,0.0,-0.32552,0.00015,24.85912]
[1777535164434,33.78,76012.16,0.0,-0.32552,0.00015,24.85912]
[1777535164442,33.78,76012.16,0.0,-0.32552,0.00015,24.85912]
[1777535164593,33.78,76014.82,0.0,-0.32512,0.00015,24.84724]
[1777535166607,33.79,76022.7,0.0,-0.32391,0.00015,24.81187]
[1777535168370,33.79,76021.66,0.0,-0.32407,0.00015,24.81672]
[1777535168439,33.79,76019.79,0.0,-0.32437,0.00015,24.82532]
[1777535170134,33.79,76020.02,0.0,-0.32433,0.00015,24.82441]
[1777535170375,33.79,76020.02,0.0,-0.32433,0.00015,24.82441]
[1777535170466,33.79,76018.59,0.0,-0.32456,0.00015,24.83101]
[1777535175670,33.79,76011.51,0.0,-0.32567,0.00015,24.86347]
[1777535180707,33.8,76010.17,0.0,-0.32589,0.00015,24.86996]
[1777535182519,33.8,76010.17,0.0,-0.32589,0.00015,24.86996]
[1777535182617,33.8,76008.92,0.0,-0.32609,0.00015,24.87574]
[1777535183502,33.8,76008.92,0.0,-0.32609,0.00015,24.87574]
[1777535184123,33.8,76008.47,0.0,-0.32616,0.00015,24.87784]
[1777535186395,33.8,76004.9,0.0,-0.32672,0.00015,24.89389]
[1777535186411,33.8,76004.9,0.0,-0.32672,0.00015,24.89389]
[1777535186583,33.8,76004.9,0.0,-0.32672,0.00015,24.89389]
[1777535186765,33.8,76004.25,0.0,-0.32682,0.00015,24.89694]
[1777535188519,33.8,76004.25,0.0,-0.32682,0.00015,24.89694]
[1777535188579,33.8,76004.25,0.0,-0.32682,0.00015,24.89694]
[1777535189316,33.8,76005.05,0.0,-0.3267,0.00015,24.89349]
[1777535189328,33.8,76005.05,0.0,-0.3267,0.00015,24.89349]
[1777535189844,33.8,76005.8,0.0,-0.32659,0.00015,24.8902]
[1777535190455,33.8,76005.8,0.0,-0.32659,0.00015,24.8902]
[1777535191538,33.8,76006.92,0.0,-0.32642,0.00015,24.88525]
[1777535192632,33.8,76007.16,0.0,-0.32637,0.00015,24.88082]
[1777535193115,33.8,76007.16,0.0,-0.32637,0.00015,24.88082]
[1777535193127,33.8,76007.16,0.0,-0.32637,0.00015,24.88082]
[1777535198342,33.81,76011.86,0.0,-0.32565,0.00015,24.86006]
[1777535203665,33.81,76014.96,0.0,-0.32518,0.00015,24.84653]
[1777535206797,33.81,76015.66,0.0,-0.32508,0.00015,24.84349]
[1777535206894,33.81,76016.59,0.0,-0.32494,0.00015,24.83936]
[1777535208829,33.81,76016.59,0.0,-0.32494,0.00015,24.83941]
[1777535210841,33.81,76017.5,0.0,-0.3248,0.00015,24.83542]
[1777535210934,33.81,76017.95,0.0,-0.32473,0.00015,24.83344]
[1777535216642,33.81,76017.95,0.0,-0.32474,0.00015,24.8336]
[1777535222157,33.82,76022.97,0.0,-0.32398,0.00015,24.81136]
[1777535222388,33.82,76022.97,0.0,-0.32398,0.00015,24.81136]
[1777535222993,33.82,76023.44,0.0,-0.32391,0.00015,24.8093]
[1777535223068,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224363,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224373,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224378,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224387,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224601,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224644,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224651,33.82,76025.93,0.0,-0.32353,0.00015,24.79801]
[1777535224580,33.82,76026.7,0.0,-0.32341,0.00015,24.79467]
[1777535224762,33.82,76026.7,0.0,-0.32341,0.00015,24.79467]
[1777535224987,33.82,76026.7,0.0,-0.32341,0.00015,24.79467]
[1777535225606,33.82,76026.7,0.0,-0.32341,0.00015,24.79467]
[1777535225634,33.82,76026.7,0.0,-0.32341,0.00015,24.79467]
[1777535225017,33.82,76031.86,0.0,-0.32262,0.00015,24.7712]
[1777535226438,33.82,76031.86,0.0,-0.32262,0.00015,24.7712]
[1777535226466,33.82,76031.86,0.0,-0.32262,0.00015,24.7712]
[1777535227054,33.82,76035.83,0.0,-0.32202,0.00015,24.75326]
[1777535227093,33.82,76035.83,0.0,-0.32202,0.00015,24.75326]
[1777535231040,33.82,76036.17,0.0,-0.32198,0.00015,24.75211]
[1777535231209,33.82,76036.17,0.0,-0.32198,0.00015,24.75211]
[1777535231278,33.82,76038.3,0.0,-0.32166,0.00015,24.74264]
[1777535233103,33.82,76044.12,0.0,-0.32077,0.00015,24.71607]
[1777535237169,33.83,76045.86,0.0,-0.32053,0.00015,24.70878]
[1777535237201,33.83,76045.64,0.0,-0.32057,0.00015,24.70999]
[1777535238324,33.83,76045.64,0.0,-0.32057,0.00015,24.70999]
[1777535238711,33.83,76045.07,0.0,-0.32066,0.00015,24.7128]
[1777535238738,33.83,76045.07,0.0,-0.32066,0.00015,24.7128]
[1777535239174,33.83,76045.07,0.0,-0.32066,0.00015,24.7128]
[1777535239237,33.83,76045.98,0.0,-0.32053,0.00015,24.7088]
[1777535245153,33.84,76048.83,0.0,-0.32013,0.00015,24.69687]
[1777535247303,33.84,76048.62,0.0,-0.32017,0.00015,24.69804]
[1777535247311,33.84,76048.67,0.0,-0.32016,0.00015,24.69802]
[1777535250824,33.85,76048.06,0.0,-0.32028,0.00015,24.70145]
[1777535251372,33.85,76048.06,0.0,-0.32028,0.00015,24.70145]
[1777535251405,33.85,76049.61,0.0,-0.32003,0.00015,24.69108]
[1777535255294,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255333,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255347,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255430,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255447,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255625,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255652,33.85,76049.86,0.0,-0.32001,0.00015,24.69057]
[1777535255484,33.85,76050.24,0.0,-0.31996,0.00015,24.68904]
[1777535255860,33.85,76050.24,0.0,-0.31996,0.00015,24.68904]
[1777535256235,33.85,76050.24,0.0,-0.31996,0.00015,24.68904]
[1777535256254,33.85,76050.24,0.0,-0.31996,0.00015,24.68904]
[1777535257461,33.86,76054.4,0.0,-0.31933,0.00015,24.67002]
[1777535257502,33.87,76056.55,0.0,-0.31907,0.00015,24.66243]
[1777535261524,33.92,76061.28,0.0,-0.31857,0.00015,24.64765]
[1777535261559,33.92,76061.28,0.0,-0.31857,0.00015,24.64765]
[1777535262347,33.94,76061.61,0.0,-0.3186,0.00015,24.64863]
[1777535262367,33.94,76061.61,0.0,-0.3186,0.00015,24.64863]
[1777535268203,34.03,76062.63,0.0,-0.31888,0.00015,24.65814]
[1777535268604,34.03,76062.63,0.0,-0.31888,0.00015,24.65814]
[1777535268695,34.03,76062.63,0.0,-0.31888,0.00015,24.65814]
[1777535268617,34.05,76068.39,0.0,-0.31808,0.00015,24.63383]
[1777535268779,34.05,76068.39,0.0,-0.31808,0.00015,24.63383]
[1777535269322,34.06,76068.39,0.0,-0.31815,0.00015,24.63632]
[1777535270302,34.06,76068.39,0.0,-0.31815,0.00015,24.63632]
[1777535270334,34.06,76068.39,0.0,-0.31815,0.00015,24.63632]
[1777535270530,34.06,76068.39,0.0,-0.31815,0.00015,24.63632]
[1777535270631,34.08,76072.26,0.0,-0.31765,0.00015,24.62104]
[1777535273110,34.11,76072.18,0.0,-0.31781,0.00015,24.62639]
[1777535273118,34.11,76072.18,0.0,-0.31781,0.00015,24.62639]
[1777535273146,34.11,76072.18,0.0,-0.31781,0.00015,24.62639]
[1777535273578,34.11,76072.18,0.0,-0.31781,0.00015,24.62639]
[1777535273679,34.13,76063.93,0.0,-0.31913,0.00015,24.6668]
[1777535274903,34.13,76057.87,0.0,-0.32006,0.00015,24.69479]
[1777535274916,34.13,76057.87,0.0,-0.32006,0.00015,24.69479]
[1777535275364,34.13,76057.87,0.0,-0.32007,0.00015,24.69497]
[1777535276498,34.13,76057.87,0.0,-0.32007,0.00015,24.69497]
[1777535276529,34.13,76057.87,0.0,-0.32007,0.00015,24.69497]
[1777535277259,34.13,76056.11,0.0,-0.32034,0.00015,24.70318]
[1777535277284,34.13,76056.11,0.0,-0.32034,0.00015,24.70318]
[1777535277901,34.13,76055.42,0.0,-0.32045,0.00015,24.7065]
[1777535278661,34.13,76055.42,0.0,-0.32045,0.00015,24.7065]
[1777535279284,34.13,76055.66,0.0,-0.32042,0.00015,24.70557]
[1777535279296,34.13,76055.66,0.0,-0.32042,0.00015,24.70557]
[1777535279787,34.14,76055.2,0.0,-0.32049,0.00015,24.70784]
[1777535279794,34.14,76055.2,0.0,-0.32049,0.00015,24.70784]
[1777535280398,34.14,76055.44,0.0,-0.32046,0.00015,24.70691]
[1777535284860,34.14,76057.98,0.0,-0.32009,0.00015,24.69595]
[1777535285074,34.14,76057.98,0.0,-0.32009,0.00015,24.69595]
[1777535285103,34.14,76057.98,0.0,-0.32009,0.00015,24.69595]
[1777535285575,34.14,76067.78,0.0,-0.31861,0.00015,24.65114]
[1777535289674,34.15,76069.98,0.0,-0.31831,0.00015,24.64183]
[1777535295502,34.16,76066.02,0.0,-0.31895,0.00015,24.66136]
[1777535298022,34.16,76064.81,0.0,-0.31914,0.00015,24.66732]
[1777535298529,34.16,76056.26,0.0,-0.32044,0.00015,24.70665]
[1777535302203,34.16,76056.47,0.0,-0.32043,0.00015,24.70619]
[1777535302824,34.16,76057.41,0.0,-0.32029,0.00015,24.70206]
[1777535308737,34.17,76059.19,0.0,-0.32005,0.00015,24.69479]
[1777535313888,34.18,76061.31,0.0,-0.31974,0.00015,24.68274]
[1777535321706,34.19,76065.35,0.0,-0.31917,0.00015,24.6656]
[1777535328734,34.2,76063.82,0.0,-0.31945,0.00015,24.67427]
[1777535333769,34.2,76062.89,0.0,-0.31962,0.00015,24.67951]
[1777535338804,34.21,76060.25,0.0,-0.32005,0.00015,24.69254]
[1777535344660,34.22,76057.04,0.0,-0.32058,0.00015,24.7083]
[1777535349881,34.23,76054.21,0.0,-0.32103,0.00015,24.72206]
[1777535354916,34.23,76052.93,0.0,-0.32125,0.00015,24.72875]
[1777535359951,34.24,76049.05,0.0,-0.32187,0.00015,24.74718]
[1777535364986,34.24,76049.56,0.0,-0.32182,0.00015,24.74569]
[1777535370023,34.25,76051.8,0.0,-0.3215,0.00015,24.73634]
[1777535375058,34.25,76053.26,0.0,-0.32129,0.00015,24.72704]
[1777535380263,34.26,76053.8,0.0,-0.32122,0.00015,24.72521]
[1777535384675,34.26,76054.11,0.0,-0.3212,0.00015,24.72444]
[1777535384973,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385019,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385206,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385239,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385379,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385421,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385587,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385620,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385623,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385654,34.26,76055.84,0.0,-0.32095,0.00015,24.71694]
[1777535385666,34.27,76062.25,0.0,-0.31998,0.00015,24.68798]
[1777535387090,34.27,76069.25,0.0,-0.31893,0.00015,24.65621]
[1777535387658,34.28,76070.23,0.0,-0.31885,0.00015,24.65397]
[1777535391373,34.3,76074.81,0.0,-0.31825,0.00015,24.63573]
[1777535391406,34.3,76074.81,0.0,-0.31825,0.00015,24.63573]
[1777535391848,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535391891,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392593,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392609,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392616,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392618,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392730,34.32,76082.15,0.0,-0.31721,0.00015,24.6043]
[1777535392799,34.33,76085.58,0.0,-0.31678,0.00015,24.59103]
[1777535393152,34.33,76085.58,0.0,-0.31678,0.00015,24.59103]
[1777535393263,34.33,76085.58,0.0,-0.31678,0.00015,24.59103]
[1777535393303,34.33,76085.58,0.0,-0.31678,0.00015,24.59103]
[1777535394109,34.35,76087.37,0.0,-0.31659,0.00015,24.58539]
[1777535394766,34.35,76087.37,0.0,-0.31659,0.00015,24.58539]
[1777535394802,34.35,76087.37,0.0,-0.31659,0.00015,24.58539]
[1777535394839,34.35,76087.37,0.0,-0.31659,0.00015,24.58539]
[1777535394518,34.37,76089.75,0.0,-0.31631,0.00015,24.57704]
[1777535395009,34.37,76089.75,0.0,-0.31631,0.00015,24.57704]
[1777535395046,34.37,76089.75,0.0,-0.31631,0.00015,24.57704]
[1777535395716,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535395974,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535395992,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535396008,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535396523,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535396552,34.37,76097.68,0.0,-0.31512,0.00015,24.54003]
[1777535396649,34.37,76097.63,0.0,-0.31512,0.00015,24.54009]
[1777535397223,34.37,76097.63,0.0,-0.31512,0.00015,24.54009]
[1777535397243,34.37,76097.63,0.0,-0.31512,0.00015,24.54009]
[1777535397356,34.37,76097.63,0.0,-0.31512,0.00015,24.54009]
[1777535397456,34.36,76098.8,0.0,-0.31494,0.00015,24.53447]
[1777535399254,34.36,76098.8,0.0,-0.31494,0.00015,24.53447]
[1777535399259,34.36,76098.8,0.0,-0.31494,0.00015,24.53447]
[1777535399294,34.36,76099.48,0.0,-0.31483,0.00015,24.53096]
[1777535404407,34.36,76100.16,0.0,-0.31471,0.00015,24.52729]
[1777535404461,34.36,76100.16,0.0,-0.31471,0.00015,24.52729]
[1777535405126,34.36,76100.51,0.0,-0.31465,0.00015,24.52533]
[1777535405729,34.36,76100.51,0.0,-0.31465,0.00015,24.52533]
[1777535405752,34.36,76100.51,0.0,-0.31465,0.00015,24.52533]
[1777535405952,34.36,76109.28,0.0,-0.31333,0.00015,24.4841]
[1777535406812,34.36,76109.28,0.0,-0.31333,0.00015,24.4841]
[1777535407282,34.35,76113.09,0.0,-0.31275,0.00015,24.4658]
[1777535409556,34.35,76113.39,0.0,-0.3127,0.00015,24.46401]
[1777535409609,34.35,76113.39,0.0,-0.3127,0.00015,24.46401]
[1777535411028,34.35,76106.12,0.0,-0.31375,0.00015,24.49726]
[1777535411054,34.35,76106.12,0.0,-0.31375,0.00015,24.49726]
[1777535411406,34.35,76106.12,0.0,-0.31375,0.00015,24.49726]
[1777535411751,34.35,76106.12,0.0,-0.31375,0.00015,24.49726]
[1777535411778,34.35,76106.12,0.0,-0.31375,0.00015,24.49726]
[1777535411791,34.34,76104.62,0.0,-0.31397,0.00015,24.50409]
[1777535415460,34.34,76105.08,0.0,-0.31389,0.00015,24.50131]
[1777535415494,34.34,76106.34,0.0,-0.31369,0.00015,24.4952]
[1777535421384,34.33,76112.61,0.0,-0.31273,0.00015,24.46478]
[1777535425600,34.33,76110.96,0.0,-0.31296,0.00015,24.47212]
[1777535425697,34.33,76110.37,0.0,-0.31304,0.00015,24.47474]
[1777535431467,34.32,76111.74,0.0,-0.31281,0.00015,24.4675]
[1777535436594,34.32,76113.41,0.0,-0.31252,0.00015,24.45537]
[1777535442729,34.31,76112.21,0.0,-0.31267,0.00015,24.46004]
[1777535442748,34.31,76112.21,0.0,-0.31267,0.00015,24.46004]
[1777535443792,34.31,76113.65,0.0,-0.31245,0.00015,24.45307]
[1777535443803,34.31,76113.65,0.0,-0.31245,0.00015,24.45307]
[1777535443868,34.31,76113.65,0.0,-0.31245,0.00015,24.45307]
[1777535443893,34.31,76113.09,0.0,-0.31253,0.00015,24.45554]
[1777535448468,34.31,76109.09,0.0,-0.31311,0.00015,24.47371]
[1777535448504,34.31,76109.09,0.0,-0.31311,0.00015,24.47371]
[1777535449991,34.29,76103.93,0.0,-0.31382,0.00015,24.49608]
[1777535450003,34.29,76103.93,0.0,-0.31382,0.00015,24.49608]
[1777535450589,34.29,76098.77,0.0,-0.31459,0.00015,24.52007]
[1777535451391,34.29,76098.77,0.0,-0.31459,0.00015,24.52007]
[1777535451433,34.29,76098.77,0.0,-0.31459,0.00015,24.52007]
[1777535451996,34.29,76094.72,0.0,-0.31519,0.00015,24.53878]
[1777535452835,34.29,76094.72,0.0,-0.31519,0.00015,24.53878]
[1777535452868,34.29,76094.72,0.0,-0.31519,0.00015,24.53878]
[1777535452888,34.29,76093.96,0.0,-0.3153,0.00015,24.54212]
[1777535452926,34.29,76093.96,0.0,-0.3153,0.00015,24.54212]
[1777535452984,34.29,76093.96,0.0,-0.3153,0.00015,24.54212]
[1777535453144,34.29,76093.96,0.0,-0.3153,0.00015,24.54212]
[1777535453304,34.29,76093.96,0.0,-0.3153,0.00015,24.54212]
[1777535454084,34.29,76093.96,0.0,-0.31529,0.00015,24.5419]
[1777535454107,34.29,76093.96,0.0,-0.31529,0.00015,24.5419]
[1777535457215,34.28,76082.83,0.0,-0.31694,0.00015,24.59286]
[1777535459799,34.28,76083.13,0.0,-0.31688,0.00015,24.59096]
[1777535461139,34.28,76086.57,0.0,-0.31635,0.00015,24.57454]
[1777535461647,34.28,76086.57,0.0,-0.31635,0.00015,24.57454]
[1777535463093,34.27,76087.21,0.0,-0.31624,0.00015,24.5711]
[1777535464264,34.27,76087.51,0.0,-0.31619,0.00015,24.56948]
[1777535464287,34.27,76087.51,0.0,-0.31619,0.00015,24.56948]
[1777535469722,34.26,76085.62,0.0,-0.31643,0.00015,24.57694]
[1777535474757,34.26,76081.54,0.0,-0.31701,0.00015,24.59474]
[1777535479792,34.25,76071.1,0.0,-0.31856,0.00015,24.64175]
[1777535481269,34.25,76068.72,0.0,-0.31891,0.00015,24.65242]
[1777535481289,34.25,76068.72,0.0,-0.31891,0.00015,24.65242]
[1777535482357,34.25,76072.94,0.0,-0.31826,0.00015,24.63278]
[1777535482367,34.25,76072.94,0.0,-0.31826,0.00015,24.63278]
[1777535482815,34.25,76073.56,0.0,-0.31816,0.00015,24.62968]
[1777535487849,34.24,76074.86,0.0,-0.31793,0.00015,24.62249]
[1777535492883,34.23,76075.2,0.0,-0.31782,0.00015,24.61628]
[1777535497918,34.22,76068.37,0.0,-0.31881,0.00015,24.64645]
[1777535499865,34.22,76066.85,0.0,-0.31904,0.00015,24.65316]
[1777535499917,34.22,76066.85,0.0,-0.31904,0.00015,24.65316]
[1777535500574,34.2,76065.26,0.0,-0.31919,0.00015,24.65776]
[1777535500583,34.2,76065.26,0.0,-0.31919,0.00015,24.65776]
[1777535500956,34.2,76065.26,0.0,-0.31919,0.00015,24.65749]
[1777535505989,34.12,76062.91,0.0,-0.31918,0.00015,24.65671]
[1777535508115,34.1,76064.01,0.0,-0.31893,0.00015,24.64896]
[1777535508648,34.1,76064.01,0.0,-0.31893,0.00015,24.64896]
[1777535508657,34.1,76064.01,0.0,-0.31893,0.00015,24.64896]
[1777535508664,34.1,76064.01,0.0,-0.31893,0.00015,24.64896]
[1777535508878,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509056,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509175,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509206,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509240,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509262,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509321,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509350,34.08,76062.88,0.0,-0.31902,0.00015,24.65125]
[1777535509423,34.08,76060.94,0.0,-0.31931,0.00015,24.66018]
[1777535511028,34.07,76049.96,0.0,-0.3209,0.00015,24.70787]
[1777535516345,34.04,76051.61,0.0,-0.32055,0.00015,24.69712]
[1777535522105,34.04,76048.9,0.0,-0.32092,0.00015,24.70828]
[1777535524448,34.03,76034.8,0.0,-0.32304,0.00015,24.77118]
[1777535526961,34.02,76034.76,0.0,-0.32301,0.00015,24.77008]
[1777535527013,34.02,76034.76,0.0,-0.32301,0.00015,24.77008]
[1777535528943,34.01,76029.54,0.0,-0.32376,0.00015,24.79239]
[1777535528986,33.99,76026.9,0.0,-0.32409,0.00015,24.8017]
[1777535532973,33.96,76025.36,0.0,-0.32419,0.00015,24.8044]
[1777535532978,33.96,76025.36,0.0,-0.32419,0.00015,24.8044]
[1777535533005,33.96,76025.36,0.0,-0.32419,0.00015,24.8044]
[1777535533056,33.95,76025.39,0.0,-0.32414,0.00015,24.80292]
[1777535533629,33.95,76025.39,0.0,-0.32414,0.00015,24.80292]
[1777535533984,33.94,76025.47,0.0,-0.32409,0.00015,24.80125]
[1777535534400,33.94,76025.47,0.0,-0.32409,0.00015,24.80125]
[1777535535203,33.93,76025.45,0.0,-0.32405,0.00015,24.80008]
[1777535536351,33.93,76022.52,0.0,-0.3245,0.00015,24.81315]
[1777535536368,33.93,76022.52,0.0,-0.3245,0.00015,24.81315]
[1777535536952,33.93,76022.52,0.0,-0.3245,0.00015,24.81315]
[1777535536973,33.93,76022.52,0.0,-0.3245,0.00015,24.81315]
[1777535539118,33.93,76019.73,0.0,-0.32492,0.00015,24.82541]
[1777535544368,33.93,76016.31,0.0,-0.32542,0.00015,24.83989]
[1777535544899,33.93,76016.31,0.0,-0.32542,0.00015,24.83989]
[1777535544992,33.93,76016.31,0.0,-0.32542,0.00015,24.83989]
[1777535545002,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545477,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545533,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545660,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545708,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545745,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545794,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545833,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545905,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545917,33.92,76016.72,0.0,-0.32535,0.00015,24.83792]
[1777535545968,33.92,76007.28,0.0,-0.3268,0.00015,24.8799]
[1777535547183,33.92,76009.81,0.0,-0.32641,0.00015,24.86864]
[1777535547201,33.92,76009.81,0.0,-0.32641,0.00015,24.86864]
[1777535547289,33.92,76009.81,0.0,-0.32641,0.00015,24.86864]
[1777535548260,33.92,76009.81,0.0,-0.32641,0.00015,24.86864]
[1777535551671,33.92,76012.31,0.0,-0.32602,0.00015,24.85753]
[1777535555506,33.92,76016.91,0.0,-0.3253,0.00015,24.83364]
[1777535555583,33.92,76016.91,0.0,-0.3253,0.00015,24.83364]
[1777535557249,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557271,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557298,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557309,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557886,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557922,33.93,76016.78,0.0,-0.32532,0.00015,24.8343]
[1777535557933,33.93,76005.2,0.0,-0.32711,0.00015,24.88606]
[1777535559249,33.93,76005.35,0.0,-0.32709,0.00015,24.88543]
[1777535559896,33.93,76005.35,0.0,-0.32709,0.00015,24.88543]
[1777535559934,33.93,76005.35,0.0,-0.32709,0.00015,24.88543]
[1777535559943,33.93,76006.69,0.0,-0.32689,0.00015,24.87952]
[1777535561282,33.93,76006.69,0.0,-0.32689,0.00015,24.87952]
[1777535561398,33.93,76007.71,0.0,-0.32673,0.00015,24.87503]
[1777535566522,33.93,76006.65,0.0,-0.3269,0.00015,24.87991]
[1777535566543,33.93,76006.65,0.0,-0.3269,0.00015,24.87991]
[1777535567337,33.93,76010.38,0.0,-0.32633,0.00015,24.86342]
[1777535567442,33.93,76010.38,0.0,-0.32635,0.00015,24.864]
[1777535572475,33.94,76017.37,0.0,-0.32528,0.00015,24.83308]
[1777535573383,33.94,76018.08,0.0,-0.32517,0.00015,24.82998]
[1777535573414,33.94,76018.08,0.0,-0.32517,0.00015,24.82998]
[1777535573419,33.94,76018.08,0.0,-0.32517,0.00015,24.82998]
[1777535573425,33.94,76018.08,0.0,-0.32517,0.00015,24.82998]
[1777535573438,33.94,76018.08,0.0,-0.32517,0.00015,24.82998]
[1777535573485,33.94,76017.75,0.0,-0.32523,0.00015,24.83155]
[1777535575459,33.94,76017.75,0.0,-0.32523,0.00015,24.83164]
[1777535575491,33.94,76017.75,0.0,-0.32523,0.00015,24.83164]
[1777535577090,33.94,76013.91,0.0,-0.32582,0.00015,24.84898]
[1777535582545,33.94,76008.16,0.0,-0.32674,0.00015,24.87539]
[1777535587585,33.95,76008.08,0.0,-0.32676,0.00015,24.87599]
[1777535593024,33.95,76005.44,0.0,-0.32717,0.00015,24.888]
[1777535595291,33.95,76005.79,0.0,-0.32712,0.00015,24.88663]
[1777535596038,33.95,76005.79,0.0,-0.32712,0.00015,24.88663]
[1777535604666,33.95,76010.02,0.0,-0.3265,0.00015,24.86856]
[1777535609736,33.96,76009.37,0.0,-0.32661,0.00015,24.87193]
[1777535613885,33.96,76011.62,0.0,-0.32626,0.00015,24.85875]
[1777535614024,33.96,76012.24,0.0,-0.32616,0.00015,24.85608]
[1777535615907,33.96,76011.53,0.0,-0.32628,0.00015,24.85934]
[1777535615916,33.96,76011.53,0.0,-0.32628,0.00015,24.85934]
[1777535617935,33.96,76011.54,0.0,-0.32628,0.00015,24.85948]
[1777535617945,33.96,76011.54,0.0,-0.32628,0.00015,24.85948]
[1777535619960,33.96,76011.12,0.0,-0.32635,0.00015,24.86153]
[1777535619968,33.96,76011.12,0.0,-0.32635,0.00015,24.86153]
[1777535620004,33.96,76011.12,0.0,-0.32635,0.00015,24.86153]
[1777535620053,33.96,76011.56,0.0,-0.32629,0.00015,24.85966]
[1777535626110,33.97,76010.49,0.0,-0.32646,0.00015,24.86484]
[1777535633427,33.97,76009.39,0.0,-0.32665,0.00015,24.87032]
[1777535635633,33.97,76009.36,0.0,-0.32666,0.00015,24.87059]
[1777535635686,33.97,76009.36,0.0,-0.32666,0.00015,24.87059]
[1777535635805,33.97,76009.36,0.0,-0.32666,0.00015,24.87059]
[1777535636031,33.97,76009.36,0.0,-0.32666,0.00015,24.87059]
[1777535636110,33.97,76013.73,0.0,-0.32599,0.00015,24.85122]
[1777535636178,33.97,76013.73,0.0,-0.32599,0.00015,24.85122]
[1777535636234,33.97,76013.73,0.0,-0.32599,0.00015,24.85122]
[1777535636805,33.97,76013.73,0.0,-0.32599,0.00015,24.85122]
[1777535636925,33.97,76013.73,0.0,-0.32599,0.00015,24.85117]
[1777535637932,33.97,76025.05,0.0,-0.32425,0.00015,24.80036]
[1777535639376,33.97,76028.92,0.0,-0.32365,0.00015,24.78283]
[1777535639517,33.97,76028.92,0.0,-0.32365,0.00015,24.78283]
[1777535639946,33.97,76030.95,0.0,-0.32334,0.00015,24.77358]
[1777535640229,33.97,76030.95,0.0,-0.32334,0.00015,24.77358]
[1777535640237,33.97,76030.95,0.0,-0.32334,0.00015,24.77358]
[1777535640952,33.97,76031.38,0.0,-0.32327,0.00015,24.77156]
[1777535641373,33.97,76031.38,0.0,-0.32327,0.00015,24.77156]
[1777535641870,33.97,76031.38,0.0,-0.32327,0.00015,24.77156]
[1777535641900,33.97,76031.38,0.0,-0.32327,0.00015,24.77156]
[1777535642224,33.97,76030.97,0.0,-0.32333,0.00015,24.77334]
[1777535642967,33.97,76030.97,0.0,-0.32333,0.00015,24.77327]
[1777535648004,33.97,76032.51,0.0,-0.32308,0.00015,24.76597]
[1777535653037,33.96,76030.08,0.0,-0.32344,0.00015,24.77663]
[1777535658073,33.96,76027.76,0.0,-0.32379,0.00015,24.78678]
[1777535660689,33.96,76024.59,0.0,-0.32427,0.00015,24.80093]
[1777535660703,33.96,76024.59,0.0,-0.32427,0.00015,24.80093]
[1777535662478,33.96,76019.81,0.0,-0.325,0.00015,24.82224]
[1777535663108,33.96,76020.39,0.0,-0.32491,0.00015,24.81954]
[1777535665935,33.96,76020.88,0.0,-0.32483,0.00015,24.81716]
[1777535665968,33.96,76020.88,0.0,-0.32483,0.00015,24.81716]
[1777535666519,33.96,76020.69,0.0,-0.32485,0.00015,24.81792]
[1777535666539,33.96,76020.69,0.0,-0.32485,0.00015,24.81792]
[1777535667217,33.96,76020.69,0.0,-0.32485,0.00015,24.81782]
[1777535667247,33.96,76020.69,0.0,-0.32485,0.00015,24.81782]
[1777535667655,33.96,76020.69,0.0,-0.32485,0.00015,24.81782]
[1777535667665,33.96,76020.69,0.0,-0.32485,0.00015,24.81782]
[1777535669989,33.96,76020.85,0.0,-0.32482,0.00015,24.81691]
[1777535670560,33.96,76021.15,0.0,-0.32477,0.00015,24.81547]
[1777535671164,33.95,76022.54,0.0,-0.32453,0.00015,24.80571]
[1777535674598,33.95,76023.88,0.0,-0.32432,0.00015,24.79941]
[1777535674918,33.95,76023.93,0.0,-0.32431,0.00015,24.79909]
[1777535680164,33.95,76024.35,0.0,-0.32423,0.00015,24.79684]
[1777535680668,33.95,76024.35,0.0,-0.32423,0.00015,24.79684]
[1777535680766,33.95,76030.8,0.0,-0.32324,0.00015,24.76756]
[1777535682041,33.95,76030.8,0.0,-0.32324,0.00015,24.76756]
[1777535682065,33.95,76030.8,0.0,-0.32324,0.00015,24.76756]
[1777535682689,33.95,76030.19,0.0,-0.32333,0.00015,24.77025]
[1777535682701,33.95,76030.19,0.0,-0.32333,0.00015,24.77025]
[1777535682735,33.95,76030.19,0.0,-0.32333,0.00015,24.77018]
[1777535688929,33.95,76032.77,0.0,-0.32292,0.00015,24.75826]
[1777535694337,33.94,76032.85,0.0,-0.3229,0.00015,24.75748]
[1777535698825,33.94,76031.78,0.0,-0.32306,0.00015,24.76214]
[1777535699026,33.94,76031.78,0.0,-0.32306,0.00015,24.76214]
[1777535699132,33.94,76031.78,0.0,-0.32306,0.00015,24.76214]
[1777535699173,33.94,76031.78,0.0,-0.32306,0.00015,24.76214]
[1777535699113,33.94,76035.34,0.0,-0.32251,0.00015,24.74585]
[1777535699391,33.94,76035.34,0.0,-0.32251,0.00015,24.74585]
[1777535699539,33.94,76047.55,0.0,-0.32064,0.00015,24.69009]
[1777535700970,33.94,76047.55,0.0,-0.32064,0.00015,24.69009]
[1777535701079,33.94,76052.25,0.0,-0.31992,0.00015,24.66844]
[1777535702445,33.94,76050.03,0.0,-0.32026,0.00015,24.67867]
[1777535702487,33.94,76050.03,0.0,-0.32026,0.00015,24.67867]
[1777535702941,33.94,76050.03,0.0,-0.32026,0.00015,24.67867]
[1777535702976,33.94,76050.44,0.0,-0.3202,0.00015,24.6768]
[1777535706407,33.94,76050.55,0.0,-0.32018,0.00015,24.67634]
[1777535706424,33.94,76050.28,0.0,-0.32022,0.00015,24.67758]
[1777535711457,33.94,76051.12,0.0,-0.32009,0.00015,24.67375]
[1777535716492,33.94,76054.47,0.0,-0.31958,0.00015,24.65832]
[1777535721527,33.94,76057.55,0.0,-0.31911,0.00015,24.6441]
[1777535726562,33.94,76056.15,0.0,-0.31933,0.00015,24.65056]
[1777535731597,33.94,76054.29,0.0,-0.31959,0.00015,24.65569]
[1777535736676,33.94,76055.73,0.0,-0.31937,0.00015,24.64903]
[1777535742674,33.94,76058.15,0.0,-0.319,0.00015,24.63788]
[1777535747709,33.94,76058.62,0.0,-0.31893,0.00015,24.63573]
[1777535752743,33.94,76059.36,0.0,-0.31882,0.00015,24.63233]
[1777535757568,33.94,76059.48,0.0,-0.3188,0.00015,24.63178]
[1777535757573,33.94,76059.48,0.0,-0.3188,0.00015,24.63178]
[1777535757595,33.94,76059.48,0.0,-0.3188,0.00015,24.63178]
[1777535757779,33.94,76059.73,0.0,-0.31876,0.00015,24.63062]
[1777535762815,33.94,76060.52,0.0,-0.31864,0.00015,24.62697]
[1777535767849,33.94,76059.37,0.0,-0.31882,0.00015,24.63228]
[1777535772884,33.94,76060.07,0.0,-0.31871,0.00015,24.62901]
[1777535777920,33.94,76060.09,0.0,-0.31871,0.00015,24.62889]
[1777535783175,33.94,76060.66,0.0,-0.31862,0.00015,24.62622]
[1777535785985,33.94,76053.96,0.0,-0.31964,0.00015,24.65715]
[1777535786030,33.94,76053.96,0.0,-0.31964,0.00015,24.65715]
[1777535787307,33.94,76051.17,0.0,-0.32006,0.00015,24.66994]
[1777535787330,33.94,76051.17,0.0,-0.32006,0.00015,24.66994]
[1777535787819,33.94,76051.17,0.0,-0.32006,0.00015,24.66994]
[1777535787857,33.94,76051.17,0.0,-0.32006,0.00015,24.66994]
[1777535787929,33.94,76051.17,0.0,-0.32006,0.00015,24.66994]
[1777535788019,33.94,76050.91,0.0,-0.3201,0.00015,24.67111]
[1777535793024,33.94,76051.17,0.0,-0.32004,0.00015,24.66626]
[1777535796032,33.94,76052.59,0.0,-0.31982,0.00015,24.65963]
[1777535796713,33.94,76052.07,0.0,-0.3199,0.00015,24.66198]
[1777535797286,33.94,76049.52,0.0,-0.32028,0.00015,24.67368]
[1777535800090,33.94,76048.59,0.0,-0.32042,0.00015,24.67786]
[1777535800101,33.94,76048.59,0.0,-0.32042,0.00015,24.67786]
[1777535804875,33.93,76050.1,0.0,-0.32018,0.00015,24.67063]
[1777535804915,33.93,76050.1,0.0,-0.32018,0.00015,24.67063]
[1777535806138,33.93,76049.55,0.0,-0.32027,0.00015,24.6731]
[1777535806399,33.93,76049.76,0.0,-0.32023,0.00015,24.67208]
[1777535806428,33.93,76049.76,0.0,-0.32023,0.00015,24.67208]
[1777535807123,33.93,76049.76,0.0,-0.32023,0.00015,24.67202]
[1777535812157,33.93,76051.27,0.0,-0.31999,0.00015,24.66479]
[1777535817194,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535817532,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535817552,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535817567,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535818105,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535818120,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535818275,33.93,76056.16,0.0,-0.31924,0.00015,24.64203]
[1777535821266,33.93,76056.95,0.0,-0.31911,0.00015,24.63828]
[1777535821293,33.93,76056.95,0.0,-0.31911,0.00015,24.63828]
[1777535821366,33.93,76057.25,0.0,-0.31907,0.00015,24.63686]
[1777535821452,33.93,76057.25,0.0,-0.31907,0.00015,24.63686]
[1777535821610,33.93,76057.25,0.0,-0.31907,0.00015,24.63686]
[1777535821619,33.93,76057.25,0.0,-0.31907,0.00015,24.63686]
[1777535822228,33.93,76057.25,0.0,-0.31907,0.00015,24.63683]
[1777535823235,33.93,76066.92,0.0,-0.31759,0.00015,24.59189]
[1777535826703,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535826759,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535826850,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535826914,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535827037,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535827052,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535827081,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535827096,33.93,76069.61,0.0,-0.31718,0.00015,24.5794]
[1777535827263,33.93,76068.88,0.0,-0.3173,0.00015,24.58283]
[1777535828270,33.93,76089.96,0.0,-0.3141,0.00015,24.48367]
[1777535829258,33.93,76089.96,0.0,-0.3141,0.00015,24.48367]
[1777535829277,33.93,76089.96,0.0,-0.3141,0.00015,24.48375]
[1777535829335,33.93,76089.96,0.0,-0.3141,0.00015,24.48375]
[1777535830243,33.93,76089.96,0.0,-0.3141,0.00015,24.48375]
[1777535830285,33.93,76089.96,0.0,-0.3141,0.00015,24.48375]
[1777535830288,33.93,76075.77,0.0,-0.31625,0.00015,24.55057]
[1777535831424,33.93,76075.77,0.0,-0.31624,0.00015,24.55044]
[1777535831452,33.93,76075.77,0.0,-0.31624,0.00015,24.55044]
[1777535832055,33.93,76075.77,0.0,-0.31624,0.00015,24.55044]
[1777535832087,33.93,76075.77,0.0,-0.31624,0.00015,24.55044]
[1777535832466,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832552,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832567,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832592,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832615,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832668,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535832729,33.93,76072.9,0.0,-0.31667,0.00015,24.56371]
[1777535833305,33.93,76072.03,0.0,-0.3168,0.00015,24.56759]
[1777535833971,33.93,76072.03,0.0,-0.3168,0.00015,24.56759]
[1777535834483,33.93,76070.03,0.0,-0.31711,0.00015,24.57699]
[1777535834520,33.93,76070.03,0.0,-0.31711,0.00015,24.57699]
[1777535835323,33.93,76062.2,0.0,-0.3183,0.00015,24.61351]
[1777535835443,33.93,76062.2,0.0,-0.3183,0.00015,24.61351]
[1777535836114,33.93,76062.2,0.0,-0.3183,0.00015,24.61351]
[1777535836139,33.93,76062.2,0.0,-0.3183,0.00015,24.61351]
[1777535836510,33.93,76062.2,0.0,-0.3183,0.00015,24.61353]
[1777535839624,33.93,76061.46,0.0,-0.31841,0.00015,24.61697]
[1777535839653,33.93,76061.46,0.0,-0.31841,0.00015,24.61697]
[1777535839665,33.93,76061.46,0.0,-0.31841,0.00015,24.61697]
[1777535839671,33.93,76061.3,0.0,-0.31844,0.00015,24.61772]
[1777535844674,33.93,76059.99,0.0,-0.31864,0.00015,24.6238]
[1777535844972,33.93,76059.99,0.0,-0.31864,0.00015,24.6238]
[1777535845159,33.93,76059.99,0.0,-0.31864,0.00015,24.6238]
[1777535846398,33.93,76059.04,0.0,-0.31878,0.00015,24.62819]
[1777535846425,33.93,76059.04,0.0,-0.31878,0.00015,24.62819]
[1777535847054,33.93,76059.04,0.0,-0.31878,0.00015,24.62819]
[1777535847265,33.93,76059.04,0.0,-0.31878,0.00015,24.62819]
[1777535854210,33.93,76053.58,0.0,-0.31959,0.00015,24.6498]
[1777535856732,33.92,76054.69,0.0,-0.31942,0.00015,24.64458]
[1777535862912,33.92,76054.32,0.0,-0.31947,0.00015,24.64611]
[1777535868009,33.92,76044.69,0.0,-0.32094,0.00015,24.6902]
[1777535873365,33.92,76042.42,0.0,-0.32127,0.00015,24.70025]
[1777535874299,33.92,76043.59,0.0,-0.32109,0.00015,24.69466]
[1777535875544,33.92,76043.76,0.0,-0.32106,0.00015,24.69381]
[1777535875619,33.92,76044.08,0.0,-0.32101,0.00015,24.69234]
[1777535880748,33.92,76044.81,0.0,-0.32089,0.00015,24.68866]
[1777535881030,33.92,76044.81,0.0,-0.32089,0.00015,24.68866]
[1777535881125,33.91,76045.36,0.0,-0.3208,0.00015,24.68596]
[1777535881665,33.91,76045.36,0.0,-0.3208,0.00015,24.68596]
[1777535881730,33.91,76047.31,0.0,-0.3205,0.00015,24.677]
[1777535883093,33.91,76047.31,0.0,-0.3205,0.00015,24.677]
[1777535883105,33.91,76047.31,0.0,-0.3205,0.00015,24.677]
[1777535883108,33.91,76047.31,0.0,-0.3205,0.00015,24.677]
[1777535883134,33.91,76049.14,0.0,-0.32021,0.00015,24.6684]
[1777535887081,33.91,76050.96,0.0,-0.31993,0.00015,24.65985]
[1777535892625,33.91,76051.66,0.0,-0.31981,0.00015,24.6561]
[1777535893150,33.91,76051.66,0.0,-0.31981,0.00015,24.6561]
[1777535893215,33.91,76052.31,0.0,-0.3197,0.00015,24.65292]
[1777535893965,33.91,76052.31,0.0,-0.3197,0.00015,24.65292]
[1777535899066,33.9,76056.72,0.0,-0.31902,0.00015,24.63222]
[1777535899092,33.9,76056.72,0.0,-0.31902,0.00015,24.63222]
[1777535899473,33.9,76056.99,0.0,-0.31897,0.00015,24.63084]
[1777535905290,33.9,76058.23,0.0,-0.31878,0.00015,24.62487]
[1777535905391,33.9,76056.6,0.0,-0.31902,0.00015,24.63233]
[1777535905421,33.9,76056.6,0.0,-0.31902,0.00015,24.63233]
[1777535907313,33.9,76056.6,0.0,-0.31902,0.00015,24.63233]
[1777535912984,33.9,76056.3,0.0,-0.31904,0.00015,24.62994]
[1777535915407,33.9,76057.21,0.0,-0.3189,0.00015,24.62568]
[1777535915879,33.9,76057.2,0.0,-0.3189,0.00015,24.62561]
[1777535918896,33.9,76056.9,0.0,-0.31894,0.00015,24.62693]
[1777535918997,33.9,76057.13,0.0,-0.3189,0.00015,24.62582]
[1777535920769,33.9,76057.13,0.0,-0.3189,0.00015,24.62579]
[1777535921013,33.9,76057.13,0.0,-0.3189,0.00015,24.62579]
[1777535921486,33.9,76060.61,0.0,-0.31837,0.00015,24.60961]
[1777535921695,33.9,76060.61,0.0,-0.31837,0.00015,24.60961]
[1777535921943,33.9,76060.61,0.0,-0.31837,0.00015,24.60961]
[1777535922027,33.9,76066.69,0.0,-0.31744,0.00015,24.58126]
[1777535927965,33.9,76064.32,0.0,-0.31781,0.00015,24.59235]
[1777535928599,33.9,76064.32,0.0,-0.31781,0.00015,24.59235]
[1777535934008,33.9,76063.88,0.0,-0.31787,0.00015,24.5944]
[1777535939042,33.9,76063.16,0.0,-0.31798,0.00015,24.59772]
[1777535943809,33.9,76066.58,0.0,-0.31746,0.00015,24.58183]
[1777535945768,33.9,76065.38,0.0,-0.31765,0.00015,24.58747]
[1777535946099,33.9,76064.5,0.0,-0.31778,0.00015,24.59159]
[1777535946597,33.9,76064.5,0.0,-0.31778,0.00015,24.59159]
[1777535952140,33.9,76061.03,0.0,-0.31831,0.00015,24.60788]
[1777535956631,33.9,76058.45,0.0,-0.31871,0.00015,24.61996]
[1777535959530,33.9,76057.57,0.0,-0.31885,0.00015,24.62412]
[1777535966239,33.9,76056.24,0.0,-0.31906,0.00015,24.63051]
[1777535971274,33.9,76053.83,0.0,-0.31941,0.00015,24.63841]
[1777535976309,33.9,76052.52,0.0,-0.31962,0.00015,24.64466]
[1777535981345,33.91,76051.98,0.0,-0.31971,0.00015,24.64736]
[1777535986380,33.91,76050.1,0.0,-0.32,0.00015,24.65624]
[1777535991414,33.91,76048.59,0.0,-0.32024,0.00015,24.66339]
[1777535992291,33.91,76048.59,0.0,-0.32024,0.00015,24.66339]
[1777535992422,33.91,76049.4,0.0,-0.32012,0.00015,24.6597]
[1777535993641,33.91,76049.2,0.0,-0.32015,0.00015,24.66067]
[1777535993663,33.91,76049.2,0.0,-0.32015,0.00015,24.66067]
[1777535994436,33.91,76048.3,0.0,-0.32029,0.00015,24.66485]
[1777535995467,33.91,76064.95,0.0,-0.31774,0.00015,24.58755]
[1777535996472,33.91,76072.53,0.0,-0.31657,0.00015,24.55175]
[1777535996551,33.91,76072.53,0.0,-0.31657,0.00015,24.55175]
[1777535996577,33.91,76072.53,0.0,-0.31657,0.00015,24.55175]
[1777535996664,33.91,76071.1,0.0,-0.31679,0.00015,24.55845]
[1777535999012,33.9,76071.1,0.0,-0.31677,0.00015,24.55777]
[1777535999493,33.9,76072.51,0.0,-0.31655,0.00015,24.55082]
[1777536000521,33.9,76073.45,0.0,-0.3164,0.00015,24.54632]
[1777536002315,33.9,76138.33,0.0,-0.30659,0.00015,24.23447]
[1777536000101,33.9,76138.33,0.0,-0.30659,0.00015,24.23447]
[1777536007763,33.9,76138.33,0.0,-0.30659,0.00015,24.23447]
[1777536012364,33.9,76136.52,0.0,-0.30687,0.00015,24.24336]
[1777536012379,33.9,76125.53,0.0,-0.30852,0.00015,24.29714]
[1777536013319,33.9,76125.53,0.0,-0.30852,0.00015,24.29714]
[1777536013419,33.9,76059.06,0.0,-0.31859,0.00015,24.6135]
[1777536017651,33.9,76067.08,0.0,-0.31737,0.00015,24.57615]
[1777536021667,33.9,76058.92,0.0,-0.31862,0.00015,24.61415]
[1777536023681,33.9,76050.56,0.0,-0.31989,0.00015,24.65283]
[1777536026861,33.9,76046.24,0.0,-0.32055,0.00015,24.67272]
[1777536026955,33.9,76046.9,0.0,-0.32045,0.00015,24.66969]
[1777536033128,33.9,76042.97,0.0,-0.32104,0.00015,24.6843]
[1777536033214,33.9,76034.24,0.0,-0.32238,0.00015,24.72419]
[1777536035771,33.9,76025.12,0.0,-0.32378,0.00015,24.76557]
[1777536040801,33.9,76020.72,0.0,-0.32446,0.00015,24.78543]
[1777536043118,33.9,76018.11,0.0,-0.32486,0.00015,24.79717]
[1777536043123,33.9,76018.11,0.0,-0.32486,0.00015,24.79717]
[1777536043350,33.9,76016.6,0.0,-0.32509,0.00015,24.80396]
[1777536048865,33.9,76021.89,0.0,-0.32428,0.00015,24.78016]
[1777536053899,33.9,76019.69,0.0,-0.32461,0.00015,24.79007]
[1777536056631,33.9,76020.51,0.0,-0.32449,0.00015,24.78637]
[1777536056657,33.9,76020.51,0.0,-0.32449,0.00015,24.78637]
[1777536056920,33.9,76019.43,0.0,-0.32465,0.00015,24.79124]
[1777536061958,33.9,76013.42,0.0,-0.32558,0.00015,24.81821]
[1777536064714,33.9,76016.55,0.0,-0.3251,0.00015,24.80418]
[1777536066995,33.9,76016.52,0.0,-0.32509,0.00015,24.80406]
[1777536072030,33.89,76020.09,0.0,-0.32453,0.00015,24.78766]
[1777536077065,33.89,76016.89,0.0,-0.32501,0.00015,24.80167]
[1777536082099,33.89,76023.7,0.0,-0.32395,0.00015,24.77065]
[1777536085120,33.89,76034.29,0.0,-0.32232,0.00015,24.72247]
[1777536090157,33.89,76039.26,0.0,-0.32156,0.00015,24.69975]
[1777536095191,33.89,76044.88,0.0,-0.32068,0.00015,24.67056]
[1777536098212,33.89,76052.82,0.0,-0.31947,0.00015,24.63403]
[1777536103249,33.89,76050.53,0.0,-0.31982,0.00015,24.64477]
[1777536104255,33.89,76042.04,0.0,-0.32112,0.00015,24.68384]
[1777536106269,33.89,76033.79,0.0,-0.32239,0.00015,24.72149]
[1777536107054,33.89,76033.79,0.0,-0.32239,0.00015,24.72149]
[1777536108283,33.89,76017.38,0.0,-0.32491,0.00015,24.79564]
[1777536111304,33.89,76011.04,0.0,-0.32587,0.00015,24.82372]
[1777536113013,33.88,76009.98,0.0,-0.32603,0.00015,24.82833]
[1777536113393,33.88,76009.98,0.0,-0.32603,0.00015,24.82833]
[1777536113400,33.88,76005.12,0.0,-0.32678,0.00015,24.84988]
[1777536119359,33.88,76005.24,0.0,-0.32674,0.00015,24.84852]
[1777536123389,33.87,76017.69,0.0,-0.3248,0.00015,24.79226]
[1777536125583,33.87,76021.12,0.0,-0.32426,0.00015,24.77671]
[1777536135472,33.87,76018.26,0.0,-0.32467,0.00015,24.78864]
[1777536137415,33.87,76018.85,0.0,-0.32458,0.00015,24.78589]
[1777536137509,33.87,76020.91,0.0,-0.32426,0.00015,24.77651]
[1777536142521,33.86,76015.11,0.0,-0.32514,0.00015,24.80218]
[1777536143930,33.86,76016.26,0.0,-0.32496,0.00015,24.7969]
[1777536144076,33.86,76016.26,0.0,-0.32496,0.00015,24.7969]
[1777536144535,33.86,76016.89,0.0,-0.32486,0.00015,24.79397]
[1777536145614,33.86,76016.89,0.0,-0.32486,0.00015,24.79397]
[1777536145646,33.86,76017.28,0.0,-0.32479,0.00015,24.79201]
[1777536146860,33.86,76017.28,0.0,-0.32479,0.00015,24.79201]
[1777536146995,33.86,76017.28,0.0,-0.32479,0.00015,24.79201]
[1777536147556,33.86,76017.08,0.0,-0.32482,0.00015,24.79281]
[1777536152591,33.85,76012.56,0.0,-0.32548,0.00015,24.80917]
[1777536152841,33.85,76012.56,0.0,-0.32548,0.00015,24.80917]
[1777536153598,33.85,76015.33,0.0,-0.32505,0.00015,24.79662]
[1777536153926,33.85,76015.33,0.0,-0.32505,0.00015,24.79662]
[1777536154315,33.85,76015.33,0.0,-0.32505,0.00015,24.79662]
[1777536154606,33.85,76017.11,0.0,-0.32477,0.00015,24.7885]
[1777536159642,33.85,76017.91,0.0,-0.32463,0.00015,24.78434]
[1777536164680,33.85,76016.5,0.0,-0.32483,0.00015,24.7901]
[1777536167377,33.84,76017.55,0.0,-0.32466,0.00015,24.78516]
[1777536167646,33.84,76017.55,0.0,-0.32466,0.00015,24.78516]
[1777536167699,33.84,76017.92,0.0,-0.3246,0.00015,24.7834]
[1777536172733,33.84,76014.55,0.0,-0.3251,0.00015,24.79798]
[1777536177770,33.83,76011.32,0.0,-0.32558,0.00015,24.81182]
[1777536182805,33.83,76013.91,0.0,-0.32516,0.00015,24.79943]
[1777536187841,33.82,76016.52,0.0,-0.32473,0.00015,24.78704]
[1777536190497,33.82,76016.64,0.0,-0.32471,0.00015,24.78637]
[1777536190658,33.82,76016.64,0.0,-0.32471,0.00015,24.78637]
[1777536190704,33.82,76014.8,0.0,-0.32499,0.00015,24.79453]
[1777536192297,33.82,76014.8,0.0,-0.32499,0.00015,24.7944]
[1777536192447,33.82,76019.54,0.0,-0.32425,0.00015,24.77288]
[1777536193162,33.82,76019.54,0.0,-0.32425,0.00015,24.77288]
[1777536193263,33.82,76021.0,0.0,-0.32402,0.00015,24.76616]
[1777536198718,33.82,76019.53,0.0,-0.32423,0.00015,24.77236]
[1777536198721,33.82,76019.53,0.0,-0.32423,0.00015,24.77236]
[1777536198927,33.81,76025.93,0.0,-0.32324,0.00015,24.74312]
[1777536200722,33.81,76025.93,0.0,-0.32324,0.00015,24.74312]
[1777536201521,33.81,76031.3,0.0,-0.32241,0.00015,24.71857]
[1777536201621,33.81,76030.74,0.0,-0.32249,0.00015,24.72106]
[1777536202823,33.81,76030.74,0.0,-0.32249,0.00015,24.72099]
[1777536202843,33.81,76030.74,0.0,-0.32249,0.00015,24.72099]
[1777536202944,33.81,76029.55,0.0,-0.32267,0.00015,24.72635]
[1777536207982,33.81,76023.89,0.0,-0.32353,0.00015,24.7517]
[1777536210687,33.81,76023.45,0.0,-0.3236,0.00015,24.75361]
[1777536211111,33.81,76024.67,0.0,-0.32341,0.00015,24.748]
[1777536211216,33.81,76024.67,0.0,-0.32341,0.00015,24.748]
[1777536211314,33.81,76029.95,0.0,-0.32257,0.00015,24.72047]
[1777536213272,33.81,76037.88,0.0,-0.32135,0.00015,24.68409]
[1777536219059,33.81,76039.04,0.0,-0.32117,0.00015,24.67863]
[1777536221348,33.81,76037.76,0.0,-0.32136,0.00015,24.68449]
[1777536221412,33.81,76035.59,0.0,-0.3217,0.00015,24.69442]
[1777536227115,33.81,76033.57,0.0,-0.322,0.00015,24.70345]
[1777536232152,33.8,76037.84,0.0,-0.32134,0.00015,24.68377]
[1777536237249,33.8,76038.76,0.0,-0.3212,0.00015,24.67945]
[1777536237378,33.8,76038.76,0.0,-0.3212,0.00015,24.67945]
[1777536237532,33.8,76038.76,0.0,-0.3212,0.00015,24.67945]
[1777536237535,33.8,76038.76,0.0,-0.3212,0.00015,24.67945]
[1777536237630,33.8,76039.49,0.0,-0.32108,0.00015,24.67607]
[1777536241400,33.8,76043.61,0.0,-0.32045,0.00015,24.65705]
[1777536243065,33.8,76047.7,0.0,-0.31982,0.00015,24.63816]
[1777536243602,33.8,76047.7,0.0,-0.31982,0.00015,24.63816]
[1777536243703,33.8,76055.78,0.0,-0.31858,0.00015,24.60065]
[1777536245146,33.8,76057.38,0.0,-0.31833,0.00015,24.59302]
[1777536245748,33.8,76057.38,0.0,-0.31833,0.00015,24.59302]
[1777536245246,33.8,76054.53,0.0,-0.31876,0.00015,24.60611]
[1777536247463,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247599,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247642,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247748,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247771,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247786,33.8,76054.53,0.0,-0.31876,0.00015,24.60593]
[1777536247947,33.8,76053.13,0.0,-0.31897,0.00015,24.61248]
[1777536248265,33.8,76053.13,0.0,-0.31897,0.00015,24.6125]
[1777536249684,33.8,76053.13,0.0,-0.31897,0.00015,24.6125]
[1777536249706,33.8,76065.56,0.0,-0.31706,0.00015,24.55424]
[1777536251875,33.8,76062.93,0.0,-0.31746,0.00015,24.56624]
[1777536255633,33.79,76059.15,0.0,-0.31802,0.00015,24.58342]
[1777536255698,33.79,76059.15,0.0,-0.31802,0.00015,24.58342]
[1777536255741,33.79,76059.15,0.0,-0.31802,0.00015,24.58342]
[1777536259788,33.79,76064.91,0.0,-0.31712,0.00015,24.55574]
[1777536261826,33.79,76064.12,0.0,-0.31723,0.00015,24.55913]
[1777536271456,33.78,76061.08,0.0,-0.31764,0.00015,24.57168]
[1777536271475,33.78,76061.08,0.0,-0.31764,0.00015,24.57168]
[1777536271574,33.78,76061.08,0.0,-0.31764,0.00015,24.57168]
[1777536271609,33.78,76061.08,0.0,-0.31764,0.00015,24.57168]
[1777536271845,33.77,76061.5,0.0,-0.31755,0.00015,24.5661]
[1777536271973,33.77,76061.5,0.0,-0.31755,0.00015,24.5661]
[1777536272478,33.77,76061.5,0.0,-0.31755,0.00015,24.5661]
[1777536272683,33.77,76078.88,0.0,-0.31489,0.00015,24.48395]
[1777536273126,33.77,76078.88,0.0,-0.31489,0.00015,24.48395]
[1777536273781,33.77,76078.88,0.0,-0.31489,0.00015,24.48395]
[1777536274598,33.77,76080.19,0.0,-0.31469,0.00015,24.47755]
[1777536274694,33.77,76088.86,0.0,-0.31335,0.00015,24.43586]
[1777536278038,33.76,76089.3,0.0,-0.31326,0.00015,24.4328]
[1777536278057,33.76,76089.3,0.0,-0.31326,0.00015,24.4328]
[1777536280231,33.76,76089.94,0.0,-0.31314,0.00015,24.4291]
[1777536282097,33.76,76089.95,0.0,-0.31312,0.00015,24.42843]
[1777536282503,33.75,76089.87,0.0,-0.31313,0.00015,24.4285]
[1777536286421,33.75,76088.32,0.0,-0.31333,0.00015,24.43502]
[1777536286533,33.75,76088.32,0.0,-0.31333,0.00015,24.43471]
[1777536290112,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290472,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290652,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290668,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290681,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290810,33.74,76088.41,0.0,-0.31329,0.00015,24.43371]
[1777536290845,33.74,76087.46,0.0,-0.31343,0.00015,24.43807]
[1777536292509,33.74,76092.66,0.0,-0.31264,0.00015,24.41294]
[1777536292611,33.74,76093.12,0.0,-0.31256,0.00015,24.41042]
[1777536298617,33.73,76091.67,0.0,-0.31273,0.00015,24.41569]
[1777536300867,33.73,76093.47,0.0,-0.31244,0.00015,24.40675]
[1777536305667,33.72,76084.78,0.0,-0.31372,0.00015,24.44688]
[1777536308530,33.71,76083.52,0.0,-0.3139,0.00015,24.45239]
[1777536309729,33.71,76089.84,0.0,-0.31293,0.00015,24.42185]
[1777536309767,33.71,76089.84,0.0,-0.31293,0.00015,24.42185]
[1777536309831,33.71,76095.55,0.0,-0.31205,0.00015,24.39412]
[1777536309988,33.71,76095.55,0.0,-0.31205,0.00015,24.39412]
[1777536310004,33.71,76095.55,0.0,-0.31205,0.00015,24.39412]
[1777536310194,33.71,76095.55,0.0,-0.31205,0.00015,24.39412]
[1777536310722,33.71,76095.55,0.0,-0.31205,0.00015,24.39412]
[1777536310823,33.71,76096.04,0.0,-0.31197,0.00015,24.39148]
[1777536311523,33.71,76096.04,0.0,-0.31197,0.00015,24.39148]
[1777536311541,33.71,76096.04,0.0,-0.31197,0.00015,24.39148]
[1777536311555,33.71,76096.04,0.0,-0.31197,0.00015,24.39148]
[1777536311683,33.71,76096.04,0.0,-0.31197,0.00015,24.39148]
[1777536311761,33.71,76098.91,0.0,-0.31152,0.00015,24.37737]
[1777536312232,33.71,76098.91,0.0,-0.31152,0.00015,24.37737]
[1777536312259,33.71,76098.91,0.0,-0.31152,0.00015,24.37737]
[1777536312670,33.71,76098.91,0.0,-0.31152,0.00015,24.37737]
[1777536312746,33.71,76098.91,0.0,-0.31152,0.00015,24.37737]
[1777536312802,33.71,76099.98,0.0,-0.31135,0.00015,24.37194]
[1777536313546,33.71,76099.98,0.0,-0.31135,0.00015,24.37194]
[1777536314664,33.7,76099.98,0.0,-0.31135,0.00015,24.37171]
[1777536314681,33.7,76099.98,0.0,-0.31135,0.00015,24.37171]
[1777536314837,33.7,76099.98,0.0,-0.31135,0.00015,24.37171]
[1777536314852,33.7,76099.98,0.0,-0.31135,0.00015,24.37171]
[1777536314901,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315120,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315218,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315316,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315361,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315365,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315519,33.7,76100.2,0.0,-0.31131,0.00015,24.37041]
[1777536315739,33.7,76100.2,0.0,-0.3113,0.00015,24.37019]
[1777536316233,33.7,76100.2,0.0,-0.3113,0.00015,24.37019]
[1777536316648,33.7,76100.2,0.0,-0.3113,0.00015,24.37019]
[1777536316664,33.7,76100.2,0.0,-0.3113,0.00015,24.37019]
[1777536316864,33.7,76122.25,0.0,-0.30795,0.00015,24.26236]
[1777536317793,33.7,76122.25,0.0,-0.30795,0.00015,24.26236]
[1777536319131,33.7,76124.03,0.0,-0.30767,0.00015,24.25328]
[1777536319164,33.7,76124.03,0.0,-0.30767,0.00015,24.25328]
[1777536319173,33.7,76124.03,0.0,-0.30767,0.00015,24.25328]
[1777536319234,33.7,76124.03,0.0,-0.30767,0.00015,24.25328]
[1777536321623,33.69,76131.14,0.0,-0.30656,0.00015,24.21702]
[1777536321641,33.69,76131.14,0.0,-0.30656,0.00015,24.21702]
[1777536321794,33.69,76131.14,0.0,-0.30656,0.00015,24.21702]
[1777536321810,33.69,76131.14,0.0,-0.30656,0.00015,24.21702]
[1777536326631,33.67,76134.65,0.0,-0.30591,0.00015,24.19542]
[1777536328920,33.66,76131.43,0.0,-0.30636,0.00015,24.21006]
[1777536328998,33.66,76125.36,0.0,-0.30727,0.00015,24.24002]
[1777536329011,33.66,76125.36,0.0,-0.30727,0.00015,24.24002]
[1777536329659,33.66,76125.36,0.0,-0.30727,0.00015,24.24002]
[1777536329688,33.66,76125.36,0.0,-0.30727,0.00015,24.24002]
[1777536329834,33.66,76122.98,0.0,-0.30763,0.00015,24.25166]
[1777536331028,33.66,76122.49,0.0,-0.3077,0.00015,24.25396]
[1777536331848,33.66,76121.85,0.0,-0.30777,0.00015,24.2534]
[1777536333290,33.66,76123.27,0.0,-0.30756,0.00015,24.2464]
[1777536335878,33.65,76134.0,0.0,-0.30592,0.00015,24.19286]
[1777536337128,33.65,76134.89,0.0,-0.30579,0.00015,24.18836]
[1777536342927,33.65,76133.39,0.0,-0.306,0.00015,24.19537]
[1777536348337,33.65,76135.48,0.0,-0.30568,0.00015,24.18465]
[1777536348948,33.65,76135.67,0.0,-0.30564,0.00015,24.18354]
[1777536353961,33.65,76133.47,0.0,-0.30596,0.00015,24.19406]
[1777536356138,33.64,76130.33,0.0,-0.30643,0.00015,24.20945]
[1777536356147,33.64,76130.33,0.0,-0.30643,0.00015,24.20945]
[1777536356154,33.64,76130.33,0.0,-0.30643,0.00015,24.20945]
[1777536356803,33.64,76130.33,0.0,-0.30643,0.00015,24.20945]
[1777536356874,33.64,76129.0,0.0,-0.30663,0.00015,24.21605]
[1777536357200,33.64,76129.0,0.0,-0.30663,0.00015,24.21605]
[1777536357560,33.64,76129.2,0.0,-0.3066,0.00015,24.21494]
[1777536359166,33.64,76122.87,0.0,-0.30756,0.00015,24.24614]
[1777536359398,33.64,76122.87,0.0,-0.30756,0.00015,24.24614]
[1777536359419,33.64,76122.87,0.0,-0.30756,0.00015,24.24614]
[1777536359786,33.64,76117.12,0.0,-0.30842,0.00015,24.27434]
[1777536360532,33.64,76117.12,0.0,-0.30842,0.00015,24.27434]
[1777536361195,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361214,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361276,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361436,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361462,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361876,33.64,76117.79,0.0,-0.30832,0.00015,24.27089]
[1777536361919,33.64,76122.86,0.0,-0.30754,0.00015,24.24575]
[1777536362587,33.64,76122.86,0.0,-0.30754,0.00015,24.24575]
[1777536363116,33.64,76121.92,0.0,-0.30768,0.00015,24.25026]
[1777536363412,33.64,76115.23,0.0,-0.30869,0.00015,24.28306]
[1777536364883,33.64,76115.23,0.0,-0.30869,0.00015,24.28306]
[1777536364951,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365011,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365022,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365128,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365139,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365802,33.64,76103.11,0.0,-0.31053,0.00015,24.34216]
[1777536365823,33.64,76093.99,0.0,-0.31192,0.00015,24.38628]
[1777536367367,33.64,76088.28,0.0,-0.31278,0.00015,24.41367]
[1777536367390,33.64,76088.28,0.0,-0.31278,0.00015,24.41367]
[1777536367894,33.64,76084.98,0.0,-0.31328,0.00015,24.42936]
[1777536369514,33.63,76082.78,0.0,-0.31361,0.00015,24.43972]
[1777536369606,33.63,76083.11,0.0,-0.31356,0.00015,24.4381]
[1777536370644,33.63,76083.11,0.0,-0.31356,0.00015,24.4381]
[1777536371542,33.63,76087.67,0.0,-0.31286,0.00015,24.41614]
[1777536371626,33.63,76085.42,0.0,-0.31321,0.00015,24.42696]
[1777536372628,33.63,76085.42,0.0,-0.31321,0.00015,24.42696]
[1777536372730,33.63,76085.72,0.0,-0.31316,0.00015,24.42549]
[1777536373053,33.63,76085.72,0.0,-0.31316,0.00015,24.42549]
[1777536373440,33.63,76085.72,0.0,-0.31316,0.00015,24.42549]
[1777536375569,33.63,76086.22,0.0,-0.31308,0.00015,24.42304]
[1777536375667,33.63,76084.58,0.0,-0.31333,0.00015,24.43091]
[1777536379905,33.63,76082.55,0.0,-0.31363,0.00015,24.44038]
[1777536381632,33.63,76084.39,0.0,-0.31335,0.00015,24.43149]
[1777536381945,33.63,76085.17,0.0,-0.31323,0.00015,24.42769]
[1777536385668,33.63,76085.79,0.0,-0.31313,0.00015,24.42466]
[1777536385674,33.63,76086.29,0.0,-0.31306,0.00015,24.42224]
[1777536388013,33.63,76086.29,0.0,-0.31306,0.00015,24.42219]
[1777536388693,33.63,76086.29,0.0,-0.31306,0.00015,24.42219]
[1777536391610,33.63,76086.53,0.0,-0.31302,0.00015,24.42097]
[1777536391729,33.63,76086.53,0.0,-0.31302,0.00015,24.42097]
[1777536391831,33.63,76084.42,0.0,-0.31332,0.00015,24.42763]
[1777536393758,33.63,76084.42,0.0,-0.31332,0.00015,24.4276]
[1777536393859,33.63,76083.43,0.0,-0.31347,0.00015,24.43233]
[1777536399831,33.63,76082.44,0.0,-0.31362,0.00015,24.43692]
[1777536403858,33.63,76082.68,0.0,-0.31358,0.00015,24.43563]
[1777536403879,33.63,76082.68,0.0,-0.31358,0.00015,24.43563]
[1777536403959,33.63,76082.72,0.0,-0.31357,0.00015,24.43538]
[1777536407807,33.63,76082.45,0.0,-0.31361,0.00015,24.43662]
[1777536407901,33.63,76082.45,0.0,-0.31361,0.00015,24.43662]
[1777536407908,33.63,76082.32,0.0,-0.31363,0.00015,24.43721]
[1777536411006,33.63,76082.28,0.0,-0.31363,0.00015,24.43734]
[1777536411508,33.63,76080.56,0.0,-0.31389,0.00015,24.44552]
[1777536413283,33.63,76077.87,0.0,-0.3143,0.00015,24.45837]
[1777536413565,33.63,76074.86,0.0,-0.31476,0.00015,24.47272]
[1777536414379,33.63,76074.86,0.0,-0.31476,0.00015,24.47272]
[1777536414388,33.63,76074.86,0.0,-0.31476,0.00015,24.47272]
[1777536414428,33.63,76074.86,0.0,-0.31476,0.00015,24.47272]
[1777536414453,33.62,76069.16,0.0,-0.31564,0.00015,24.49982]
[1777536416478,33.62,76071.58,0.0,-0.31526,0.00015,24.48826]
[1777536416490,33.62,76071.58,0.0,-0.31526,0.00015,24.48826]
[1777536416758,33.62,76072.65,0.0,-0.3151,0.00015,24.48309]
[1777536419681,33.62,76074.77,0.0,-0.31477,0.00015,24.47285]
[1777536419893,33.62,76074.77,0.0,-0.31477,0.00015,24.47285]
[1777536419994,33.62,76074.35,0.0,-0.31483,0.00015,24.47476]
[1777536420579,33.62,76074.35,0.0,-0.31483,0.00015,24.47476]
[1777536420819,33.62,76073.5,0.0,-0.31496,0.00015,24.47882]
[1777536424142,33.62,76071.38,0.0,-0.31528,0.00015,24.48877]
[1777536424181,33.62,76071.38,0.0,-0.31528,0.00015,24.48877]
[1777536424503,33.62,76071.47,0.0,-0.31526,0.00015,24.48829]
[1777536429207,33.62,76070.91,0.0,-0.31534,0.00015,24.49075]
[1777536430033,33.62,76070.91,0.0,-0.31534,0.00015,24.49075]
[1777536430132,33.62,76073.24,0.0,-0.31499,0.00015,24.4796]
[1777536430952,33.62,76073.24,0.0,-0.31499,0.00015,24.4796]
[1777536430547,33.62,76074.24,0.0,-0.31483,0.00015,24.47479]
[1777536434177,33.62,76073.99,0.0,-0.31485,0.00015,24.47538]
[1777536434189,33.62,76073.99,0.0,-0.31485,0.00015,24.47538]
[1777536434239,33.62,76073.99,0.0,-0.31485,0.00015,24.47538]
[1777536434573,33.61,76074.41,0.0,-0.31478,0.00015,24.47309]
[1777536435215,33.61,76074.41,0.0,-0.31478,0.00015,24.47309]
[1777536435589,33.61,76072.62,0.0,-0.31504,0.00015,24.48135]
[1777536437138,33.61,76071.27,0.0,-0.31524,0.00015,24.4875]
[1777536438236,33.61,76071.64,0.0,-0.31518,0.00015,24.48545]
[1777536438602,33.61,76071.64,0.0,-0.31517,0.00015,24.48516]
[1777536440339,33.6,76070.43,0.0,-0.31535,0.00015,24.49063]
[1777536440377,33.6,76070.43,0.0,-0.31535,0.00015,24.49063]
[1777536440520,33.6,76070.43,0.0,-0.31535,0.00015,24.49063]
[1777536440771,33.6,76062.76,0.0,-0.31652,0.00015,24.52677]
[1777536442285,33.6,76058.09,0.0,-0.31723,0.00015,24.54874]
[1777536443077,33.6,76058.09,0.0,-0.31723,0.00015,24.54874]
[1777536443097,33.6,76056.58,0.0,-0.31746,0.00015,24.55577]
[1777536448582,33.6,76063.14,0.0,-0.31644,0.00015,24.52431]
[1777536450353,33.6,76063.07,0.0,-0.31644,0.00015,24.52424]
[1777536450422,33.6,76063.07,0.0,-0.31644,0.00015,24.52424]
[1777536450588,33.6,76063.07,0.0,-0.31644,0.00015,24.52424]
[1777536450851,33.6,76063.07,0.0,-0.31644,0.00015,24.52424]
[1777536450931,33.6,76059.58,0.0,-0.31697,0.00015,24.54056]
[1777536452381,33.59,76059.31,0.0,-0.31698,0.00015,24.53818]
[1777536452701,33.59,76051.77,0.0,-0.31814,0.00015,24.57363]
[1777536453326,33.59,76051.77,0.0,-0.31814,0.00015,24.57363]
[1777536453914,33.59,76051.77,0.0,-0.31814,0.00015,24.57363]
[1777536454401,33.59,76053.21,0.0,-0.31791,0.00015,24.56664]
[1777536458209,33.59,76055.15,0.0,-0.3176,0.00015,24.5572]
[1777536458743,33.59,76053.5,0.0,-0.31786,0.00015,24.56486]
[1777536460300,33.59,76053.05,0.0,-0.31792,0.00015,24.56686]
[1777536460457,33.59,76053.05,0.0,-0.31792,0.00015,24.56686]
[1777536461863,33.59,76053.05,0.0,-0.31792,0.00015,24.56675]
[1777536461867,33.59,76043.65,0.0,-0.31936,0.00015,24.61069]
[1777536462589,33.59,76043.65,0.0,-0.31936,0.00015,24.61069]
[1777536462770,33.58,76043.65,0.0,-0.31932,0.00015,24.60919]
[1777536467805,33.57,76044.09,0.0,-0.31923,0.00015,24.6064]
[1777536472840,33.57,76042.36,0.0,-0.31948,0.00015,24.61391]
[1777536478765,33.55,76048.23,0.0,-0.3185,0.00015,24.58418]
[1777536480549,33.55,76049.79,0.0,-0.31825,0.00015,24.57659]
[1777536480664,33.55,76049.79,0.0,-0.31825,0.00015,24.57659]
[1777536480945,33.55,76049.79,0.0,-0.31825,0.00015,24.57659]
[1777536481365,33.55,76049.3,0.0,-0.31832,0.00015,24.57877]
[1777536483610,33.55,76048.17,0.0,-0.31849,0.00015,24.58382]
[1777536484126,33.55,76048.17,0.0,-0.31849,0.00015,24.58382]
[1777536484135,33.55,76048.17,0.0,-0.31849,0.00015,24.58382]
[1777536484293,33.55,76043.34,0.0,-0.31923,0.00015,24.60633]
[1777536484699,33.55,76043.34,0.0,-0.31923,0.00015,24.60633]
[1777536484927,33.55,76043.34,0.0,-0.31923,0.00015,24.6062]
[1777536485972,33.55,76034.08,0.0,-0.32066,0.00015,24.64923]
[1777536486302,33.55,76034.08,0.0,-0.32066,0.00015,24.64923]
[1777536486324,33.55,76034.08,0.0,-0.32066,0.00015,24.64923]
[1777536486741,33.55,76034.08,0.0,-0.32066,0.00015,24.64923]
[1777536486939,33.53,76034.08,0.0,-0.3206,0.00015,24.64744]
[1777536487222,33.53,76034.08,0.0,-0.3206,0.00015,24.64744]
[1777536487240,33.53,76034.08,0.0,-0.3206,0.00015,24.64744]
[1777536487946,33.52,76032.53,0.0,-0.32079,0.00016,24.65289]
[1777536492982,33.48,76031.13,0.0,-0.32079,0.00016,24.65252]
[1777536495417,33.46,76029.78,0.0,-0.3209,0.00016,24.65565]
[1777536495439,33.46,76029.78,0.0,-0.3209,0.00016,24.65565]
[1777536496004,33.45,76030.93,0.0,-0.32072,0.00016,24.65014]
[1777536499141,33.45,76030.29,0.0,-0.32081,0.00016,24.65283]
[1777536500032,33.45,76029.34,0.0,-0.32095,0.00016,24.65695]
[1777536505072,33.44,76025.98,0.0,-0.32144,0.00016,24.67168]
[1777536505878,33.44,76025.98,0.0,-0.32144,0.00016,24.67168]
[1777536505903,33.44,76025.98,0.0,-0.32144,0.00016,24.67168]
[1777536511112,33.44,76023.43,0.0,-0.32179,0.00016,24.67916]
[1777536516148,33.43,76023.52,0.0,-0.32175,0.00016,24.678]
[1777536522084,33.43,76022.7,0.0,-0.32186,0.00016,24.68123]
[1777536527226,33.42,76021.43,0.0,-0.32203,0.00016,24.68608]
[1777536529659,33.42,76021.5,0.0,-0.32201,0.00016,24.68561]
[1777536529694,33.42,76021.5,0.0,-0.32201,0.00016,24.68561]
[1777536530533,33.42,76025.51,0.0,-0.32138,0.00016,24.66685]
[1777536530562,33.42,76025.51,0.0,-0.32138,0.00016,24.66685]
[1777536532128,33.42,76027.3,0.0,-0.3211,0.00016,24.65839]
[1777536532146,33.42,76027.3,0.0,-0.3211,0.00016,24.65839]
[1777536537446,33.41,76029.34,0.0,-0.32075,0.00016,24.64796]
[1777536539586,33.41,76029.66,0.0,-0.3207,0.00016,24.64634]
[1777536539592,33.41,76029.96,0.0,-0.32065,0.00016,24.64481]
[1777536542142,33.41,76029.96,0.0,-0.32065,0.00016,24.64468]
[1777536542603,33.41,76030.06,0.0,-0.32063,0.00016,24.64408]
[1777536542627,33.41,76030.06,0.0,-0.32063,0.00016,24.64408]
[1777536542700,33.41,76031.65,0.0,-0.32038,0.00016,24.63653]
[1777536543277,33.41,76031.65,0.0,-0.32038,0.00016,24.63653]
[1777536543293,33.41,76031.65,0.0,-0.32038,0.00016,24.63653]
[1777536543339,33.41,76031.65,0.0,-0.32037,0.00016,24.63641]
[1777536548407,33.4,76030.98,0.0,-0.32046,0.00016,24.63903]
[1777536548479,33.4,76031.76,0.0,-0.32033,0.00016,24.63525]
[1777536550594,33.4,76031.76,0.0,-0.32033,0.00016,24.63513]
[1777536550616,33.4,76025.04,0.0,-0.32137,0.00016,24.66632]
[1777536551408,33.4,76025.04,0.0,-0.32137,0.00016,24.66632]
[1777536551447,33.4,76025.04,0.0,-0.32137,0.00016,24.66632]
[1777536551499,33.4,76025.04,0.0,-0.32137,0.00016,24.66632]
[1777536553404,33.4,76023.4,0.0,-0.32161,0.00016,24.67347]
[1777536556455,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556489,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556530,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556556,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556574,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556585,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556621,33.4,76025.68,0.0,-0.32125,0.00016,24.66257]
[1777536556721,33.4,76026.88,0.0,-0.32106,0.00016,24.65684]
[1777536559222,33.39,76028.81,0.0,-0.32075,0.00016,24.64756]
[1777536559473,33.39,76028.81,0.0,-0.32075,0.00016,24.64756]
[1777536560022,33.39,76028.81,0.0,-0.32075,0.00016,24.64756]
[1777536560040,33.39,76028.81,0.0,-0.32075,0.00016,24.64756]
[1777536561278,33.39,76033.16,0.0,-0.32006,0.00016,24.62698]
[1777536561301,33.39,76033.16,0.0,-0.32006,0.00016,24.62698]
[1777536563299,33.39,76030.37,0.0,-0.32048,0.00016,24.63963]
[1777536564539,33.39,76028.91,0.0,-0.32071,0.00016,24.6463]
[1777536564564,33.39,76028.91,0.0,-0.32071,0.00016,24.6463]
[1777536564574,33.39,76028.91,0.0,-0.32071,0.00016,24.6463]
[1777536564578,33.39,76028.91,0.0,-0.32071,0.00016,24.6463]
[1777536564669,33.39,76027.09,0.0,-0.32099,0.00016,24.6548]
[1777536565442,33.39,76027.09,0.0,-0.32099,0.00016,24.6548]
[1777536565471,33.39,76027.09,0.0,-0.32099,0.00016,24.6548]
[1777536565531,33.39,76027.09,0.0,-0.32099,0.00016,24.6548]
[1777536567296,33.39,76028.55,0.0,-0.32075,0.00016,24.64769]
[1777536567330,33.39,76029.31,0.0,-0.32063,0.00016,24.64399]
[1777536569580,33.38,76029.8,0.0,-0.32055,0.00016,24.64156]
[1777536569680,33.38,76029.8,0.0,-0.32055,0.00016,24.64156]
[1777536569706,33.38,76029.8,0.0,-0.32055,0.00016,24.64156]
[1777536569724,33.38,76029.8,0.0,-0.32055,0.00016,24.64156]
[1777536569825,33.38,76031.91,0.0,-0.32022,0.00016,24.63155]
[1777536571468,33.38,76034.01,0.0,-0.31989,0.00016,24.62158]
[1777536572084,33.38,76037.87,0.0,-0.31926,0.00016,24.59988]
[1777536573616,33.38,76039.96,0.0,-0.31894,0.00016,24.58994]
[1777536573717,33.38,76033.35,0.0,-0.31996,0.00016,24.62089]
[1777536579365,33.38,76032.47,0.0,-0.32008,0.00016,24.62442]
[1777536579431,33.38,76032.47,0.0,-0.32008,0.00016,24.62442]
[1777536579457,33.38,76032.47,0.0,-0.32008,0.00016,24.62442]
[1777536579671,33.38,76032.47,0.0,-0.32008,0.00016,24.62442]
[1777536579718,33.38,76032.47,0.0,-0.32008,0.00016,24.62442]
[1777536579902,33.37,76031.0,0.0,-0.32027,0.00016,24.63006]
[1777536580262,33.37,76031.0,0.0,-0.32027,0.00016,24.63006]
[1777536580297,33.37,76031.0,0.0,-0.32027,0.00016,24.63006]
[1777536580306,33.37,76031.0,0.0,-0.32027,0.00016,24.63006]
[1777536581511,33.36,76027.91,0.0,-0.32071,0.00016,24.64329]
[1777536581534,33.36,76027.91,0.0,-0.32071,0.00016,24.64329]
[1777536581695,33.36,76027.91,0.0,-0.32071,0.00016,24.64329]
[1777536582241,33.36,76027.91,0.0,-0.32071,0.00016,24.64329]
[1777536582281,33.35,76026.05,0.0,-0.32096,0.00016,24.65068]
[1777536583724,33.34,76026.05,0.0,-0.32092,0.00016,24.64926]
[1777536583828,33.33,76024.49,0.0,-0.32112,0.00016,24.65506]
[1777536584271,33.33,76024.49,0.0,-0.32112,0.00016,24.65506]
[1777536584309,33.33,76024.49,0.0,-0.32112,0.00016,24.65506]
[1777536584319,33.33,76024.49,0.0,-0.32112,0.00016,24.65506]
[1777536585010,33.32,76024.52,0.0,-0.32106,0.00016,24.65343]
[1777536586409,33.31,76024.52,0.0,-0.32102,0.00016,24.65194]
[1777536586447,33.31,76024.52,0.0,-0.32102,0.00016,24.65194]
[1777536587669,33.31,76022.66,0.0,-0.3213,0.00016,24.66047]
[1777536587684,33.31,76022.66,0.0,-0.3213,0.00016,24.66047]
[1777536587773,33.31,76022.66,0.0,-0.3213,0.00016,24.66047]
[1777536587861,33.31,76027.48,0.0,-0.32055,0.00016,24.63778]
[1777536593689,33.26,76029.14,0.0,-0.32005,0.00016,24.62242]
[1777536596492,33.25,76030.1,0.0,-0.31984,0.00016,24.61584]
[1777536596520,33.25,76030.1,0.0,-0.31984,0.00016,24.61584]
[1777536596988,33.25,76030.1,0.0,-0.31984,0.00016,24.61584]
[1777536597046,33.25,76030.1,0.0,-0.31984,0.00016,24.61584]
[1777536597132,33.24,76030.19,0.0,-0.31981,0.00016,24.61508]
[1777536597663,33.24,76030.19,0.0,-0.31981,0.00016,24.61508]
[1777536597687,33.24,76030.19,0.0,-0.31981,0.00016,24.61508]
[1777536597881,33.24,76030.19,0.0,-0.31981,0.00016,24.61508]
[1777536597937,33.24,76035.75,0.0,-0.31893,0.00016,24.58849]
[1777536599259,33.24,76035.75,0.0,-0.31893,0.00016,24.58849]
[1777536599874,33.24,76035.75,0.0,-0.31892,0.00016,24.58815]
[1777536599906,33.24,76035.75,0.0,-0.31892,0.00016,24.58815]
[1777536599965,33.24,76040.46,0.0,-0.31818,0.00016,24.5655]
[1777536605784,33.23,76044.99,0.0,-0.31743,0.00016,24.54247]
[1777536611027,33.22,76046.59,0.0,-0.31714,0.00016,24.53345]
[1777536611124,33.22,76046.59,0.0,-0.31714,0.00016,24.53345]
[1777536611142,33.22,76046.59,0.0,-0.31714,0.00016,24.53345]
[1777536611156,33.22,76046.0,0.0,-0.31722,0.00016,24.53599]
[1777536611989,33.22,76046.0,0.0,-0.31722,0.00016,24.53599]
[1777536612016,33.22,76046.0,0.0,-0.31722,0.00016,24.53599]
[1777536612086,33.22,76042.5,0.0,-0.31776,0.00016,24.55242]
[1777536617873,33.17,76042.54,0.0,-0.31755,0.00016,24.54565]
[1777536618318,33.17,76044.35,0.0,-0.31726,0.00016,24.53672]
[1777536618867,33.17,76044.35,0.0,-0.31725,0.00016,24.53643]
[1777536624926,33.16,76050.21,0.0,-0.31629,0.00016,24.50674]
[1777536629951,33.15,76047.98,0.0,-0.3166,0.00016,24.51618]
[1777536633922,33.15,76045.01,0.0,-0.31702,0.00016,24.52628]
[1777536633941,33.15,76045.01,0.0,-0.31702,0.00016,24.52628]
[1777536633979,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536634730,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536634753,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536635154,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536635176,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536635184,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536635204,33.13,76045.01,0.0,-0.31695,0.00016,24.52402]
[1777536636641,33.13,76038.8,0.0,-0.31791,0.00016,24.55329]
[1777536636658,33.13,76038.8,0.0,-0.31791,0.00016,24.55329]
[1777536637000,33.13,76043.53,0.0,-0.31716,0.00016,24.53042]
[1777536642036,33.12,76048.01,0.0,-0.31643,0.00016,24.50778]
[1777536647075,33.11,76046.46,0.0,-0.31663,0.00016,24.51403]
[1777536651140,33.11,76045.25,0.0,-0.3168,0.00016,24.51913]
[1777536651173,33.11,76045.25,0.0,-0.3168,0.00016,24.51913]
[1777536651242,33.11,76045.5,0.0,-0.31675,0.00016,24.51744]
[1777536655428,33.1,76042.28,0.0,-0.31723,0.00016,24.53216]
[1777536655457,33.1,76042.28,0.0,-0.31723,0.00016,24.53216]
[1777536656137,33.1,76042.67,0.0,-0.31716,0.00016,24.53004]
[1777536657652,33.1,76042.78,0.0,-0.31713,0.00016,24.52926]
[1777536657704,33.1,76042.78,0.0,-0.31713,0.00016,24.52926]
[1777536658153,33.1,76042.97,0.0,-0.3171,0.00016,24.5281]
[1777536658646,33.1,76042.97,0.0,-0.3171,0.00016,24.5281]
[1777536658679,33.1,76042.97,0.0,-0.3171,0.00016,24.5281]
[1777536661172,33.09,76053.52,0.0,-0.31543,0.00016,24.47654]
[1777536666208,33.09,76058.58,0.0,-0.31461,0.00016,24.45104]
[1777536671241,33.08,76049.38,0.0,-0.31601,0.00016,24.49439]
[1777536673770,33.08,76049.57,0.0,-0.31597,0.00016,24.49303]
[1777536673811,33.08,76049.57,0.0,-0.31597,0.00016,24.49303]
[1777536679022,33.07,76042.86,0.0,-0.31699,0.00016,24.52443]
[1777536682781,33.06,76042.74,0.0,-0.31697,0.00016,24.52379]
[1777536682824,33.06,76042.74,0.0,-0.31697,0.00016,24.52379]
[1777536683328,33.06,76042.13,0.0,-0.31706,0.00016,24.52648]
[1777536688048,33.06,76041.08,0.0,-0.3172,0.00016,24.53078]
[1777536688072,33.06,76041.08,0.0,-0.3172,0.00016,24.53078]
[1777536688084,33.05,76041.24,0.0,-0.31716,0.00016,24.52977]
[1777536688701,33.05,76041.24,0.0,-0.31716,0.00016,24.52977]
[1777536688740,33.05,76041.24,0.0,-0.31716,0.00016,24.52977]
[1777536688800,33.05,76042.44,0.0,-0.31697,0.00016,24.52375]
[1777536694135,33.05,76042.97,0.0,-0.31683,0.00016,24.51655]
[1777536697089,33.04,76041.5,0.0,-0.31705,0.00016,24.52315]
[1777536697118,33.04,76041.5,0.0,-0.31705,0.00016,24.52315]
[1777536697189,33.04,76043.3,0.0,-0.31676,0.00016,24.51425]
[1777536702463,33.03,76042.94,0.0,-0.31677,0.00016,24.51457]
[1777536707495,33.02,76040.71,0.0,-0.31708,0.00016,24.5241]
[1777536709428,33.02,76040.04,0.0,-0.31718,0.00016,24.52708]
[1777536709465,33.02,76040.04,0.0,-0.31718,0.00016,24.52708]
[1777536709497,33.02,76040.04,0.0,-0.31718,0.00016,24.52708]
[1777536710784,33.02,76038.66,0.0,-0.31739,0.00016,24.53347]
[1777536710813,33.02,76038.66,0.0,-0.31739,0.00016,24.53347]
[1777536710839,33.02,76037.77,0.0,-0.31752,0.00016,24.53749]
[1777536717365,33.01,76037.32,0.0,-0.31755,0.00016,24.53839]
[1777536717381,33.01,76037.63,0.0,-0.3175,0.00016,24.53665]
[1777536717451,33.01,76037.85,0.0,-0.31746,0.00016,24.53534]
[1777536722811,33.0,76034.47,0.0,-0.31796,0.00016,24.55057]
[1777536728642,32.98,76029.36,0.0,-0.31864,0.00016,24.57134]
[1777536733679,32.97,76030.61,0.0,-0.31841,0.00016,24.56421]
[1777536736165,32.97,76033.42,0.0,-0.31796,0.00016,24.55053]
[1777536736227,32.97,76033.42,0.0,-0.31796,0.00016,24.55053]
[1777536736261,32.97,76033.42,0.0,-0.31796,0.00016,24.55053]
[1777536736294,32.97,76033.87,0.0,-0.31789,0.00016,24.54815]
[1777536736557,32.97,76033.87,0.0,-0.31789,0.00016,24.54815]
[1777536736590,32.97,76033.87,0.0,-0.31789,0.00016,24.54815]
[1777536736699,32.95,76033.87,0.0,-0.31782,0.00016,24.54601]
[1777536738208,32.95,76033.87,0.0,-0.31782,0.00016,24.54601]
[1777536738239,32.95,76033.87,0.0,-0.31782,0.00016,24.54601]
[1777536738308,32.95,76027.42,0.0,-0.31882,0.00016,24.57645]
[1777536738700,32.95,76027.42,0.0,-0.31882,0.00016,24.57645]
[1777536738724,32.95,76027.42,0.0,-0.31882,0.00016,24.57645]
[1777536738763,32.95,76026.67,0.0,-0.31894,0.00016,24.58004]
[1777536740631,32.95,76026.67,0.0,-0.31893,0.00016,24.5798]
[1777536740668,32.95,76026.67,0.0,-0.31893,0.00016,24.5798]
[1777536740726,32.95,76025.93,0.0,-0.31904,0.00016,24.5831]
[1777536745765,32.94,76025.64,0.0,-0.31905,0.00016,24.5833]
[1777536747563,32.94,76025.36,0.0,-0.31909,0.00016,24.58441]
[1777536747599,32.94,76025.36,0.0,-0.31909,0.00016,24.58441]
[1777536747776,32.94,76025.58,0.0,-0.31905,0.00016,24.58313]
[1777536752811,32.93,76021.53,0.0,-0.31963,0.00016,24.59781]
[1777536754884,32.93,76021.84,0.0,-0.31957,0.00016,24.59608]
[1777536754903,32.93,76021.84,0.0,-0.31957,0.00016,24.59608]
[1777536754914,32.93,76018.64,0.0,-0.32007,0.00016,24.61106]
[1777536755554,32.93,76018.64,0.0,-0.32007,0.00016,24.61106]
[1777536755583,32.93,76018.64,0.0,-0.32007,0.00016,24.61106]
[1777536755832,32.93,76018.64,0.0,-0.32006,0.00016,24.61079]
[1777536760866,32.92,76020.4,0.0,-0.31974,0.00016,24.60107]
[1777536765902,32.91,76022.59,0.0,-0.31935,0.00016,24.58923]
[1777536770936,32.9,76021.98,0.0,-0.31941,0.00016,24.59083]
[1777536774895,32.89,76020.73,0.0,-0.31958,0.00016,24.59604]
[1777536774936,32.89,76020.73,0.0,-0.31958,0.00016,24.59604]
[1777536774979,32.89,76021.07,0.0,-0.31952,0.00016,24.59417]
[1777536775553,32.89,76021.07,0.0,-0.31952,0.00016,24.59417]
[1777536776375,32.89,76021.07,0.0,-0.31952,0.00016,24.59417]
[1777536776509,32.89,76019.53,0.0,-0.31975,0.00016,24.60102]
[1777536776547,32.89,76019.53,0.0,-0.31975,0.00016,24.60102]
[1777536777203,32.89,76015.25,0.0,-0.32043,0.00016,24.62139]
[1777536777916,32.89,76015.25,0.0,-0.32043,0.00016,24.62139]
[1777536778033,32.89,76015.25,0.0,-0.32043,0.00016,24.62139]
[1777536778430,32.89,76015.25,0.0,-0.32043,0.00016,24.62139]
[1777536778227,32.89,76012.82,0.0,-0.3208,0.00016,24.63268]
[1777536778456,32.89,76012.82,0.0,-0.3208,0.00016,24.63268]
[1777536778543,32.89,76012.82,0.0,-0.3208,0.00016,24.63268]
[1777536778997,32.89,76012.82,0.0,-0.3208,0.00016,24.63265]
[1777536779907,32.89,76012.82,0.0,-0.3208,0.00016,24.63265]
[1777536779944,32.89,76012.82,0.0,-0.3208,0.00016,24.63265]
[1777536780011,32.89,76017.4,0.0,-0.32007,0.00016,24.61061]
[1777536780927,32.89,76017.4,0.0,-0.32007,0.00016,24.61061]
[1777536786045,32.88,76019.53,0.0,-0.31969,0.00016,24.59899]
[1777536787170,32.88,76019.53,0.0,-0.31969,0.00016,24.59899]
[1777536787199,32.88,76019.53,0.0,-0.31969,0.00016,24.59899]
[1777536787292,32.88,76019.53,0.0,-0.31969,0.00016,24.59899]
[1777536787393,32.87,76019.52,0.0,-0.31967,0.00016,24.59856]
[1777536787896,32.87,76019.52,0.0,-0.31967,0.00016,24.59856]
[1777536787915,32.87,76019.52,0.0,-0.31967,0.00016,24.59856]
[1777536788059,32.87,76019.52,0.0,-0.31967,0.00016,24.59856]
[1777536790138,32.87,76016.25,0.0,-0.32018,0.00016,24.6139]
[1777536790179,32.87,76016.25,0.0,-0.32018,0.00016,24.6139]
[1777536790280,32.87,76012.68,0.0,-0.32074,0.00016,24.63063]
[1777536790761,32.87,76012.68,0.0,-0.32074,0.00016,24.63063]
[1777536790777,32.87,76012.68,0.0,-0.32074,0.00016,24.63063]
[1777536791082,32.87,76012.68,0.0,-0.32073,0.00016,24.63037]
[1777536792299,32.87,76012.68,0.0,-0.32073,0.00016,24.63037]
[1777536792315,32.87,76012.68,0.0,-0.32073,0.00016,24.63037]
[1777536792355,32.86,76012.36,0.0,-0.32077,0.00016,24.63138]
[1777536792486,32.86,76012.36,0.0,-0.32077,0.00016,24.63138]
[1777536793109,32.86,76012.36,0.0,-0.32077,0.00016,24.63138]
[1777536793143,32.86,76012.36,0.0,-0.32077,0.00016,24.63138]
[1777536793358,32.86,76012.43,0.0,-0.32075,0.00016,24.63104]
[1777536799136,32.85,76015.15,0.0,-0.32028,0.00016,24.61662]
[1777536801342,32.85,76016.13,0.0,-0.32012,0.00016,24.61171]
[1777536801363,32.85,76016.13,0.0,-0.32012,0.00016,24.61171]
[1777536801431,32.85,76017.26,0.0,-0.31992,0.00016,24.60584]
[1777536801530,32.85,76017.26,0.0,-0.31992,0.00016,24.60584]
[1777536806648,32.84,76018.44,0.0,-0.31971,0.00016,24.59927]
[1777536806668,32.84,76018.44,0.0,-0.31971,0.00016,24.59927]
[1777536807194,32.84,76019.02,0.0,-0.31961,0.00016,24.59627]
[1777536810829,32.84,76022.26,0.0,-0.31907,0.00016,24.5801]
[1777536810837,32.84,76022.26,0.0,-0.31907,0.00016,24.5801]
[1777536811220,32.84,76022.49,0.0,-0.31901,0.00016,24.57534]
[1777536816256,32.83,76020.73,0.0,-0.31926,0.00016,24.58275]
[1777536821291,32.82,76022.57,0.0,-0.31894,0.00016,24.57292]
[1777536823619,32.82,76022.24,0.0,-0.31898,0.00016,24.57411]
[1777536823636,32.82,76022.24,0.0,-0.31898,0.00016,24.57411]
[1777536826091,32.82,76020.48,0.0,-0.31924,0.00016,24.58214]
[1777536826127,32.82,76020.48,0.0,-0.31924,0.00016,24.58214]
[1777536826136,32.82,76020.48,0.0,-0.31924,0.00016,24.58214]
[1777536826157,32.82,76020.48,0.0,-0.31924,0.00016,24.58214]
[1777536826313,32.82,76020.48,0.0,-0.31924,0.00016,24.58214]
[1777536826380,32.82,76023.39,0.0,-0.31878,0.00016,24.56797]
[1777536831826,32.81,76023.42,0.0,-0.31874,0.00016,24.56684]
[1777536832379,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536832741,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536832848,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536833082,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536833097,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536833473,32.81,76023.98,0.0,-0.31865,0.00016,24.56395]
[1777536833422,32.81,76021.4,0.0,-0.31904,0.00016,24.57594]
[1777536833502,32.81,76021.4,0.0,-0.31904,0.00016,24.57594]
[1777536834383,32.81,76021.4,0.0,-0.31904,0.00016,24.57594]
[1777536835107,32.81,76021.4,0.0,-0.31904,0.00016,24.57594]
[1777536835434,32.81,76021.4,0.0,-0.31904,0.00016,24.57594]
[1777536835422,32.8,76020.26,0.0,-0.31921,0.00016,24.58099]
[1777536837085,32.8,76020.26,0.0,-0.3192,0.00016,24.58078]
[1777536838757,32.8,76018.4,0.0,-0.31948,0.00016,24.58926]
[1777536839390,32.8,76018.4,0.0,-0.31948,0.00016,24.58926]
[1777536846025,32.79,76018.02,0.0,-0.31949,0.00016,24.58947]
[1777536852508,32.78,76018.7,0.0,-0.31933,0.00016,24.5845]
[1777536858274,32.77,76016.57,0.0,-0.31964,0.00016,24.59373]
[1777536863286,32.76,76018.8,0.0,-0.31925,0.00016,24.5818]
[1777536868622,32.75,76017.19,0.0,-0.31945,0.00016,24.58792]
[1777536873656,32.75,76016.63,0.0,-0.31949,0.00016,24.58607]
[1777536878690,32.74,76014.99,0.0,-0.31972,0.00016,24.59288]
[1777536883726,32.73,76011.24,0.0,-0.32028,0.00016,24.60976]
[1777536888814,32.73,76011.78,0.0,-0.32017,0.00016,24.60629]
[1777536895545,32.72,76010.72,0.0,-0.32028,0.00016,24.60949]
[1777536900846,32.71,76011.77,0.0,-0.32007,0.00016,24.60327]
[1777536906076,32.7,76010.98,0.0,-0.32017,0.00016,24.60608]
[1777536911923,32.69,76013.21,0.0,-0.31976,0.00016,24.59365]
[1777536913737,32.69,76013.56,0.0,-0.3197,0.00016,24.59172]
[1777536913758,32.69,76013.56,0.0,-0.3197,0.00016,24.59172]
[1777536913939,32.69,76013.78,0.0,-0.31966,0.00016,24.59042]
[1777536914871,32.69,76013.78,0.0,-0.31966,0.00016,24.59042]
[1777536914908,32.69,76013.78,0.0,-0.31966,0.00016,24.59042]
[1777536915507,32.69,76013.78,0.0,-0.31966,0.00016,24.59042]
[1777536915537,32.69,76013.78,0.0,-0.31966,0.00016,24.59042]
[1777536915581,32.68,76006.55,0.0,-0.32079,0.00016,24.62452]
[1777536916529,32.68,76006.55,0.0,-0.32079,0.00016,24.62452]
[1777536920949,32.64,76006.88,0.0,-0.32055,0.00016,24.61692]
[1777536920970,32.64,76006.88,0.0,-0.32055,0.00016,24.61692]
[1777536922413,32.64,76002.0,0.0,-0.32132,0.00016,24.63997]
[1777536922436,32.64,76002.0,0.0,-0.32132,0.00016,24.63997]
[1777536922630,32.64,76002.19,0.0,-0.32127,0.00016,24.63859]
[1777536923160,32.64,76002.19,0.0,-0.32127,0.00016,24.63859]
[1777536923183,32.64,76002.19,0.0,-0.32127,0.00016,24.63859]
[1777536923228,32.64,76004.61,0.0,-0.32089,0.00016,24.62704]
[1777536924668,32.64,76004.61,0.0,-0.32087,0.00016,24.62663]
[1777536925017,32.64,76011.8,0.0,-0.31973,0.00016,24.59213]
[1777536925621,32.64,76011.8,0.0,-0.31973,0.00016,24.59213]
[1777536925653,32.64,76011.8,0.0,-0.31973,0.00016,24.59213]
[1777536931566,32.64,76014.32,0.0,-0.31933,0.00016,24.57995]
[1777536932907,32.63,76013.76,0.0,-0.31938,0.00016,24.5787]
[1777536932922,32.63,76013.76,0.0,-0.31938,0.00016,24.5787]
[1777536934101,32.63,76013.5,0.0,-0.31941,0.00016,24.5797]
[1777536934119,32.63,76013.5,0.0,-0.31941,0.00016,24.5797]
[1777536936310,32.63,76013.97,0.0,-0.31932,0.00016,24.57692]
[1777536936332,32.63,76013.97,0.0,-0.31932,0.00016,24.57692]
[1777536936967,32.63,76013.05,0.0,-0.31946,0.00016,24.58109]
[1777536936988,32.63,76013.05,0.0,-0.31946,0.00016,24.58109]
[1777536940846,32.62,76010.94,0.0,-0.31977,0.00016,24.59044]
[1777536941127,32.62,76012.15,0.0,-0.31958,0.00016,24.58458]
[1777536946180,32.62,76013.36,0.0,-0.31938,0.00016,24.57863]
[1777536952205,32.62,76016.97,0.0,-0.3188,0.00016,24.56097]
[1777536957239,32.62,76018.82,0.0,-0.3185,0.00016,24.55191]
[1777536961191,32.62,76019.18,0.0,-0.31844,0.00016,24.55011]
[1777536961293,32.62,76017.7,0.0,-0.31868,0.00016,24.55725]
[1777536963938,32.62,76017.96,0.0,-0.31864,0.00016,24.55594]
[1777536964290,32.62,76018.04,0.0,-0.31862,0.00016,24.55552]
[1777536969326,32.61,76018.07,0.0,-0.31858,0.00016,24.55425]
[1777536974261,32.61,76018.96,0.0,-0.31844,0.00016,24.54983]
[1777536977407,32.61,76019.19,0.0,-0.3184,0.00016,24.54863]
[1777536979268,32.61,76014.82,0.0,-0.31909,0.00016,24.56965]
[1777536980398,32.61,76014.54,0.0,-0.31913,0.00016,24.57095]
[1777536980423,32.61,76014.54,0.0,-0.31913,0.00016,24.57095]
[1777536980557,32.61,76014.6,0.0,-0.31912,0.00016,24.57062]
[1777536986446,32.61,76013.6,0.0,-0.31927,0.00016,24.57521]
[1777536987404,32.61,76013.6,0.0,-0.31927,0.00016,24.57521]
[1777536990473,32.6,76021.53,0.0,-0.318,0.00016,24.53641]
[1777536995507,32.59,76024.28,0.0,-0.3175,0.00016,24.51829]
[1777537000543,32.59,76023.14,0.0,-0.31765,0.00016,24.5226]
[1777537002575,32.58,76023.57,0.0,-0.31756,0.00016,24.52001]
[1777537002587,32.58,76023.76,0.0,-0.31753,0.00016,24.51885]
[1777537003047,32.58,76023.76,0.0,-0.31753,0.00016,24.51885]
[1777537006337,32.58,76021.68,0.0,-0.31784,0.00016,24.52849]
[1777537006585,32.58,76019.68,0.0,-0.31816,0.00016,24.53821]
[1777537006833,32.58,76019.68,0.0,-0.31816,0.00016,24.53821]
[1777537007639,32.58,76018.93,0.0,-0.31828,0.00016,24.54184]
[1777537012662,32.58,76017.73,0.0,-0.31847,0.00016,24.54761]
[1777537014378,32.58,76013.95,0.0,-0.31907,0.00016,24.56588]
[1777537015036,32.58,76013.95,0.0,-0.31907,0.00016,24.56587]
[1777537015957,32.58,76012.7,0.0,-0.31927,0.00016,24.57189]
[1777537017627,32.58,76017.17,0.0,-0.31856,0.00016,24.55027]
[1777537022698,32.58,76019.69,0.0,-0.31816,0.00016,24.53813]
[1777537028326,32.58,76018.29,0.0,-0.31838,0.00016,24.545]
[1777537033514,32.58,76017.88,0.0,-0.31845,0.00016,24.54712]
[1777537038812,32.58,76018.22,0.0,-0.3184,0.00016,24.54563]
[1777537040893,32.58,76018.22,0.0,-0.3184,0.00016,24.54563]
[1777537042453,32.58,76018.0,0.0,-0.31844,0.00016,24.54676]
[1777537042483,32.58,76020.49,0.0,-0.31804,0.00016,24.53471]
[1777537048861,32.58,76021.11,0.0,-0.31795,0.00016,24.53192]
[1777537053589,32.58,76016.26,0.0,-0.31871,0.00016,24.55217]
[1777537053689,32.58,76024.6,0.0,-0.31739,0.00016,24.51175]
[1777537054714,32.58,76024.6,0.0,-0.31739,0.00016,24.51175]
[1777537054922,32.59,76020.97,0.0,-0.31797,0.00016,24.52946]
[1777537056714,32.59,76020.97,0.0,-0.31797,0.00016,24.52946]
[1777537056723,32.59,76020.97,0.0,-0.31797,0.00016,24.52946]
[1777537056936,32.59,76017.21,0.0,-0.31857,0.00016,24.54776]
[1777537058195,32.59,76017.21,0.0,-0.31857,0.00016,24.54776]
[1777537063985,32.59,76016.8,0.0,-0.31864,0.00016,24.54992]
[1777537067922,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068172,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068198,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068215,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068255,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068693,32.59,76018.62,0.0,-0.31835,0.00016,24.54117]
[1777537068315,32.59,76021.95,0.0,-0.31782,0.00016,24.52503]
[1777537069712,32.59,76025.97,0.0,-0.31718,0.00016,24.50556]
[1777537075068,32.59,76025.08,0.0,-0.31734,0.00016,24.51025]
[1777537080102,32.59,76023.68,0.0,-0.31757,0.00016,24.51737]
[1777537083104,32.59,76023.31,0.0,-0.31763,0.00016,24.51929]
[1777537083134,32.59,76023.31,0.0,-0.31763,0.00016,24.51929]
[1777537089399,32.59,76019.78,0.0,-0.3182,0.00016,24.53672]
[1777537091027,32.6,76019.27,0.0,-0.31829,0.00016,24.53928]
[1777537091045,32.6,76019.27,0.0,-0.31829,0.00016,24.53928]
[1777537096216,32.6,76019.78,0.0,-0.31821,0.00016,24.53708]
[1777537101251,32.6,76019.56,0.0,-0.31826,0.00016,24.5384]
[1777537103626,32.6,76019.22,0.0,-0.31831,0.00016,24.5401]
[1777537103724,32.6,76018.55,0.0,-0.31842,0.00016,24.54345]
[1777537110320,32.6,76019.15,0.0,-0.31833,0.00016,24.54084]
[1777537115354,32.6,76018.63,0.0,-0.31841,0.00016,24.54016]
[1777537120390,32.6,76018.79,0.0,-0.31839,0.00016,24.53964]
[1777537125425,32.61,76015.43,0.0,-0.31893,0.00016,24.5561]
[1777537130465,32.61,76015.39,0.0,-0.31894,0.00016,24.55648]
[1777537135496,32.61,76015.0,0.0,-0.31901,0.00016,24.55856]
[1777537139275,32.61,76012.81,0.0,-0.31936,0.00016,24.56923]
[1777537139288,32.61,76012.81,0.0,-0.31936,0.00016,24.56923]
[1777537141070,32.61,76011.66,0.0,-0.31955,0.00016,24.57483]
[1777537141107,32.61,76011.66,0.0,-0.31955,0.00016,24.57483]
[1777537142034,32.61,76011.66,0.0,-0.31955,0.00016,24.57486]
[1777537142070,32.61,76011.66,0.0,-0.31955,0.00016,24.57486]
[1777537147579,32.61,76013.12,0.0,-0.31932,0.00016,24.56798]
[1777537148122,32.61,76013.12,0.0,-0.31932,0.00016,24.56798]
[1777537148135,32.61,76013.12,0.0,-0.31932,0.00016,24.56798]
[1777537153621,32.61,76015.2,0.0,-0.31899,0.00016,24.55812]
[1777537158656,32.61,76014.47,0.0,-0.31912,0.00016,24.56182]
[1777537163693,32.61,76012.59,0.0,-0.31942,0.00016,24.57103]
[1777537168727,32.61,76012.77,0.0,-0.3194,0.00016,24.57028]
[1777537172041,32.62,76014.47,0.0,-0.31911,0.00016,24.55874]
[1777537172071,32.62,76014.47,0.0,-0.31911,0.00016,24.55874]
[1777537172798,32.62,76016.29,0.0,-0.31882,0.00016,24.54999]
[1777537173248,32.62,76016.29,0.0,-0.31882,0.00016,24.54999]
[1777537174197,32.62,76016.29,0.0,-0.31882,0.00016,24.55003]
[1777537174229,32.62,76016.29,0.0,-0.31882,0.00016,24.55003]
[1777537174243,32.62,76016.29,0.0,-0.31882,0.00016,24.55003]
[1777537174328,32.62,76016.29,0.0,-0.31882,0.00016,24.55003]
[1777537174710,32.62,76016.29,0.0,-0.31882,0.00016,24.55003]
[1777537174810,32.62,76015.75,0.0,-0.31891,0.00016,24.55267]
[1777537180811,32.62,76016.03,0.0,-0.31887,0.00016,24.55154]
[1777537186854,32.62,76016.62,0.0,-0.31878,0.00016,24.54891]
[1777537192628,32.62,76015.11,0.0,-0.31903,0.00016,24.55638]
[1777537197931,32.62,76015.5,0.0,-0.31897,0.00016,24.55469]
[1777537202966,32.62,76016.03,0.0,-0.31889,0.00016,24.55231]
[1777537204022,32.62,76016.03,0.0,-0.31889,0.00016,24.55231]
[1777537209748,32.62,76016.04,0.0,-0.3189,0.00016,24.55248]
[1777537211218,32.62,76016.04,0.0,-0.3189,0.00016,24.55251]
[1777537213234,32.62,76016.03,0.0,-0.3189,0.00016,24.55263]
[1777537217595,32.63,76015.58,0.0,-0.31898,0.00016,24.55494]
[1777537223107,32.63,76008.56,0.0,-0.3201,0.00016,24.58887]
[1777537228143,32.63,76006.21,0.0,-0.32048,0.00016,24.6002]
[1777537233915,32.63,76005.01,0.0,-0.32066,0.00016,24.6026]
[1777537239219,32.63,76004.85,0.0,-0.32069,0.00016,24.60347]
[1777537245261,32.63,76008.89,0.0,-0.32005,0.00016,24.58428]
[1777537248194,32.63,76010.29,0.0,-0.31983,0.00016,24.57763]
[1777537248206,32.63,76010.29,0.0,-0.31983,0.00016,24.57763]
[1777537248295,32.63,76013.75,0.0,-0.31928,0.00016,24.56102]
[1777537253322,32.63,76015.47,0.0,-0.31901,0.00016,24.55299]
[1777537258367,32.63,76011.7,0.0,-0.31962,0.00016,24.57139]
[1777537263491,32.63,76016.09,0.0,-0.31892,0.00016,24.55042]
[1777537265737,32.63,76015.94,0.0,-0.31895,0.00016,24.55125]
[1777537271449,32.63,76023.79,0.0,-0.31768,0.00016,24.51249]
[1777537275479,32.63,76033.75,0.0,-0.31608,0.00016,24.46324]
[1777537278498,32.62,76035.55,0.0,-0.31578,0.00016,24.45409]
[1777537283533,32.62,76030.76,0.0,-0.31653,0.00016,24.47698]
[1777537288568,32.62,76028.84,0.0,-0.31681,0.00016,24.48573]
[1777537290840,32.62,76027.74,0.0,-0.31698,0.00016,24.49096]
[1777537290864,32.62,76027.74,0.0,-0.31698,0.00016,24.49096]
[1777537292597,32.61,76011.47,0.0,-0.31954,0.00016,24.56596]
[1777537294612,32.61,76009.43,0.0,-0.31985,0.00016,24.57537]
[1777537295637,32.61,76009.43,0.0,-0.31985,0.00016,24.57537]
[1777537297736,32.61,75999.38,0.0,-0.32144,0.00016,24.62299]
[1777537303725,32.6,76000.07,0.0,-0.32131,0.00016,24.61908]
[1777537304648,32.6,75998.76,0.0,-0.32151,0.00016,24.62482]
[1777537310722,32.59,76001.83,0.0,-0.32096,0.00016,24.60827]
[1777537315759,32.58,76003.91,0.0,-0.32058,0.00016,24.59709]
[1777537320794,32.57,76006.17,0.0,-0.32019,0.00016,24.58505]
[1777537325828,32.56,76008.08,0.0,-0.31985,0.00016,24.5747]
[1777537326525,32.56,76008.08,0.0,-0.31985,0.00016,24.5747]
[1777537326835,32.56,76008.36,0.0,-0.31979,0.00016,24.57312]
[1777537328939,32.56,76004.64,0.0,-0.32038,0.00016,24.59079]
[1777537328959,32.56,76005.34,0.0,-0.32026,0.00016,24.58713]
[1777537331417,32.56,76006.14,0.0,-0.32012,0.00016,24.58304]
[1777537331870,32.56,76006.25,0.0,-0.3201,0.00016,24.58226]
[1777537336905,32.55,76010.74,0.0,-0.31934,0.00016,24.55922]
[1777537340877,32.54,76009.86,0.0,-0.31946,0.00016,24.56278]
[1777537340894,32.54,76009.86,0.0,-0.31946,0.00016,24.56278]
[1777537340934,32.54,76010.23,0.0,-0.31939,0.00016,24.56077]
[1777537345967,32.53,76010.35,0.0,-0.31934,0.00016,24.55904]
[1777537350224,32.53,76009.92,0.0,-0.31938,0.00016,24.56044]
[1777537350494,32.53,76009.92,0.0,-0.31938,0.00016,24.56044]
[1777537351002,32.53,76003.99,0.0,-0.3203,0.00016,24.58511]
[1777537351647,32.53,76003.99,0.0,-0.3203,0.00016,24.58511]
[1777537351688,32.53,76003.99,0.0,-0.3203,0.00016,24.58511]
[1777537352010,32.52,76003.34,0.0,-0.3204,0.00016,24.58798]
[1777537353340,32.52,76005.1,0.0,-0.32011,0.00016,24.57926]
[1777537354024,32.52,76006.48,0.0,-0.31988,0.00016,24.57237]
[1777537355853,32.52,76006.68,0.0,-0.31984,0.00016,24.57116]
[1777537355885,32.52,76006.68,0.0,-0.31984,0.00016,24.57116]
[1777537355903,32.52,76006.68,0.0,-0.31984,0.00016,24.57116]
[1777537356038,32.52,76006.55,0.0,-0.31985,0.00016,24.57154]
[1777537360518,32.51,76007.71,0.0,-0.31964,0.00016,24.56521]
[1777537360559,32.51,76007.71,0.0,-0.31964,0.00016,24.56521]
[1777537361279,32.51,76008.16,0.0,-0.31956,0.00016,24.56279]
[1777537361311,32.51,76008.16,0.0,-0.31956,0.00016,24.56279]
[1777537361968,32.51,76008.16,0.0,-0.31956,0.00016,24.56279]
[1777537362000,32.51,76008.16,0.0,-0.31956,0.00016,24.56279]
[1777537363446,32.51,76008.78,0.0,-0.31945,0.00016,24.55932]
[1777537363548,32.51,76009.75,0.0,-0.31929,0.00016,24.5544]
[1777537369973,32.5,76009.51,0.0,-0.31929,0.00016,24.55445]
[1777537374593,32.49,76009.64,0.0,-0.31924,0.00016,24.55276]
[1777537375618,32.49,76009.49,0.0,-0.31926,0.00016,24.55329]
[1777537377642,32.49,76009.46,0.0,-0.31925,0.00016,24.55302]
[1777537382984,32.48,76011.35,0.0,-0.31892,0.00016,24.54307]
[1777537383649,32.48,76008.77,0.0,-0.31933,0.00016,24.55558]
[1777537383742,32.48,76007.54,0.0,-0.31953,0.00016,24.56153]
[1777537384998,32.48,76007.54,0.0,-0.31953,0.00016,24.56153]
[1777537385084,32.48,76007.54,0.0,-0.31953,0.00016,24.56153]
[1777537385032,32.48,76004.94,0.0,-0.31995,0.00016,24.57408]
[1777537385568,32.48,76004.94,0.0,-0.31995,0.00016,24.57408]
[1777537385636,32.48,76004.94,0.0,-0.31995,0.00016,24.57408]
[1777537385784,32.48,76004.94,0.0,-0.31995,0.00016,24.57408]
[1777537385879,32.48,75998.92,0.0,-0.32091,0.00016,24.60304]
[1777537386225,32.48,75998.92,0.0,-0.32091,0.00016,24.60304]
[1777537386245,32.48,75998.92,0.0,-0.32091,0.00016,24.60304]
[1777537386257,32.48,75998.92,0.0,-0.32091,0.00016,24.60304]
[1777537386759,32.48,76004.12,0.0,-0.32008,0.00016,24.57796]
[1777537387899,32.48,76004.12,0.0,-0.32008,0.00016,24.57796]
[1777537387960,32.48,76006.58,0.0,-0.31968,0.00016,24.56605]
[1777537389277,32.48,76005.45,0.0,-0.31986,0.00016,24.57147]
[1777537391833,32.48,76004.05,0.0,-0.32008,0.00016,24.5782]
[1777537391857,32.48,76004.05,0.0,-0.32008,0.00016,24.5782]
[1777537391874,32.48,76004.05,0.0,-0.32008,0.00016,24.5782]
[1777537391973,32.48,76001.61,0.0,-0.32047,0.00016,24.58989]
[1777537395385,32.48,76000.89,0.0,-0.32059,0.00016,24.59327]
[1777537395418,32.48,76000.89,0.0,-0.32059,0.00016,24.59327]
[1777537396315,32.48,75999.78,0.0,-0.32076,0.00016,24.59844]
[1777537396994,32.48,75991.01,0.0,-0.32216,0.00016,24.64037]
[1777537398007,32.48,75991.01,0.0,-0.32216,0.00016,24.64037]
[1777537398520,32.48,75988.08,0.0,-0.32263,0.00016,24.65433]
[1777537401989,32.47,75981.96,0.0,-0.32358,0.00016,24.68232]
[1777537402066,32.47,75980.24,0.0,-0.32386,0.00016,24.69025]
[1777537407404,32.44,75975.07,0.0,-0.32454,0.00016,24.70996]
[1777537408614,32.44,75975.07,0.0,-0.32454,0.00016,24.70996]
[1777537409330,32.43,75975.79,0.0,-0.32439,0.00016,24.70559]
[1777537410558,32.43,75976.05,0.0,-0.32432,0.00016,24.70341]
[1777537410569,32.43,75976.05,0.0,-0.32432,0.00016,24.70341]
[1777537410645,32.42,75975.5,0.0,-0.32438,0.00016,24.70511]
[1777537412129,32.41,75974.75,0.0,-0.32443,0.00016,24.70346]
[1777537412140,32.41,75974.75,0.0,-0.32443,0.00016,24.70346]
[1777537412733,32.41,75974.75,0.0,-0.32443,0.00016,24.70346]
[1777537412995,32.41,75971.71,0.0,-0.32492,0.00016,24.71781]
[1777537413601,32.41,75971.71,0.0,-0.32492,0.00016,24.71781]
[1777537414170,32.4,75978.07,0.0,-0.32386,0.00016,24.68688]
[1777537414766,32.4,75981.57,0.0,-0.32327,0.00016,24.66931]
[1777537420558,32.4,75977.83,0.0,-0.32386,0.00016,24.68679]
[1777537426093,32.39,75979.2,0.0,-0.32363,0.00016,24.67995]
[1777537431572,32.39,75979.99,0.0,-0.32349,0.00016,24.67576]
[1777537436611,32.39,75979.62,0.0,-0.32354,0.00016,24.67723]
[1777537441643,32.38,75979.68,0.0,-0.32349,0.00016,24.67561]
[1777537446677,32.37,75979.82,0.0,-0.32344,0.00016,24.67413]
[1777537448713,32.37,75979.34,0.0,-0.32351,0.00016,24.67636]
[1777537448729,32.37,75979.34,0.0,-0.32351,0.00016,24.67636]
[1777537448769,32.37,75979.34,0.0,-0.32351,0.00016,24.67636]
[1777537448788,32.37,75979.34,0.0,-0.32351,0.00016,24.67636]
[1777537448970,32.37,75979.34,0.0,-0.32351,0.00016,24.67636]
[1777537448981,32.37,75978.42,0.0,-0.32366,0.00016,24.68067]
[1777537450581,32.37,75978.42,0.0,-0.32366,0.00016,24.68061]
[1777537450612,32.37,75978.42,0.0,-0.32366,0.00016,24.68061]
[1777537450675,32.37,75978.42,0.0,-0.32366,0.00016,24.68061]
[1777537450699,32.37,75978.42,0.0,-0.32366,0.00016,24.68061]
[1777537451280,32.37,75978.26,0.0,-0.32368,0.00016,24.68131]
[1777537452913,32.37,75978.4,0.0,-0.32366,0.00016,24.68058]
[1777537453348,32.37,75977.56,0.0,-0.32379,0.00016,24.68451]
[1777537456757,32.37,75977.11,0.0,-0.32386,0.00016,24.68645]
[1777537457678,32.37,75976.54,0.0,-0.32395,0.00016,24.68909]
[1777537458782,32.37,75976.54,0.0,-0.32395,0.00016,24.68902]
[1777537458878,32.37,75974.29,0.0,-0.32431,0.00016,24.69962]
[1777537464804,32.37,75970.22,0.0,-0.32495,0.00016,24.71846]
[1777537468265,32.36,75969.48,0.0,-0.32507,0.00016,24.72176]
[1777537468788,32.36,75969.48,0.0,-0.32507,0.00016,24.72176]
[1777537475042,32.36,75968.69,0.0,-0.32517,0.00016,24.7217]
[1777537475090,32.36,75969.1,0.0,-0.32509,0.00016,24.71964]
[1777537475319,32.36,75969.1,0.0,-0.32509,0.00016,24.71964]
[1777537480916,32.36,75967.43,0.0,-0.32536,0.00016,24.72722]
[1777537484122,32.36,75969.26,0.0,-0.32506,0.00016,24.71846]
[1777537484163,32.36,75969.26,0.0,-0.32506,0.00016,24.71846]
[1777537485180,32.36,75968.92,0.0,-0.32511,0.00016,24.72001]
[1777537490986,32.35,75969.54,0.0,-0.32495,0.00016,24.71535]
[1777537491241,32.35,75969.54,0.0,-0.32495,0.00016,24.71535]
[1777537493271,32.34,75969.46,0.0,-0.32495,0.00016,24.71518]
[1777537494007,32.34,75969.98,0.0,-0.32485,0.00016,24.71245]
[1777537499042,32.33,75971.66,0.0,-0.32454,0.00016,24.70316]
[1777537501371,32.33,75971.01,0.0,-0.32463,0.00016,24.70571]
[1777537501543,32.33,75971.01,0.0,-0.32463,0.00016,24.70571]
[1777537502069,32.33,75970.87,0.0,-0.32464,0.00016,24.70611]
[1777537503040,32.33,75970.87,0.0,-0.32464,0.00016,24.70611]
[1777537503523,32.32,75971.77,0.0,-0.32448,0.00016,24.70132]
[1777537503538,32.32,75971.77,0.0,-0.32448,0.00016,24.70132]
[1777537503715,32.32,75971.77,0.0,-0.32448,0.00016,24.70132]
[1777537503749,32.32,75971.77,0.0,-0.32448,0.00016,24.70132]
[1777537504173,32.32,75971.77,0.0,-0.32448,0.00016,24.70132]
[1777537504186,32.31,75976.24,0.0,-0.32367,0.00016,24.6775]
[1777537505465,32.31,75976.24,0.0,-0.32367,0.00016,24.6775]
[1777537509491,32.24,75981.27,0.0,-0.32253,0.00016,24.64298]
[1777537514059,32.2,75982.58,0.0,-0.32214,0.00016,24.63113]
[1777537514107,32.2,75982.58,0.0,-0.32214,0.00016,24.63113]
[1777537514290,32.2,75982.58,0.0,-0.32214,0.00016,24.63113]
[1777537514267,32.19,75982.26,0.0,-0.32214,0.00016,24.63099]
[1777537514747,32.19,75982.26,0.0,-0.32214,0.00016,24.63099]
[1777537514876,32.19,75982.26,0.0,-0.32214,0.00016,24.63099]
[1777537515212,32.19,76057.39,0.0,-0.31006,0.00016,24.25771]
[1777537515523,32.19,76057.39,0.0,-0.31006,0.00016,24.25771]
[1777537516115,32.19,76057.39,0.0,-0.31006,0.00016,24.25771]
[1777537516282,32.19,76057.39,0.0,-0.31006,0.00016,24.25771]
[1777537516190,32.19,76057.39,0.0,-0.31006,0.00016,24.2577]
[1777537516564,32.19,76057.39,0.0,-0.31006,0.00016,24.2577]
[1777537517060,32.19,76057.39,0.0,-0.31006,0.00016,24.2577]
[1777537517187,32.19,76079.11,0.0,-0.3066,0.00016,24.14572]
[1777537517449,32.19,76079.11,0.0,-0.3066,0.00016,24.14572]
[1777537518073,32.19,76079.11,0.0,-0.3066,0.00016,24.14572]
[1777537518194,32.19,76079.11,0.0,-0.3066,0.00016,24.14572]
[1777537518306,32.19,76083.39,0.0,-0.30592,0.00016,24.12341]
[1777537518779,32.19,76083.39,0.0,-0.30592,0.00016,24.12341]
[1777537519204,32.19,76083.39,0.0,-0.30591,0.00016,24.12311]
[1777537519460,32.19,76083.39,0.0,-0.30591,0.00016,24.12311]
[1777537520209,32.17,76086.69,0.0,-0.30531,0.00016,24.10298]
[1777537521587,32.16,76087.33,0.0,-0.30513,0.00016,24.09692]
[1777537524170,32.13,76087.01,0.0,-0.30503,0.00016,24.09334]
[1777537524187,32.13,76087.01,0.0,-0.30503,0.00016,24.09334]
[1777537524241,32.11,76088.45,0.0,-0.30473,0.00016,24.08322]
[1777537524760,32.11,76088.45,0.0,-0.30473,0.00016,24.08322]
[1777537524778,32.11,76088.45,0.0,-0.30473,0.00016,24.08322]
[1777537525243,32.1,76088.45,0.0,-0.30466,0.00016,24.08069]
[1777537526539,32.09,76092.67,0.0,-0.30392,0.00016,24.05604]
[1777537528513,32.06,76099.89,0.0,-0.30265,0.00016,24.01355]
[1777537528524,32.06,76099.89,0.0,-0.30265,0.00016,24.01355]
[1777537528527,32.06,76099.89,0.0,-0.30265,0.00016,24.01355]
[1777537529273,32.05,76099.08,0.0,-0.30273,0.00016,24.01597]
[1777537529507,32.05,76099.08,0.0,-0.30273,0.00016,24.01597]
[1777537529545,32.05,76099.08,0.0,-0.30273,0.00016,24.01597]
[1777537529934,32.05,76099.08,0.0,-0.30273,0.00016,24.01597]
[1777537530279,32.04,76098.96,0.0,-0.3027,0.00016,24.01473]
[1777537530879,32.04,76098.96,0.0,-0.3027,0.00016,24.01473]
[1777537531151,32.04,76098.96,0.0,-0.3027,0.00016,24.01473]
[1777537531285,32.03,76098.07,0.0,-0.30277,0.00016,24.01411]
[1777537531725,32.03,76098.07,0.0,-0.30277,0.00016,24.01411]
[1777537533726,32.01,76097.27,0.0,-0.30279,0.00016,24.01469]
[1777537533763,32.01,76097.27,0.0,-0.30279,0.00016,24.01469]
[1777537534005,32.01,76097.27,0.0,-0.30279,0.00016,24.01469]
[1777537534034,32.01,76097.27,0.0,-0.30279,0.00016,24.01469]
[1777537535930,32.0,76095.8,0.0,-0.30292,0.00016,24.01893]
[1777537536004,32.0,76095.8,0.0,-0.30292,0.00016,24.01893]
[1777537536321,31.99,76097.01,0.0,-0.30268,0.00016,24.01071]
[1777537537697,31.98,76097.14,0.0,-0.30261,0.00016,24.00825]
[1777537537724,31.98,76097.14,0.0,-0.30261,0.00016,24.00825]
[1777537537782,31.98,76097.14,0.0,-0.30261,0.00016,24.00825]
[1777537537810,31.98,76097.14,0.0,-0.30261,0.00016,24.00825]
[1777537539086,31.97,76097.54,0.0,-0.3025,0.00016,24.00436]
[1777537539140,31.96,76091.13,0.0,-0.30347,0.00016,24.03672]
[1777537540053,31.96,76091.13,0.0,-0.30347,0.00016,24.03672]
[1777537540103,31.95,76089.09,0.0,-0.30373,0.00016,24.04555]
[1777537543362,31.93,76087.38,0.0,-0.30394,0.00016,24.05216]
[1777537543397,31.93,76087.38,0.0,-0.30394,0.00016,24.05216]
[1777537543446,31.93,76087.36,0.0,-0.30394,0.00016,24.05226]
[1777537546340,31.92,76086.26,0.0,-0.30404,0.00016,24.05566]
[1777537546711,31.91,76085.36,0.0,-0.30413,0.00016,24.05844]
[1777537547432,31.91,76085.36,0.0,-0.30413,0.00016,24.05844]
[1777537547527,31.91,76085.15,0.0,-0.30417,0.00016,24.05955]
[1777537550622,31.91,76084.93,0.0,-0.30418,0.00016,24.06012]
[1777537550720,31.91,76084.89,0.0,-0.30418,0.00016,24.06014]
[1777537554665,31.9,76083.86,0.0,-0.30434,0.00016,24.06521]
[1777537555135,31.9,76075.76,0.0,-0.30562,0.00016,24.10765]
[1777537558261,31.9,76077.48,0.0,-0.30534,0.00016,24.09835]
[1777537558262,31.9,76080.71,0.0,-0.30481,0.00016,24.08084]
[1777537562393,31.89,76077.56,0.0,-0.30529,0.00016,24.09667]
[1777537562503,31.89,76077.56,0.0,-0.30529,0.00016,24.09667]
[1777537566808,31.89,76077.49,0.0,-0.30528,0.00016,24.09638]
[1777537566818,31.89,76077.49,0.0,-0.30528,0.00016,24.09638]
[1777537567225,31.89,76077.49,0.0,-0.30528,0.00016,24.09638]
[1777537567256,31.89,76077.49,0.0,-0.30528,0.00016,24.09638]
[1777537567343,31.89,76080.11,0.0,-0.30485,0.00016,24.0821]
[1777537568541,31.89,76080.11,0.0,-0.30485,0.00016,24.0821]
[1777537568626,31.89,76082.77,0.0,-0.30442,0.00016,24.06761]
[1777537570662,31.89,76082.2,0.0,-0.3045,0.00016,24.07043]
[1777537570699,31.89,76082.2,0.0,-0.3045,0.00016,24.07043]
[1777537571525,31.88,76082.55,0.0,-0.30444,0.00016,24.06838]
[1777537571566,31.88,76082.55,0.0,-0.30444,0.00016,24.06838]
[1777537571615,31.88,76082.55,0.0,-0.30444,0.00016,24.06838]
[1777537571637,31.88,76082.55,0.0,-0.30444,0.00016,24.06838]
[1777537571658,31.88,76082.55,0.0,-0.30444,0.00016,24.06838]
[1777537572605,31.88,76082.92,0.0,-0.30437,0.00016,24.06622]
[1777537572629,31.88,76082.92,0.0,-0.30437,0.00016,24.06622]
[1777537573204,31.88,76079.93,0.0,-0.30485,0.00016,24.08185]
[1777537576596,31.88,76077.49,0.0,-0.30522,0.00016,24.0941]
[1777537576985,31.88,76077.49,0.0,-0.30522,0.00016,24.0941]
[1777537576989,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537577675,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537577735,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537577777,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537578030,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537578330,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537578349,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537578364,31.88,76065.22,0.0,-0.30718,0.00016,24.15841]
[1777537578333,31.86,76060.45,0.0,-0.30787,0.00016,24.18108]
[1777537578703,31.86,76060.45,0.0,-0.30787,0.00016,24.18108]
[1777537578728,31.85,76060.46,0.0,-0.3078,0.00016,24.17862]
[1777537579655,31.85,76060.46,0.0,-0.3078,0.00016,24.17862]
[1777537579678,31.85,76060.46,0.0,-0.3078,0.00016,24.17862]
[1777537579717,31.85,76060.46,0.0,-0.3078,0.00016,24.17862]
[1777537579729,31.84,76059.67,0.0,-0.30786,0.00016,24.18043]
[1777537580422,31.84,76059.67,0.0,-0.30786,0.00016,24.18043]
[1777537580461,31.84,76059.67,0.0,-0.30786,0.00016,24.18043]
[1777537582377,31.81,76058.33,0.0,-0.30795,0.00016,24.18292]
[1777537582402,31.81,76058.33,0.0,-0.30795,0.00016,24.18292]
[1777537582684,31.81,76058.33,0.0,-0.30795,0.00016,24.18292]
[1777537586747,31.77,76055.61,0.0,-0.30814,0.00016,24.18862]
[1777537586889,31.76,76049.99,0.0,-0.30899,0.00016,24.21596]
[1777537591993,31.75,76048.95,0.0,-0.30913,0.00016,24.22049]
[1777537595435,31.75,76049.53,0.0,-0.30899,0.00016,24.2131]
[1777537595472,31.75,76049.53,0.0,-0.30899,0.00016,24.2131]
[1777537595522,31.75,76049.53,0.0,-0.30899,0.00016,24.2131]
[1777537595535,31.75,76049.53,0.0,-0.30899,0.00016,24.2131]
[1777537595690,31.75,76049.53,0.0,-0.30899,0.00016,24.2131]
[1777537596029,31.74,76042.09,0.0,-0.31019,0.00016,24.2516]
[1777537597425,31.73,76037.2,0.0,-0.3109,0.00016,24.27448]
[1777537597462,31.73,76037.2,0.0,-0.3109,0.00016,24.27448]
[1777537598249,31.73,76037.2,0.0,-0.3109,0.00016,24.27448]
[1777537598274,31.73,76037.2,0.0,-0.3109,0.00016,24.27448]
[1777537598938,31.72,76036.5,0.0,-0.31094,0.00016,24.27548]
[1777537603440,31.68,76038.59,0.0,-0.31041,0.00016,24.25829]
[1777537603470,31.68,76038.59,0.0,-0.31041,0.00016,24.25829]
[1777537603509,31.68,76038.59,0.0,-0.31041,0.00016,24.25829]
[1777537604198,31.68,76038.59,0.0,-0.31041,0.00016,24.25829]
[1777537604217,31.68,76038.59,0.0,-0.31041,0.00016,24.25829]
[1777537605901,31.67,76032.68,0.0,-0.31131,0.00016,24.28662]
[1777537608430,31.66,76030.43,0.0,-0.31166,0.00016,24.2978]
[1777537608467,31.66,76030.43,0.0,-0.31166,0.00016,24.2978]
[1777537613110,31.66,76026.95,0.0,-0.31222,0.00016,24.31555]
[1777537613211,31.66,76025.5,0.0,-0.31245,0.00016,24.32296]
[1777537617186,31.66,76025.54,0.0,-0.31244,0.00016,24.32254]
[1777537617223,31.66,76025.54,0.0,-0.31244,0.00016,24.32254]
[1777537618410,31.66,76025.98,0.0,-0.31237,0.00016,24.32019]
[1777537618426,31.66,76025.98,0.0,-0.31236,0.00016,24.32011]
[1777537618446,31.66,76025.98,0.0,-0.31236,0.00016,24.32011]
[1777537619076,31.66,76025.98,0.0,-0.31236,0.00016,24.32011]
[1777537619100,31.66,76025.98,0.0,-0.31236,0.00016,24.32011]
[1777537619200,31.66,76029.1,0.0,-0.31185,0.00016,24.30394]
[1777537619416,31.66,76029.1,0.0,-0.31185,0.00016,24.30394]
[1777537623225,31.66,76030.31,0.0,-0.31165,0.00016,24.29746]
[1777537623410,31.66,76030.31,0.0,-0.31165,0.00016,24.29746]
[1777537623266,31.66,76030.12,0.0,-0.31168,0.00016,24.29836]
[1777537623934,31.66,76030.12,0.0,-0.31168,0.00016,24.29828]
[1777537628880,31.65,76023.64,0.0,-0.31272,0.00016,24.33126]
[1777537628892,31.65,76023.64,0.0,-0.31272,0.00016,24.33126]
[1777537634005,31.65,76026.1,0.0,-0.31229,0.00016,24.31783]
[1777537635516,31.65,76026.99,0.0,-0.31215,0.00016,24.31313]
[1777537637439,31.64,76028.67,0.0,-0.31184,0.00016,24.30325]
[1777537638033,31.64,76029.38,0.0,-0.31169,0.00016,24.29852]
[1777537641504,31.63,76027.84,0.0,-0.3119,0.00016,24.30523]
[1777537642061,31.63,76028.57,0.0,-0.31178,0.00016,24.30134]
[1777537646341,31.63,76029.73,0.0,-0.31158,0.00016,24.29499]
[1777537646351,31.63,76029.73,0.0,-0.31158,0.00016,24.29499]
[1777537647584,31.63,76034.05,0.0,-0.31087,0.00016,24.27238]
[1777537648104,31.62,76033.71,0.0,-0.31092,0.00016,24.27404]
[1777537653136,31.62,76035.91,0.0,-0.31053,0.00016,24.25859]
[1777537655745,31.62,76036.43,0.0,-0.31044,0.00016,24.25568]
[1777537655777,31.62,76036.43,0.0,-0.31044,0.00016,24.25568]
[1777537657757,31.62,76035.41,0.0,-0.3106,0.00016,24.26077]
[1777537658172,31.62,76034.51,0.0,-0.31074,0.00016,24.26533]
[1777537663207,31.61,76030.97,0.0,-0.3113,0.00016,24.28306]
[1777537668125,31.61,76029.09,0.0,-0.31159,0.00016,24.2923]
[1777537671296,31.61,76028.68,0.0,-0.31165,0.00016,24.29405]
[1777537673344,31.61,76026.6,0.0,-0.31198,0.00016,24.30457]
[1777537673386,31.61,76026.6,0.0,-0.31198,0.00016,24.30457]
[1777537673426,31.61,76017.46,0.0,-0.31347,0.00016,24.3515]
[1777537678718,31.6,76015.57,0.0,-0.31375,0.00016,24.36042]
[1777537678745,31.6,76015.57,0.0,-0.31375,0.00016,24.36042]
[1777537678959,31.6,76015.57,0.0,-0.31375,0.00016,24.36042]
[1777537679319,31.6,76014.22,0.0,-0.31397,0.00016,24.36718]
[1777537679524,31.6,76014.22,0.0,-0.31397,0.00016,24.36718]
[1777537679555,31.6,76014.22,0.0,-0.31397,0.00016,24.36718]
[1777537680115,31.6,76014.22,0.0,-0.31397,0.00016,24.36718]
[1777537680400,31.6,76012.34,0.0,-0.31427,0.00016,24.37665]
[1777537682151,31.6,76010.81,0.0,-0.31452,0.00016,24.38431]
[1777537682319,31.6,76010.81,0.0,-0.31452,0.00016,24.38431]
[1777537682337,31.6,76010.81,0.0,-0.31452,0.00016,24.38431]
[1777537682375,31.6,76007.27,0.0,-0.31509,0.00016,24.4022]
[1777537683722,31.6,76007.27,0.0,-0.31509,0.00016,24.40204]
[1777537683775,31.6,76007.27,0.0,-0.31509,0.00016,24.40204]
[1777537684403,31.6,76007.27,0.0,-0.31509,0.00016,24.40204]
[1777537684438,31.6,76007.27,0.0,-0.31509,0.00016,24.40204]
[1777537684686,31.6,76014.78,0.0,-0.31386,0.00016,24.36377]
[1777537685361,31.6,76014.78,0.0,-0.31386,0.00016,24.36387]
[1777537686028,31.6,76014.78,0.0,-0.31386,0.00016,24.36387]
[1777537686234,31.6,76014.78,0.0,-0.31386,0.00016,24.36387]
[1777537686369,31.6,76015.76,0.0,-0.31371,0.00016,24.35896]
[1777537691415,31.6,76016.03,0.0,-0.31368,0.00016,24.35823]
[1777537694253,31.6,76021.67,0.0,-0.31276,0.00016,24.32927]
[1777537694424,31.6,76022.54,0.0,-0.31262,0.00016,24.32469]
[1777537694518,31.6,76022.54,0.0,-0.31262,0.00016,24.32469]
[1777537694546,31.6,76022.54,0.0,-0.31262,0.00016,24.32469]
[1777537700466,31.6,76023.13,0.0,-0.3125,0.00016,24.32106]
[1777537702502,31.6,76023.45,0.0,-0.31245,0.00016,24.31931]
[1777537702542,31.6,76021.84,0.0,-0.31271,0.00016,24.32751]
[1777537703491,31.6,76021.84,0.0,-0.3127,0.00016,24.32741]
[1777537704119,31.6,76021.84,0.0,-0.3127,0.00016,24.32741]
[1777537709725,31.59,76016.15,0.0,-0.31361,0.00016,24.35589]
[1777537715574,31.59,76014.75,0.0,-0.3138,0.00016,24.35885]
[1777537721371,31.59,76013.19,0.0,-0.31403,0.00016,24.36613]
[1777537726651,31.58,76010.98,0.0,-0.31437,0.00016,24.3768]
[1777537731807,31.58,76008.59,0.0,-0.31475,0.00016,24.38837]
[1777537737730,31.57,76009.08,0.0,-0.31464,0.00016,24.3851]
[1777537741630,31.57,76008.67,0.0,-0.31469,0.00016,24.38669]
[1777537742986,31.57,76008.67,0.0,-0.31469,0.00016,24.38656]
[1777537743438,31.57,76008.67,0.0,-0.31469,0.00016,24.38656]
[1777537748694,31.57,76008.18,0.0,-0.31475,0.00016,24.38831]
[1777537756863,31.56,76008.16,0.0,-0.31472,0.00016,24.38734]
[1777537761898,31.56,76008.53,0.0,-0.31464,0.00016,24.38486]
[1777537762958,31.56,76008.53,0.0,-0.31464,0.00016,24.38486]
[1777537762994,31.56,76008.53,0.0,-0.31464,0.00016,24.38486]
[1777537768947,31.55,76008.34,0.0,-0.31465,0.00016,24.385]
[1777537771105,31.55,76008.76,0.0,-0.31457,0.00016,24.38274]
[1777537771134,31.55,76008.76,0.0,-0.31457,0.00016,24.38274]
[1777537771407,31.55,76008.76,0.0,-0.31457,0.00016,24.38274]
[1777537771415,31.55,76008.76,0.0,-0.31457,0.00016,24.38274]
[1777537771513,31.55,76008.47,0.0,-0.3146,0.00016,24.38064]
[1777537776556,31.55,76010.32,0.0,-0.31428,0.00016,24.37061]
[1777537782038,31.54,76013.83,0.0,-0.31368,0.00016,24.35197]
[1777537783344,31.54,76013.83,0.0,-0.31368,0.00016,24.35197]
[1777537783570,31.54,76013.83,0.0,-0.31368,0.00016,24.35197]
[1777537783580,31.54,76013.83,0.0,-0.31368,0.00016,24.35197]
[1777537785415,31.54,76012.04,0.0,-0.31397,0.00016,24.36098]
[1777537786691,31.54,76011.29,0.0,-0.31409,0.00016,24.36464]
[1777537790118,31.54,76011.6,0.0,-0.31403,0.00016,24.36275]
[1777537790680,31.54,76012.58,0.0,-0.31387,0.00016,24.35762]
[1777537794376,31.54,76012.14,0.0,-0.31393,0.00016,24.35959]
[1777537796543,31.53,76012.48,0.0,-0.31387,0.00016,24.35764]
[1777537796631,31.53,76012.48,0.0,-0.31387,0.00016,24.35764]
[1777537799719,31.53,76008.89,0.0,-0.31444,0.00016,24.37561]
[1777537805202,31.53,76010.93,0.0,-0.31409,0.00016,24.36447]
[1777537808494,31.53,76010.81,0.0,-0.3141,0.00016,24.36486]
[1777537808557,31.53,76010.81,0.0,-0.3141,0.00016,24.36486]
[1777537809907,31.53,76010.92,0.0,-0.31408,0.00016,24.36407]
[1777537809921,31.53,76010.92,0.0,-0.31408,0.00016,24.36407]
[1777537810047,31.53,76010.92,0.0,-0.31408,0.00016,24.36407]
[1777537810067,31.53,76010.92,0.0,-0.31408,0.00016,24.36407]
[1777537810240,31.53,76011.19,0.0,-0.31403,0.00016,24.36258]
[1777537815270,31.52,76010.89,0.0,-0.31406,0.00016,24.36357]
[1777537817680,31.52,76010.2,0.0,-0.31417,0.00016,24.36689]
[1777537817713,31.52,76010.2,0.0,-0.31417,0.00016,24.36689]
[1777537823432,31.51,76009.93,0.0,-0.31414,0.00016,24.36581]
[1777537824430,31.5,76009.8,0.0,-0.31413,0.00016,24.36544]
[1777537824455,31.5,76009.8,0.0,-0.31413,0.00016,24.36544]
[1777537829476,31.47,76011.75,0.0,-0.31367,0.00016,24.35086]
[1777537831112,31.47,76012.01,0.0,-0.3136,0.00016,24.34867]
[1777537831123,31.47,76012.01,0.0,-0.3136,0.00016,24.34867]
[1777537831154,31.47,76012.01,0.0,-0.3136,0.00016,24.34867]
[1777537831497,31.47,76012.01,0.0,-0.3136,0.00016,24.34867]
[1777537831528,31.47,76008.63,0.0,-0.31414,0.00016,24.36251]
[1777537832392,31.47,76008.63,0.0,-0.31414,0.00016,24.36251]
[1777537832407,31.47,76008.63,0.0,-0.31414,0.00016,24.36251]
[1777537833191,31.47,76001.19,0.0,-0.31536,0.00016,24.40055]
[1777537833226,31.47,76001.19,0.0,-0.31536,0.00016,24.40055]
[1777537835598,31.47,75999.33,0.0,-0.31566,0.00016,24.40984]
[1777537835626,31.47,75999.33,0.0,-0.31566,0.00016,24.40984]
[1777537835911,31.47,75996.74,0.0,-0.31608,0.00016,24.42291]
[1777537836276,31.47,75996.74,0.0,-0.31608,0.00016,24.42291]
[1777537836465,31.46,75995.12,0.0,-0.31634,0.00016,24.43103]
[1777537838254,31.46,75995.12,0.0,-0.31634,0.00016,24.43089]
[1777537838332,31.46,75995.12,0.0,-0.31634,0.00016,24.43089]
[1777537838744,31.46,76002.39,0.0,-0.31514,0.00016,24.39368]
[1777537839439,31.46,76002.39,0.0,-0.31513,0.00016,24.39353]
[1777537844473,31.46,76009.12,0.0,-0.31401,0.00016,24.35855]
[1777537846972,31.46,76008.62,0.0,-0.31409,0.00016,24.36094]
[1777537847495,31.46,76005.52,0.0,-0.3146,0.00016,24.37677]
[1777537848460,31.46,76005.52,0.0,-0.3146,0.00016,24.37677]
[1777537848561,31.46,76001.93,0.0,-0.31518,0.00016,24.39505]
[1777537850594,31.46,76000.96,0.0,-0.31534,0.00016,24.39989]
[1777537850672,31.46,75997.59,0.0,-0.31589,0.00016,24.41696]
[1777537856562,31.46,75995.79,0.0,-0.31623,0.00016,24.42752]
[1777537859367,31.47,75991.11,0.0,-0.31701,0.00016,24.45146]
[1777537859387,31.47,75991.11,0.0,-0.31701,0.00016,24.45146]
[1777537859900,31.47,75991.11,0.0,-0.31701,0.00016,24.45155]
[1777537859909,31.47,75991.11,0.0,-0.31701,0.00016,24.45155]
[1777537860592,31.47,75989.77,0.0,-0.31723,0.00016,24.4584]
[1777537863466,31.47,75985.9,0.0,-0.31787,0.00017,24.47808]
[1777537863611,31.47,75985.76,0.0,-0.3179,0.00017,24.47884]
[1777537864651,31.47,75993.71,0.0,-0.31659,0.00016,24.43864]
[1777537869652,31.47,75993.79,0.0,-0.31659,0.00016,24.43863]
[1777537871043,31.47,75993.96,0.0,-0.31656,0.00016,24.43785]
[1777537871665,31.47,75993.24,0.0,-0.31668,0.00016,24.44159]
[1777537876705,31.47,75993.36,0.0,-0.31668,0.00016,24.44139]
[1777537881736,31.48,75991.76,0.0,-0.31695,0.00016,24.44994]
[1777537886770,31.48,75989.89,0.0,-0.31727,0.00016,24.45983]
[1777537892580,31.48,75990.12,0.0,-0.31723,0.00016,24.45568]
[1777537895098,31.48,75990.12,0.0,-0.31723,0.00016,24.45568]
[1777537895287,31.48,75990.12,0.0,-0.31723,0.00016,24.45568]
[1777537895340,31.48,75989.42,0.0,-0.31736,0.00016,24.45947]
[1777537897330,31.48,75985.28,0.0,-0.31804,0.00017,24.48045]
[1777537897666,31.48,75984.47,0.0,-0.31818,0.00017,24.48459]
[1777537902682,31.49,75983.0,0.0,-0.31843,0.00017,24.49222]
[1777537907684,31.49,75986.14,0.0,-0.31792,0.00017,24.47671]
[1777537912685,31.49,75987.22,0.0,-0.31775,0.00016,24.47159]
[1777537917697,31.49,75989.47,0.0,-0.31739,0.00016,24.46055]
[1777537922719,31.49,75990.68,0.0,-0.31719,0.00016,24.45455]
[1777537926449,31.49,75993.12,0.0,-0.31678,0.00016,24.442]
[1777537926500,31.49,75993.12,0.0,-0.31678,0.00016,24.442]
[1777537926744,31.49,75993.12,0.0,-0.31678,0.00016,24.442]
[1777537926771,31.49,75993.12,0.0,-0.31678,0.00016,24.442]
[1777537927057,31.49,75993.57,0.0,-0.31671,0.00016,24.43965]
[1777537932658,31.49,75999.2,0.0,-0.31578,0.00016,24.411]
[1777537938141,31.49,75997.2,0.0,-0.31611,0.00016,24.42109]
[1777537943170,31.49,75996.99,0.0,-0.31614,0.00016,24.42209]
[1777537946493,31.49,76003.63,0.0,-0.31505,0.00016,24.38828]
[1777537946525,31.49,76003.63,0.0,-0.31505,0.00016,24.38828]
[1777537949034,31.49,76002.98,0.0,-0.31516,0.00016,24.39191]
[1777537951346,31.49,76001.14,0.0,-0.31547,0.00016,24.40133]
[1777537952007,31.49,75999.91,0.0,-0.31565,0.00016,24.40414]
[1777537953216,31.49,76001.05,0.0,-0.31546,0.00016,24.39834]
[1777537955487,31.49,76000.13,0.0,-0.31562,0.00016,24.40304]
[1777537956204,31.49,76001.16,0.0,-0.31545,0.00016,24.39779]
[1777537956816,31.49,76001.16,0.0,-0.31545,0.00016,24.39779]
[1777537963512,31.49,76000.2,0.0,-0.3156,0.00016,24.40269]
[1777537969014,31.49,75999.85,0.0,-0.31566,0.00016,24.4045]
[1777537975395,31.49,75999.73,0.0,-0.31568,0.00016,24.4051]
[1777537979642,31.49,75999.13,0.0,-0.31578,0.00016,24.40816]
[1777537983191,31.49,76002.05,0.0,-0.3153,0.00016,24.39325]
[1777537988485,31.49,76000.49,0.0,-0.31554,0.00016,24.40082]
[1777537993786,31.49,76000.62,0.0,-0.31551,0.00016,24.39963]
[1777537994383,31.49,76001.11,0.0,-0.31542,0.00016,24.397]
[1777537994520,31.49,76001.11,0.0,-0.31542,0.00016,24.397]
[1777537994590,31.48,76001.81,0.0,-0.3153,0.00016,24.39329]
[1777538000468,31.48,76001.89,0.0,-0.31527,0.00016,24.39223]
[1777538000569,31.48,76001.7,0.0,-0.3153,0.00016,24.39308]
[1777538005604,31.48,76001.55,0.0,-0.3153,0.00016,24.3932]
[1777538011646,31.47,76001.49,0.0,-0.31527,0.00016,24.38929]
[1777538014736,31.47,76001.63,0.0,-0.31524,0.00016,24.38832]
[1777538014771,31.47,76001.63,0.0,-0.31524,0.00016,24.38832]
[1777538016036,31.47,76008.51,0.0,-0.3141,0.00016,24.35282]
[1777538016836,31.47,76015.65,0.0,-0.31293,0.00016,24.31592]
[1777538017650,31.47,76015.65,0.0,-0.31293,0.00016,24.31592]
[1777538017743,31.47,76017.49,0.0,-0.31262,0.00016,24.3063]
[1777538018225,31.47,76017.49,0.0,-0.31262,0.00016,24.3063]
[1777538018695,31.46,76017.49,0.0,-0.3126,0.00016,24.30562]
[1777538022268,31.46,76019.86,0.0,-0.31221,0.00016,24.29315]
[1777538022299,31.46,76019.86,0.0,-0.31221,0.00016,24.29315]
[1777538022332,31.46,76019.86,0.0,-0.31221,0.00016,24.29315]
[1777538022778,31.46,76019.86,0.0,-0.31221,0.00016,24.29315]
[1777538022854,31.46,76020.23,0.0,-0.31215,0.00016,24.29117]
[1777538023429,31.46,76020.23,0.0,-0.31215,0.00016,24.29117]
[1777538023622,31.46,76020.23,0.0,-0.31215,0.00016,24.29117]
[1777538023737,31.46,76020.23,0.0,-0.31215,0.00016,24.29117]
[1777538023769,31.46,76028.15,0.0,-0.31085,0.00016,24.24988]
[1777538027759,31.46,76036.02,0.0,-0.30955,0.00016,24.20825]
[1777538031079,31.46,76040.65,0.0,-0.3088,0.00016,24.18409]
[1777538035780,31.46,76040.58,0.0,-0.30883,0.00016,24.18502]
[1777538035790,31.46,76040.58,0.0,-0.30883,0.00016,24.18502]
[1777538035831,31.46,76040.58,0.0,-0.30883,0.00016,24.18502]
[1777538035881,31.46,76040.0,0.0,-0.30893,0.00016,24.18818]
[1777538039025,31.47,76042.14,0.0,-0.30859,0.00016,24.17724]
[1777538039333,31.47,76042.14,0.0,-0.30859,0.00016,24.17724]
[1777538039450,31.47,76042.14,0.0,-0.30859,0.00016,24.17724]
[1777538039484,31.47,76042.14,0.0,-0.30859,0.00016,24.17724]
[1777538039844,31.47,76041.95,0.0,-0.30862,0.00016,24.17839]
[1777538040853,31.47,76051.05,0.0,-0.30713,0.00016,24.12995]
[1777538041052,31.47,76051.05,0.0,-0.30713,0.00016,24.12995]
[1777538041550,31.47,76051.05,0.0,-0.30713,0.00016,24.12995]
[1777538043087,31.46,76053.67,0.0,-0.30669,0.00016,24.11555]
[1777538045118,31.45,76055.52,0.0,-0.30632,0.00016,24.1032]
[1777538045885,31.45,76054.61,0.0,-0.30646,0.00016,24.10784]
[1777538050923,31.44,76054.88,0.0,-0.30639,0.00016,24.10533]
[1777538051627,31.44,76054.88,0.0,-0.30639,0.00016,24.10533]
[1777538053220,31.44,76054.82,0.0,-0.30639,0.00016,24.10524]
[1777538053943,31.44,76054.76,0.0,-0.30639,0.00016,24.10535]
[1777538059312,31.43,76053.06,0.0,-0.30664,0.00016,24.11361]
[1777538059455,31.43,76053.06,0.0,-0.30664,0.00016,24.11361]
[1777538059556,31.43,76053.16,0.0,-0.30662,0.00016,24.11268]
[1777538061338,31.43,76053.16,0.0,-0.30662,0.00016,24.11268]
[1777538062012,31.41,76053.07,0.0,-0.30652,0.00016,24.10923]
[1777538064428,31.4,76053.07,0.0,-0.30646,0.00016,24.10714]
[1777538067444,31.4,76053.28,0.0,-0.30641,0.00016,24.10546]
[1777538067545,31.4,76053.11,0.0,-0.30643,0.00016,24.10618]
[1777538070414,31.4,76052.61,0.0,-0.30651,0.00016,24.10867]
[1777538073800,31.39,76051.89,0.0,-0.30659,0.00016,24.10845]
[1777538073947,31.39,76051.53,0.0,-0.30663,0.00016,24.10998]
[1777538075806,31.39,76042.03,0.0,-0.30817,0.00016,24.1601]
[1777538078281,31.39,76037.86,0.0,-0.30884,0.00016,24.18168]
[1777538078330,31.39,76037.86,0.0,-0.30884,0.00016,24.18168]
[1777538079633,31.38,76037.44,0.0,-0.3089,0.00016,24.18365]
[1777538079679,31.38,76036.98,0.0,-0.30897,0.00016,24.18583]
[1777538085227,31.38,76035.6,0.0,-0.30916,0.00016,24.19183]
[1777538085931,31.37,76033.7,0.0,-0.30946,0.00016,24.20159]
[1777538090625,31.37,76029.42,0.0,-0.31013,0.00016,24.22313]
[1777538096244,31.36,76031.33,0.0,-0.30977,0.00016,24.21146]
[1777538098478,31.36,76032.21,0.0,-0.30962,0.00016,24.2066]
[1777538098484,31.36,76032.21,0.0,-0.30962,0.00016,24.2066]
[1777538098508,31.36,76032.21,0.0,-0.30962,0.00016,24.2066]
[1777538098561,31.36,76032.21,0.0,-0.30962,0.00016,24.2066]
[1777538098602,31.36,76032.21,0.0,-0.30962,0.00016,24.2066]
[1777538098703,31.36,76037.8,0.0,-0.3087,0.00016,24.17686]
[1777538101518,31.35,76041.64,0.0,-0.30806,0.00016,24.15613]
[1777538104258,31.35,76039.81,0.0,-0.30834,0.00016,24.16532]
[1777538107478,31.35,76030.74,0.0,-0.30981,0.00016,24.21265]
[1777538112713,31.34,76034.03,0.0,-0.30924,0.00016,24.19424]
[1777538120416,31.33,76034.4,0.0,-0.30913,0.00016,24.19056]
[1777538125451,31.33,76032.46,0.0,-0.30942,0.00016,24.19986]
[1777538130326,31.32,76031.2,0.0,-0.3096,0.00016,24.20572]
[1777538130486,31.32,76031.22,0.0,-0.30959,0.00016,24.20542]
[1777538131999,31.32,76031.22,0.0,-0.30959,0.00016,24.20542]
[1777538132354,31.32,76030.96,0.0,-0.30961,0.00016,24.20311]
[1777538132658,31.32,76030.8,0.0,-0.30963,0.00016,24.20375]
[1777538136408,31.32,76030.19,0.0,-0.30971,0.00016,24.20636]
[1777538136699,31.32,76030.19,0.0,-0.30971,0.00016,24.20636]
[1777538136790,31.32,76029.83,0.0,-0.30977,0.00016,24.20805]
[1777538138186,31.31,76029.83,0.0,-0.30976,0.00016,24.20784]
[1777538138197,31.31,76029.83,0.0,-0.30976,0.00016,24.20784]
[1777538138441,31.31,76029.83,0.0,-0.30976,0.00016,24.20784]
[1777538138713,31.31,76029.36,0.0,-0.30983,0.00016,24.21012]
[1777538142509,31.31,76026.27,0.0,-0.31032,0.00016,24.22577]
[1777538142591,31.31,76026.27,0.0,-0.31032,0.00016,24.22577]
[1777538142692,31.31,76026.03,0.0,-0.31035,0.00016,24.22682]
[1777538148612,31.3,76028.22,0.0,-0.30996,0.00016,24.21396]
[1777538153648,31.3,76028.9,0.0,-0.30982,0.00016,24.20957]
[1777538158682,31.29,76028.17,0.0,-0.30991,0.00016,24.21242]
[1777538159879,31.29,76028.17,0.0,-0.30991,0.00016,24.21242]
[1777538159901,31.29,76028.17,0.0,-0.30991,0.00016,24.21242]
[1777538164260,31.29,76026.47,0.0,-0.31016,0.00016,24.22036]
[1777538165595,31.28,76026.41,0.0,-0.31016,0.00016,24.22048]
[1777538170548,31.28,76025.61,0.0,-0.31027,0.00016,24.22367]
[1777538170563,31.28,76025.61,0.0,-0.31027,0.00016,24.22367]
[1777538175801,31.27,76021.52,0.0,-0.3109,0.00016,24.24389]
[1777538180836,31.27,76021.91,0.0,-0.3108,0.00016,24.24077]
[1777538185872,31.26,76022.81,0.0,-0.31063,0.00016,24.23498]
[1777538190907,31.25,76025.45,0.0,-0.31016,0.00016,24.22005]
[1777538195321,31.25,76025.28,0.0,-0.31015,0.00016,24.21668]
[1777538195354,31.25,76025.28,0.0,-0.31015,0.00016,24.21668]
[1777538196102,31.25,76025.52,0.0,-0.3101,0.00016,24.21522]
[1777538196130,31.25,76025.52,0.0,-0.3101,0.00016,24.21522]
[1777538196575,31.25,76025.52,0.0,-0.3101,0.00016,24.21522]
[1777538196604,31.25,76025.52,0.0,-0.3101,0.00016,24.21522]
[1777538200610,31.25,76025.48,0.0,-0.31009,0.00016,24.21485]
[1777538200643,31.25,76025.48,0.0,-0.31009,0.00016,24.21485]
[1777538201383,31.24,76026.31,0.0,-0.30994,0.00016,24.21009]
[1777538201423,31.24,76026.31,0.0,-0.30994,0.00016,24.21009]
[1777538202346,31.24,76026.2,0.0,-0.30996,0.00016,24.21048]
[1777538202373,31.24,76026.2,0.0,-0.30996,0.00016,24.21048]
[1777538203030,31.24,76026.2,0.0,-0.30996,0.00016,24.21048]
[1777538203055,31.24,76026.2,0.0,-0.30996,0.00016,24.21048]
[1777538212055,31.23,76025.07,0.0,-0.31009,0.00016,24.21458]
[1777538218143,31.23,76025.85,0.0,-0.30994,0.00016,24.20971]
[1777538221471,31.22,76025.75,0.0,-0.30993,0.00016,24.20933]
[1777538221548,31.22,76025.75,0.0,-0.30993,0.00016,24.20933]
[1777538221635,31.22,76025.75,0.0,-0.30993,0.00016,24.20933]
[1777538222124,31.22,76025.69,0.0,-0.30993,0.00016,24.20946]
[1777538223402,31.22,76037.82,0.0,-0.30793,0.00016,24.1447]
[1777538224944,31.22,76037.82,0.0,-0.30793,0.00016,24.1447]
[1777538226310,31.22,76034.7,0.0,-0.30844,0.00016,24.1612]
[1777538227388,31.22,76031.42,0.0,-0.30897,0.00016,24.17835]
[1777538227439,31.22,76031.42,0.0,-0.30897,0.00016,24.17835]
[1777538227543,31.22,76031.42,0.0,-0.30897,0.00016,24.17835]
[1777538227575,31.22,76031.42,0.0,-0.30897,0.00016,24.17835]
[1777538227659,31.22,76031.42,0.0,-0.30897,0.00016,24.17835]
[1777538227683,31.22,76029.74,0.0,-0.30924,0.00016,24.1871]
[1777538230660,31.22,76026.44,0.0,-0.30978,0.00016,24.20441]
[1777538230693,31.22,76026.44,0.0,-0.30978,0.00016,24.20441]
[1777538231707,31.21,76025.95,0.0,-0.30985,0.00016,24.20663]
[1777538232129,31.21,76025.95,0.0,-0.30985,0.00016,24.20663]
[1777538231748,31.21,76025.97,0.0,-0.30984,0.00016,24.20634]
[1777538232157,31.21,76025.97,0.0,-0.30984,0.00016,24.20634]
[1777538232717,31.21,76025.97,0.0,-0.30984,0.00016,24.20634]
[1777538232754,31.21,76025.97,0.0,-0.30984,0.00016,24.20634]
[1777538238236,31.21,76025.42,0.0,-0.30989,0.00016,24.20814]
[1777538243270,31.2,76026.5,0.0,-0.30969,0.00016,24.20152]
[1777538248306,31.2,76029.33,0.0,-0.30919,0.00016,24.18548]
[1777538253341,31.19,76031.71,0.0,-0.30876,0.00016,24.16859]
[1777538258376,31.19,76031.94,0.0,-0.3087,0.00016,24.16664]
[1777538263410,31.18,76033.16,0.0,-0.30848,0.00016,24.15947]
[1777538269086,31.18,76032.79,0.0,-0.30853,0.00016,24.16092]
[1777538273432,31.18,76034.06,0.0,-0.3083,0.00016,24.1535]
[1777538273567,31.18,76034.06,0.0,-0.3083,0.00016,24.1535]
[1777538273668,31.18,76033.15,0.0,-0.30845,0.00016,24.15823]
[1777538279523,31.17,76033.36,0.0,-0.30839,0.00016,24.15634]
[1777538284558,31.17,76030.93,0.0,-0.30877,0.00016,24.16864]
[1777538287591,31.17,76031.37,0.0,-0.30869,0.00016,24.16601]
[1777538287609,31.17,76031.37,0.0,-0.30869,0.00016,24.16601]
[1777538287652,31.17,76031.43,0.0,-0.30867,0.00016,24.16555]
[1777538291398,31.16,76032.43,0.0,-0.3085,0.00016,24.15981]
[1777538291421,31.16,76032.43,0.0,-0.3085,0.00016,24.15981]
[1777538291607,31.16,76032.43,0.0,-0.30849,0.00016,24.15967]
[1777538296642,31.16,76031.08,0.0,-0.3087,0.00016,24.1662]
[1777538302684,31.16,76030.02,0.0,-0.30885,0.00016,24.17104]
[1777538304883,31.15,76030.5,0.0,-0.30877,0.00016,24.16836]
[1777538310498,31.15,76032.08,0.0,-0.30848,0.00016,24.15915]
[1777538310943,31.15,76032.08,0.0,-0.30848,0.00016,24.15915]
[1777538316782,31.15,76035.62,0.0,-0.30785,0.00016,24.13585]
[1777538320568,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538320604,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538320863,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538320892,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538320901,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538321113,31.14,76038.81,0.0,-0.30732,0.00016,24.11854]
[1777538326825,31.14,76042.81,0.0,-0.30664,0.00016,24.09615]
[1777538326904,31.14,76042.81,0.0,-0.30664,0.00016,24.09615]
[1777538326964,31.14,76042.81,0.0,-0.30664,0.00016,24.09615]
[1777538327111,31.14,76043.3,0.0,-0.30656,0.00016,24.09338]
[1777538329873,31.14,76051.27,0.0,-0.30524,0.00016,24.04998]
[1777538330766,31.14,76051.27,0.0,-0.30524,0.00016,24.04998]
[1777538331714,31.14,76054.04,0.0,-0.30478,0.00016,24.03488]
[1777538332159,31.14,76054.04,0.0,-0.30478,0.00016,24.03488]
[1777538332218,31.14,76056.69,0.0,-0.30434,0.00016,24.02041]
[1777538333492,31.14,76056.69,0.0,-0.30434,0.00016,24.02034]
[1777538333498,31.14,76056.69,0.0,-0.30434,0.00016,24.02034]
[1777538333516,31.14,76056.69,0.0,-0.30434,0.00016,24.02034]
[1777538333756,31.14,76056.69,0.0,-0.30434,0.00016,24.02034]
[1777538334090,31.14,76058.69,0.0,-0.30401,0.00016,24.0094]
[1777538335012,31.13,76068.56,0.0,-0.3024,0.00016,23.9554]
[1777538336349,31.13,76068.56,0.0,-0.3024,0.00016,23.95536]
[1777538336364,31.13,76068.56,0.0,-0.3024,0.00016,23.95536]
[1777538336543,31.13,76068.56,0.0,-0.3024,0.00016,23.95536]
[1777538336922,31.13,76070.48,0.0,-0.30208,0.00016,23.94483]
[1777538337523,31.13,76070.48,0.0,-0.30208,0.00016,23.94483]
[1777538340064,31.13,76071.51,0.0,-0.30192,0.00016,23.9392]
[1777538340104,31.13,76071.51,0.0,-0.30192,0.00016,23.9392]
[1777538340143,31.13,76073.22,0.0,-0.30164,0.00016,23.92982]
[1777538341305,31.14,76073.22,0.0,-0.30164,0.00016,23.92985]
[1777538341317,31.14,76073.22,0.0,-0.30164,0.00016,23.92985]
[1777538341886,31.14,76073.22,0.0,-0.30164,0.00016,23.92985]
[1777538341915,31.14,76073.22,0.0,-0.30164,0.00016,23.92985]
[1777538345040,31.14,76073.38,0.0,-0.30162,0.00016,23.92909]
[1777538347523,31.14,76069.58,0.0,-0.30224,0.00016,23.95012]
[1777538347999,31.14,76066.46,0.0,-0.30275,0.00016,23.96725]
[1777538350634,31.14,76066.53,0.0,-0.30274,0.00016,23.9669]
[1777538351020,31.14,76066.42,0.0,-0.30276,0.00016,23.96752]
[1777538356055,31.14,76066.31,0.0,-0.30278,0.00016,23.96814]
[1777538356553,31.14,76066.31,0.0,-0.30278,0.00016,23.96814]
[1777538357085,31.14,76068.18,0.0,-0.30247,0.00016,23.9579]
[1777538358007,31.14,76068.18,0.0,-0.30247,0.00016,23.9579]
[1777538358070,31.14,76068.18,0.0,-0.30247,0.00016,23.95791]
[1777538360321,31.14,76070.09,0.0,-0.30216,0.00016,23.94745]
[1777538361091,31.14,76070.11,0.0,-0.30216,0.00016,23.94736]
[1777538366578,31.14,76068.85,0.0,-0.30237,0.00016,23.95436]
[1777538368750,31.14,76068.76,0.0,-0.30238,0.00016,23.95489]
[1777538369022,31.14,76068.76,0.0,-0.30238,0.00016,23.95489]
[1777538369039,31.14,76068.76,0.0,-0.30238,0.00016,23.95489]
[1777538369146,31.14,76068.6,0.0,-0.30241,0.00016,23.95579]
[1777538369308,31.14,76068.6,0.0,-0.30241,0.00016,23.95579]
[1777538369317,31.14,76068.6,0.0,-0.30241,0.00016,23.95579]
[1777538370153,31.14,76068.57,0.0,-0.30241,0.00016,23.95597]
[1777538370723,31.14,76068.57,0.0,-0.30241,0.00016,23.95597]
[1777538370760,31.14,76068.57,0.0,-0.30241,0.00016,23.95597]
[1777538371160,31.14,76068.31,0.0,-0.30244,0.00016,23.95391]
[1777538371569,31.14,76068.31,0.0,-0.30244,0.00016,23.95391]
[1777538377202,31.14,76058.9,0.0,-0.30398,0.00016,24.00535]
[1777538382252,31.14,76057.74,0.0,-0.30416,0.00016,24.01155]
[1777538382275,31.14,76057.12,0.0,-0.30426,0.00016,24.0149]
[1777538384318,31.14,76056.79,0.0,-0.30432,0.00016,24.01664]
[1777538385257,31.14,76056.34,0.0,-0.30439,0.00016,24.01906]
[1777538386063,31.14,76056.34,0.0,-0.30439,0.00016,24.01906]
[1777538388889,31.14,76055.51,0.0,-0.30452,0.00016,24.02348]
[1777538389939,31.14,76055.08,0.0,-0.30459,0.00016,24.02579]
[1777538389956,31.14,76055.08,0.0,-0.30459,0.00016,24.02579]
[1777538390293,31.14,76053.41,0.0,-0.30486,0.00016,24.03483]
[1777538391294,31.14,76053.41,0.0,-0.30486,0.00016,24.03483]
[1777538391301,31.14,76053.01,0.0,-0.30493,0.00016,24.03696]
[1777538391315,31.14,76053.01,0.0,-0.30493,0.00016,24.03696]
[1777538392821,31.14,76052.81,0.0,-0.30496,0.00016,24.03801]
[1777538392922,31.14,76052.65,0.0,-0.30499,0.00016,24.03884]
[1777538398051,31.14,76054.43,0.0,-0.30469,0.00016,24.02908]
[1777538401426,31.13,76053.27,0.0,-0.30488,0.00016,24.03527]
[1777538401897,31.13,76053.06,0.0,-0.30491,0.00016,24.03639]
[1777538408008,31.13,76051.44,0.0,-0.30517,0.00016,24.04505]
[1777538408018,31.13,76051.44,0.0,-0.30517,0.00016,24.04505]
[1777538408059,31.13,76049.72,0.0,-0.30545,0.00016,24.0543]
[1777538409722,31.13,76047.48,0.0,-0.30582,0.00016,24.06638]
[1777538409870,31.13,76047.48,0.0,-0.30582,0.00016,24.06638]
[1777538409912,31.13,76047.48,0.0,-0.30582,0.00016,24.06638]
[1777538409974,31.13,76047.48,0.0,-0.30582,0.00016,24.06638]
[1777538410013,31.13,76042.59,0.0,-0.30662,0.00016,24.0927]
[1777538410734,31.13,76042.59,0.0,-0.30662,0.00016,24.0927]
[1777538410757,31.13,76042.59,0.0,-0.30662,0.00016,24.0927]
[1777538411669,31.13,76038.59,0.0,-0.30728,0.00016,24.11413]
[1777538411685,31.13,76038.59,0.0,-0.30728,0.00016,24.11413]
[1777538412480,31.13,76038.22,0.0,-0.30734,0.00016,24.11602]
[1777538412496,31.13,76038.22,0.0,-0.30734,0.00016,24.11602]
[1777538414056,31.13,76038.9,0.0,-0.30722,0.00016,24.11227]
[1777538414079,31.13,76039.94,0.0,-0.30705,0.00016,24.10659]
[1777538419499,31.13,76047.29,0.0,-0.30583,0.00016,24.0665]
[1777538421021,31.13,76047.29,0.0,-0.30583,0.00016,24.0665]
[1777538421055,31.13,76047.29,0.0,-0.30583,0.00016,24.0665]
[1777538421063,31.13,76047.29,0.0,-0.30583,0.00016,24.0665]
[1777538421065,31.13,76056.1,0.0,-0.30438,0.00016,24.01858]
[1777538421620,31.13,76056.1,0.0,-0.30438,0.00016,24.01858]
[1777538421650,31.13,76056.1,0.0,-0.30438,0.00016,24.01858]
[1777538421721,31.13,76056.9,0.0,-0.30424,0.00016,24.01417]
[1777538422380,31.13,76056.9,0.0,-0.30424,0.00016,24.01417]
[1777538422406,31.13,76056.9,0.0,-0.30424,0.00016,24.01417]
[1777538422668,31.13,76056.9,0.0,-0.30424,0.00016,24.01417]
[1777538422690,31.13,76057.52,0.0,-0.30414,0.00016,24.01075]
[1777538424215,31.13,76057.52,0.0,-0.30414,0.00016,24.01075]
[1777538429569,31.13,76060.31,0.0,-0.30367,0.00016,23.99515]
[1777538430366,31.13,76060.31,0.0,-0.30367,0.00016,23.99515]
[1777538430393,31.13,76060.31,0.0,-0.30367,0.00016,23.99515]
[1777538435658,31.12,76060.69,0.0,-0.30358,0.00016,23.98926]
[1777538435729,31.12,76060.69,0.0,-0.30358,0.00016,23.98926]
[1777538435782,31.12,76060.69,0.0,-0.30358,0.00016,23.98926]
[1777538436388,31.12,76061.55,0.0,-0.30344,0.00016,23.98449]
[1777538436742,31.12,76061.55,0.0,-0.30344,0.00016,23.98449]
[1777538436768,31.12,76061.55,0.0,-0.30344,0.00016,23.98449]
[1777538437318,31.12,76061.55,0.0,-0.30344,0.00016,23.98449]
[1777538437339,31.12,76061.55,0.0,-0.30344,0.00016,23.98449]
[1777538436804,31.12,76063.81,0.0,-0.30307,0.00016,23.97206]
[1777538437743,31.12,76063.81,0.0,-0.30307,0.00016,23.97206]
[1777538438378,31.12,76067.88,0.0,-0.3024,0.00016,23.9497]
[1777538438396,31.12,76067.88,0.0,-0.3024,0.00016,23.9497]
[1777538438428,31.12,76067.88,0.0,-0.3024,0.00016,23.9497]
[1777538438629,31.12,76067.88,0.0,-0.3024,0.00016,23.94966]
[1777538443482,31.12,76071.37,0.0,-0.30183,0.00016,23.93041]
[1777538443564,31.12,76071.37,0.0,-0.30183,0.00016,23.93041]
[1777538443670,31.12,76071.35,0.0,-0.30183,0.00016,23.93051]
[1777538445648,31.12,76073.23,0.0,-0.30152,0.00016,23.92015]
[1777538446020,31.12,76074.6,0.0,-0.3013,0.00016,23.91261]
[1777538446990,31.12,76074.6,0.0,-0.3013,0.00016,23.91261]
[1777538447065,31.12,76074.6,0.0,-0.3013,0.00016,23.91261]
[1777538448575,31.12,76074.67,0.0,-0.30129,0.00016,23.91224]
[1777538448581,31.12,76074.67,0.0,-0.30129,0.00016,23.91224]
[1777538449076,31.12,76076.01,0.0,-0.30107,0.00016,23.90486]
[1777538453533,31.12,76077.21,0.0,-0.30088,0.00016,23.89832]
[1777538453739,31.12,76077.51,0.0,-0.30083,0.00016,23.89673]
[1777538458774,31.12,76076.99,0.0,-0.30092,0.00016,23.8998]
[1777538463809,31.12,76076.75,0.0,-0.30097,0.00016,23.90133]
[1777538464865,31.12,76076.75,0.0,-0.30097,0.00016,23.90133]
[1777538465270,31.13,76079.05,0.0,-0.30059,0.00016,23.88867]
[1777538466901,31.13,76078.32,0.0,-0.30071,0.00016,23.89275]
[1777538466916,31.13,76078.32,0.0,-0.30071,0.00016,23.89275]
[1777538466917,31.13,76078.32,0.0,-0.30071,0.00016,23.89275]
[1777538468940,31.13,76072.31,0.0,-0.3017,0.00016,23.92601]
[1777538469033,31.13,76072.26,0.0,-0.30171,0.00016,23.92631]
[1777538475102,31.13,76070.52,0.0,-0.30199,0.00016,23.93595]
[1777538475138,31.13,76069.74,0.0,-0.30212,0.00016,23.94023]
[1777538477233,31.13,76069.74,0.0,-0.30212,0.00016,23.94023]
[1777538478474,31.13,76070.29,0.0,-0.30203,0.00016,23.9372]
[1777538484957,31.13,76072.74,0.0,-0.30163,0.00016,23.92379]
[1777538489321,31.13,76072.74,0.0,-0.30163,0.00016,23.92384]
[1777538489993,31.13,76072.3,0.0,-0.3017,0.00016,23.92631]
[1777538492907,31.13,76071.93,0.0,-0.30175,0.00016,23.92487]
[1777538493017,31.13,76072.17,0.0,-0.30171,0.00016,23.92358]
[1777538493879,31.13,76072.17,0.0,-0.30171,0.00016,23.92358]
[1777538493907,31.13,76072.17,0.0,-0.30171,0.00016,23.92358]
[1777538494068,31.13,76072.17,0.0,-0.30171,0.00016,23.92358]
[1777538494091,31.13,76077.27,0.0,-0.30088,0.00016,23.89548]
[1777538495423,31.13,76078.62,0.0,-0.30066,0.00016,23.88806]
[1777538501069,31.13,76078.98,0.0,-0.30061,0.00016,23.88643]
[1777538501517,31.13,76078.98,0.0,-0.30061,0.00016,23.88643]
[1777538502077,31.13,76079.23,0.0,-0.30057,0.00016,23.88511]
[1777538507112,31.13,76078.93,0.0,-0.30063,0.00016,23.88708]
[1777538509660,31.13,76079.28,0.0,-0.30057,0.00016,23.88527]
[1777538511131,31.13,76079.26,0.0,-0.30058,0.00016,23.88544]
[1777538511187,31.13,76079.26,0.0,-0.30058,0.00016,23.88544]
[1777538513289,31.13,76079.5,0.0,-0.30054,0.00016,23.88417]
[1777538513391,31.13,76079.5,0.0,-0.30055,0.00016,23.8843]
[1777538513946,31.13,76079.5,0.0,-0.30055,0.00016,23.8843]
[1777538514161,31.13,76079.5,0.0,-0.30055,0.00016,23.88437]
[1777538514548,31.13,76079.5,0.0,-0.30055,0.00016,23.88437]
[1777538515168,31.13,76079.51,0.0,-0.30055,0.00016,23.88437]
[1777538516648,31.13,76079.39,0.0,-0.30057,0.00016,23.8851]
[1777538517182,31.13,76079.38,0.0,-0.30057,0.00016,23.88522]
[1777538522164,31.14,76079.46,0.0,-0.30057,0.00016,23.88502]
[1777538522189,31.14,76079.46,0.0,-0.30057,0.00016,23.88502]
[1777538522226,31.14,76073.08,0.0,-0.30161,0.00016,23.92028]
[1777538523410,31.14,76073.08,0.0,-0.30161,0.00016,23.92028]
[1777538523448,31.14,76073.08,0.0,-0.30161,0.00016,23.92032]
[1777538524230,31.14,76072.92,0.0,-0.30164,0.00016,23.92123]
[1777538526031,31.14,76072.97,0.0,-0.30163,0.00016,23.92098]
[1777538531280,31.14,76074.81,0.0,-0.30133,0.00016,23.91104]
[1777538536315,31.14,76075.85,0.0,-0.30117,0.00016,23.90552]
[1777538537879,31.14,76076.73,0.0,-0.30103,0.00016,23.90072]
[1777538540695,31.14,76077.15,0.0,-0.30096,0.00016,23.89856]
[1777538542098,31.14,76077.09,0.0,-0.30098,0.00016,23.89894]
[1777538547392,31.14,76081.57,0.0,-0.30025,0.00016,23.87451]
[1777538547903,31.14,76081.57,0.0,-0.30025,0.00016,23.87451]
[1777538553434,31.14,76076.9,0.0,-0.301,0.00016,23.89713]
[1777538558469,31.14,76076.55,0.0,-0.30107,0.00016,23.89926]
[1777538563504,31.15,76075.76,0.0,-0.3012,0.00016,23.9038]
[1777538565369,31.15,76075.76,0.0,-0.3012,0.00016,23.9038]
[1777538570558,31.15,76075.09,0.0,-0.30132,0.00016,23.90774]
[1777538575589,31.15,76073.23,0.0,-0.30162,0.00016,23.91815]
[1777538577225,31.15,76073.23,0.0,-0.30162,0.00016,23.91815]
[1777538577643,31.15,76073.34,0.0,-0.30161,0.00016,23.9176]
[1777538577707,31.15,76073.1,0.0,-0.30165,0.00016,23.91895]
[1777538579071,31.15,76073.1,0.0,-0.30165,0.00016,23.91895]
[1777538579172,31.15,76072.5,0.0,-0.30175,0.00016,23.92228]
[1777538584652,31.15,76072.04,0.0,-0.30183,0.00016,23.92499]
[1777538587882,31.15,76071.87,0.0,-0.30186,0.00016,23.92598]
[1777538587970,31.15,76071.81,0.0,-0.30187,0.00016,23.92634]
[1777538590454,31.15,76071.81,0.0,-0.30187,0.00016,23.92634]
[1777538590458,31.15,76071.71,0.0,-0.30189,0.00016,23.92695]
[1777538595729,31.15,76071.32,0.0,-0.30195,0.00016,23.92929]
[1777538600763,31.15,76070.82,0.0,-0.30204,0.00016,23.93219]
[1777538606812,31.15,76070.35,0.0,-0.30212,0.00016,23.93496]
[1777538611847,31.15,76071.25,0.0,-0.30196,0.00016,23.92668]
[1777538616883,31.15,76072.6,0.0,-0.30175,0.00016,23.91946]
[1777538621919,31.16,76072.05,0.0,-0.30184,0.00016,23.92271]
[1777538626954,31.16,76072.84,0.0,-0.30172,0.00016,23.91858]
[1777538631989,31.16,76071.41,0.0,-0.30196,0.00016,23.92662]
[1777538633898,31.16,76071.2,0.0,-0.30199,0.00016,23.9278]
[1777538634004,31.16,76070.93,0.0,-0.30204,0.00016,23.92932]
[1777538636678,31.16,76071.04,0.0,-0.30202,0.00016,23.92878]
[1777538636708,31.16,76071.04,0.0,-0.30202,0.00016,23.92878]
[1777538637275,31.16,76071.04,0.0,-0.30202,0.00016,23.92878]
[1777538637324,31.16,76071.04,0.0,-0.30202,0.00016,23.92878]
[1777538637415,31.16,76070.31,0.0,-0.30214,0.00016,23.93282]
[1777538637782,31.16,76070.31,0.0,-0.30214,0.00016,23.93282]
[1777538640790,31.16,76061.08,0.0,-0.30365,0.00016,23.98334]
[1777538641021,31.16,76061.08,0.0,-0.30365,0.00016,23.98334]
[1777538642573,31.16,76061.15,0.0,-0.30364,0.00016,23.98293]
[1777538648110,31.16,76058.99,0.0,-0.30399,0.00016,23.99456]
[1777538650911,31.16,76058.42,0.0,-0.30408,0.00016,23.99761]
[1777538652701,31.16,76056.17,0.0,-0.30445,0.00016,24.00979]
[1777538654231,31.16,76054.3,0.0,-0.30475,0.00016,24.0199]
[1777538654722,31.16,76053.82,0.0,-0.30483,0.00016,24.02246]
[1777538655157,31.16,76053.82,0.0,-0.30483,0.00016,24.02242]
[1777538655692,31.16,76053.82,0.0,-0.30483,0.00016,24.02242]
[1777538655715,31.16,76053.82,0.0,-0.30483,0.00016,24.02242]
[1777538655724,31.16,76053.82,0.0,-0.30483,0.00016,24.02242]
[1777538655727,31.16,76053.82,0.0,-0.30483,0.00016,24.02242]
[1777538656164,31.16,76054.47,0.0,-0.30472,0.00016,24.01884]
[1777538657012,31.16,76054.47,0.0,-0.30472,0.00016,24.01884]
[1777538657051,31.16,76054.47,0.0,-0.30472,0.00016,24.01884]
[1777538658762,31.16,76053.78,0.0,-0.30483,0.00016,24.0225]
[1777538659185,31.16,76052.72,0.0,-0.305,0.00016,24.0282]
[1777538664221,31.15,76052.87,0.0,-0.30497,0.00016,24.02715]
[1777538669179,31.15,76052.3,0.0,-0.30506,0.00016,24.03004]
[1777538669913,31.15,76050.47,0.0,-0.30536,0.00016,24.0399]
[1777538669936,31.15,76050.47,0.0,-0.30536,0.00016,24.0399]
[1777538670674,31.15,76049.65,0.0,-0.30549,0.00016,24.04429]
[1777538670705,31.15,76049.65,0.0,-0.30549,0.00016,24.04429]
[1777538671431,31.15,76049.65,0.0,-0.30549,0.00016,24.04429]
[1777538671461,31.15,76049.65,0.0,-0.30549,0.00016,24.04429]
[1777538673458,31.15,76050.06,0.0,-0.3054,0.00016,24.03845]
[1777538673512,31.15,76049.55,0.0,-0.30548,0.00016,24.04115]
[1777538677075,31.15,76044.56,0.0,-0.3063,0.00016,24.06789]
[1777538680493,31.15,76045.33,0.0,-0.30616,0.00016,24.0635]
[1777538681756,31.15,76046.42,0.0,-0.30598,0.00016,24.05746]
[1777538681778,31.15,76046.42,0.0,-0.30598,0.00016,24.05746]
[1777538683095,31.15,76051.86,0.0,-0.30508,0.00016,24.02797]
[1777538686459,31.15,76053.26,0.0,-0.30485,0.00016,24.02023]
[1777538686472,31.15,76053.26,0.0,-0.30485,0.00016,24.02023]
[1777538686483,31.15,76053.26,0.0,-0.30485,0.00016,24.02023]
[1777538687273,31.15,76054.78,0.0,-0.3046,0.00016,24.01194]
[1777538687318,31.15,76054.78,0.0,-0.3046,0.00016,24.01194]
[1777538688033,31.15,76054.78,0.0,-0.3046,0.00016,24.0119]
[1777538688055,31.15,76054.78,0.0,-0.3046,0.00016,24.0119]
[1777538688387,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689158,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689160,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689177,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689184,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689343,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689364,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538689543,31.15,76056.18,0.0,-0.30437,0.00016,24.00425]
[1777538691255,31.15,76066.36,0.0,-0.3027,0.00016,23.94868]
[1777538692123,31.15,76066.36,0.0,-0.3027,0.00016,23.9487]
[1777538692139,31.15,76066.36,0.0,-0.3027,0.00016,23.9487]
[1777538697500,31.15,76067.76,0.0,-0.30248,0.00016,23.94117]
[1777538704502,31.15,76069.8,0.0,-0.30215,0.00016,23.93018]
[1777538711101,31.15,76074.13,0.0,-0.30145,0.00016,23.9065]
[1777538716231,31.15,76081.31,0.0,-0.30029,0.00016,23.86724]
[1777538721621,31.15,76080.37,0.0,-0.30045,0.00016,23.87285]
[1777538725060,31.15,76079.0,0.0,-0.30068,0.00016,23.88057]
[1777538725086,31.15,76079.0,0.0,-0.30068,0.00016,23.88057]
[1777538725697,31.15,76078.67,0.0,-0.30073,0.00016,23.88243]
[1777538725706,31.15,76078.67,0.0,-0.30073,0.00016,23.88243]
[1777538726656,31.15,76076.0,0.0,-0.30117,0.00016,23.8972]
[1777538731691,31.15,76074.95,0.0,-0.30132,0.00016,23.89956]
[1777538736483,31.15,76071.82,0.0,-0.30183,0.00016,23.91677]
[1777538737080,31.15,76071.52,0.0,-0.30188,0.00016,23.9184]
[1777538743316,31.15,76070.84,0.0,-0.30199,0.00016,23.92204]
[1777538743339,31.15,76070.84,0.0,-0.30199,0.00016,23.92204]
[1777538747701,31.15,76066.12,0.0,-0.30276,0.00016,23.94774]
[1777538747722,31.15,76066.12,0.0,-0.30276,0.00016,23.94774]
[1777538753971,31.15,76069.02,0.0,-0.30228,0.00016,23.93167]
[1777538759887,31.15,76068.87,0.0,-0.3023,0.00016,23.93233]
[1777538764922,31.15,76068.41,0.0,-0.30237,0.00016,23.93473]
[1777538769958,31.15,76064.48,0.0,-0.30301,0.00016,23.95609]
[1777538771391,31.15,76064.48,0.0,-0.30301,0.00016,23.95609]
[1777538771412,31.15,76064.48,0.0,-0.30301,0.00016,23.95609]
[1777538771533,31.15,76064.48,0.0,-0.30301,0.00016,23.95609]
[1777538772369,31.15,76062.01,0.0,-0.30341,0.00016,23.96953]
[1777538772434,31.15,76059.76,0.0,-0.30378,0.00016,23.98175]
[1777538774560,31.15,76059.76,0.0,-0.30377,0.00016,23.98169]
[1777538774836,31.15,76059.5,0.0,-0.30381,0.00016,23.98304]
[1777538774992,31.15,76059.5,0.0,-0.30381,0.00016,23.98298]
[1777538776482,31.15,76059.5,0.0,-0.30381,0.00016,23.98298]
[1777538776512,31.15,76059.5,0.0,-0.30381,0.00016,23.98298]
[1777538778131,31.15,76055.61,0.0,-0.30445,0.00016,24.00401]
[1777538778458,31.15,76055.61,0.0,-0.30445,0.00016,24.00401]
[1777538778524,31.15,76056.17,0.0,-0.30435,0.00016,24.00089]
[1777538780556,31.15,76056.17,0.0,-0.30435,0.00016,24.00082]
[1777538780610,31.15,76054.93,0.0,-0.30455,0.00016,24.0075]
[1777538780882,31.15,76054.93,0.0,-0.30455,0.00016,24.0075]
[1777538781264,31.15,76054.93,0.0,-0.30455,0.00016,24.0075]
[1777538781279,31.15,76054.93,0.0,-0.30455,0.00016,24.0075]
[1777538781349,31.15,76054.93,0.0,-0.30455,0.00016,24.0075]
[1777538782686,31.15,76062.76,0.0,-0.30327,0.00016,23.96478]
[1777538782713,31.15,76072.48,0.0,-0.30168,0.00016,23.91147]
[1777538783982,31.15,76072.48,0.0,-0.30168,0.00016,23.91149]
[1777538784612,31.15,76072.48,0.0,-0.30168,0.00016,23.91149]
[1777538785157,31.15,76072.53,0.0,-0.30167,0.00016,23.91123]
[1777538785169,31.15,76072.53,0.0,-0.30167,0.00016,23.91123]
[1777538785242,31.15,76072.53,0.0,-0.30167,0.00016,23.91123]
[1777538786616,31.15,76072.94,0.0,-0.30161,0.00016,23.90899]
[1777538786676,31.15,76075.02,0.0,-0.30127,0.00016,23.89756]
[1777538790434,31.15,76078.12,0.0,-0.30076,0.00016,23.88056]
[1777538791238,31.15,76079.45,0.0,-0.30055,0.00016,23.87326]
[1777538791940,31.15,76082.11,0.0,-0.3001,0.00016,23.85508]
[1777538798956,31.15,76084.21,0.0,-0.29977,0.00016,23.84399]
[1777538805203,31.15,76087.03,0.0,-0.29933,0.00016,23.82881]
[1777538810553,31.15,76087.72,0.0,-0.29922,0.00016,23.82526]
[1777538810656,31.15,76087.72,0.0,-0.29922,0.00016,23.82534]
[1777538813258,31.16,76095.99,0.0,-0.29789,0.00016,23.77949]
[1777538818293,31.16,76097.26,0.0,-0.2977,0.00016,23.77295]
[1777538820985,31.16,76097.56,0.0,-0.29766,0.00016,23.7715]
[1777538821003,31.16,76097.56,0.0,-0.29766,0.00016,23.7715]
[1777538821318,31.16,76096.89,0.0,-0.29777,0.00016,23.77537]
[1777538822023,31.16,76096.89,0.0,-0.29777,0.00016,23.77537]
[1777538822035,31.16,76096.89,0.0,-0.29777,0.00016,23.77537]
[1777538822321,31.16,76087.7,0.0,-0.29926,0.00016,23.82669]
[1777538823359,31.16,76087.7,0.0,-0.29926,0.00016,23.82669]
[1777538823392,31.16,76087.7,0.0,-0.29926,0.00016,23.82669]
[1777538823578,31.16,76087.7,0.0,-0.29926,0.00016,23.82669]
[1777538823766,31.16,76083.68,0.0,-0.29992,0.00016,23.84905]
[1777538825198,31.16,76083.68,0.0,-0.29992,0.00016,23.84908]
[1777538825210,31.16,76083.68,0.0,-0.29992,0.00016,23.84908]
[1777538829774,31.16,76071.54,0.0,-0.30189,0.00016,23.91601]
[1777538833389,31.16,76074.78,0.0,-0.30136,0.00016,23.89809]
[1777538835293,31.16,76075.34,0.0,-0.30127,0.00016,23.89497]
[1777538835611,31.16,76075.11,0.0,-0.30131,0.00016,23.89622]
[1777538840636,31.16,76074.96,0.0,-0.30133,0.00016,23.89696]
[1777538846490,31.16,76073.35,0.0,-0.30159,0.00016,23.90583]
[1777538849461,31.16,76067.11,0.0,-0.30261,0.00016,23.94007]
[1777538849511,31.16,76067.11,0.0,-0.30261,0.00016,23.94005]
[1777538854545,31.16,76063.73,0.0,-0.30314,0.00016,23.95491]
[1777538855201,31.16,76063.73,0.0,-0.30314,0.00016,23.95491]
[1777538856305,31.16,76059.81,0.0,-0.30378,0.00016,23.97627]
[1777538857499,31.16,76056.57,0.0,-0.30431,0.00016,23.99385]
[1777538861375,31.16,76055.8,0.0,-0.30443,0.00016,23.99781]
[1777538862757,31.16,76055.07,0.0,-0.30455,0.00016,24.00172]
[1777538863457,31.16,76059.99,0.0,-0.30374,0.00016,23.9749]
[1777538863681,31.16,76059.99,0.0,-0.30374,0.00016,23.9749]
[1777538863770,31.16,76059.37,0.0,-0.30384,0.00016,23.97825]
[1777538864603,31.16,76059.37,0.0,-0.30384,0.00016,23.97825]
[1777538865716,31.16,76058.98,0.0,-0.3039,0.00016,23.98034]
[1777538865805,31.16,76058.45,0.0,-0.30399,0.00016,23.98319]
[1777538866001,31.16,76058.45,0.0,-0.30399,0.00016,23.98319]
[1777538871298,31.16,76057.78,0.0,-0.30409,0.00016,23.98668]
[1777538871337,31.16,76057.78,0.0,-0.30409,0.00016,23.98668]
[1777538873081,31.16,76057.62,0.0,-0.30412,0.00016,23.98749]
[1777538873112,31.16,76057.62,0.0,-0.30412,0.00016,23.98749]
[1777538873453,31.16,76057.62,0.0,-0.30412,0.00016,23.98749]
[1777538873616,31.16,76057.62,0.0,-0.30412,0.00016,23.98749]
[1777538878714,31.15,76050.06,0.0,-0.30535,0.00016,24.02819]
[1777538883749,31.15,76051.82,0.0,-0.30505,0.00016,24.01836]
[1777538888785,31.15,76050.88,0.0,-0.3052,0.00016,24.02319]
[1777538893820,31.15,76051.91,0.0,-0.30502,0.00016,24.01738]
[1777538898441,31.15,76051.56,0.0,-0.30508,0.00016,24.01915]
[1777538898455,31.15,76051.56,0.0,-0.30508,0.00016,24.01915]
[1777538903890,31.15,76051.32,0.0,-0.30511,0.00016,24.02016]
[1777538909111,31.15,76048.89,0.0,-0.3055,0.00016,24.03314]
[1777538909916,31.15,76045.63,0.0,-0.30603,0.00016,24.05063]
[1777538909957,31.15,76045.63,0.0,-0.30603,0.00016,24.05063]
[1777538910307,31.15,76045.63,0.0,-0.30603,0.00016,24.05063]
[1777538910353,31.14,76047.45,0.0,-0.30573,0.00016,24.04073]
[1777538915545,31.14,76049.23,0.0,-0.30541,0.00016,24.02742]
[1777538916398,31.14,76049.68,0.0,-0.30534,0.00016,24.02487]
[1777538916596,31.14,76049.68,0.0,-0.30534,0.00016,24.02481]
[1777538920593,31.14,76049.73,0.0,-0.30532,0.00016,24.02437]
[1777538920609,31.14,76049.73,0.0,-0.30532,0.00016,24.02437]
[1777538922879,31.14,76050.14,0.0,-0.30525,0.00016,24.02196]
[1777538922923,31.14,76050.14,0.0,-0.30525,0.00016,24.02196]
[1777538924171,31.14,76049.15,0.0,-0.30541,0.00016,24.02732]
[1777538924184,31.14,76049.15,0.0,-0.30541,0.00016,24.02732]
[1777538925965,31.14,76046.5,0.0,-0.30584,0.00016,24.04142]
[1777538925982,31.14,76046.5,0.0,-0.30584,0.00016,24.04142]
[1777538932087,31.14,76045.05,0.0,-0.30606,0.00016,24.04866]
[1777538933095,31.14,76045.05,0.0,-0.30606,0.00016,24.04866]
[1777538933109,31.14,76045.05,0.0,-0.30606,0.00016,24.04866]
[1777538939136,31.13,76043.52,0.0,-0.3063,0.00016,24.05638]
[1777538941751,31.13,76044.14,0.0,-0.30619,0.00016,24.05296]
[1777538941855,31.13,76044.14,0.0,-0.30619,0.00016,24.05296]
[1777538941780,31.13,76043.3,0.0,-0.30633,0.00016,24.05741]
[1777538941927,31.13,76043.3,0.0,-0.30633,0.00016,24.05741]
[1777538942762,31.13,76043.3,0.0,-0.30633,0.00016,24.05741]
[1777538942836,31.13,76036.94,0.0,-0.30737,0.00016,24.09154]
[1777538948199,31.13,76035.26,0.0,-0.30763,0.00016,24.09991]
[1777538953234,31.13,76033.15,0.0,-0.30796,0.00016,24.1106]
[1777538954452,31.13,76033.15,0.0,-0.30796,0.00016,24.1106]
[1777538954909,31.13,76035.7,0.0,-0.30754,0.00016,24.09681]
[1777538955258,31.12,76035.69,0.0,-0.30754,0.00016,24.09673]
[1777538960283,31.12,76033.47,0.0,-0.30788,0.00016,24.10799]
[1777538965673,31.12,76033.85,0.0,-0.3078,0.00016,24.10539]
[1777538969660,31.12,76040.85,0.0,-0.30664,0.00016,24.06732]
[1777538969668,31.12,76040.85,0.0,-0.30664,0.00016,24.06732]
[1777538969697,31.11,76041.56,0.0,-0.30652,0.00016,24.06339]
[1777538971369,31.11,76041.56,0.0,-0.30652,0.00016,24.06329]
[1777538972880,31.11,76047.2,0.0,-0.30556,0.00016,24.02923]
[1777538973174,31.11,76048.49,0.0,-0.30535,0.00016,24.02216]
[1777538974076,31.11,76048.49,0.0,-0.30535,0.00016,24.02209]
[1777538974103,31.11,76048.49,0.0,-0.30535,0.00016,24.02209]
[1777538974274,31.11,76048.49,0.0,-0.30535,0.00016,24.02209]
[1777538974383,31.11,76047.76,0.0,-0.30547,0.00016,24.02598]
[1777538979416,31.11,76047.95,0.0,-0.30543,0.00016,24.02464]
[1777538980475,31.11,76047.95,0.0,-0.30543,0.00016,24.02464]
[1777538980506,31.11,76047.95,0.0,-0.30543,0.00016,24.02464]
[1777538981221,31.11,76047.9,0.0,-0.30543,0.00016,24.02485]
[1777538981243,31.11,76047.9,0.0,-0.30543,0.00016,24.02485]
[1777538981908,31.11,76047.9,0.0,-0.30543,0.00016,24.02485]
[1777538981932,31.11,76047.9,0.0,-0.30543,0.00016,24.02479]
[1777538983325,31.11,76048.52,0.0,-0.30533,0.00016,24.02138]
[1777538983359,31.11,76048.52,0.0,-0.30533,0.00016,24.02138]
[1777538983569,31.11,76048.52,0.0,-0.30533,0.00016,24.02138]
[1777538983599,31.11,76048.52,0.0,-0.30533,0.00016,24.02138]
[1777538983922,31.11,76048.79,0.0,-0.30528,0.00016,24.01986]
[1777538985549,31.11,76053.64,0.0,-0.30448,0.00016,23.99346]
[1777538986026,31.11,76054.13,0.0,-0.3044,0.00016,23.99075]
[1777538986048,31.11,76054.13,0.0,-0.3044,0.00016,23.99075]
[1777538986922,31.11,76054.13,0.0,-0.3044,0.00016,23.99075]
[1777538987080,31.11,76054.13,0.0,-0.3044,0.00016,23.99072]
[1777538989362,31.11,76058.32,0.0,-0.30371,0.00016,23.96784]
[1777538990113,31.11,76059.08,0.0,-0.30359,0.00016,23.96369]
[1777538990789,31.11,76059.08,0.0,-0.30359,0.00016,23.96369]
[1777538990806,31.11,76059.08,0.0,-0.30359,0.00016,23.96369]
[1777538991248,31.11,76059.16,0.0,-0.30357,0.00016,23.96325]
[1777538991445,31.11,76059.16,0.0,-0.30357,0.00016,23.96325]
[1777538991527,31.11,76059.06,0.0,-0.30359,0.00016,23.9638]
[1777538992867,31.11,76059.06,0.0,-0.30359,0.00016,23.9638]
[1777538992910,31.11,76059.06,0.0,-0.30359,0.00016,23.9638]
[1777538992907,31.11,76058.46,0.0,-0.30369,0.00016,23.96708]
[1777538993083,31.11,76058.46,0.0,-0.30369,0.00016,23.96708]
[1777538993335,31.11,76058.46,0.0,-0.30369,0.00016,23.96708]
[1777538993454,31.11,76058.46,0.0,-0.30369,0.00016,23.96708]
[1777538993468,31.11,76058.46,0.0,-0.30369,0.00016,23.96708]
[1777538993787,31.11,76062.47,0.0,-0.30303,0.00016,23.94516]
[1777538995501,31.11,76065.62,0.0,-0.30252,0.00016,23.92789]
[1777538995548,31.11,76067.33,0.0,-0.30224,0.00016,23.91853]
[1777538999368,31.11,76067.78,0.0,-0.30217,0.00016,23.91621]
[1777538999542,31.11,76067.78,0.0,-0.30217,0.00016,23.91621]
[1777539001415,31.11,76064.64,0.0,-0.30269,0.00016,23.93357]
[1777539006606,31.11,76063.06,0.0,-0.30295,0.00016,23.9424]
[1777539011643,31.11,76064.67,0.0,-0.30269,0.00016,23.93365]
[1777539015432,31.11,76058.19,0.0,-0.30375,0.00016,23.96911]
[1777539015457,31.11,76058.19,0.0,-0.30375,0.00016,23.96911]
[1777539015671,31.11,76058.19,0.0,-0.30375,0.00016,23.9691]
[1777539016383,31.11,76058.19,0.0,-0.30375,0.00016,23.9691]
[1777539017354,31.11,76054.07,0.0,-0.30442,0.00016,23.99153]
[1777539017376,31.11,76054.07,0.0,-0.30442,0.00016,23.99153]
[1777539022723,31.11,76047.85,0.0,-0.30544,0.00016,24.02508]
[1777539027756,31.11,76046.45,0.0,-0.30567,0.00016,24.03252]
[1777539032793,31.11,76046.3,0.0,-0.30567,0.00016,24.02975]
[1777539034867,31.11,76046.55,0.0,-0.30563,0.00016,24.02838]
[1777539034883,31.11,76046.55,0.0,-0.30563,0.00016,24.02838]
[1777539039848,31.11,76044.45,0.0,-0.30597,0.00016,24.03962]
[1777539039915,31.11,76044.45,0.0,-0.30597,0.00016,24.03962]
[1777539040132,31.11,76044.05,0.0,-0.30603,0.00016,24.04175]
[1777539040850,31.11,76044.05,0.0,-0.30603,0.00016,24.04173]
[1777539042862,31.11,76035.75,0.0,-0.3074,0.00016,24.08634]
[1777539047897,31.11,76036.86,0.0,-0.30721,0.00016,24.0801]
[1777539052935,31.11,76037.74,0.0,-0.30706,0.00016,24.0752]
[1777539057968,31.1,76034.83,0.0,-0.30753,0.00016,24.09069]
[1777539063002,31.1,76035.23,0.0,-0.30746,0.00016,24.08843]
[1777539068042,31.1,76037.62,0.0,-0.30707,0.00016,24.07553]
[1777539073076,31.1,76038.14,0.0,-0.30698,0.00016,24.07273]
[1777539078111,31.1,76038.42,0.0,-0.30694,0.00016,24.07125]
[1777539083146,31.1,76038.67,0.0,-0.3069,0.00016,24.06995]
[1777539088184,31.1,76040.16,0.0,-0.30665,0.00016,24.06201]
[1777539093419,31.11,76041.55,0.0,-0.30641,0.00016,24.05109]
[1777539097463,31.11,76041.16,0.0,-0.30647,0.00016,24.0533]
[1777539099511,31.11,76041.06,0.0,-0.30649,0.00016,24.05389]
[1777539099616,31.11,76041.06,0.0,-0.30649,0.00016,24.05389]
[1777539099793,31.11,76041.06,0.0,-0.30649,0.00016,24.05389]
[1777539099810,31.11,76041.06,0.0,-0.30649,0.00016,24.05389]
[1777539099880,31.11,76048.66,0.0,-0.30524,0.00016,24.01288]
[1777539101118,31.11,76050.39,0.0,-0.30496,0.00016,24.00349]
[1777539107291,31.11,76058.16,0.0,-0.3037,0.00016,23.96177]
[1777539109641,31.11,76059.42,0.0,-0.3035,0.00016,23.95508]
[1777539111248,31.11,76060.98,0.0,-0.30325,0.00016,23.94674]
[1777539111752,31.11,76060.98,0.0,-0.30325,0.00016,23.94674]
[1777539112473,31.11,76061.99,0.0,-0.30309,0.00016,23.9413]
[1777539113713,31.11,76062.04,0.0,-0.30308,0.00016,23.94111]
[1777539114460,31.11,76062.67,0.0,-0.30298,0.00016,23.93775]
[1777539120406,31.12,76067.08,0.0,-0.30228,0.00016,23.91416]
[1777539125682,31.12,76067.09,0.0,-0.30228,0.00016,23.91442]
[1777539130731,31.12,76068.25,0.0,-0.3021,0.00016,23.90836]
[1777539134832,31.12,76065.58,0.0,-0.30255,0.00016,23.92326]
[1777539135235,31.12,76065.58,0.0,-0.30255,0.00016,23.92331]
[1777539135457,31.12,76065.58,0.0,-0.30255,0.00016,23.92331]
[1777539136029,31.12,76065.58,0.0,-0.30255,0.00016,23.92331]
[1777539136705,31.12,76062.03,0.0,-0.30313,0.00016,23.94282]
[1777539138066,31.12,76062.03,0.0,-0.30313,0.00016,23.94282]
[1777539138075,31.12,76062.03,0.0,-0.30313,0.00016,23.94282]
[1777539140662,31.12,76060.52,0.0,-0.30338,0.00016,23.95114]
[1777539146167,31.12,76057.64,0.0,-0.30384,0.00016,23.96634]
[1777539146187,31.12,76057.64,0.0,-0.30384,0.00016,23.96634]
[1777539146588,31.12,76057.12,0.0,-0.30391,0.00016,23.96888]
[1777539149616,31.12,76056.55,0.0,-0.304,0.00016,23.9717]
[1777539152478,31.11,76053.88,0.0,-0.30438,0.00016,23.98158]
[1777539152493,31.11,76053.88,0.0,-0.30438,0.00016,23.98158]
[1777539152518,31.11,76053.88,0.0,-0.30438,0.00016,23.98158]
[1777539152537,31.11,76053.88,0.0,-0.30438,0.00016,23.98158]
[1777539156949,31.1,76049.76,0.0,-0.30503,0.00016,24.00279]
[1777539156972,31.1,76049.76,0.0,-0.30503,0.00016,24.00279]
[1777539158346,31.1,76047.12,0.0,-0.30546,0.00016,24.01709]
[1777539158354,31.1,76047.12,0.0,-0.30546,0.00016,24.01709]
[1777539158835,31.1,76047.12,0.0,-0.30546,0.00016,24.01709]
[1777539159023,31.1,76047.55,0.0,-0.30539,0.00016,24.01473]
[1777539159877,31.1,76047.55,0.0,-0.30539,0.00016,24.01473]
[1777539160373,31.1,76041.17,0.0,-0.30644,0.00016,24.04919]
[1777539160401,31.1,76041.17,0.0,-0.30644,0.00016,24.04919]
[1777539160821,31.1,76035.26,0.0,-0.30741,0.00016,24.08097]
[1777539162388,31.1,76035.26,0.0,-0.30741,0.00016,24.08091]
[1777539162573,31.1,76035.26,0.0,-0.30741,0.00016,24.08091]
[1777539162935,31.1,76035.26,0.0,-0.30741,0.00016,24.08091]
[1777539162978,31.1,76034.62,0.0,-0.30751,0.00016,24.08426]
[1777539164405,31.1,76034.62,0.0,-0.30751,0.00016,24.08417]
[1777539164715,31.1,76033.39,0.0,-0.30771,0.00017,24.09068]
[1777539169751,31.1,76033.69,0.0,-0.30765,0.00017,24.08855]
[1777539170488,31.1,76033.69,0.0,-0.30765,0.00017,24.08855]
[1777539170548,31.1,76033.69,0.0,-0.30765,0.00017,24.08855]
[1777539170897,31.1,76031.51,0.0,-0.308,0.00017,24.10014]
[1777539172523,31.1,76031.51,0.0,-0.308,0.00017,24.10003]
[1777539177584,31.09,76033.74,0.0,-0.30761,0.00017,24.08749]
[1777539177604,31.09,76033.74,0.0,-0.30761,0.00017,24.08749]
[1777539181445,31.09,76033.85,0.0,-0.30758,0.00017,24.08641]
[1777539181485,31.09,76033.85,0.0,-0.30758,0.00017,24.08641]
[1777539185103,31.09,76035.16,0.0,-0.30735,0.00017,24.079]
[1777539185121,31.09,76035.16,0.0,-0.30735,0.00017,24.079]
[1777539190918,31.08,76036.57,0.0,-0.3071,0.00016,24.07051]
[1777539195956,31.08,76037.5,0.0,-0.30692,0.00016,24.06486]
[1777539196878,31.08,76037.5,0.0,-0.30692,0.00016,24.06486]
[1777539196919,31.08,76037.5,0.0,-0.30692,0.00016,24.06486]
[1777539198916,31.08,76032.89,0.0,-0.30768,0.00017,24.08938]
[1777539198920,31.08,76032.89,0.0,-0.30768,0.00017,24.08938]
[1777539199080,31.08,76031.52,0.0,-0.3079,0.00017,24.09659]
[1777539200961,31.08,76031.25,0.0,-0.30794,0.00017,24.09788]
[1777539200985,31.08,76031.25,0.0,-0.30794,0.00017,24.09788]
[1777539200986,31.08,76031.25,0.0,-0.30794,0.00017,24.09788]
[1777539201022,31.08,76031.25,0.0,-0.30794,0.00017,24.09788]
[1777539201082,31.08,76031.25,0.0,-0.30794,0.00017,24.09788]
[1777539201055,31.08,76030.87,0.0,-0.308,0.00017,24.09976]
[1777539203677,31.07,76030.56,0.0,-0.30804,0.00017,24.10111]
[1777539204665,31.07,76030.06,0.0,-0.30812,0.00017,24.10363]
[1777539204741,31.07,76030.06,0.0,-0.30812,0.00017,24.10363]
[1777539204850,31.07,76030.06,0.0,-0.30812,0.00017,24.10363]
[1777539205037,31.07,76020.34,0.0,-0.30972,0.00017,24.15536]
[1777539206618,31.07,76020.34,0.0,-0.30972,0.00017,24.15521]
[1777539206650,31.07,76020.34,0.0,-0.30972,0.00017,24.15521]
[1777539207085,31.07,76020.34,0.0,-0.30972,0.00017,24.15521]
[1777539207034,31.07,76012.03,0.0,-0.31109,0.00017,24.19907]
[1777539207453,31.07,76012.03,0.0,-0.31109,0.00017,24.19907]
[1777539207488,31.07,76012.03,0.0,-0.31109,0.00017,24.19907]
[1777539207509,31.07,76012.03,0.0,-0.31109,0.00017,24.19907]
[1777539210821,31.07,76012.98,0.0,-0.31091,0.00017,24.19334]
[1777539210831,31.07,76012.98,0.0,-0.31091,0.00017,24.19334]
[1777539211062,31.07,76012.98,0.0,-0.31088,0.00017,24.18963]
[1777539212704,31.06,76013.66,0.0,-0.31076,0.00017,24.1858]
[1777539212740,31.06,76013.66,0.0,-0.31076,0.00017,24.1858]
[1777539213117,31.06,76013.66,0.0,-0.31076,0.00017,24.1858]
[1777539214083,31.06,76015.12,0.0,-0.31051,0.00017,24.17763]
[1777539219117,31.06,76015.36,0.0,-0.31044,0.00017,24.1753]
[1777539221242,31.05,76013.98,0.0,-0.31066,0.00017,24.1822]
[1777539221669,31.05,76013.98,0.0,-0.31066,0.00017,24.1822]
[1777539222139,31.05,76014.06,0.0,-0.31064,0.00017,24.18157]
[1777539222383,31.05,76014.06,0.0,-0.31064,0.00017,24.18157]
[1777539223107,31.05,76014.06,0.0,-0.31064,0.00017,24.18157]
[1777539223265,31.05,76014.44,0.0,-0.31057,0.00017,24.17935]
[1777539224153,31.05,76015.07,0.0,-0.31046,0.00017,24.1758]
[1777539225294,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539225299,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539225355,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539225894,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539225965,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539226019,31.05,76014.59,0.0,-0.31053,0.00017,24.17814]
[1777539226172,31.05,76022.81,0.0,-0.30916,0.00017,24.13421]
[1777539226270,31.05,76022.81,0.0,-0.30916,0.00017,24.13421]
[1777539226478,31.05,76022.81,0.0,-0.30916,0.00017,24.13421]
[1777539226660,31.05,76022.81,0.0,-0.30916,0.00017,24.13421]
[1777539227177,31.05,76022.81,0.0,-0.30915,0.00017,24.13401]
[1777539227328,31.05,76022.81,0.0,-0.30915,0.00017,24.13401]
[1777539227348,31.05,76022.81,0.0,-0.30915,0.00017,24.13401]
[1777539228184,31.05,76026.11,0.0,-0.3086,0.00017,24.11621]
[1777539233218,31.04,76030.83,0.0,-0.3078,0.00017,24.09018]
[1777539235781,31.04,76031.73,0.0,-0.30764,0.00017,24.08507]
[1777539236062,31.04,76031.73,0.0,-0.30764,0.00017,24.08507]
[1777539236604,31.04,76037.65,0.0,-0.30666,0.00017,24.05303]
[1777539236791,31.04,76037.65,0.0,-0.30666,0.00017,24.05303]
[1777539237375,31.04,76040.24,0.0,-0.30623,0.00017,24.03892]
[1777539237395,31.04,76040.24,0.0,-0.30623,0.00017,24.03892]
[1777539239157,31.04,76041.64,0.0,-0.306,0.00016,24.03134]
[1777539239714,31.04,76041.64,0.0,-0.306,0.00016,24.03125]
[1777539239726,31.04,76041.64,0.0,-0.306,0.00016,24.03125]
[1777539241304,31.04,76041.87,0.0,-0.30595,0.00016,24.02983]
[1777539241319,31.04,76041.87,0.0,-0.30595,0.00016,24.02983]
[1777539247482,31.04,76042.99,0.0,-0.30575,0.00016,24.02325]
[1777539250722,31.03,76041.7,0.0,-0.30596,0.00016,24.03001]
[1777539251703,31.03,76042.13,0.0,-0.30589,0.00016,24.02752]
[1777539251915,31.03,76045.37,0.0,-0.30535,0.00016,24.00985]
[1777539253277,31.03,76049.44,0.0,-0.30468,0.00016,23.98764]
[1777539253363,31.03,76049.44,0.0,-0.30468,0.00016,23.98764]
[1777539256059,31.03,76050.0,0.0,-0.30458,0.00016,23.98455]
[1777539261239,31.03,76057.05,0.0,-0.30342,0.00016,23.94582]
[1777539265520,31.03,76056.12,0.0,-0.30357,0.00016,23.95095]
[1777539269975,31.03,76052.62,0.0,-0.30415,0.00016,23.97011]
[1777539269985,31.03,76052.62,0.0,-0.30415,0.00016,23.97011]
[1777539269989,31.03,76052.62,0.0,-0.30415,0.00016,23.97011]
[1777539271996,31.03,76052.41,0.0,-0.30418,0.00016,23.97126]
[1777539272059,31.03,76052.0,0.0,-0.30423,0.00016,23.96999]
[1777539277620,31.03,76046.02,0.0,-0.30521,0.00016,24.00251]
[1777539282671,31.03,76049.89,0.0,-0.30457,0.00016,23.9813]
[1777539285966,31.03,76052.25,0.0,-0.30418,0.00016,23.96837]
[1777539285985,31.03,76052.25,0.0,-0.30418,0.00016,23.96837]
[1777539286193,31.03,76052.25,0.0,-0.30418,0.00016,23.96837]
[1777539286701,31.03,76053.04,0.0,-0.30405,0.00016,23.96404]
[1777539286730,31.03,76053.04,0.0,-0.30405,0.00016,23.96404]
[1777539286743,31.03,76053.28,0.0,-0.30401,0.00016,23.96271]
[1777539287532,31.03,76053.28,0.0,-0.30401,0.00016,23.96271]
[1777539287566,31.03,76053.28,0.0,-0.30401,0.00016,23.96271]
[1777539288230,31.03,76053.28,0.0,-0.30401,0.00016,23.96271]
[1777539289003,31.03,76052.47,0.0,-0.30414,0.00016,23.96711]
[1777539294654,31.03,76051.92,0.0,-0.30423,0.00016,23.97002]
[1777539299689,31.03,76053.27,0.0,-0.30401,0.00016,23.9626]
[1777539304727,31.03,76054.47,0.0,-0.30381,0.00016,23.95605]
[1777539306483,31.03,76054.12,0.0,-0.30387,0.00016,23.95797]
[1777539306493,31.03,76054.12,0.0,-0.30387,0.00016,23.95797]
[1777539306741,31.03,76053.19,0.0,-0.30402,0.00016,23.96307]
[1777539311773,31.03,76052.67,0.0,-0.30411,0.00016,23.96595]
[1777539316808,31.03,76053.26,0.0,-0.30401,0.00016,23.96279]
[1777539321843,31.03,76051.15,0.0,-0.30436,0.00016,23.97436]
[1777539326878,31.03,76050.48,0.0,-0.30447,0.00016,23.97803]
[1777539331914,31.03,76050.87,0.0,-0.30439,0.00016,23.97242]
[1777539334727,31.03,76050.86,0.0,-0.30439,0.00016,23.97249]
[1777539334745,31.03,76050.86,0.0,-0.30439,0.00016,23.97249]
[1777539334887,31.03,76050.86,0.0,-0.30439,0.00016,23.97249]
[1777539334934,31.03,76050.65,0.0,-0.30443,0.00016,23.97365]
[1777539339969,31.03,76045.48,0.0,-0.30528,0.00016,24.00178]
[1777539345004,31.03,76037.72,0.0,-0.30655,0.00017,24.0437]
[1777539345763,31.03,76037.72,0.0,-0.30655,0.00017,24.0437]
[1777539345790,31.03,76037.72,0.0,-0.30655,0.00017,24.0437]
[1777539350059,31.03,76037.23,0.0,-0.30663,0.00017,24.04616]
[1777539350236,31.03,76036.19,0.0,-0.3068,0.00017,24.05173]
[1777539351208,31.03,76036.19,0.0,-0.3068,0.00017,24.05173]
[1777539351283,31.03,76032.68,0.0,-0.30738,0.00017,24.07061]
[1777539353962,31.03,76024.99,0.0,-0.30865,0.00017,24.11178]
[1777539359102,31.02,76021.18,0.0,-0.30926,0.00017,24.13154]
[1777539364169,31.02,76022.65,0.0,-0.309,0.00017,24.12319]
[1777539370181,31.02,76025.51,0.0,-0.3085,0.00017,24.10701]
[1777539375215,31.01,76028.53,0.0,-0.30799,0.00017,24.09016]
[1777539375453,31.01,76028.53,0.0,-0.30799,0.00017,24.09016]
[1777539375552,31.01,76028.98,0.0,-0.30791,0.00017,24.08775]
[1777539380413,31.01,76028.65,0.0,-0.30795,0.00017,24.0889]
[1777539380443,31.01,76028.65,0.0,-0.30795,0.00017,24.0889]
[1777539387299,31.01,76030.31,0.0,-0.30765,0.00017,24.07906]
[1777539393148,31.0,76031.33,0.0,-0.30744,0.00017,24.06954]
[1777539393713,31.0,76031.38,0.0,-0.30743,0.00017,24.06901]
[1777539393728,31.0,76031.59,0.0,-0.30739,0.00017,24.06775]
[1777539396550,31.0,76031.73,0.0,-0.30736,0.00017,24.06674]
[1777539396573,31.0,76031.73,0.0,-0.30736,0.00017,24.06674]
[1777539397393,31.0,76031.61,0.0,-0.30737,0.00017,24.06725]
[1777539397410,31.0,76031.61,0.0,-0.30737,0.00017,24.06725]
[1777539397769,31.0,76031.61,0.0,-0.30737,0.00017,24.06725]
[1777539397980,31.0,76031.61,0.0,-0.30737,0.00017,24.06725]
[1777539398008,31.0,76031.61,0.0,-0.30737,0.00017,24.06725]
[1777539398019,31.0,76031.97,0.0,-0.30731,0.00017,24.06518]
[1777539400491,31.0,76031.97,0.0,-0.30731,0.00017,24.06518]
[1777539400510,31.0,76031.97,0.0,-0.30731,0.00017,24.06518]
[1777539401815,31.0,76032.21,0.0,-0.30726,0.00017,24.06362]
[1777539401829,30.99,76032.21,0.0,-0.30726,0.00017,24.06336]
[1777539408069,30.99,76031.03,0.0,-0.30743,0.00017,24.06918]
[1777539414145,30.99,76032.92,0.0,-0.30709,0.00017,24.05801]
[1777539420531,30.98,76034.15,0.0,-0.30686,0.00017,24.05044]
[1777539425749,30.98,76033.87,0.0,-0.30689,0.00017,24.05142]
[1777539426150,30.98,76033.87,0.0,-0.30689,0.00017,24.05142]
[1777539426204,30.98,76032.86,0.0,-0.30705,0.00017,24.05661]
[1777539431798,30.98,76032.98,0.0,-0.30703,0.00017,24.05583]
[1777539437581,30.97,76031.47,0.0,-0.30724,0.00017,24.06275]
[1777539437615,30.97,76031.47,0.0,-0.30724,0.00017,24.06275]
[1777539438347,30.97,76031.47,0.0,-0.30724,0.00017,24.06275]
[1777539438358,30.97,76031.47,0.0,-0.30724,0.00017,24.06275]
[1777539438966,30.97,76027.02,0.0,-0.30798,0.00017,24.08659]
[1777539438997,30.97,76027.02,0.0,-0.30798,0.00017,24.08659]
[1777539439026,30.97,76023.37,0.0,-0.30857,0.00017,24.10589]
[1777539440345,30.97,76023.37,0.0,-0.30857,0.00017,24.10589]
[1777539440672,30.97,76020.66,0.0,-0.30902,0.00017,24.12024]
[1777539441786,30.97,76020.66,0.0,-0.30902,0.00017,24.12024]
[1777539443410,30.96,76020.58,0.0,-0.30902,0.00017,24.12029]
[1777539444021,30.96,76020.58,0.0,-0.30902,0.00017,24.12029]
[1777539445384,30.96,76019.99,0.0,-0.30911,0.00017,24.12307]
[1777539448476,30.96,76014.77,0.0,-0.30996,0.00017,24.15038]
[1777539448549,30.96,76014.77,0.0,-0.30996,0.00017,24.15038]
[1777539449305,30.96,76014.77,0.0,-0.30996,0.00017,24.15038]
[1777539449353,30.96,76013.68,0.0,-0.31013,0.00017,24.15576]
[1777539450096,30.96,76013.68,0.0,-0.31013,0.00017,24.15576]
[1777539452189,30.95,76014.07,0.0,-0.31005,0.00017,24.15324]
[1777539453592,30.95,76015.29,0.0,-0.30982,0.00017,24.14282]
[1777539454333,30.95,76015.29,0.0,-0.30982,0.00017,24.14282]
[1777539456325,30.95,76017.6,0.0,-0.30942,0.00017,24.13007]
[1777539456361,30.95,76017.6,0.0,-0.30942,0.00017,24.13007]
[1777539456591,30.95,76017.56,0.0,-0.30942,0.00017,24.13009]
[1777539457139,30.95,76018.97,0.0,-0.30918,0.00017,24.12234]
[1777539457714,30.95,76018.97,0.0,-0.30918,0.00017,24.12234]
[1777539457732,30.95,76018.97,0.0,-0.30918,0.00017,24.12234]
[1777539458226,30.95,76018.97,0.0,-0.30918,0.00017,24.12234]
[1777539458251,30.95,76018.97,0.0,-0.30918,0.00017,24.12234]
[1777539460567,30.94,76022.1,0.0,-0.30864,0.00017,24.10501]
[1777539460600,30.94,76022.1,0.0,-0.30864,0.00017,24.10501]
[1777539465827,30.94,76021.5,0.0,-0.30872,0.00017,24.10734]
[1777539469598,30.94,76021.31,0.0,-0.30873,0.00017,24.10783]
[1777539474905,30.93,76018.98,0.0,-0.30909,0.00017,24.11928]
[1777539480952,30.92,76014.92,0.0,-0.30973,0.00017,24.1398]
[1777539485987,30.92,76012.08,0.0,-0.31018,0.00017,24.15413]
[1777539491022,30.92,76010.35,0.0,-0.31044,0.00017,24.16252]
[1777539496057,30.91,76008.79,0.0,-0.31068,0.00017,24.17001]
[1777539501092,30.91,76005.89,0.0,-0.31114,0.00017,24.1846]
[1777539506127,30.9,76004.36,0.0,-0.31137,0.00017,24.19188]
[1777539511163,30.9,76004.96,0.0,-0.31122,0.00017,24.18437]
[1777539516197,30.89,76005.12,0.0,-0.31117,0.00017,24.18271]
[1777539521232,30.89,76003.98,0.0,-0.31134,0.00017,24.18798]
[1777539527274,30.88,76005.28,0.0,-0.3111,0.00017,24.18012]
[1777539532308,30.88,76003.13,0.0,-0.31143,0.00017,24.19076]
[1777539537344,30.87,76004.27,0.0,-0.31122,0.00017,24.1839]
[1777539539107,30.87,76004.16,0.0,-0.31123,0.00017,24.18433]
[1777539540632,30.87,76003.97,0.0,-0.31125,0.00017,24.18502]
[1777539545654,30.87,76002.16,0.0,-0.31153,0.00017,24.19382]
[1777539550677,30.86,76001.82,0.0,-0.31156,0.00017,24.19481]
[1777539554835,30.86,76003.58,0.0,-0.31125,0.00017,24.18481]
[1777539560223,30.85,76000.28,0.0,-0.31178,0.00017,24.20154]
[1777539565543,30.85,76000.59,0.0,-0.3117,0.00017,24.19889]
[1777539570576,30.84,76003.39,0.0,-0.3112,0.00017,24.18315]
[1777539575611,30.84,76003.16,0.0,-0.3112,0.00017,24.18007]
[1777539580646,30.83,76004.21,0.0,-0.311,0.00017,24.17364]
[1777539590719,30.83,76004.6,0.0,-0.31089,0.00017,24.17004]
[1777539595753,30.82,76005.54,0.0,-0.31071,0.00017,24.1643]
[1777539600554,30.82,76005.53,0.0,-0.3107,0.00017,24.16407]
[1777539600645,30.82,76005.53,0.0,-0.3107,0.00017,24.16407]
[1777539600590,30.82,76005.6,0.0,-0.31068,0.00017,24.16327]
[1777539600807,30.82,76002.77,0.0,-0.31115,0.00017,24.17837]
[1777539605824,30.81,76000.58,0.0,-0.3115,0.00017,24.18925]
[1777539610469,30.81,76000.34,0.0,-0.31152,0.00017,24.19004]
[1777539610506,30.81,76000.34,0.0,-0.31152,0.00017,24.19004]
[1777539610695,30.81,76001.49,0.0,-0.31132,0.00017,24.18359]
[1777539611385,30.81,76001.58,0.0,-0.3113,0.00017,24.18294]
[1777539616900,30.8,76002.36,0.0,-0.31114,0.00017,24.17798]
[1777539621974,30.8,76004.17,0.0,-0.31082,0.00017,24.16752]
[1777539627979,30.79,76010.13,0.0,-0.30979,0.00017,24.13468]
[1777539632838,30.78,76006.24,0.0,-0.31037,0.00017,24.1504]
[1777539634415,30.78,76006.24,0.0,-0.31034,0.00017,24.14919]
[1777539635121,30.78,76008.28,0.0,-0.30999,0.00017,24.13812]
[1777539635371,30.78,76008.28,0.0,-0.30999,0.00017,24.13812]
[1777539635389,30.78,76008.28,0.0,-0.30999,0.00017,24.13812]
[1777539635468,30.78,76008.28,0.0,-0.30999,0.00017,24.13812]
[1777539635491,30.78,76008.28,0.0,-0.30999,0.00017,24.13812]
[1777539635574,30.78,76008.33,0.0,-0.30998,0.00017,24.13772]
[1777539635880,30.78,76008.33,0.0,-0.30998,0.00017,24.13772]
[1777539636497,30.78,76008.33,0.0,-0.30998,0.00017,24.13772]
[1777539636510,30.78,76008.33,0.0,-0.30998,0.00017,24.13772]
[1777539637302,30.78,76011.57,0.0,-0.30943,0.00017,24.12019]
[1777539637351,30.78,76014.11,0.0,-0.30901,0.00017,24.10638]
[1777539641890,30.77,76013.23,0.0,-0.30914,0.00017,24.11075]
[1777539642077,30.77,76013.15,0.0,-0.30915,0.00017,24.11109]
[1777539643713,30.77,76012.9,0.0,-0.30919,0.00017,24.11234]
[1777539643731,30.77,76012.9,0.0,-0.30919,0.00017,24.11234]
[1777539649348,30.77,76011.0,0.0,-0.3095,0.00017,24.12213]
[1777539649382,30.77,76011.0,0.0,-0.3095,0.00017,24.12213]
[1777539654530,30.77,76009.32,0.0,-0.30976,0.00017,24.1307]
[1777539655626,30.77,76008.91,0.0,-0.30983,0.00017,24.13281]
[1777539655643,30.77,76009.17,0.0,-0.30978,0.00017,24.13132]
[1777539657484,30.77,76009.17,0.0,-0.30978,0.00017,24.13123]
[1777539657573,30.77,76017.1,0.0,-0.30845,0.00017,24.08839]
[1777539658155,30.77,76017.1,0.0,-0.30845,0.00017,24.08839]
[1777539658239,30.77,76017.1,0.0,-0.30845,0.00017,24.08839]
[1777539663184,30.76,76010.32,0.0,-0.30958,0.00017,24.12468]
[1777539668259,30.76,76009.21,0.0,-0.30975,0.00017,24.13014]
[1777539671698,30.76,76007.93,0.0,-0.30996,0.00017,24.13676]
[1777539671874,30.76,76007.93,0.0,-0.30996,0.00017,24.13676]
[1777539672059,30.76,76007.93,0.0,-0.30996,0.00017,24.13676]
[1777539675162,30.76,76007.33,0.0,-0.31005,0.00017,24.13971]
[1777539678006,30.76,76006.46,0.0,-0.31019,0.00017,24.1441]
[1777539678216,30.76,76006.46,0.0,-0.31019,0.00017,24.1441]
[1777539681649,30.75,76002.56,0.0,-0.31083,0.00017,24.16471]
[1777539682563,30.75,76001.4,0.0,-0.31102,0.00017,24.17068]
[1777539687574,30.75,76002.21,0.0,-0.31087,0.00017,24.16589]
[1777539687701,30.75,76002.05,0.0,-0.31089,0.00017,24.16664]
[1777539687720,30.75,76002.05,0.0,-0.31089,0.00017,24.16664]
[1777539688403,30.75,76002.05,0.0,-0.31089,0.00017,24.16653]
[1777539693437,30.75,76001.12,0.0,-0.31101,0.00017,24.16749]
[1777539698472,30.74,76003.03,0.0,-0.31068,0.00017,24.15678]
[1777539703507,30.74,76002.02,0.0,-0.31083,0.00017,24.16171]
[1777539708542,30.74,76001.23,0.0,-0.31095,0.00017,24.16546]
[1777539712561,30.74,76000.22,0.0,-0.31111,0.00017,24.17057]
[1777539712565,30.74,76000.22,0.0,-0.31111,0.00017,24.17057]
[1777539712583,30.74,76000.22,0.0,-0.31111,0.00017,24.17057]
[1777539712666,30.74,76000.1,0.0,-0.31113,0.00017,24.1711]
[1777539713770,30.74,76000.1,0.0,-0.31113,0.00017,24.171]
[1777539713805,30.74,76000.1,0.0,-0.31113,0.00017,24.171]
[1777539719621,30.73,76000.74,0.0,-0.311,0.00017,24.16697]
[1777539724658,30.73,76000.46,0.0,-0.31103,0.00017,24.16797]
[1777539728409,30.73,75999.24,0.0,-0.31123,0.00017,24.1742]
[1777539728630,30.73,75999.24,0.0,-0.31123,0.00017,24.1742]
[1777539728955,30.73,76000.23,0.0,-0.31106,0.00017,24.1688]
[1777539729693,30.73,75992.65,0.0,-0.31233,0.00017,24.20913]
[1777539730729,30.73,75989.28,0.0,-0.3129,0.00017,24.22689]
[1777539731517,30.73,75989.28,0.0,-0.3129,0.00017,24.22689]
[1777539731933,30.73,75988.25,0.0,-0.31307,0.00017,24.2322]
[1777539736446,30.72,75988.32,0.0,-0.31303,0.00017,24.23121]
[1777539736741,30.72,75990.09,0.0,-0.31273,0.00017,24.22166]
[1777539737216,30.72,75990.09,0.0,-0.31273,0.00017,24.22166]
[1777539737747,30.72,75990.24,0.0,-0.3127,0.00017,24.22071]
[1777539743690,30.72,75992.32,0.0,-0.31233,0.00017,24.20888]
[1777539743723,30.72,75992.32,0.0,-0.31233,0.00017,24.20888]
[1777539745151,30.71,75991.97,0.0,-0.31238,0.00017,24.21058]
[1777539745178,30.71,75991.97,0.0,-0.31238,0.00017,24.21058]
[1777539745216,30.71,75991.97,0.0,-0.31238,0.00017,24.21058]
[1777539745237,30.71,75991.97,0.0,-0.31238,0.00017,24.21058]
[1777539747331,30.71,75992.88,0.0,-0.31222,0.00017,24.20543]
[1777539747346,30.71,75992.88,0.0,-0.31222,0.00017,24.20543]
[1777539748599,30.71,75990.63,0.0,-0.31259,0.00017,24.21709]
[1777539748651,30.71,75989.5,0.0,-0.31278,0.00017,24.22293]
[1777539751713,30.71,75986.25,0.0,-0.31331,0.00017,24.23984]
[1777539751739,30.71,75986.25,0.0,-0.31331,0.00017,24.23984]
[1777539752671,30.71,75985.6,0.0,-0.3134,0.00017,24.23963]
[1777539752678,30.71,75985.6,0.0,-0.3134,0.00017,24.23963]
[1777539752702,30.71,75984.46,0.0,-0.31359,0.00017,24.24569]
[1777539757729,30.71,75984.2,0.0,-0.31364,0.00017,24.2472]
[1777539760687,30.71,75982.95,0.0,-0.31385,0.00017,24.2539]
[1777539760710,30.71,75982.95,0.0,-0.31385,0.00017,24.2539]
[1777539762728,30.71,75982.43,0.0,-0.31394,0.00017,24.2567]
[1777539762742,30.71,75982.43,0.0,-0.31394,0.00017,24.2567]
[1777539767958,30.71,75980.82,0.0,-0.31422,0.00017,24.26538]
[1777539773122,30.71,75982.71,0.0,-0.31391,0.00017,24.25555]
[1777539778155,30.71,75978.99,0.0,-0.31454,0.00017,24.27534]
[1777539784078,30.71,75982.49,0.0,-0.31396,0.00017,24.25717]
[1777539789113,30.72,75982.24,0.0,-0.31401,0.00017,24.25872]
[1777539793649,30.72,75981.8,0.0,-0.31409,0.00017,24.26118]
[1777539793729,30.72,75981.8,0.0,-0.31409,0.00017,24.26118]
[1777539795236,30.72,75983.13,0.0,-0.31386,0.00017,24.25426]
[1777539795776,30.72,75985.16,0.0,-0.31352,0.00017,24.24358]
[1777539801334,30.72,75984.26,0.0,-0.31368,0.00017,24.24862]
[1777539801422,30.72,75984.07,0.0,-0.31372,0.00017,24.24967]
[1777539802800,30.72,75984.07,0.0,-0.31372,0.00017,24.24967]
[1777539813282,30.72,75983.39,0.0,-0.31383,0.00017,24.25045]
[1777539819322,30.72,75982.89,0.0,-0.31393,0.00017,24.25342]
[1777539826372,30.73,75984.0,0.0,-0.31375,0.00017,24.24799]
[1777539831409,30.73,75982.92,0.0,-0.31394,0.00017,24.25399]
[1777539836469,30.73,75981.99,0.0,-0.31411,0.00017,24.25912]
[1777539842484,30.73,75981.53,0.0,-0.3142,0.00017,24.26191]
[1777539847521,30.73,75980.65,0.0,-0.31435,0.00017,24.26679]
[1777539852555,30.74,75980.79,0.0,-0.31434,0.00017,24.2663]
[1777539857597,30.74,75976.72,0.0,-0.31503,0.00017,24.28792]
[1777539862625,30.74,75978.22,0.0,-0.31478,0.00017,24.2802]
[1777539867660,30.74,75980.99,0.0,-0.31432,0.00017,24.26585]
[1777539872695,30.74,75980.89,0.0,-0.31433,0.00017,24.26314]
[1777539873868,30.74,75980.89,0.0,-0.31433,0.00017,24.26314]
[1777539874047,30.74,75980.92,0.0,-0.31432,0.00017,24.26302]
[1777539874077,30.74,75980.92,0.0,-0.31432,0.00017,24.26302]
[1777539874310,30.74,75980.92,0.0,-0.31432,0.00017,24.26302]
[1777539874346,30.74,75980.92,0.0,-0.31432,0.00017,24.26302]
[1777539874726,30.74,75980.92,0.0,-0.31432,0.00017,24.26302]
[1777539874826,30.74,75986.31,0.0,-0.31341,0.00017,24.23464]
[1777539878389,30.74,75987.69,0.0,-0.31317,0.00017,24.22696]
[1777539878455,30.74,75987.69,0.0,-0.31317,0.00017,24.22696]
[1777539878738,30.74,75987.72,0.0,-0.31316,0.00017,24.22669]
[1777539880561,30.74,75989.82,0.0,-0.3128,0.00017,24.21544]
[1777539880775,30.74,75989.82,0.0,-0.3128,0.00017,24.21544]
[1777539882240,30.74,75999.94,0.0,-0.31109,0.00017,24.16135]
[1777539891829,30.73,76003.29,0.0,-0.31051,0.00017,24.14268]
[1777539896865,30.73,76005.3,0.0,-0.31016,0.00017,24.1315]
[1777539901899,30.73,76006.86,0.0,-0.30989,0.00017,24.12271]
[1777539902462,30.73,76006.86,0.0,-0.30989,0.00017,24.12271]
[1777539902909,30.73,76007.17,0.0,-0.30983,0.00017,24.12096]
[1777539903380,30.73,76007.17,0.0,-0.30983,0.00017,24.12096]
[1777539904727,30.73,76010.09,0.0,-0.30934,0.00017,24.10515]
[1777539904919,30.73,76013.5,0.0,-0.30877,0.00017,24.08666]
[1777539909955,30.72,76017.46,0.0,-0.3081,0.00017,24.06498]
[1777539914866,30.72,76017.27,0.0,-0.30812,0.00017,24.06586]
[1777539920030,30.72,76016.75,0.0,-0.3082,0.00017,24.06828]
[1777539926829,30.72,76016.89,0.0,-0.30816,0.00017,24.06705]
[1777539930595,30.72,76016.82,0.0,-0.30817,0.00017,24.06729]
[1777539932123,30.72,76018.01,0.0,-0.30794,0.00017,24.05711]
[1777539932391,30.72,76018.01,0.0,-0.30794,0.00017,24.05711]
[1777539932882,30.72,76022.58,0.0,-0.30718,0.00017,24.03219]
[1777539934706,30.72,76022.58,0.0,-0.30718,0.00017,24.03219]
[1777539940166,30.72,76028.39,0.0,-0.3062,0.00017,24.00037]
[1777539945206,30.72,76026.98,0.0,-0.30644,0.00017,24.00805]
[1777539946846,30.72,76026.98,0.0,-0.30644,0.00017,24.00805]
[1777539949444,30.72,76034.61,0.0,-0.30516,0.00017,23.96627]
[1777539954493,30.72,76031.77,0.0,-0.30564,0.00017,23.98207]
[1777539955681,30.72,76027.22,0.0,-0.30641,0.00017,24.00703]
[1777539957638,30.72,76026.49,0.0,-0.30653,0.00017,24.01105]
[1777539957645,30.72,76026.49,0.0,-0.30653,0.00017,24.01105]
[1777539957695,30.72,76025.67,0.0,-0.30667,0.00017,24.01554]
[1777539959789,30.72,76026.08,0.0,-0.3066,0.00017,24.01332]
[1777539959799,30.72,76026.08,0.0,-0.3066,0.00017,24.01332]
[1777539964086,30.72,76024.54,0.0,-0.30686,0.00017,24.02182]
[1777539965019,30.72,76025.47,0.0,-0.3067,0.00017,24.01676]
[1777539965736,30.72,76025.47,0.0,-0.3067,0.00017,24.01676]
[1777539965787,30.72,76025.47,0.0,-0.3067,0.00017,24.01676]
[1777539971867,30.72,76030.86,0.0,-0.30581,0.00017,23.98753]
[1777539977425,30.72,76033.12,0.0,-0.30544,0.00017,23.97552]
[1777539978332,30.72,76033.12,0.0,-0.30544,0.00017,23.97552]
[1777539983354,30.72,76032.64,0.0,-0.30553,0.00017,23.97843]
[1777539988366,30.72,76027.74,0.0,-0.30636,0.00017,24.00545]
[1777539993382,30.73,76027.86,0.0,-0.30632,0.00017,24.00143]
[1777539998721,30.73,76028.53,0.0,-0.30621,0.00017,23.99787]
[1777540004087,30.73,76030.44,0.0,-0.3059,0.00017,23.98758]
[1777540004687,30.73,76030.44,0.0,-0.3059,0.00017,23.98758]
[1777540005756,30.73,76027.27,0.0,-0.30643,0.00017,24.00496]
[1777540007184,30.73,76026.28,0.0,-0.30659,0.00017,24.01042]
[1777540007204,30.73,76026.28,0.0,-0.30659,0.00017,24.01042]
[1777540007227,30.73,76026.28,0.0,-0.30659,0.00017,24.01042]
[1777540007637,30.73,76025.88,0.0,-0.30666,0.00017,24.01261]
[1777540008611,30.73,76025.88,0.0,-0.30666,0.00017,24.01261]
[1777540008700,30.73,76017.03,0.0,-0.30814,0.00017,24.06077]
[1777540009316,30.73,76017.03,0.0,-0.30814,0.00017,24.06077]
[1777540010214,30.73,76017.03,0.0,-0.30814,0.00017,24.06075]
[1777540010749,30.73,76017.03,0.0,-0.30814,0.00017,24.06075]
[1777540014299,30.73,76017.8,0.0,-0.30801,0.00017,24.05642]
[1777540019603,30.73,76017.88,0.0,-0.30799,0.00017,24.05583]
[1777540021659,30.72,76018.02,0.0,-0.30796,0.00017,24.05494]
[1777540026769,30.72,76018.13,0.0,-0.30794,0.00017,24.05406]
[1777540031804,30.72,76018.7,0.0,-0.30783,0.00017,24.05071]
[1777540036839,30.72,76018.92,0.0,-0.30779,0.00017,24.04928]
[1777540037363,30.72,76018.92,0.0,-0.30779,0.00017,24.04928]
[1777540043012,30.72,76018.7,0.0,-0.30782,0.00017,24.05028]
[1777540048528,30.72,76020.64,0.0,-0.30749,0.00017,24.03953]
[1777540048541,30.72,76020.64,0.0,-0.30749,0.00017,24.03953]
[1777540049031,30.72,76020.64,0.0,-0.30749,0.00017,24.03953]
[1777540049191,30.72,76025.49,0.0,-0.30668,0.00017,24.01308]
[1777540049930,30.72,76025.49,0.0,-0.30668,0.00017,24.01308]
[1777540051358,30.72,76026.33,0.0,-0.30654,0.00017,24.0085]
[1777540056982,30.72,76028.36,0.0,-0.30619,0.00017,23.99414]
[1777540058190,30.72,76027.76,0.0,-0.30629,0.00017,23.99749]
[1777540063615,30.72,76023.67,0.0,-0.30698,0.00017,24.02017]
[1777540068565,30.72,76021.65,0.0,-0.30733,0.00017,24.03153]
[1777540068660,30.72,76021.65,0.0,-0.30733,0.00017,24.03153]
[1777540068960,30.72,76021.65,0.0,-0.30733,0.00017,24.03153]
[1777540068972,30.72,76021.65,0.0,-0.30733,0.00017,24.03153]
[1777540069072,30.72,76018.25,0.0,-0.3079,0.00017,24.05009]
[1777540069323,30.72,76018.25,0.0,-0.3079,0.00017,24.05009]
[1777540069331,30.72,76018.25,0.0,-0.3079,0.00017,24.05009]
[1777540069396,30.72,76018.25,0.0,-0.3079,0.00017,24.05009]
[1777540070079,30.72,76014.02,0.0,-0.30861,0.00017,24.07308]
[1777540070513,30.72,76014.02,0.0,-0.30861,0.00017,24.07308]
[1777540070548,30.72,76014.02,0.0,-0.30861,0.00017,24.07308]
[1777540071355,30.72,76009.02,0.0,-0.30945,0.00017,24.10012]
[1777540072092,30.72,76007.42,0.0,-0.30972,0.00017,24.10875]
[1777540072896,30.72,76007.42,0.0,-0.30972,0.00017,24.10875]
[1777540074397,30.72,76007.74,0.0,-0.30967,0.00017,24.10702]
[1777540076420,30.72,76009.0,0.0,-0.30945,0.00017,24.10023]
[1777540077150,30.72,76011.14,0.0,-0.3091,0.00017,24.08869]
[1777540077685,30.72,76011.14,0.0,-0.3091,0.00017,24.08869]
[1777540079445,30.72,76012.8,0.0,-0.30882,0.00017,24.07974]
[1777540082302,30.73,76013.22,0.0,-0.30875,0.00017,24.07749]
[1777540082330,30.73,76013.22,0.0,-0.30875,0.00017,24.07749]
[1777540082479,30.73,76013.22,0.0,-0.30875,0.00017,24.07749]
[1777540082703,30.73,76012.35,0.0,-0.3089,0.00017,24.08222]
[1777540083542,30.73,76012.35,0.0,-0.3089,0.00017,24.08222]
[1777540084152,30.73,76005.78,0.0,-0.31,0.00017,24.11764]
[1777540084162,30.73,76005.78,0.0,-0.31,0.00017,24.11764]
[1777540084195,30.73,76005.78,0.0,-0.31,0.00017,24.11764]
[1777540085032,30.73,76000.1,0.0,-0.31095,0.00017,24.14808]
[1777540085544,30.73,76000.1,0.0,-0.31095,0.00017,24.14808]
[1777540085685,30.73,76000.1,0.0,-0.31095,0.00017,24.14808]
[1777540085720,30.72,75999.16,0.0,-0.31111,0.00017,24.15306]
[1777540091397,30.72,75998.19,0.0,-0.31126,0.00017,24.15798]
[1777540097306,30.72,75995.56,0.0,-0.31169,0.00017,24.17164]
[1777540097504,30.72,75995.56,0.0,-0.31169,0.00017,24.17164]
[1777540097690,30.72,75995.56,0.0,-0.31169,0.00017,24.17164]
[1777540097727,30.72,75995.56,0.0,-0.31169,0.00017,24.17164]
[1777540097734,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099305,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099339,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099788,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099804,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099829,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540099839,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540100112,30.72,75995.9,0.0,-0.31163,0.00017,24.16955]
[1777540100016,30.72,75976.14,0.0,-0.31496,0.00017,24.27406]
[1777540101779,30.72,75976.14,0.0,-0.31496,0.00017,24.27406]
[1777540101936,30.72,75972.41,0.0,-0.31559,0.00017,24.29353]
[1777540103795,30.72,75973.12,0.0,-0.31547,0.00017,24.28975]
[1777540109741,30.72,75971.65,0.0,-0.3157,0.00017,24.29703]
[1777540111386,30.71,75972.96,0.0,-0.31547,0.00017,24.28976]
[1777540111418,30.71,75972.96,0.0,-0.31547,0.00017,24.28976]
[1777540111903,30.71,75972.96,0.0,-0.31547,0.00017,24.28976]
[1777540112115,30.71,75973.22,0.0,-0.3154,0.00017,24.28454]
[1777540115616,30.71,75973.33,0.0,-0.31536,0.00017,24.28345]
[1777540115668,30.71,75973.33,0.0,-0.31536,0.00017,24.28345]
[1777540115728,30.71,75973.33,0.0,-0.31536,0.00017,24.28345]
[1777540116005,30.71,75973.33,0.0,-0.31536,0.00017,24.28345]
[1777540118053,30.71,75966.69,0.0,-0.31648,0.00017,24.31782]
[1777540118745,30.71,75966.28,0.0,-0.31655,0.00017,24.32]
[1777540124458,30.71,75967.89,0.0,-0.31628,0.00017,24.31174]
[1777540129493,30.71,75969.95,0.0,-0.31593,0.00017,24.30111]
[1777540134528,30.71,75969.34,0.0,-0.31604,0.00017,24.30443]
[1777540139761,30.71,75970.24,0.0,-0.31589,0.00017,24.29983]
[1777540145160,30.71,75966.53,0.0,-0.31652,0.00017,24.31933]
[1777540150640,30.71,75972.98,0.0,-0.31543,0.00017,24.28571]
[1777540155626,30.71,75974.14,0.0,-0.31524,0.00017,24.27976]
[1777540155665,30.71,75974.14,0.0,-0.31524,0.00017,24.27976]
[1777540156591,30.71,75981.18,0.0,-0.31404,0.00017,24.24252]
[1777540156684,30.71,75981.28,0.0,-0.31402,0.00017,24.24181]
[1777540160344,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160469,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160577,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160708,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160740,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160864,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540160971,30.71,75980.77,0.0,-0.31409,0.00017,24.24399]
[1777540161175,30.7,75997.55,0.0,-0.31125,0.00017,24.15449]
[1777540161210,30.7,75997.55,0.0,-0.31125,0.00017,24.15449]
[1777540161269,30.7,75997.55,0.0,-0.31125,0.00017,24.15449]
[1777540161327,30.7,75997.55,0.0,-0.31125,0.00017,24.15449]
[1777540161381,30.7,75997.55,0.0,-0.31125,0.00017,24.15449]
[1777540161737,30.7,76012.17,0.0,-0.30879,0.00017,24.07584]
[1777540162975,30.7,76012.17,0.0,-0.30879,0.00017,24.07584]
[1777540163075,30.7,76016.16,0.0,-0.30812,0.00017,24.05408]
[1777540163539,30.7,76016.16,0.0,-0.30812,0.00017,24.05408]
[1777540163574,30.7,76016.16,0.0,-0.30812,0.00017,24.05408]
[1777540164106,30.7,76016.16,0.0,-0.30812,0.00017,24.05408]
[1777540163736,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164323,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164631,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164744,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164764,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164838,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164867,30.7,76016.16,0.0,-0.30812,0.00017,24.05401]
[1777540164968,30.7,76017.33,0.0,-0.30792,0.00017,24.0476]
[1777540165522,30.7,76017.33,0.0,-0.30792,0.00017,24.0476]
[1777540166190,30.7,76023.04,0.0,-0.30696,0.00017,24.01647]
[1777540167063,30.7,76023.04,0.0,-0.30696,0.00017,24.01647]
[1777540168602,30.7,76028.54,0.0,-0.30604,0.00017,23.98634]
[1777540169605,30.7,76028.54,0.0,-0.30604,0.00017,23.98634]
[1777540172888,30.7,76021.98,0.0,-0.30712,0.00017,24.01871]
[1777540172919,30.7,76021.58,0.0,-0.30719,0.00017,24.02088]
[1777540178516,30.7,76018.98,0.0,-0.30762,0.00017,24.03497]
[1777540183927,30.7,76016.73,0.0,-0.30799,0.00017,24.04701]
[1777540188964,30.7,76026.22,0.0,-0.3064,0.00017,23.99518]
[1777540189318,30.7,76026.22,0.0,-0.3064,0.00017,23.99518]
[1777540190198,30.7,76028.64,0.0,-0.30599,0.00017,23.98195]
[1777540196011,30.7,76023.47,0.0,-0.30686,0.00017,24.01043]
[1777540201046,30.7,76028.09,0.0,-0.30609,0.00017,23.98523]
[1777540201288,30.7,76028.09,0.0,-0.30609,0.00017,23.98523]
[1777540202053,30.7,76027.18,0.0,-0.30625,0.00017,23.99026]
[1777540207089,30.7,76022.13,0.0,-0.3071,0.00017,24.01799]
[1777540210877,30.7,76022.03,0.0,-0.30712,0.00017,24.01861]
[1777540211126,30.7,76022.03,0.0,-0.30712,0.00017,24.01861]
[1777540211177,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211445,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211468,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211590,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211608,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211829,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540211937,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540212120,30.7,76006.96,0.0,-0.30964,0.00017,24.10032]
[1777540212197,30.7,75983.27,0.0,-0.31364,0.00017,24.22679]
[1777540212930,30.7,75983.27,0.0,-0.31364,0.00017,24.22679]
[1777540213139,30.7,75983.27,0.0,-0.31363,0.00017,24.22663]
[1777540213535,30.7,75983.27,0.0,-0.31363,0.00017,24.22663]
[1777540214143,30.7,75984.42,0.0,-0.31344,0.00017,24.22055]
[1777540215150,30.7,75988.48,0.0,-0.31275,0.00017,24.19887]
[1777540215640,30.7,75988.48,0.0,-0.31275,0.00017,24.19887]
[1777540216093,30.7,75988.48,0.0,-0.31275,0.00017,24.19887]
[1777540216194,30.7,75990.12,0.0,-0.31247,0.00017,24.19002]
[1777540217422,30.7,75990.12,0.0,-0.31246,0.00017,24.1899]
[1777540217434,30.7,75990.12,0.0,-0.31246,0.00017,24.1899]
[1777540217597,30.7,75990.12,0.0,-0.31246,0.00017,24.1899]
[1777540218171,30.7,75987.06,0.0,-0.31297,0.00017,24.20589]
[1777540218333,30.7,75987.06,0.0,-0.31297,0.00017,24.20589]
[1777540218931,30.7,75987.06,0.0,-0.31297,0.00017,24.20589]
[1777540219060,30.7,75987.06,0.0,-0.31297,0.00017,24.20589]
[1777540219179,30.7,75978.39,0.0,-0.31444,0.00017,24.25174]
[1777540219787,30.7,75978.39,0.0,-0.31444,0.00017,24.25174]
[1777540219906,30.7,75978.39,0.0,-0.31444,0.00017,24.25174]
[1777540220184,30.7,75975.77,0.0,-0.31487,0.00017,24.26532]
[1777540220550,30.7,75975.77,0.0,-0.31487,0.00017,24.26532]
[1777540220572,30.7,75975.77,0.0,-0.31487,0.00017,24.26532]
[1777540220834,30.7,75975.77,0.0,-0.31487,0.00017,24.26532]
[1777540221192,30.7,75971.96,0.0,-0.31552,0.00017,24.28532]
[1777540221411,30.7,75971.96,0.0,-0.31552,0.00017,24.28532]
[1777540222180,30.7,75971.96,0.0,-0.31552,0.00017,24.28532]
[1777540222362,30.7,75967.35,0.0,-0.3163,0.00017,24.30938]
[1777540222630,30.7,75967.35,0.0,-0.3163,0.00017,24.30938]
[1777540223207,30.7,75968.37,0.0,-0.31612,0.00017,24.30398]
[1777540224846,30.7,75974.2,0.0,-0.31513,0.00017,24.27322]
[1777540225273,30.69,75977.81,0.0,-0.31451,0.00017,24.25387]
[1777540225714,30.69,75977.81,0.0,-0.31451,0.00017,24.25387]
[1777540225785,30.69,75977.81,0.0,-0.31451,0.00017,24.25387]
[1777540226233,30.69,75971.59,0.0,-0.31556,0.00017,24.28664]
[1777540226498,30.69,75971.59,0.0,-0.31556,0.00017,24.28664]
[1777540227306,30.69,75967.93,0.0,-0.31618,0.00017,24.30579]
[1777540227458,30.69,75967.93,0.0,-0.31618,0.00017,24.30579]
[1777540227859,30.69,75967.93,0.0,-0.31618,0.00017,24.30579]
[1777540227870,30.69,75967.93,0.0,-0.31618,0.00017,24.30579]
[1777540228244,30.69,75968.98,0.0,-0.316,0.00017,24.30029]
[1777540229760,30.69,75970.4,0.0,-0.31576,0.00017,24.29286]
[1777540230258,30.69,75969.41,0.0,-0.31593,0.00017,24.29804]
[1777540231653,30.69,75970.05,0.0,-0.3158,0.00017,24.29121]
[1777540231787,30.69,75970.05,0.0,-0.3158,0.00017,24.29121]
[1777540232557,30.69,75970.19,0.0,-0.31578,0.00017,24.29048]
[1777540232571,30.69,75970.19,0.0,-0.31578,0.00017,24.29048]
[1777540235900,30.69,75969.63,0.0,-0.31588,0.00017,24.29341]
[1777540235994,30.69,75968.7,0.0,-0.31603,0.00017,24.29827]
[1777540236450,30.69,75968.7,0.0,-0.31603,0.00017,24.29827]
[1777540237068,30.69,75969.23,0.0,-0.31594,0.00017,24.29548]
[1777540242118,30.69,75974.64,0.0,-0.31503,0.00017,24.2671]
[1777540244821,30.69,75975.03,0.0,-0.31496,0.00017,24.26506]
[1777540246031,30.69,75975.11,0.0,-0.31495,0.00017,24.26465]
[1777540246234,30.69,75975.11,0.0,-0.31495,0.00017,24.26465]
[1777540246248,30.69,75975.11,0.0,-0.31495,0.00017,24.26465]
[1777540251897,30.69,75979.02,0.0,-0.31429,0.00017,24.24414]
[1777540257447,30.69,75977.6,0.0,-0.31453,0.00017,24.25176]
[1777540262484,30.69,75976.76,0.0,-0.31464,0.00017,24.25522]
[1777540267520,30.68,75976.75,0.0,-0.31462,0.00017,24.2543]
[1777540272401,30.68,75977.68,0.0,-0.31444,0.00017,24.24862]
[1777540273027,30.68,75977.68,0.0,-0.31444,0.00017,24.24862]
[1777540273129,30.68,75976.82,0.0,-0.31457,0.00017,24.25277]
[1777540273665,30.68,75976.82,0.0,-0.31457,0.00017,24.25277]
[1777540274500,30.68,75976.56,0.0,-0.31461,0.00017,24.25395]
[1777540276207,30.68,75976.59,0.0,-0.3146,0.00017,24.25379]
[1777540278251,30.67,75975.74,0.0,-0.31473,0.00017,24.25788]
[1777540278502,30.67,75975.36,0.0,-0.31479,0.00017,24.25968]
[1777540279303,30.67,75975.29,0.0,-0.31479,0.00017,24.25965]
[1777540282570,30.67,75974.85,0.0,-0.31487,0.00017,24.26192]
[1777540282671,30.67,75974.9,0.0,-0.31486,0.00017,24.26166]
[1777540284299,30.67,75974.9,0.0,-0.31486,0.00017,24.26166]
[1777540284588,30.67,75976.76,0.0,-0.31454,0.00017,24.25192]
[1777540284689,30.67,75975.88,0.0,-0.31469,0.00017,24.25661]
[1777540290680,30.67,75975.75,0.0,-0.31473,0.00017,24.25769]
[1777540295715,30.67,75976.77,0.0,-0.31454,0.00017,24.24899]
[1777540300750,30.67,75976.44,0.0,-0.3146,0.00017,24.25085]
[1777540305786,30.68,75977.04,0.0,-0.3145,0.00017,24.24783]
[1777540310885,30.68,75977.88,0.0,-0.31436,0.00017,24.24351]
[1777540312899,30.68,75977.88,0.0,-0.31437,0.00017,24.24354]
[1777540312915,30.68,75977.88,0.0,-0.31437,0.00017,24.24354]
[1777540312918,30.68,75977.88,0.0,-0.31437,0.00017,24.24354]
[1777540312981,30.68,75968.89,0.0,-0.31589,0.00017,24.29082]
[1777540315415,30.68,75967.19,0.0,-0.31618,0.00017,24.29982]
[1777540315457,30.68,75967.19,0.0,-0.31618,0.00017,24.29982]
[1777540317162,30.68,75967.19,0.0,-0.31618,0.00017,24.29985]
[1777540317251,30.68,75968.67,0.0,-0.31593,0.00017,24.29213]
[1777540320907,30.68,75968.59,0.0,-0.31595,0.00017,24.29265]
[1777540320933,30.68,75968.59,0.0,-0.31595,0.00017,24.29265]
[1777540323914,30.68,75977.15,0.0,-0.3145,0.00017,24.24775]
[1777540325214,30.68,75977.15,0.0,-0.3145,0.00017,24.24775]
[1777540325248,30.68,75976.99,0.0,-0.31453,0.00017,24.24861]
[1777540330408,30.68,75977.48,0.0,-0.31444,0.00017,24.24593]
[1777540330755,30.68,75977.48,0.0,-0.31444,0.00017,24.24593]
[1777540330946,30.68,75977.48,0.0,-0.31444,0.00017,24.24593]
[1777540331012,30.68,75981.25,0.0,-0.3138,0.00017,24.22587]
[1777540332463,30.68,75981.25,0.0,-0.31379,0.00017,24.22569]
[1777540333323,30.68,75981.25,0.0,-0.31379,0.00017,24.22569]
[1777540334272,30.67,75982.29,0.0,-0.31361,0.00017,24.21984]
[1777540335376,30.67,75982.67,0.0,-0.31354,0.00017,24.21766]
[1777540337365,30.67,75982.72,0.0,-0.31352,0.00017,24.21724]
[1777540337389,30.67,75982.89,0.0,-0.31349,0.00017,24.21617]
[1777540339424,30.67,75983.18,0.0,-0.31343,0.00017,24.21431]
[1777540339429,30.67,75983.18,0.0,-0.31343,0.00017,24.21431]
[1777540339455,30.67,75983.18,0.0,-0.31343,0.00017,24.21431]
[1777540340946,30.67,75983.18,0.0,-0.31342,0.00017,24.21397]
[1777540346068,30.66,75986.05,0.0,-0.31291,0.00017,24.19792]
[1777540351103,30.66,75984.88,0.0,-0.31307,0.00017,24.19985]
[1777540356138,30.65,75986.11,0.0,-0.31283,0.00017,24.19249]
[1777540361173,30.65,75986.42,0.0,-0.31276,0.00017,24.19004]
[1777540363532,30.65,75986.16,0.0,-0.31279,0.00017,24.1911]
[1777540363657,30.65,75986.16,0.0,-0.31279,0.00017,24.1911]
[1777540363734,30.65,75986.16,0.0,-0.31279,0.00017,24.1911]
[1777540364683,30.65,75987.32,0.0,-0.31259,0.00017,24.18476]
[1777540365384,30.65,75999.11,0.0,-0.31059,0.00017,24.12151]
[1777540365828,30.65,75999.11,0.0,-0.31059,0.00017,24.12151]
[1777540370847,30.64,76001.04,0.0,-0.31025,0.00017,24.1106]
[1777540372082,30.64,76002.3,0.0,-0.31004,0.00017,24.10371]
[1777540372601,30.64,76002.3,0.0,-0.31004,0.00017,24.10362]
[1777540378291,30.64,76001.74,0.0,-0.31011,0.00017,24.10613]
[1777540378548,30.64,76001.74,0.0,-0.31011,0.00017,24.10613]
[1777540379298,30.64,76003.62,0.0,-0.3098,0.00017,24.09591]
[1777540384334,30.64,76006.36,0.0,-0.30932,0.00017,24.0808]
[1777540389732,30.64,76005.04,0.0,-0.30954,0.00017,24.08773]
[1777540395412,30.63,76001.32,0.0,-0.31016,0.00017,24.10746]
[1777540396228,30.63,76001.32,0.0,-0.31016,0.00017,24.10746]
[1777540396235,30.63,76001.32,0.0,-0.31016,0.00017,24.10746]
[1777540396420,30.63,76001.49,0.0,-0.31013,0.00017,24.10648]
[1777540402189,30.63,76003.39,0.0,-0.3098,0.00017,24.09595]
[1777540403938,30.63,76003.39,0.0,-0.3098,0.00017,24.0959]
[1777540404194,30.63,76003.39,0.0,-0.3098,0.00017,24.0959]
[1777540404205,30.63,76003.15,0.0,-0.30983,0.00017,24.09709]
[1777540410218,30.63,76004.83,0.0,-0.30954,0.00017,24.08769]
[1777540415321,30.63,76005.4,0.0,-0.30942,0.00017,24.08095]
[1777540416545,30.63,76004.75,0.0,-0.30953,0.00017,24.08437]
[1777540416596,30.63,76003.43,0.0,-0.30975,0.00017,24.09145]
[1777540419256,30.63,76003.43,0.0,-0.30975,0.00017,24.0914]
[1777540419278,30.63,76003.43,0.0,-0.30975,0.00017,24.0914]
[1777540419297,30.63,76003.43,0.0,-0.30975,0.00017,24.0914]
[1777540421497,30.63,76000.32,0.0,-0.31027,0.00017,24.10799]
[1777540424457,30.62,76000.02,0.0,-0.31031,0.00017,24.10938]
[1777540424496,30.62,76000.02,0.0,-0.31031,0.00017,24.10938]
[1777540424652,30.62,76000.02,0.0,-0.31031,0.00017,24.10938]
[1777540424720,30.62,76000.07,0.0,-0.3103,0.00017,24.10903]
[1777540430358,30.62,76004.54,0.0,-0.30953,0.00017,24.08443]
[1777540434665,30.62,76004.75,0.0,-0.30949,0.00017,24.08306]
[1777540436315,30.62,76003.98,0.0,-0.30962,0.00017,24.08722]
[1777540436827,30.62,76004.73,0.0,-0.30949,0.00017,24.08305]
[1777540438429,30.62,76004.8,0.0,-0.30948,0.00017,24.08262]
[1777540438460,30.62,76004.8,0.0,-0.30948,0.00017,24.08262]
[1777540438477,30.62,76003.1,0.0,-0.30976,0.00017,24.09176]
[1777540439473,30.62,76003.1,0.0,-0.30976,0.00017,24.09176]
[1777540439719,30.62,76003.1,0.0,-0.30976,0.00017,24.09176]
[1777540439742,30.62,76003.1,0.0,-0.30976,0.00017,24.09176]
[1777540440877,30.62,76005.45,0.0,-0.30936,0.00017,24.07894]
[1777540440885,30.62,76005.45,0.0,-0.30936,0.00017,24.07894]
[1777540441433,30.62,76005.45,0.0,-0.30936,0.00017,24.07894]
[1777540441458,30.62,76005.45,0.0,-0.30936,0.00017,24.07894]
[1777540441469,30.62,76005.45,0.0,-0.30936,0.00017,24.07894]
[1777540441440,30.62,76005.22,0.0,-0.3094,0.00017,24.08024]
[1777540442834,30.62,76005.41,0.0,-0.30937,0.00017,24.07926]
[1777540442857,30.62,76005.41,0.0,-0.30937,0.00017,24.07926]
[1777540442866,30.62,76005.41,0.0,-0.30937,0.00017,24.07926]
[1777540443006,30.62,76005.41,0.0,-0.30937,0.00017,24.07926]
[1777540443081,30.62,76005.77,0.0,-0.30931,0.00017,24.07737]
[1777540446761,30.62,76011.59,0.0,-0.30833,0.00017,24.04572]
[1777540446982,30.62,76011.59,0.0,-0.30833,0.00017,24.04572]
[1777540451023,30.62,76012.68,0.0,-0.30815,0.00017,24.03972]
[1777540456048,30.62,76012.8,0.0,-0.30812,0.00017,24.03896]
[1777540464898,30.62,76013.53,0.0,-0.308,0.00017,24.03487]
[1777540469681,30.62,76013.35,0.0,-0.30802,0.00017,24.03579]
[1777540469881,30.62,76013.35,0.0,-0.30802,0.00017,24.03579]
[1777540474593,30.62,76013.66,0.0,-0.30795,0.00017,24.03052]
[1777540480014,30.62,76013.51,0.0,-0.30797,0.00017,24.03127]
[1777540485040,30.62,76012.14,0.0,-0.3082,0.00017,24.03868]
[1777540489096,30.62,76013.1,0.0,-0.30804,0.00017,24.03341]
[1777540489848,30.62,76014.15,0.0,-0.30786,0.00017,24.02768]
[1777540489866,30.62,76014.15,0.0,-0.30786,0.00017,24.02768]
[1777540490154,30.62,76014.15,0.0,-0.30786,0.00017,24.02768]
[1777540490441,30.62,76023.44,0.0,-0.3063,0.00017,23.97685]
[1777540491606,30.62,76024.09,0.0,-0.30619,0.00017,23.97328]
[1777540491631,30.62,76024.09,0.0,-0.30619,0.00017,23.97328]
[1777540492089,30.62,76024.09,0.0,-0.30619,0.00017,23.97332]
[1777540497124,30.62,76018.37,0.0,-0.30716,0.00017,24.00481]
[1777540502159,30.62,76017.69,0.0,-0.30727,0.00017,24.00854]
[1777540507194,30.62,76016.92,0.0,-0.3074,0.00017,24.0127]
[1777540512230,30.62,76016.11,0.0,-0.30754,0.00017,24.01704]
[1777540517319,30.62,76015.44,0.0,-0.30765,0.00017,24.02062]
[1777540521293,30.62,76007.63,0.0,-0.30896,0.00017,24.06295]
[1777540522021,30.62,76007.63,0.0,-0.30896,0.00017,24.06295]
[1777540522410,30.61,76007.72,0.0,-0.30894,0.00017,24.06241]
[1777540523571,30.61,76007.72,0.0,-0.30894,0.00017,24.06234]
[1777540524073,30.61,76007.72,0.0,-0.30894,0.00017,24.06234]
[1777540524313,30.61,76007.09,0.0,-0.30904,0.00017,24.0657]
[1777540526144,30.61,76005.92,0.0,-0.30924,0.00017,24.07198]
[1777540526183,30.61,76005.92,0.0,-0.30924,0.00017,24.07198]
[1777540531329,30.61,76003.97,0.0,-0.30955,0.00017,24.08218]
[1777540532165,30.61,76004.43,0.0,-0.30946,0.00017,24.07611]
[1777540532369,30.61,76004.43,0.0,-0.30945,0.00017,24.07604]
[1777540534180,30.61,76004.15,0.0,-0.3095,0.00017,24.07748]
[1777540534217,30.61,76004.15,0.0,-0.3095,0.00017,24.07748]
[1777540537681,30.61,76008.42,0.0,-0.30877,0.00017,24.05406]
[1777540538242,30.61,76008.42,0.0,-0.30877,0.00017,24.05406]
[1777540538443,30.61,76009.9,0.0,-0.30852,0.00017,24.04597]
[1777540540275,30.61,76009.9,0.0,-0.30852,0.00017,24.04593]
[1777540540425,30.61,76009.0,0.0,-0.30867,0.00017,24.05077]
[1777540540712,30.61,76009.0,0.0,-0.30867,0.00017,24.05077]
[1777540542308,30.61,76009.73,0.0,-0.30854,0.00017,24.04676]
[1777540542441,30.61,76009.7,0.0,-0.30855,0.00017,24.04688]
[1777540547474,30.61,76008.6,0.0,-0.30873,0.00017,24.05263]
[1777540552510,30.61,76008.14,0.0,-0.3088,0.00017,24.05488]
[1777540554525,30.6,76016.91,0.0,-0.30732,0.00017,24.00703]
[1777540555162,30.6,76016.91,0.0,-0.30732,0.00017,24.00703]
[1777540555952,30.6,76017.62,0.0,-0.3072,0.00017,24.00314]
[1777540556065,30.6,76017.62,0.0,-0.3072,0.00017,24.00314]
[1777540556160,30.6,76017.62,0.0,-0.3072,0.00017,24.00314]
[1777540556533,30.6,76017.62,0.0,-0.3072,0.00017,24.00314]
[1777540556537,30.6,76024.23,0.0,-0.30609,0.00017,23.9669]
[1777540558553,30.61,76033.31,0.0,-0.30457,0.00017,23.91691]
[1777540559999,30.61,76034.96,0.0,-0.30429,0.00017,23.90777]
[1777540562778,30.61,76039.1,0.0,-0.30361,0.00017,23.88512]
[1777540562793,30.61,76039.1,0.0,-0.30361,0.00017,23.88512]
[1777540562838,30.61,76039.1,0.0,-0.30361,0.00017,23.88512]
[1777540564643,30.61,76049.04,0.0,-0.30196,0.00017,23.82991]
[1777540564708,30.61,76049.04,0.0,-0.30196,0.00017,23.82991]
[1777540565600,30.61,76050.05,0.0,-0.30179,0.00017,23.82442]
[1777540570751,30.61,76050.37,0.0,-0.30176,0.00017,23.82351]
[1777540571559,30.61,76050.26,0.0,-0.30179,0.00017,23.8243]
[1777540576572,30.62,76049.09,0.0,-0.302,0.00017,23.83157]
[1777540581594,30.62,76048.45,0.0,-0.30214,0.00017,23.83606]
[1777540586604,30.63,76048.36,0.0,-0.30218,0.00017,23.83751]
[1777540591631,30.63,76046.68,0.0,-0.30248,0.00017,23.84783]
[1777540595175,30.64,76048.65,0.0,-0.30221,0.00017,23.83587]
[1777540595617,30.65,76048.31,0.0,-0.30227,0.00017,23.83796]
[1777540600644,30.65,76047.36,0.0,-0.30245,0.00017,23.84404]
[1777540605653,30.65,76046.56,0.0,-0.30261,0.00017,23.84946]
[1777540610665,30.66,76046.42,0.0,-0.30266,0.00017,23.85119]
[1777540615668,30.66,76045.13,0.0,-0.3029,0.00017,23.85932]
[1777540620669,30.67,76043.9,0.0,-0.30313,0.00017,23.86708]
[1777540622167,30.67,76045.82,0.0,-0.30282,0.00017,23.85676]
[1777540622195,30.67,76045.82,0.0,-0.30282,0.00017,23.85676]
[1777540623613,30.67,76048.54,0.0,-0.30238,0.00017,23.84181]
[1777540623633,30.68,76047.24,0.0,-0.30265,0.00017,23.8511]
[1777540628658,30.7,76047.15,0.0,-0.30278,0.00017,23.85571]
[1777540633676,30.72,76048.9,0.0,-0.30257,0.00017,23.8489]
[1777540636581,30.73,76050.42,0.0,-0.30239,0.00017,23.84278]
[1777540636706,30.73,76053.66,0.0,-0.30186,0.00017,23.82493]
[1777540637620,30.73,76053.66,0.0,-0.30186,0.00017,23.82493]
[1777540637637,30.73,76061.11,0.0,-0.30062,0.00017,23.78348]
[1777540637892,30.73,76061.11,0.0,-0.30062,0.00017,23.78348]
[1777540638122,30.73,76061.1,0.0,-0.30063,0.00017,23.78353]
[1777540639936,30.73,76065.09,0.0,-0.29998,0.00017,23.7616]
[1777540640521,30.73,76065.09,0.0,-0.29998,0.00017,23.7616]
[1777540640622,30.74,76064.16,0.0,-0.30014,0.00017,23.76709]
[1777540640698,30.74,76064.16,0.0,-0.30014,0.00017,23.76709]
[1777540640932,30.74,76064.16,0.0,-0.30014,0.00017,23.76709]
[1777540641095,30.74,76064.16,0.0,-0.30014,0.00017,23.76709]
[1777540641157,30.74,76068.2,0.0,-0.29947,0.00017,23.74437]
[1777540642078,30.74,76068.2,0.0,-0.29947,0.00017,23.74437]
[1777540642178,30.74,76068.2,0.0,-0.29947,0.00017,23.74437]
[1777540643990,30.74,76071.57,0.0,-0.29892,0.00017,23.72553]
[1777540646053,30.74,76071.99,0.0,-0.29885,0.00017,23.72311]
[1777540646178,30.74,76070.99,0.0,-0.29901,0.00017,23.72873]
[1777540651103,30.74,76074.14,0.0,-0.29849,0.00017,23.71084]
[1777540651117,30.74,76074.14,0.0,-0.29849,0.00017,23.71084]
[1777540651368,30.74,76074.14,0.0,-0.29849,0.00017,23.71084]
[1777540651407,30.74,76074.14,0.0,-0.29849,0.00017,23.71084]
[1777540651698,30.74,76069.73,0.0,-0.2992,0.00017,23.7322]
[1777540652009,30.74,76069.73,0.0,-0.2992,0.00017,23.7322]
[1777540652181,30.74,76069.73,0.0,-0.2992,0.00017,23.7322]
[1777540652280,30.74,76064.54,0.0,-0.30006,0.00017,23.76137]
[1777540653437,30.74,76064.54,0.0,-0.30006,0.00017,23.76137]
[1777540653476,30.74,76064.54,0.0,-0.30006,0.00017,23.76137]
[1777540654148,30.74,76060.82,0.0,-0.30067,0.00017,23.78221]
[1777540654162,30.74,76060.82,0.0,-0.30067,0.00017,23.78221]
[1777540659462,30.73,76061.67,0.0,-0.30052,0.00017,23.77704]
[1777540662281,30.73,76061.53,0.0,-0.30054,0.00017,23.7776]
[1777540662292,30.73,76061.53,0.0,-0.30054,0.00017,23.7776]
[1777540662378,30.73,76061.53,0.0,-0.30054,0.00017,23.7776]
[1777540662383,30.73,76061.59,0.0,-0.30052,0.00017,23.77719]
[1777540663789,30.73,76061.59,0.0,-0.30052,0.00017,23.77719]
[1777540663805,30.73,76061.59,0.0,-0.30052,0.00017,23.77719]
[1777540665724,30.73,76061.55,0.0,-0.30052,0.00017,23.7772]
[1777540665751,30.73,76061.55,0.0,-0.30052,0.00017,23.7772]
[1777540666152,30.73,76061.55,0.0,-0.30052,0.00017,23.7772]
[1777540666180,30.73,76061.55,0.0,-0.30052,0.00017,23.7772]
[1777540666726,30.73,76059.62,0.0,-0.30084,0.00017,23.78795]
[1777540667479,30.73,76059.62,0.0,-0.30084,0.00017,23.78795]
[1777540667493,30.73,76059.62,0.0,-0.30084,0.00017,23.78795]
[1777540668339,30.73,76058.65,0.0,-0.301,0.00017,23.79331]
[1777540668379,30.73,76058.65,0.0,-0.301,0.00017,23.79331]
[1777540669629,30.73,76058.51,0.0,-0.30102,0.00017,23.79401]
[1777540669673,30.73,76058.51,0.0,-0.30102,0.00017,23.79401]
[1777540672861,30.73,76055.66,0.0,-0.3015,0.00017,23.81022]
[1777540673293,30.73,76055.66,0.0,-0.3015,0.00017,23.81022]
[1777540673372,30.73,76055.66,0.0,-0.3015,0.00017,23.81022]
[1777540673433,30.73,76055.66,0.0,-0.3015,0.00017,23.81022]
[1777540673534,30.73,76041.59,0.0,-0.30385,0.00017,23.8886]
[1777540674460,30.73,76041.59,0.0,-0.30385,0.00017,23.8886]
[1777540674481,30.73,76041.59,0.0,-0.30385,0.00017,23.8886]
[1777540674635,30.73,76041.59,0.0,-0.30385,0.00017,23.8886]
[1777540674683,30.73,76034.47,0.0,-0.30504,0.00017,23.92805]
[1777540675336,30.73,76034.47,0.0,-0.30504,0.00017,23.92805]
[1777540675374,30.73,76034.47,0.0,-0.30504,0.00017,23.92805]
[1777540676639,30.73,76034.86,0.0,-0.30498,0.00017,23.92603]
[1777540676717,30.73,76035.17,0.0,-0.30493,0.00017,23.92442]
[1777540677516,30.73,76035.17,0.0,-0.30493,0.00017,23.92442]
[1777540677536,30.73,76035.17,0.0,-0.30493,0.00017,23.92442]
[1777540678128,30.73,76037.25,0.0,-0.30459,0.00017,23.91306]
[1777540678142,30.73,76037.25,0.0,-0.30459,0.00017,23.91306]
[1777540684447,30.74,76042.78,0.0,-0.30368,0.00017,23.88325]
[1777540687781,30.74,76043.86,0.0,-0.30351,0.00017,23.87764]
[1777540687810,30.74,76043.86,0.0,-0.30351,0.00017,23.87764]
[1777540688783,30.74,76042.85,0.0,-0.30369,0.00017,23.88334]
[1777540689481,30.74,76042.85,0.0,-0.30369,0.00017,23.88345]
[1777540690476,30.74,76042.85,0.0,-0.30369,0.00017,23.88345]
[1777540690512,30.74,76042.85,0.0,-0.30369,0.00017,23.88345]
[1777540690821,30.74,76044.2,0.0,-0.30347,0.00017,23.87609]
[1777540691495,30.74,76044.2,0.0,-0.30347,0.00017,23.8762]
[1777540693363,30.74,76044.88,0.0,-0.30336,0.00017,23.87255]
[1777540693386,30.74,76044.88,0.0,-0.30336,0.00017,23.87255]
[1777540695915,30.74,76046.04,0.0,-0.30318,0.00017,23.86646]
[1777540695955,30.74,76046.04,0.0,-0.30318,0.00017,23.86646]
[1777540696918,30.75,76046.76,0.0,-0.30306,0.00017,23.86259]
[1777540697537,30.75,76043.84,0.0,-0.30355,0.00017,23.87888]
[1777540698937,30.75,76042.67,0.0,-0.30375,0.00017,23.88545]
[1777540699211,30.75,76042.67,0.0,-0.30375,0.00017,23.88545]
[1777540699551,30.75,76042.72,0.0,-0.30374,0.00017,23.88526]
[1777540699853,30.75,76042.72,0.0,-0.30374,0.00017,23.88526]
[1777540705592,30.75,76045.77,0.0,-0.30325,0.00017,23.8689]
[1777540707046,30.75,76045.91,0.0,-0.30323,0.00017,23.86821]
[1777540707607,30.75,76045.91,0.0,-0.30323,0.00017,23.86829]
[1777540708521,30.75,76045.91,0.0,-0.30323,0.00017,23.86829]
[1777540708718,30.75,76044.7,0.0,-0.30343,0.00017,23.87507]
[1777540710388,30.75,76044.7,0.0,-0.30344,0.00017,23.87515]
[1777540712317,30.75,76043.6,0.0,-0.3036,0.00017,23.87785]
[1777540712957,30.75,76043.74,0.0,-0.30358,0.00017,23.87715]
[1777540712987,30.75,76043.74,0.0,-0.30358,0.00017,23.87715]
[1777540714429,30.75,76038.64,0.0,-0.30443,0.00017,23.90537]
[1777540714446,30.75,76038.64,0.0,-0.30443,0.00017,23.90537]
[1777540715195,30.75,76035.23,0.0,-0.305,0.00017,23.92418]
[1777540715728,30.75,76031.46,0.0,-0.30563,0.00017,23.9449]
[1777540721090,30.75,76031.28,0.0,-0.30567,0.00017,23.946]
[1777540721258,30.75,76031.28,0.0,-0.30567,0.00017,23.946]
[1777540721289,30.75,76031.28,0.0,-0.30567,0.00017,23.946]
[1777540721291,30.75,76031.28,0.0,-0.30567,0.00017,23.946]
[1777540721705,30.75,76031.7,0.0,-0.3056,0.00017,23.94373]
[1777540725354,30.75,76032.93,0.0,-0.30539,0.00017,23.93708]
[1777540729358,30.76,76034.13,0.0,-0.3052,0.00017,23.93066]
[1777540729393,30.76,76034.13,0.0,-0.3052,0.00017,23.93066]
[1777540729445,30.76,76034.13,0.0,-0.3052,0.00017,23.93066]
[1777540729546,30.76,76034.36,0.0,-0.30516,0.00017,23.92944]
[1777540732787,30.76,76043.16,0.0,-0.3037,0.00017,23.8811]
[1777540732835,30.76,76043.16,0.0,-0.3037,0.00017,23.8811]
[1777540732858,30.76,76043.16,0.0,-0.3037,0.00017,23.8811]
[1777540734914,30.76,76046.7,0.0,-0.30312,0.00017,23.86168]
[1777540734974,30.76,76046.7,0.0,-0.30312,0.00017,23.86168]
[1777540735512,30.76,76046.7,0.0,-0.30312,0.00017,23.86168]
[1777540735526,30.76,76047.51,0.0,-0.30298,0.00017,23.85729]
[1777540738978,30.76,76048.4,0.0,-0.30284,0.00017,23.85254]
[1777540739314,30.76,76048.6,0.0,-0.30281,0.00017,23.85161]
[1777540745560,30.76,76044.54,0.0,-0.3035,0.00017,23.87451]
[1777540745684,30.76,76044.54,0.0,-0.3035,0.00017,23.87451]
[1777540745770,30.76,76040.0,0.0,-0.30426,0.00017,23.89964]
[1777540746563,30.76,76040.0,0.0,-0.30426,0.00017,23.89964]
[1777540746648,30.76,76040.0,0.0,-0.30426,0.00017,23.89964]
[1777540746942,30.76,76037.07,0.0,-0.30475,0.00017,23.9158]
[1777540747203,30.76,76037.07,0.0,-0.30475,0.00017,23.9158]
[1777540749401,30.76,76035.79,0.0,-0.30496,0.00017,23.92286]
[1777540751403,30.76,76035.81,0.0,-0.30496,0.00017,23.92278]
[1777540755885,30.76,76035.34,0.0,-0.30504,0.00017,23.92545]
[1777540756568,30.76,76035.34,0.0,-0.30504,0.00017,23.92545]
[1777540757856,30.76,76032.51,0.0,-0.30551,0.00017,23.941]
[1777540757876,30.76,76032.51,0.0,-0.30551,0.00017,23.941]
[1777540759902,30.76,76031.75,0.0,-0.30564,0.00017,23.94516]
[1777540759905,30.76,76031.75,0.0,-0.30564,0.00017,23.94516]
[1777540759936,30.76,76031.75,0.0,-0.30564,0.00017,23.94516]
[1777540760037,30.76,76031.81,0.0,-0.30563,0.00017,23.94483]
[1777540766283,30.76,76027.86,0.0,-0.30629,0.00017,23.96643]
[1777540772209,30.76,76024.95,0.0,-0.30675,0.00017,23.97867]
[1777540777585,30.76,76024.49,0.0,-0.30682,0.00017,23.98109]
[1777540781273,30.76,76025.85,0.0,-0.3066,0.00017,23.97363]
[1777540786296,30.76,76026.25,0.0,-0.30653,0.00017,23.9715]
[1777540790412,30.76,76025.69,0.0,-0.30663,0.00017,23.97459]
[1777540790423,30.76,76025.69,0.0,-0.30663,0.00017,23.97459]
[1777540790431,30.76,76025.69,0.0,-0.30663,0.00017,23.97459]
[1777540792437,30.76,76025.56,0.0,-0.30665,0.00017,23.97531]
[1777540792445,30.76,76025.56,0.0,-0.30665,0.00017,23.97531]
[1777540792481,30.76,76025.05,0.0,-0.30673,0.00017,23.97811]
[1777540798238,30.76,76024.52,0.0,-0.30682,0.00017,23.98106]
[1777540802825,30.76,75998.05,0.0,-0.31127,0.00017,24.12388]
[1777540804235,30.76,75998.05,0.0,-0.31127,0.00017,24.12388]
[1777540804246,30.76,75998.05,0.0,-0.31127,0.00017,24.12388]
[1777540804699,30.76,75998.05,0.0,-0.31127,0.00017,24.12388]
[1777540804720,30.76,75999.27,0.0,-0.31105,0.00017,24.11719]
[1777540806359,30.76,75999.27,0.0,-0.31105,0.00017,24.11709]
[1777540806669,30.76,75999.27,0.0,-0.31105,0.00017,24.11709]
[1777540806670,30.76,75999.75,0.0,-0.31097,0.00017,24.11442]
[1777540812407,30.76,75998.5,0.0,-0.31116,0.00017,24.12056]
[1777540812429,30.76,75998.5,0.0,-0.31116,0.00017,24.12056]
[1777540814348,30.76,75996.94,0.0,-0.31142,0.00017,24.12866]
[1777540814372,30.76,75996.94,0.0,-0.31142,0.00017,24.12866]
[1777540814792,30.76,75996.94,0.0,-0.31142,0.00017,24.12866]
[1777540814800,30.76,75997.78,0.0,-0.31127,0.00017,24.12405]
[1777540816358,30.75,75997.78,0.0,-0.31127,0.00017,24.12393]
[1777540816802,30.75,75997.78,0.0,-0.31127,0.00017,24.12393]
[1777540817376,30.75,75995.56,0.0,-0.31164,0.00017,24.13553]
[1777540819539,30.75,75995.56,0.0,-0.31164,0.00017,24.13553]
[1777540819636,30.75,75994.73,0.0,-0.31177,0.00017,24.13971]
[1777540822279,30.75,75992.36,0.0,-0.31216,0.00017,24.15207]
[1777540822531,30.75,75990.51,0.0,-0.31247,0.00017,24.16177]
[1777540822893,30.75,75990.51,0.0,-0.31247,0.00017,24.16177]
[1777540823418,30.75,75990.51,0.0,-0.31246,0.00017,24.16164]
[1777540823969,30.75,75990.51,0.0,-0.31246,0.00017,24.16164]
[1777540824922,30.75,75990.24,0.0,-0.31251,0.00017,24.16294]
[1777540825432,30.75,75990.83,0.0,-0.3124,0.00017,24.15966]
[1777540829705,30.75,75986.62,0.0,-0.3131,0.00017,24.18157]
[1777540829729,30.75,75986.62,0.0,-0.3131,0.00017,24.18157]
[1777540829978,30.74,75985.66,0.0,-0.31326,0.00017,24.1865]
[1777540829997,30.74,75985.66,0.0,-0.31326,0.00017,24.1865]
[1777540834274,30.74,75984.37,0.0,-0.31344,0.00017,24.18919]
[1777540834305,30.74,75984.37,0.0,-0.31344,0.00017,24.18919]
[1777540834381,30.74,75984.37,0.0,-0.31344,0.00017,24.18919]
[1777540834699,30.74,75984.37,0.0,-0.31344,0.00017,24.18919]
[1777540834706,30.74,75980.48,0.0,-0.31409,0.00017,24.20955]
[1777540835667,30.74,75980.48,0.0,-0.31409,0.00017,24.20955]
[1777540836354,30.74,75978.0,0.0,-0.3145,0.00017,24.22245]
[1777540838443,30.74,75977.22,0.0,-0.31462,0.00017,24.22617]
[1777540839955,30.73,75976.76,0.0,-0.31469,0.00017,24.22819]
[1777540843315,30.73,75978.9,0.0,-0.31431,0.00017,24.21633]
[1777540843365,30.73,75978.9,0.0,-0.31431,0.00017,24.21633]
[1777540843443,30.73,75978.9,0.0,-0.31431,0.00017,24.21633]
[1777540843519,30.73,75978.9,0.0,-0.31431,0.00017,24.21633]
[1777540843642,30.73,75974.25,0.0,-0.31509,0.00017,24.24057]
[1777540844711,30.73,75965.94,0.0,-0.31649,0.00017,24.28383]
[1777540845649,30.73,75965.94,0.0,-0.31649,0.00017,24.28383]
[1777540845672,30.73,75965.94,0.0,-0.31649,0.00017,24.28383]
[1777540846290,30.73,75964.18,0.0,-0.31679,0.00017,24.29278]
[1777540846309,30.73,75964.18,0.0,-0.31679,0.00017,24.29278]
[1777540846381,30.73,75964.18,0.0,-0.31679,0.00017,24.29278]
[1777540846579,30.73,75964.18,0.0,-0.31678,0.00017,24.29252]
[1777540847209,30.73,75964.18,0.0,-0.31678,0.00017,24.29252]
[1777540847586,30.72,75965.08,0.0,-0.31662,0.00017,24.28756]
[1777540852621,30.72,75972.15,0.0,-0.31539,0.00017,24.24956]
[1777540857658,30.71,75971.08,0.0,-0.31554,0.00017,24.25434]
[1777540862692,30.71,75969.19,0.0,-0.31584,0.00017,24.26338]
[1777540867727,30.7,75966.87,0.0,-0.3162,0.00017,24.27463]
[1777540870576,30.7,75971.96,0.0,-0.31533,0.00017,24.24762]
[1777540870590,30.7,75971.96,0.0,-0.31533,0.00017,24.24762]
[1777540872973,30.7,75978.03,0.0,-0.31428,0.00017,24.21523]
[1777540873189,30.7,75978.03,0.0,-0.31428,0.00017,24.21523]
[1777540873203,30.7,75978.03,0.0,-0.31428,0.00017,24.21523]
[1777540873768,30.7,75977.46,0.0,-0.31438,0.00017,24.21809]
[1777540874858,30.7,75987.43,0.0,-0.31269,0.00017,24.16517]
[1777540878317,30.69,75986.94,0.0,-0.31276,0.00017,24.16744]
[1777540878465,30.69,75986.94,0.0,-0.31276,0.00017,24.16744]
[1777540878806,30.69,75987.02,0.0,-0.31274,0.00017,24.16691]
[1777540883840,30.69,75986.82,0.0,-0.31275,0.00017,24.16707]
[1777540888875,30.68,75990.92,0.0,-0.31202,0.00017,24.14423]
[1777540893912,30.68,75992.45,0.0,-0.31172,0.00017,24.13172]
[1777540898946,30.67,75991.25,0.0,-0.3119,0.00017,24.13731]
[1777540903982,30.67,75991.87,0.0,-0.31177,0.00017,24.13318]
[1777540906778,30.67,75992.01,0.0,-0.31174,0.00017,24.13228]
[1777540906881,30.67,75992.01,0.0,-0.31174,0.00017,24.13228]
[1777540907160,30.67,75990.77,0.0,-0.31194,0.00017,24.13859]
[1777540907194,30.67,75990.77,0.0,-0.31194,0.00017,24.13859]
[1777540907219,30.67,75992.3,0.0,-0.31168,0.00017,24.13041]
[1777540913474,30.66,75996.66,0.0,-0.31093,0.00017,24.10635]
[1777540919879,30.66,75997.76,0.0,-0.31072,0.00017,24.09967]
[1777540921340,30.66,75998.62,0.0,-0.31057,0.00017,24.0948]
[1777540927504,30.65,75998.74,0.0,-0.31052,0.00017,24.09345]
[1777540933416,30.65,75999.82,0.0,-0.31032,0.00017,24.08695]
[1777540935525,30.65,76001.61,0.0,-0.31001,0.00017,24.07699]
[1777540935689,30.65,76001.65,0.0,-0.31,0.00017,24.07667]
[1777540937501,30.65,76000.89,0.0,-0.31013,0.00017,24.08067]
[1777540937587,30.65,76000.89,0.0,-0.31013,0.00017,24.08067]
[1777540937601,30.65,76001.24,0.0,-0.31006,0.00017,24.07868]
[1777540941699,30.64,76001.25,0.0,-0.31006,0.00017,24.07842]
[1777540941801,30.64,76001.57,0.0,-0.31,0.00017,24.0765]
[1777540947327,30.64,76002.43,0.0,-0.30984,0.00017,24.07136]
[1777540952363,30.64,76005.26,0.0,-0.30933,0.00017,24.05209]
[1777540957397,30.64,76004.98,0.0,-0.30936,0.00017,24.05319]
[1777540960546,30.63,76005.18,0.0,-0.30932,0.00017,24.05186]
[1777540966462,30.63,76003.11,0.0,-0.30965,0.00017,24.06238]
[1777540968648,30.63,76003.36,0.0,-0.3096,0.00017,24.06094]
[1777540968703,30.63,76003.36,0.0,-0.3096,0.00017,24.06094]
[1777540969429,30.63,76003.85,0.0,-0.30952,0.00017,24.05819]
[1777540971012,30.63,76005.65,0.0,-0.30921,0.00017,24.04836]
[1777540971040,30.63,76005.65,0.0,-0.30921,0.00017,24.04836]
[1777540972217,30.63,76010.17,0.0,-0.30845,0.00017,24.02368]
[1777540972831,30.63,76013.88,0.0,-0.30782,0.00017,24.00343]
[1777540978548,30.63,76013.3,0.0,-0.30791,0.00017,24.00636]
[1777540983582,30.63,76011.93,0.0,-0.30813,0.00017,24.01362]
[1777540984791,30.63,76011.93,0.0,-0.30813,0.00017,24.01362]
[1777540987049,30.63,76012.85,0.0,-0.30798,0.00017,24.00853]
[1777540987170,30.63,76014.12,0.0,-0.30776,0.00017,24.00157]
[1777540987205,30.63,76014.12,0.0,-0.30776,0.00017,24.00157]
[1777540987610,30.63,76014.12,0.0,-0.30776,0.00017,24.00154]
[1777540990750,30.63,76013.56,0.0,-0.30785,0.00017,24.00455]
[1777540992523,30.62,76014.42,0.0,-0.30771,0.00017,23.99982]
[1777540992645,30.62,76014.53,0.0,-0.30769,0.00017,23.99921]
[1777540996582,30.62,76013.42,0.0,-0.30788,0.00017,24.00522]
[1777540996673,30.62,76013.42,0.0,-0.30788,0.00017,24.00522]
[1777540996733,30.62,76012.65,0.0,-0.308,0.00017,24.0094]
[1777540998655,30.62,76012.65,0.0,-0.308,0.00017,24.00939]
[1777541001566,30.62,76017.35,0.0,-0.30721,0.00017,23.98376]
[1777541006743,30.62,76014.22,0.0,-0.30774,0.00017,24.00091]
[1777541011778,30.62,76012.87,0.0,-0.30795,0.00017,24.00478]
[1777541016812,30.63,76010.71,0.0,-0.30831,0.00017,24.01655]
[1777541020927,30.62,76009.43,0.0,-0.30853,0.00017,24.02349]
[1777541020981,30.62,76008.84,0.0,-0.30863,0.00017,24.02669]
[1777541022505,30.62,76008.84,0.0,-0.30863,0.00017,24.02668]
[1777541022945,30.62,76008.84,0.0,-0.30863,0.00017,24.02668]
[1777541022993,30.62,76008.36,0.0,-0.30871,0.00017,24.02928]
[1777541024986,30.62,76008.36,0.0,-0.30871,0.00017,24.02928]
[1777541024991,30.62,76008.36,0.0,-0.30871,0.00017,24.02928]
[1777541025006,30.62,76008.97,0.0,-0.30861,0.00017,24.02596]
[1777541030911,30.62,76008.82,0.0,-0.30863,0.00017,24.02674]
[1777541036101,30.62,76004.95,0.0,-0.30928,0.00017,24.04769]
[1777541041134,30.62,76005.72,0.0,-0.30915,0.00017,24.04344]
[1777541046530,30.62,76007.99,0.0,-0.30877,0.00017,24.0311]
[1777541047270,30.62,76009.45,0.0,-0.30852,0.00017,24.02318]
[1777541047306,30.62,76009.45,0.0,-0.30852,0.00017,24.02318]
[1777541048031,30.62,76009.61,0.0,-0.30849,0.00017,24.02232]
[1777541052559,30.62,76009.27,0.0,-0.30855,0.00017,24.0242]
[1777541052650,30.62,76009.27,0.0,-0.30855,0.00017,24.0242]
[1777541053638,30.62,76008.56,0.0,-0.30867,0.00017,24.02806]
[1777541055279,30.62,76012.55,0.0,-0.308,0.00017,24.00638]
[1777541055440,30.62,76012.55,0.0,-0.308,0.00017,24.00638]
[1777541056086,30.62,76011.8,0.0,-0.30813,0.00017,24.01048]
[1777541061127,30.62,76011.73,0.0,-0.30814,0.00017,24.01095]
[1777541061489,30.62,76010.78,0.0,-0.3083,0.00017,24.01613]
[1777541061500,30.62,76010.78,0.0,-0.3083,0.00017,24.01613]
[1777541062131,30.62,76010.24,0.0,-0.30839,0.00017,24.01909]
[1777541063336,30.63,76010.29,0.0,-0.30839,0.00017,24.01883]
[1777541063512,30.63,76010.29,0.0,-0.30839,0.00017,24.01883]
[1777541064143,30.63,76010.43,0.0,-0.30836,0.00017,24.01809]
[1777541069178,30.63,76009.85,0.0,-0.30846,0.00017,24.02132]
[1777541071176,30.63,76009.33,0.0,-0.30855,0.00017,24.02418]
[1777541071215,30.63,76009.33,0.0,-0.30855,0.00017,24.02418]
[1777541071298,30.63,76006.97,0.0,-0.30893,0.00017,24.03348]
[1777541077234,30.63,76004.89,0.0,-0.30928,0.00017,24.04474]
[1777541082276,30.63,76003.63,0.0,-0.30949,0.00017,24.05149]
[1777541082776,30.63,76003.63,0.0,-0.30949,0.00017,24.05149]
[1777541087867,30.62,76004.43,0.0,-0.30935,0.00017,24.04707]
[1777541087869,30.62,76004.43,0.0,-0.30935,0.00017,24.04707]
[1777541087919,30.62,76003.74,0.0,-0.30947,0.00017,24.05078]
[1777541088338,30.62,76003.74,0.0,-0.30947,0.00017,24.05078]
[1777541089884,30.62,76004.52,0.0,-0.30934,0.00017,24.04655]
[1777541089952,30.62,76003.98,0.0,-0.30943,0.00017,24.04945]
[1777541094995,30.62,76003.81,0.0,-0.30945,0.00017,24.05029]
[1777541098000,30.62,76006.12,0.0,-0.30906,0.00017,24.03775]
[1777541098099,30.62,76006.45,0.0,-0.30901,0.00017,24.03594]
[1777541099553,30.62,76006.45,0.0,-0.30901,0.00017,24.03594]
[1777541100045,30.62,76006.45,0.0,-0.30901,0.00017,24.03594]
[1777541100136,30.62,76006.91,0.0,-0.30893,0.00017,24.03343]
[1777541106355,30.62,76005.66,0.0,-0.30914,0.00017,24.04013]
[1777541111474,30.62,76005.66,0.0,-0.30913,0.00017,24.04003]
[1777541114223,30.62,76007.1,0.0,-0.30889,0.00017,24.03219]
[1777541114612,30.62,76007.1,0.0,-0.30889,0.00017,24.03219]
[1777541115142,30.62,76006.65,0.0,-0.30897,0.00017,24.03462]
[1777541115973,30.62,76006.65,0.0,-0.30897,0.00017,24.03462]
[1777541115986,30.62,76006.65,0.0,-0.30897,0.00017,24.03462]
[1777541116252,30.62,76009.17,0.0,-0.30854,0.00017,24.02094]
[1777541116513,30.62,76009.17,0.0,-0.30854,0.00017,24.02094]
[1777541120963,30.62,76009.83,0.0,-0.30843,0.00017,24.01737]
[1777541126583,30.62,76011.65,0.0,-0.30812,0.00017,24.0075]
[1777541131804,30.62,76012.41,0.0,-0.30799,0.00017,24.00333]
[1777541137660,30.62,76008.81,0.0,-0.30858,0.00017,24.01929]
[1777541142695,30.62,76010.66,0.0,-0.30826,0.00017,24.00916]
[1777541147729,30.62,76013.89,0.0,-0.30772,0.00017,23.99153]
[1777541153225,30.62,76012.13,0.0,-0.30802,0.00017,24.0011]
[1777541153925,30.62,76012.13,0.0,-0.30801,0.00017,24.00108]
[1777541154001,30.62,76012.13,0.0,-0.30801,0.00017,24.00108]
[1777541154116,30.62,76012.13,0.0,-0.30801,0.00017,24.00108]
[1777541154212,30.62,76012.13,0.0,-0.30801,0.00017,24.00108]
[1777541154177,30.62,76019.07,0.0,-0.30685,0.00017,23.96317]
[1777541154290,30.62,76019.07,0.0,-0.30685,0.00017,23.96317]
[1777541155201,30.62,76019.07,0.0,-0.30685,0.00017,23.96317]
[1777541155203,30.62,76033.79,0.0,-0.30438,0.00017,23.88212]
[1777541156930,30.62,76033.79,0.0,-0.30438,0.00017,23.88214]
[1777541156964,30.62,76037.18,0.0,-0.30381,0.00017,23.86345]
[1777541158506,30.62,76037.45,0.0,-0.30377,0.00017,23.86206]
[1777541158807,30.62,76037.45,0.0,-0.30377,0.00017,23.86217]
[1777541163842,30.63,76041.47,0.0,-0.30312,0.00017,23.8404]
[1777541168878,30.63,76042.71,0.0,-0.30293,0.00017,23.83413]
[1777541170468,30.63,76042.95,0.0,-0.30289,0.00017,23.83292]
[1777541170602,30.63,76042.95,0.0,-0.30289,0.00017,23.83292]
[1777541170893,30.63,76042.95,0.0,-0.3029,0.00017,23.8332]
[1777541171406,30.63,76042.95,0.0,-0.3029,0.00017,23.8332]
[1777541172211,30.63,76042.95,0.0,-0.3029,0.00017,23.8332]
[1777541172243,30.63,76042.95,0.0,-0.3029,0.00017,23.8332]
[1777541172254,30.63,76042.95,0.0,-0.3029,0.00017,23.8332]
[1777541172222,30.63,76016.35,0.0,-0.30736,0.00017,23.9799]
[1777541172676,30.63,76016.35,0.0,-0.30736,0.00017,23.9799]
[1777541172704,30.63,76016.35,0.0,-0.30736,0.00017,23.9799]
[1777541173101,30.63,76016.35,0.0,-0.30736,0.00017,23.9799]
[1777541173117,30.63,76015.14,0.0,-0.30756,0.00017,23.98657]
[1777541175113,30.63,76015.14,0.0,-0.30756,0.00017,23.98659]
[1777541176012,30.63,76013.55,0.0,-0.30783,0.00017,23.99528]
[1777541181170,30.63,76012.79,0.0,-0.30796,0.00017,23.99951]
[1777541187008,30.63,76018.36,0.0,-0.30703,0.00017,23.96924]
[1777541192230,30.63,76017.1,0.0,-0.30722,0.00017,23.97266]
[1777541197334,30.63,76015.86,0.0,-0.30743,0.00017,23.97942]
[1777541202337,30.63,76012.48,0.0,-0.308,0.00017,23.99789]
[1777541208155,30.63,76005.66,0.0,-0.30915,0.00017,24.03481]
[1777541213185,30.63,76005.56,0.0,-0.30916,0.00017,24.03527]
[1777541218997,30.63,76008.91,0.0,-0.30859,0.00017,24.01698]
[1777541224194,30.63,76006.81,0.0,-0.30895,0.00017,24.02833]
[1777541229276,30.63,76005.71,0.0,-0.30913,0.00017,24.03423]
[1777541231856,30.63,76004.83,0.0,-0.30928,0.00017,24.03895]
[1777541231990,30.63,76004.83,0.0,-0.30928,0.00017,24.03895]
[1777541232323,30.63,76006.3,0.0,-0.30903,0.00017,24.03097]
[1777541234335,30.63,76014.38,0.0,-0.30767,0.00017,23.98706]
[1777541235932,30.63,76014.45,0.0,-0.30766,0.00017,23.98672]
[1777541235952,30.63,76014.45,0.0,-0.30766,0.00017,23.98672]
[1777541238722,30.63,76014.51,0.0,-0.30765,0.00017,23.98646]
[1777541238889,30.63,76014.51,0.0,-0.30765,0.00017,23.98646]
[1777541239572,30.63,76015.92,0.0,-0.30741,0.00017,23.97885]
[1777541239961,30.63,76015.92,0.0,-0.30741,0.00017,23.97885]
[1777541240049,30.63,76017.38,0.0,-0.30717,0.00017,23.97093]
[1777541246061,30.63,76019.18,0.0,-0.30688,0.00017,23.9615]
[1777541251207,30.63,76019.18,0.0,-0.30688,0.00017,23.96157]
[1777541256986,30.64,76015.65,0.0,-0.30747,0.00017,23.97799]
[1777541262035,30.64,76015.06,0.0,-0.30758,0.00017,23.98159]
[1777541267568,30.64,76017.69,0.0,-0.30716,0.00017,23.96769]
[1777541272603,30.64,76021.91,0.0,-0.30646,0.00017,23.94498]
[1777541276421,30.65,76024.55,0.0,-0.30602,0.00017,23.9308]
[1777541276631,30.65,76024.55,0.0,-0.30602,0.00017,23.9308]
[1777541278786,30.65,76026.17,0.0,-0.30575,0.00017,23.92197]
[1777541280474,30.65,76028.51,0.0,-0.30537,0.00017,23.90926]
[1777541281135,30.65,76029.61,0.0,-0.30519,0.00017,23.90338]
[1777541286115,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286216,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286218,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286228,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286235,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286256,30.65,76032.29,0.0,-0.30475,0.00017,23.88897]
[1777541286317,30.65,76032.79,0.0,-0.30467,0.00017,23.88631]
[1777541286601,30.65,76032.79,0.0,-0.30467,0.00017,23.88631]
[1777541286622,30.65,76032.79,0.0,-0.30467,0.00017,23.88631]
[1777541288001,30.65,76033.17,0.0,-0.3046,0.00017,23.88421]
[1777541288033,30.65,76042.35,0.0,-0.30307,0.00017,23.83353]
[1777541290354,30.65,76042.35,0.0,-0.30307,0.00017,23.83353]
[1777541294832,30.66,76046.61,0.0,-0.30238,0.00017,23.81054]
[1777541295927,30.66,76051.55,0.0,-0.30156,0.00017,23.78308]
[1777541297750,30.66,76052.87,0.0,-0.30136,0.00017,23.77613]
[1777541297768,30.66,76052.87,0.0,-0.30136,0.00017,23.77613]
[1777541298928,30.66,76054.57,0.0,-0.30107,0.00017,23.76648]
[1777541299131,30.66,76054.57,0.0,-0.30107,0.00017,23.76648]
[1777541299137,30.66,76056.18,0.0,-0.3008,0.00017,23.75732]
[1777541304831,30.65,76064.3,0.0,-0.29943,0.00017,23.711]
[1777541308269,30.65,76064.7,0.0,-0.29936,0.00017,23.70856]
[1777541308370,30.65,76064.93,0.0,-0.29932,0.00017,23.70717]
[1777541313892,30.65,76066.74,0.0,-0.29898,0.00017,23.69282]
[1777541318928,30.65,76066.8,0.0,-0.29896,0.00017,23.69199]
[1777541323964,30.65,76067.64,0.0,-0.29881,0.00017,23.68672]
[1777541328170,30.64,76068.08,0.0,-0.29873,0.00017,23.68393]
[1777541328207,30.64,76068.08,0.0,-0.29873,0.00017,23.68393]
[1777541328292,30.64,76068.08,0.0,-0.29873,0.00017,23.68393]
[1777541328331,30.64,76068.08,0.0,-0.29873,0.00017,23.68393]
[1777541328429,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541328503,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541328750,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541328762,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541328792,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541328987,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541329160,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541329219,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541329456,30.64,76068.72,0.0,-0.29862,0.00017,23.6802]
[1777541329285,30.64,76079.28,0.0,-0.29686,0.00017,23.61989]
[1777541330499,30.64,76079.28,0.0,-0.29686,0.00017,23.61989]
[1777541330537,30.64,76079.28,0.0,-0.29686,0.00017,23.61989]
[1777541331341,30.64,76073.61,0.0,-0.2978,0.00017,23.65218]
[1777541333117,30.64,76073.61,0.0,-0.2978,0.00017,23.65216]
[1777541339073,30.64,76073.5,0.0,-0.29781,0.00017,23.65253]
[1777541341321,30.64,76073.27,0.0,-0.29785,0.00017,23.65382]
[1777541345426,30.64,76077.12,0.0,-0.29721,0.00017,23.63187]
[1777541345455,30.64,76077.12,0.0,-0.29721,0.00017,23.63187]
[1777541347713,30.64,76075.65,0.0,-0.29745,0.00017,23.6403]
[1777541347884,30.64,76075.65,0.0,-0.29745,0.00017,23.6403]
[1777541347896,30.64,76075.65,0.0,-0.29745,0.00017,23.6403]
[1777541347919,30.64,76075.65,0.0,-0.29745,0.00017,23.6403]
[1777541348394,30.64,76075.65,0.0,-0.29745,0.00017,23.6403]
[1777541348169,30.64,76077.98,0.0,-0.29707,0.00017,23.62703]
[1777541349461,30.64,76077.98,0.0,-0.29707,0.00017,23.62703]
[1777541352190,30.64,76084.14,0.0,-0.29605,0.00017,23.59188]
[1777541352662,30.64,76084.48,0.0,-0.296,0.00017,23.58998]
[1777541353170,30.64,76084.48,0.0,-0.296,0.00017,23.59004]
[1777541354305,30.64,76084.48,0.0,-0.296,0.00017,23.59004]
[1777541354457,30.64,76084.48,0.0,-0.296,0.00017,23.59004]
[1777541354491,30.64,76092.83,0.0,-0.29462,0.00016,23.54208]
[1777541355110,30.64,76092.83,0.0,-0.29462,0.00016,23.54208]
[1777541355506,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541355528,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541355750,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541355865,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541355875,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541356329,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541356383,30.64,76102.71,0.0,-0.293,0.00016,23.48503]
[1777541356430,30.64,76106.34,0.0,-0.2924,0.00016,23.46395]
[1777541356622,30.64,76106.34,0.0,-0.2924,0.00016,23.46395]
[1777541356670,30.64,76106.34,0.0,-0.2924,0.00016,23.46395]
[1777541357626,30.64,76106.34,0.0,-0.2924,0.00016,23.46395]
[1777541359421,30.64,76102.76,0.0,-0.29299,0.00016,23.4848]
[1777541359439,30.64,76102.76,0.0,-0.29299,0.00016,23.4848]
[1777541360828,30.64,76102.32,0.0,-0.29307,0.00016,23.48741]
[1777541361790,30.64,76102.64,0.0,-0.29302,0.00016,23.48557]
[1777541363816,30.64,76098.84,0.0,-0.29364,0.00016,23.50765]
[1777541364117,30.64,76098.84,0.0,-0.29364,0.00016,23.50765]
[1777541364249,30.64,76095.32,0.0,-0.29422,0.00016,23.52805]
[1777541365805,30.64,76090.93,0.0,-0.29495,0.00016,23.55336]
[1777541366230,30.64,76090.93,0.0,-0.29495,0.00016,23.55336]
[1777541366279,30.64,76090.93,0.0,-0.29495,0.00016,23.55336]
[1777541366699,30.64,76088.81,0.0,-0.2953,0.00017,23.56554]
[1777541367578,30.64,76088.81,0.0,-0.29529,0.00017,23.56552]
[1777541367596,30.64,76088.81,0.0,-0.29529,0.00017,23.56552]
[1777541368411,30.64,76088.81,0.0,-0.29529,0.00017,23.56552]
[1777541368426,30.64,76088.81,0.0,-0.29529,0.00017,23.56552]
[1777541369166,30.64,76088.62,0.0,-0.29533,0.00017,23.56661]
[1777541369189,30.64,76088.62,0.0,-0.29533,0.00017,23.56661]
[1777541369916,30.64,76088.62,0.0,-0.29532,0.00017,23.56657]
[1777541370082,30.64,76088.62,0.0,-0.29532,0.00017,23.56657]
[1777541370200,30.64,76088.62,0.0,-0.29532,0.00017,23.56657]
[1777541370290,30.64,76089.91,0.0,-0.29511,0.00016,23.5591]
[1777541371296,30.64,76098.3,0.0,-0.29371,0.00016,23.50709]
[1777541371925,30.64,76098.3,0.0,-0.29371,0.00016,23.50709]
[1777541374553,30.64,76101.21,0.0,-0.29323,0.00016,23.49031]
[1777541374759,30.64,76101.21,0.0,-0.29323,0.00016,23.49031]
[1777541375324,30.64,76101.47,0.0,-0.29319,0.00016,23.48887]
[1777541376079,30.64,76101.47,0.0,-0.29319,0.00016,23.48887]
[1777541376099,30.64,76101.47,0.0,-0.29319,0.00016,23.48887]
[1777541376333,30.64,76104.38,0.0,-0.29271,0.00016,23.47198]
[1777541377491,30.64,76104.38,0.0,-0.29271,0.00016,23.47198]
[1777541377503,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541377579,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541377720,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541377758,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541377899,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541378327,30.64,76116.47,0.0,-0.29073,0.00016,23.40149]
[1777541378368,30.64,76121.79,0.0,-0.28986,0.00016,23.37038]
[1777541380104,30.64,76125.28,0.0,-0.28929,0.00016,23.34984]
[1777541380511,30.64,76126.2,0.0,-0.28914,0.00016,23.34449]
[1777541385648,30.65,76125.17,0.0,-0.28932,0.00016,23.35096]
[1777541386240,30.65,76125.17,0.0,-0.28932,0.00016,23.35096]
[1777541386243,30.65,76125.17,0.0,-0.28932,0.00016,23.35096]
[1777541386403,30.65,76126.41,0.0,-0.28912,0.00016,23.34373]
[1777541386698,30.65,76126.41,0.0,-0.28912,0.00016,23.34373]
[1777541388248,30.65,76126.36,0.0,-0.28913,0.00016,23.34411]
[1777541388416,30.65,76124.87,0.0,-0.28938,0.00016,23.35297]
[1777541392322,30.65,76124.94,0.0,-0.28937,0.00016,23.35284]
[1777541392444,30.65,76125.82,0.0,-0.28923,0.00016,23.34779]
[1777541395029,30.65,76129.9,0.0,-0.28857,0.00016,23.32401]
[1777541395122,30.65,76129.9,0.0,-0.28857,0.00016,23.32401]
[1777541395466,30.65,76131.13,0.0,-0.28838,0.00016,23.3169]
[1777541396582,30.65,76131.79,0.0,-0.28827,0.00016,23.31317]
[1777541400115,30.65,76133.16,0.0,-0.28806,0.00016,23.30558]
[1777541400310,30.65,76133.16,0.0,-0.28806,0.00016,23.30558]
[1777541400519,30.66,76135.89,0.0,-0.28762,0.00016,23.28958]
[1777541400701,30.66,76135.89,0.0,-0.28762,0.00016,23.28958]
[1777541401114,30.66,76135.89,0.0,-0.28762,0.00016,23.28958]
[1777541401447,30.66,76135.89,0.0,-0.28762,0.00016,23.28958]
[1777541401533,30.66,76157.81,0.0,-0.28406,0.00016,23.15877]
[1777541401645,30.66,76157.81,0.0,-0.28406,0.00016,23.15877]
[1777541402138,30.66,76157.81,0.0,-0.28406,0.00016,23.15877]
[1777541402372,30.66,76157.81,0.0,-0.28406,0.00016,23.15877]
[1777541402455,30.66,76157.81,0.0,-0.28406,0.00016,23.15877]
[1777541402542,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541402695,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541402758,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541403019,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541403243,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541403338,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541403392,30.66,76184.55,0.0,-0.27975,0.00016,22.99684]
[1777541403541,30.66,76192.31,0.0,-0.27852,0.00016,22.94997]
[1777541403559,30.66,76192.31,0.0,-0.27852,0.00016,22.94997]
[1777541404176,30.66,76192.31,0.0,-0.27852,0.00016,22.94997]
[1777541404486,30.66,76192.31,0.0,-0.27852,0.00016,22.94997]
[1777541404552,30.66,76189.82,0.0,-0.27892,0.00016,22.96519]
[1777541404603,30.66,76189.82,0.0,-0.27892,0.00016,22.96519]
[1777541405254,30.66,76189.82,0.0,-0.27892,0.00016,22.96519]
[1777541405557,30.66,76190.8,0.0,-0.27876,0.00016,22.95918]
[1777541406247,30.66,76190.8,0.0,-0.27876,0.00016,22.95918]
[1777541406551,30.66,76182.83,0.0,-0.28004,0.00016,23.00781]
[1777541406851,30.66,76182.83,0.0,-0.28004,0.00016,23.00781]
[1777541407558,30.66,76178.05,0.0,-0.28082,0.00016,23.03724]
[1777541408101,30.66,76178.05,0.0,-0.28082,0.00016,23.03724]
[1777541408116,30.66,76178.05,0.0,-0.28082,0.00016,23.03724]
[1777541408119,30.66,76178.05,0.0,-0.28082,0.00016,23.03724]
[1777541408442,30.66,76178.05,0.0,-0.28082,0.00016,23.03724]
[1777541408565,30.66,76177.43,0.0,-0.28093,0.00016,23.0413]
[1777541409351,30.66,76177.43,0.0,-0.28093,0.00016,23.0413]
[1777541410761,30.66,76180.17,0.0,-0.2805,0.00016,23.02522]
[1777541411587,30.66,76179.27,0.0,-0.28065,0.00016,23.03108]
[1777541416971,30.67,76182.24,0.0,-0.28021,0.00016,23.01453]
[1777541417385,30.67,76182.24,0.0,-0.28021,0.00016,23.01453]
[1777541417516,30.67,76179.84,0.0,-0.28062,0.00016,23.02983]
[1777541421195,30.68,76174.66,0.0,-0.28147,0.00016,23.06198]
[1777541423671,30.68,76184.57,0.0,-0.2799,0.00016,23.00275]
[1777541425431,30.68,76182.93,0.0,-0.28017,0.00016,23.01308]
[1777541425456,30.68,76182.93,0.0,-0.28017,0.00016,23.01308]
[1777541425564,30.68,76184.36,0.0,-0.27995,0.00016,23.00473]
[1777541425664,30.68,76184.36,0.0,-0.27995,0.00016,23.00473]
[1777541425740,30.68,76184.36,0.0,-0.27995,0.00016,23.00473]
[1777541426374,30.68,76191.85,0.0,-0.27876,0.00016,22.95933]
[1777541427101,30.68,76191.85,0.0,-0.27876,0.00016,22.95933]
[1777541427576,30.68,76191.85,0.0,-0.27876,0.00016,22.95933]
[1777541427622,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541427649,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541427935,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541427946,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541428571,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541428600,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541428613,30.68,76196.97,0.0,-0.27794,0.00016,22.92791]
[1777541428321,30.68,76198.88,0.0,-0.27763,0.00016,22.91618]
[1777541428762,30.68,76198.88,0.0,-0.27763,0.00016,22.91618]
[1777541429317,30.68,76196.62,0.0,-0.278,0.00016,22.93005]
[1777541431054,30.68,76190.03,0.0,-0.27905,0.00016,22.97041]
[1777541431562,30.68,76190.03,0.0,-0.27905,0.00016,22.97041]
[1777541431569,30.68,76190.53,0.0,-0.27895,0.00016,22.96369]
[1777541431923,30.68,76190.53,0.0,-0.27895,0.00016,22.96369]
[1777541432113,30.68,76190.53,0.0,-0.27895,0.00016,22.96369]
[1777541432132,30.68,76190.53,0.0,-0.27895,0.00016,22.96369]
[1777541432171,30.68,76188.03,0.0,-0.27935,0.00016,22.97897]
[1777541432821,30.68,76188.03,0.0,-0.27935,0.00016,22.97897]
[1777541433029,30.68,76188.03,0.0,-0.27935,0.00016,22.97897]
[1777541433480,30.68,76182.96,0.0,-0.28017,0.00016,23.01013]
[1777541435006,30.68,76182.66,0.0,-0.28022,0.00016,23.01195]
[1777541435169,30.69,76182.85,0.0,-0.28019,0.00016,23.01107]
[1777541440796,30.69,76184.05,0.0,-0.28004,0.00016,23.00543]
[1777541442684,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541442860,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541442910,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541443068,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541443163,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541443348,30.69,76185.68,0.0,-0.27979,0.00016,22.99578]
[1777541443358,30.7,76190.92,0.0,-0.27895,0.00016,22.96409]
[1777541444521,30.7,76200.78,0.0,-0.27738,0.00016,22.90389]
[1777541445231,30.7,76200.78,0.0,-0.27738,0.00016,22.90389]
[1777541445299,30.7,76207.38,0.0,-0.27633,0.00016,22.86325]
[1777541446253,30.7,76207.38,0.0,-0.27633,0.00016,22.86325]
[1777541446267,30.7,76207.38,0.0,-0.27633,0.00016,22.86325]
[1777541446657,30.7,76208.86,0.0,-0.27609,0.00016,22.85413]
[1777541447503,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541447880,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541447945,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541448022,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541448091,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541448388,30.7,76219.16,0.0,-0.27446,0.00016,22.79045]
[1777541448475,30.7,76220.52,0.0,-0.27424,0.00016,22.782]
[1777541448971,30.7,76220.52,0.0,-0.27424,0.00016,22.782]
[1777541449212,30.7,76220.52,0.0,-0.27424,0.00016,22.782]
[1777541449542,30.7,76233.11,0.0,-0.27225,0.00016,22.70357]
[1777541450526,30.7,76245.73,0.0,-0.27026,0.00016,22.62428]
[1777541450952,30.7,76245.73,0.0,-0.27026,0.00016,22.62428]
[1777541451227,30.7,76245.73,0.0,-0.27026,0.00016,22.62428]
[1777541451291,30.7,76245.73,0.0,-0.27026,0.00016,22.62428]
[1777541451388,30.7,76245.73,0.0,-0.27026,0.00016,22.62428]
[1777541451483,30.7,76244.24,0.0,-0.27049,0.00016,22.63369]
[1777541454142,30.7,76237.18,0.0,-0.27161,0.00016,22.67819]
[1777541455587,30.7,76230.43,0.0,-0.27268,0.00016,22.72054]
[1777541455636,30.7,76230.43,0.0,-0.27268,0.00016,22.72054]
[1777541455623,30.7,76228.4,0.0,-0.273,0.00016,22.73326]
[1777541457255,30.7,76228.4,0.0,-0.273,0.00016,22.73323]
[1777541457425,30.7,76228.4,0.0,-0.273,0.00016,22.73323]
[1777541457469,30.7,76228.4,0.0,-0.273,0.00016,22.73323]
[1777541457576,30.7,76239.73,0.0,-0.27121,0.00016,22.66233]
[1777541458393,30.7,76239.73,0.0,-0.27121,0.00016,22.66233]
[1777541459458,30.7,76242.28,0.0,-0.27081,0.00016,22.64636]
[1777541459553,30.7,76242.32,0.0,-0.2708,0.00016,22.64618]
[1777541461601,30.7,76242.32,0.0,-0.27081,0.00016,22.64625]
[1777541461952,30.7,76243.68,0.0,-0.27059,0.00016,22.63778]
[1777541462100,30.7,76243.68,0.0,-0.27059,0.00016,22.63778]
[1777541462332,30.7,76243.68,0.0,-0.27059,0.00016,22.63778]
[1777541462479,30.7,76243.68,0.0,-0.27059,0.00016,22.63778]
[1777541462500,30.7,76243.68,0.0,-0.27059,0.00016,22.63778]
[1777541462556,30.7,76246.68,0.0,-0.27012,0.00016,22.61892]
[1777541462855,30.7,76246.68,0.0,-0.27012,0.00016,22.61892]
[1777541462910,30.7,76246.68,0.0,-0.27012,0.00016,22.61892]
[1777541463650,30.7,76265.06,0.0,-0.26723,0.00016,22.50255]
[1777541463978,30.7,76265.06,0.0,-0.26723,0.00016,22.50255]
[1777541464123,30.7,76275.7,0.0,-0.26557,0.00016,22.43469]
[1777541464784,30.7,76275.7,0.0,-0.26557,0.00016,22.43469]
[1777541465071,30.7,76275.7,0.0,-0.26557,0.00016,22.43469]
[1777541465595,30.7,76275.7,0.0,-0.26557,0.00016,22.43469]
[1777541465646,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541466786,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541466862,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541466985,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467026,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467069,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467227,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467530,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467612,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467653,30.7,76270.31,0.0,-0.26641,0.00016,22.469]
[1777541467667,30.7,76257.58,0.0,-0.26841,0.00016,22.54998]
[1777541468157,30.7,76257.58,0.0,-0.26841,0.00016,22.54998]
[1777541468182,30.7,76257.58,0.0,-0.26841,0.00016,22.54998]
[1777541468492,30.7,76257.58,0.0,-0.26841,0.00016,22.54998]
[1777541468593,30.7,76265.85,0.0,-0.26711,0.00016,22.49742]
[1777541469101,30.7,76265.85,0.0,-0.26711,0.00016,22.49742]
[1777541469298,30.7,76265.85,0.0,-0.26711,0.00016,22.49742]
[1777541469761,30.7,76268.35,0.0,-0.26672,0.00016,22.4815]
[1777541469767,30.7,76268.35,0.0,-0.26672,0.00016,22.4815]
[1777541470576,30.7,76268.35,0.0,-0.26672,0.00016,22.4815]
[1777541470614,30.7,76267.58,0.0,-0.26684,0.00016,22.48642]
[1777541471570,30.7,76267.58,0.0,-0.26684,0.00016,22.48642]
[1777541471699,30.7,76274.09,0.0,-0.26582,0.00016,22.44481]
[1777541472063,30.7,76274.09,0.0,-0.26582,0.00016,22.44481]
[1777541472529,30.7,76279.42,0.0,-0.26499,0.00016,22.41071]
[1777541475718,30.7,76282.3,0.0,-0.26453,0.00016,22.39204]
[1777541475737,30.7,76282.3,0.0,-0.26453,0.00016,22.39204]
[1777541476164,30.7,76282.3,0.0,-0.26453,0.00016,22.39204]
[1777541476243,30.7,76282.3,0.0,-0.26453,0.00016,22.39204]
[1777541476388,30.7,76282.3,0.0,-0.26453,0.00016,22.39204]
[1777541476487,30.7,76273.19,0.0,-0.26596,0.00016,22.45047]
[1777541476747,30.7,76273.19,0.0,-0.26596,0.00016,22.45047]
[1777541477327,30.7,76273.19,0.0,-0.26596,0.00016,22.45047]
[1777541477352,30.7,76273.19,0.0,-0.26596,0.00016,22.45047]
[1777541477409,30.7,76256.9,0.0,-0.26851,0.00016,22.55415]
[1777541478122,30.7,76256.9,0.0,-0.26851,0.00016,22.55415]
[1777541478172,30.7,76256.9,0.0,-0.26851,0.00016,22.55415]
[1777541478197,30.7,76256.9,0.0,-0.26851,0.00016,22.55415]
[1777541478200,30.7,76256.9,0.0,-0.26851,0.00016,22.55415]
[1777541478216,30.7,76245.52,0.0,-0.2703,0.00016,22.62614]
[1777541479512,30.7,76245.52,0.0,-0.2703,0.00016,22.62614]
[1777541479537,30.7,76245.52,0.0,-0.2703,0.00016,22.62614]
[1777541479866,30.7,76247.05,0.0,-0.27006,0.00016,22.61644]
[1777541480358,30.7,76250.94,0.0,-0.26945,0.00016,22.5919]
[1777541480732,30.7,76250.94,0.0,-0.26945,0.00016,22.5919]
[1777541480748,30.7,76250.94,0.0,-0.26945,0.00016,22.5919]
[1777541481103,30.7,76250.94,0.0,-0.26945,0.00016,22.59191]
[1777541483497,30.7,76258.26,0.0,-0.26829,0.00016,22.5455]
[1777541485994,30.7,76264.19,0.0,-0.26736,0.00016,22.50784]
[1777541486129,30.7,76265.47,0.0,-0.26716,0.00016,22.49973]
[1777541488026,30.7,76265.35,0.0,-0.26718,0.00016,22.50049]
[1777541488045,30.7,76265.35,0.0,-0.26718,0.00016,22.50049]
[1777541488216,30.7,76265.35,0.0,-0.26718,0.00016,22.50049]
[1777541488672,30.7,76258.56,0.0,-0.26825,0.00016,22.54361]
[1777541488972,30.7,76258.56,0.0,-0.26825,0.00016,22.54361]
[1777541489150,30.7,76258.56,0.0,-0.26825,0.00016,22.54361]
[1777541490159,30.7,76249.36,0.0,-0.26969,0.00016,22.60184]
[1777541492122,30.7,76250.16,0.0,-0.26954,0.00016,22.59312]
[1777541492381,30.7,76250.16,0.0,-0.26954,0.00016,22.59312]
[1777541492414,30.7,76250.16,0.0,-0.26954,0.00016,22.59312]
[1777541492458,30.7,76250.16,0.0,-0.26954,0.00016,22.59312]
[1777541492705,30.7,76250.16,0.0,-0.26954,0.00016,22.59312]
[1777541492504,30.7,76251.15,0.0,-0.26939,0.00016,22.5868]
[1777541492829,30.7,76251.15,0.0,-0.26939,0.00016,22.5868]
[1777541492866,30.7,76251.15,0.0,-0.26939,0.00016,22.5868]
[1777541492880,30.7,76251.15,0.0,-0.26939,0.00016,22.5868]
[1777541494245,30.7,76251.15,0.0,-0.26939,0.00016,22.5868]
[1777541494263,30.7,76269.57,0.0,-0.2665,0.00016,22.4698]
[1777541495832,30.7,76269.57,0.0,-0.26649,0.00016,22.46977]
[1777541496154,30.7,76269.57,0.0,-0.26649,0.00016,22.46977]
[1777541496478,30.7,76269.57,0.0,-0.26649,0.00016,22.46977]
[1777541498219,30.7,76269.79,0.0,-0.26646,0.00016,22.46841]
[1777541500368,30.7,76261.37,0.0,-0.26778,0.00016,22.52204]
[1777541500672,30.7,76261.37,0.0,-0.26778,0.00016,22.52204]
[1777541500700,30.7,76261.37,0.0,-0.26778,0.00016,22.52204]
[1777541500669,30.7,76259.31,0.0,-0.2681,0.00016,22.53512]
[1777541500993,30.7,76259.31,0.0,-0.2681,0.00016,22.53512]
[1777541501459,30.7,76259.31,0.0,-0.2681,0.00016,22.53512]
[1777541501487,30.7,76259.31,0.0,-0.2681,0.00016,22.53512]
[1777541501496,30.7,76252.64,0.0,-0.26915,0.00016,22.57733]
[1777541504458,30.7,76251.11,0.0,-0.26939,0.00016,22.58698]
[1777541504491,30.7,76251.11,0.0,-0.26939,0.00016,22.58698]
[1777541509645,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510123,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510149,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510227,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510260,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510398,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510402,30.7,76247.02,0.0,-0.27003,0.00016,22.61261]
[1777541510421,30.7,76242.21,0.0,-0.27079,0.00016,22.64276]
[1777541510995,30.7,76242.21,0.0,-0.27079,0.00016,22.64276]
[1777541511438,30.7,76242.21,0.0,-0.27079,0.00016,22.64276]
[1777541512034,30.7,76239.8,0.0,-0.27117,0.00016,22.6579]
[1777541512059,30.7,76239.8,0.0,-0.27117,0.00016,22.6579]
[1777541512076,30.7,76239.8,0.0,-0.27117,0.00016,22.6579]
[1777541512522,30.7,76239.8,0.0,-0.27117,0.00016,22.6579]
[1777541512542,30.7,76239.8,0.0,-0.27117,0.00016,22.6579]
[1777541512978,30.7,76238.33,0.0,-0.2714,0.00016,22.66708]
[1777541514521,30.7,76238.33,0.0,-0.2714,0.00016,22.66708]
[1777541514535,30.7,76238.33,0.0,-0.2714,0.00016,22.66708]
[1777541514553,30.7,76238.33,0.0,-0.2714,0.00016,22.66708]
[1777541516943,30.69,76235.44,0.0,-0.27185,0.00016,22.68483]
[1777541516966,30.69,76235.44,0.0,-0.27185,0.00016,22.68483]
[1777541517478,30.69,76235.44,0.0,-0.27185,0.00016,22.68483]
[1777541517507,30.69,76235.44,0.0,-0.27185,0.00016,22.68483]
[1777541517885,30.69,76236.35,0.0,-0.2717,0.00016,22.67888]
[1777541517901,30.69,76236.35,0.0,-0.2717,0.00016,22.67888]
[1777541518522,30.69,76236.35,0.0,-0.2717,0.00016,22.67888]
[1777541518585,30.69,76236.35,0.0,-0.2717,0.00016,22.67888]
[1777541518686,30.69,76233.06,0.0,-0.27221,0.00016,22.69937]
[1777541520515,30.69,76233.06,0.0,-0.27221,0.00016,22.69937]
[1777541520543,30.69,76219.79,0.0,-0.27431,0.00016,22.78194]
[1777541521132,30.69,76219.79,0.0,-0.27431,0.00016,22.78194]
[1777541523238,30.69,76214.15,0.0,-0.27521,0.00016,22.81679]
[1777541523381,30.69,76214.15,0.0,-0.27521,0.00016,22.81679]
[1777541523473,30.69,76224.01,0.0,-0.27364,0.00016,22.75541]
[1777541526411,30.69,76215.21,0.0,-0.27503,0.00016,22.81001]
[1777541529360,30.69,76214.63,0.0,-0.27512,0.00016,22.81355]
[1777541530069,30.69,76216.82,0.0,-0.27477,0.00016,22.79992]
[1777541534026,30.69,76210.98,0.0,-0.2757,0.00016,22.83597]
[1777541534373,30.69,76210.98,0.0,-0.2757,0.00016,22.83597]
[1777541534831,30.69,76203.09,0.0,-0.27696,0.00016,22.88461]
[1777541535242,30.69,76203.09,0.0,-0.27696,0.00016,22.88461]
[1777541535475,30.69,76203.09,0.0,-0.27695,0.00016,22.88453]
[1777541535845,30.69,76203.09,0.0,-0.27695,0.00016,22.88453]
[1777541535872,30.69,76203.09,0.0,-0.27695,0.00016,22.88453]
[1777541536788,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541536810,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541536827,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541536830,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541537549,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541537570,30.69,76196.36,0.0,-0.27803,0.00016,22.92577]
[1777541538180,30.69,76196.31,0.0,-0.27803,0.00016,22.92596]
[1777541538584,30.69,76196.31,0.0,-0.27803,0.00016,22.92596]
[1777541538712,30.69,76196.31,0.0,-0.27803,0.00016,22.92596]
[1777541538716,30.69,76190.87,0.0,-0.2789,0.00016,22.95915]
[1777541539281,30.69,76190.87,0.0,-0.2789,0.00016,22.95915]
[1777541539308,30.69,76190.87,0.0,-0.2789,0.00016,22.95915]
[1777541540014,30.69,76190.87,0.0,-0.27889,0.00016,22.95898]
[1777541540035,30.69,76190.87,0.0,-0.27889,0.00016,22.95898]
[1777541540509,30.69,76180.22,0.0,-0.2806,0.00016,23.02369]
[1777541541465,30.69,76180.22,0.0,-0.2806,0.00016,23.02369]
[1777541541493,30.69,76180.22,0.0,-0.2806,0.00016,23.02369]
[1777541542162,30.69,76178.94,0.0,-0.2808,0.00016,23.03124]
[1777541542523,30.68,76178.94,0.0,-0.28079,0.00016,23.03101]
[1777541544276,30.68,76178.51,0.0,-0.28086,0.00016,23.03346]
[1777541544321,30.68,76178.51,0.0,-0.28086,0.00016,23.03346]
[1777541544508,30.68,76178.51,0.0,-0.28086,0.00016,23.03346]
[1777541544536,30.68,76178.51,0.0,-0.28086,0.00016,23.03346]
[1777541544947,30.68,76176.37,0.0,-0.2812,0.00016,23.04636]
[1777541545172,30.68,76176.37,0.0,-0.2812,0.00016,23.04636]
[1777541545196,30.68,76176.37,0.0,-0.2812,0.00016,23.04636]
[1777541545544,30.68,76176.37,0.0,-0.2812,0.00016,23.04627]
[1777541546691,30.68,76176.37,0.0,-0.2812,0.00016,23.04627]
[1777541546716,30.68,76176.37,0.0,-0.2812,0.00016,23.04627]
[1777541547435,30.68,76172.32,0.0,-0.28185,0.00016,23.07074]
[1777541547456,30.68,76172.32,0.0,-0.28185,0.00016,23.07074]
[1777541548331,30.68,76172.32,0.0,-0.28185,0.00016,23.07066]
[1777541548961,30.68,76172.95,0.0,-0.28174,0.00016,23.06674]
[1777541549775,30.68,76172.95,0.0,-0.28174,0.00016,23.06662]
[1777541549812,30.68,76172.95,0.0,-0.28174,0.00016,23.06662]
[1777541549822,30.68,76172.95,0.0,-0.28174,0.00016,23.06662]
[1777541551438,30.68,76172.96,0.0,-0.28173,0.00016,23.06645]
[1777541553138,30.68,76172.27,0.0,-0.28182,0.00016,23.06679]
[1777541556576,30.68,76168.61,0.0,-0.2824,0.00016,23.08854]
[1777541556607,30.68,76168.61,0.0,-0.2824,0.00016,23.08854]
[1777541557085,30.68,76169.11,0.0,-0.28231,0.00016,23.08539]
[1777541558196,30.68,76168.37,0.0,-0.28243,0.00016,23.08972]
[1777541558636,30.68,76165.23,0.0,-0.28294,0.00016,23.10885]
[1777541562089,30.68,76161.71,0.0,-0.28353,0.00016,23.13077]
[1777541562196,30.68,76161.71,0.0,-0.28353,0.00016,23.13077]
[1777541562221,30.68,76161.71,0.0,-0.28353,0.00016,23.13077]
[1777541562666,30.68,76161.43,0.0,-0.28358,0.00016,23.13268]
[1777541562997,30.68,76161.43,0.0,-0.28358,0.00016,23.13268]
[1777541563021,30.68,76161.43,0.0,-0.28358,0.00016,23.13268]
[1777541565668,30.68,76169.53,0.0,-0.28228,0.00016,23.08438]
[1777541565701,30.69,76166.01,0.0,-0.28286,0.00016,23.10589]
[1777541566550,30.69,76166.01,0.0,-0.28286,0.00016,23.10589]
[1777541566763,30.69,76166.2,0.0,-0.28283,0.00016,23.105]
[1777541567137,30.69,76166.2,0.0,-0.28283,0.00016,23.105]
[1777541567701,30.69,76166.2,0.0,-0.28284,0.00016,23.10525]
[1777541572254,30.69,76161.29,0.0,-0.28366,0.00016,23.13573]
[1777541572280,30.69,76161.29,0.0,-0.28366,0.00016,23.13573]
[1777541572737,30.69,76159.76,0.0,-0.28391,0.00016,23.14514]
[1777541573139,30.69,76159.76,0.0,-0.28391,0.00016,23.14514]
[1777541573170,30.69,76159.76,0.0,-0.28391,0.00016,23.14514]
[1777541573465,30.69,76159.76,0.0,-0.28391,0.00016,23.14514]
[1777541574527,30.69,76165.7,0.0,-0.28296,0.00016,23.1096]
[1777541574661,30.69,76165.7,0.0,-0.28296,0.00016,23.1096]
[1777541574674,30.69,76165.7,0.0,-0.28296,0.00016,23.1096]
[1777541574750,30.69,76170.3,0.0,-0.28222,0.00016,23.08206]
[1777541575654,30.69,76170.3,0.0,-0.28222,0.00016,23.08206]
[1777541575682,30.69,76170.3,0.0,-0.28222,0.00016,23.08206]
[1777541576337,30.7,76174.47,0.0,-0.28155,0.00016,23.05707]
[1777541576364,30.7,76174.47,0.0,-0.28155,0.00016,23.05707]
[1777541576766,30.7,76181.98,0.0,-0.28034,0.00016,23.01139]
[1777541577545,30.7,76181.98,0.0,-0.28034,0.00016,23.01139]
[1777541580718,30.69,76180.68,0.0,-0.28055,0.00016,23.01906]
[1777541580793,30.69,76179.16,0.0,-0.28079,0.00016,23.02821]
[1777541581437,30.69,76179.16,0.0,-0.28079,0.00016,23.02821]
[1777541581455,30.69,76179.16,0.0,-0.28079,0.00016,23.02821]
[1777541581801,30.69,76177.72,0.0,-0.28103,0.00016,23.03723]
[1777541583855,30.7,76175.2,0.0,-0.28145,0.00016,23.05301]
[1777541584480,30.7,76175.2,0.0,-0.28145,0.00016,23.05301]
[1777541585455,30.7,76175.06,0.0,-0.28147,0.00016,23.05376]
[1777541585715,30.7,76174.78,0.0,-0.28152,0.00016,23.05571]
[1777541590740,30.7,76179.58,0.0,-0.28075,0.00016,23.02693]
[1777541595764,30.7,76178.25,0.0,-0.28098,0.00016,23.03565]
[1777541598595,30.7,76175.53,0.0,-0.28144,0.00016,23.05291]
[1777541598638,30.7,76175.53,0.0,-0.28144,0.00016,23.05291]
[1777541598775,30.71,76173.36,0.0,-0.2818,0.00016,23.06629]
[1777541600777,30.71,76172.58,0.0,-0.28193,0.00016,23.07123]
[1777541600819,30.71,76172.58,0.0,-0.28193,0.00016,23.07123]
[1777541600832,30.71,76172.58,0.0,-0.28193,0.00016,23.07123]
[1777541600823,30.71,76172.12,0.0,-0.28201,0.00016,23.07423]
[1777541600943,30.71,76172.44,0.0,-0.28196,0.00016,23.0723]
[1777541605970,30.71,76169.14,0.0,-0.28251,0.00016,23.09328]
[1777541607782,30.71,76169.14,0.0,-0.28251,0.00016,23.09328]
[1777541608019,30.71,76169.73,0.0,-0.28242,0.00016,23.08992]
[1777541608161,30.71,76169.73,0.0,-0.28242,0.00016,23.08992]
[1777541614076,30.72,76177.64,0.0,-0.28116,0.00016,23.03979]
[1777541615891,30.72,76173.15,0.0,-0.2819,0.00016,23.06766]
[1777541616435,30.72,76173.15,0.0,-0.2819,0.00016,23.06766]
[1777541616506,30.72,76173.77,0.0,-0.28181,0.00016,23.06412]
[1777541617904,30.72,76173.77,0.0,-0.28181,0.00016,23.06412]
[1777541618747,30.72,76174.17,0.0,-0.28175,0.00016,23.06212]
[1777541619224,30.72,76174.17,0.0,-0.28175,0.00016,23.06212]
[1777541619259,30.72,76173.69,0.0,-0.28183,0.00016,23.06502]
[1777541620412,30.72,76173.69,0.0,-0.28183,0.00016,23.06502]
[1777541620622,30.72,76173.69,0.0,-0.28183,0.00016,23.06502]
[1777541620637,30.72,76173.69,0.0,-0.28183,0.00016,23.06502]
[1777541626110,30.73,76168.97,0.0,-0.28263,0.00016,23.09504]
[1777541628236,30.73,76169.57,0.0,-0.28254,0.00016,23.09163]
[1777541628282,30.73,76169.57,0.0,-0.28254,0.00016,23.09163]
[1777541631428,30.73,76164.56,0.0,-0.28336,0.00016,23.12236]
[1777541631450,30.73,76164.56,0.0,-0.28336,0.00016,23.12236]
[1777541631720,30.73,76164.56,0.0,-0.28336,0.00016,23.12236]
[1777541631731,30.73,76164.56,0.0,-0.28336,0.00016,23.12236]
[1777541631755,30.73,76164.56,0.0,-0.28336,0.00016,23.12236]
[1777541631765,30.74,76163.45,0.0,-0.28355,0.00016,23.12936]
[1777541632990,30.74,76159.01,0.0,-0.28427,0.00016,23.15615]
[1777541634197,30.74,76157.23,0.0,-0.28456,0.00016,23.16696]
[1777541634208,30.74,76157.23,0.0,-0.28456,0.00016,23.16696]
[1777541634503,30.74,76157.23,0.0,-0.28456,0.00016,23.16696]
[1777541634523,30.74,76157.23,0.0,-0.28456,0.00016,23.16696]
[1777541634592,30.74,76160.53,0.0,-0.28403,0.00016,23.14734]
[1777541636205,30.74,76160.53,0.0,-0.28403,0.00016,23.14734]
[1777541636820,30.74,76161.78,0.0,-0.28384,0.00016,23.14023]
[1777541642223,30.74,76161.52,0.0,-0.28391,0.00016,23.14273]
[1777541647259,30.75,76159.45,0.0,-0.28426,0.00016,23.15608]
[1777541651488,30.75,76154.31,0.0,-0.28511,0.00016,23.18729]
[1777541651521,30.75,76154.31,0.0,-0.28511,0.00016,23.18729]
[1777541651561,30.75,76154.31,0.0,-0.28511,0.00016,23.18729]
[1777541651623,30.75,76151.64,0.0,-0.28555,0.00016,23.20349]
[1777541654501,30.75,76151.77,0.0,-0.28553,0.00016,23.20285]
[1777541655985,30.75,76150.34,0.0,-0.28577,0.00016,23.21163]
[1777541661356,30.76,76145.1,0.0,-0.28664,0.00016,23.24356]
[1777541666393,30.76,76146.04,0.0,-0.2865,0.00016,23.23868]
[1777541671427,30.76,76150.24,0.0,-0.28582,0.00016,23.21085]
[1777541676463,30.77,76146.95,0.0,-0.28637,0.00016,23.23115]
[1777541681609,30.77,76153.47,0.0,-0.28533,0.00016,23.19303]
[1777541683108,30.77,76154.42,0.0,-0.28519,0.00016,23.18766]
[1777541687786,30.77,76153.76,0.0,-0.28531,0.00016,23.19219]
[1777541687831,30.77,76153.76,0.0,-0.28531,0.00016,23.19219]
[1777541687877,30.77,76153.76,0.0,-0.28531,0.00016,23.19219]
[1777541688965,30.77,76153.11,0.0,-0.28542,0.00016,23.19636]
[1777541691391,30.78,76162.35,0.0,-0.28394,0.00016,23.14173]
[1777541691643,30.78,76162.35,0.0,-0.28394,0.00016,23.14173]
[1777541691730,30.78,76161.98,0.0,-0.28401,0.00016,23.14415]
[1777541697258,30.78,76160.29,0.0,-0.28431,0.00016,23.15524]
[1777541697931,30.78,76160.29,0.0,-0.28431,0.00016,23.15524]
[1777541697609,30.78,76159.71,0.0,-0.2844,0.00016,23.15888]
[1777541698616,30.78,76160.18,0.0,-0.28433,0.00016,23.15626]
[1777541699357,30.78,76160.18,0.0,-0.28433,0.00016,23.15626]
[1777541699623,30.78,76159.13,0.0,-0.28451,0.00016,23.16271]
[1777541704658,30.79,76156.12,0.0,-0.28501,0.00016,23.18151]
[1777541709693,30.79,76159.36,0.0,-0.28451,0.00016,23.16304]
[1777541714727,30.79,76158.42,0.0,-0.28469,0.00016,23.16947]
[1777541717722,30.8,76162.41,0.0,-0.28405,0.00016,23.146]
[1777541717854,30.8,76165.9,0.0,-0.2835,0.00016,23.12533]
[1777541718468,30.8,76165.9,0.0,-0.2835,0.00016,23.12533]
[1777541718487,30.8,76165.9,0.0,-0.2835,0.00016,23.12533]
[1777541718758,30.8,76165.9,0.0,-0.2835,0.00016,23.12555]
[1777541719372,30.8,76165.9,0.0,-0.2835,0.00016,23.12555]
[1777541719764,30.8,76162.57,0.0,-0.28404,0.00016,23.14567]
[1777541724799,30.8,76165.46,0.0,-0.2836,0.00016,23.12939]
[1777541725769,30.8,76165.46,0.0,-0.2836,0.00016,23.12939]
[1777541725890,30.8,76165.46,0.0,-0.2836,0.00016,23.12939]
[1777541726791,30.8,76166.49,0.0,-0.28344,0.00016,23.12342]
[1777541726811,30.8,76166.49,0.0,-0.28344,0.00016,23.12342]
[1777541726817,30.8,76171.12,0.0,-0.2827,0.00016,23.09584]
[1777541727469,30.8,76171.12,0.0,-0.2827,0.00016,23.09584]
[1777541727826,30.8,76171.12,0.0,-0.2827,0.00016,23.09565]
[1777541728035,30.8,76171.12,0.0,-0.2827,0.00016,23.09565]
[1777541728830,30.8,76174.7,0.0,-0.28212,0.00016,23.07395]
[1777541729044,30.8,76174.7,0.0,-0.28212,0.00016,23.07395]
[1777541729561,30.8,76174.7,0.0,-0.28212,0.00016,23.07395]
[1777541731567,30.8,76180.23,0.0,-0.28122,0.00016,23.04018]
[1777541733306,30.8,76176.58,0.0,-0.28177,0.00016,23.05821]
[1777541733317,30.8,76176.58,0.0,-0.28177,0.00016,23.05821]
[1777541733324,30.8,76176.58,0.0,-0.28177,0.00016,23.05821]
[1777541734003,30.8,76172.89,0.0,-0.28236,0.00016,23.08022]
[1777541734042,30.8,76172.89,0.0,-0.28236,0.00016,23.08022]
[1777541735529,30.8,76172.48,0.0,-0.28242,0.00016,23.0825]
[1777541735565,30.8,76172.48,0.0,-0.28242,0.00016,23.0825]
[1777541739536,30.79,76178.95,0.0,-0.28136,0.00016,23.04275]
[1777541739920,30.79,76181.35,0.0,-0.28097,0.00016,23.02807]
[1777541740662,30.79,76181.35,0.0,-0.28097,0.00016,23.02807]
[1777541740950,30.79,76181.35,0.0,-0.28097,0.00016,23.02807]
[1777541740962,30.79,76181.35,0.0,-0.28097,0.00016,23.02807]
[1777541740964,30.79,76181.35,0.0,-0.28097,0.00016,23.02807]
[1777541740913,30.79,76186.68,0.0,-0.28012,0.00016,22.99559]
[1777541741441,30.79,76186.68,0.0,-0.28012,0.00016,22.99559]
[1777541741927,30.79,76186.68,0.0,-0.28012,0.00016,22.99559]
[1777541741944,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742004,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742209,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742450,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742561,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742582,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742699,30.79,76200.53,0.0,-0.2779,0.00016,22.91108]
[1777541742928,30.79,76201.2,0.0,-0.27779,0.00016,22.9068]
[1777541743512,30.79,76201.2,0.0,-0.27779,0.00016,22.9068]
[1777541743934,30.79,76210.4,0.0,-0.27632,0.00016,22.85016]
[1777541745775,30.79,76211.84,0.0,-0.27608,0.00016,22.84111]
[1777541745948,30.79,76210.09,0.0,-0.27636,0.00016,22.85175]
[1777541747585,30.79,76207.97,0.0,-0.27669,0.00016,22.86463]
[1777541747599,30.79,76207.97,0.0,-0.27669,0.00016,22.86463]
[1777541747962,30.79,76210.22,0.0,-0.27633,0.00016,22.85067]
[1777541748896,30.79,76210.22,0.0,-0.27633,0.00016,22.85067]
[1777541749144,30.79,76211.52,0.0,-0.27612,0.00016,22.84254]
[1777541749639,30.79,76211.52,0.0,-0.27612,0.00016,22.84254]
[1777541749818,30.79,76211.52,0.0,-0.27612,0.00016,22.84254]
[1777541749976,30.79,76216.65,0.0,-0.27531,0.00016,22.81082]
[1777541750751,30.79,76216.65,0.0,-0.27531,0.00016,22.81082]
[1777541751064,30.79,76216.96,0.0,-0.27525,0.00016,22.80881]
[1777541751990,30.79,76218.47,0.0,-0.27501,0.00016,22.7994]
[1777541752791,30.79,76218.47,0.0,-0.27501,0.00016,22.7994]
[1777541754838,30.79,76221.19,0.0,-0.27458,0.00016,22.78242]
[1777541754857,30.79,76221.19,0.0,-0.27458,0.00016,22.78242]
[1777541755840,30.79,76222.8,0.0,-0.27432,0.00016,22.77239]
[1777541755864,30.79,76222.8,0.0,-0.27432,0.00016,22.77239]
[1777541756557,30.79,76222.37,0.0,-0.27439,0.00016,22.77499]
[1777541757298,30.78,76221.82,0.0,-0.27447,0.00016,22.77832]
[1777541758632,30.78,76221.81,0.0,-0.27447,0.00016,22.77838]
[1777541759618,30.78,76223.0,0.0,-0.27428,0.00016,22.77087]
[1777541759918,30.78,76223.0,0.0,-0.27428,0.00016,22.77087]
[1777541761559,30.78,76221.27,0.0,-0.27455,0.00016,22.78152]
[1777541761598,30.78,76221.27,0.0,-0.27455,0.00016,22.78152]
[1777541761939,30.78,76221.27,0.0,-0.27455,0.00016,22.78152]
[1777541761966,30.78,76221.27,0.0,-0.27455,0.00016,22.78152]
[1777541764393,30.78,76224.42,0.0,-0.27405,0.00016,22.76172]
[1777541765989,30.78,76230.65,0.0,-0.27306,0.00016,22.72303]
[1777541766838,30.78,76233.55,0.0,-0.2726,0.00016,22.7049]
[1777541766870,30.78,76233.55,0.0,-0.2726,0.00016,22.7049]
[1777541768027,30.78,76234.93,0.0,-0.27238,0.00016,22.69629]
[1777541768051,30.78,76234.93,0.0,-0.27238,0.00016,22.69629]
[1777541770827,30.78,76222.99,0.0,-0.27427,0.00016,22.77049]
[1777541772396,30.78,76219.56,0.0,-0.27481,0.00016,22.79158]
[1777541774096,30.78,76222.62,0.0,-0.27433,0.00016,22.77255]
[1777541778872,30.78,76226.6,0.0,-0.27369,0.00016,22.74758]
[1777541778902,30.78,76226.6,0.0,-0.27369,0.00016,22.74758]
[1777541780184,30.78,76220.98,0.0,-0.27457,0.00016,22.78226]
[1777541780217,30.78,76220.98,0.0,-0.27457,0.00016,22.78226]
[1777541785767,30.78,76218.81,0.0,-0.27491,0.00016,22.79546]
[1777541786730,30.78,76214.87,0.0,-0.27554,0.00016,22.81967]
[1777541787016,30.78,76214.93,0.0,-0.27552,0.00016,22.81922]
[1777541790366,30.78,76211.87,0.0,-0.276,0.00016,22.83784]
[1777541790403,30.78,76212.17,0.0,-0.27596,0.00016,22.836]
[1777541792033,30.78,76212.17,0.0,-0.27596,0.00016,22.836]
[1777541792381,30.78,76212.17,0.0,-0.27593,0.00016,22.83228]
[1777541792438,30.78,76213.9,0.0,-0.27565,0.00016,22.82152]
[1777541798317,30.77,76213.09,0.0,-0.27577,0.00016,22.82597]
[1777541803352,30.77,76214.92,0.0,-0.27547,0.00016,22.81422]
[1777541808973,30.77,76214.14,0.0,-0.27558,0.00016,22.81866]
[1777541809146,30.77,76214.09,0.0,-0.27559,0.00016,22.81886]
[1777541810030,30.77,76208.43,0.0,-0.27648,0.00016,22.8536]
[1777541810430,30.77,76208.43,0.0,-0.27648,0.00016,22.8536]
[1777541810472,30.77,76208.43,0.0,-0.27648,0.00016,22.8536]
[1777541810483,30.77,76208.43,0.0,-0.27648,0.00016,22.8536]
[1777541810494,30.77,76202.05,0.0,-0.2775,0.00016,22.89278]
[1777541811585,30.77,76202.05,0.0,-0.2775,0.00016,22.89278]
[1777541811687,30.77,76200.33,0.0,-0.27778,0.00016,22.90332]
[1777541812468,30.77,76200.33,0.0,-0.27778,0.00016,22.90332]
[1777541812477,30.77,76200.33,0.0,-0.27778,0.00016,22.90332]
[1777541812482,30.77,76200.33,0.0,-0.27778,0.00016,22.90332]
[1777541812720,30.77,76200.33,0.0,-0.27778,0.00016,22.90332]
[1777541812751,30.77,76199.36,0.0,-0.27793,0.00016,22.90921]
[1777541813235,30.77,76199.36,0.0,-0.27793,0.00016,22.90921]
[1777541813472,30.77,76199.36,0.0,-0.27793,0.00016,22.90921]
[1777541813856,30.77,76199.36,0.0,-0.27793,0.00016,22.90921]
[1777541813926,30.77,76200.99,0.0,-0.27767,0.00016,22.89921]
[1777541815360,30.77,76200.99,0.0,-0.27767,0.00016,22.89921]
[1777541815803,30.77,76200.99,0.0,-0.27767,0.00016,22.89921]
[1777541815939,30.77,76200.99,0.0,-0.27767,0.00016,22.89921]
[1777541815955,30.77,76200.99,0.0,-0.27767,0.00016,22.89921]
[1777541816040,30.77,76210.03,0.0,-0.27623,0.00016,22.84369]
[1777541816588,30.77,76210.03,0.0,-0.27623,0.00016,22.84369]
[1777541816615,30.77,76210.03,0.0,-0.27623,0.00016,22.84369]
[1777541816767,30.77,76210.03,0.0,-0.27623,0.00016,22.84369]
[1777541816807,30.77,76210.03,0.0,-0.27623,0.00016,22.84369]
[1777541817264,30.77,76208.39,0.0,-0.27649,0.00016,22.85383]
[1777541822718,30.77,76209.83,0.0,-0.27627,0.00016,22.84514]
[1777541822754,30.77,76209.83,0.0,-0.27627,0.00016,22.84514]
[1777541826001,30.77,76210.64,0.0,-0.27614,0.00016,22.84039]
[1777541826022,30.77,76210.64,0.0,-0.27614,0.00016,22.84039]
[1777541827873,30.77,76210.51,0.0,-0.27616,0.00016,22.84125]
[1777541827906,30.77,76210.51,0.0,-0.27616,0.00016,22.84125]
[1777541830673,30.77,76212.77,0.0,-0.27581,0.00016,22.82751]
[1777541832464,30.77,76216.39,0.0,-0.27523,0.00016,22.80517]
[1777541838598,30.77,76218.15,0.0,-0.27496,0.00016,22.79445]
[1777541843039,30.77,76216.32,0.0,-0.27525,0.00016,22.80582]
[1777541843752,30.77,76216.78,0.0,-0.27518,0.00016,22.803]
[1777541843779,30.77,76216.78,0.0,-0.27518,0.00016,22.803]
[1777541843784,30.77,76221.56,0.0,-0.27442,0.00016,22.77348]
[1777541845160,30.77,76221.56,0.0,-0.27442,0.00016,22.77348]
[1777541846101,30.77,76224.36,0.0,-0.27398,0.00016,22.75615]
[1777541851689,30.77,76224.12,0.0,-0.27399,0.00016,22.75397]
[1777541852531,30.77,76224.12,0.0,-0.27399,0.00016,22.75397]
[1777541852541,30.77,76224.12,0.0,-0.27399,0.00016,22.75397]
[1777541852579,30.77,76224.12,0.0,-0.27399,0.00016,22.75397]
[1777541852696,30.77,76223.5,0.0,-0.27409,0.00016,22.75788]
[1777541853284,30.77,76223.5,0.0,-0.27409,0.00016,22.75788]
[1777541853297,30.77,76223.5,0.0,-0.27409,0.00016,22.75788]
[1777541853703,30.77,76223.1,0.0,-0.27416,0.00016,22.76035]
[1777541856328,30.77,76217.57,0.0,-0.27504,0.00016,22.79469]
[1777541856352,30.77,76217.57,0.0,-0.27504,0.00016,22.79469]
[1777541856379,30.77,76217.57,0.0,-0.27504,0.00016,22.79469]
[1777541856939,30.77,76217.57,0.0,-0.27504,0.00016,22.79469]
[1777541857040,30.77,76215.86,0.0,-0.27531,0.00016,22.80531]
[1777541857464,30.77,76215.86,0.0,-0.27531,0.00016,22.80531]
[1777541857732,30.77,76215.86,0.0,-0.27531,0.00016,22.80531]
[1777541859374,30.77,76208.49,0.0,-0.27648,0.00016,22.85083]
[1777541859747,30.77,76203.89,0.0,-0.27722,0.00016,22.87909]
[1777541860539,30.77,76203.89,0.0,-0.27722,0.00016,22.87909]
[1777541860551,30.77,76203.89,0.0,-0.27722,0.00016,22.87909]
[1777541865788,30.78,76200.07,0.0,-0.27783,0.00016,22.90253]
[1777541867474,30.78,76198.15,0.0,-0.27813,0.00016,22.91428]
[1777541867496,30.78,76198.15,0.0,-0.27813,0.00016,22.91428]
[1777541872837,30.77,76194.11,0.0,-0.27877,0.00016,22.93869]
[1777541877741,30.77,76192.73,0.0,-0.27899,0.00016,22.94696]
[1777541877764,30.77,76192.73,0.0,-0.27899,0.00016,22.94696]
[1777541877833,30.77,76192.73,0.0,-0.27899,0.00016,22.94696]
[1777541879667,30.77,76188.22,0.0,-0.27971,0.00016,22.97443]
[1777541884920,30.77,76178.36,0.0,-0.28129,0.00016,23.03412]
[1777541889956,30.77,76174.99,0.0,-0.28182,0.00016,23.05423]
[1777541894991,30.77,76170.22,0.0,-0.28258,0.00016,23.08255]
[1777541900084,30.77,76170.2,0.0,-0.28257,0.00016,23.08226]
[1777541901984,30.77,76167.44,0.0,-0.28301,0.00016,23.09862]
[1777541902041,30.77,76165.87,0.0,-0.28327,0.00016,23.10826]
[1777541907074,30.77,76167.56,0.0,-0.28302,0.00016,23.09896]
[1777541912111,30.78,76175.41,0.0,-0.28177,0.00016,23.04948]
[1777541913680,30.78,76178.03,0.0,-0.28135,0.00016,23.03393]
[1777541914150,30.78,76178.03,0.0,-0.28135,0.00016,23.03393]
[1777541915131,30.78,76183.03,0.0,-0.28055,0.00016,23.00373]
[1777541920165,30.78,76186.01,0.0,-0.28008,0.00016,22.98561]
[1777541921074,30.78,76186.01,0.0,-0.28008,0.00016,22.98561]
[1777541922845,30.78,76186.59,0.0,-0.27998,0.00016,22.98205]
[1777541927912,30.78,76186.3,0.0,-0.28004,0.00016,22.98448]
[1777541930703,30.78,76186.73,0.0,-0.27999,0.00016,22.98249]
[1777541931381,30.79,76187.26,0.0,-0.27993,0.00016,22.98019]
[1777541932045,30.79,76187.26,0.0,-0.27993,0.00016,22.98019]
[1777541932347,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541932370,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541932420,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541932432,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541932526,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541932544,30.79,76189.09,0.0,-0.27964,0.00016,22.96937]
[1777541936761,30.79,76197.6,0.0,-0.27828,0.00016,22.91737]
[1777541940432,30.79,76190.66,0.0,-0.27939,0.00016,22.95968]
[1777541940469,30.79,76190.66,0.0,-0.27939,0.00016,22.95968]
[1777541946035,30.79,76183.73,0.0,-0.28049,0.00016,23.00159]
[1777541949138,30.79,76179.97,0.0,-0.28109,0.00016,23.02413]
[1777541949171,30.79,76187.31,0.0,-0.27991,0.00016,22.97944]
[1777541949384,30.79,76170.53,0.0,-0.2826,0.00016,23.08085]
[1777541950475,30.79,76170.53,0.0,-0.2826,0.00016,23.08085]
[1777541950813,30.79,76170.53,0.0,-0.2826,0.00016,23.08085]
[1777541950912,30.79,76164.36,0.0,-0.28361,0.00016,23.11847]
[1777541951436,30.79,76164.36,0.0,-0.28361,0.00016,23.11847]
[1777541951739,30.79,76164.36,0.0,-0.28361,0.00016,23.11847]
[1777541951804,30.79,76168.44,0.0,-0.28296,0.00016,23.094]
[1777541952342,30.79,76168.44,0.0,-0.28296,0.00016,23.094]
[1777541952509,30.79,76168.44,0.0,-0.28296,0.00016,23.094]
[1777541952607,30.79,76171.36,0.0,-0.28249,0.00016,23.07665]
[1777541957722,30.79,76179.33,0.0,-0.28124,0.00016,23.02962]
[1777541959430,30.79,76180.6,0.0,-0.28104,0.00016,23.02217]
[1777541960199,30.79,76180.6,0.0,-0.28104,0.00016,23.02217]
[1777541961140,30.8,76185.42,0.0,-0.28028,0.00016,22.99371]
[1777541966489,30.8,76187.54,0.0,-0.27998,0.00016,22.9822]
[1777541968251,30.81,76187.6,0.0,-0.27998,0.00016,22.98236]
[1777541968503,30.81,76187.6,0.0,-0.27998,0.00016,22.98236]
[1777541973538,30.81,76189.0,0.0,-0.27977,0.00016,22.97157]
[1777541979581,30.82,76189.5,0.0,-0.27973,0.00016,22.97008]
[1777541984616,30.82,76181.57,0.0,-0.28103,0.00016,23.01927]
[1777541989651,30.83,76181.5,0.0,-0.28106,0.00016,23.02066]
[1777541994685,30.83,76179.4,0.0,-0.28142,0.00016,23.03423]
[1777542000729,30.83,76187.01,0.0,-0.28023,0.00016,22.98935]
[1777542006770,30.84,76186.36,0.0,-0.28036,0.00016,22.99444]
[1777542011488,30.84,76190.87,0.0,-0.27966,0.00016,22.96786]
[1777542012959,30.84,76190.87,0.0,-0.27967,0.00016,22.96807]
[1777542013009,30.85,76190.45,0.0,-0.27974,0.00016,22.97104]
[1777542018888,30.85,76189.01,0.0,-0.28,0.00016,22.98081]
[1777542021094,30.85,76188.8,0.0,-0.28004,0.00016,22.9825]
[1777542021129,30.85,76185.85,0.0,-0.28052,0.00016,23.00056]
[1777542023180,30.85,76185.85,0.0,-0.28052,0.00016,23.00056]
[1777542023233,30.85,76176.83,0.0,-0.28198,0.00016,23.05542]
[1777542028924,30.86,76172.94,0.0,-0.28263,0.00016,23.07996]
[1777542031269,30.86,76173.63,0.0,-0.28253,0.00016,23.07603]
[1777542031837,30.86,76173.18,0.0,-0.2826,0.00016,23.07873]
[1777542032560,30.86,76172.35,0.0,-0.28272,0.00016,23.08051]
[1777542036699,30.86,76171.56,0.0,-0.28287,0.00016,23.086]
[1777542040497,30.87,76165.07,0.0,-0.28392,0.00016,23.12533]
[1777542040553,30.87,76165.07,0.0,-0.28392,0.00016,23.12533]
[1777542042253,30.87,76164.82,0.0,-0.28397,0.00016,23.12698]
[1777542042278,30.87,76164.82,0.0,-0.28397,0.00016,23.12698]
[1777542042076,30.87,76153.6,0.0,-0.28578,0.00016,23.19385]
[1777542042905,30.87,76153.6,0.0,-0.28578,0.00016,23.19385]
[1777542042941,30.87,76153.6,0.0,-0.28578,0.00016,23.19385]
[1777542043438,30.87,76153.6,0.0,-0.28578,0.00016,23.19397]
[1777542043464,30.87,76153.6,0.0,-0.28578,0.00016,23.19397]
[1777542043622,30.87,76153.6,0.0,-0.28578,0.00016,23.19397]
[1777542044030,30.87,76152.48,0.0,-0.28597,0.00016,23.2007]
[1777542045451,30.87,76152.33,0.0,-0.28599,0.00016,23.20168]
[1777542048278,30.87,76151.26,0.0,-0.28617,0.00016,23.20828]
[1777542048302,30.87,76148.48,0.0,-0.28662,0.00016,23.22479]
[1777542048328,30.87,76148.48,0.0,-0.28662,0.00016,23.22479]
[1777542049840,30.87,76145.31,0.0,-0.28714,0.00016,23.24357]
[1777542049862,30.87,76145.31,0.0,-0.28714,0.00016,23.24357]
[1777542050074,30.87,76145.31,0.0,-0.28714,0.00016,23.24362]
[1777542050477,30.87,76145.31,0.0,-0.28714,0.00016,23.24362]
[1777542050491,30.87,76145.31,0.0,-0.28714,0.00016,23.24362]
[1777542051085,30.87,76145.31,0.0,-0.28714,0.00016,23.24362]
[1777542051115,30.87,76145.31,0.0,-0.28714,0.00016,23.24362]
[1777542051205,30.87,76144.35,0.0,-0.2873,0.00016,23.24932]
[1777542052379,30.87,76144.35,0.0,-0.2873,0.00016,23.24937]
[1777542052406,30.87,76144.35,0.0,-0.2873,0.00016,23.24937]
[1777542052922,30.87,76144.35,0.0,-0.2873,0.00016,23.24937]
[1777542052940,30.87,76144.35,0.0,-0.2873,0.00016,23.24937]
[1777542053258,30.87,76144.35,0.0,-0.2873,0.00016,23.24937]
[1777542054104,30.87,76144.12,0.0,-0.28734,0.00016,23.25081]
[1777542059138,30.87,76145.09,0.0,-0.28719,0.00016,23.24534]
[1777542064175,30.88,76150.46,0.0,-0.28633,0.00016,23.21402]
[1777542066745,30.88,76155.49,0.0,-0.28552,0.00016,23.18445]
[1777542067714,30.88,76157.03,0.0,-0.28528,0.00016,23.17544]
[1777542068201,30.88,76157.03,0.0,-0.28528,0.00016,23.17558]
[1777542071749,30.88,76154.91,0.0,-0.28563,0.00016,23.18852]
[1777542072229,30.88,76152.76,0.0,-0.28598,0.00016,23.20136]
[1777542077264,30.88,76151.06,0.0,-0.28627,0.00016,23.21195]
[1777542082300,30.88,76152.2,0.0,-0.2861,0.00016,23.20576]
[1777542087341,30.89,76154.72,0.0,-0.2857,0.00016,23.19131]
[1777542092369,30.89,76154.83,0.0,-0.28568,0.00016,23.18783]
[1777542097404,30.89,76153.1,0.0,-0.28598,0.00016,23.19871]
[1777542102442,30.9,76153.27,0.0,-0.28597,0.00016,23.19834]
[1777542108328,30.9,76152.98,0.0,-0.28603,0.00016,23.20056]
[1777542113517,30.9,76154.47,0.0,-0.28581,0.00016,23.19263]
[1777542118552,30.9,76154.86,0.0,-0.28577,0.00016,23.19094]
[1777542122263,30.91,76145.84,0.0,-0.28723,0.00016,23.24458]
[1777542127616,30.91,76143.03,0.0,-0.2877,0.00016,23.2616]
[1777542132908,30.91,76141.17,0.0,-0.28801,0.00016,23.27301]
[1777542136207,30.91,76137.44,0.0,-0.28862,0.00016,23.29505]
[1777542136215,30.91,76137.44,0.0,-0.28862,0.00016,23.29505]
[1777542136241,30.91,76137.44,0.0,-0.28862,0.00016,23.29505]
[1777542136249,30.91,76135.8,0.0,-0.28889,0.00016,23.30481]
[1777542136702,30.91,76135.8,0.0,-0.28889,0.00016,23.30481]
[1777542138285,30.91,76132.22,0.0,-0.28947,0.00016,23.32571]
[1777542143727,30.91,76129.03,0.0,-0.29,0.00016,23.34459]
[1777542148762,30.91,76129.48,0.0,-0.28993,0.00016,23.34224]
[1777542151681,30.92,76130.53,0.0,-0.28975,0.00016,23.33277]
[1777542152293,30.92,76130.53,0.0,-0.28975,0.00016,23.33277]
[1777542152323,30.92,76130.53,0.0,-0.28975,0.00016,23.33277]
[1777542152390,30.92,76125.45,0.0,-0.29057,0.00016,23.36241]
[1777542152836,30.92,76125.45,0.0,-0.29057,0.00016,23.36241]
[1777542152867,30.92,76125.45,0.0,-0.29057,0.00016,23.36241]
[1777542153349,30.92,76120.3,0.0,-0.29141,0.00016,23.39232]
[1777542154379,30.92,76120.3,0.0,-0.29141,0.00016,23.39232]
[1777542159838,30.92,76117.19,0.0,-0.29192,0.00016,23.41042]
[1777542164874,30.92,76118.59,0.0,-0.2917,0.00016,23.40245]
[1777542169238,30.92,76113.99,0.0,-0.29245,0.00016,23.42908]
[1777542169365,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542169520,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542169552,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542169582,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542170142,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542170177,30.92,76109.51,0.0,-0.29318,0.00016,23.45488]
[1777542170188,30.92,76104.91,0.0,-0.29393,0.00016,23.48126]
[1777542171130,30.92,76104.91,0.0,-0.29393,0.00016,23.48126]
[1777542171144,30.92,76101.59,0.0,-0.29447,0.00016,23.50026]
[1777542173164,30.92,76101.59,0.0,-0.29447,0.00016,23.5003]
[1777542173214,30.92,76096.39,0.0,-0.29533,0.00016,23.53005]
[1777542175159,30.92,76091.14,0.0,-0.29619,0.00016,23.56003]
[1777542175417,30.92,76089.61,0.0,-0.29644,0.00016,23.56873]
[1777542175682,30.92,76089.61,0.0,-0.29644,0.00016,23.56873]
[1777542175707,30.92,76089.61,0.0,-0.29644,0.00016,23.56873]
[1777542177417,30.92,76089.61,0.0,-0.29644,0.00016,23.56873]
[1777542179399,30.92,76086.64,0.0,-0.29693,0.00016,23.58558]
[1777542181813,30.92,76087.21,0.0,-0.29684,0.00016,23.58233]
[1777542182321,30.92,76087.21,0.0,-0.29684,0.00016,23.58233]
[1777542184277,30.92,76086.55,0.0,-0.29695,0.00016,23.58605]
[1777542184411,30.92,76086.55,0.0,-0.29695,0.00016,23.58605]
[1777542185042,30.92,76087.32,0.0,-0.29682,0.00016,23.58168]
[1777542186164,30.92,76087.24,0.0,-0.29683,0.00016,23.58213]
[1777542186242,30.92,76086.47,0.0,-0.29696,0.00016,23.58648]
[1777542191362,30.92,76081.15,0.0,-0.29783,0.00016,23.61647]
[1777542191389,30.92,76079.99,0.0,-0.29802,0.00016,23.62291]
[1777542191524,30.92,76079.99,0.0,-0.29802,0.00016,23.62291]
[1777542192289,30.92,76079.99,0.0,-0.29802,0.00016,23.62291]
[1777542198005,30.92,76079.5,0.0,-0.29809,0.00016,23.62539]
[1777542202012,30.92,76079.09,0.0,-0.29815,0.00016,23.62746]
[1777542202042,30.92,76079.09,0.0,-0.29815,0.00016,23.62746]
[1777542203553,30.91,76081.5,0.0,-0.29775,0.00016,23.61378]
[1777542207460,30.91,76081.19,0.0,-0.2978,0.00016,23.6154]
[1777542207484,30.91,76080.75,0.0,-0.29787,0.00016,23.61779]
[1777542207498,30.91,76080.75,0.0,-0.29787,0.00016,23.61779]
[1777542207851,30.91,76080.75,0.0,-0.29787,0.00016,23.61779]
[1777542207898,30.91,76080.75,0.0,-0.29787,0.00016,23.61779]
[1777542209656,30.91,76082.55,0.0,-0.29757,0.00016,23.60759]
[1777542215225,30.91,76083.51,0.0,-0.29739,0.00016,23.5983]
[1777542221267,30.91,76084.97,0.0,-0.29714,0.00016,23.58973]
[1777542222915,30.91,76083.01,0.0,-0.29746,0.00016,23.60074]
[1777542222953,30.91,76083.01,0.0,-0.29746,0.00016,23.60074]
[1777542222965,30.91,76083.01,0.0,-0.29746,0.00016,23.60074]
[1777542226380,30.91,76088.04,0.0,-0.29663,0.00016,23.5721]
[1777542227923,30.91,76088.79,0.0,-0.2965,0.00016,23.5678]
[1777542228315,30.91,76089.06,0.0,-0.29646,0.00016,23.56623]
[1777542233351,30.91,76089.05,0.0,-0.29645,0.00016,23.56607]
[1777542238386,30.91,76087.48,0.0,-0.2967,0.00016,23.57479]
[1777542243426,30.91,76085.35,0.0,-0.29705,0.00016,23.58663]
[1777542244170,30.91,76085.35,0.0,-0.29705,0.00016,23.58663]
[1777542244184,30.91,76085.35,0.0,-0.29705,0.00016,23.58663]
[1777542244428,30.91,76085.35,0.0,-0.29705,0.00016,23.58657]
[1777542246718,30.9,76084.07,0.0,-0.29725,0.00016,23.59369]
[1777542246765,30.9,76084.07,0.0,-0.29725,0.00016,23.59369]
[1777542248460,30.9,76070.29,0.0,-0.29952,0.00017,23.67101]
[1777542249533,30.9,76065.48,0.0,-0.30032,0.00017,23.69805]
[1777542249679,30.9,76065.48,0.0,-0.30032,0.00017,23.69805]
[1777542250307,30.9,76065.48,0.0,-0.30032,0.00017,23.69805]
[1777542250312,30.9,76065.48,0.0,-0.30032,0.00017,23.69805]
[1777542250325,30.9,76065.48,0.0,-0.30032,0.00017,23.69805]
[1777542250476,30.91,76065.48,0.0,-0.30032,0.00017,23.69818]
[1777542250733,30.91,76065.48,0.0,-0.30032,0.00017,23.69818]
[1777542250922,30.91,76065.48,0.0,-0.30032,0.00017,23.69818]
[1777542256517,30.91,76062.33,0.0,-0.30086,0.00017,23.71647]
[1777542259577,30.91,76061.84,0.0,-0.30095,0.00017,23.71944]
[1777542262908,30.91,76061.9,0.0,-0.30095,0.00017,23.71947]
[1777542264931,30.91,76063.55,0.0,-0.30068,0.00017,23.71053]
[1777542267065,30.91,76058.2,0.0,-0.30158,0.00017,23.74052]
[1777542269762,30.92,76058.58,0.0,-0.30152,0.00017,23.73885]
[1777542269967,30.92,76058.58,0.0,-0.30152,0.00017,23.73885]
[1777542270011,30.92,76058.58,0.0,-0.30152,0.00017,23.73885]
[1777542270102,30.92,76056.51,0.0,-0.30187,0.00017,23.75033]
[1777542270592,30.92,76056.51,0.0,-0.30187,0.00017,23.75033]
[1777542271182,30.92,76053.09,0.0,-0.30242,0.00017,23.76583]
[1777542276279,30.92,76054.8,0.0,-0.30214,0.00017,23.75671]
[1777542276308,30.92,76054.8,0.0,-0.30214,0.00017,23.75671]
[1777542276705,30.92,76054.93,0.0,-0.30213,0.00017,23.75614]
[1777542276802,30.92,76055.34,0.0,-0.30206,0.00017,23.75387]
[1777542278161,30.92,76055.34,0.0,-0.30206,0.00017,23.75387]
[1777542283430,30.92,76057.41,0.0,-0.30173,0.00017,23.74287]
[1777542286494,30.92,76061.51,0.0,-0.30105,0.00017,23.72017]
[1777542286865,30.92,76061.65,0.0,-0.30103,0.00017,23.71955]
[1777542286878,30.92,76061.65,0.0,-0.30103,0.00017,23.71955]
[1777542286910,30.92,76061.65,0.0,-0.30103,0.00017,23.71955]
[1777542286967,30.92,76061.91,0.0,-0.30099,0.00017,23.7181]
[1777542291757,30.92,76059.18,0.0,-0.30145,0.00017,23.73356]
[1777542294609,30.93,76058.9,0.0,-0.3015,0.00017,23.73528]
[1777542295150,30.93,76058.9,0.0,-0.3015,0.00017,23.73528]
[1777542297286,30.93,76049.07,0.0,-0.30313,0.00017,23.78975]
[1777542298907,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542298935,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299238,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299282,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299293,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299335,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299346,30.93,76044.58,0.0,-0.30388,0.00017,23.81453]
[1777542299391,30.93,76035.55,0.0,-0.30538,0.00017,23.86396]
[1777542301190,30.93,76035.55,0.0,-0.30538,0.00017,23.86396]
[1777542301221,30.93,76035.55,0.0,-0.30538,0.00017,23.86396]
[1777542301322,30.93,76032.87,0.0,-0.30583,0.00017,23.8785]
[1777542302083,30.93,76032.87,0.0,-0.30583,0.00017,23.8785]
[1777542302122,30.93,76032.87,0.0,-0.30583,0.00017,23.8785]
[1777542302154,30.93,76032.87,0.0,-0.30583,0.00017,23.8785]
[1777542302916,30.93,76034.36,0.0,-0.30558,0.00017,23.87035]
[1777542303194,30.93,76034.36,0.0,-0.30558,0.00017,23.87035]
[1777542303530,30.93,76034.36,0.0,-0.30558,0.00017,23.87035]
[1777542303550,30.93,76034.36,0.0,-0.30558,0.00017,23.87035]
[1777542303391,30.93,76037.7,0.0,-0.30502,0.00017,23.85208]
[1777542305284,30.93,76043.97,0.0,-0.30398,0.00017,23.81771]
[1777542305360,30.93,76043.97,0.0,-0.30398,0.00017,23.81771]
[1777542305407,30.93,76043.97,0.0,-0.30398,0.00017,23.81771]
[1777542305504,30.93,76046.15,0.0,-0.30361,0.00017,23.80573]
[1777542307252,30.93,76048.18,0.0,-0.30328,0.00017,23.79456]
[1777542308860,30.93,76050.81,0.0,-0.30284,0.00017,23.7801]
[1777542310128,30.93,76051.48,0.0,-0.30273,0.00017,23.77644]
[1777542310138,30.93,76051.48,0.0,-0.30273,0.00017,23.77644]
[1777542310208,30.93,76051.48,0.0,-0.30273,0.00017,23.77644]
[1777542310458,30.93,76052.6,0.0,-0.30255,0.00017,23.77034]
[1777542315933,30.92,76050.45,0.0,-0.30287,0.00017,23.78102]
[1777542319739,30.92,76049.56,0.0,-0.30299,0.00017,23.78501]
[1777542319769,30.92,76049.56,0.0,-0.30299,0.00017,23.78501]
[1777542320774,30.92,76049.56,0.0,-0.30299,0.00017,23.78501]
[1777542321480,30.92,76049.56,0.0,-0.30299,0.00017,23.78501]
[1777542321554,30.91,76047.92,0.0,-0.30326,0.00017,23.79384]
[1777542323502,30.91,76035.56,0.0,-0.30531,0.00017,23.86164]
[1777542323908,30.91,76035.56,0.0,-0.30531,0.00017,23.86164]
[1777542324571,30.91,76030.51,0.0,-0.30615,0.00017,23.88912]
[1777542325588,30.91,76030.51,0.0,-0.30615,0.00017,23.88912]
[1777542326492,30.91,76027.08,0.0,-0.30673,0.00017,23.9077]
[1777542328696,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542328762,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542328774,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542328795,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542329028,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542330373,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542330403,30.91,76026.58,0.0,-0.30681,0.00017,23.91036]
[1777542335721,30.91,76028.75,0.0,-0.30642,0.00017,23.89498]
[1777542337721,30.91,76026.67,0.0,-0.30677,0.00017,23.90628]
[1777542337823,30.91,76026.67,0.0,-0.30677,0.00017,23.90628]
[1777542338091,30.91,76025.99,0.0,-0.30688,0.00017,23.90997]
[1777542339723,30.91,76025.07,0.0,-0.30704,0.00017,23.91496]
[1777542341774,30.91,76024.17,0.0,-0.30719,0.00017,23.91984]
[1777542341785,30.91,76024.17,0.0,-0.30719,0.00017,23.91984]
[1777542342120,30.91,76024.17,0.0,-0.30719,0.00017,23.91984]
[1777542345816,30.91,76022.03,0.0,-0.30755,0.00017,23.93142]
[1777542350835,30.91,76020.26,0.0,-0.30784,0.00017,23.94097]
[1777542357320,30.91,76018.76,0.0,-0.30809,0.00017,23.94905]
[1777542358487,30.91,76018.57,0.0,-0.30812,0.00017,23.95006]
[1777542358601,30.91,76018.43,0.0,-0.30815,0.00017,23.95081]
[1777542364275,30.91,76016.43,0.0,-0.30848,0.00017,23.96148]
[1777542365724,30.91,76018.43,0.0,-0.30814,0.00017,23.95069]
[1777542365971,30.91,76018.43,0.0,-0.30814,0.00017,23.95069]
[1777542366103,30.91,76018.43,0.0,-0.30814,0.00017,23.95069]
[1777542366287,30.91,76019.31,0.0,-0.308,0.00017,23.94593]
[1777542367609,30.91,76019.31,0.0,-0.308,0.00017,23.94593]
[1777542367628,30.91,76019.31,0.0,-0.308,0.00017,23.94593]
[1777542367746,30.91,76022.21,0.0,-0.30751,0.00017,23.93026]
[1777542367812,30.91,76022.21,0.0,-0.30751,0.00017,23.93026]
[1777542367856,30.91,76022.21,0.0,-0.30751,0.00017,23.93026]
[1777542368134,30.91,76022.21,0.0,-0.30751,0.00017,23.93026]
[1777542370316,30.91,76031.05,0.0,-0.30603,0.00017,23.88231]
[1777542372314,30.91,76030.99,0.0,-0.30605,0.00017,23.88265]
[1777542372351,30.91,76030.99,0.0,-0.30605,0.00017,23.88265]
[1777542372416,30.91,76035.49,0.0,-0.3053,0.00017,23.85816]
[1777542373006,30.91,76035.49,0.0,-0.3053,0.00017,23.85816]
[1777542373020,30.91,76035.49,0.0,-0.3053,0.00017,23.85816]
[1777542373342,30.91,76035.49,0.0,-0.3053,0.00017,23.8582]
[1777542374183,30.91,76035.49,0.0,-0.3053,0.00017,23.8582]
[1777542374207,30.91,76035.49,0.0,-0.3053,0.00017,23.8582]
[1777542374450,30.91,76037.52,0.0,-0.30496,0.00017,23.84715]
[1777542374785,30.91,76037.52,0.0,-0.30496,0.00017,23.84715]
[1777542374811,30.91,76037.52,0.0,-0.30496,0.00017,23.84715]
[1777542375470,30.91,76037.52,0.0,-0.30496,0.00017,23.84715]
[1777542375484,30.91,76037.52,0.0,-0.30496,0.00017,23.84715]
[1777542377245,30.91,76037.02,0.0,-0.30505,0.00017,23.84997]
[1777542377270,30.91,76037.02,0.0,-0.30505,0.00017,23.84997]
[1777542377365,30.91,76037.28,0.0,-0.305,0.00017,23.84859]
[1777542382399,30.91,76033.87,0.0,-0.30558,0.00017,23.86737]
[1777542387434,30.92,76032.48,0.0,-0.30581,0.00017,23.87501]
[1777542392469,30.92,76032.89,0.0,-0.30572,0.00017,23.86933]
[1777542397506,30.92,76033.03,0.0,-0.3057,0.00017,23.86866]
[1777542398411,30.92,76033.03,0.0,-0.3057,0.00017,23.86866]
[1777542398440,30.92,76033.03,0.0,-0.3057,0.00017,23.86866]
[1777542398513,30.92,76038.16,0.0,-0.30485,0.00017,23.8407]
[1777542402759,30.92,76039.71,0.0,-0.3046,0.00017,23.8324]
[1777542402790,30.92,76039.71,0.0,-0.3046,0.00017,23.8324]
[1777542403547,30.92,76039.86,0.0,-0.30457,0.00017,23.83163]
[1777542408582,30.92,76039.77,0.0,-0.3046,0.00017,23.83234]
[1777542413617,30.92,76040.15,0.0,-0.30454,0.00017,23.83047]
[1777542418652,30.92,76040.13,0.0,-0.30455,0.00017,23.83079]
[1777542421519,30.92,76039.94,0.0,-0.30458,0.00017,23.83191]
[1777542421537,30.92,76039.94,0.0,-0.30458,0.00017,23.83191]
[1777542421542,30.92,76039.94,0.0,-0.30458,0.00017,23.83191]
[1777542421627,30.92,76039.94,0.0,-0.30458,0.00017,23.83191]
[1777542421673,30.92,76040.37,0.0,-0.30451,0.00017,23.8296]
[1777542426708,30.92,76044.78,0.0,-0.30376,0.00017,23.8046]
[1777542431744,30.91,76043.91,0.0,-0.30387,0.00017,23.80833]
[1777542436980,30.91,76043.47,0.0,-0.30392,0.00017,23.8099]
[1777542442015,30.91,76042.9,0.0,-0.30402,0.00017,23.81338]
[1777542443895,30.91,76042.84,0.0,-0.30404,0.00017,23.81377]
[1777542444187,30.91,76042.84,0.0,-0.30404,0.00017,23.81377]
[1777542444246,30.91,76042.84,0.0,-0.30404,0.00017,23.81377]
[1777542444556,30.91,76051.05,0.0,-0.30267,0.00017,23.7684]
[1777542445130,30.91,76051.05,0.0,-0.30267,0.00017,23.7684]
[1777542445163,30.91,76051.05,0.0,-0.30267,0.00017,23.7684]
[1777542445265,30.91,76055.95,0.0,-0.30186,0.00017,23.74129]
[1777542446913,30.91,76055.95,0.0,-0.30185,0.00017,23.74111]
[1777542446943,30.91,76059.12,0.0,-0.30132,0.00017,23.72337]
[1777542448860,30.91,76059.6,0.0,-0.30124,0.00017,23.72056]
[1777542448951,30.91,76054.06,0.0,-0.30215,0.00017,23.75116]
[1777542454625,30.9,76057.93,0.0,-0.30146,0.00017,23.72522]
[1777542459940,30.9,76061.91,0.0,-0.30078,0.00017,23.70236]
[1777542465983,30.89,76062.3,0.0,-0.3007,0.00017,23.69932]
[1777542471018,30.89,76063.14,0.0,-0.30054,0.00017,23.6939]
[1777542476056,30.89,76062.76,0.0,-0.30058,0.00017,23.69534]
[1777542481091,30.88,76060.75,0.0,-0.3009,0.00017,23.70593]
[1777542486126,30.88,76057.62,0.0,-0.3014,0.00017,23.72271]
[1777542491161,30.88,76060.92,0.0,-0.30083,0.00017,23.70371]
[1777542493421,30.88,76062.27,0.0,-0.3006,0.00017,23.69607]
[1777542493430,30.88,76062.27,0.0,-0.3006,0.00017,23.69607]
[1777542493532,30.87,76063.09,0.0,-0.30046,0.00017,23.6913]
[1777542495397,30.87,76063.09,0.0,-0.30046,0.00017,23.6913]
[1777542495895,30.87,76066.01,0.0,-0.29998,0.00017,23.6748]
[1777542496196,30.87,76066.01,0.0,-0.29998,0.00017,23.6748]
[1777542501232,30.87,76064.44,0.0,-0.30022,0.00017,23.68318]
[1777542506745,30.87,76063.64,0.0,-0.30035,0.00017,23.68729]
[1777542511125,30.87,76070.3,0.0,-0.29924,0.00017,23.64966]
[1777542511194,30.87,76070.3,0.0,-0.29924,0.00017,23.64966]
[1777542511247,30.87,76070.3,0.0,-0.29924,0.00017,23.64966]
[1777542511262,30.87,76070.3,0.0,-0.29924,0.00017,23.64966]
[1777542511418,30.87,76075.22,0.0,-0.2984,0.00017,23.6184]
[1777542512107,30.87,76075.22,0.0,-0.2984,0.00017,23.6184]
[1777542512403,30.87,76075.22,0.0,-0.2984,0.00017,23.6184]
[1777542512421,30.87,76086.74,0.0,-0.2965,0.00016,23.55318]
[1777542515452,30.87,76093.38,0.0,-0.29541,0.00016,23.51532]
[1777542516237,30.87,76093.38,0.0,-0.29541,0.00016,23.51532]
[1777542522170,30.87,76101.07,0.0,-0.29415,0.00016,23.47142]
[1777542522382,30.87,76100.56,0.0,-0.29423,0.00016,23.47437]
[1777542523626,30.87,76100.56,0.0,-0.29423,0.00016,23.47437]
[1777542528933,30.87,76107.33,0.0,-0.29313,0.00016,23.43566]
[1777542530163,30.87,76107.33,0.0,-0.29313,0.00016,23.43566]
[1777542530294,30.87,76107.33,0.0,-0.29313,0.00016,23.43566]
[1777542530721,30.87,76107.33,0.0,-0.29313,0.00016,23.43566]
[1777542530438,30.87,76123.49,0.0,-0.29049,0.00016,23.34218]
[1777542530910,30.87,76123.49,0.0,-0.29049,0.00016,23.34218]
[1777542536680,30.87,76123.88,0.0,-0.29044,0.00016,23.3403]
[1777542539091,30.87,76124.88,0.0,-0.29028,0.00016,23.33473]
[1777542543401,30.87,76127.48,0.0,-0.28987,0.00016,23.31994]
[1777542548565,30.88,76130.5,0.0,-0.2894,0.00016,23.30298]
[1777542552791,30.88,76129.4,0.0,-0.28958,0.00016,23.30972]
[1777542553601,30.88,76130.23,0.0,-0.28945,0.00016,23.30506]
[1777542556307,30.88,76127.59,0.0,-0.28989,0.00016,23.32073]
[1777542556396,30.88,76127.59,0.0,-0.28989,0.00016,23.32073]
[1777542556620,30.88,76127.28,0.0,-0.28994,0.00016,23.32253]
[1777542556844,30.88,76127.28,0.0,-0.28994,0.00016,23.32253]
[1777542557713,30.88,76127.28,0.0,-0.28994,0.00016,23.32253]
[1777542557725,30.88,76127.28,0.0,-0.28994,0.00016,23.32253]
[1777542557793,30.88,76118.21,0.0,-0.29142,0.00016,23.37538]
[1777542558766,30.88,76118.21,0.0,-0.29142,0.00016,23.37538]
[1777542558870,30.88,76118.21,0.0,-0.29142,0.00016,23.37541]
[1777542561505,30.88,76115.55,0.0,-0.29186,0.00016,23.39087]
[1777542561622,30.88,76115.55,0.0,-0.29186,0.00016,23.39087]
[1777542562816,30.88,76114.63,0.0,-0.29201,0.00016,23.39621]
[1777542562852,30.88,76114.46,0.0,-0.29204,0.00016,23.39721]
[1777542568704,30.88,76116.97,0.0,-0.29163,0.00016,23.38288]
[1777542570681,30.88,76117.35,0.0,-0.29157,0.00016,23.38072]
[1777542571023,30.88,76115.35,0.0,-0.2919,0.00016,23.39234]
[1777542576760,30.88,76115.6,0.0,-0.29184,0.00016,23.38751]
[1777542581795,30.88,76116.51,0.0,-0.2917,0.00016,23.38243]
[1777542586155,30.88,76115.86,0.0,-0.29181,0.00016,23.38632]
[1777542587271,30.89,76115.65,0.0,-0.29184,0.00016,23.38757]
[1777542593558,30.89,76115.78,0.0,-0.29183,0.00016,23.38695]
[1777542598914,30.89,76114.65,0.0,-0.29201,0.00016,23.39364]
[1777542603952,30.89,76111.43,0.0,-0.29254,0.00016,23.41225]
[1777542608987,30.89,76113.02,0.0,-0.29228,0.00016,23.40309]
[1777542612098,30.89,76116.22,0.0,-0.29176,0.00016,23.38459]
[1777542612172,30.89,76116.45,0.0,-0.29172,0.00016,23.38327]
[1777542613310,30.89,76116.45,0.0,-0.29172,0.00016,23.38327]
[1777542613367,30.89,76116.59,0.0,-0.2917,0.00016,23.38248]
[1777542616745,30.89,76116.78,0.0,-0.29167,0.00016,23.38142]
[1777542616846,30.89,76116.78,0.0,-0.29167,0.00016,23.38143]
[1777542616955,30.89,76116.78,0.0,-0.29167,0.00016,23.38143]
[1777542617006,30.89,76116.78,0.0,-0.29167,0.00016,23.38143]
[1777542617227,30.89,76116.78,0.0,-0.29167,0.00016,23.38143]
[1777542617256,30.89,76116.78,0.0,-0.29167,0.00016,23.38143]
[1777542617287,30.89,76121.1,0.0,-0.29097,0.00016,23.3564]
[1777542618179,30.89,76121.1,0.0,-0.29097,0.00016,23.3564]
[1777542618203,30.89,76121.1,0.0,-0.29097,0.00016,23.3564]
[1777542619804,30.89,76128.17,0.0,-0.28981,0.00016,23.31521]
[1777542619871,30.89,76125.1,0.0,-0.29031,0.00016,23.33306]
[1777542621547,30.89,76125.1,0.0,-0.29031,0.00016,23.33306]
[1777542621574,30.89,76125.1,0.0,-0.29031,0.00016,23.33306]
[1777542625528,30.89,76124.45,0.0,-0.29042,0.00016,23.33679]
[1777542625546,30.89,76124.45,0.0,-0.29042,0.00016,23.33679]
[1777542626878,30.89,76121.72,0.0,-0.29086,0.00016,23.35261]
[1777542626910,30.89,76119.35,0.0,-0.29125,0.00016,23.36637]
[1777542627122,30.89,76119.35,0.0,-0.29125,0.00016,23.36637]
[1777542627427,30.89,76119.35,0.0,-0.29125,0.00016,23.36637]
[1777542629329,30.89,76120.1,0.0,-0.29112,0.00016,23.36205]
[1777542629921,30.89,76127.6,0.0,-0.2899,0.00016,23.31846]
[1777542630146,30.89,76127.6,0.0,-0.2899,0.00016,23.31846]
[1777542630156,30.89,76127.6,0.0,-0.2899,0.00016,23.31846]
[1777542630158,30.89,76127.6,0.0,-0.2899,0.00016,23.31846]
[1777542630465,30.89,76127.89,0.0,-0.28986,0.00016,23.31681]
[1777542631472,30.89,76127.89,0.0,-0.28986,0.00016,23.31681]
[1777542631934,30.89,76128.65,0.0,-0.28972,0.00016,23.3089]
[1777542633997,30.89,76134.39,0.0,-0.28878,0.00016,23.27543]
[1777542636267,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636304,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636320,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636809,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636823,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636907,30.89,76134.6,0.0,-0.28876,0.00016,23.27451]
[1777542636945,30.89,76134.46,0.0,-0.28878,0.00016,23.27544]
[1777542638433,30.89,76134.46,0.0,-0.28878,0.00016,23.27544]
[1777542638463,30.89,76134.46,0.0,-0.28878,0.00016,23.27544]
[1777542640046,30.89,76134.74,0.0,-0.28874,0.00016,23.27401]
[1777542641537,30.89,76134.64,0.0,-0.28876,0.00016,23.2747]
[1777542641575,30.89,76134.64,0.0,-0.28876,0.00016,23.2747]
[1777542641589,30.89,76134.64,0.0,-0.28876,0.00016,23.2747]
[1777542642392,30.89,76136.71,0.0,-0.28843,0.00016,23.26269]
[1777542642422,30.89,76136.71,0.0,-0.28843,0.00016,23.26269]
[1777542643006,30.89,76141.6,0.0,-0.28764,0.00016,23.23409]
[1777542643033,30.89,76141.6,0.0,-0.28764,0.00016,23.23409]
[1777542644176,30.89,76140.86,0.0,-0.28776,0.00016,23.23856]
[1777542644200,30.89,76140.86,0.0,-0.28776,0.00016,23.23856]
[1777542646135,30.89,76144.04,0.0,-0.28726,0.00016,23.22017]
[1777542646252,30.89,76143.25,0.0,-0.28739,0.00016,23.22499]
[1777542651286,30.9,76137.57,0.0,-0.28833,0.00016,23.25917]
[1777542656254,30.9,76134.76,0.0,-0.2888,0.00016,23.27618]
[1777542656334,30.9,76136.18,0.0,-0.28857,0.00016,23.26799]
[1777542661349,30.9,76135.15,0.0,-0.28876,0.00016,23.27462]
[1777542663722,30.9,76125.62,0.0,-0.29031,0.00016,23.33032]
[1777542671681,30.91,76131.93,0.0,-0.2893,0.00016,23.29403]
[1777542677323,30.91,76128.71,0.0,-0.28983,0.00016,23.31309]
[1777542678296,30.91,76129.21,0.0,-0.28975,0.00016,23.3102]
[1777542678303,30.91,76129.21,0.0,-0.28975,0.00016,23.3102]
[1777542678331,30.91,76129.21,0.0,-0.28975,0.00016,23.3102]
[1777542678546,30.91,76129.21,0.0,-0.28975,0.00016,23.3102]
[1777542678569,30.91,76129.21,0.0,-0.28975,0.00016,23.3102]
[1777542678638,30.91,76128.81,0.0,-0.28981,0.00016,23.31256]
[1777542680559,30.91,76128.81,0.0,-0.28981,0.00016,23.31259]
[1777542680574,30.91,76128.81,0.0,-0.28981,0.00016,23.31259]
[1777542683612,30.91,76127.32,0.0,-0.29005,0.00016,23.32131]
[1777542684421,30.91,76127.26,0.0,-0.29007,0.00016,23.32167]
[1777542686664,30.91,76126.77,0.0,-0.29015,0.00016,23.32456]
[1777542686681,30.91,76126.77,0.0,-0.29015,0.00016,23.32456]
[1777542692275,30.91,76124.76,0.0,-0.29045,0.00016,23.33277]
[1777542697608,30.91,76126.8,0.0,-0.29012,0.00016,23.32101]
[1777542702643,30.91,76126.17,0.0,-0.29023,0.00016,23.3248]
[1777542707679,30.91,76127.93,0.0,-0.28995,0.00016,23.31468]
[1777542710105,30.91,76126.83,0.0,-0.29013,0.00016,23.32112]
[1777542710159,30.91,76126.83,0.0,-0.29013,0.00016,23.32112]
[1777542711513,30.91,76126.67,0.0,-0.29016,0.00016,23.32214]
[1777542711551,30.91,76126.67,0.0,-0.29016,0.00016,23.32214]
[1777542713049,30.91,76132.02,0.0,-0.28929,0.00016,23.29104]
[1777542713070,30.91,76132.02,0.0,-0.28929,0.00016,23.29104]
[1777542718759,30.91,76129.04,0.0,-0.28978,0.00016,23.30868]
[1777542722752,30.91,76127.8,0.0,-0.28998,0.00016,23.31597]
[1777542722772,30.91,76127.8,0.0,-0.28998,0.00016,23.31597]
[1777542723167,30.91,76132.43,0.0,-0.28923,0.00016,23.28901]
[1777542723796,30.91,76132.43,0.0,-0.28923,0.00016,23.28906]
[1777542728831,30.91,76134.64,0.0,-0.28888,0.00016,23.27646]
[1777542733866,30.92,76135.56,0.0,-0.28874,0.00016,23.27137]
[1777542737327,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737423,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737433,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737479,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737544,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737699,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737732,30.92,76136.02,0.0,-0.28867,0.00016,23.26888]
[1777542737893,30.92,76135.57,0.0,-0.28875,0.00016,23.2716]
[1777542738828,30.92,76135.57,0.0,-0.28875,0.00016,23.2716]
[1777542738851,30.92,76135.57,0.0,-0.28875,0.00016,23.2716]
[1777542738901,30.92,76125.27,0.0,-0.29042,0.00016,23.33167]
[1777542739909,30.92,76115.7,0.0,-0.29198,0.00016,23.38709]
[1777542741153,30.92,76114.57,0.0,-0.29216,0.00016,23.39358]
[1777542741177,30.92,76114.57,0.0,-0.29216,0.00016,23.39358]
[1777542743735,30.92,76118.14,0.0,-0.29158,0.00016,23.37292]
[1777542743750,30.92,76118.14,0.0,-0.29158,0.00016,23.37292]
[1777542745284,30.92,76118.04,0.0,-0.2916,0.00016,23.3735]
[1777542745310,30.92,76118.04,0.0,-0.2916,0.00016,23.3735]
[1777542745451,30.92,76118.04,0.0,-0.2916,0.00016,23.3735]
[1777542745950,30.92,76118.23,0.0,-0.29156,0.00016,23.3724]
[1777542750985,30.92,76115.47,0.0,-0.29201,0.00016,23.38835]
[1777542752557,30.92,76115.52,0.0,-0.29198,0.00016,23.38449]
[1777542752586,30.92,76115.52,0.0,-0.29198,0.00016,23.38449]
[1777542752637,30.92,76115.52,0.0,-0.29198,0.00016,23.38449]
[1777542752732,30.92,76115.52,0.0,-0.29198,0.00016,23.38449]
[1777542752757,30.92,76115.52,0.0,-0.29198,0.00016,23.38449]
[1777542753000,30.92,76116.49,0.0,-0.29183,0.00016,23.3789]
[1777542753183,30.92,76116.49,0.0,-0.29183,0.00016,23.3789]
[1777542753210,30.92,76116.49,0.0,-0.29183,0.00016,23.3789]
[1777542753529,30.92,76116.49,0.0,-0.29183,0.00016,23.3789]
[1777542753583,30.92,76116.49,0.0,-0.29183,0.00016,23.3789]
[1777542754009,30.92,76122.61,0.0,-0.29083,0.00016,23.34347]
[1777542756159,30.92,76124.38,0.0,-0.29054,0.00016,23.33322]
[1777542756174,30.92,76124.38,0.0,-0.29054,0.00016,23.33322]
[1777542758370,30.92,76128.22,0.0,-0.28992,0.00016,23.31094]
[1777542759640,30.92,76128.45,0.0,-0.28988,0.00016,23.30963]
[1777542760045,30.92,76128.43,0.0,-0.28989,0.00016,23.30979]
[1777542765085,30.92,76128.05,0.0,-0.28995,0.00016,23.31215]
[1777542769793,30.92,76127.17,0.0,-0.2901,0.00016,23.31739]
[1777542769800,30.92,76127.17,0.0,-0.2901,0.00016,23.31739]
[1777542769887,30.92,76127.17,0.0,-0.2901,0.00016,23.31739]
[1777542769984,30.92,76124.97,0.0,-0.29046,0.00016,23.33023]
[1777542771806,30.92,76124.97,0.0,-0.29046,0.00016,23.33023]
[1777542773282,30.92,76124.27,0.0,-0.29057,0.00016,23.33432]
[1777542773848,30.92,76124.27,0.0,-0.29057,0.00016,23.33432]
[1777542773904,30.92,76123.69,0.0,-0.29067,0.00016,23.33772]
[1777542777896,30.92,76122.82,0.0,-0.29081,0.00016,23.34281]
[1777542777942,30.92,76123.17,0.0,-0.29075,0.00016,23.34079]
[1777542780831,30.92,76123.22,0.0,-0.29075,0.00016,23.34051]
[1777542780973,30.92,76121.2,0.0,-0.29108,0.00016,23.35224]
[1777542781937,30.92,76121.2,0.0,-0.29108,0.00016,23.35224]
[1777542782008,30.92,76117.44,0.0,-0.29169,0.00016,23.37401]
[1777542786002,30.92,76110.38,0.0,-0.29284,0.00016,23.41466]
[1777542786967,30.92,76109.65,0.0,-0.29296,0.00016,23.41877]
[1777542788425,30.92,76109.65,0.0,-0.29296,0.00016,23.41877]
[1777542788475,30.92,76109.65,0.0,-0.29296,0.00016,23.41877]
[1777542794293,30.92,76105.27,0.0,-0.29366,0.00016,23.44356]
[1777542799582,30.92,76106.08,0.0,-0.29352,0.00016,23.43867]
[1777542801403,30.92,76105.34,0.0,-0.29364,0.00016,23.4428]
[1777542801763,30.92,76105.34,0.0,-0.29364,0.00016,23.4428]
[1777542801797,30.92,76105.13,0.0,-0.29367,0.00016,23.44394]
[1777542803088,30.91,76091.22,0.0,-0.29595,0.00016,23.52326]
[1777542805375,30.91,76087.01,0.0,-0.29663,0.00016,23.5469]
[1777542810412,30.91,76083.67,0.0,-0.29716,0.00016,23.56511]
[1777542815447,30.91,76086.2,0.0,-0.29671,0.00016,23.54647]
[1777542820483,30.9,76092.01,0.0,-0.29574,0.00016,23.51288]
[1777542825517,30.9,76092.24,0.0,-0.29569,0.00016,23.51117]
[1777542830552,30.9,76092.25,0.0,-0.29567,0.00016,23.5107]
[1777542833704,30.9,76092.65,0.0,-0.2956,0.00016,23.50826]
[1777542838721,30.9,76091.01,0.0,-0.29586,0.00016,23.51699]
[1777542843727,30.89,76090.65,0.0,-0.2959,0.00016,23.51853]
[1777542848756,30.89,76090.77,0.0,-0.29587,0.00016,23.51731]
[1777542853773,30.89,76090.92,0.0,-0.29583,0.00016,23.51591]
[1777542855498,30.89,76090.92,0.0,-0.29582,0.00016,23.51569]
[1777542860785,30.89,76091.53,0.0,-0.29571,0.00016,23.51178]
[1777542861344,30.88,76093.96,0.0,-0.29531,0.00016,23.49782]
[1777542863089,30.88,76095.23,0.0,-0.29509,0.00016,23.49037]
[1777542863102,30.88,76095.23,0.0,-0.29509,0.00016,23.49037]
[1777542868116,30.88,76103.04,0.0,-0.2938,0.00016,23.44523]
[1777542871289,30.88,76105.28,0.0,-0.29341,0.00016,23.42855]
[1777542873921,30.88,76105.56,0.0,-0.29336,0.00016,23.42688]
[1777542874043,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542874726,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542874839,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542875491,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542875933,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542875952,30.88,76103.65,0.0,-0.29367,0.00016,23.43773]
[1777542881174,30.88,76100.79,0.0,-0.29412,0.00016,23.45357]
[1777542881644,30.88,76100.79,0.0,-0.29412,0.00016,23.45357]
[1777542886952,30.87,76099.16,0.0,-0.29437,0.00016,23.46242]
[1777542887755,30.87,76099.16,0.0,-0.29437,0.00016,23.46242]
[1777542889451,30.87,76102.37,0.0,-0.29385,0.00016,23.444]
[1777542889462,30.87,76102.37,0.0,-0.29385,0.00016,23.444]
[1777542891472,30.87,76101.88,0.0,-0.29393,0.00016,23.44681]
[1777542891483,30.87,76101.88,0.0,-0.29393,0.00016,23.44681]
[1777542891486,30.87,76101.88,0.0,-0.29393,0.00016,23.44681]
[1777542893492,30.87,76102.14,0.0,-0.29389,0.00016,23.44531]
[1777542894001,30.87,76102.46,0.0,-0.29383,0.00016,23.44346]
[1777542899036,30.87,76101.81,0.0,-0.29394,0.00016,23.44713]
[1777542904071,30.87,76105.23,0.0,-0.29338,0.00016,23.42748]
[1777542905416,30.87,76102.93,0.0,-0.29375,0.00016,23.44068]
[1777542905620,30.87,76102.93,0.0,-0.29375,0.00016,23.44068]
[1777542906539,30.87,76101.26,0.0,-0.29403,0.00016,23.45024]
[1777542907093,30.87,76099.08,0.0,-0.29438,0.00016,23.46272]
[1777542912127,30.87,76098.19,0.0,-0.29453,0.00016,23.46773]
[1777542917167,30.87,76097.85,0.0,-0.29458,0.00016,23.46959]
[1777542922197,30.87,76095.37,0.0,-0.29498,0.00016,23.48366]
[1777542925477,30.87,76094.29,0.0,-0.29516,0.00016,23.48979]
[1777542925495,30.87,76092.1,0.0,-0.29552,0.00016,23.50223]
[1777542931326,30.87,76088.12,0.0,-0.29617,0.00016,23.52469]
[1777542936710,30.87,76082.84,0.0,-0.29701,0.00016,23.55082]
[1777542944351,30.87,76081.16,0.0,-0.29727,0.00016,23.55981]
[1777542949386,30.87,76078.42,0.0,-0.29772,0.00016,23.57502]
[1777542954421,30.86,76073.68,0.0,-0.29849,0.00017,23.60144]
[1777542956156,30.86,76082.1,0.0,-0.2971,0.00016,23.55375]
[1777542961344,30.86,76082.46,0.0,-0.29703,0.00016,23.55157]
[1777542966505,30.86,76086.41,0.0,-0.29638,0.00016,23.52899]
[1777542971539,30.86,76083.34,0.0,-0.29688,0.00016,23.54627]
[1777542976577,30.86,76089.77,0.0,-0.29582,0.00016,23.50955]
[1777542982176,30.86,76090.14,0.0,-0.29575,0.00016,23.50738]
[1777542989259,30.86,76092.24,0.0,-0.2954,0.00016,23.49525]
[1777542996136,30.86,76096.59,0.0,-0.29466,0.00016,23.46662]
[1777543001383,30.86,76098.86,0.0,-0.29429,0.00016,23.45351]
[1777543009806,30.86,76101.05,0.0,-0.29392,0.00016,23.44076]
[1777543014842,30.86,76102.7,0.0,-0.29365,0.00016,23.43117]
[1777543019857,30.86,76102.88,0.0,-0.29362,0.00016,23.43005]
[1777543020228,30.86,76100.8,0.0,-0.29396,0.00016,23.44194]
[1777543021250,30.86,76100.8,0.0,-0.29396,0.00016,23.44194]
[1777543021257,30.86,76100.8,0.0,-0.29396,0.00016,23.44194]
[1777543021280,30.86,76100.8,0.0,-0.29396,0.00016,23.44194]
[1777543021266,30.86,76095.4,0.0,-0.29484,0.00016,23.47285]
[1777543022283,30.86,76091.82,0.0,-0.29543,0.00016,23.49324]
[1777543023272,30.86,76091.82,0.0,-0.29543,0.00016,23.49324]
[1777543024286,30.85,76092.33,0.0,-0.29534,0.00016,23.49017]
[1777543029313,30.85,76087.0,0.0,-0.29621,0.00016,23.52023]
[1777543034331,30.85,76085.28,0.0,-0.29648,0.00016,23.52946]
[1777543038671,30.85,76084.53,0.0,-0.29659,0.00016,23.5334]
[1777543038706,30.85,76084.53,0.0,-0.29659,0.00016,23.5334]
[1777543039512,30.85,76084.53,0.0,-0.29659,0.00016,23.5334]
[1777543040018,30.85,76084.57,0.0,-0.29658,0.00016,23.5331]
[1777543045053,30.85,76081.69,0.0,-0.29705,0.00016,23.54907]
[1777543050094,30.84,76081.11,0.0,-0.29713,0.00016,23.55188]
[1777543053682,30.84,76080.64,0.0,-0.29718,0.00017,23.55075]
[1777543054116,30.84,76080.5,0.0,-0.2972,0.00017,23.55147]
[1777543059152,30.84,76078.49,0.0,-0.29752,0.00017,23.56244]
[1777543064187,30.84,76083.16,0.0,-0.29674,0.00016,23.53563]
[1777543065493,30.84,76082.82,0.0,-0.2968,0.00016,23.5375]
[1777543065523,30.84,76082.82,0.0,-0.2968,0.00016,23.5375]
[1777543065832,30.84,76082.82,0.0,-0.2968,0.00016,23.5375]
[1777543065850,30.84,76082.82,0.0,-0.2968,0.00016,23.5375]
[1777543066201,30.84,76082.29,0.0,-0.29688,0.00016,23.54046]
[1777543071238,30.84,76086.75,0.0,-0.29614,0.00016,23.51499]
[1777543075269,30.84,76076.13,0.0,-0.2979,0.00017,23.57528]
[1777543080273,30.84,76073.03,0.0,-0.29842,0.00017,23.59321]
[1777543085287,30.84,76072.74,0.0,-0.29848,0.00017,23.59534]
[1777543090164,30.85,76073.68,0.0,-0.29834,0.00017,23.59055]
[1777543090371,30.85,76072.57,0.0,-0.29853,0.00017,23.59691]
[1777543095374,30.85,76073.22,0.0,-0.29844,0.00017,23.59375]
[1777543100379,30.85,76073.45,0.0,-0.29841,0.00017,23.59286]
[1777543105401,30.85,76074.57,0.0,-0.29824,0.00017,23.58701]
[1777543110406,30.85,76074.69,0.0,-0.2982,0.00017,23.58591]
[1777543115421,30.85,76075.07,0.0,-0.29811,0.00017,23.57981]
[1777543120437,30.85,76073.53,0.0,-0.29835,0.00017,23.58812]
[1777543125458,30.85,76079.19,0.0,-0.29741,0.00017,23.55579]
[1777543130470,30.84,76078.31,0.0,-0.29755,0.00017,23.56052]
[1777543135482,30.84,76077.66,0.0,-0.29765,0.00017,23.56395]
[1777543140526,30.84,76077.61,0.0,-0.29765,0.00017,23.56398]
[1777543145535,30.84,76077.26,0.0,-0.2977,0.00017,23.56572]
[1777543150543,30.84,76076.12,0.0,-0.29788,0.00017,23.57192]
[1777543155543,30.84,76072.19,0.0,-0.29852,0.00017,23.59379]
[1777543160572,30.84,76072.19,0.0,-0.29851,0.00017,23.59343]
[1777543161140,30.84,76072.19,0.0,-0.29851,0.00017,23.59343]
[1777543166146,30.83,76074.82,0.0,-0.29807,0.00017,23.5783]
[1777543167218,30.83,76074.92,0.0,-0.29805,0.00017,23.57767]
[1777543167231,30.83,76074.92,0.0,-0.29805,0.00017,23.57767]
[1777543170889,30.83,76074.07,0.0,-0.29819,0.00017,23.58224]
[1777543171294,30.83,76074.07,0.0,-0.29819,0.00017,23.58224]
[1777543171308,30.83,76074.07,0.0,-0.29819,0.00017,23.58224]
[1777543171409,30.83,76073.54,0.0,-0.29825,0.00017,23.58162]
[1777543174415,30.83,76069.52,0.0,-0.29892,0.00017,23.60434]
[1777543174433,30.83,76069.52,0.0,-0.29892,0.00017,23.60434]
[1777543175352,30.83,76069.1,0.0,-0.29899,0.00017,23.60681]
[1777543175448,30.83,76069.68,0.0,-0.2989,0.00017,23.60365]
[1777543180522,30.84,76070.79,0.0,-0.29873,0.00017,23.59784]
[1777543186046,30.84,76070.97,0.0,-0.29872,0.00017,23.5975]
[1777543191278,30.84,76068.53,0.0,-0.29913,0.00017,23.61165]
[1777543194086,30.84,76060.99,0.0,-0.30039,0.00017,23.65425]
[1777543194411,30.84,76060.41,0.0,-0.30049,0.00017,23.65767]
[1777543195647,30.84,76056.63,0.0,-0.30112,0.00017,23.67885]
[1777543196296,30.84,76055.47,0.0,-0.30131,0.00017,23.68537]
[1777543200751,30.85,76051.55,0.0,-0.30197,0.00017,23.70732]
[1777543200778,30.85,76051.55,0.0,-0.30197,0.00017,23.70732]
[1777543201153,30.85,76051.6,0.0,-0.30196,0.00017,23.70708]
[1777543201723,30.85,76051.6,0.0,-0.30196,0.00017,23.70708]
[1777543203770,30.85,76054.21,0.0,-0.30153,0.00017,23.69265]
[1777543203780,30.85,76054.21,0.0,-0.30153,0.00017,23.69265]
[1777543204172,30.85,76054.34,0.0,-0.30151,0.00017,23.69198]
[1777543209954,30.85,76052.78,0.0,-0.30178,0.00017,23.70097]
[1777543214305,30.85,76052.12,0.0,-0.30189,0.00017,23.7048]
[1777543217950,30.85,76051.5,0.0,-0.30201,0.00017,23.70855]
[1777543217968,30.85,76051.5,0.0,-0.30201,0.00017,23.70855]
[1777543219979,30.85,76051.56,0.0,-0.302,0.00017,23.70834]
[1777543219987,30.85,76051.56,0.0,-0.302,0.00017,23.70834]
[1777543220829,30.85,76051.67,0.0,-0.30198,0.00017,23.70779]
[1777543220841,30.85,76051.67,0.0,-0.30198,0.00017,23.70779]
[1777543220857,30.85,76051.67,0.0,-0.30198,0.00017,23.70779]
[1777543221296,30.85,76046.05,0.0,-0.30292,0.00017,23.73892]
[1777543224169,30.85,76040.74,0.0,-0.30381,0.00017,23.76841]
[1777543224811,30.85,76037.7,0.0,-0.30432,0.00017,23.78523]
[1777543224828,30.85,76037.7,0.0,-0.30432,0.00017,23.78523]
[1777543226091,30.85,76037.58,0.0,-0.30434,0.00017,23.78597]
[1777543226327,30.85,76036.93,0.0,-0.30445,0.00017,23.78964]
[1777543231351,30.86,76034.6,0.0,-0.30485,0.00017,23.8028]
[1777543231432,30.86,76033.42,0.0,-0.30503,0.00017,23.80591]
[1777543234229,30.86,76035.38,0.0,-0.30471,0.00017,23.79526]
[1777543234432,30.86,76035.38,0.0,-0.30471,0.00017,23.79526]
[1777543234382,30.86,76038.54,0.0,-0.30418,0.00017,23.77801]
[1777543239418,30.86,76035.6,0.0,-0.30469,0.00017,23.79484]
[1777543240343,30.86,76035.6,0.0,-0.30469,0.00017,23.79484]
[1777543240492,30.86,76034.97,0.0,-0.3048,0.00017,23.7984]
[1777543242345,30.86,76034.99,0.0,-0.3048,0.00017,23.7984]
[1777543242348,30.86,76034.99,0.0,-0.3048,0.00017,23.7984]
[1777543242368,30.86,76034.99,0.0,-0.3048,0.00017,23.7984]
[1777543242375,30.86,76034.99,0.0,-0.3048,0.00017,23.7984]
[1777543244383,30.86,76034.43,0.0,-0.3049,0.00017,23.80168]
[1777543244395,30.86,76034.43,0.0,-0.3049,0.00017,23.80168]
[1777543244424,30.86,76034.43,0.0,-0.3049,0.00017,23.80168]
[1777543244452,30.86,76034.18,0.0,-0.30495,0.00017,23.80316]
[1777543247430,30.87,76035.07,0.0,-0.30481,0.00017,23.7985]
[1777543252508,30.87,76036.17,0.0,-0.30464,0.00017,23.79315]
[1777543257544,30.87,76038.47,0.0,-0.30428,0.00017,23.78115]
[1777543258341,30.87,76038.47,0.0,-0.30428,0.00017,23.78115]
[1777543258388,30.87,76038.47,0.0,-0.30428,0.00017,23.78115]
[1777543258427,30.87,76038.47,0.0,-0.30428,0.00017,23.78115]
[1777543258768,30.87,76037.67,0.0,-0.30441,0.00017,23.78568]
[1777543258791,30.87,76037.67,0.0,-0.30441,0.00017,23.78568]
[1777543259289,30.87,76037.67,0.0,-0.30441,0.00017,23.78568]
[1777543259311,30.87,76037.67,0.0,-0.30441,0.00017,23.78568]
[1777543259556,30.87,76041.34,0.0,-0.3038,0.00017,23.76563]
[1777543260592,30.87,76046.24,0.0,-0.30299,0.00017,23.73876]
[1777543260611,30.87,76046.24,0.0,-0.30299,0.00017,23.73876]
[1777543260628,30.87,76046.24,0.0,-0.30299,0.00017,23.73876]
[1777543260665,30.87,76046.24,0.0,-0.30299,0.00017,23.73876]
[1777543266249,30.88,76047.61,0.0,-0.30278,0.00017,23.73174]
[1777543271343,30.88,76048.73,0.0,-0.30261,0.00017,23.72619]
[1777543272802,30.88,76048.73,0.0,-0.30262,0.00017,23.72656]
[1777543272809,30.88,76048.73,0.0,-0.30262,0.00017,23.72656]
[1777543272841,30.88,76048.73,0.0,-0.30262,0.00017,23.72656]
[1777543272903,30.88,76049.05,0.0,-0.30257,0.00017,23.72479]
[1777543278288,30.88,76049.06,0.0,-0.30258,0.00017,23.7252]
[1777543283628,30.89,76052.0,0.0,-0.30211,0.00017,23.70959]
[1777543283686,30.89,76052.0,0.0,-0.30211,0.00017,23.70959]
[1777543285072,30.89,76053.15,0.0,-0.30192,0.00017,23.70333]
[1777543285086,30.89,76053.15,0.0,-0.30192,0.00017,23.70333]
[1777543285119,30.89,76054.07,0.0,-0.30177,0.00017,23.69834]
[1777543287014,30.89,76053.56,0.0,-0.30187,0.00017,23.70141]
[1777543289055,30.89,76054.22,0.0,-0.30176,0.00017,23.69798]
[1777543289062,30.89,76054.22,0.0,-0.30176,0.00017,23.69798]
[1777543289072,30.89,76054.22,0.0,-0.30176,0.00017,23.69798]
[1777543290158,30.89,76054.85,0.0,-0.30166,0.00017,23.69448]
[1777543291081,30.89,76054.66,0.0,-0.3017,0.00017,23.69576]
[1777543291296,30.89,76053.13,0.0,-0.30193,0.00017,23.70071]
[1777543296326,30.9,76052.2,0.0,-0.3021,0.00017,23.70636]
[1777543299963,30.9,76045.62,0.0,-0.3032,0.00017,23.74292]
[1777543300585,30.9,76046.53,0.0,-0.30305,0.00017,23.73801]
[1777543305880,30.9,76044.62,0.0,-0.30337,0.00017,23.74882]
[1777543310916,30.9,76046.67,0.0,-0.30304,0.00017,23.73788]
[1777543314247,30.9,76052.16,0.0,-0.30214,0.00017,23.7077]
[1777543314518,30.9,76052.16,0.0,-0.30214,0.00017,23.7077]
[1777543314534,30.9,76052.96,0.0,-0.30201,0.00017,23.70342]
[1777543315402,30.9,76052.96,0.0,-0.30201,0.00017,23.70342]
[1777543315418,30.9,76052.96,0.0,-0.30201,0.00017,23.70342]
[1777543317415,30.9,76055.3,0.0,-0.30162,0.00017,23.69061]
[1777543317447,30.9,76055.3,0.0,-0.30162,0.00017,23.69061]
[1777543317515,30.9,76054.59,0.0,-0.30174,0.00017,23.69463]
[1777543323000,30.91,76055.1,0.0,-0.30167,0.00017,23.69222]
[1777543324279,30.91,76055.1,0.0,-0.30167,0.00017,23.69222]
[1777543324301,30.91,76055.1,0.0,-0.30167,0.00017,23.69222]
[1777543324922,30.91,76057.42,0.0,-0.30129,0.00017,23.67942]
[1777543325608,30.91,76057.42,0.0,-0.30129,0.00017,23.67942]
[1777543325620,30.91,76057.41,0.0,-0.3013,0.00017,23.67966]
[1777543328523,30.91,76063.63,0.0,-0.30027,0.00017,23.64512]
[1777543334079,30.91,76058.72,0.0,-0.30111,0.00017,23.67333]
[1777543339114,30.91,76057.63,0.0,-0.3013,0.00017,23.67993]
[1777543344134,30.92,76058.1,0.0,-0.30124,0.00017,23.67773]
[1777543349206,30.92,76058.64,0.0,-0.30116,0.00017,23.67538]
[1777543354222,30.92,76059.81,0.0,-0.30097,0.00017,23.66587]
[1777543359259,30.93,76060.33,0.0,-0.30089,0.00017,23.66353]
[1777543364298,30.93,76060.46,0.0,-0.30089,0.00017,23.66324]
[1777543370338,30.93,76059.61,0.0,-0.30105,0.00017,23.66869]
[1777543375372,30.93,76060.52,0.0,-0.30091,0.00017,23.66408]
[1777543380409,30.94,76058.9,0.0,-0.30119,0.00017,23.67359]
[1777543385443,30.94,76059.41,0.0,-0.30112,0.00017,23.67124]
[1777543390607,30.94,76062.75,0.0,-0.30058,0.00017,23.65322]
[1777543392457,30.94,76062.74,0.0,-0.30059,0.00017,23.65352]
[1777543392639,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393273,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393337,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393358,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393362,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393563,30.94,76062.86,0.0,-0.30057,0.00017,23.65296]
[1777543393662,30.94,76063.36,0.0,-0.3005,0.00017,23.6503]
[1777543395529,30.94,76063.36,0.0,-0.3005,0.00017,23.65042]
[1777543395566,30.94,76063.36,0.0,-0.3005,0.00017,23.65042]
[1777543396489,30.94,76065.31,0.0,-0.30018,0.00017,23.63967]
[1777543396516,30.94,76065.31,0.0,-0.30018,0.00017,23.63967]
[1777543396591,30.95,76066.17,0.0,-0.30004,0.00017,23.63501]
[1777543398386,30.95,76066.17,0.0,-0.30004,0.00017,23.63514]
[1777543398398,30.95,76066.17,0.0,-0.30004,0.00017,23.63514]
[1777543398471,30.95,76066.17,0.0,-0.30004,0.00017,23.63514]
[1777543398549,30.95,76066.17,0.0,-0.30004,0.00017,23.63514]
[1777543398703,30.95,76071.03,0.0,-0.29925,0.00017,23.60811]
[1777543402469,30.95,76078.16,0.0,-0.29809,0.00016,23.56865]
[1777543402478,30.95,76078.16,0.0,-0.29809,0.00016,23.56865]
[1777543402491,30.95,76078.16,0.0,-0.29809,0.00016,23.56865]
[1777543402589,30.95,76078.16,0.0,-0.29809,0.00016,23.56865]
[1777543405915,30.95,76081.19,0.0,-0.2976,0.00016,23.55192]
[1777543405946,30.95,76081.19,0.0,-0.2976,0.00016,23.55192]
[1777543405960,30.95,76081.19,0.0,-0.2976,0.00016,23.55192]
[1777543411597,30.95,76082.71,0.0,-0.29734,0.00016,23.54302]
[1777543416670,30.95,76086.18,0.0,-0.29674,0.00016,23.51973]
[1777543422710,30.95,76091.14,0.0,-0.29592,0.00016,23.49147]
[1777543427746,30.95,76097.33,0.0,-0.29491,0.00016,23.45624]
[1777543430810,30.95,76098.59,0.0,-0.2947,0.00016,23.4491]
[1777543430850,30.95,76098.59,0.0,-0.2947,0.00016,23.4491]
[1777543430969,30.95,76098.59,0.0,-0.2947,0.00016,23.4491]
[1777543431036,30.95,76098.66,0.0,-0.29469,0.00016,23.4487]
[1777543436809,30.95,76098.25,0.0,-0.29476,0.00016,23.45129]
[1777543441844,30.95,76092.53,0.0,-0.29571,0.00016,23.48412]
[1777543446880,30.95,76087.21,0.0,-0.29659,0.00016,23.5145]
[1777543451915,30.95,76085.5,0.0,-0.29688,0.00016,23.5244]
[1777543457295,30.95,76087.09,0.0,-0.29662,0.00016,23.51562]
[1777543464509,30.96,76085.87,0.0,-0.29683,0.00016,23.52294]
[1777543471467,30.96,76083.83,0.0,-0.29718,0.00016,23.53497]
[1777543477270,30.96,76076.87,0.0,-0.29832,0.00016,23.57113]
[1777543483136,30.96,76077.62,0.0,-0.29821,0.00016,23.56736]
[1777543488171,30.96,76081.39,0.0,-0.2976,0.00016,23.54647]
[1777543493204,30.97,76080.08,0.0,-0.29783,0.00016,23.5543]
[1777543498492,30.97,76079.04,0.0,-0.29801,0.00016,23.5606]
[1777543500479,30.97,76074.36,0.0,-0.29879,0.00016,23.58703]
[1777543500544,30.97,76074.36,0.0,-0.29879,0.00016,23.58703]
[1777543500560,30.97,76074.36,0.0,-0.29879,0.00016,23.58703]
[1777543500774,30.97,76074.32,0.0,-0.29879,0.00016,23.58732]
[1777543501867,30.97,76072.36,0.0,-0.29912,0.00016,23.59836]
[1777543501870,30.97,76072.36,0.0,-0.29912,0.00016,23.59836]
[1777543502268,30.97,76072.36,0.0,-0.29912,0.00016,23.59836]
[1777543503932,30.97,76070.63,0.0,-0.29941,0.00017,23.6081]
[1777543503956,30.97,76070.63,0.0,-0.29941,0.00017,23.6081]
[1777543511852,30.97,76073.24,0.0,-0.29899,0.00016,23.59385]
[1777543517373,30.97,76074.66,0.0,-0.29876,0.00016,23.58629]
[1777543522410,30.98,76075.47,0.0,-0.29864,0.00016,23.58211]
[1777543527444,30.98,76075.81,0.0,-0.29859,0.00016,23.58059]
[1777543532479,30.98,76075.9,0.0,-0.29857,0.00016,23.5769]
[1777543533230,30.98,76075.9,0.0,-0.29857,0.00016,23.5769]
[1777543538521,30.98,76079.39,0.0,-0.29801,0.00016,23.55781]
[1777543540431,30.98,76079.66,0.0,-0.29797,0.00016,23.55639]
[1777543542521,30.98,76079.58,0.0,-0.29798,0.00016,23.55702]
[1777543542555,30.98,76079.58,0.0,-0.29798,0.00016,23.55702]
[1777543544518,30.99,76080.06,0.0,-0.29791,0.00016,23.5545]
[1777543544565,30.99,76079.78,0.0,-0.29796,0.00016,23.55617]
[1777543549599,30.99,76077.19,0.0,-0.2984,0.00016,23.57115]
[1777543552714,30.99,76077.14,0.0,-0.29841,0.00016,23.57166]
[1777543552839,30.99,76077.14,0.0,-0.29841,0.00016,23.57166]
[1777543552882,30.99,76077.14,0.0,-0.29841,0.00016,23.57166]
[1777543552815,30.99,76079.17,0.0,-0.29808,0.00016,23.56034]
[1777543556747,30.99,76083.92,0.0,-0.2973,0.00016,23.5338]
[1777543556828,30.99,76075.54,0.0,-0.29869,0.00016,23.58108]
[1777543556944,30.99,76075.54,0.0,-0.29869,0.00016,23.58108]
[1777543558331,30.99,76075.54,0.0,-0.29869,0.00016,23.58108]
[1777543558725,30.99,76075.54,0.0,-0.29869,0.00016,23.58108]
[1777543558733,30.99,76075.54,0.0,-0.29869,0.00016,23.58108]
[1777543558796,30.99,76070.56,0.0,-0.29951,0.00016,23.60904]
[1777543561056,30.99,76070.52,0.0,-0.29952,0.00016,23.60933]
[1777543561093,30.99,76070.52,0.0,-0.29952,0.00016,23.60933]
[1777543561774,30.99,76068.68,0.0,-0.29982,0.00017,23.61962]
[1777543563406,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563431,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563445,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563651,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563654,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563679,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563741,30.99,76067.41,0.0,-0.30003,0.00017,23.62672]
[1777543563752,30.99,76067.81,0.0,-0.29997,0.00017,23.6245]
[1777543565901,30.99,76067.81,0.0,-0.29997,0.00017,23.62451]
[1777543566719,31.0,76066.04,0.0,-0.30028,0.00017,23.63498]
[1777543571754,31.0,76066.92,0.0,-0.30017,0.00017,23.63153]
[1777543576790,31.01,76065.29,0.0,-0.30048,0.00017,23.64194]
[1777543578476,31.01,76066.03,0.0,-0.30037,0.00017,23.63809]
[1777543578855,31.01,76062.2,0.0,-0.30101,0.00017,23.65962]
[1777543578971,31.01,76062.2,0.0,-0.30101,0.00017,23.65962]
[1777543579029,31.01,76062.2,0.0,-0.30101,0.00017,23.65962]
[1777543579810,31.01,76062.2,0.0,-0.30101,0.00017,23.65986]
[1777543580028,31.01,76062.2,0.0,-0.30101,0.00017,23.65986]
[1777543580067,31.01,76062.2,0.0,-0.30101,0.00017,23.65986]
[1777543581825,31.02,76047.65,0.0,-0.30343,0.00017,23.74046]
[1777543584730,31.02,76041.95,0.0,-0.30439,0.00017,23.77192]
[1777543584770,31.02,76041.95,0.0,-0.30439,0.00017,23.77192]
[1777543585063,31.02,76040.71,0.0,-0.30459,0.00017,23.7788]
[1777543585852,31.02,76040.71,0.0,-0.3046,0.00017,23.77891]
[1777543590887,31.02,76042.41,0.0,-0.30433,0.00017,23.77013]
[1777543595921,31.02,76045.5,0.0,-0.30381,0.00017,23.7502]
[1777543600957,31.03,76049.6,0.0,-0.30315,0.00017,23.72822]
[1777543605992,31.03,76052.18,0.0,-0.30273,0.00017,23.71459]
[1777543608154,31.03,76053.83,0.0,-0.30246,0.00017,23.70562]
[1777543608209,31.03,76053.83,0.0,-0.30246,0.00017,23.70562]
[1777543608301,31.03,76054.93,0.0,-0.30228,0.00017,23.69967]
[1777543611493,31.03,76055.31,0.0,-0.30223,0.00017,23.69781]
[1777543611512,31.03,76055.31,0.0,-0.30223,0.00017,23.69781]
[1777543612324,31.03,76060.96,0.0,-0.3013,0.00017,23.66671]
[1777543612358,31.03,76060.96,0.0,-0.3013,0.00017,23.66671]
[1777543612990,31.03,76064.65,0.0,-0.30069,0.00017,23.64652]
[1777543612998,31.03,76064.65,0.0,-0.30069,0.00017,23.64652]
[1777543613487,31.03,76064.65,0.0,-0.30069,0.00017,23.64652]
[1777543613532,31.03,76066.49,0.0,-0.30039,0.00017,23.6363]
[1777543617889,31.04,76067.48,0.0,-0.30024,0.00016,23.6313]
[1777543617904,31.04,76067.48,0.0,-0.30024,0.00016,23.6313]
[1777543617919,31.04,76067.48,0.0,-0.30024,0.00016,23.6313]
[1777543617917,31.04,76067.3,0.0,-0.30028,0.00016,23.63266]
[1777543618020,31.04,76067.3,0.0,-0.30028,0.00016,23.63266]
[1777543619547,31.04,76067.3,0.0,-0.30028,0.00016,23.63266]
[1777543619573,31.04,76067.3,0.0,-0.30028,0.00016,23.63266]
[1777543621592,31.04,76067.0,0.0,-0.30034,0.00016,23.63468]
[1777543623772,31.04,76075.21,0.0,-0.299,0.00016,23.58944]
[1777543623811,31.04,76075.21,0.0,-0.299,0.00016,23.58944]
[1777543624892,31.04,76075.85,0.0,-0.2989,0.00016,23.58605]
[1777543625402,31.04,76075.85,0.0,-0.2989,0.00016,23.58605]
[1777543625439,31.04,76075.85,0.0,-0.2989,0.00016,23.58605]
[1777543628030,31.05,76076.48,0.0,-0.29881,0.00016,23.58311]
[1777543635199,31.05,76079.69,0.0,-0.29833,0.00016,23.56672]
[1777543640901,31.06,76079.84,0.0,-0.29832,0.00016,23.56647]
[1777543645994,31.06,76080.06,0.0,-0.29831,0.00016,23.5662]
[1777543652317,31.07,76083.04,0.0,-0.29785,0.00016,23.54774]
[1777543658360,31.08,76083.18,0.0,-0.29786,0.00016,23.54814]
[1777543664402,31.08,76082.12,0.0,-0.29807,0.00016,23.55521]
[1777543670643,31.08,76082.09,0.0,-0.29809,0.00016,23.55611]
[1777543676635,31.09,76082.09,0.0,-0.29812,0.00016,23.55718]
[1777543681073,31.1,76082.64,0.0,-0.29807,0.00016,23.55531]
[1777543682445,31.1,76082.58,0.0,-0.29808,0.00016,23.55583]
[1777543682465,31.1,76082.58,0.0,-0.29808,0.00016,23.55583]
[1777543684480,31.1,76081.69,0.0,-0.29824,0.00016,23.56115]
[1777543684545,31.1,76081.69,0.0,-0.29824,0.00016,23.56115]
[1777543689580,31.1,76078.48,0.0,-0.29879,0.00016,23.57992]
[1777543695236,31.11,76082.85,0.0,-0.29809,0.00016,23.55615]
[1777543698699,31.11,76089.02,0.0,-0.2971,0.00016,23.52228]
[1777543704092,31.11,76088.98,0.0,-0.29712,0.00016,23.52316]
[1777543708228,31.11,76087.88,0.0,-0.29729,0.00016,23.52898]
[1777543708264,31.11,76087.88,0.0,-0.29729,0.00016,23.52898]
[1777543708271,31.11,76087.88,0.0,-0.29729,0.00016,23.52898]
[1777543708860,31.11,76087.88,0.0,-0.29729,0.00016,23.52898]
[1777543708868,31.11,76090.04,0.0,-0.29693,0.00016,23.51665]
[1777543709795,31.11,76090.04,0.0,-0.29693,0.00016,23.51665]
[1777543709826,31.11,76090.04,0.0,-0.29693,0.00016,23.51665]
[1777543710873,31.11,76091.33,0.0,-0.29672,0.00016,23.50931]
[1777543710937,31.11,76091.34,0.0,-0.29672,0.00016,23.50919]
[1777543716089,31.11,76089.53,0.0,-0.29699,0.00016,23.51559]
[1777543720047,31.11,76098.41,0.0,-0.29552,0.00016,23.46507]
[1777543726888,31.11,76103.35,0.0,-0.29471,0.00016,23.43689]
[1777543729646,31.1,76105.04,0.0,-0.29443,0.00016,23.42723]
[1777543729913,31.1,76096.77,0.0,-0.29578,0.00016,23.47409]
[1777543734947,31.1,76094.83,0.0,-0.29609,0.00016,23.48456]
[1777543739982,31.1,76091.58,0.0,-0.2966,0.00016,23.5024]
[1777543744519,31.1,76089.18,0.0,-0.29699,0.00016,23.5155]
[1777543745286,31.1,76089.93,0.0,-0.29686,0.00016,23.51119]
[1777543745366,31.1,76089.93,0.0,-0.29686,0.00016,23.51119]
[1777543746025,31.1,76090.23,0.0,-0.29681,0.00016,23.50941]
[1777543751061,31.1,76089.33,0.0,-0.29694,0.00016,23.51404]
[1777543756096,31.09,76086.49,0.0,-0.2974,0.00016,23.52957]
[1777543759116,31.09,76077.28,0.0,-0.29891,0.00016,23.58108]
[1777543765622,31.1,76076.76,0.0,-0.29901,0.00016,23.58461]
[1777543770743,31.1,76078.08,0.0,-0.29882,0.00016,23.57823]
[1777543776237,31.11,76077.43,0.0,-0.29894,0.00016,23.57951]
[1777543782279,31.11,76076.46,0.0,-0.29913,0.00016,23.58595]
[1777543787314,31.12,76076.43,0.0,-0.29916,0.00016,23.58697]
[1777543794031,31.12,76075.8,0.0,-0.2993,0.00016,23.59166]
[1777543799398,31.13,76076.09,0.0,-0.29927,0.00016,23.59086]
[1777543804438,31.13,76076.83,0.0,-0.29917,0.00016,23.58757]
[1777543809473,31.13,76073.4,0.0,-0.29976,0.00016,23.60746]
[1777543814614,31.14,76072.35,0.0,-0.29995,0.00016,23.61384]
[1777543820550,31.14,76073.28,0.0,-0.29982,0.00016,23.60964]
[1777543825585,31.15,76078.71,0.0,-0.29895,0.00016,23.5802]
[1777543830621,31.15,76078.27,0.0,-0.29904,0.00016,23.58347]
[1777543835657,31.15,76077.6,0.0,-0.29916,0.00016,23.58443]
[1777543840690,31.16,76074.73,0.0,-0.29965,0.00016,23.60113]
[1777543846731,31.16,76075.23,0.0,-0.29959,0.00016,23.5992]
[1777543851767,31.17,76075.68,0.0,-0.29954,0.00016,23.59743]
[1777543856801,31.17,76074.59,0.0,-0.29973,0.00016,23.60416]
[1777543861836,31.17,76075.31,0.0,-0.29963,0.00016,23.60083]
[1777543866872,31.18,76075.75,0.0,-0.29958,0.00016,23.59906]
[1777543871907,31.18,76075.66,0.0,-0.29962,0.00016,23.60023]
[1777543877821,31.18,76079.18,0.0,-0.29905,0.00016,23.58125]
[1777543879746,31.19,76079.1,0.0,-0.29908,0.00016,23.58231]
[1777543879759,31.19,76079.1,0.0,-0.29908,0.00016,23.58231]
[1777543883647,31.18,76078.78,0.0,-0.29912,0.00016,23.58355]
[1777543883824,31.18,76078.78,0.0,-0.29912,0.00016,23.58355]
[1777543883991,31.18,76078.78,0.0,-0.29912,0.00016,23.58342]
[1777543889027,31.18,76075.87,0.0,-0.29958,0.00016,23.59887]
[1777543891610,31.18,76076.12,0.0,-0.29951,0.00016,23.59363]
[1777543893329,31.18,76069.43,0.0,-0.3006,0.00016,23.63066]
[1777543894070,31.18,76069.43,0.0,-0.3006,0.00016,23.63066]
[1777543895059,31.18,76061.98,0.0,-0.30183,0.00016,23.67184]
[1777543896065,31.18,76060.33,0.0,-0.30211,0.00016,23.68099]
[1777543897343,31.18,76059.36,0.0,-0.30227,0.00016,23.6864]
[1777543897356,31.18,76059.36,0.0,-0.30227,0.00016,23.6864]
[1777543898102,31.18,76061.04,0.0,-0.302,0.00016,23.67735]
[1777543898356,31.18,76061.04,0.0,-0.302,0.00016,23.67735]
[1777543898402,31.18,76061.04,0.0,-0.302,0.00016,23.67735]
[1777543900115,31.18,76061.04,0.0,-0.302,0.00016,23.67743]
[1777543900125,31.18,76061.04,0.0,-0.302,0.00016,23.67743]
[1777543900131,31.18,76063.19,0.0,-0.30165,0.00016,23.66571]
[1777543905139,31.18,76066.66,0.0,-0.30109,0.00016,23.64712]
[1777543910246,31.19,76069.68,0.0,-0.30061,0.00016,23.63094]
[1777543920244,31.19,76071.85,0.0,-0.30029,0.00016,23.62034]
[1777543925278,31.2,76071.3,0.0,-0.3004,0.00016,23.62399]
[1777543930580,31.2,76069.23,0.0,-0.30075,0.00016,23.63588]
[1777543936355,31.2,76067.89,0.0,-0.301,0.00016,23.64408]
[1777543941939,31.21,76070.59,0.0,-0.30057,0.00016,23.62984]
[1777543946866,31.21,76076.99,0.0,-0.29953,0.00016,23.59495]
[1777543946900,31.21,76076.99,0.0,-0.29953,0.00016,23.59495]
[1777543947492,31.21,76077.18,0.0,-0.29951,0.00016,23.59403]
[1777543947513,31.21,76077.18,0.0,-0.29951,0.00016,23.59403]
[1777543952581,31.21,76077.27,0.0,-0.29951,0.00016,23.59407]
[1777543952611,31.21,76077.27,0.0,-0.29951,0.00016,23.59407]
[1777543952921,31.21,76077.27,0.0,-0.29951,0.00016,23.59407]
[1777543953019,31.21,76077.85,0.0,-0.2994,0.00016,23.58757]
[1777543959518,31.22,76077.73,0.0,-0.29944,0.00016,23.58916]
[1777543965232,31.22,76077.29,0.0,-0.29954,0.00016,23.59242]
[1777543970601,31.23,76076.93,0.0,-0.29962,0.00016,23.59518]
[1777543975634,31.23,76077.38,0.0,-0.29957,0.00016,23.59343]
[1777543980666,31.23,76077.72,0.0,-0.29953,0.00016,23.59219]
[1777543987960,31.24,76080.66,0.0,-0.29907,0.00016,23.5765]
[1777543994764,31.24,76080.13,0.0,-0.29918,0.00016,23.58059]
[1777543999803,31.24,76079.81,0.0,-0.29925,0.00016,23.58298]
[1777544004837,31.25,76079.64,0.0,-0.2993,0.00016,23.58452]
[1777544009872,31.25,76079.89,0.0,-0.29927,0.00016,23.58373]
[1777544015914,31.25,76079.62,0.0,-0.29932,0.00016,23.58237]
[1777544020950,31.26,76079.41,0.0,-0.29937,0.00016,23.58411]
[1777544025985,31.26,76078.56,0.0,-0.29952,0.00016,23.58936]
[1777544031226,31.26,76078.25,0.0,-0.29958,0.00016,23.5915]
[1777544032075,31.26,76072.15,0.0,-0.30059,0.00016,23.62541]
[1777544032287,31.26,76066.57,0.0,-0.30151,0.00016,23.65618]
[1777544037309,31.26,76061.32,0.0,-0.30238,0.00016,23.68519]
[1777544038340,31.27,76060.47,0.0,-0.30252,0.00016,23.68988]
[1777544038385,31.27,76054.04,0.0,-0.30358,0.00016,23.72496]
[1777544040022,31.27,76050.93,0.0,-0.30409,0.00016,23.74186]
[1777544040180,31.27,76050.93,0.0,-0.30409,0.00016,23.74186]
[1777544040466,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544040576,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544040676,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544040720,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544040764,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544040952,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544041101,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544041510,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544041637,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544042354,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544042384,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544042395,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544042402,31.27,76048.01,0.0,-0.30457,0.00016,23.75768]
[1777544042108,31.27,76035.78,0.0,-0.30659,0.00017,23.82356]
[1777544043115,31.26,76024.86,0.0,-0.3084,0.00017,23.88181]
[1777544044277,31.26,76024.86,0.0,-0.3084,0.00017,23.88181]
[1777544044314,31.26,76024.86,0.0,-0.3084,0.00017,23.88181]
[1777544045976,31.26,76024.09,0.0,-0.30852,0.00017,23.88565]
[1777544046278,31.26,76024.09,0.0,-0.30852,0.00017,23.88565]
[1777544046297,31.26,76023.16,0.0,-0.30867,0.00017,23.89034]
[1777544052325,31.26,76022.86,0.0,-0.3087,0.00017,23.89137]
[1777544052423,31.26,76023.54,0.0,-0.30859,0.00017,23.88765]
[1777544056792,31.26,76022.29,0.0,-0.30878,0.00017,23.89386]
[1777544056817,31.26,76022.29,0.0,-0.30878,0.00017,23.89386]
[1777544058402,31.26,76022.26,0.0,-0.30878,0.00017,23.89391]
[1777544058430,31.26,76022.26,0.0,-0.30878,0.00017,23.89391]
[1777544058887,31.25,76022.69,0.0,-0.30871,0.00017,23.89152]
[1777544060437,31.25,76022.59,0.0,-0.30872,0.00017,23.89195]
[1777544067446,31.25,76023.61,0.0,-0.30853,0.00017,23.88575]
[1777544069919,31.25,76022.92,0.0,-0.30864,0.00017,23.88923]
[1777544070445,31.25,76016.12,0.0,-0.30977,0.00017,23.9252]
[1777544071313,31.25,76016.12,0.0,-0.30977,0.00017,23.9252]
[1777544071349,31.25,76016.12,0.0,-0.30977,0.00017,23.9252]
[1777544076382,31.24,76010.12,0.0,-0.31073,0.00017,23.95266]
[1777544076476,31.24,76004.73,0.0,-0.31162,0.00017,23.98083]
[1777544076509,31.24,76004.73,0.0,-0.31162,0.00017,23.98083]
[1777544076672,31.24,76004.73,0.0,-0.31162,0.00017,23.98083]
[1777544077353,31.24,76004.73,0.0,-0.31162,0.00017,23.9807]
[1777544077737,31.24,76004.73,0.0,-0.31162,0.00017,23.9807]
[1777544077767,31.24,76004.73,0.0,-0.31162,0.00017,23.9807]
[1777544078360,31.24,76000.51,0.0,-0.31232,0.00017,24.00265]
[1777544080476,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544080511,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544080810,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544080848,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544081315,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544081450,31.24,75997.81,0.0,-0.31276,0.00017,24.01643]
[1777544081399,31.24,75994.72,0.0,-0.31328,0.00017,24.03258]
[1777544082754,31.24,75994.72,0.0,-0.31328,0.00017,24.03262]
[1777544082987,31.24,75994.72,0.0,-0.31328,0.00017,24.03262]
[1777544083027,31.24,75994.72,0.0,-0.31328,0.00017,24.03262]
[1777544083038,31.24,75994.72,0.0,-0.31328,0.00017,24.03262]
[1777544083399,31.24,75983.46,0.0,-0.31516,0.00017,24.09094]
[1777544084462,31.24,75983.8,0.0,-0.31511,0.00017,24.08917]
[1777544084481,31.24,75983.8,0.0,-0.31511,0.00017,24.08917]
[1777544084804,31.24,75983.8,0.0,-0.31511,0.00017,24.08917]
[1777544085541,31.24,75982.99,0.0,-0.31524,0.00017,24.09333]
[1777544091174,31.24,75982.32,0.0,-0.31535,0.00017,24.09667]
[1777544096973,31.24,75984.9,0.0,-0.31491,0.00017,24.08323]
[1777544099092,31.24,75985.89,0.0,-0.31475,0.00017,24.0781]
[1777544099163,31.24,75987.25,0.0,-0.31452,0.00017,24.07107]
[1777544099682,31.24,75987.25,0.0,-0.31452,0.00017,24.07107]
[1777544099791,31.24,75988.25,0.0,-0.31435,0.00017,24.0659]
[1777544105111,31.24,75992.02,0.0,-0.31372,0.00017,24.0464]
[1777544111486,31.24,75997.52,0.0,-0.31281,0.00017,24.01794]
[1777544111521,31.24,75997.82,0.0,-0.31276,0.00017,24.01651]
[1777544111537,31.24,75997.82,0.0,-0.31276,0.00017,24.01651]
[1777544111580,31.24,75997.82,0.0,-0.31276,0.00017,24.01651]
[1777544111602,31.24,75999.78,0.0,-0.31243,0.00017,24.00632]
[1777544115310,31.24,76008.78,0.0,-0.31093,0.00017,23.95923]
[1777544120667,31.24,76006.69,0.0,-0.31127,0.00017,23.96975]
[1777544125096,31.24,76006.37,0.0,-0.31131,0.00017,23.97104]
[1777544130404,31.23,76005.76,0.0,-0.31138,0.00017,23.97306]
[1777544130470,31.23,76005.76,0.0,-0.31138,0.00017,23.97306]
[1777544130809,31.23,76005.81,0.0,-0.31136,0.00017,23.97242]
[1777544130846,31.23,76005.81,0.0,-0.31136,0.00017,23.97242]
[1777544130863,31.23,76005.81,0.0,-0.31136,0.00017,23.97242]
[1777544130909,31.23,76006.07,0.0,-0.31131,0.00017,23.97105]
[1777544132213,31.23,76006.07,0.0,-0.31131,0.00017,23.97105]
[1777544132239,31.23,76006.07,0.0,-0.31131,0.00017,23.97105]
[1777544133587,31.23,76006.96,0.0,-0.31113,0.00017,23.96248]
[1777544133597,31.23,76006.96,0.0,-0.31113,0.00017,23.96248]
[1777544133753,31.22,76007.59,0.0,-0.31102,0.00017,23.95898]
[1777544139014,31.22,76008.85,0.0,-0.31079,0.00017,23.95166]
[1777544139648,31.22,76011.64,0.0,-0.31032,0.00017,23.93679]
[1777544140489,31.22,76011.64,0.0,-0.31032,0.00017,23.93679]
[1777544140520,31.22,76011.64,0.0,-0.31032,0.00017,23.93664]
[1777544141730,31.22,76010.26,0.0,-0.31054,0.00017,23.94378]
[1777544141752,31.22,76010.26,0.0,-0.31054,0.00017,23.94378]
[1777544143674,31.22,76009.49,0.0,-0.31066,0.00017,23.94754]
[1777544143823,31.22,76008.69,0.0,-0.31079,0.00017,23.95161]
[1777544146656,31.21,76005.26,0.0,-0.31135,0.00017,23.96919]
[1777544146674,31.21,76005.26,0.0,-0.31135,0.00017,23.96919]
[1777544148220,31.21,76005.26,0.0,-0.31135,0.00017,23.96919]
[1777544148248,31.21,76005.26,0.0,-0.31135,0.00017,23.96919]
[1777544153513,31.21,76006.09,0.0,-0.31119,0.00017,23.96405]
[1777544157185,31.21,76008.48,0.0,-0.31077,0.00017,23.95089]
[1777544157436,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544157876,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544157877,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544157888,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544158445,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544158460,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544158473,31.2,76008.46,0.0,-0.31077,0.00017,23.95072]
[1777544158509,31.2,76008.46,0.0,-0.31076,0.00017,23.95059]
[1777544161323,31.2,76007.87,0.0,-0.31086,0.00017,23.95357]
[1777544161338,31.2,76007.87,0.0,-0.31086,0.00017,23.95357]
[1777544161438,31.2,76006.2,0.0,-0.31113,0.00017,23.96209]
[1777544162723,31.2,76006.2,0.0,-0.31113,0.00017,23.96209]
[1777544162759,31.2,76006.2,0.0,-0.31113,0.00017,23.96209]
[1777544162807,31.2,76006.2,0.0,-0.31113,0.00017,23.96209]
[1777544163454,31.2,76003.14,0.0,-0.31163,0.00017,23.9779]
[1777544165473,31.2,76000.04,0.0,-0.31215,0.00017,23.99401]
[1777544165492,31.2,76000.04,0.0,-0.31215,0.00017,23.99401]
[1777544165985,31.2,76000.11,0.0,-0.31213,0.00017,23.99348]
[1777544166087,31.2,76000.72,0.0,-0.31203,0.00017,23.99028]
[1777544172020,31.19,75999.77,0.0,-0.31216,0.00017,23.99428]
[1777544175237,31.19,75994.76,0.0,-0.313,0.00017,24.02052]
[1777544175257,31.19,75994.76,0.0,-0.313,0.00017,24.02052]
[1777544176168,31.19,75994.08,0.0,-0.3131,0.00017,24.02371]
[1777544176247,31.19,75993.93,0.0,-0.31313,0.00017,24.02449]
[1777544178758,31.19,75995.74,0.0,-0.31281,0.00017,24.01467]
[1777544178792,31.19,75995.74,0.0,-0.31281,0.00017,24.01467]
[1777544179530,31.19,75995.74,0.0,-0.31281,0.00017,24.01467]
[1777544179072,31.19,75995.74,0.0,-0.31281,0.00017,24.01448]
[1777544179561,31.19,75995.74,0.0,-0.31281,0.00017,24.01448]
[1777544180083,31.19,75996.28,0.0,-0.31271,0.00017,24.01148]
[1777544185113,31.18,76000.7,0.0,-0.31194,0.00017,23.98745]
[1777544187493,31.18,76000.8,0.0,-0.31192,0.00017,23.98677]
[1777544187533,31.18,76000.8,0.0,-0.31192,0.00017,23.98677]
[1777544188513,31.18,76000.98,0.0,-0.31189,0.00017,23.98566]
[1777544188552,31.18,76000.98,0.0,-0.31189,0.00017,23.98566]
[1777544191345,31.18,76001.55,0.0,-0.31178,0.00017,23.98221]
[1777544191418,31.17,76001.5,0.0,-0.31176,0.00017,23.97865]
[1777544192014,31.17,76001.5,0.0,-0.31176,0.00017,23.97865]
[1777544192267,31.17,76001.31,0.0,-0.31179,0.00017,23.97965]
[1777544198204,31.17,76000.3,0.0,-0.31193,0.00017,23.98407]
[1777544203540,31.17,75998.76,0.0,-0.31217,0.00017,23.99155]
[1777544203578,31.17,75998.76,0.0,-0.31217,0.00017,23.99155]
[1777544204958,31.16,75997.61,0.0,-0.31235,0.00017,23.99728]
[1777544204981,31.16,75997.61,0.0,-0.31235,0.00017,23.99728]
[1777544208586,31.16,75998.12,0.0,-0.31226,0.00017,23.99415]
[1777544208612,31.16,76000.13,0.0,-0.31191,0.00017,23.98346]
[1777544214315,31.16,75998.62,0.0,-0.31214,0.00017,23.99052]
[1777544214709,31.16,75998.62,0.0,-0.31214,0.00017,23.99052]
[1777544214770,31.16,75998.62,0.0,-0.31214,0.00017,23.99052]
[1777544216335,31.15,75988.16,0.0,-0.31389,0.00017,24.04485]
[1777544221150,31.15,75986.53,0.0,-0.31415,0.00017,24.05303]
[1777544221366,31.15,75987.52,0.0,-0.31398,0.00017,24.04781]
[1777544223457,31.15,75986.39,0.0,-0.31417,0.00017,24.0536]
[1777544223497,31.15,75986.39,0.0,-0.31417,0.00017,24.0536]
[1777544224176,31.15,75985.88,0.0,-0.31425,0.00017,24.05617]
[1777544224211,31.15,75985.88,0.0,-0.31425,0.00017,24.05617]
[1777544226270,31.15,75982.57,0.0,-0.3148,0.00017,24.07305]
[1777544226293,31.15,75982.57,0.0,-0.3148,0.00017,24.07305]
[1777544231390,31.15,75977.82,0.0,-0.31558,0.00017,24.09709]
[1777544231412,31.15,75977.82,0.0,-0.31558,0.00017,24.09709]
[1777544231454,31.14,75978.51,0.0,-0.31546,0.00017,24.09338]
[1777544236471,31.15,75979.41,0.0,-0.31531,0.00017,24.08881]
[1777544241506,31.15,75980.98,0.0,-0.31505,0.00017,24.08076]
[1777544241738,31.15,75980.98,0.0,-0.31505,0.00017,24.08076]
[1777544242551,31.15,75980.53,0.0,-0.31513,0.00017,24.0831]
[1777544243228,31.15,75980.53,0.0,-0.31513,0.00017,24.0831]
[1777544243520,31.15,75980.53,0.0,-0.31513,0.00017,24.08311]
[1777544246384,31.15,75980.19,0.0,-0.31519,0.00017,24.08488]
[1777544246499,31.15,75980.19,0.0,-0.31519,0.00017,24.08488]
[1777544246517,31.15,75980.19,0.0,-0.31519,0.00017,24.08488]
[1777544246541,31.15,75981.7,0.0,-0.31493,0.00017,24.07707]
[1777544246850,31.15,75981.7,0.0,-0.31493,0.00017,24.07707]
[1777544246878,31.15,75981.7,0.0,-0.31493,0.00017,24.07707]
[1777544247303,31.15,75981.7,0.0,-0.31493,0.00017,24.07707]
[1777544247332,31.15,75981.7,0.0,-0.31493,0.00017,24.07707]
[1777544248380,31.15,75981.12,0.0,-0.31502,0.00017,24.07992]
[1777544248410,31.15,75981.12,0.0,-0.31502,0.00017,24.07992]
[1777544249318,31.14,75979.08,0.0,-0.31536,0.00017,24.0903]
[1777544249562,31.14,75980.24,0.0,-0.31516,0.00017,24.08414]
[1777544253055,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253070,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253085,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253172,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253216,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253465,31.14,75986.11,0.0,-0.31414,0.00017,24.0497]
[1777544253590,31.14,75986.11,0.0,-0.31414,0.00017,24.04972]
[1777544253715,31.14,75986.11,0.0,-0.31414,0.00017,24.04972]
[1777544254223,31.14,75986.11,0.0,-0.31414,0.00017,24.04972]
[1777544254261,31.14,75986.11,0.0,-0.31414,0.00017,24.04972]
[1777544254596,31.14,75991.77,0.0,-0.31319,0.00017,24.0201]
[1777544255528,31.14,75991.77,0.0,-0.31319,0.00017,24.0201]
[1777544255604,31.14,76002.92,0.0,-0.31132,0.00017,23.96151]
[1777544256933,31.14,76002.92,0.0,-0.31131,0.00017,23.96144]
[1777544261281,31.14,76003.1,0.0,-0.31127,0.00017,23.96022]
[1777544261551,31.14,76003.1,0.0,-0.31127,0.00017,23.96022]
[1777544261646,31.14,76001.07,0.0,-0.31161,0.00017,23.97083]
[1777544262497,31.14,76001.07,0.0,-0.31161,0.00017,23.97083]
[1777544262532,31.14,76001.07,0.0,-0.31161,0.00017,23.97083]
[1777544263580,31.14,76001.28,0.0,-0.31157,0.00017,23.96965]
[1777544264038,31.14,76001.28,0.0,-0.31157,0.00017,23.96965]
[1777544264107,31.14,76001.69,0.0,-0.3115,0.00017,23.96741]
[1777544264707,31.14,76001.69,0.0,-0.3115,0.00017,23.96741]
[1777544265794,31.14,76001.52,0.0,-0.31153,0.00017,23.96823]
[1777544267210,31.14,76001.64,0.0,-0.31151,0.00017,23.96752]
[1777544267222,31.14,76001.64,0.0,-0.31151,0.00017,23.96752]
[1777544267991,31.13,76002.27,0.0,-0.3114,0.00017,23.96413]
[1777544268003,31.13,76002.27,0.0,-0.3114,0.00017,23.96413]
[1777544271539,31.13,76002.91,0.0,-0.31129,0.00017,23.96053]
[1777544271562,31.13,76002.91,0.0,-0.31129,0.00017,23.96053]
[1777544271714,31.13,76002.86,0.0,-0.31129,0.00017,23.96066]
[1777544272362,31.13,76002.86,0.0,-0.31129,0.00017,23.96066]
[1777544272395,31.13,76002.86,0.0,-0.31129,0.00017,23.96066]
[1777544272463,31.13,76002.55,0.0,-0.31134,0.00017,23.96224]
[1777544272831,31.13,76002.55,0.0,-0.31134,0.00017,23.96224]
[1777544272844,31.13,76002.55,0.0,-0.31134,0.00017,23.96224]
[1777544273636,31.13,76002.55,0.0,-0.31134,0.00017,23.96224]
[1777544273649,31.13,76002.55,0.0,-0.31134,0.00017,23.96224]
[1777544273791,31.13,76002.04,0.0,-0.31143,0.00017,23.96493]
[1777544273877,31.13,76002.04,0.0,-0.31143,0.00017,23.96493]
[1777544275584,31.13,76001.2,0.0,-0.31156,0.00017,23.96929]
[1777544275618,31.13,76001.2,0.0,-0.31156,0.00017,23.96929]
[1777544275786,31.13,75997.82,0.0,-0.31213,0.00017,23.98694]
[1777544275797,31.13,75997.82,0.0,-0.31213,0.00017,23.98694]
[1777544275801,31.13,75997.82,0.0,-0.31213,0.00017,23.98694]
[1777544276330,31.13,75997.82,0.0,-0.31213,0.00017,23.98694]
[1777544276358,31.13,75997.82,0.0,-0.31213,0.00017,23.98694]
[1777544276364,31.13,75996.82,0.0,-0.3123,0.00017,23.99219]
[1777544277814,31.13,75997.08,0.0,-0.31225,0.00017,23.99067]
[1777544277915,31.13,75996.05,0.0,-0.31242,0.00017,23.99607]
[1777544284315,31.13,75996.47,0.0,-0.31234,0.00017,23.99344]
[1777544289911,31.12,75998.41,0.0,-0.31199,0.00017,23.98268]
[1777544294945,31.12,76000.2,0.0,-0.31168,0.00017,23.97287]
[1777544299981,31.12,76005.29,0.0,-0.31082,0.00017,23.94566]
[1777544305017,31.12,76007.11,0.0,-0.31051,0.00017,23.9358]
[1777544310061,31.12,76006.91,0.0,-0.31053,0.00017,23.93663]
[1777544315087,31.12,76005.55,0.0,-0.31073,0.00017,23.94009]
[1777544320122,31.12,76006.93,0.0,-0.3105,0.00017,23.93256]
[1777544325158,31.11,76007.35,0.0,-0.31042,0.00017,23.93011]
[1777544325919,31.11,76007.35,0.0,-0.31042,0.00017,23.93011]
[1777544327547,31.11,76010.05,0.0,-0.30997,0.00017,23.91571]
[1777544327563,31.11,76010.05,0.0,-0.30997,0.00017,23.91571]
[1777544328652,31.11,76010.88,0.0,-0.30982,0.00017,23.91114]
[1777544328691,31.11,76010.7,0.0,-0.30985,0.00017,23.91195]
[1777544330972,31.11,76010.59,0.0,-0.30986,0.00017,23.91238]
[1777544331132,31.11,76010.59,0.0,-0.30986,0.00017,23.91238]
[1777544336139,31.11,76006.91,0.0,-0.31045,0.00017,23.93092]
[1777544341162,31.1,76006.61,0.0,-0.31047,0.00017,23.93166]
[1777544346179,31.1,76008.56,0.0,-0.31012,0.00017,23.9205]
[1777544347978,31.09,76007.69,0.0,-0.31026,0.00017,23.92481]
[1777544348985,31.09,76007.69,0.0,-0.31026,0.00017,23.92481]
[1777544349329,31.09,76004.44,0.0,-0.3108,0.00017,23.94186]
[1777544353405,31.09,75998.89,0.0,-0.31171,0.00017,23.97066]
[1777544353427,31.09,75998.89,0.0,-0.31171,0.00017,23.97066]
[1777544353496,31.09,75996.17,0.0,-0.31216,0.00017,23.98467]
[1777544354152,31.09,75996.17,0.0,-0.31216,0.00017,23.98467]
[1777544354174,31.09,75996.17,0.0,-0.31216,0.00017,23.98467]
[1777544354425,31.09,75996.17,0.0,-0.31216,0.00017,23.98467]
[1777544354442,31.09,75996.17,0.0,-0.31216,0.00017,23.98467]
[1777544355671,31.09,75995.78,0.0,-0.31223,0.00017,23.98679]
[1777544356506,31.09,75995.78,0.0,-0.31223,0.00017,23.98679]
[1777544357784,31.09,75991.69,0.0,-0.31292,0.00017,24.0084]
[1777544357818,31.09,75991.69,0.0,-0.31292,0.00017,24.0084]
[1777544357831,31.09,75991.69,0.0,-0.31292,0.00017,24.0084]
[1777544358610,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544359244,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544359277,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544359395,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544359972,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544360000,31.09,75991.65,0.0,-0.31293,0.00017,24.00871]
[1777544361232,31.09,75992.48,0.0,-0.31279,0.00017,24.00441]
[1777544361409,31.09,75992.47,0.0,-0.3128,0.00017,24.00451]
[1777544361828,31.09,75992.47,0.0,-0.3128,0.00017,24.00451]
[1777544362416,31.09,75992.0,0.0,-0.31288,0.00017,24.00703]
[1777544367451,31.09,75990.57,0.0,-0.31312,0.00017,24.01472]
[1777544372491,31.09,75988.58,0.0,-0.31344,0.00017,24.02181]
[1777544377521,31.09,75985.81,0.0,-0.31391,0.00017,24.0364]
[1777544380787,31.09,75979.33,0.0,-0.31501,0.00017,24.07012]
[1777544381636,31.09,75979.33,0.0,-0.31501,0.00017,24.07012]
[1777544381668,31.09,75979.33,0.0,-0.31501,0.00017,24.07012]
[1777544381707,31.09,75979.45,0.0,-0.31499,0.00017,24.06949]
[1777544384428,31.09,75981.01,0.0,-0.31472,0.00017,24.06139]
[1777544386640,31.09,75980.98,0.0,-0.31473,0.00017,24.06155]
[1777544387328,31.09,75981.47,0.0,-0.31465,0.00017,24.059]
[1777544387751,31.09,75981.47,0.0,-0.31465,0.00017,24.059]
[1777544388598,31.09,75981.55,0.0,-0.31463,0.00017,24.05859]
[1777544393633,31.09,75978.06,0.0,-0.31522,0.00017,24.07665]
[1777544394010,31.09,75978.06,0.0,-0.31522,0.00017,24.07665]
[1777544394033,31.09,75978.06,0.0,-0.31522,0.00017,24.07665]
[1777544396527,31.09,75981.04,0.0,-0.31472,0.00017,24.06118]
[1777544396551,31.09,75981.04,0.0,-0.31472,0.00017,24.06118]
[1777544397175,31.09,75980.87,0.0,-0.31474,0.00017,24.06206]
[1777544397191,31.09,75980.87,0.0,-0.31474,0.00017,24.06206]
[1777544399433,31.09,75980.21,0.0,-0.31485,0.00017,24.06546]
[1777544399474,31.09,75980.21,0.0,-0.31485,0.00017,24.06546]
[1777544400181,31.09,75979.96,0.0,-0.3149,0.00017,24.06675]
[1777544400418,31.09,75979.96,0.0,-0.3149,0.00017,24.06675]
[1777544400784,31.09,75979.96,0.0,-0.3149,0.00017,24.06675]
[1777544400801,31.09,75973.9,0.0,-0.31592,0.00017,24.09812]
[1777544400812,31.09,75973.9,0.0,-0.31592,0.00017,24.09812]
[1777544401396,31.09,75973.9,0.0,-0.31592,0.00017,24.09812]
[1777544401703,31.09,75967.47,0.0,-0.317,0.00017,24.13113]
[1777544402268,31.09,75967.47,0.0,-0.317,0.00017,24.13113]
[1777544402293,31.09,75967.47,0.0,-0.317,0.00017,24.13113]
[1777544404075,31.09,75970.16,0.0,-0.31654,0.00017,24.11718]
[1777544404560,31.09,75970.16,0.0,-0.31654,0.00017,24.11718]
[1777544404740,31.09,75970.3,0.0,-0.31652,0.00017,24.11641]
[1777544409768,31.09,75971.98,0.0,-0.31623,0.00017,24.10755]
[1777544414794,31.09,75972.19,0.0,-0.31619,0.00017,24.10629]
[1777544416880,31.09,75972.38,0.0,-0.31615,0.00017,24.10528]
[1777544416906,31.09,75972.38,0.0,-0.31615,0.00017,24.10528]
[1777544417636,31.09,75972.38,0.0,-0.31615,0.00017,24.10528]
[1777544417680,31.09,75972.38,0.0,-0.31615,0.00017,24.10528]
[1777544418292,31.09,75975.36,0.0,-0.31565,0.00017,24.08983]
[1777544418365,31.09,75976.06,0.0,-0.31553,0.00017,24.08621]
[1777544423577,31.09,75976.73,0.0,-0.31542,0.00017,24.0827]
[1777544423612,31.09,75976.73,0.0,-0.31542,0.00017,24.0827]
[1777544424416,31.09,75970.5,0.0,-0.31647,0.00017,24.11484]
[1777544424443,31.09,75969.22,0.0,-0.31668,0.00017,24.12143]
[1777544430814,31.09,75972.75,0.0,-0.31608,0.00017,24.10308]
[1777544431194,31.09,75973.77,0.0,-0.31591,0.00017,24.0978]
[1777544431220,31.09,75973.77,0.0,-0.31591,0.00017,24.0978]
[1777544435418,31.09,75974.01,0.0,-0.31585,0.00017,24.093]
[1777544435465,31.09,75974.01,0.0,-0.31585,0.00017,24.093]
[1777544438624,31.09,75984.37,0.0,-0.3141,0.00017,24.03921]
[1777544440682,31.09,75984.37,0.0,-0.3141,0.00017,24.03921]
[1777544440715,31.09,75984.37,0.0,-0.3141,0.00017,24.03921]
[1777544440784,31.09,75986.23,0.0,-0.31379,0.00017,24.0296]
[1777544446016,31.09,75985.04,0.0,-0.314,0.00017,24.03601]
[1777544449442,31.09,75977.46,0.0,-0.31528,0.00017,24.07549]
[1777544450176,31.09,75976.67,0.0,-0.31541,0.00017,24.07961]
[1777544451155,31.09,75975.56,0.0,-0.3156,0.00017,24.08536]
[1777544451185,31.09,75975.56,0.0,-0.3156,0.00017,24.08536]
[1777544451311,31.09,75975.56,0.0,-0.3156,0.00017,24.08536]
[1777544451537,31.09,75975.56,0.0,-0.3156,0.00017,24.08536]
[1777544451735,31.09,75976.93,0.0,-0.31537,0.00017,24.07827]
[1777544452877,31.09,75978.78,0.0,-0.31506,0.00017,24.06868]
[1777544452918,31.09,75978.78,0.0,-0.31506,0.00017,24.06868]
[1777544452928,31.09,75978.78,0.0,-0.31506,0.00017,24.06868]
[1777544452930,31.09,75978.78,0.0,-0.31506,0.00017,24.06868]
[1777544452946,31.09,75978.78,0.0,-0.31506,0.00017,24.06868]
[1777544454903,31.09,75985.09,0.0,-0.31399,0.00017,24.03589]
[1777544455079,31.09,75986.48,0.0,-0.31376,0.00017,24.02868]
[1777544460118,31.09,75986.96,0.0,-0.31369,0.00017,24.02642]
[1777544465152,31.09,75988.21,0.0,-0.31348,0.00017,24.02014]
[1777544470187,31.09,75984.73,0.0,-0.31408,0.00017,24.03851]
[1777544476229,31.1,75985.63,0.0,-0.31393,0.00017,24.03395]
[1777544481264,31.1,75987.1,0.0,-0.31368,0.00017,24.02641]
[1777544486300,31.1,75986.98,0.0,-0.31371,0.00017,24.02717]
[1777544491335,31.1,75985.71,0.0,-0.31391,0.00017,24.03039]
[1777544496370,31.1,75986.06,0.0,-0.31385,0.00017,24.0287]
[1777544501405,31.1,75987.51,0.0,-0.31361,0.00017,24.02131]
[1777544506440,31.1,75989.07,0.0,-0.31336,0.00017,24.01339]
[1777544511475,31.1,75989.71,0.0,-0.31326,0.00017,24.0103]
[1777544516510,31.1,75990.18,0.0,-0.31319,0.00017,24.00811]
[1777544521545,31.11,75991.03,0.0,-0.31305,0.00017,24.00394]
[1777544523915,31.11,75993.75,0.0,-0.3126,0.00017,23.98981]
[1777544523952,31.11,75993.75,0.0,-0.3126,0.00017,23.98981]
[1777544524569,31.11,76002.76,0.0,-0.31109,0.00017,23.94246]
[1777544526138,31.11,76005.77,0.0,-0.31059,0.00017,23.92666]
[1777544526582,31.11,76005.87,0.0,-0.31058,0.00017,23.92626]
[1777544531616,31.11,76000.91,0.0,-0.31143,0.00017,23.9531]
[1777544536652,31.11,76002.44,0.0,-0.31119,0.00017,23.94565]
[1777544541687,31.12,76001.8,0.0,-0.31132,0.00017,23.94981]
[1777544547723,31.12,76003.21,0.0,-0.3111,0.00017,23.94289]
[1777544547747,31.12,76003.21,0.0,-0.3111,0.00017,23.94289]
[1777544548474,31.12,76003.48,0.0,-0.31106,0.00017,23.94173]
[1777544548737,31.12,76003.48,0.0,-0.31106,0.00017,23.94186]
[1777544549552,31.12,76003.48,0.0,-0.31106,0.00017,23.94186]
[1777544549571,31.12,76003.48,0.0,-0.31106,0.00017,23.94186]
[1777544549994,31.13,76003.74,0.0,-0.31103,0.00017,23.94063]
[1777544550751,31.12,76004.7,0.0,-0.31086,0.00017,23.93541]
[1777544555787,31.12,76008.02,0.0,-0.31026,0.00017,23.91365]
[1777544560822,31.12,76007.85,0.0,-0.31027,0.00017,23.91388]
[1777544565856,31.11,76007.63,0.0,-0.31029,0.00017,23.91436]
[1777544575250,31.11,76007.5,0.0,-0.3103,0.00017,23.91462]
[1777544580963,31.1,76008.92,0.0,-0.31001,0.00017,23.90537]
[1777544586002,31.1,76009.47,0.0,-0.3099,0.00017,23.90183]
[1777544594324,31.1,76009.0,0.0,-0.30997,0.00017,23.90393]
[1777544599686,31.09,76008.71,0.0,-0.30997,0.00017,23.90407]
[1777544605135,31.08,76007.97,0.0,-0.31007,0.00017,23.90717]
[1777544610169,31.08,76007.78,0.0,-0.31008,0.00017,23.90747]
[1777544613687,31.08,76007.6,0.0,-0.31008,0.00017,23.90461]
[1777544613986,31.08,76006.87,0.0,-0.3102,0.00017,23.90821]
[1777544614971,31.08,75998.67,0.0,-0.31157,0.00017,23.95157]
[1777544617416,31.07,75998.42,0.0,-0.3116,0.00017,23.95253]
[1777544617432,31.07,75998.42,0.0,-0.3116,0.00017,23.95253]
[1777544619430,31.07,75999.0,0.0,-0.3115,0.00017,23.9491]
[1777544619447,31.07,75999.0,0.0,-0.3115,0.00017,23.9491]
[1777544621463,31.07,75999.04,0.0,-0.31148,0.00017,23.94853]
[1777544621468,31.07,75999.04,0.0,-0.31148,0.00017,23.94853]
[1777544621499,31.07,75999.04,0.0,-0.31148,0.00017,23.94853]
[1777544621564,31.07,75999.68,0.0,-0.31137,0.00017,23.94515]
[1777544627288,31.07,76000.46,0.0,-0.31123,0.00017,23.94058]
[1777544632323,31.06,75998.01,0.0,-0.31163,0.00017,23.95314]
[1777544637683,31.07,75995.8,0.0,-0.31201,0.00017,23.96509]
[1777544639525,31.07,75995.81,0.0,-0.31201,0.00017,23.96516]
[1777544639533,31.07,75995.81,0.0,-0.31201,0.00017,23.96516]
[1777544639558,31.07,75995.81,0.0,-0.31201,0.00017,23.96516]
[1777544639744,31.07,75995.81,0.0,-0.31201,0.00017,23.96516]
[1777544639832,31.07,75994.35,0.0,-0.31226,0.00017,23.97295]
[1777544641028,31.07,75994.35,0.0,-0.31226,0.00017,23.97295]
[1777544641069,31.07,75994.35,0.0,-0.31226,0.00017,23.97295]
[1777544641440,31.07,75994.35,0.0,-0.31226,0.00017,23.97295]
[1777544641459,31.07,75994.35,0.0,-0.31226,0.00017,23.97295]
[1777544642155,31.07,75988.6,0.0,-0.31323,0.00017,24.00317]
[1777544642187,31.07,75988.6,0.0,-0.31323,0.00017,24.00317]
[1777544642623,31.07,75988.6,0.0,-0.31323,0.00017,24.00317]
[1777544642711,31.07,75985.91,0.0,-0.31368,0.00017,24.01728]
[1777544648439,31.07,75986.19,0.0,-0.31364,0.00017,24.01586]
[1777544653452,31.07,75982.16,0.0,-0.31431,0.00017,24.03688]
[1777544658507,31.07,75981.5,0.0,-0.31442,0.00017,24.04017]
[1777544664612,31.07,75982.2,0.0,-0.3143,0.00017,24.03648]
[1777544670592,31.07,75980.22,0.0,-0.31463,0.00017,24.04676]
[1777544675628,31.07,75980.27,0.0,-0.31461,0.00017,24.04299]
[1777544681450,31.07,75981.42,0.0,-0.31441,0.00017,24.03706]
[1777544686705,31.07,75978.31,0.0,-0.31494,0.00017,24.05331]
[1777544691095,31.07,75976.43,0.0,-0.31526,0.00017,24.06308]
[1777544691135,31.07,75976.43,0.0,-0.31526,0.00017,24.06308]
[1777544691539,31.07,75976.43,0.0,-0.31526,0.00017,24.06308]
[1777544691562,31.07,75976.43,0.0,-0.31526,0.00017,24.06308]
[1777544692540,31.07,75973.77,0.0,-0.31571,0.00017,24.07686]
[1777544693066,31.07,75971.3,0.0,-0.31613,0.00017,24.08961]
[1777544697653,31.07,75969.27,0.0,-0.31647,0.00017,24.09997]
[1777544697666,31.07,75969.27,0.0,-0.31647,0.00017,24.09997]
[1777544700141,31.07,75968.5,0.0,-0.3166,0.00017,24.10388]
[1777544700171,31.07,75968.5,0.0,-0.3166,0.00017,24.10388]
[1777544700553,31.07,75968.5,0.0,-0.3166,0.00017,24.10388]
[1777544700564,31.07,75968.5,0.0,-0.3166,0.00017,24.10388]
[1777544707852,31.06,75964.33,0.0,-0.31729,0.00017,24.12497]
[1777544712888,31.06,75963.73,0.0,-0.31738,0.00017,24.12778]
[1777544717923,31.06,75960.7,0.0,-0.31789,0.00017,24.14299]
[1777544720788,31.06,75961.59,0.0,-0.31773,0.00017,24.13838]
[1777544720803,31.06,75961.59,0.0,-0.31773,0.00017,24.13838]
[1777544720948,31.06,75961.59,0.0,-0.31773,0.00017,24.13838]
[1777544720984,31.06,75961.59,0.0,-0.31773,0.00017,24.13838]
[1777544723736,31.06,75961.24,0.0,-0.31779,0.00017,24.13994]
[1777544724289,31.06,75961.57,0.0,-0.31773,0.00017,24.1382]
[1777544724873,31.06,75961.57,0.0,-0.31773,0.00017,24.1382]
[1777544724888,31.06,75961.57,0.0,-0.31773,0.00017,24.1382]
[1777544725079,31.06,75957.51,0.0,-0.31842,0.00017,24.15891]
[1777544728582,31.06,75953.89,0.0,-0.31904,0.00017,24.17778]
[1777544728618,31.06,75953.89,0.0,-0.31904,0.00017,24.17778]
[1777544729083,31.06,75953.89,0.0,-0.31904,0.00017,24.17778]
[1777544730011,31.06,75952.84,0.0,-0.31923,0.00017,24.18342]
[1777544735042,31.07,75947.37,0.0,-0.32017,0.00017,24.20848]
[1777544740077,31.07,75946.37,0.0,-0.32036,0.00017,24.21419]
[1777544745114,31.08,75945.69,0.0,-0.3205,0.00017,24.21831]
[1777544748483,31.08,75944.84,0.0,-0.32065,0.00017,24.22299]
[1777544748496,31.08,75944.84,0.0,-0.32065,0.00017,24.22299]
[1777544749363,31.08,75945.27,0.0,-0.32058,0.00017,24.22095]
[1777544749401,31.08,75945.27,0.0,-0.32058,0.00017,24.22095]
[1777544749426,31.08,75946.39,0.0,-0.32039,0.00017,24.21529]
[1777544751965,31.08,75946.29,0.0,-0.32041,0.00017,24.21593]
[1777544752113,31.08,75945.95,0.0,-0.32048,0.00017,24.21792]
[1777544753382,31.08,75945.95,0.0,-0.32048,0.00017,24.21792]
[1777544753425,31.08,75945.95,0.0,-0.32048,0.00017,24.21792]
[1777544754115,31.08,75945.95,0.0,-0.32048,0.00017,24.21792]
[1777544754140,31.08,75945.95,0.0,-0.32048,0.00017,24.21792]
[1777544753511,31.08,75946.0,0.0,-0.32048,0.00017,24.2178]
[1777544754211,31.08,75945.84,0.0,-0.32051,0.00017,24.21873]
[1777544759138,31.09,75945.78,0.0,-0.32053,0.00017,24.21943]
[1777544759153,31.09,75945.78,0.0,-0.32053,0.00017,24.21943]
[1777544759474,31.09,75947.19,0.0,-0.3203,0.00017,24.21244]
[1777544759522,31.09,75947.23,0.0,-0.32029,0.00017,24.21237]
[1777544765252,31.09,75947.09,0.0,-0.32034,0.00017,24.21389]
[1777544770892,31.1,75946.15,0.0,-0.32052,0.00017,24.21931]
[1777544776330,31.1,75945.72,0.0,-0.32062,0.00017,24.22227]
[1777544780644,31.1,75945.72,0.0,-0.32062,0.00017,24.22227]
[1777544780681,31.1,75945.72,0.0,-0.32062,0.00017,24.22227]
[1777544780700,31.1,75945.72,0.0,-0.32062,0.00017,24.22227]
[1777544782581,31.11,75945.31,0.0,-0.32071,0.00017,24.22499]
[1777544782616,31.11,75945.31,0.0,-0.32071,0.00017,24.22499]
[1777544783867,31.11,75947.07,0.0,-0.32042,0.00017,24.21624]
[1777544783912,31.11,75947.07,0.0,-0.32042,0.00017,24.21624]
[1777544784013,31.11,75949.13,0.0,-0.32007,0.00017,24.20609]
[1777544789754,31.11,75949.13,0.0,-0.32007,0.00017,24.20609]
[1777544795465,31.1,75955.75,0.0,-0.3189,0.00017,24.16793]
[1777544801103,31.1,75958.46,0.0,-0.31842,0.00017,24.15359]
[1777544808558,31.1,75960.8,0.0,-0.31801,0.00017,24.14108]
[1777544814117,31.1,75960.63,0.0,-0.31805,0.00017,24.14238]
[1777544819634,31.1,75967.38,0.0,-0.3169,0.00017,24.10755]
[1777544823749,31.1,75967.83,0.0,-0.31682,0.00017,24.10506]
[1777544823928,31.1,75967.83,0.0,-0.31682,0.00017,24.10506]
[1777544824056,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544824499,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544824512,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544824670,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544825279,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544825315,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544825571,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544825588,31.09,75968.47,0.0,-0.31671,0.00017,24.10164]
[1777544826563,31.09,75974.14,0.0,-0.31574,0.00017,24.07235]
[1777544826683,31.09,75975.8,0.0,-0.31546,0.00017,24.06373]
[1777544831718,31.09,75975.11,0.0,-0.31558,0.00017,24.06717]
[1777544836752,31.09,75974.3,0.0,-0.31571,0.00017,24.07117]
[1777544841911,31.09,75974.9,0.0,-0.3156,0.00017,24.06791]
[1777544846738,31.09,75975.46,0.0,-0.3155,0.00017,24.06483]
[1777544846765,31.09,75975.46,0.0,-0.3155,0.00017,24.06483]
[1777544846818,31.09,75975.46,0.0,-0.3155,0.00017,24.06483]
[1777544846843,31.09,75980.14,0.0,-0.31471,0.00017,24.04053]
[1777544848325,31.09,75980.14,0.0,-0.31471,0.00017,24.0405]
[1777544848367,31.09,75980.14,0.0,-0.31471,0.00017,24.0405]
[1777544848838,31.09,75980.14,0.0,-0.31471,0.00017,24.0405]
[1777544851780,31.09,75980.18,0.0,-0.3147,0.00017,24.04025]
[1777544851811,31.09,75980.18,0.0,-0.3147,0.00017,24.04025]
[1777544851873,31.09,75980.18,0.0,-0.3147,0.00017,24.04025]
[1777544851912,31.09,75981.52,0.0,-0.31445,0.00017,24.02976]
[1777544854117,31.09,75981.52,0.0,-0.31445,0.00017,24.02976]
[1777544854151,31.09,75981.52,0.0,-0.31445,0.00017,24.02976]
[1777544854933,31.09,75981.34,0.0,-0.31448,0.00017,24.03068]
[1777544855139,31.09,75984.24,0.0,-0.314,0.00017,24.01558]
[1777544857976,31.09,75985.89,0.0,-0.31372,0.00017,24.00698]
[1777544858040,31.09,75985.89,0.0,-0.31372,0.00017,24.00698]
[1777544859018,31.09,75986.02,0.0,-0.3137,0.00017,24.00633]
[1777544859050,31.09,75986.57,0.0,-0.3136,0.00017,24.00346]
[1777544860497,31.09,75986.57,0.0,-0.3136,0.00017,24.0033]
[1777544860529,31.09,75986.57,0.0,-0.3136,0.00017,24.0033]
[1777544865958,31.09,75986.63,0.0,-0.31358,0.00017,24.00272]
[1777544870993,31.09,75986.88,0.0,-0.31354,0.00017,24.00144]
[1777544872862,31.09,75987.61,0.0,-0.31342,0.00017,23.99763]
[1777544872894,31.09,75987.61,0.0,-0.31342,0.00017,23.99763]
[1777544878043,31.09,75985.67,0.0,-0.31374,0.00017,24.0076]
[1777544878855,31.09,75985.67,0.0,-0.31374,0.00017,24.0076]
[1777544878888,31.09,75985.67,0.0,-0.31374,0.00017,24.0076]
[1777544881593,31.09,75985.82,0.0,-0.31371,0.00017,24.0068]
[1777544881606,31.09,75985.82,0.0,-0.31371,0.00017,24.0068]
[1777544883433,31.09,75984.15,0.0,-0.31399,0.00017,24.01551]
[1777544884084,31.09,75984.16,0.0,-0.31399,0.00017,24.01545]
[1777544886264,31.09,75983.75,0.0,-0.31406,0.00017,24.01759]
[1777544886288,31.09,75984.62,0.0,-0.31392,0.00017,24.01305]
[1777544886717,31.09,75984.62,0.0,-0.31392,0.00017,24.01305]
[1777544886746,31.09,75984.62,0.0,-0.31392,0.00017,24.01305]
[1777544888254,31.09,75984.16,0.0,-0.31399,0.00017,24.01545]
[1777544888296,31.09,75982.94,0.0,-0.3142,0.00017,24.02181]
[1777544890440,31.09,75981.99,0.0,-0.31436,0.00017,24.02675]
[1777544890469,31.09,75981.99,0.0,-0.31436,0.00017,24.02675]
[1777544890992,31.09,75981.99,0.0,-0.31436,0.00017,24.02675]
[1777544891007,31.09,75981.99,0.0,-0.31436,0.00017,24.02675]
[1777544894820,31.09,75980.51,0.0,-0.31461,0.00017,24.03444]
[1777544895224,31.09,75975.89,0.0,-0.31539,0.00017,24.0584]
[1777544897674,31.09,75974.15,0.0,-0.31568,0.00017,24.06734]
[1777544897689,31.09,75974.15,0.0,-0.31568,0.00017,24.06734]
[1777544897829,31.09,75974.15,0.0,-0.31568,0.00017,24.06734]
[1777544897846,31.09,75974.15,0.0,-0.31568,0.00017,24.06734]
[1777544901663,31.09,75974.77,0.0,-0.3156,0.00017,24.06503]
[1777544907245,31.1,75970.68,0.0,-0.31633,0.00017,24.08744]
[1777544908176,31.1,75970.68,0.0,-0.31633,0.00017,24.08744]
[1777544908270,31.1,75970.68,0.0,-0.31633,0.00017,24.08744]
[1777544908272,31.1,75969.42,0.0,-0.31655,0.00017,24.09414]
[1777544911273,31.1,75960.43,0.0,-0.31807,0.00017,24.1373]
[1777544912021,31.1,75960.43,0.0,-0.31807,0.00017,24.1373]
[1777544912280,31.1,75959.17,0.0,-0.31829,0.00017,24.1439]
[1777544913143,31.1,75959.17,0.0,-0.31829,0.00017,24.1439]
[1777544913163,31.1,75959.17,0.0,-0.31829,0.00017,24.1439]
[1777544913920,31.11,75958.65,0.0,-0.31839,0.00017,24.14672]
[1777544914295,31.11,75957.87,0.0,-0.31852,0.00017,24.15087]
[1777544915978,31.11,75957.22,0.0,-0.31864,0.00017,24.15435]
[1777544916020,31.11,75957.22,0.0,-0.31864,0.00017,24.15435]
[1777544917997,31.11,75951.77,0.0,-0.31957,0.00017,24.18234]
[1777544918322,31.11,75951.3,0.0,-0.31966,0.00017,24.18486]
[1777544922574,31.11,75943.42,0.0,-0.32101,0.00017,24.22521]
[1777544925779,31.12,75939.92,0.0,-0.32162,0.00017,24.24304]
[1777544930787,31.12,75942.74,0.0,-0.32116,0.00017,24.22947]
[1777544933714,31.12,75942.9,0.0,-0.32114,0.00017,24.22897]
[1777544939343,31.12,75942.93,0.0,-0.32115,0.00017,24.22929]
[1777544944504,31.13,75941.48,0.0,-0.32141,0.00017,24.23715]
[1777544949541,31.13,75942.21,0.0,-0.32131,0.00017,24.23395]
[1777544951635,31.13,75942.35,0.0,-0.32128,0.00017,24.23334]
[1777544951668,31.13,75942.35,0.0,-0.32128,0.00017,24.23334]
[1777544956553,31.13,75937.14,0.0,-0.32219,0.00017,24.25995]
[1777544957278,31.13,75936.76,0.0,-0.32225,0.00017,24.26193]
[1777544957902,31.13,75936.76,0.0,-0.32225,0.00017,24.26193]
[1777544958331,31.13,75935.17,0.0,-0.32252,0.00017,24.2697]
[1777544963356,31.13,75932.62,0.0,-0.32295,0.00017,24.28224]
[1777544968361,31.13,75933.67,0.0,-0.32275,0.00017,24.2765]
[1777544973361,31.13,75932.75,0.0,-0.32288,0.00017,24.27708]
[1777544978401,31.12,75931.63,0.0,-0.32305,0.00017,24.28211]
[1777544983403,31.12,75930.43,0.0,-0.32324,0.00017,24.2878]
[1777544988408,31.12,75930.88,0.0,-0.32316,0.00017,24.28529]
[1777544993414,31.12,75931.56,0.0,-0.32303,0.00017,24.28152]
[1777544998441,31.11,75930.14,0.0,-0.32326,0.00017,24.28816]
[1777545000548,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545000742,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545000889,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545000895,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001046,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001130,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001241,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001260,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001284,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001341,31.11,75934.32,0.0,-0.32254,0.00017,24.26726]
[1777545001333,31.11,75941.26,0.0,-0.32136,0.00017,24.23256]
[1777545001461,31.11,75941.26,0.0,-0.32136,0.00017,24.23256]
[1777545001806,31.11,75941.26,0.0,-0.32136,0.00017,24.23256]
[1777545001829,31.11,75941.26,0.0,-0.32136,0.00017,24.23256]
[1777545001907,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545002481,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545002511,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545002833,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545002985,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545003000,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545003110,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545003355,31.11,75941.26,0.0,-0.32136,0.00017,24.23262]
[1777545003308,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545003541,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545003830,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545003982,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545004174,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545004258,31.11,75961.37,0.0,-0.31795,0.00017,24.13084]
[1777545004300,31.11,75977.56,0.0,-0.31522,0.00017,24.04761]
[1777545004935,31.11,75977.56,0.0,-0.31522,0.00017,24.04761]
[1777545005139,31.11,75977.56,0.0,-0.31522,0.00017,24.04761]
[1777545005210,31.11,75977.56,0.0,-0.31522,0.00017,24.04761]
[1777545005241,31.11,75981.47,0.0,-0.31456,0.00017,24.02733]
[1777545005495,31.11,75981.47,0.0,-0.31456,0.00017,24.02733]
[1777545006018,31.11,75981.47,0.0,-0.31456,0.00017,24.02733]
[1777545006138,31.12,75972.89,0.0,-0.31601,0.00017,24.07206]
[1777545007118,31.12,75972.89,0.0,-0.31601,0.00017,24.07206]
[1777545007388,31.12,75972.89,0.0,-0.31601,0.00017,24.07206]
[1777545007232,31.12,75963.17,0.0,-0.31767,0.00017,24.12223]
[1777545007904,31.12,75963.17,0.0,-0.31767,0.00017,24.12223]
[1777545008054,31.12,75963.17,0.0,-0.31767,0.00017,24.12223]
[1777545008155,31.12,75966.41,0.0,-0.31712,0.00017,24.10557]
[1777545009163,31.12,75966.41,0.0,-0.31712,0.00017,24.10557]
[1777545009254,31.12,75966.41,0.0,-0.31712,0.00017,24.10557]
[1777545009297,31.12,75966.41,0.0,-0.31712,0.00017,24.10557]
[1777545009347,31.12,75966.41,0.0,-0.31712,0.00017,24.10557]
[1777545009412,31.12,75972.96,0.0,-0.31601,0.00017,24.07182]
[1777545010562,31.12,75972.96,0.0,-0.31601,0.00017,24.0718]
[1777545010591,31.12,75972.96,0.0,-0.31601,0.00017,24.0718]
[1777545011368,31.12,75980.54,0.0,-0.31473,0.00017,24.03261]
[1777545017028,31.12,75979.46,0.0,-0.31491,0.00017,24.03825]
[1777545021033,31.12,75978.49,0.0,-0.31508,0.00017,24.0433]
[1777545021047,31.12,75978.49,0.0,-0.31508,0.00017,24.0433]
[1777545021064,31.12,75978.49,0.0,-0.31508,0.00017,24.0433]
[1777545021873,31.12,75976.98,0.0,-0.31533,0.00017,24.05112]
[1777545021910,31.12,75976.98,0.0,-0.31533,0.00017,24.05112]
[1777545023724,31.12,75979.1,0.0,-0.31497,0.00017,24.04015]
[1777545023962,31.12,75979.1,0.0,-0.31497,0.00017,24.04015]
[1777545023984,31.12,75979.1,0.0,-0.31497,0.00017,24.04015]
[1777545024078,31.12,75981.5,0.0,-0.31457,0.00017,24.02771]
[1777545029113,31.11,75983.51,0.0,-0.31419,0.00017,24.01607]
[1777545031788,31.11,75984.03,0.0,-0.31407,0.00017,24.00939]
[1777545033893,31.11,75986.36,0.0,-0.31368,0.00017,23.99722]
[1777545034371,31.11,75986.36,0.0,-0.31368,0.00017,23.99722]
[1777545034402,31.11,75986.36,0.0,-0.31368,0.00017,23.99722]
[1777545034149,31.11,75985.61,0.0,-0.3138,0.00017,24.0011]
[1777545035921,31.11,75983.02,0.0,-0.31424,0.00017,24.01456]
[1777545035977,31.11,75983.02,0.0,-0.31424,0.00017,24.01456]
[1777545036324,31.11,75983.02,0.0,-0.31424,0.00017,24.01456]
[1777545037983,31.11,75984.58,0.0,-0.31397,0.00017,24.00637]
[1777545038497,31.11,75984.06,0.0,-0.31406,0.00017,24.00904]
[1777545039184,31.11,75982.89,0.0,-0.31426,0.00017,24.01509]
[1777545042722,31.11,75986.6,0.0,-0.31363,0.00017,23.99564]
[1777545042761,31.11,75986.6,0.0,-0.31363,0.00017,23.99564]
[1777545043179,31.11,75986.6,0.0,-0.31363,0.00017,23.99564]
[1777545043197,31.11,75986.6,0.0,-0.31363,0.00017,23.99564]
[1777545043946,31.11,75987.26,0.0,-0.31352,0.00017,23.99216]
[1777545043954,31.11,75987.26,0.0,-0.31352,0.00017,23.99216]
[1777545044219,31.11,75987.26,0.0,-0.31352,0.00017,23.99213]
[1777545045149,31.11,75987.26,0.0,-0.31352,0.00017,23.99213]
[1777545045226,31.11,75989.49,0.0,-0.31314,0.00017,23.98044]
[1777545046050,31.11,75989.49,0.0,-0.31314,0.00017,23.98044]
[1777545046236,31.11,75989.49,0.0,-0.31314,0.00017,23.98042]
[1777545050813,31.1,75988.19,0.0,-0.31335,0.00017,23.98708]
[1777545050844,31.1,75988.19,0.0,-0.31335,0.00017,23.98708]
[1777545052161,31.1,75987.91,0.0,-0.3134,0.00017,23.98851]
[1777545052166,31.1,75987.91,0.0,-0.3134,0.00017,23.98851]
[1777545052190,31.1,75987.91,0.0,-0.3134,0.00017,23.98851]
[1777545052276,31.1,75987.91,0.0,-0.3134,0.00017,23.98847]
[1777545054785,31.1,75988.35,0.0,-0.31332,0.00017,23.98609]
[1777545056244,31.1,75987.76,0.0,-0.31342,0.00017,23.98914]
[1777545061452,31.1,75986.67,0.0,-0.3136,0.00017,23.9948]
[1777545061485,31.1,75987.56,0.0,-0.31345,0.00017,23.99012]
[1777545062343,31.1,75987.56,0.0,-0.31345,0.00017,23.99012]
[1777545062361,31.1,75987.56,0.0,-0.31345,0.00017,23.99012]
[1777545062375,31.1,75987.56,0.0,-0.31345,0.00017,23.99012]
[1777545064337,31.1,75989.63,0.0,-0.3131,0.00017,23.97922]
[1777545065679,31.1,75989.99,0.0,-0.31303,0.00017,23.97686]
[1777545065695,31.1,75989.99,0.0,-0.31303,0.00017,23.97686]
[1777545066407,31.1,75989.99,0.0,-0.31303,0.00017,23.97686]
[1777545066418,31.1,75989.99,0.0,-0.31303,0.00017,23.97686]
[1777545066447,31.1,75989.99,0.0,-0.31303,0.00017,23.97686]
[1777545066423,31.1,75994.9,0.0,-0.31219,0.00017,23.95087]
[1777545072418,31.09,75997.49,0.0,-0.31172,0.00017,23.93604]
[1777545077453,31.09,75999.61,0.0,-0.31134,0.00017,23.92392]
[1777545082405,31.08,76001.94,0.0,-0.31092,0.00017,23.91089]
[1777545082419,31.08,76001.94,0.0,-0.31092,0.00017,23.91089]
[1777545083216,31.08,76007.34,0.0,-0.31002,0.00017,23.88224]
[1777545086782,31.08,76006.15,0.0,-0.31021,0.00017,23.88848]
[1777545089439,31.08,75997.36,0.0,-0.31169,0.00017,23.93485]
[1777545092942,31.08,75998.71,0.0,-0.31143,0.00017,23.92401]
[1777545092958,31.08,75998.71,0.0,-0.31143,0.00017,23.92401]
[1777545096992,31.08,75993.19,0.0,-0.31235,0.00017,23.95281]
[1777545097005,31.08,75993.19,0.0,-0.31235,0.00017,23.95281]
[1777545100450,31.08,75994.0,0.0,-0.31221,0.00017,23.94831]
[1777545105652,31.07,75999.69,0.0,-0.31124,0.00017,23.91789]
[1777545110215,31.07,75999.62,0.0,-0.31125,0.00017,23.91808]
[1777545113255,31.07,75996.54,0.0,-0.31176,0.00017,23.93406]
[1777545113336,31.07,75995.59,0.0,-0.31191,0.00017,23.93899]
[1777545113982,31.07,75995.59,0.0,-0.31191,0.00017,23.93899]
[1777545116310,31.07,75994.85,0.0,-0.31204,0.00017,23.94281]
[1777545116343,31.07,75994.85,0.0,-0.31204,0.00017,23.94281]
[1777545116508,31.07,75989.7,0.0,-0.3129,0.00017,23.9697]
[1777545119691,31.07,75990.17,0.0,-0.31282,0.00017,23.96724]
[1777545119718,31.07,75990.17,0.0,-0.31282,0.00017,23.96724]
[1777545119769,31.07,75990.17,0.0,-0.31282,0.00017,23.96724]
[1777545119869,31.07,75990.53,0.0,-0.31276,0.00017,23.96541]
[1777545121385,31.07,75990.53,0.0,-0.31276,0.00017,23.96541]
[1777545121686,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545121719,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545121736,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545122147,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545122211,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545122378,31.07,75992.12,0.0,-0.31249,0.00017,23.95712]
[1777545122469,31.07,75986.6,0.0,-0.31343,0.00017,23.98612]
[1777545123502,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545123846,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545123867,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545123908,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124007,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124029,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124048,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124317,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124454,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124479,31.07,75969.38,0.0,-0.31634,0.00017,24.0756]
[1777545124325,31.07,75960.63,0.0,-0.31782,0.00017,24.12052]
[1777545125453,31.07,75960.63,0.0,-0.31782,0.00017,24.12052]
[1777545125488,31.07,75960.63,0.0,-0.31782,0.00017,24.12052]
[1777545125523,31.07,75974.79,0.0,-0.31541,0.00017,24.0474]
[1777545126241,31.07,75974.79,0.0,-0.31541,0.00017,24.0474]
[1777545126273,31.07,75974.79,0.0,-0.31541,0.00017,24.0474]
[1777545126342,31.07,75981.13,0.0,-0.31434,0.00017,24.01445]
[1777545129594,31.07,75986.2,0.0,-0.31349,0.00017,23.98802]
[1777545130369,31.07,75985.94,0.0,-0.31353,0.00017,23.9894]
[1777545132097,31.07,75985.94,0.0,-0.31353,0.00017,23.98942]
[1777545132332,31.07,75990.44,0.0,-0.31278,0.00017,23.96588]
[1777545132728,31.07,75990.44,0.0,-0.31278,0.00017,23.96588]
[1777545132774,31.07,75990.44,0.0,-0.31278,0.00017,23.96588]
[1777545133569,31.07,75990.78,0.0,-0.31272,0.00017,23.96413]
[1777545134421,31.07,75993.95,0.0,-0.31219,0.00017,23.94751]
[1777545139602,31.07,75996.72,0.0,-0.31173,0.00017,23.9332]
[1777545139630,31.07,75996.72,0.0,-0.31173,0.00017,23.9332]
[1777545139656,31.07,75996.72,0.0,-0.31173,0.00017,23.9332]
[1777545140277,31.07,76000.44,0.0,-0.31111,0.00017,23.91364]
[1777545145939,31.08,76002.37,0.0,-0.3108,0.00017,23.90396]
[1777545151324,31.08,76003.69,0.0,-0.31059,0.00017,23.89738]
[1777545153841,31.08,76001.54,0.0,-0.31094,0.00017,23.90553]
[1777545154576,31.08,76000.1,0.0,-0.31118,0.00017,23.91323]
[1777545159589,31.08,76002.64,0.0,-0.31077,0.00017,23.90027]
[1777545162147,31.08,76003.77,0.0,-0.31059,0.00017,23.89448]
[1777545162177,31.08,76003.77,0.0,-0.31059,0.00017,23.89448]
[1777545162458,31.09,76009.34,0.0,-0.30966,0.00017,23.86501]
[1777545164012,31.08,76013.66,0.0,-0.30893,0.00017,23.84183]
[1777545164351,31.08,76014.54,0.0,-0.30878,0.00017,23.837]
[1777545169559,31.08,76016.66,0.0,-0.30841,0.00017,23.82519]
[1777545169579,31.08,76016.66,0.0,-0.30841,0.00017,23.82519]
[1777545170066,31.08,76016.66,0.0,-0.3084,0.00017,23.82508]
[1777545170160,31.08,76016.9,0.0,-0.30836,0.00017,23.82368]
[1777545175322,31.08,76016.49,0.0,-0.30842,0.00017,23.82544]
[1777545180958,31.07,76016.36,0.0,-0.30842,0.00017,23.82552]
[1777545186257,31.07,76015.13,0.0,-0.30861,0.00017,23.83158]
[1777545186358,31.07,76014.82,0.0,-0.30866,0.00017,23.83324]
[1777545186919,31.07,76014.82,0.0,-0.30866,0.00017,23.83324]
[1777545186943,31.07,76014.82,0.0,-0.30866,0.00017,23.83324]
[1777545187079,31.07,76014.82,0.0,-0.30866,0.00017,23.83324]
[1777545187107,31.07,76014.82,0.0,-0.30866,0.00017,23.83324]
[1777545187226,31.07,76014.49,0.0,-0.30871,0.00017,23.83479]
[1777545189551,31.07,76020.6,0.0,-0.30769,0.00017,23.80193]
[1777545189582,31.07,76020.6,0.0,-0.30769,0.00017,23.80193]
[1777545190501,31.07,76021.54,0.0,-0.30753,0.00017,23.7968]
[1777545190525,31.07,76021.54,0.0,-0.30753,0.00017,23.7968]
[1777545190536,31.07,76025.52,0.0,-0.30686,0.00017,23.77529]
[1777545191418,31.07,76025.52,0.0,-0.30686,0.00017,23.77529]
[1777545191497,31.07,76027.46,0.0,-0.30653,0.00017,23.76477]
[1777545193906,31.07,76030.73,0.0,-0.30599,0.00017,23.74701]
[1777545193926,31.07,76030.73,0.0,-0.30599,0.00017,23.74701]
[1777545194025,31.07,76030.73,0.0,-0.30599,0.00017,23.74701]
[1777545194047,31.07,76030.73,0.0,-0.30599,0.00017,23.74701]
[1777545194293,31.07,76030.73,0.0,-0.30599,0.00017,23.74701]
[1777545194328,31.07,76028.22,0.0,-0.3064,0.00017,23.76056]
[1777545196211,31.07,76027.24,0.0,-0.30657,0.00017,23.76582]
[1777545196384,31.07,76027.24,0.0,-0.30657,0.00017,23.76582]
[1777545196395,31.07,76027.24,0.0,-0.30657,0.00017,23.76582]
[1777545196404,31.07,76027.24,0.0,-0.30657,0.00017,23.76582]
[1777545198418,31.07,76025.99,0.0,-0.30677,0.00017,23.77247]
[1777545198427,31.07,76018.89,0.0,-0.30796,0.00017,23.8106]
[1777545199159,31.07,76018.89,0.0,-0.30796,0.00017,23.8106]
[1777545199372,31.07,76018.49,0.0,-0.30802,0.00017,23.81267]
[1777545205353,31.06,76021.82,0.0,-0.30745,0.00017,23.79434]
[1777545206790,31.06,76022.82,0.0,-0.30728,0.00017,23.78891]
[1777545206814,31.06,76022.82,0.0,-0.30728,0.00017,23.78891]
[1777545208356,31.06,76023.11,0.0,-0.30723,0.00017,23.78731]
[1777545208369,31.06,76023.11,0.0,-0.30723,0.00017,23.78731]
[1777545212526,31.06,76021.02,0.0,-0.30756,0.00017,23.79482]
[1777545212597,31.06,76021.02,0.0,-0.30756,0.00017,23.79482]
[1777545212648,31.06,76021.02,0.0,-0.30756,0.00017,23.79482]
[1777545213408,31.06,76021.11,0.0,-0.30754,0.00017,23.79423]
[1777545215573,31.06,76030.08,0.0,-0.30604,0.00017,23.74578]
[1777545216075,31.06,76030.08,0.0,-0.30604,0.00017,23.74578]
[1777545216101,31.06,76030.08,0.0,-0.30604,0.00017,23.74578]
[1777545216144,31.06,76030.08,0.0,-0.30604,0.00017,23.74578]
[1777545216534,31.06,76024.15,0.0,-0.30703,0.00017,23.77781]
[1777545216691,31.06,76024.15,0.0,-0.30703,0.00017,23.77781]
[1777545217787,31.06,76024.15,0.0,-0.30703,0.00017,23.77776]
[1777545218382,31.06,76024.15,0.0,-0.30703,0.00017,23.77776]
[1777545218704,31.06,76023.12,0.0,-0.3072,0.00017,23.78326]
[1777545218730,31.06,76023.12,0.0,-0.3072,0.00017,23.78326]
[1777545218732,31.06,76023.12,0.0,-0.3072,0.00017,23.78326]
[1777545220761,31.06,76029.95,0.0,-0.30606,0.00017,23.74629]
[1777545221253,31.06,76029.95,0.0,-0.30606,0.00017,23.74629]
[1777545225060,31.06,76031.79,0.0,-0.30575,0.00017,23.73626]
[1777545225418,31.06,76031.79,0.0,-0.30575,0.00017,23.73626]
[1777545225457,31.06,76031.79,0.0,-0.30575,0.00017,23.73626]
[1777545225579,31.06,76031.79,0.0,-0.30575,0.00017,23.73626]
[1777545225610,31.06,76031.79,0.0,-0.30575,0.00017,23.73626]
[1777545226860,31.06,76036.83,0.0,-0.30491,0.00017,23.70888]
[1777545227506,31.06,76040.75,0.0,-0.30426,0.00017,23.68754]
[1777545232542,31.06,76042.13,0.0,-0.30403,0.00017,23.68024]
[1777545237661,31.06,76039.53,0.0,-0.30447,0.00017,23.69459]
[1777545237685,31.06,76039.41,0.0,-0.30449,0.00017,23.69528]
[1777545238343,31.06,76039.41,0.0,-0.30449,0.00017,23.69528]
[1777545238363,31.06,76039.41,0.0,-0.30449,0.00017,23.69528]
[1777545239977,31.06,76041.26,0.0,-0.30419,0.00017,23.68526]
[1777545240027,31.06,76041.26,0.0,-0.30419,0.00017,23.68526]
[1777545241852,31.06,76039.69,0.0,-0.30445,0.00017,23.6939]
[1777545243047,31.06,76039.03,0.0,-0.30456,0.00017,23.6975]
[1777545243618,31.06,76031.36,0.0,-0.30584,0.00017,23.7392]
[1777545244066,31.06,76031.36,0.0,-0.30584,0.00017,23.7392]
[1777545244095,31.06,76031.36,0.0,-0.30584,0.00017,23.7392]
[1777545244431,31.06,76031.36,0.0,-0.30584,0.00017,23.7392]
[1777545244627,31.06,76023.94,0.0,-0.30707,0.00017,23.77926]
[1777545244858,31.06,76023.94,0.0,-0.30707,0.00017,23.77926]
[1777545244876,31.06,76023.94,0.0,-0.30707,0.00017,23.77926]
[1777545245168,31.06,76023.94,0.0,-0.30707,0.00017,23.77926]
[1777545245653,31.06,76022.73,0.0,-0.30727,0.00017,23.78573]
[1777545247652,31.06,76021.62,0.0,-0.30746,0.00017,23.79165]
[1777545247678,31.06,76021.62,0.0,-0.30746,0.00017,23.79165]
[1777545248413,31.06,76020.61,0.0,-0.30763,0.00017,23.79702]
[1777545248436,31.06,76020.61,0.0,-0.30763,0.00017,23.79702]
[1777545248473,31.06,76020.61,0.0,-0.30763,0.00017,23.79702]
[1777545248536,31.06,76020.61,0.0,-0.30763,0.00017,23.79702]
[1777545249133,31.06,76016.31,0.0,-0.30834,0.00017,23.82003]
[1777545250424,31.06,76011.93,0.0,-0.30907,0.00017,23.84336]
[1777545250471,31.06,76011.93,0.0,-0.30907,0.00017,23.84336]
[1777545250609,31.06,76011.93,0.0,-0.30907,0.00017,23.84336]
[1777545250627,31.06,76011.93,0.0,-0.30907,0.00017,23.84336]
[1777545250650,31.06,76011.93,0.0,-0.30907,0.00017,23.84336]
[1777545250840,31.06,76011.95,0.0,-0.30907,0.00017,23.84316]
[1777545251202,31.06,76011.95,0.0,-0.30907,0.00017,23.84316]
[1777545252977,31.06,76010.08,0.0,-0.30938,0.00017,23.85294]
[1777545252999,31.06,76010.08,0.0,-0.30938,0.00017,23.85294]
[1777545253688,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545253920,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545253937,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545253985,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545254556,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545254570,31.06,76009.05,0.0,-0.30955,0.00017,23.85833]
[1777545256267,31.06,76010.04,0.0,-0.30937,0.00017,23.85285]
[1777545256281,31.06,76010.04,0.0,-0.30937,0.00017,23.85285]
[1777545256404,31.06,76010.04,0.0,-0.30937,0.00017,23.85285]
[1777545256506,31.06,76010.59,0.0,-0.30928,0.00017,23.84981]
[1777545256779,31.06,76010.59,0.0,-0.30928,0.00017,23.84981]
[1777545256817,31.06,76010.59,0.0,-0.30928,0.00017,23.84981]
[1777545257344,31.06,76007.03,0.0,-0.30987,0.00017,23.86869]
[1777545259229,31.06,76007.03,0.0,-0.30987,0.00017,23.86869]
[1777545259495,31.06,76004.81,0.0,-0.31024,0.00017,23.88026]
[1777545259711,31.06,76004.81,0.0,-0.31024,0.00017,23.88026]
[1777545259736,31.06,76004.81,0.0,-0.31024,0.00017,23.88026]
[1777545263264,31.05,76005.56,0.0,-0.31011,0.00017,23.87603]
[1777545263285,31.05,76005.56,0.0,-0.31011,0.00017,23.87603]
[1777545263510,31.05,76005.56,0.0,-0.31011,0.00017,23.87603]
[1777545263579,31.05,76005.69,0.0,-0.31008,0.00017,23.87511]
[1777545267443,31.05,76004.27,0.0,-0.3103,0.00017,23.88231]
[1777545272822,31.05,76000.45,0.0,-0.31091,0.00017,23.89841]
[1777545278372,31.04,76001.89,0.0,-0.31065,0.00017,23.89014]
[1777545278396,31.04,76001.89,0.0,-0.31065,0.00017,23.89014]
[1777545284532,31.04,76001.57,0.0,-0.31068,0.00017,23.89099]
[1777545289942,31.03,76001.28,0.0,-0.3107,0.00017,23.89169]
[1777545294977,31.03,75999.63,0.0,-0.31096,0.00017,23.89983]
[1777545296192,31.03,75999.63,0.0,-0.31096,0.00017,23.89983]
[1777545296209,31.03,75999.63,0.0,-0.31096,0.00017,23.89983]
[1777545296619,31.03,75999.63,0.0,-0.31096,0.00017,23.89983]
[1777545296640,31.03,75999.63,0.0,-0.31096,0.00017,23.89983]
[1777545296859,31.03,75997.27,0.0,-0.31135,0.00017,23.91221]
[1777545297338,31.03,75997.27,0.0,-0.31135,0.00017,23.91221]
[1777545297367,31.03,75997.27,0.0,-0.31135,0.00017,23.91221]
[1777545297468,31.03,75991.96,0.0,-0.31224,0.00017,23.9401]
[1777545297796,31.03,75991.96,0.0,-0.31224,0.00017,23.9401]
[1777545298177,31.03,75991.96,0.0,-0.31224,0.00017,23.9401]
[1777545298199,31.03,75991.96,0.0,-0.31224,0.00017,23.9401]
[1777545298207,31.03,75991.32,0.0,-0.31235,0.00017,23.94332]
[1777545299829,31.03,75991.2,0.0,-0.31237,0.00017,23.94395]
[1777545300026,31.03,75991.2,0.0,-0.31236,0.00017,23.94363]
[1777545303091,31.02,75994.78,0.0,-0.31174,0.00017,23.92445]
[1777545303261,31.02,75994.78,0.0,-0.31174,0.00017,23.92445]
[1777545303351,31.02,75996.5,0.0,-0.31145,0.00017,23.91522]
[1777545306527,31.02,75998.33,0.0,-0.31113,0.00017,23.90526]
[1777545306584,31.02,75998.33,0.0,-0.31113,0.00017,23.90526]
[1777545306669,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307447,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307462,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307475,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307481,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307579,31.02,75998.59,0.0,-0.31109,0.00017,23.90375]
[1777545307654,31.02,75989.57,0.0,-0.3126,0.00017,23.95128]
[1777545310571,31.02,75983.62,0.0,-0.31361,0.00017,23.98252]
[1777545310600,31.02,75983.62,0.0,-0.31361,0.00017,23.98252]
[1777545311479,31.02,75981.54,0.0,-0.31396,0.00017,23.99339]
[1777545311654,31.02,75981.31,0.0,-0.314,0.00017,23.99458]
[1777545312922,31.02,75981.31,0.0,-0.314,0.00017,23.99457]
[1777545313492,31.02,75981.31,0.0,-0.314,0.00017,23.99457]
[1777545313508,31.02,75980.76,0.0,-0.31409,0.00017,23.99742]
[1777545314030,31.02,75980.76,0.0,-0.31409,0.00017,23.99742]
[1777545315125,31.02,75982.1,0.0,-0.31386,0.00017,23.9904]
[1777545315177,31.02,75982.1,0.0,-0.31386,0.00017,23.9904]
[1777545315605,31.02,75982.1,0.0,-0.31386,0.00017,23.9904]
[1777545315641,31.02,75982.1,0.0,-0.31386,0.00017,23.9904]
[1777545315737,31.02,75982.1,0.0,-0.31386,0.00017,23.9904]
[1777545316992,31.02,75983.09,0.0,-0.31369,0.00017,23.98515]
[1777545317007,31.02,75983.09,0.0,-0.31369,0.00017,23.98515]
[1777545317168,31.02,75983.09,0.0,-0.31369,0.00017,23.98515]
[1777545317579,31.02,75983.09,0.0,-0.31369,0.00017,23.98515]
[1777545317608,31.02,75983.09,0.0,-0.31369,0.00017,23.98515]
[1777545317698,31.02,75990.48,0.0,-0.31244,0.00017,23.94617]
[1777545318123,31.02,75990.48,0.0,-0.31244,0.00017,23.94617]
[1777545318522,31.02,75994.17,0.0,-0.31181,0.00017,23.92654]
[1777545318965,31.02,75994.17,0.0,-0.31181,0.00017,23.92654]
[1777545321232,31.02,75996.11,0.0,-0.31148,0.00017,23.91609]
[1777545327203,31.01,76003.61,0.0,-0.31019,0.00017,23.8755]
[1777545332684,31.01,76005.38,0.0,-0.30986,0.00017,23.86208]
[1777545336651,31.01,76016.2,0.0,-0.30803,0.00017,23.80361]
[1777545339765,31.01,76021.44,0.0,-0.30715,0.00017,23.77527]
[1777545339796,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545339945,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340119,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340279,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340310,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340320,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340344,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340521,31.01,76021.66,0.0,-0.30711,0.00017,23.77404]
[1777545340591,31.01,76027.58,0.0,-0.30612,0.00017,23.74196]
[1777545341124,31.01,76027.58,0.0,-0.30612,0.00017,23.74196]
[1777545341378,31.01,76042.5,0.0,-0.30363,0.00017,23.66059]
[1777545342009,31.01,76042.5,0.0,-0.30363,0.00017,23.66059]
[1777545342502,31.01,76042.5,0.0,-0.30363,0.00017,23.66059]
[1777545346759,31.01,76037.86,0.0,-0.30441,0.00017,23.68621]
[1777545347673,31.01,76039.16,0.0,-0.30419,0.00017,23.67918]
[1777545352756,31.01,76040.46,0.0,-0.30398,0.00017,23.67225]
[1777545358419,31.01,76044.9,0.0,-0.30325,0.00017,23.64834]
[1777545362431,31.01,76051.78,0.0,-0.30212,0.00017,23.61071]
[1777545362469,31.01,76051.78,0.0,-0.30212,0.00017,23.61071]
[1777545362483,31.01,76051.78,0.0,-0.30212,0.00017,23.61071]
[1777545363614,31.01,76047.09,0.0,-0.3029,0.00017,23.63664]
[1777545363639,31.01,76047.09,0.0,-0.3029,0.00017,23.63664]
[1777545364467,31.01,76045.74,0.0,-0.30313,0.00017,23.64414]
[1777545364491,31.01,76045.74,0.0,-0.30313,0.00017,23.64414]
[1777545365802,31.01,76047.39,0.0,-0.30285,0.00017,23.63513]
[1777545365839,31.01,76047.28,0.0,-0.30287,0.00017,23.63581]
[1777545366380,31.01,76047.28,0.0,-0.30287,0.00017,23.63581]
[1777545366394,31.01,76047.28,0.0,-0.30287,0.00017,23.63581]
[1777545371510,31.02,76049.23,0.0,-0.30256,0.00017,23.62553]
[1777545372022,31.02,76049.23,0.0,-0.30256,0.00017,23.62553]
[1777545372058,31.02,76049.23,0.0,-0.30256,0.00017,23.62553]
[1777545372894,31.02,76049.07,0.0,-0.30259,0.00017,23.62648]
[1777545378815,31.02,76049.49,0.0,-0.30253,0.00017,23.62455]
[1777545380463,31.02,76052.62,0.0,-0.30202,0.00017,23.60745]
[1777545380482,31.02,76052.62,0.0,-0.30202,0.00017,23.60745]
[1777545380573,31.02,76054.51,0.0,-0.30171,0.00017,23.59711]
[1777545382380,31.02,76054.48,0.0,-0.30171,0.00017,23.59737]
[1777545382402,31.02,76054.48,0.0,-0.30171,0.00017,23.59737]
[1777545382528,31.02,76054.48,0.0,-0.30171,0.00017,23.59737]
[1777545382573,31.02,76054.48,0.0,-0.30171,0.00017,23.59737]
[1777545382651,31.02,76055.35,0.0,-0.30157,0.00017,23.59266]
[1777545383837,31.02,76055.35,0.0,-0.30157,0.00017,23.59266]
[1777545383838,31.02,76056.52,0.0,-0.30138,0.00017,23.58628]
[1777545383845,31.02,76056.52,0.0,-0.30138,0.00017,23.58628]
[1777545384601,31.02,76056.52,0.0,-0.30138,0.00017,23.58628]
[1777545385990,31.02,76057.13,0.0,-0.30129,0.00017,23.58313]
[1777545386020,31.02,76057.13,0.0,-0.30129,0.00017,23.58313]
[1777545387086,31.02,76057.13,0.0,-0.30129,0.00017,23.58324]
[1777545388937,31.02,76068.06,0.0,-0.29949,0.00017,23.52281]
[1777545390551,31.03,76065.13,0.0,-0.29998,0.00017,23.5393]
[1777545390570,31.03,76065.13,0.0,-0.29998,0.00017,23.5393]
[1777545390581,31.03,76065.13,0.0,-0.29998,0.00017,23.5393]
[1777545392525,31.03,76063.75,0.0,-0.30019,0.00017,23.54372]
[1777545392552,31.03,76063.75,0.0,-0.30019,0.00017,23.54372]
[1777545393149,31.03,76063.16,0.0,-0.30029,0.00017,23.54715]
[1777545394056,31.03,76063.55,0.0,-0.30023,0.00017,23.54513]
[1777545394079,31.03,76063.55,0.0,-0.30023,0.00017,23.54513]
[1777545394093,31.03,76063.55,0.0,-0.30023,0.00017,23.54513]
[1777545396824,31.03,76052.43,0.0,-0.30209,0.00017,23.60713]
[1777545401285,31.03,76052.41,0.0,-0.3021,0.00017,23.6076]
[1777545401723,31.03,76053.65,0.0,-0.3019,0.00017,23.60076]
[1777545403315,31.03,76052.35,0.0,-0.30212,0.00017,23.60813]
[1777545403330,31.03,76052.35,0.0,-0.30212,0.00017,23.60813]
[1777545403739,31.03,76052.35,0.0,-0.30212,0.00017,23.60813]
[1777545405372,31.03,76052.48,0.0,-0.3021,0.00017,23.6076]
[1777545410438,31.04,76052.0,0.0,-0.30219,0.00017,23.61065]
[1777545415481,31.04,76052.73,0.0,-0.30209,0.00017,23.60719]
[1777545415490,31.04,76052.73,0.0,-0.30209,0.00017,23.60719]
[1777545415863,31.04,76050.6,0.0,-0.30245,0.00017,23.61905]
[1777545417942,31.04,76048.77,0.0,-0.30276,0.00017,23.62936]
[1777545417973,31.04,76048.77,0.0,-0.30276,0.00017,23.62936]
[1777545418351,31.04,76048.77,0.0,-0.30276,0.00017,23.62936]
[1777545419545,31.04,76044.95,0.0,-0.3034,0.00017,23.65044]
[1777545419558,31.04,76044.95,0.0,-0.3034,0.00017,23.65044]
[1777545419855,31.04,76044.95,0.0,-0.3034,0.00017,23.65063]
[1777545420027,31.04,76044.95,0.0,-0.3034,0.00017,23.65063]
[1777545421581,31.04,76043.07,0.0,-0.30372,0.00017,23.66101]
[1777545421606,31.04,76043.07,0.0,-0.30372,0.00017,23.66101]
[1777545421668,31.04,76043.07,0.0,-0.30372,0.00017,23.66101]
[1777545421869,31.04,76041.27,0.0,-0.30402,0.00017,23.67094]
[1777545423188,31.04,76041.81,0.0,-0.30393,0.00017,23.66805]
[1777545423221,31.04,76041.81,0.0,-0.30393,0.00017,23.66805]
[1777545423611,31.04,76041.81,0.0,-0.30393,0.00017,23.66805]
[1777545423883,31.04,76039.13,0.0,-0.30438,0.00017,23.6827]
[1777545424627,31.04,76039.13,0.0,-0.30438,0.00017,23.6827]
[1777545429927,31.05,76035.67,0.0,-0.30496,0.00017,23.70185]
[1777545432566,31.05,76027.72,0.0,-0.30629,0.00017,23.74517]
[1777545433358,31.05,76027.72,0.0,-0.30629,0.00017,23.74517]
[1777545433990,31.05,76025.18,0.0,-0.30672,0.00017,23.7589]
[1777545435762,31.05,76027.33,0.0,-0.30636,0.00017,23.74729]
[1777545435781,31.05,76027.33,0.0,-0.30636,0.00017,23.74729]
[1777545435800,31.05,76027.33,0.0,-0.30636,0.00017,23.74729]
[1777545441878,31.05,76023.3,0.0,-0.30704,0.00017,23.76916]
[1777545441888,31.05,76023.27,0.0,-0.30704,0.00017,23.76934]
[1777545442425,31.05,76023.27,0.0,-0.30704,0.00017,23.76934]
[1777545442459,31.05,76023.27,0.0,-0.30704,0.00017,23.76934]
[1777545442543,31.05,76022.56,0.0,-0.30716,0.00017,23.77318]
[1777545443487,31.05,76022.56,0.0,-0.30716,0.00017,23.77318]
[1777545443505,31.05,76022.56,0.0,-0.30716,0.00017,23.77318]
[1777545443793,31.05,76022.56,0.0,-0.30716,0.00017,23.77318]
[1777545443810,31.05,76022.56,0.0,-0.30716,0.00017,23.77318]
[1777545449058,31.05,76015.99,0.0,-0.30826,0.00017,23.80849]
[1777545454745,31.05,76015.74,0.0,-0.30828,0.00017,23.80622]
[1777545454764,31.05,76015.74,0.0,-0.30828,0.00017,23.80622]
[1777545454871,31.05,76015.74,0.0,-0.30828,0.00017,23.80622]
[1777545454893,31.05,76016.1,0.0,-0.30822,0.00017,23.80428]
[1777545455500,31.05,76016.1,0.0,-0.30822,0.00017,23.80428]
[1777545455527,31.05,76016.1,0.0,-0.30822,0.00017,23.80428]
[1777545455719,31.05,76018.12,0.0,-0.30788,0.00017,23.79341]
[1777545455976,31.05,76018.12,0.0,-0.30788,0.00017,23.79341]
[1777545456018,31.05,76018.12,0.0,-0.30788,0.00017,23.79341]
[1777545456123,31.05,76018.12,0.0,-0.30788,0.00017,23.79341]
[1777545456182,31.05,76018.5,0.0,-0.30782,0.00017,23.79135]
[1777545458146,31.05,76018.5,0.0,-0.30781,0.00017,23.79135]
[1777545460279,31.05,76019.27,0.0,-0.30769,0.00017,23.7872]
[1777545460312,31.05,76019.27,0.0,-0.30769,0.00017,23.7872]
[1777545460783,31.05,76019.27,0.0,-0.30769,0.00017,23.7872]
[1777545460809,31.05,76019.27,0.0,-0.30769,0.00017,23.7872]
[1777545462239,31.05,76019.26,0.0,-0.30769,0.00017,23.78724]
[1777545462268,31.05,76019.26,0.0,-0.30769,0.00017,23.78724]
[1777545464271,31.05,76020.26,0.0,-0.30752,0.00017,23.78186]
[1777545464284,31.05,76020.26,0.0,-0.30752,0.00017,23.78186]
[1777545464314,31.05,76021.92,0.0,-0.30724,0.00017,23.77292]
[1777545470206,31.05,76021.75,0.0,-0.30727,0.00017,23.77391]
[1777545472989,31.05,76021.2,0.0,-0.30737,0.00017,23.7769]
[1777545474530,31.05,76023.54,0.0,-0.30697,0.00017,23.76432]
[1777545474568,31.05,76023.54,0.0,-0.30697,0.00017,23.76432]
[1777545476444,31.05,76028.74,0.0,-0.30611,0.00017,23.73623]
[1777545476652,31.05,76030.0,0.0,-0.3059,0.00017,23.72949]
[1777545482289,31.05,76033.32,0.0,-0.30536,0.00017,23.71185]
[1777545487323,31.05,76029.74,0.0,-0.30596,0.00017,23.7315]
[1777545492360,31.05,76030.07,0.0,-0.30591,0.00017,23.72997]
[1777545493358,31.05,76030.07,0.0,-0.30591,0.00017,23.72997]
[1777545494751,31.05,76028.65,0.0,-0.30615,0.00017,23.7377]
[1777545494758,31.05,76028.65,0.0,-0.30615,0.00017,23.7377]
[1777545496785,31.05,76026.92,0.0,-0.30644,0.00017,23.74711]
[1777545496801,31.05,76026.92,0.0,-0.30644,0.00017,23.74711]
[1777545500874,31.05,76024.07,0.0,-0.30692,0.00017,23.76267]
[1777545500888,31.05,76024.07,0.0,-0.30692,0.00017,23.76267]
[1777545502895,31.05,76024.17,0.0,-0.30691,0.00017,23.76215]
[1777545502910,31.05,76024.17,0.0,-0.30691,0.00017,23.76215]
[1777545507940,31.05,76023.21,0.0,-0.30707,0.00017,23.76751]
[1777545508984,31.05,76022.95,0.0,-0.30712,0.00017,23.76894]
[1777545508998,31.05,76022.85,0.0,-0.30713,0.00017,23.76948]
[1777545512416,31.06,76022.11,0.0,-0.30724,0.00017,23.77001]
[1777545513053,31.06,76022.11,0.0,-0.30724,0.00017,23.77004]
[1777545513508,31.06,76021.86,0.0,-0.30728,0.00017,23.77145]
[1777545515033,31.06,76020.71,0.0,-0.30748,0.00017,23.77764]
[1777545515601,31.06,76020.71,0.0,-0.30748,0.00017,23.77764]
[1777545517020,31.06,76017.91,0.0,-0.30795,0.00017,23.79276]
[1777545522071,31.06,76015.11,0.0,-0.30842,0.00017,23.80783]
[1777545527085,31.06,76016.01,0.0,-0.30827,0.00017,23.80305]
[1777545531220,31.06,76018.16,0.0,-0.30791,0.00017,23.79159]
[1777545531456,31.06,76018.16,0.0,-0.30791,0.00017,23.79159]
[1777545531503,31.06,76018.16,0.0,-0.30791,0.00017,23.79159]
[1777545531667,31.06,76018.16,0.0,-0.30791,0.00017,23.79159]
[1777545532017,31.06,76018.16,0.0,-0.30791,0.00017,23.79159]
[1777545531905,31.06,76029.4,0.0,-0.30603,0.00017,23.73097]
[1777545532366,31.06,76029.4,0.0,-0.30603,0.00017,23.73097]
[1777545532484,31.06,76029.4,0.0,-0.30603,0.00017,23.73097]
[1777545532538,31.06,76029.4,0.0,-0.30603,0.00017,23.73097]
[1777545532947,31.06,76035.04,0.0,-0.30509,0.00017,23.70048]
[1777545534280,31.06,76037.25,0.0,-0.30473,0.00017,23.68856]
[1777545534656,31.06,76037.25,0.0,-0.30473,0.00017,23.68869]
[1777545536297,31.06,76037.71,0.0,-0.30466,0.00017,23.68632]
[1777545536326,31.06,76037.71,0.0,-0.30466,0.00017,23.68632]
[1777545536670,31.06,76038.47,0.0,-0.30454,0.00017,23.68232]
[1777545537368,31.06,76038.47,0.0,-0.30454,0.00017,23.68232]
[1777545537677,31.06,76037.15,0.0,-0.30476,0.00017,23.68965]
[1777545541035,31.06,76033.86,0.0,-0.30532,0.00017,23.7078]
[1777545541057,31.06,76033.86,0.0,-0.30532,0.00017,23.7078]
[1777545541707,31.06,76034.23,0.0,-0.30526,0.00017,23.70592]
[1777545542391,31.06,76034.23,0.0,-0.30526,0.00017,23.70592]
[1777545542425,31.06,76034.23,0.0,-0.30526,0.00017,23.70592]
[1777545542715,31.06,76035.04,0.0,-0.30513,0.00017,23.70177]
[1777545544263,31.06,76035.0,0.0,-0.30514,0.00017,23.70199]
[1777545544312,31.06,76035.0,0.0,-0.30514,0.00017,23.70199]
[1777545544728,31.07,76035.08,0.0,-0.30513,0.00017,23.70169]
[1777545549762,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550194,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550211,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550218,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550673,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550704,31.07,76031.55,0.0,-0.30574,0.00017,23.72157]
[1777545550823,31.07,76031.07,0.0,-0.30582,0.00017,23.72418]
[1777545551717,31.07,76031.07,0.0,-0.30582,0.00017,23.72418]
[1777545551777,31.07,76031.07,0.0,-0.30582,0.00017,23.72428]
[1777545552147,31.07,76031.07,0.0,-0.30582,0.00017,23.72428]
[1777545552189,31.07,76031.07,0.0,-0.30582,0.00017,23.72428]
[1777545553663,31.07,76031.31,0.0,-0.30578,0.00017,23.72308]
[1777545553791,31.07,76031.6,0.0,-0.30574,0.00017,23.72161]
[1777545555328,31.07,76031.82,0.0,-0.3057,0.00017,23.72052]
[1777545555386,31.07,76031.82,0.0,-0.3057,0.00017,23.72052]
[1777545556368,31.07,76031.7,0.0,-0.30573,0.00017,23.72136]
[1777545556390,31.07,76031.7,0.0,-0.30573,0.00017,23.72136]
[1777545557020,31.07,76031.7,0.0,-0.30573,0.00017,23.72136]
[1777545557202,31.07,76028.17,0.0,-0.30632,0.00017,23.74047]
[1777545557218,31.07,76028.17,0.0,-0.30632,0.00017,23.74047]
[1777545557824,31.07,76025.23,0.0,-0.30681,0.00017,23.75648]
[1777545558638,31.07,76025.23,0.0,-0.30681,0.00017,23.75648]
[1777545559076,31.07,76023.94,0.0,-0.30703,0.00017,23.76348]
[1777545560007,31.07,76021.58,0.0,-0.30743,0.00017,23.77624]
[1777545562032,31.07,76021.58,0.0,-0.30743,0.00017,23.77624]
[1777545562864,31.07,76019.58,0.0,-0.30776,0.00017,23.78706]
[1777545564985,31.07,76014.68,0.0,-0.30858,0.00017,23.81338]
[1777545565028,31.07,76014.68,0.0,-0.30858,0.00017,23.81338]
[1777545567368,31.07,76006.38,0.0,-0.30998,0.00017,23.85762]
[1777545574437,31.07,76006.73,0.0,-0.30989,0.00017,23.85193]
[1777545579977,31.07,76008.17,0.0,-0.30964,0.00017,23.84402]
[1777545582355,31.07,76008.66,0.0,-0.30955,0.00017,23.8413]
[1777545582379,31.07,76008.66,0.0,-0.30955,0.00017,23.8413]
[1777545583419,31.07,76008.87,0.0,-0.30952,0.00017,23.84013]
[1777545584006,31.07,76009.09,0.0,-0.30948,0.00017,23.8389]
[1777545585260,31.07,76010.79,0.0,-0.30919,0.00017,23.82973]
[1777545585283,31.07,76010.79,0.0,-0.30919,0.00017,23.82973]
[1777545585943,31.07,76010.79,0.0,-0.30919,0.00017,23.82973]
[1777545585987,31.07,76010.79,0.0,-0.30919,0.00017,23.82973]
[1777545588403,31.07,76011.32,0.0,-0.3091,0.00017,23.82675]
[1777545588455,31.07,76011.32,0.0,-0.3091,0.00017,23.82675]
[1777545589509,31.07,76012.86,0.0,-0.30884,0.00017,23.81847]
[1777545590047,31.07,76017.2,0.0,-0.30811,0.00017,23.79523]
[1777545595083,31.07,76020.41,0.0,-0.30757,0.00017,23.77787]
[1777545600120,31.07,76017.6,0.0,-0.30804,0.00017,23.79288]
[1777545605155,31.07,76017.92,0.0,-0.30798,0.00017,23.79092]
[1777545609776,31.07,76014.93,0.0,-0.30847,0.00017,23.80684]
[1777545609945,31.07,76014.93,0.0,-0.30847,0.00017,23.80684]
[1777545609990,31.07,76014.93,0.0,-0.30847,0.00017,23.80684]
[1777545610091,31.06,76014.62,0.0,-0.30852,0.00017,23.8084]
[1777545611813,31.06,76014.62,0.0,-0.30852,0.00017,23.8084]
[1777545611820,31.06,76014.62,0.0,-0.30852,0.00017,23.8084]
[1777545611843,31.06,76014.62,0.0,-0.30852,0.00017,23.8084]
[1777545611879,31.06,76011.84,0.0,-0.30899,0.00017,23.82315]
[1777545617760,31.06,76010.45,0.0,-0.30921,0.00017,23.83028]
[1777545618055,31.06,76009.9,0.0,-0.3093,0.00017,23.83305]
[1777545623055,31.06,76003.81,0.0,-0.31031,0.00017,23.86511]
[1777545628064,31.06,76003.08,0.0,-0.31041,0.00017,23.86837]
[1777545633074,31.05,76004.92,0.0,-0.31007,0.00017,23.85442]
[1777545638077,31.05,76006.41,0.0,-0.3098,0.00017,23.84611]
[1777545643083,31.05,76007.52,0.0,-0.3096,0.00017,23.83977]
[1777545646430,31.05,76008.93,0.0,-0.30936,0.00017,23.8319]
[1777545647127,31.04,76010.69,0.0,-0.30906,0.00017,23.82233]
[1777545652151,31.04,76014.71,0.0,-0.30837,0.00017,23.80053]
[1777545657161,31.04,76015.07,0.0,-0.3083,0.00017,23.7983]
[1777545662182,31.04,76012.59,0.0,-0.30873,0.00017,23.81177]
[1777545667193,31.04,76013.03,0.0,-0.30865,0.00017,23.8094]
[1777545672208,31.04,76013.42,0.0,-0.30859,0.00017,23.8073]
[1777545677234,31.04,76013.67,0.0,-0.30854,0.00017,23.80596]
[1777545682245,31.04,76014.08,0.0,-0.30847,0.00017,23.80375]
[1777545687276,31.04,76013.69,0.0,-0.30854,0.00017,23.80582]
[1777545692284,31.04,76010.9,0.0,-0.30899,0.00017,23.81718]
[1777545696061,31.04,76009.06,0.0,-0.30929,0.00017,23.82683]
[1777545696128,31.04,76009.24,0.0,-0.30926,0.00017,23.82586]
[1777545697215,31.04,76009.24,0.0,-0.30926,0.00017,23.82586]
[1777545697235,31.04,76009.12,0.0,-0.30927,0.00017,23.82622]
[1777545702845,31.04,76011.25,0.0,-0.30889,0.00017,23.81406]
[1777545707106,31.03,76004.77,0.0,-0.30997,0.00017,23.84832]
[1777545707195,31.03,75997.42,0.0,-0.31121,0.00017,23.88744]
[1777545710898,31.04,75987.52,0.0,-0.31289,0.00017,23.93985]
[1777545711627,31.04,75987.52,0.0,-0.31289,0.00017,23.93985]
[1777545711643,31.04,75987.52,0.0,-0.31289,0.00017,23.93985]
[1777545711945,31.04,75982.84,0.0,-0.31368,0.00017,23.96437]
[1777545715659,31.04,75984.11,0.0,-0.31346,0.00017,23.95776]
[1777545720968,31.04,75986.72,0.0,-0.31303,0.00017,23.94429]
[1777545725562,31.04,75988.9,0.0,-0.31267,0.00017,23.93304]
[1777545730337,31.04,75984.82,0.0,-0.31336,0.00017,23.95461]
[1777545732432,31.04,75985.21,0.0,-0.3133,0.00017,23.95264]
[1777545733934,31.04,75985.46,0.0,-0.31326,0.00017,23.95136]
[1777545737041,31.04,75987.96,0.0,-0.31284,0.00017,23.93841]
[1777545738627,31.04,75988.4,0.0,-0.31277,0.00017,23.9362]
[1777545738662,31.04,75988.4,0.0,-0.31277,0.00017,23.9362]
[1777545740000,31.04,75988.4,0.0,-0.31277,0.00017,23.9362]
[1777545740115,31.04,75990.49,0.0,-0.31242,0.00017,23.92533]
[1777545744603,31.04,75990.43,0.0,-0.31243,0.00017,23.92582]
[1777545748728,31.04,75992.65,0.0,-0.31207,0.00017,23.91441]
[1777545748767,31.04,75992.65,0.0,-0.31207,0.00017,23.91441]
[1777545750150,31.04,75995.3,0.0,-0.31162,0.00017,23.90051]
[1777545750240,31.05,75999.08,0.0,-0.31099,0.00017,23.88062]
[1777545756218,31.05,76000.21,0.0,-0.3108,0.00017,23.87188]
[1777545761253,31.05,75999.16,0.0,-0.311,0.00017,23.878]
[1777545766288,31.06,75999.18,0.0,-0.31101,0.00017,23.87842]
[1777545770463,31.06,76009.89,0.0,-0.30923,0.00017,23.82208]
[1777545775468,31.06,76012.98,0.0,-0.30872,0.00017,23.80589]
[1777545776499,31.06,76004.62,0.0,-0.31014,0.00017,23.85095]
[1777545778649,31.06,76003.09,0.0,-0.3104,0.00017,23.85923]
[1777545780300,31.07,76002.01,0.0,-0.31059,0.00017,23.86518]
[1777545780369,31.07,75997.98,0.0,-0.31127,0.00017,23.88662]
[1777545780568,31.07,75997.98,0.0,-0.31127,0.00017,23.88662]
[1777545780626,31.07,75993.06,0.0,-0.3121,0.00017,23.91258]
[1777545781973,31.07,75993.06,0.0,-0.3121,0.00017,23.91258]
[1777545782012,31.07,75993.06,0.0,-0.3121,0.00017,23.91258]
[1777545782464,31.07,75989.53,0.0,-0.31269,0.00017,23.93122]
[1777545782621,31.07,75989.53,0.0,-0.31269,0.00017,23.93122]
[1777545782653,31.07,75989.53,0.0,-0.31269,0.00017,23.93122]
[1777545782902,31.07,75984.23,0.0,-0.31359,0.00017,23.95905]
[1777545784710,31.07,75979.87,0.0,-0.31433,0.00017,23.98187]
[1777545785193,31.07,75979.87,0.0,-0.31433,0.00017,23.98187]
[1777545785219,31.07,75979.87,0.0,-0.31433,0.00017,23.98187]
[1777545785430,31.07,75977.69,0.0,-0.3147,0.00017,23.99322]
[1777545785461,31.07,75977.69,0.0,-0.3147,0.00017,23.99322]
[1777545785509,31.07,75977.69,0.0,-0.3147,0.00017,23.99322]
[1777545785839,31.07,75977.28,0.0,-0.31477,0.00017,23.99535]
[1777545786720,31.07,75977.28,0.0,-0.31477,0.00017,23.99535]
[1777545786748,31.07,75973.49,0.0,-0.31541,0.00017,24.01502]
[1777545787422,31.07,75973.49,0.0,-0.31541,0.00017,24.01502]
[1777545787448,31.07,75973.49,0.0,-0.31541,0.00017,24.01502]
[1777545787463,31.07,75973.49,0.0,-0.31541,0.00017,24.01502]
[1777545787615,31.07,75973.49,0.0,-0.31541,0.00017,24.01502]
[1777545788063,31.07,75971.34,0.0,-0.31577,0.00017,24.02611]
[1777545788716,31.07,75971.34,0.0,-0.31577,0.00017,24.02611]
[1777545788763,31.07,75972.13,0.0,-0.31564,0.00017,24.02202]
[1777545790733,31.07,75973.6,0.0,-0.31539,0.00017,24.01438]
[1777545790744,31.07,75973.6,0.0,-0.31539,0.00017,24.01438]
[1777545790834,31.07,75973.9,0.0,-0.31534,0.00017,24.01279]
[1777545793300,31.07,75973.9,0.0,-0.31534,0.00017,24.01279]
[1777545795738,31.07,75974.57,0.0,-0.31522,0.00017,24.00921]
[1777545795778,31.07,75974.57,0.0,-0.31522,0.00017,24.00921]
[1777545796810,31.07,75976.16,0.0,-0.31495,0.00017,24.00094]
[1777545796894,31.07,75976.51,0.0,-0.31489,0.00017,23.9991]
[1777545802551,31.07,75979.87,0.0,-0.31432,0.00017,23.98155]
[1777545804232,31.07,75979.87,0.0,-0.31432,0.00017,23.98155]
[1777545804964,31.07,75979.71,0.0,-0.31435,0.00017,23.98239]
[1777545811243,31.07,75979.74,0.0,-0.31434,0.00017,23.98226]
[1777545813047,31.07,75979.81,0.0,-0.31431,0.00017,23.9784]
[1777545813056,31.07,75979.81,0.0,-0.31431,0.00017,23.9784]
[1777545815069,31.07,75978.28,0.0,-0.31457,0.00017,23.9864]
[1777545815087,31.07,75978.28,0.0,-0.31457,0.00017,23.9864]
[1777545820093,31.07,75978.4,0.0,-0.31455,0.00017,23.98587]
[1777545821156,31.07,75978.49,0.0,-0.31454,0.00017,23.98543]
[1777545821163,31.07,75978.49,0.0,-0.31454,0.00017,23.98543]
[1777545821171,31.07,75978.49,0.0,-0.31454,0.00017,23.98543]
[1777545823701,31.07,75981.51,0.0,-0.31403,0.00017,23.96976]
[1777545823744,31.07,75981.51,0.0,-0.31403,0.00017,23.96976]
[1777545825186,31.07,75987.78,0.0,-0.31297,0.00017,23.93701]
[1777545825208,31.07,75987.78,0.0,-0.31297,0.00017,23.93701]
[1777545825308,31.07,75989.04,0.0,-0.31276,0.00017,23.93053]
[1777545829282,31.07,75989.58,0.0,-0.31268,0.00017,23.92793]
[1777545829296,31.07,75989.58,0.0,-0.31268,0.00017,23.92793]
[1777545831293,31.07,75989.58,0.0,-0.31268,0.00017,23.92801]
[1777545831349,31.07,75990.19,0.0,-0.31258,0.00017,23.92496]
[1777545836792,31.07,75991.25,0.0,-0.31242,0.00017,23.91981]
[1777545838057,31.07,75991.25,0.0,-0.31242,0.00017,23.91981]
[1777545838081,31.07,75991.25,0.0,-0.31242,0.00017,23.91981]
[1777545838114,31.07,75991.25,0.0,-0.31242,0.00017,23.91981]
[1777545839401,31.07,75996.89,0.0,-0.31148,0.00017,23.89036]
[1777545839811,31.07,75996.89,0.0,-0.31148,0.00017,23.89036]
[1777545844846,31.08,76001.95,0.0,-0.31064,0.00017,23.86424]
[1777545850888,31.08,76000.82,0.0,-0.31086,0.00017,23.87107]
[1777545855923,31.09,75999.2,0.0,-0.31115,0.00017,23.88033]
[1777545860958,31.09,75997.81,0.0,-0.31141,0.00017,23.88835]
[1777545865993,31.09,75996.56,0.0,-0.31164,0.00017,23.89558]
[1777545869418,31.1,75995.9,0.0,-0.31175,0.00017,23.89931]
[1777545869454,31.1,76000.54,0.0,-0.31098,0.00017,23.87508]
[1777545869797,31.1,76000.54,0.0,-0.31098,0.00017,23.87508]
[1777545870025,31.1,76000.54,0.0,-0.31098,0.00017,23.87508]
[1777545875056,31.1,75999.84,0.0,-0.3111,0.00017,23.87597]
[1777545880432,31.11,75999.2,0.0,-0.31123,0.00017,23.88006]
[1777545885216,31.11,75989.64,0.0,-0.31286,0.00017,23.93106]
[1777545891169,31.11,75991.82,0.0,-0.31251,0.00017,23.92015]
[1777545896204,31.12,75994.13,0.0,-0.31214,0.00017,23.90848]
[1777545901120,31.12,75995.28,0.0,-0.31195,0.00017,23.90283]
[1777545901151,31.12,75995.28,0.0,-0.31195,0.00017,23.90283]
[1777545901380,31.12,75995.28,0.0,-0.31195,0.00017,23.90283]
[1777545901406,31.12,76010.09,0.0,-0.30947,0.00017,23.82458]
[1777545901671,31.12,76010.09,0.0,-0.30947,0.00017,23.82458]
[1777545903066,31.12,76010.65,0.0,-0.30937,0.00017,23.82149]
[1777545903107,31.12,76010.65,0.0,-0.30937,0.00017,23.82149]
[1777545903120,31.12,76010.65,0.0,-0.30937,0.00017,23.82149]
[1777545903172,31.12,76010.65,0.0,-0.30937,0.00017,23.82149]
[1777545903255,31.12,76010.65,0.0,-0.30938,0.00017,23.8216]
[1777545903974,31.12,76010.65,0.0,-0.30938,0.00017,23.8216]
[1777545903983,31.12,76010.65,0.0,-0.30938,0.00017,23.8216]
[1777545904012,31.12,76010.65,0.0,-0.30938,0.00017,23.8216]
[1777545904261,31.12,76007.86,0.0,-0.30985,0.00017,23.83652]
[1777545904716,31.12,76007.86,0.0,-0.30985,0.00017,23.83652]
[1777545904729,31.12,76007.86,0.0,-0.30985,0.00017,23.83652]
[1777545905465,31.12,76007.73,0.0,-0.30987,0.00017,23.8373]
[1777545905504,31.12,76007.73,0.0,-0.30987,0.00017,23.8373]
[1777545906231,31.12,76007.73,0.0,-0.30987,0.00017,23.8373]
[1777545906250,31.12,76007.73,0.0,-0.30987,0.00017,23.8373]
[1777545906349,31.12,76007.73,0.0,-0.30987,0.00017,23.8373]
[1777545908357,31.12,76008.38,0.0,-0.30977,0.00017,23.83403]
[1777545908455,31.12,76010.38,0.0,-0.30943,0.00017,23.82348]
[1777545914335,31.12,76012.36,0.0,-0.30912,0.00017,23.81358]
[1777545916547,31.13,76012.77,0.0,-0.30906,0.00017,23.81161]
[1777545922390,31.13,76011.35,0.0,-0.30932,0.00017,23.81981]
[1777545927425,31.13,76009.6,0.0,-0.30962,0.00017,23.82964]
[1777545932460,31.14,76009.61,0.0,-0.30962,0.00017,23.82657]
[1777545937495,31.14,76005.65,0.0,-0.3103,0.00017,23.84804]
[1777545942953,31.14,76003.74,0.0,-0.31063,0.00017,23.85848]
[1777545949184,31.15,76002.48,0.0,-0.31087,0.00017,23.86616]
[1777545954367,31.15,76000.3,0.0,-0.31125,0.00017,23.87806]
[1777545959649,31.15,76002.83,0.0,-0.31085,0.00017,23.86556]
[1777545962868,31.15,76002.31,0.0,-0.31094,0.00017,23.86855]
[1777545964530,31.15,76006.41,0.0,-0.31024,0.00017,23.84656]
[1777545969720,31.15,76007.57,0.0,-0.31002,0.00017,23.83956]
[1777545974756,31.14,76007.79,0.0,-0.30998,0.00017,23.838]
[1777545979790,31.14,76007.18,0.0,-0.31006,0.00017,23.84054]
[1777545984827,31.14,76007.05,0.0,-0.31006,0.00017,23.84055]
[1777545989860,31.13,76005.24,0.0,-0.31034,0.00017,23.84954]
[1777545994895,31.13,76003.92,0.0,-0.31053,0.00017,23.85249]
[1777545999931,31.13,76006.67,0.0,-0.31005,0.00017,23.83741]
[1777546004965,31.13,76005.73,0.0,-0.3102,0.00017,23.84193]
[1777546010001,31.12,76004.98,0.0,-0.31031,0.00017,23.84542]
[1777546015035,31.12,76005.42,0.0,-0.31022,0.00017,23.84258]
[1777546020070,31.12,76001.31,0.0,-0.31089,0.00017,23.86366]
[1777546025105,31.11,76003.32,0.0,-0.31053,0.00017,23.85226]
[1777546030201,31.11,76006.98,0.0,-0.3099,0.00017,23.83232]
[1777546030215,31.11,76006.98,0.0,-0.3099,0.00017,23.83232]
[1777546030277,31.11,76006.98,0.0,-0.3099,0.00017,23.83232]
[1777546036182,31.1,76014.51,0.0,-0.30861,0.00017,23.79142]
[1777546041217,31.1,76016.48,0.0,-0.30827,0.00017,23.78044]
[1777546046453,31.1,76018.46,0.0,-0.30793,0.00017,23.76942]
[1777546047758,31.1,76017.8,0.0,-0.30803,0.00017,23.77281]
[1777546047783,31.1,76017.8,0.0,-0.30803,0.00017,23.77281]
[1777546048298,31.1,76017.8,0.0,-0.30803,0.00017,23.77281]
[1777546048333,31.1,76023.07,0.0,-0.30715,0.00017,23.74444]
[1777546054308,31.1,76022.78,0.0,-0.30717,0.00017,23.74215]
[1777546059343,31.09,76016.48,0.0,-0.30821,0.00017,23.77555]
[1777546064408,31.09,76015.13,0.0,-0.30843,0.00017,23.78242]
[1777546069529,31.09,76015.8,0.0,-0.3083,0.00017,23.77837]
[1777546070432,31.09,76016.42,0.0,-0.30819,0.00017,23.77496]
[1777546070468,31.09,76016.42,0.0,-0.30819,0.00017,23.77496]
[1777546070572,31.09,76016.42,0.0,-0.30819,0.00017,23.77496]
[1777546070910,31.09,76015.19,0.0,-0.3084,0.00017,23.78146]
[1777546071546,31.09,76008.0,0.0,-0.3096,0.00017,23.81974]
[1777546076568,31.09,76005.46,0.0,-0.31002,0.00017,23.83297]
[1777546081595,31.08,76007.23,0.0,-0.30971,0.00017,23.82317]
[1777546084717,31.08,76009.05,0.0,-0.3094,0.00017,23.81319]
[1777546086271,31.08,76009.35,0.0,-0.30934,0.00017,23.81152]
[1777546091567,31.08,76013.2,0.0,-0.30869,0.00017,23.79064]
[1777546091716,31.08,76013.2,0.0,-0.30869,0.00017,23.79064]
[1777546095014,31.08,76013.3,0.0,-0.30867,0.00017,23.78994]
[1777546096355,31.08,76013.84,0.0,-0.30857,0.00017,23.78699]
[1777546101637,31.08,76013.97,0.0,-0.30854,0.00017,23.78574]
[1777546107490,31.07,76013.97,0.0,-0.30852,0.00017,23.78522]
[1777546109106,31.07,76014.14,0.0,-0.30848,0.00017,23.78405]
[1777546109122,31.07,76014.14,0.0,-0.30848,0.00017,23.78405]
[1777546114361,31.07,76014.93,0.0,-0.30831,0.00017,23.77563]
[1777546115181,31.07,76014.93,0.0,-0.30831,0.00017,23.77538]
[1777546115185,31.07,76014.92,0.0,-0.30831,0.00017,23.77543]
[1777546120217,31.06,76014.22,0.0,-0.30841,0.00017,23.77868]
[1777546120250,31.06,76014.22,0.0,-0.30841,0.00017,23.77868]
[1777546123942,31.06,76010.4,0.0,-0.30904,0.00017,23.79859]
[1777546123968,31.06,76010.4,0.0,-0.30904,0.00017,23.79859]
[1777546126731,31.06,76008.54,0.0,-0.30934,0.00017,23.80812]
[1777546126757,31.06,76008.54,0.0,-0.30934,0.00017,23.80812]
[1777546131742,31.06,76009.72,0.0,-0.30912,0.00017,23.80131]
[1777546131768,31.06,76009.72,0.0,-0.30912,0.00017,23.80131]
[1777546135491,31.06,76012.42,0.0,-0.30866,0.00017,23.78669]
[1777546135506,31.06,76012.42,0.0,-0.30866,0.00017,23.78669]
[1777546140640,31.05,76015.88,0.0,-0.30806,0.00017,23.76732]
[1777546145947,31.05,76015.81,0.0,-0.30805,0.00017,23.76712]
[1777546149725,31.05,76015.8,0.0,-0.30804,0.00017,23.76683]
[1777546149726,31.05,76015.8,0.0,-0.30804,0.00017,23.76683]
[1777546149834,31.05,76015.8,0.0,-0.30804,0.00017,23.76683]
[1777546151753,31.04,76018.48,0.0,-0.30759,0.00017,23.7522]
[1777546151989,31.04,76021.67,0.0,-0.30705,0.00017,23.73491]
[1777546157030,31.04,76021.16,0.0,-0.30712,0.00017,23.73722]
[1777546162370,31.04,76022.72,0.0,-0.30685,0.00017,23.72844]
[1777546168107,31.04,76021.34,0.0,-0.30707,0.00017,23.73529]
[1777546173268,31.03,76021.06,0.0,-0.30708,0.00017,23.7329]
[1777546174015,31.03,76021.06,0.0,-0.30708,0.00017,23.73272]
[1777546174246,31.03,76021.06,0.0,-0.30708,0.00017,23.73272]
[1777546174633,31.03,76001.69,0.0,-0.31033,0.00017,23.83646]
[1777546174856,31.03,76001.69,0.0,-0.31033,0.00017,23.83646]
[1777546175252,31.03,76001.69,0.0,-0.31033,0.00017,23.83646]
[1777546175292,31.03,76001.69,0.0,-0.31033,0.00017,23.83646]
[1777546175454,31.03,76001.69,0.0,-0.31033,0.00017,23.83646]
[1777546175538,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546175759,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546175896,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176070,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176186,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176244,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176426,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176656,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176671,31.03,75996.51,0.0,-0.3112,0.00017,23.86385]
[1777546176444,31.03,75996.87,0.0,-0.31114,0.00017,23.86185]
[1777546177560,31.03,75996.87,0.0,-0.31114,0.00017,23.86185]
[1777546177619,31.03,75996.87,0.0,-0.31114,0.00017,23.86185]
[1777546177661,31.03,75996.87,0.0,-0.31114,0.00017,23.86185]
[1777546177707,31.03,75996.87,0.0,-0.31114,0.00017,23.86185]
[1777546177661,31.03,75999.29,0.0,-0.31073,0.00017,23.84912]
[1777546178191,31.03,75999.29,0.0,-0.31073,0.00017,23.84912]
[1777546178224,31.03,75999.29,0.0,-0.31073,0.00017,23.84912]
[1777546178277,31.03,75999.29,0.0,-0.31073,0.00017,23.84912]
[1777546178343,31.03,76004.95,0.0,-0.30978,0.00017,23.81902]
[1777546179104,31.03,76004.95,0.0,-0.30978,0.00017,23.81902]
[1777546180137,31.03,76004.95,0.0,-0.30977,0.00017,23.81884]
[1777546180236,31.03,76004.95,0.0,-0.30977,0.00017,23.81884]
[1777546183167,31.03,76009.42,0.0,-0.30902,0.00017,23.79488]
[1777546183693,31.03,76009.42,0.0,-0.30902,0.00017,23.79488]
[1777546184222,31.03,76008.8,0.0,-0.30912,0.00017,23.79804]
[1777546185186,31.03,76008.8,0.0,-0.30912,0.00017,23.79804]
[1777546187245,31.03,76005.23,0.0,-0.30971,0.00017,23.81678]
[1777546187290,31.03,76006.5,0.0,-0.30949,0.00017,23.80983]
[1777546192316,31.02,76004.7,0.0,-0.30977,0.00017,23.8187]
[1777546196380,31.02,76003.05,0.0,-0.31004,0.00017,23.82711]
[1777546196688,31.02,76000.41,0.0,-0.31049,0.00017,23.84123]
[1777546198412,31.02,75995.44,0.0,-0.31133,0.00017,23.86766]
[1777546198424,31.02,75995.44,0.0,-0.31133,0.00017,23.86766]
[1777546200432,31.02,75994.09,0.0,-0.31155,0.00017,23.87484]
[1777546200454,31.02,75994.09,0.0,-0.31155,0.00017,23.87484]
[1777546200471,31.02,75994.09,0.0,-0.31155,0.00017,23.87484]
[1777546200531,31.02,75995.11,0.0,-0.31139,0.00017,23.86954]
[1777546202471,31.02,75995.11,0.0,-0.31139,0.00017,23.86954]
[1777546203210,31.02,75992.42,0.0,-0.31184,0.00017,23.88389]
[1777546203227,31.02,75992.42,0.0,-0.31184,0.00017,23.88389]
[1777546204081,31.02,75992.42,0.0,-0.31184,0.00017,23.88389]
[1777546204125,31.02,75992.42,0.0,-0.31184,0.00017,23.88389]
[1777546204134,31.02,75992.42,0.0,-0.31184,0.00017,23.88389]
[1777546205896,31.03,75989.55,0.0,-0.31233,0.00017,23.89918]
[1777546205928,31.03,75989.55,0.0,-0.31233,0.00017,23.89918]
[1777546209762,31.03,75979.78,0.0,-0.31399,0.00017,23.95058]
[1777546209795,31.03,75979.78,0.0,-0.31399,0.00017,23.95058]
[1777546210372,31.03,75979.78,0.0,-0.31399,0.00017,23.95058]
[1777546210556,31.03,75979.78,0.0,-0.31399,0.00017,23.95058]
[1777546210726,31.03,75979.78,0.0,-0.31399,0.00017,23.95058]
[1777546210657,31.03,75974.96,0.0,-0.31481,0.00017,23.97573]
[1777546211803,31.03,75974.96,0.0,-0.31481,0.00017,23.97573]
[1777546212493,31.03,75974.96,0.0,-0.31481,0.00017,23.97573]
[1777546212530,31.03,75974.96,0.0,-0.31481,0.00017,23.97573]
[1777546212600,31.03,75962.09,0.0,-0.31699,0.00017,24.04232]
[1777546214692,31.03,75962.09,0.0,-0.31699,0.00017,24.04232]
[1777546216723,31.02,75967.76,0.0,-0.31602,0.00017,24.0129]
[1777546216451,31.02,75975.75,0.0,-0.31467,0.00017,23.97143]
[1777546217460,31.02,75975.85,0.0,-0.31465,0.00017,23.97091]
[1777546222487,31.03,75981.73,0.0,-0.31366,0.00017,23.94034]
[1777546227523,31.03,75988.94,0.0,-0.31245,0.00017,23.90275]
[1777546232557,31.03,75989.05,0.0,-0.31242,0.00017,23.89889]
[1777546236991,31.03,75989.16,0.0,-0.3124,0.00017,23.89848]
[1777546242626,31.03,75989.55,0.0,-0.31234,0.00017,23.89661]
[1777546247662,31.03,75989.67,0.0,-0.31233,0.00017,23.89609]
[1777546252702,31.03,75987.06,0.0,-0.31277,0.00017,23.90989]
[1777546257728,31.03,75985.11,0.0,-0.3131,0.00017,23.92012]
[1777546262777,31.03,75989.61,0.0,-0.31234,0.00017,23.89661]
[1777546267238,31.03,75989.69,0.0,-0.31233,0.00017,23.89628]
[1777546267680,31.03,75989.69,0.0,-0.31233,0.00017,23.89628]
[1777546267701,31.03,75989.69,0.0,-0.31233,0.00017,23.89628]
[1777546267837,31.03,75989.42,0.0,-0.31238,0.00017,23.89777]
[1777546267864,31.03,75989.42,0.0,-0.31238,0.00017,23.89777]
[1777546270022,31.03,75992.64,0.0,-0.31184,0.00017,23.88088]
[1777546270056,31.03,75992.64,0.0,-0.31184,0.00017,23.88088]
[1777546276656,31.04,75991.93,0.0,-0.31197,0.00017,23.88491]
[1777546281910,31.04,75989.31,0.0,-0.31242,0.00017,23.89922]
[1777546286947,31.04,75987.92,0.0,-0.31267,0.00017,23.90697]
[1777546291982,31.04,75986.35,0.0,-0.31293,0.00017,23.91215]
[1777546298248,31.05,75985.61,0.0,-0.31307,0.00017,23.91643]
[1777546304066,31.05,75985.03,0.0,-0.31319,0.00017,23.92033]
[1777546309102,31.05,75985.5,0.0,-0.31313,0.00017,23.91838]
[1777546311595,31.05,75984.5,0.0,-0.3133,0.00017,23.92372]
[1777546311647,31.05,75984.5,0.0,-0.3133,0.00017,23.92372]
[1777546311807,31.05,75984.5,0.0,-0.3133,0.00017,23.92372]
[1777546311842,31.05,75984.5,0.0,-0.3133,0.00017,23.92372]
[1777546311823,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546312011,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546312046,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546312122,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546313261,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546313275,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546313277,31.06,75986.07,0.0,-0.31304,0.00017,23.91568]
[1777546313592,31.06,75993.43,0.0,-0.3118,0.00017,23.87694]
[1777546314081,31.06,75993.43,0.0,-0.3118,0.00017,23.87694]
[1777546314504,31.06,75993.43,0.0,-0.3118,0.00017,23.87694]
[1777546314516,31.06,75993.43,0.0,-0.3118,0.00017,23.87694]
[1777546316103,31.07,75994.05,0.0,-0.31179,0.00017,23.8769]
[1777546316116,31.07,75994.05,0.0,-0.31179,0.00017,23.8769]
[1777546316778,31.08,75994.04,0.0,-0.31184,0.00017,23.87847]
[1777546322226,31.09,75995.82,0.0,-0.31156,0.00017,23.86967]
[1777546327625,31.09,75996.15,0.0,-0.31152,0.00017,23.86867]
[1777546327659,31.09,75996.15,0.0,-0.31152,0.00017,23.86867]
[1777546327675,31.09,75996.15,0.0,-0.31152,0.00017,23.86867]
[1777546327727,31.09,75996.16,0.0,-0.31153,0.00017,23.86891]
[1777546327930,31.09,75996.16,0.0,-0.31153,0.00017,23.86891]
[1777546328270,31.09,75996.16,0.0,-0.31153,0.00017,23.86891]
[1777546334013,31.09,76003.12,0.0,-0.31036,0.00017,23.83221]
[1777546337724,31.09,76001.98,0.0,-0.31056,0.00017,23.83837]
[1777546338346,31.09,75998.98,0.0,-0.31106,0.00017,23.85427]
[1777546338389,31.09,75998.98,0.0,-0.31106,0.00017,23.85427]
[1777546338399,31.09,75998.98,0.0,-0.31106,0.00017,23.85427]
[1777546338415,31.09,75998.98,0.0,-0.31106,0.00017,23.85427]
[1777546338836,31.09,75992.52,0.0,-0.31215,0.00017,23.88834]
[1777546340135,31.09,75992.06,0.0,-0.31223,0.00017,23.89074]
[1777546340149,31.09,75992.06,0.0,-0.31223,0.00017,23.89074]
[1777546340426,31.09,75992.06,0.0,-0.31223,0.00017,23.89074]
[1777546340464,31.09,75989.93,0.0,-0.31259,0.00017,23.90192]
[1777546343997,31.09,75989.45,0.0,-0.31267,0.00017,23.9045]
[1777546344799,31.09,75988.89,0.0,-0.31277,0.00017,23.90764]
[1777546347137,31.1,75987.52,0.0,-0.313,0.00017,23.91492]
[1777546347423,31.1,75987.52,0.0,-0.313,0.00017,23.91492]
[1777546347455,31.1,75987.52,0.0,-0.313,0.00017,23.91492]
[1777546347483,31.1,75987.52,0.0,-0.313,0.00017,23.91492]
[1777546347519,31.1,75987.52,0.0,-0.313,0.00017,23.91492]
[1777546347557,31.1,75987.64,0.0,-0.31299,0.00017,23.91447]
[1777546353070,31.1,75987.98,0.0,-0.31292,0.00017,23.90949]
[1777546353082,31.1,75987.98,0.0,-0.31292,0.00017,23.90949]
[1777546355715,31.1,75988.57,0.0,-0.31283,0.00017,23.90656]
[1777546355739,31.1,75988.57,0.0,-0.31283,0.00017,23.90656]
[1777546356624,31.1,75987.86,0.0,-0.31295,0.00017,23.91044]
[1777546356630,31.1,75987.86,0.0,-0.31295,0.00017,23.91052]
[1777546361724,31.1,75989.43,0.0,-0.3127,0.00017,23.90266]
[1777546367514,31.1,75987.76,0.0,-0.31299,0.00017,23.9118]
[1777546372048,31.11,75980.86,0.0,-0.31417,0.00017,23.94808]
[1777546372063,31.11,75980.86,0.0,-0.31417,0.00017,23.94808]
[1777546372944,31.11,75980.86,0.0,-0.31417,0.00017,23.94808]
[1777546373553,31.11,75981.61,0.0,-0.31404,0.00017,23.94428]
[1777546375612,31.11,75977.76,0.0,-0.3147,0.00017,23.96435]
[1777546375635,31.11,75977.76,0.0,-0.3147,0.00017,23.96435]
[1777546377747,31.11,75978.08,0.0,-0.31464,0.00017,23.96271]
[1777546377769,31.11,75978.08,0.0,-0.31464,0.00017,23.96271]
[1777546381360,31.11,75981.29,0.0,-0.3141,0.00017,23.94613]
[1777546385239,31.11,75981.07,0.0,-0.31414,0.00017,23.9474]
[1777546385576,31.11,75981.07,0.0,-0.31414,0.00017,23.9474]
[1777546386353,31.11,75980.39,0.0,-0.31426,0.00017,23.95097]
[1777546391398,31.11,75985.23,0.0,-0.31345,0.00017,23.92593]
[1777546396714,31.11,75982.49,0.0,-0.31392,0.00017,23.94048]
[1777546401749,31.11,75983.47,0.0,-0.31376,0.00017,23.93552]
[1777546406786,31.11,75985.61,0.0,-0.3134,0.00017,23.92454]
[1777546408539,31.11,75985.12,0.0,-0.31349,0.00017,23.92714]
[1777546409499,31.11,75985.8,0.0,-0.31337,0.00017,23.92363]
[1777546409509,31.11,75985.8,0.0,-0.31337,0.00017,23.92363]
[1777546411478,31.11,75984.27,0.0,-0.31363,0.00017,23.93169]
[1777546411538,31.11,75984.27,0.0,-0.31363,0.00017,23.93169]
[1777546411550,31.11,75984.27,0.0,-0.31363,0.00017,23.93169]
[1777546412819,31.11,75984.22,0.0,-0.31362,0.00017,23.92846]
[1777546418335,31.12,75984.22,0.0,-0.31363,0.00017,23.92864]
[1777546419657,31.12,75984.34,0.0,-0.31361,0.00017,23.92805]
[1777546419670,31.12,75984.34,0.0,-0.31361,0.00017,23.92805]
[1777546420525,31.12,75984.16,0.0,-0.31364,0.00017,23.92902]
[1777546421699,31.12,75984.16,0.0,-0.31364,0.00017,23.92905]
[1777546421705,31.12,75984.16,0.0,-0.31364,0.00017,23.92905]
[1777546421736,31.12,75984.16,0.0,-0.31364,0.00017,23.92905]
[1777546421890,31.12,75984.16,0.0,-0.31364,0.00017,23.92908]
[1777546422487,31.12,75984.16,0.0,-0.31364,0.00017,23.92908]
[1777546423303,31.12,75983.74,0.0,-0.31372,0.00017,23.93131]
[1777546423342,31.12,75983.74,0.0,-0.31372,0.00017,23.93131]
[1777546423731,31.12,75983.74,0.0,-0.31372,0.00017,23.93131]
[1777546423903,31.12,75983.74,0.0,-0.31372,0.00017,23.93134]
[1777546428941,31.12,75982.8,0.0,-0.31388,0.00017,23.93639]
[1777546433976,31.12,75982.12,0.0,-0.314,0.00017,23.94007]
[1777546439011,31.12,75983.89,0.0,-0.3137,0.00017,23.931]
[1777546442343,31.12,75987.31,0.0,-0.31313,0.00017,23.91327]
[1777546442366,31.12,75987.31,0.0,-0.31313,0.00017,23.91327]
[1777546444111,31.12,75994.78,0.0,-0.31187,0.00017,23.87406]
[1777546445055,31.12,75995.91,0.0,-0.31168,0.00017,23.86821]
[1777546450089,31.12,76000.65,0.0,-0.31089,0.00017,23.84331]
[1777546455126,31.12,76001.08,0.0,-0.31081,0.00017,23.84076]
[1777546460161,31.12,76002.25,0.0,-0.31061,0.00017,23.83432]
[1777546465196,31.12,76006.08,0.0,-0.30996,0.00017,23.81384]
[1777546470231,31.12,76006.41,0.0,-0.3099,0.00017,23.81193]
[1777546475265,31.12,76006.58,0.0,-0.30984,0.00017,23.80734]
[1777546480301,31.12,76007.5,0.0,-0.3097,0.00017,23.80273]
[1777546485338,31.12,76007.41,0.0,-0.30973,0.00017,23.80379]
[1777546490375,31.12,76007.11,0.0,-0.3098,0.00017,23.80597]
[1777546495961,31.13,76006.34,0.0,-0.30994,0.00017,23.81052]
[1777546501452,31.13,76005.16,0.0,-0.31016,0.00017,23.81746]
[1777546506486,31.13,76005.76,0.0,-0.31007,0.00017,23.81476]
[1777546511683,31.13,76008.2,0.0,-0.30967,0.00017,23.8021]
[1777546517564,31.14,76008.57,0.0,-0.30963,0.00017,23.80093]
[1777546522599,31.14,76008.0,0.0,-0.30975,0.00017,23.80465]
[1777546527634,31.15,76005.74,0.0,-0.31015,0.00017,23.81731]
[1777546533065,31.15,76004.35,0.0,-0.31038,0.00017,23.82165]
[1777546538775,31.15,76002.08,0.0,-0.31078,0.00017,23.83437]
[1777546543780,31.16,76002.41,0.0,-0.31074,0.00017,23.83322]
[1777546549479,31.16,76000.3,0.0,-0.31112,0.00017,23.84517]
[1777546554826,31.17,75999.88,0.0,-0.31121,0.00017,23.84803]
[1777546559861,31.17,76000.56,0.0,-0.31111,0.00017,23.84499]
[1777546560688,31.17,76000.56,0.0,-0.31111,0.00017,23.84499]
[1777546562167,31.17,75995.27,0.0,-0.31201,0.00017,23.87293]
[1777546562172,31.17,75995.27,0.0,-0.31201,0.00017,23.87293]
[1777546562183,31.17,75995.27,0.0,-0.31201,0.00017,23.87293]
[1777546562186,31.17,75995.27,0.0,-0.31201,0.00017,23.87293]
[1777546562326,31.17,75991.1,0.0,-0.31271,0.00017,23.89486]
[1777546563896,31.17,75989.14,0.0,-0.31304,0.00017,23.90517]
[1777546564187,31.17,75989.14,0.0,-0.31304,0.00017,23.90517]
[1777546565093,31.17,75987.77,0.0,-0.31328,0.00017,23.91243]
[1777546565875,31.17,75987.77,0.0,-0.31328,0.00017,23.91243]
[1777546571949,31.17,75977.01,0.0,-0.3151,0.00017,23.96867]
[1777546574733,31.17,75976.61,0.0,-0.31518,0.00017,23.97105]
[1777546575157,31.18,75975.15,0.0,-0.31543,0.00017,23.97873]
[1777546576419,31.18,75973.83,0.0,-0.31566,0.00017,23.98562]
[1777546576430,31.18,75973.83,0.0,-0.31566,0.00017,23.98562]
[1777546576743,31.18,75973.83,0.0,-0.31566,0.00017,23.98562]
[1777546577181,31.18,75974.38,0.0,-0.31556,0.00017,23.98281]
[1777546579226,31.18,75975.05,0.0,-0.31545,0.00017,23.97941]
[1777546579289,31.18,75975.05,0.0,-0.31545,0.00017,23.97941]
[1777546580195,31.18,75973.75,0.0,-0.31567,0.00017,23.98612]
[1777546580310,31.18,75973.75,0.0,-0.31567,0.00017,23.98612]
[1777546580520,31.18,75973.75,0.0,-0.31567,0.00017,23.98612]
[1777546580536,31.18,75973.75,0.0,-0.31567,0.00017,23.98612]
[1777546581011,31.18,75973.75,0.0,-0.31567,0.00017,23.98611]
[1777546583994,31.17,75969.23,0.0,-0.31642,0.00017,24.00896]
[1777546586301,31.17,75969.85,0.0,-0.31632,0.00017,24.00572]
[1777546586318,31.17,75969.85,0.0,-0.31632,0.00017,24.00572]
[1777546586615,31.17,75969.85,0.0,-0.31632,0.00017,24.00572]
[1777546587053,31.17,75970.75,0.0,-0.31617,0.00017,24.00107]
[1777546592088,31.17,75971.79,0.0,-0.31597,0.00017,23.99214]
[1777546594146,31.17,75971.82,0.0,-0.31596,0.00017,23.99197]
[1777546594180,31.17,75971.82,0.0,-0.31596,0.00017,23.99197]
[1777546594741,31.17,75972.07,0.0,-0.31592,0.00017,23.99068]
[1777546595109,31.17,75972.3,0.0,-0.31588,0.00017,23.98948]
[1777546600145,31.17,75969.43,0.0,-0.31636,0.00017,24.0042]
[1777546605166,31.17,75967.66,0.0,-0.31666,0.00017,24.01325]
[1777546610213,31.17,75970.63,0.0,-0.31616,0.00017,23.99796]
[1777546616256,31.17,75971.98,0.0,-0.31593,0.00017,23.991]
[1777546621291,31.17,75973.87,0.0,-0.31561,0.00017,23.98124]
[1777546623551,31.17,75974.91,0.0,-0.31543,0.00017,23.97587]
[1777546624517,31.17,75975.37,0.0,-0.31536,0.00017,23.97349]
[1777546624660,31.17,75975.37,0.0,-0.31536,0.00017,23.97349]
[1777546625263,31.17,75975.37,0.0,-0.31536,0.00017,23.97349]
[1777546624729,31.17,75975.65,0.0,-0.31531,0.00017,23.97205]
[1777546625778,31.17,75975.65,0.0,-0.31531,0.00017,23.97205]
[1777546627280,31.17,75982.43,0.0,-0.31417,0.00017,23.93693]
[1777546628150,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546628794,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546628810,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546629048,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546629080,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546629112,31.17,75982.94,0.0,-0.31408,0.00017,23.93431]
[1777546629120,31.17,75982.94,0.0,-0.31408,0.00017,23.93434]
[1777546634383,31.17,75988.07,0.0,-0.31322,0.00017,23.90785]
[1777546640179,31.17,75987.97,0.0,-0.31325,0.00017,23.90858]
[1777546645460,31.18,75990.27,0.0,-0.31287,0.00017,23.89696]
[1777546650392,31.18,75988.98,0.0,-0.3131,0.00017,23.90395]
[1777546650494,31.18,75988.98,0.0,-0.3131,0.00017,23.90395]
[1777546656537,31.18,75987.07,0.0,-0.31341,0.00017,23.91069]
[1777546657858,31.18,75987.07,0.0,-0.31341,0.00017,23.91069]
[1777546659829,31.18,75989.51,0.0,-0.313,0.00017,23.89809]
[1777546659843,31.18,75989.51,0.0,-0.313,0.00017,23.89809]
[1777546660407,31.18,75989.58,0.0,-0.31299,0.00017,23.89778]
[1777546660565,31.18,75989.58,0.0,-0.31299,0.00017,23.89778]
[1777546661654,31.18,75989.58,0.0,-0.31299,0.00017,23.89778]
[1777546661694,31.18,75990.08,0.0,-0.31291,0.00017,23.89523]
[1777546666290,31.18,75990.4,0.0,-0.31286,0.00017,23.89373]
[1777546666614,31.18,75989.36,0.0,-0.31304,0.00017,23.89928]
[1777546667390,31.18,75989.36,0.0,-0.31304,0.00017,23.89928]
[1777546668226,31.18,75989.36,0.0,-0.31304,0.00017,23.89928]
[1777546675783,31.19,75989.3,0.0,-0.31306,0.00017,23.90003]
[1777546681226,31.19,75986.46,0.0,-0.31355,0.00017,23.91507]
[1777546686234,31.19,75984.1,0.0,-0.31395,0.00017,23.92758]
[1777546691254,31.19,75983.67,0.0,-0.31403,0.00017,23.92997]
[1777546696258,31.19,75982.76,0.0,-0.31419,0.00017,23.93486]
[1777546701271,31.19,75979.34,0.0,-0.31477,0.00017,23.9527]
[1777546706298,31.19,75980.32,0.0,-0.3146,0.00017,23.9477]
[1777546711327,31.19,75980.89,0.0,-0.31451,0.00017,23.94485]
[1777546716343,31.19,75981.11,0.0,-0.31446,0.00017,23.94031]
[1777546721359,31.19,75981.23,0.0,-0.31444,0.00017,23.93982]
[1777546726372,31.19,75980.14,0.0,-0.31463,0.00017,23.94562]
[1777546729001,31.19,75980.41,0.0,-0.31459,0.00017,23.94426]
[1777546734019,31.2,75980.64,0.0,-0.31455,0.00017,23.94319]
[1777546735119,31.2,75980.33,0.0,-0.3146,0.00017,23.94482]
[1777546737624,31.2,75980.17,0.0,-0.31463,0.00017,23.9457]
[1777546742491,31.2,75980.17,0.0,-0.31464,0.00017,23.94584]
[1777546749184,31.2,75980.86,0.0,-0.31453,0.00017,23.94242]
[1777546752278,31.2,75980.9,0.0,-0.31452,0.00017,23.94226]
[1777546757241,31.2,75990.43,0.0,-0.31292,0.00017,23.89296]
[1777546762275,31.2,75993.74,0.0,-0.31238,0.00017,23.87605]
[1777546767310,31.2,75993.5,0.0,-0.31243,0.00017,23.87765]
[1777546772345,31.21,75994.65,0.0,-0.31222,0.00017,23.86841]
[1777546775467,31.21,75995.9,0.0,-0.31202,0.00017,23.86204]
[1777546775574,31.21,75995.9,0.0,-0.31202,0.00017,23.86204]
[1777546776944,31.21,75996.71,0.0,-0.31189,0.00017,23.85786]
[1777546776963,31.21,75996.71,0.0,-0.31189,0.00017,23.85786]
[1777546777762,31.21,76000.39,0.0,-0.31127,0.00017,23.83859]
[1777546778386,31.21,76003.53,0.0,-0.31075,0.00017,23.82213]
[1777546780392,31.21,76003.21,0.0,-0.3108,0.00017,23.82392]
[1777546783834,31.21,76002.64,0.0,-0.31091,0.00017,23.82733]
[1777546785890,31.21,76003.68,0.0,-0.31074,0.00017,23.82206]
[1777546787485,31.21,76003.25,0.0,-0.31082,0.00017,23.82443]
[1777546787516,31.21,76003.25,0.0,-0.31082,0.00017,23.82443]
[1777546787910,31.21,76003.25,0.0,-0.31082,0.00017,23.82443]
[1777546787986,31.21,76002.78,0.0,-0.3109,0.00017,23.82713]
[1777546793491,31.22,76001.64,0.0,-0.31111,0.00017,23.83369]
[1777546796238,31.22,75993.81,0.0,-0.31243,0.00017,23.87507]
[1777546797216,31.22,75993.81,0.0,-0.31243,0.00017,23.87507]
[1777546797236,31.22,75993.81,0.0,-0.31243,0.00017,23.87507]
[1777546797728,31.22,75993.2,0.0,-0.31254,0.00017,23.87832]
[1777546797755,31.22,75993.2,0.0,-0.31254,0.00017,23.87832]
[1777546798081,31.22,75993.2,0.0,-0.31254,0.00017,23.87832]
[1777546798179,31.22,75993.2,0.0,-0.31254,0.00017,23.87832]
[1777546798209,31.22,75993.2,0.0,-0.31254,0.00017,23.87832]
[1777546798249,31.22,75993.33,0.0,-0.31252,0.00017,23.87769]
[1777546800831,31.22,75993.59,0.0,-0.31248,0.00017,23.87638]
[1777546800999,31.22,75993.59,0.0,-0.31248,0.00017,23.87638]
[1777546802670,31.22,76004.22,0.0,-0.3107,0.00017,23.8207]
[1777546802770,31.22,76004.22,0.0,-0.3107,0.00017,23.8207]
[1777546803433,31.22,76004.22,0.0,-0.3107,0.00017,23.8207]
[1777546803451,31.22,76004.22,0.0,-0.3107,0.00017,23.8207]
[1777546804224,31.22,76006.94,0.0,-0.31024,0.00017,23.80635]
[1777546804250,31.22,76006.94,0.0,-0.31024,0.00017,23.80635]
[1777546804448,31.22,76006.94,0.0,-0.31024,0.00017,23.80635]
[1777546804492,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546804606,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546805240,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546805298,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546805337,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546805348,31.22,76006.66,0.0,-0.31029,0.00017,23.80802]
[1777546805436,31.22,76010.8,0.0,-0.3096,0.00017,23.78622]
[1777546805978,31.22,76010.8,0.0,-0.3096,0.00017,23.78622]
[1777546806019,31.22,76010.8,0.0,-0.3096,0.00017,23.78622]
[1777546806355,31.22,76010.8,0.0,-0.3096,0.00017,23.78622]
[1777546806362,31.22,76010.8,0.0,-0.3096,0.00017,23.78622]
[1777546806441,31.22,76019.85,0.0,-0.30808,0.00017,23.73793]
[1777546806654,31.22,76019.85,0.0,-0.30808,0.00017,23.73793]
[1777546807665,31.22,76023.19,0.0,-0.30752,0.00017,23.71996]
[1777546809241,31.22,76024.13,0.0,-0.30736,0.00017,23.71482]
[1777546809295,31.22,76024.13,0.0,-0.30736,0.00017,23.71482]
[1777546809425,31.22,76024.13,0.0,-0.30736,0.00017,23.71482]
[1777546809445,31.22,76025.68,0.0,-0.3071,0.00017,23.70642]
[1777546809535,31.22,76025.68,0.0,-0.3071,0.00017,23.70642]
[1777546809596,31.22,76025.68,0.0,-0.3071,0.00017,23.70642]
[1777546810156,31.22,76025.68,0.0,-0.3071,0.00017,23.70642]
[1777546810234,31.22,76033.72,0.0,-0.30576,0.00017,23.66309]
[1777546810746,31.22,76033.72,0.0,-0.30576,0.00017,23.66309]
[1777546811257,31.22,76044.73,0.0,-0.30393,0.00017,23.60341]
[1777546812329,31.22,76044.73,0.0,-0.30393,0.00017,23.60341]
[1777546812350,31.22,76044.73,0.0,-0.30393,0.00017,23.60341]
[1777546812363,31.22,76044.73,0.0,-0.30393,0.00017,23.60341]
[1777546812379,31.22,76044.73,0.0,-0.30393,0.00017,23.60341]
[1777546812436,31.22,76036.91,0.0,-0.30523,0.00017,23.64582]
[1777546812670,31.22,76036.91,0.0,-0.30523,0.00017,23.64582]
[1777546812741,31.22,76036.91,0.0,-0.30523,0.00017,23.64582]
[1777546813096,31.22,76028.87,0.0,-0.30657,0.00017,23.68916]
[1777546813943,31.22,76020.44,0.0,-0.30797,0.00017,23.73429]
[1777546815296,31.22,76020.44,0.0,-0.30797,0.00017,23.73429]
[1777546815339,31.22,76018.21,0.0,-0.30834,0.00017,23.74615]
[1777546815476,31.22,76018.21,0.0,-0.30834,0.00017,23.74615]
[1777546815522,31.22,76018.21,0.0,-0.30834,0.00017,23.74615]
[1777546815574,31.22,76018.21,0.0,-0.30834,0.00017,23.74615]
[1777546815612,31.22,76018.21,0.0,-0.30834,0.00017,23.74615]
[1777546815802,31.22,76016.51,0.0,-0.30863,0.00017,23.7552]
[1777546816499,31.22,76016.51,0.0,-0.30863,0.00017,23.7552]
[1777546816565,31.22,76016.51,0.0,-0.30863,0.00017,23.7552]
[1777546816583,31.22,76016.51,0.0,-0.30863,0.00017,23.7552]
[1777546816658,31.22,76016.51,0.0,-0.30863,0.00017,23.75515]
[1777546819904,31.22,76012.57,0.0,-0.30928,0.00017,23.77597]
[1777546819933,31.22,76012.57,0.0,-0.30928,0.00017,23.77597]
[1777546820072,31.22,76012.32,0.0,-0.30932,0.00017,23.77714]
[1777546825440,31.21,76011.2,0.0,-0.30949,0.00017,23.78269]
[1777546827413,31.21,76011.2,0.0,-0.30949,0.00017,23.78269]
[1777546827428,31.21,76011.2,0.0,-0.30949,0.00017,23.78269]
[1777546827465,31.21,76008.18,0.0,-0.30999,0.00017,23.79845]
[1777546832879,31.21,76005.37,0.0,-0.31043,0.00017,23.80924]
[1777546832917,31.21,76005.37,0.0,-0.31043,0.00017,23.80924]
[1777546833219,31.21,76005.37,0.0,-0.31043,0.00017,23.80924]
[1777546833260,31.21,76003.39,0.0,-0.31075,0.00017,23.81943]
[1777546834956,31.21,76003.39,0.0,-0.31075,0.00017,23.81943]
[1777546836125,31.21,75999.86,0.0,-0.31135,0.00017,23.83812]
[1777546836162,31.21,75999.86,0.0,-0.31135,0.00017,23.83812]
[1777546836402,31.21,75999.86,0.0,-0.31135,0.00017,23.83812]
[1777546836436,31.21,75999.86,0.0,-0.31135,0.00017,23.83812]
[1777546837796,31.21,75994.63,0.0,-0.31223,0.00017,23.86581]
[1777546837818,31.21,75994.63,0.0,-0.31223,0.00017,23.86581]
[1777546840357,31.21,75990.41,0.0,-0.31295,0.00017,23.88793]
[1777546840438,31.21,75989.95,0.0,-0.31303,0.00017,23.89041]
[1777546844487,31.21,75989.27,0.0,-0.31314,0.00017,23.89403]
[1777546844854,31.21,75989.26,0.0,-0.31315,0.00017,23.89415]
[1777546846391,31.21,75989.26,0.0,-0.31315,0.00017,23.89415]
[1777546846407,31.21,75989.57,0.0,-0.3131,0.00017,23.89261]
[1777546847150,31.21,75989.57,0.0,-0.3131,0.00017,23.89261]
[1777546847218,31.21,75987.16,0.0,-0.3135,0.00017,23.90521]
[1777546852152,31.21,75985.89,0.0,-0.31372,0.00017,23.91193]
[1777546852206,31.21,75985.89,0.0,-0.31372,0.00017,23.91193]
[1777546852233,31.21,75985.89,0.0,-0.31372,0.00017,23.91193]
[1777546852319,31.21,75985.89,0.0,-0.31372,0.00017,23.91193]
[1777546853011,31.21,75985.73,0.0,-0.31375,0.00017,23.91284]
[1777546853045,31.21,75985.73,0.0,-0.31375,0.00017,23.91284]
[1777546853088,31.21,75994.92,0.0,-0.3122,0.00017,23.86489]
[1777546853596,31.21,75994.92,0.0,-0.3122,0.00017,23.86489]
[1777546853623,31.21,75994.92,0.0,-0.3122,0.00017,23.86489]
[1777546853935,31.21,75999.47,0.0,-0.31144,0.00017,23.84106]
[1777546855078,31.21,75999.47,0.0,-0.31144,0.00017,23.84106]
[1777546855110,31.21,75999.47,0.0,-0.31144,0.00017,23.84106]
[1777546855123,31.21,75999.95,0.0,-0.31136,0.00017,23.83848]
[1777546857083,31.21,75999.95,0.0,-0.31136,0.00017,23.83848]
[1777546857113,31.21,75999.95,0.0,-0.31136,0.00017,23.83848]
[1777546857125,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546857643,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546857671,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546857946,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546859202,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546859235,31.21,75999.12,0.0,-0.3115,0.00017,23.84304]
[1777546859252,31.22,76003.54,0.0,-0.31077,0.00017,23.81998]
[1777546861481,31.22,76003.54,0.0,-0.31077,0.00017,23.81998]
[1777546862329,31.22,76000.11,0.0,-0.31135,0.00017,23.83826]
[1777546863516,31.22,75999.35,0.0,-0.31148,0.00017,23.84236]
[1777546868265,31.22,76001.14,0.0,-0.31119,0.00017,23.83334]
[1777546868481,31.22,76001.43,0.0,-0.31115,0.00017,23.83203]
[1777546869343,31.22,76001.43,0.0,-0.31115,0.00017,23.83203]
[1777546869356,31.22,76001.43,0.0,-0.31115,0.00017,23.83203]
[1777546871380,31.22,76000.82,0.0,-0.31126,0.00017,23.83546]
[1777546871383,31.22,76000.82,0.0,-0.31126,0.00017,23.83546]
[1777546871413,31.22,76000.82,0.0,-0.31126,0.00017,23.83546]
[1777546871477,31.22,76000.05,0.0,-0.31139,0.00017,23.83961]
[1777546874265,31.22,76000.14,0.0,-0.31138,0.00017,23.83924]
[1777546874294,31.22,76000.14,0.0,-0.31138,0.00017,23.83924]
[1777546875015,31.23,76005.83,0.0,-0.31043,0.00017,23.80949]
[1777546875033,31.23,76005.83,0.0,-0.31043,0.00017,23.80949]
[1777546875512,31.23,76005.83,0.0,-0.31043,0.00017,23.80949]
[1777546875541,31.23,76010.72,0.0,-0.30962,0.00017,23.78376]
[1777546876452,31.23,76010.72,0.0,-0.30962,0.00017,23.78376]
[1777546876464,31.23,76010.72,0.0,-0.30962,0.00017,23.78376]
[1777546876488,31.23,76010.61,0.0,-0.30964,0.00017,23.7845]
[1777546876604,31.23,76010.61,0.0,-0.30964,0.00017,23.7845]
[1777546881394,31.23,76011.75,0.0,-0.30947,0.00017,23.77906]
[1777546881405,31.23,76011.75,0.0,-0.30947,0.00017,23.77906]
[1777546881420,31.23,76011.75,0.0,-0.30947,0.00017,23.77906]
[1777546881451,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546881547,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546881738,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546881753,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546882482,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546882506,31.23,76013.54,0.0,-0.30917,0.00017,23.76971]
[1777546883171,31.23,76019.61,0.0,-0.30815,0.00017,23.73718]
[1777546883837,31.23,76019.61,0.0,-0.30815,0.00017,23.73718]
[1777546883847,31.23,76019.61,0.0,-0.30815,0.00017,23.73718]
[1777546884266,31.23,76019.61,0.0,-0.30815,0.00017,23.73718]
[1777546884367,31.23,76019.71,0.0,-0.30813,0.00017,23.73654]
[1777546887616,31.23,76017.87,0.0,-0.30843,0.00017,23.74602]
[1777546887650,31.23,76017.87,0.0,-0.30843,0.00017,23.74602]
[1777546888202,31.23,76017.87,0.0,-0.30843,0.00017,23.74602]
[1777546888242,31.23,76017.87,0.0,-0.30843,0.00017,23.74602]
[1777546891285,31.23,76012.54,0.0,-0.30931,0.00017,23.77415]
[1777546891288,31.23,76012.54,0.0,-0.30931,0.00017,23.77415]
[1777546891364,31.23,76012.54,0.0,-0.30931,0.00017,23.77415]
[1777546891465,31.23,76010.78,0.0,-0.30958,0.00017,23.77988]
[1777546892658,31.23,76010.78,0.0,-0.30959,0.00017,23.78001]
[1777546894195,31.23,76009.39,0.0,-0.30983,0.00017,23.78751]
[1777546895956,31.23,76010.66,0.0,-0.30962,0.00017,23.78106]
[1777546896213,31.23,76010.88,0.0,-0.30959,0.00017,23.78003]
[1777546901251,31.23,76013.39,0.0,-0.30919,0.00017,23.76744]
[1777546906286,31.24,76011.14,0.0,-0.30959,0.00017,23.78009]
[1777546911322,31.24,76009.09,0.0,-0.30995,0.00017,23.79164]
[1777546916356,31.24,76013.51,0.0,-0.30923,0.00017,23.76874]
[1777546921390,31.24,76015.11,0.0,-0.30895,0.00017,23.76003]
[1777546926426,31.24,76012.29,0.0,-0.30942,0.00017,23.77473]
[1777546931461,31.24,76011.69,0.0,-0.30951,0.00017,23.77759]
[1777546936496,31.24,76012.28,0.0,-0.3094,0.00017,23.77411]
[1777546939517,31.24,76023.28,0.0,-0.30756,0.00017,23.71549]
[1777546944553,31.23,76023.39,0.0,-0.30753,0.00017,23.71438]
[1777546945564,31.24,76015.49,0.0,-0.30885,0.00017,23.75668]
[1777546947573,31.24,76005.6,0.0,-0.31051,0.00017,23.80932]
[1777546953324,31.24,76006.42,0.0,-0.31037,0.00017,23.80185]
[1777546958414,31.24,76009.95,0.0,-0.3098,0.00017,23.78386]
[1777546962663,31.25,76017.99,0.0,-0.30847,0.00017,23.74178]
[1777546967809,31.25,76018.6,0.0,-0.30839,0.00017,23.73942]
[1777546969168,31.25,76018.58,0.0,-0.3084,0.00017,23.7397]
[1777546969215,31.25,76018.58,0.0,-0.3084,0.00017,23.7397]
[1777546969262,31.25,76018.58,0.0,-0.3084,0.00017,23.7397]
[1777546969296,31.25,76018.58,0.0,-0.3084,0.00017,23.7397]
[1777546969332,31.25,76018.58,0.0,-0.3084,0.00017,23.7397]
[1777546969397,31.25,76019.07,0.0,-0.30833,0.00017,23.73745]
[1777546970018,31.25,76019.07,0.0,-0.30833,0.00017,23.73745]
[1777546971968,31.26,76028.29,0.0,-0.30681,0.00017,23.68857]
[1777546972762,31.26,76029.04,0.0,-0.30668,0.00017,23.68455]
[1777546972823,31.26,76029.04,0.0,-0.30668,0.00017,23.68455]
[1777546979618,31.25,76026.18,0.0,-0.30715,0.00017,23.69949]
[1777546984840,31.25,76026.34,0.0,-0.3071,0.00017,23.69813]
[1777546989875,31.25,76023.49,0.0,-0.30757,0.00017,23.71307]
[1777546994910,31.25,76020.92,0.0,-0.30799,0.00017,23.72654]
[1777546995815,31.25,76020.92,0.0,-0.30799,0.00017,23.72654]
[1777546997226,31.25,76018.18,0.0,-0.30845,0.00017,23.74121]
[1777546997743,31.25,76014.08,0.0,-0.30914,0.00017,23.76303]
[1777547000645,31.25,76013.81,0.0,-0.30918,0.00017,23.76453]
[1777547001666,31.25,76013.73,0.0,-0.30921,0.00017,23.76518]
[1777547001677,31.25,76013.73,0.0,-0.30921,0.00017,23.76518]
[1777547002452,31.25,76014.21,0.0,-0.30913,0.00017,23.76279]
[1777547007307,31.25,76013.0,0.0,-0.30935,0.00017,23.76969]
[1777547010420,31.26,76012.77,0.0,-0.3094,0.00017,23.77139]
[1777547012309,31.26,76012.22,0.0,-0.30949,0.00017,23.77125]
[1777547012362,31.26,76008.04,0.0,-0.31019,0.00017,23.79351]
[1777547013224,31.26,76008.04,0.0,-0.31019,0.00017,23.79351]
[1777547013646,31.26,76001.61,0.0,-0.31127,0.00017,23.82751]
[1777547015300,31.26,75996.92,0.0,-0.31206,0.00017,23.8522]
[1777547015457,31.26,75996.92,0.0,-0.31206,0.00017,23.8522]
[1777547015483,31.26,75996.92,0.0,-0.31206,0.00017,23.8522]
[1777547015618,31.26,75995.69,0.0,-0.31227,0.00017,23.85872]
[1777547015947,31.26,75995.69,0.0,-0.31227,0.00017,23.85872]
[1777547022409,31.27,75999.25,0.0,-0.31169,0.00017,23.84059]
[1777547022435,31.27,75999.25,0.0,-0.31169,0.00017,23.84059]
[1777547022506,31.27,75999.36,0.0,-0.31168,0.00017,23.84023]
[1777547028143,31.27,75999.26,0.0,-0.31171,0.00017,23.84129]
[1777547033178,31.27,75999.48,0.0,-0.31169,0.00017,23.8407]
[1777547036711,31.28,76000.42,0.0,-0.31154,0.00017,23.83614]
[1777547037475,31.28,76000.42,0.0,-0.31154,0.00017,23.83614]
[1777547038236,31.28,76000.77,0.0,-0.31149,0.00017,23.83455]
[1777547038298,31.28,76000.77,0.0,-0.31149,0.00017,23.83455]
[1777547038323,31.28,76000.77,0.0,-0.31149,0.00017,23.83455]
[1777547040335,31.28,76001.94,0.0,-0.3113,0.00017,23.82854]
[1777547040548,31.28,75999.64,0.0,-0.31169,0.00017,23.84087]
[1777547041326,31.28,75999.64,0.0,-0.31169,0.00017,23.84087]
[1777547041602,31.28,75999.64,0.0,-0.31169,0.00017,23.84087]
[1777547041608,31.28,75999.64,0.0,-0.31169,0.00017,23.84087]
[1777547041643,31.28,75999.64,0.0,-0.31169,0.00017,23.84087]
[1777547042213,31.28,75999.47,0.0,-0.31173,0.00017,23.84189]
[1777547042367,31.28,75999.47,0.0,-0.31173,0.00017,23.84189]
[1777547042581,31.28,75999.47,0.0,-0.31173,0.00017,23.84189]
[1777547042682,31.28,76007.45,0.0,-0.31039,0.00017,23.80009]
[1777547043322,31.28,76007.45,0.0,-0.31039,0.00017,23.80009]
[1777547043337,31.28,76007.45,0.0,-0.31039,0.00017,23.80009]
[1777547043569,31.28,76007.45,0.0,-0.31039,0.00017,23.80009]
[1777547043775,31.28,76013.6,0.0,-0.30937,0.00017,23.76776]
[1777547044400,31.28,76013.6,0.0,-0.30937,0.00017,23.76776]
[1777547044481,31.28,76015.73,0.0,-0.30901,0.00017,23.75639]
[1777547049705,31.28,76021.76,0.0,-0.308,0.00017,23.72412]
[1777547056338,31.28,76020.27,0.0,-0.30823,0.00017,23.73167]
[1777547061375,31.28,76020.83,0.0,-0.30813,0.00017,23.72841]
[1777547067416,31.27,76021.56,0.0,-0.308,0.00017,23.72415]
[1777547073458,31.27,76022.31,0.0,-0.30784,0.00017,23.71621]
[1777547078493,31.27,76022.34,0.0,-0.30783,0.00017,23.71569]
[1777547084534,31.27,76022.9,0.0,-0.30772,0.00017,23.71225]
[1777547091853,31.27,76023.21,0.0,-0.30767,0.00017,23.71048]
[1777547092690,31.27,76033.45,0.0,-0.30597,0.00017,23.65579]
[1777547093625,31.27,76033.45,0.0,-0.30597,0.00017,23.65579]
[1777547093645,31.27,76033.45,0.0,-0.30597,0.00017,23.65579]
[1777547095256,31.27,76037.2,0.0,-0.30534,0.00017,23.63554]
[1777547095616,31.27,76037.28,0.0,-0.30533,0.00017,23.6351]
[1777547100759,31.27,76036.66,0.0,-0.30543,0.00017,23.63841]
[1777547110721,31.27,76033.52,0.0,-0.30595,0.00017,23.6551]
[1777547113949,31.27,76029.91,0.0,-0.30655,0.00017,23.67447]
[1777547113958,31.27,76029.91,0.0,-0.30655,0.00017,23.67447]
[1777547113977,31.27,76029.91,0.0,-0.30655,0.00017,23.67447]
[1777547113990,31.27,76029.91,0.0,-0.30655,0.00017,23.67447]
[1777547114038,31.27,76029.91,0.0,-0.30655,0.00017,23.67447]
[1777547114749,31.27,76027.59,0.0,-0.30693,0.00017,23.68688]
[1777547115560,31.27,76027.59,0.0,-0.30693,0.00017,23.68688]
[1777547116122,31.27,76027.31,0.0,-0.30698,0.00017,23.68835]
[1777547116763,31.27,76026.77,0.0,-0.30707,0.00017,23.6912]
[1777547117448,31.27,76026.77,0.0,-0.30707,0.00017,23.6912]
[1777547117606,31.27,76026.77,0.0,-0.30707,0.00017,23.6912]
[1777547117769,31.27,76027.08,0.0,-0.30701,0.00017,23.68951]
[1777547119151,31.27,76026.48,0.0,-0.30711,0.00017,23.69269]
[1777547119232,31.27,76026.48,0.0,-0.30711,0.00017,23.69269]
[1777547119616,31.27,76026.48,0.0,-0.30711,0.00017,23.69269]
[1777547119784,31.27,76026.06,0.0,-0.30718,0.00017,23.69491]
[1777547124819,31.26,76027.06,0.0,-0.30701,0.00017,23.68944]
[1777547127307,31.26,76026.18,0.0,-0.30716,0.00017,23.69413]
[1777547127340,31.26,76026.18,0.0,-0.30716,0.00017,23.69413]
[1777547127757,31.26,76026.18,0.0,-0.30716,0.00017,23.69413]
[1777547127840,31.26,76026.4,0.0,-0.30712,0.00017,23.69294]
[1777547132019,31.26,76024.66,0.0,-0.30741,0.00017,23.70219]
[1777547132033,31.26,76024.66,0.0,-0.30741,0.00017,23.70219]
[1777547132553,31.26,76024.66,0.0,-0.30741,0.00017,23.70219]
[1777547132568,31.26,76024.66,0.0,-0.30741,0.00017,23.70219]
[1777547133479,31.26,76023.59,0.0,-0.30757,0.00017,23.70433]
[1777547133505,31.26,76023.59,0.0,-0.30757,0.00017,23.70433]
[1777547133841,31.26,76023.59,0.0,-0.30757,0.00017,23.70433]
[1777547133845,31.26,76023.84,0.0,-0.30752,0.00017,23.70298]
[1777547134237,31.26,76023.84,0.0,-0.30752,0.00017,23.70298]
[1777547134254,31.26,76023.84,0.0,-0.30752,0.00017,23.70298]
[1777547140643,31.26,76021.04,0.0,-0.30799,0.00017,23.71785]
[1777547145967,31.26,76019.97,0.0,-0.30817,0.00017,23.72352]
[1777547151812,31.26,76018.57,0.0,-0.3084,0.00017,23.73096]
[1777547157044,31.26,76017.46,0.0,-0.30858,0.00017,23.73686]
[1777547162080,31.26,76016.49,0.0,-0.30875,0.00017,23.74204]
[1777547167114,31.26,76015.88,0.0,-0.30885,0.00017,23.74531]
[1777547173157,31.26,76015.53,0.0,-0.30891,0.00017,23.74721]
[1777547178194,31.26,76016.15,0.0,-0.30881,0.00017,23.74397]
[1777547183227,31.26,76014.43,0.0,-0.3091,0.00017,23.75317]
[1777547183939,31.26,76014.43,0.0,-0.3091,0.00017,23.75317]
[1777547183979,31.26,76014.43,0.0,-0.3091,0.00017,23.75317]
[1777547184756,31.26,76014.43,0.0,-0.3091,0.00017,23.75317]
[1777547184815,31.26,76006.59,0.0,-0.31041,0.00017,23.79465]
[1777547188238,31.26,76008.79,0.0,-0.31004,0.00017,23.78297]
[1777547188328,31.26,76008.79,0.0,-0.31004,0.00017,23.78297]
[1777547188349,31.26,76008.79,0.0,-0.31004,0.00017,23.78297]
[1777547188482,31.26,76008.79,0.0,-0.31004,0.00017,23.78297]
[1777547188639,31.26,76008.79,0.0,-0.31004,0.00017,23.78297]
[1777547188828,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547188965,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547189324,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547189418,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547189736,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547189807,31.26,76013.85,0.0,-0.30919,0.00017,23.75615]
[1777547189837,31.26,76040.29,0.0,-0.30479,0.00017,23.61453]
[1777547190011,31.26,76040.29,0.0,-0.30479,0.00017,23.61453]
[1777547190370,31.26,76040.29,0.0,-0.30479,0.00017,23.61453]
[1777547190532,31.26,76040.29,0.0,-0.30479,0.00017,23.61453]
[1777547190757,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191041,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191176,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191196,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191321,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191453,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191793,31.26,76050.51,0.0,-0.30309,0.00017,23.55916]
[1777547191814,31.27,76054.75,0.0,-0.30238,0.00017,23.53263]
[1777547192051,31.27,76054.75,0.0,-0.30238,0.00017,23.53263]
[1777547192885,31.27,76054.75,0.0,-0.30238,0.00017,23.53263]
[1777547192916,31.27,76054.75,0.0,-0.30238,0.00017,23.53263]
[1777547192887,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547194304,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547194329,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547194792,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547194827,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547194917,31.27,76049.6,0.0,-0.30323,0.00017,23.56092]
[1777547200352,31.27,76054.62,0.0,-0.30244,0.00017,23.53474]
[1777547201023,31.27,76054.62,0.0,-0.30244,0.00017,23.53474]
[1777547201037,31.27,76054.62,0.0,-0.30244,0.00017,23.53474]
[1777547201762,31.27,76059.02,0.0,-0.30172,0.00017,23.51104]
[1777547207401,31.28,76061.72,0.0,-0.3013,0.00017,23.49723]
[1777547212769,31.29,76065.35,0.0,-0.30073,0.00016,23.4783]
[1777547213658,31.29,76063.83,0.0,-0.30099,0.00017,23.48687]
[1777547213681,31.29,76063.83,0.0,-0.30099,0.00017,23.48687]
[1777547213835,31.29,76060.05,0.0,-0.30162,0.00017,23.50782]
[1777547218885,31.29,76058.37,0.0,-0.30192,0.00017,23.5177]
[1777547219388,31.29,76056.55,0.0,-0.30222,0.00017,23.52782]
[1777547219486,31.29,76056.55,0.0,-0.30223,0.00017,23.52797]
[1777547220293,31.29,76056.55,0.0,-0.30223,0.00017,23.52797]
[1777547220317,31.29,76056.55,0.0,-0.30223,0.00017,23.52797]
[1777547220557,31.29,76055.8,0.0,-0.30236,0.00017,23.53222]
[1777547221389,31.29,76055.8,0.0,-0.30236,0.00017,23.53222]
[1777547221862,31.29,76055.8,0.0,-0.30236,0.00017,23.53222]
[1777547221905,31.29,76052.61,0.0,-0.30289,0.00017,23.54976]
[1777547223352,31.29,76052.61,0.0,-0.30289,0.00017,23.54989]
[1777547229549,31.3,76053.75,0.0,-0.30272,0.00017,23.54439]
[1777547231467,31.3,76054.1,0.0,-0.30267,0.00017,23.54271]
[1777547231473,31.3,76054.1,0.0,-0.30267,0.00017,23.54271]
[1777547231570,31.3,76054.66,0.0,-0.30258,0.00017,23.53976]
[1777547232027,31.3,76054.66,0.0,-0.30258,0.00017,23.53976]
[1777547233491,31.3,76054.76,0.0,-0.30257,0.00017,23.53932]
[1777547233494,31.3,76054.76,0.0,-0.30257,0.00017,23.53932]
[1777547233503,31.3,76054.76,0.0,-0.30257,0.00017,23.53932]
[1777547233926,31.3,76055.6,0.0,-0.30243,0.00017,23.53484]
[1777547235524,31.3,76055.86,0.0,-0.30239,0.00017,23.53353]
[1777547235606,31.3,76056.47,0.0,-0.30229,0.00017,23.5303]
[1777547240634,31.31,76058.49,0.0,-0.30198,0.00017,23.5198]
[1777547241276,31.31,76058.49,0.0,-0.30198,0.00017,23.5198]
[1777547241640,31.31,76057.92,0.0,-0.30207,0.00017,23.52303]
[1777547242843,31.31,76074.22,0.0,-0.29939,0.00016,23.43358]
[1777547248689,31.31,76072.87,0.0,-0.29965,0.00016,23.44226]
[1777547250963,31.31,76073.27,0.0,-0.29959,0.00016,23.44026]
[1777547255762,31.32,76069.17,0.0,-0.30027,0.00016,23.46027]
[1777547260944,31.32,76062.6,0.0,-0.30138,0.00016,23.49725]
[1777547262454,31.33,76062.89,0.0,-0.30134,0.00016,23.49597]
[1777547263994,31.33,76053.71,0.0,-0.30286,0.00017,23.54639]
[1777547264452,31.33,76053.71,0.0,-0.30286,0.00017,23.54639]
[1777547264975,31.33,76053.41,0.0,-0.30291,0.00017,23.54813]
[1777547266432,31.33,76052.37,0.0,-0.30309,0.00017,23.5539]
[1777547266470,31.33,76052.37,0.0,-0.30309,0.00017,23.5539]
[1777547267543,31.33,76051.42,0.0,-0.30325,0.00017,23.55918]
[1777547267554,31.33,76051.42,0.0,-0.30325,0.00017,23.55918]
[1777547267575,31.33,76051.42,0.0,-0.30325,0.00017,23.55918]
[1777547267834,31.33,76050.07,0.0,-0.30348,0.00017,23.56662]
[1777547272865,31.33,76049.92,0.0,-0.30352,0.00017,23.56794]
[1777547277901,31.33,76047.83,0.0,-0.30388,0.00017,23.57977]
[1777547278461,31.33,76047.83,0.0,-0.30388,0.00017,23.57977]
[1777547283484,31.34,76048.86,0.0,-0.30372,0.00017,23.57466]
[1777547288510,31.34,76046.53,0.0,-0.30412,0.00017,23.58779]
[1777547293511,31.34,76044.38,0.0,-0.30449,0.00017,23.59986]
[1777547298520,31.34,76040.8,0.0,-0.30509,0.00017,23.61958]
[1777547300726,31.34,76038.79,0.0,-0.30543,0.00017,23.63053]
[1777547300777,31.34,76038.79,0.0,-0.30543,0.00017,23.63053]
[1777547301387,31.34,76038.79,0.0,-0.30543,0.00017,23.63059]
[1777547301414,31.34,76038.79,0.0,-0.30543,0.00017,23.63059]
[1777547302438,31.35,76035.95,0.0,-0.30591,0.00017,23.6459]
[1777547302465,31.35,76032.99,0.0,-0.3064,0.00017,23.66177]
[1777547303927,31.35,76032.99,0.0,-0.3064,0.00017,23.66177]
[1777547303964,31.35,76032.99,0.0,-0.3064,0.00017,23.66177]
[1777547304481,31.35,76035.44,0.0,-0.30599,0.00017,23.64873]
[1777547304554,31.35,76041.87,0.0,-0.30493,0.00017,23.6142]
[1777547305329,31.35,76041.87,0.0,-0.30493,0.00017,23.6142]
[1777547305385,31.35,76041.87,0.0,-0.30493,0.00017,23.6142]
[1777547305417,31.35,76041.87,0.0,-0.30493,0.00017,23.6142]
[1777547305436,31.35,76041.87,0.0,-0.30493,0.00017,23.6142]
[1777547306052,31.35,76048.8,0.0,-0.30378,0.00017,23.57674]
[1777547306074,31.35,76048.8,0.0,-0.30378,0.00017,23.57674]
[1777547306794,31.35,76048.8,0.0,-0.30378,0.00017,23.57674]
[1777547306815,31.35,76048.8,0.0,-0.30378,0.00017,23.57674]
[1777547307367,31.35,76053.94,0.0,-0.30294,0.00017,23.54904]
[1777547307398,31.35,76053.94,0.0,-0.30294,0.00017,23.54904]
[1777547313804,31.35,76057.23,0.0,-0.30239,0.00017,23.52832]
[1777547319705,31.36,76059.38,0.0,-0.30207,0.00016,23.51756]
[1777547321700,31.36,76068.59,0.0,-0.30056,0.00016,23.46768]
[1777547321729,31.36,76068.59,0.0,-0.30056,0.00016,23.46768]
[1777547322041,31.36,76068.59,0.0,-0.30056,0.00016,23.46768]
[1777547322065,31.36,76068.37,0.0,-0.30061,0.00016,23.4691]
[1777547328429,31.37,76068.88,0.0,-0.30055,0.00016,23.46732]
[1777547328453,31.37,76068.88,0.0,-0.30055,0.00016,23.46732]
[1777547328767,31.37,76068.88,0.0,-0.30055,0.00016,23.46732]
[1777547328771,31.37,76064.09,0.0,-0.30135,0.00016,23.49396]
[1777547334125,31.37,76063.53,0.0,-0.30146,0.00016,23.49771]
[1777547341258,31.38,76058.24,0.0,-0.30237,0.00016,23.52771]
[1777547349401,31.38,76061.33,0.0,-0.3019,0.00016,23.51224]
[1777547354435,31.39,76057.64,0.0,-0.30253,0.00016,23.53307]
[1777547359564,31.39,76056.68,0.0,-0.3027,0.00016,23.53885]
[1777547363923,31.4,76064.42,0.0,-0.30145,0.00016,23.4975]
[1777547366520,31.4,76072.74,0.0,-0.30009,0.00016,23.45226]
[1777547369652,31.4,76073.76,0.0,-0.29994,0.00016,23.44708]
[1777547369701,31.4,76073.76,0.0,-0.29994,0.00016,23.44708]
[1777547369797,31.4,76074.15,0.0,-0.29988,0.00016,23.44535]
[1777547372874,31.4,76084.72,0.0,-0.29815,0.00016,23.38409]
[1777547373666,31.4,76084.72,0.0,-0.29815,0.00016,23.38409]
[1777547374090,31.4,76084.72,0.0,-0.29815,0.00016,23.38409]
[1777547374414,31.41,76088.66,0.0,-0.29751,0.00016,23.36248]
[1777547374449,31.41,76088.66,0.0,-0.29751,0.00016,23.36248]
[1777547374709,31.41,76088.66,0.0,-0.29751,0.00016,23.36248]
[1777547374807,31.41,76088.66,0.0,-0.29751,0.00016,23.36248]
[1777547375138,31.41,76129.21,0.0,-0.29092,0.00016,23.13411]
[1777547375324,31.41,76129.21,0.0,-0.29092,0.00016,23.13411]
[1777547375646,31.41,76129.21,0.0,-0.29092,0.00016,23.13411]
[1777547375830,31.41,76129.21,0.0,-0.29092,0.00016,23.13411]
[1777547375864,31.41,76129.21,0.0,-0.29092,0.00016,23.13411]
[1777547375965,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376304,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376399,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376430,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376513,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376619,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376688,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376847,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547376961,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547377067,31.41,76141.42,0.0,-0.28895,0.00016,23.06444]
[1777547377063,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377311,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377530,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377595,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377723,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377809,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377898,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547377974,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547378131,31.41,76128.6,0.0,-0.29104,0.00016,23.13842]
[1777547378176,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378346,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378381,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378473,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378530,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378765,31.41,76098.13,0.0,-0.296,0.00016,23.31097]
[1777547378959,31.41,76090.33,0.0,-0.29727,0.00016,23.35446]
[1777547379498,31.41,76090.33,0.0,-0.29727,0.00016,23.35446]
[1777547379702,31.41,76090.33,0.0,-0.29727,0.00016,23.35446]
[1777547379726,31.41,76112.89,0.0,-0.29361,0.00016,23.22838]
[1777547380527,31.41,76112.89,0.0,-0.29361,0.00016,23.22838]
[1777547380916,31.41,76112.89,0.0,-0.29361,0.00016,23.22838]
[1777547380996,31.41,76112.89,0.0,-0.29361,0.00016,23.22838]
[1777547381062,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547381315,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547381533,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547381709,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547381939,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547382080,31.42,76116.19,0.0,-0.29309,0.00016,23.21042]
[1777547382040,31.42,76117.59,0.0,-0.29287,0.00016,23.20291]
[1777547382270,31.42,76117.59,0.0,-0.29287,0.00016,23.20291]
[1777547382871,31.42,76117.59,0.0,-0.29287,0.00016,23.20291]
[1777547382891,31.42,76117.59,0.0,-0.29287,0.00016,23.20291]
[1777547382973,31.42,76115.75,0.0,-0.29318,0.00016,23.21375]
[1777547384423,31.42,76111.34,0.0,-0.29391,0.00016,23.23905]
[1777547385064,31.43,76109.46,0.0,-0.29423,0.00016,23.25002]
[1777547385412,31.43,76109.46,0.0,-0.29423,0.00016,23.25002]
[1777547385655,31.43,76109.46,0.0,-0.29423,0.00016,23.25002]
[1777547385998,31.43,76109.57,0.0,-0.29422,0.00016,23.24977]
[1777547390785,31.44,76118.23,0.0,-0.29287,0.00016,23.2028]
[1777547391935,31.44,76118.23,0.0,-0.29287,0.00016,23.2028]
[1777547391999,31.44,76118.23,0.0,-0.29287,0.00016,23.2028]
[1777547392123,31.44,76118.23,0.0,-0.29287,0.00016,23.2028]
[1777547392721,31.44,76122.53,0.0,-0.29218,0.00016,23.17885]
[1777547397748,31.45,76128.92,0.0,-0.2912,0.00016,23.14437]
[1777547403138,31.45,76122.95,0.0,-0.2922,0.00016,23.17956]
[1777547411133,31.46,76127.16,0.0,-0.29157,0.00016,23.15766]
[1777547417731,31.48,76129.37,0.0,-0.2913,0.00016,23.14851]
[1777547423931,31.49,76130.16,0.0,-0.29126,0.00016,23.14696]
[1777547426173,31.5,76128.63,0.0,-0.29152,0.00016,23.15648]
[1777547426952,31.5,76127.26,0.0,-0.29176,0.00016,23.16464]
[1777547429879,31.5,76128.59,0.0,-0.29156,0.00016,23.15789]
[1777547429896,31.5,76128.59,0.0,-0.29156,0.00016,23.15789]
[1777547430242,31.5,76131.36,0.0,-0.29113,0.00016,23.14257]
[1777547430982,31.51,76133.19,0.0,-0.29084,0.00016,23.13259]
[1777547436017,31.51,76134.93,0.0,-0.29057,0.00016,23.12001]
[1777547439938,31.51,76135.15,0.0,-0.29054,0.00016,23.11916]
[1777547440378,31.51,76135.15,0.0,-0.29055,0.00016,23.1193]
[1777547440385,31.51,76135.15,0.0,-0.29055,0.00016,23.1193]
[1777547441050,31.51,76135.52,0.0,-0.29049,0.00016,23.11733]
[1777547442208,31.51,76140.58,0.0,-0.28968,0.00016,23.0886]
[1777547442292,31.51,76140.58,0.0,-0.28968,0.00016,23.0886]
[1777547443065,31.52,76140.58,0.0,-0.28968,0.00016,23.08875]
[1777547445087,31.52,76145.89,0.0,-0.28883,0.00016,23.05853]
[1777547445108,31.52,76145.89,0.0,-0.28883,0.00016,23.05853]
[1777547445121,31.52,76148.58,0.0,-0.28841,0.00016,23.0433]
[1777547445244,31.52,76148.58,0.0,-0.28841,0.00016,23.0433]
[1777547445731,31.52,76148.58,0.0,-0.28841,0.00016,23.0433]
[1777547446022,31.52,76148.58,0.0,-0.28841,0.00016,23.0433]
[1777547446118,31.52,76149.08,0.0,-0.28833,0.00016,23.04064]
[1777547446527,31.52,76149.08,0.0,-0.28833,0.00016,23.04064]
[1777547446543,31.52,76149.08,0.0,-0.28833,0.00016,23.04064]
[1777547447397,31.52,76149.08,0.0,-0.28834,0.00016,23.04086]
[1777547447435,31.52,76149.08,0.0,-0.28834,0.00016,23.04086]
[1777547448559,31.52,76149.67,0.0,-0.28825,0.00016,23.03769]
[1777547448598,31.52,76149.67,0.0,-0.28825,0.00016,23.03769]
[1777547453944,31.52,76150.58,0.0,-0.28813,0.00016,23.03354]
[1777547454592,31.53,76150.32,0.0,-0.28818,0.00016,23.03524]
[1777547454630,31.53,76150.32,0.0,-0.28818,0.00016,23.03524]
[1777547460188,31.53,76147.57,0.0,-0.28865,0.00016,23.05214]
[1777547460337,31.53,76147.57,0.0,-0.28865,0.00016,23.05214]
[1777547460353,31.53,76147.57,0.0,-0.28865,0.00016,23.05214]
[1777547460436,31.53,76147.57,0.0,-0.28865,0.00016,23.05214]
[1777547460667,31.53,76147.57,0.0,-0.28865,0.00016,23.05214]
[1777547461320,31.53,76147.04,0.0,-0.28874,0.00016,23.05535]
[1777547462063,31.53,76147.04,0.0,-0.28874,0.00016,23.05535]
[1777547462656,31.53,76142.93,0.0,-0.2894,0.00016,23.07904]
[1777547464417,31.53,76142.66,0.0,-0.28946,0.00016,23.08085]
[1777547465224,31.53,76142.85,0.0,-0.28943,0.00016,23.0799]
[1777547465407,31.53,76142.85,0.0,-0.28943,0.00016,23.0799]
[1777547466095,31.53,76142.85,0.0,-0.28943,0.00016,23.0799]
[1777547466573,31.53,76141.66,0.0,-0.28962,0.00016,23.08683]
[1777547466777,31.53,76141.66,0.0,-0.28962,0.00016,23.08683]
[1777547467238,31.54,76141.31,0.0,-0.28968,0.00016,23.08896]
[1777547472853,31.54,76139.22,0.0,-0.29003,0.00016,23.10137]
[1777547472863,31.54,76139.22,0.0,-0.29003,0.00016,23.10137]
[1777547472963,31.54,76138.46,0.0,-0.29016,0.00016,23.10592]
[1777547476809,31.54,76136.7,0.0,-0.29045,0.00016,23.11626]
[1777547476894,31.54,76136.7,0.0,-0.29045,0.00016,23.11626]
[1777547476981,31.54,76135.09,0.0,-0.29071,0.00016,23.12552]
[1777547482557,31.54,76137.28,0.0,-0.29037,0.00016,23.11347]
[1777547483018,31.54,76137.28,0.0,-0.29037,0.00016,23.11347]
[1777547483071,31.54,76140.88,0.0,-0.2898,0.00016,23.09319]
[1777547487089,31.55,76140.55,0.0,-0.28986,0.00016,23.09536]
[1777547487095,31.55,76140.55,0.0,-0.28986,0.00016,23.09536]
[1777547487196,31.55,76139.73,0.0,-0.29,0.00016,23.10032]
[1777547488835,31.55,76139.73,0.0,-0.29,0.00016,23.10032]
[1777547489109,31.55,76139.73,0.0,-0.29,0.00016,23.10032]
[1777547489154,31.55,76138.76,0.0,-0.29016,0.00016,23.10613]
[1777547493158,31.55,76138.26,0.0,-0.29023,0.00016,23.10564]
[1777547493192,31.55,76137.81,0.0,-0.29031,0.00016,23.10849]
[1777547495591,31.55,76137.4,0.0,-0.29038,0.00016,23.11097]
[1777547496839,31.55,76136.48,0.0,-0.29053,0.00016,23.11635]
[1777547497506,31.55,76135.8,0.0,-0.29065,0.00016,23.12051]
[1777547499257,31.55,76134.94,0.0,-0.29079,0.00016,23.1254]
[1777547499957,31.56,76133.24,0.0,-0.29107,0.00016,23.1355]
[1777547503309,31.56,76128.57,0.0,-0.29184,0.00016,23.16239]
[1777547507375,31.56,76127.28,0.0,-0.29206,0.00016,23.17009]
[1777547507519,31.56,76127.28,0.0,-0.29206,0.00016,23.17023]
[1777547508672,31.56,76127.28,0.0,-0.29206,0.00016,23.17023]
[1777547508897,31.56,76127.28,0.0,-0.29206,0.00016,23.17023]
[1777547509028,31.56,76127.28,0.0,-0.29206,0.00016,23.17023]
[1777547514364,31.56,76122.28,0.0,-0.29289,0.00016,23.19918]
[1777547519825,31.57,76127.83,0.0,-0.29201,0.00016,23.16847]
[1777547519988,31.57,76127.83,0.0,-0.29201,0.00016,23.16847]
[1777547521631,31.57,76130.96,0.0,-0.29151,0.00016,23.15087]
[1777547521720,31.57,76136.76,0.0,-0.29058,0.00016,23.11807]
[1777547525411,31.57,76139.48,0.0,-0.29015,0.00016,23.10304]
[1777547525524,31.57,76139.48,0.0,-0.29015,0.00016,23.10304]
[1777547525626,31.57,76139.48,0.0,-0.29015,0.00016,23.10304]
[1777547525697,31.57,76142.92,0.0,-0.2896,0.00016,23.08359]
[1777547527703,31.57,76142.92,0.0,-0.28961,0.00016,23.08377]
[1777547527734,31.57,76142.92,0.0,-0.28961,0.00016,23.08377]
[1777547527750,31.57,76142.92,0.0,-0.28961,0.00016,23.08377]
[1777547529532,31.57,76145.25,0.0,-0.28924,0.00016,23.07086]
[1777547529563,31.57,76145.25,0.0,-0.28924,0.00016,23.07086]
[1777547529698,31.57,76145.25,0.0,-0.28924,0.00016,23.07086]
[1777547533075,31.58,76147.65,0.0,-0.28887,0.00016,23.05769]
[1777547533093,31.58,76147.65,0.0,-0.28887,0.00016,23.05769]
[1777547533104,31.58,76147.65,0.0,-0.28887,0.00016,23.05769]
[1777547533463,31.58,76146.69,0.0,-0.28903,0.00016,23.06349]
[1777547533552,31.58,76146.69,0.0,-0.28903,0.00016,23.06349]
[1777547535694,31.58,76141.41,0.0,-0.28989,0.00016,23.09379]
[1777547535707,31.58,76141.41,0.0,-0.28989,0.00016,23.09379]
[1777547535781,31.58,76141.41,0.0,-0.28989,0.00016,23.09379]
[1777547536580,31.58,76142.27,0.0,-0.28975,0.00016,23.08903]
[1777547536610,31.58,76142.27,0.0,-0.28975,0.00016,23.08903]
[1777547537274,31.58,76142.27,0.0,-0.28975,0.00016,23.08903]
[1777547537539,31.58,76142.37,0.0,-0.28974,0.00016,23.08876]
[1777547537577,31.58,76142.37,0.0,-0.28974,0.00016,23.08876]
[1777547537588,31.58,76142.37,0.0,-0.28974,0.00016,23.08876]
[1777547539443,31.58,76144.28,0.0,-0.28944,0.00016,23.07802]
[1777547539997,31.58,76144.28,0.0,-0.28944,0.00016,23.07802]
[1777547542858,31.58,76142.03,0.0,-0.28982,0.00016,23.09135]
[1777547543372,31.58,76142.56,0.0,-0.28974,0.00016,23.08864]
[1777547543877,31.58,76142.56,0.0,-0.28974,0.00016,23.08864]
[1777547544882,31.59,76144.93,0.0,-0.28936,0.00016,23.07528]
[1777547546065,31.59,76145.25,0.0,-0.28932,0.00016,23.07363]
[1777547546323,31.59,76146.05,0.0,-0.28919,0.00016,23.06924]
[1777547547166,31.59,76157.16,0.0,-0.28741,0.00016,23.00556]
[1777547547643,31.59,76157.16,0.0,-0.28741,0.00016,23.00556]
[1777547547791,31.59,76157.16,0.0,-0.28741,0.00016,23.00556]
[1777547547889,31.59,76157.16,0.0,-0.28741,0.00016,23.00556]
[1777547548269,31.59,76177.44,0.0,-0.28418,0.00016,22.88836]
[1777547548837,31.59,76177.44,0.0,-0.28418,0.00016,22.88836]
[1777547549123,31.59,76177.44,0.0,-0.28418,0.00016,22.88836]
[1777547549306,31.59,76183.0,0.0,-0.28331,0.00016,22.85634]
[1777547549382,31.59,76183.0,0.0,-0.28331,0.00016,22.85634]
[1777547550274,31.59,76183.0,0.0,-0.28331,0.00016,22.85634]
[1777547550332,31.59,76183.0,0.0,-0.28331,0.00016,22.85634]
[1777547549831,31.59,76183.06,0.0,-0.2833,0.00016,22.85599]
[1777547550642,31.59,76183.06,0.0,-0.2833,0.00016,22.85599]
[1777547550933,31.59,76183.06,0.0,-0.2833,0.00016,22.85599]
[1777547551048,31.59,76183.06,0.0,-0.2833,0.00016,22.85599]
[1777547551300,31.59,76179.79,0.0,-0.28381,0.00016,22.87199]
[1777547551730,31.59,76179.79,0.0,-0.28381,0.00016,22.87199]
[1777547552030,31.59,76179.79,0.0,-0.28381,0.00016,22.87199]
[1777547552111,31.59,76179.79,0.0,-0.28381,0.00016,22.87199]
[1777547552669,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547552710,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547552853,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547553501,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547553521,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547553528,31.59,76174.91,0.0,-0.2846,0.00016,22.90064]
[1777547554211,31.59,76168.29,0.0,-0.28566,0.00016,22.93945]
[1777547555228,31.59,76168.29,0.0,-0.28566,0.00016,22.93945]
[1777547555245,31.59,76168.29,0.0,-0.28566,0.00016,22.93945]
[1777547556207,31.6,76169.13,0.0,-0.28553,0.00016,22.93476]
[1777547558973,31.6,76168.47,0.0,-0.28565,0.00016,22.9391]
[1777547559328,31.6,76168.47,0.0,-0.28565,0.00016,22.9391]
[1777547559341,31.6,76165.27,0.0,-0.28617,0.00016,22.9578]
[1777547559365,31.6,76165.27,0.0,-0.28617,0.00016,22.9578]
[1777547560280,31.6,76161.74,0.0,-0.28673,0.00016,22.97834]
[1777547560868,31.6,76161.74,0.0,-0.28673,0.00016,22.97834]
[1777547560901,31.6,76161.74,0.0,-0.28673,0.00016,22.97834]
[1777547561085,31.6,76161.74,0.0,-0.28673,0.00016,22.97834]
[1777547561122,31.6,76161.74,0.0,-0.28673,0.00016,22.97834]
[1777547561124,31.6,76161.48,0.0,-0.28678,0.00016,22.97999]
[1777547561720,31.6,76161.48,0.0,-0.28678,0.00016,22.97999]
[1777547561738,31.6,76161.48,0.0,-0.28678,0.00016,22.97999]
[1777547561931,31.6,76157.2,0.0,-0.28746,0.00016,23.00462]
[1777547563027,31.6,76157.2,0.0,-0.28746,0.00016,23.00462]
[1777547563057,31.6,76157.2,0.0,-0.28746,0.00016,23.00462]
[1777547568057,31.6,76158.87,0.0,-0.28721,0.00016,22.99576]
[1777547569255,31.6,76158.75,0.0,-0.28724,0.00016,22.99658]
[1777547569269,31.6,76158.75,0.0,-0.28724,0.00016,22.99658]
[1777547569275,31.6,76158.64,0.0,-0.28726,0.00016,22.99733]
[1777547570255,31.6,76158.64,0.0,-0.28726,0.00016,22.99733]
[1777547570263,31.61,76158.8,0.0,-0.28724,0.00016,22.99654]
[1777547576013,31.61,76159.09,0.0,-0.28721,0.00016,22.99563]
[1777547581052,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547581472,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547581516,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547582303,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547582329,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547582338,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547582342,31.61,76161.18,0.0,-0.28689,0.00016,22.98421]
[1777547582059,31.61,76163.86,0.0,-0.28647,0.00016,22.9689]
[1777547583067,31.61,76166.58,0.0,-0.28604,0.00016,22.95336]
[1777547588101,31.62,76168.4,0.0,-0.28577,0.00016,22.94363]
[1777547590225,31.62,76166.81,0.0,-0.28603,0.00016,22.95296]
[1777547590234,31.62,76166.81,0.0,-0.28603,0.00016,22.95296]
[1777547590236,31.62,76166.81,0.0,-0.28603,0.00016,22.95296]
[1777547590246,31.62,76166.81,0.0,-0.28603,0.00016,22.95296]
[1777547590314,31.62,76167.45,0.0,-0.28593,0.00016,22.94941]
[1777547592025,31.62,76163.83,0.0,-0.28651,0.00016,22.97045]
[1777547592053,31.62,76163.83,0.0,-0.28651,0.00016,22.97045]
[1777547592061,31.62,76163.83,0.0,-0.28651,0.00016,22.97045]
[1777547592132,31.62,76163.83,0.0,-0.28651,0.00016,22.97057]
[1777547593521,31.62,76161.24,0.0,-0.28693,0.00016,22.9856]
[1777547593530,31.62,76161.24,0.0,-0.28693,0.00016,22.9856]
[1777547593559,31.62,76161.24,0.0,-0.28693,0.00016,22.9856]
[1777547594147,31.62,76161.24,0.0,-0.28693,0.00016,22.9857]
[1777547599165,31.62,76160.46,0.0,-0.28707,0.00016,22.99089]
[1777547599172,31.62,76160.46,0.0,-0.28707,0.00016,22.99089]
[1777547599916,31.62,76157.71,0.0,-0.28752,0.00016,23.00687]
[1777547599943,31.62,76157.71,0.0,-0.28752,0.00016,23.00687]
[1777547600731,31.62,76157.71,0.0,-0.28752,0.00016,23.00708]
[1777547601197,31.63,76154.64,0.0,-0.28802,0.00016,23.02488]
[1777547601432,31.63,76154.64,0.0,-0.28802,0.00016,23.02488]
[1777547601451,31.63,76154.64,0.0,-0.28802,0.00016,23.02488]
[1777547602740,31.63,76154.67,0.0,-0.28802,0.00016,23.02491]
[1777547603209,31.63,76154.67,0.0,-0.28802,0.00016,23.02512]
[1777547606630,31.63,76148.93,0.0,-0.28896,0.00016,23.05853]
[1777547607359,31.63,76144.84,0.0,-0.28962,0.00016,23.08204]
[1777547609484,31.63,76138.87,0.0,-0.29059,0.00016,23.11631]
[1777547609503,31.63,76138.87,0.0,-0.29059,0.00016,23.11631]
[1777547610856,31.63,76137.3,0.0,-0.29084,0.00016,23.12536]
[1777547611265,31.63,76135.28,0.0,-0.29115,0.00016,23.13333]
[1777547612678,31.63,76134.39,0.0,-0.29129,0.00016,23.13849]
[1777547618317,31.64,76134.04,0.0,-0.29137,0.00016,23.14124]
[1777547620461,31.64,76132.43,0.0,-0.29164,0.00016,23.15058]
[1777547620977,31.64,76132.43,0.0,-0.29164,0.00016,23.15058]
[1777547620991,31.64,76132.43,0.0,-0.29164,0.00016,23.15058]
[1777547621969,31.64,76131.5,0.0,-0.29179,0.00016,23.15594]
[1777547622991,31.64,76129.65,0.0,-0.29209,0.00016,23.16648]
[1777547623352,31.64,76129.15,0.0,-0.29217,0.00016,23.16939]
[1777547628390,31.64,76133.92,0.0,-0.29142,0.00016,23.14296]
[1777547630128,31.64,76134.11,0.0,-0.29139,0.00016,23.14199]
[1777547630151,31.64,76134.11,0.0,-0.29139,0.00016,23.14199]
[1777547631117,31.64,76134.05,0.0,-0.2914,0.00016,23.14244]
[1777547631207,31.64,76134.05,0.0,-0.2914,0.00016,23.14244]
[1777547631408,31.65,76131.95,0.0,-0.29175,0.00016,23.15441]
[1777547633162,31.65,76128.06,0.0,-0.29237,0.00016,23.17644]
[1777547633178,31.65,76128.06,0.0,-0.29237,0.00016,23.17644]
[1777547633198,31.65,76127.17,0.0,-0.29252,0.00016,23.18152]
[1777547633985,31.65,76127.17,0.0,-0.29252,0.00016,23.18152]
[1777547634035,31.65,76127.17,0.0,-0.29252,0.00016,23.18152]
[1777547635643,31.65,76123.31,0.0,-0.29314,0.00016,23.20327]
[1777547636026,31.65,76122.72,0.0,-0.29324,0.00016,23.20665]
[1777547637349,31.65,76122.72,0.0,-0.29324,0.00016,23.20665]
[1777547637472,31.65,76117.09,0.0,-0.29415,0.00016,23.23825]
[1777547637475,31.65,76117.09,0.0,-0.29415,0.00016,23.23825]
[1777547637618,31.65,76117.09,0.0,-0.29415,0.00016,23.23825]
[1777547637660,31.65,76117.09,0.0,-0.29415,0.00016,23.23825]
[1777547637708,31.65,76109.81,0.0,-0.29533,0.00016,23.27884]
[1777547638909,31.65,76109.81,0.0,-0.29533,0.00016,23.27884]
[1777547638932,31.65,76109.81,0.0,-0.29533,0.00016,23.27884]
[1777547639005,31.65,76103.68,0.0,-0.29633,0.00016,23.31319]
[1777547640197,31.65,76103.68,0.0,-0.29633,0.00016,23.31319]
[1777547641275,31.65,76104.32,0.0,-0.29624,0.00016,23.31019]
[1777547641287,31.65,76104.32,0.0,-0.29624,0.00016,23.31019]
[1777547641375,31.65,76104.18,0.0,-0.29627,0.00016,23.31122]
[1777547646519,31.66,76101.69,0.0,-0.29671,0.00016,23.32623]
[1777547651551,31.66,76101.08,0.0,-0.29684,0.00016,23.33081]
[1777547653479,31.67,76102.99,0.0,-0.29654,0.00016,23.32049]
[1777547654577,31.67,76106.66,0.0,-0.29596,0.00016,23.30067]
[1777547654719,31.67,76106.66,0.0,-0.29596,0.00016,23.30067]
[1777547658774,31.67,76111.19,0.0,-0.29525,0.00016,23.27636]
[1777547658793,31.67,76111.19,0.0,-0.29525,0.00016,23.27636]
[1777547658905,31.67,76111.19,0.0,-0.29525,0.00016,23.27636]
[1777547659504,31.67,76116.52,0.0,-0.29439,0.00016,23.24694]
[1777547660415,31.68,76116.91,0.0,-0.29434,0.00016,23.24531]
[1777547661561,31.68,76117.45,0.0,-0.29427,0.00016,23.24257]
[1777547661572,31.68,76117.45,0.0,-0.29427,0.00016,23.24257]
[1777547661591,31.68,76117.45,0.0,-0.29427,0.00016,23.24257]
[1777547662185,31.68,76117.45,0.0,-0.29427,0.00016,23.24257]
[1777547662225,31.68,76117.45,0.0,-0.29427,0.00016,23.24257]
[1777547662234,31.68,76118.23,0.0,-0.29415,0.00016,23.23849]
[1777547663589,31.68,76119.11,0.0,-0.29401,0.00016,23.23385]
[1777547669702,31.68,76121.55,0.0,-0.29363,0.00016,23.22069]
[1777547674712,31.69,76125.66,0.0,-0.29299,0.00016,23.19568]
[1777547675635,31.69,76125.66,0.0,-0.29299,0.00016,23.19568]
[1777547675671,31.69,76125.66,0.0,-0.29299,0.00016,23.19568]
[1777547675686,31.69,76125.66,0.0,-0.29299,0.00016,23.19568]
[1777547676336,31.69,76125.66,0.0,-0.29299,0.00016,23.19568]
[1777547677105,31.69,76126.01,0.0,-0.29295,0.00016,23.19428]
[1777547677130,31.69,76126.01,0.0,-0.29295,0.00016,23.19428]
[1777547677790,31.69,76126.93,0.0,-0.29281,0.00016,23.18939]
[1777547677877,31.69,76127.41,0.0,-0.29273,0.00016,23.1867]
[1777547683333,31.7,76128.51,0.0,-0.29256,0.00016,23.18073]
[1777547688369,31.7,76129.15,0.0,-0.2925,0.00016,23.17847]
[1777547693420,31.71,76127.49,0.0,-0.29278,0.00016,23.18856]
[1777547693468,31.71,76127.49,0.0,-0.29278,0.00016,23.18856]
[1777547693927,31.71,76126.12,0.0,-0.29302,0.00016,23.19673]
[1777547694035,31.71,76126.12,0.0,-0.29302,0.00016,23.19673]
[1777547694044,31.71,76126.12,0.0,-0.29302,0.00016,23.19673]
[1777547694126,31.71,76124.13,0.0,-0.29334,0.00016,23.20811]
[1777547696679,31.71,76123.68,0.0,-0.29342,0.00016,23.21085]
[1777547697400,31.71,76123.68,0.0,-0.29342,0.00016,23.21085]
[1777547698120,31.71,76124.24,0.0,-0.29334,0.00016,23.20793]
[1777547698145,31.71,76124.24,0.0,-0.29334,0.00016,23.20793]
[1777547700147,31.71,76115.88,0.0,-0.2947,0.00016,23.255]
[1777547700641,31.72,76113.55,0.0,-0.29508,0.00016,23.26837]
[1777547700652,31.72,76113.55,0.0,-0.29508,0.00016,23.26837]
[1777547700811,31.72,76113.55,0.0,-0.29508,0.00016,23.26837]
[1777547701348,31.72,76111.72,0.0,-0.29538,0.00016,23.27872]
[1777547702311,31.72,76111.72,0.0,-0.29538,0.00016,23.27872]
[1777547708011,31.72,76104.75,0.0,-0.29653,0.00016,23.31813]
[1777547714000,31.73,76097.0,0.0,-0.29782,0.00016,23.36182]
[1777547719021,31.73,76099.88,0.0,-0.29737,0.00016,23.34667]
[1777547721498,31.73,76101.5,0.0,-0.29711,0.00016,23.33791]
[1777547721518,31.73,76101.5,0.0,-0.29711,0.00016,23.33791]
[1777547722444,31.73,76103.24,0.0,-0.29683,0.00016,23.32847]
[1777547722482,31.73,76105.66,0.0,-0.29645,0.00016,23.31545]
[1777547728084,31.74,76106.53,0.0,-0.29634,0.00016,23.31165]
[1777547733395,31.74,76106.71,0.0,-0.29632,0.00016,23.31098]
[1777547736488,31.74,76108.93,0.0,-0.29596,0.00016,23.29579]
[1777547736531,31.74,76108.93,0.0,-0.29596,0.00016,23.29579]
[1777547736637,31.74,76108.93,0.0,-0.29597,0.00016,23.29613]
[1777547737148,31.75,76109.52,0.0,-0.29588,0.00016,23.29304]
[1777547738667,31.75,76109.48,0.0,-0.29589,0.00016,23.29343]
[1777547739163,31.75,76109.89,0.0,-0.29583,0.00016,23.29134]
[1777547741812,31.75,76107.98,0.0,-0.29614,0.00016,23.30225]
[1777547741834,31.75,76107.98,0.0,-0.29614,0.00016,23.30225]
[1777547742291,31.75,76107.98,0.0,-0.29614,0.00016,23.30225]
[1777547742413,31.75,76107.98,0.0,-0.29614,0.00016,23.30225]
[1777547742480,31.75,76109.2,0.0,-0.29595,0.00016,23.29568]
[1777547742975,31.75,76109.2,0.0,-0.29595,0.00016,23.29568]
[1777547743054,31.75,76109.2,0.0,-0.29595,0.00016,23.29568]
[1777547744345,31.75,76109.2,0.0,-0.29596,0.00016,23.29583]
[1777547744848,31.75,76116.76,0.0,-0.29474,0.00016,23.25409]
[1777547744854,31.75,76116.76,0.0,-0.29474,0.00016,23.25409]
[1777547744903,31.75,76116.76,0.0,-0.29474,0.00016,23.25409]
[1777547745204,31.75,76116.76,0.0,-0.29475,0.00016,23.25429]
[1777547746067,31.75,76116.76,0.0,-0.29475,0.00016,23.25429]
[1777547746491,31.75,76116.76,0.0,-0.29475,0.00016,23.25429]
[1777547746498,31.75,76116.76,0.0,-0.29475,0.00016,23.25429]
[1777547746563,31.75,76122.42,0.0,-0.29384,0.00016,23.223]
[1777547746813,31.75,76122.42,0.0,-0.29384,0.00016,23.223]
[1777547747218,31.75,76122.42,0.0,-0.29385,0.00016,23.22323]
[1777547747902,31.75,76122.42,0.0,-0.29385,0.00016,23.22323]
[1777547748455,31.75,76126.71,0.0,-0.29316,0.00016,23.19922]
[1777547754267,31.75,76130.84,0.0,-0.29249,0.00016,23.17589]
[1777547755561,31.75,76131.39,0.0,-0.2924,0.00016,23.17279]
[1777547756281,31.75,76131.39,0.0,-0.2924,0.00016,23.17277]
[1777547761316,31.75,76131.16,0.0,-0.29244,0.00016,23.17403]
[1777547766350,31.75,76132.73,0.0,-0.29218,0.00016,23.16522]
[1777547771385,31.75,76127.57,0.0,-0.29301,0.00016,23.19412]
[1777547776421,31.76,76127.59,0.0,-0.29304,0.00016,23.19508]
[1777547781455,31.76,76132.68,0.0,-0.29225,0.00016,23.16772]
[1777547786490,31.76,76134.87,0.0,-0.2919,0.00016,23.15547]
[1777547791524,31.76,76136.33,0.0,-0.29165,0.00016,23.14364]
[1777547792293,31.76,76136.33,0.0,-0.29165,0.00016,23.14364]
[1777547793481,31.76,76136.63,0.0,-0.2916,0.00016,23.14194]
[1777547794183,31.76,76136.85,0.0,-0.29156,0.00016,23.1407]
[1777547795507,31.76,76136.85,0.0,-0.29156,0.00016,23.1407]
[1777547799601,31.76,76136.17,0.0,-0.29167,0.00016,23.14446]
[1777547799640,31.76,76136.17,0.0,-0.29167,0.00016,23.14446]
[1777547799772,31.76,76136.17,0.0,-0.29167,0.00016,23.14446]
[1777547799834,31.76,76136.17,0.0,-0.29167,0.00016,23.14446]
[1777547799836,31.76,76136.17,0.0,-0.29167,0.00016,23.14446]
[1777547800825,31.76,76136.17,0.0,-0.29167,0.00016,23.14445]
[1777547800869,31.76,76136.17,0.0,-0.29167,0.00016,23.14445]
[1777547801595,31.76,76125.88,0.0,-0.29332,0.00016,23.20211]
[1777547802819,31.76,76119.08,0.0,-0.29441,0.00016,23.24001]
[1777547802844,31.76,76119.08,0.0,-0.29441,0.00016,23.24001]
[1777547803617,31.76,76116.85,0.0,-0.29478,0.00016,23.25266]
[1777547803629,31.76,76116.85,0.0,-0.29478,0.00016,23.25266]
[1777547804033,31.76,76116.85,0.0,-0.29478,0.00016,23.25266]
[1777547804474,31.76,76116.85,0.0,-0.29478,0.00016,23.25266]
[1777547804488,31.76,76116.85,0.0,-0.29478,0.00016,23.25266]
[1777547804557,31.77,76117.3,0.0,-0.29472,0.00016,23.2506]
[1777547805661,31.77,76115.75,0.0,-0.29497,0.00016,23.25942]
[1777547805744,31.77,76115.34,0.0,-0.29504,0.00016,23.2617]
[1777547811425,31.77,76114.87,0.0,-0.29514,0.00016,23.26533]
[1777547816701,31.78,76115.54,0.0,-0.29507,0.00016,23.26283]
[1777547822282,31.78,76119.08,0.0,-0.29452,0.00016,23.24399]
[1777547825499,31.79,76116.76,0.0,-0.29492,0.00016,23.25774]
[1777547825925,31.79,76117.38,0.0,-0.29483,0.00016,23.25451]
[1777547825934,31.79,76117.38,0.0,-0.29483,0.00016,23.25451]
[1777547826821,31.79,76117.58,0.0,-0.2948,0.00016,23.25361]
[1777547827450,31.79,76117.58,0.0,-0.2948,0.00016,23.25361]
[1777547827961,31.79,76117.2,0.0,-0.29487,0.00016,23.25593]
[1777547827992,31.79,76117.36,0.0,-0.29484,0.00016,23.25504]
[1777547829537,31.79,76117.36,0.0,-0.29484,0.00016,23.25504]
[1777547829564,31.79,76117.36,0.0,-0.29484,0.00016,23.25504]
[1777547829594,31.79,76117.36,0.0,-0.29484,0.00016,23.25504]
[1777547829988,31.79,76117.38,0.0,-0.29485,0.00016,23.25534]
[1777547830327,31.79,76117.38,0.0,-0.29485,0.00016,23.25534]
[1777547830385,31.79,76121.41,0.0,-0.29421,0.00016,23.23314]
[1777547832533,31.79,76121.41,0.0,-0.29421,0.00016,23.23314]
[1777547832553,31.8,76129.43,0.0,-0.29293,0.00016,23.18886]
[1777547833653,31.8,76134.91,0.0,-0.29206,0.00016,23.15841]
[1777547833691,31.8,76134.91,0.0,-0.29206,0.00016,23.15841]
[1777547834079,31.8,76134.91,0.0,-0.29206,0.00016,23.15841]
[1777547834536,31.8,76138.89,0.0,-0.29143,0.00016,23.13633]
[1777547839052,31.8,76140.7,0.0,-0.29115,0.00016,23.12676]
[1777547839112,31.8,76140.7,0.0,-0.29115,0.00016,23.12676]
[1777547840157,31.8,76140.14,0.0,-0.29126,0.00016,23.13053]
[1777547840177,31.8,76148.0,0.0,-0.29,0.00016,23.08621]
[1777547845615,31.8,76146.65,0.0,-0.29023,0.00016,23.0941]
[1777547848552,31.81,76147.69,0.0,-0.29006,0.00016,23.08826]
[1777547848612,31.81,76151.71,0.0,-0.28942,0.00016,23.06562]
[1777547853963,31.81,76152.59,0.0,-0.28927,0.00016,23.05738]
[1777547858999,31.81,76152.39,0.0,-0.28931,0.00016,23.05888]
[1777547864351,31.81,76148.07,0.0,-0.29001,0.00016,23.08364]
[1777547864524,31.81,76148.07,0.0,-0.29001,0.00016,23.08364]
[1777547866239,31.81,76142.96,0.0,-0.29083,0.00016,23.11268]
[1777547868076,31.81,76144.45,0.0,-0.2906,0.00016,23.10439]
[1777547868141,31.81,76144.45,0.0,-0.2906,0.00016,23.10439]
[1777547868156,31.81,76144.45,0.0,-0.2906,0.00016,23.10439]
[1777547868196,31.81,76144.45,0.0,-0.2906,0.00016,23.10439]
[1777547868243,31.81,76140.55,0.0,-0.29122,0.00016,23.12636]
[1777547869424,31.81,76140.55,0.0,-0.29122,0.00016,23.12636]
[1777547869462,31.81,76140.55,0.0,-0.29122,0.00016,23.12636]
[1777547869522,31.81,76128.29,0.0,-0.29319,0.00016,23.19517]
[1777547870625,31.81,76128.29,0.0,-0.29319,0.00016,23.19517]
[1777547875644,31.81,76128.19,0.0,-0.2932,0.00016,23.19567]
[1777547878739,31.81,76130.02,0.0,-0.29291,0.00016,23.18541]
[1777547878750,31.81,76130.02,0.0,-0.29291,0.00016,23.18541]
[1777547881155,31.81,76130.68,0.0,-0.2928,0.00016,23.18172]
[1777547881179,31.81,76130.68,0.0,-0.2928,0.00016,23.18172]
[1777547881184,31.81,76130.68,0.0,-0.2928,0.00016,23.18172]
[1777547881204,31.81,76130.68,0.0,-0.2928,0.00016,23.18172]
[1777547881265,31.81,76130.04,0.0,-0.2929,0.00016,23.1853]
[1777547882540,31.81,76130.04,0.0,-0.2929,0.00016,23.1853]
[1777547883207,31.81,76126.13,0.0,-0.29353,0.00016,23.20711]
[1777547883736,31.81,76125.19,0.0,-0.29369,0.00016,23.21261]
[1777547884497,31.81,76125.19,0.0,-0.29369,0.00016,23.21261]
[1777547887783,31.82,76122.09,0.0,-0.29421,0.00016,23.23069]
[1777547890592,31.82,76126.46,0.0,-0.29352,0.00016,23.2069]
[1777547890622,31.82,76126.46,0.0,-0.29352,0.00016,23.2069]
[1777547890911,31.82,76126.67,0.0,-0.2935,0.00016,23.20625]
[1777547891221,31.82,76126.67,0.0,-0.2935,0.00016,23.20625]
[1777547896263,31.83,76123.82,0.0,-0.294,0.00016,23.22358]
[1777547899752,31.83,76122.06,0.0,-0.2943,0.00016,23.23404]
[1777547899768,31.83,76122.06,0.0,-0.2943,0.00016,23.23404]
[1777547899781,31.83,76122.06,0.0,-0.2943,0.00016,23.23404]
[1777547899809,31.83,76122.06,0.0,-0.2943,0.00016,23.23404]
[1777547900287,31.83,76122.06,0.0,-0.29431,0.00016,23.23426]
[1777547901514,31.83,76122.06,0.0,-0.29431,0.00016,23.23426]
[1777547901547,31.83,76122.06,0.0,-0.29431,0.00016,23.23426]
[1777547902293,31.84,76117.06,0.0,-0.29512,0.00016,23.26217]
[1777547902316,31.84,76117.06,0.0,-0.29512,0.00016,23.26217]
[1777547902940,31.84,76116.77,0.0,-0.29517,0.00016,23.26396]
[1777547902960,31.84,76116.77,0.0,-0.29517,0.00016,23.26396]
[1777547903140,31.84,76116.77,0.0,-0.29517,0.00016,23.26396]
[1777547903175,31.84,76116.77,0.0,-0.29517,0.00016,23.26396]
[1777547903556,31.84,76116.77,0.0,-0.29517,0.00016,23.26396]
[1777547904780,31.84,76117.5,0.0,-0.29506,0.00016,23.26029]
[1777547911139,31.84,76119.02,0.0,-0.29484,0.00016,23.25278]
[1777547916399,31.85,76124.96,0.0,-0.2939,0.00016,23.21758]
[1777547921035,31.85,76124.75,0.0,-0.29396,0.00016,23.21953]
[1777547923341,31.86,76120.19,0.0,-0.2947,0.00016,23.2452]
[1777547928483,31.86,76118.35,0.0,-0.29503,0.00016,23.2565]
[1777547930764,31.86,76116.26,0.0,-0.29537,0.00016,23.26839]
[1777547931260,31.86,76116.26,0.0,-0.29537,0.00016,23.26839]
[1777547932715,31.86,76114.79,0.0,-0.29561,0.00016,23.27666]
[1777547933580,31.86,76114.22,0.0,-0.29571,0.00016,23.27996]
[1777547933588,31.86,76114.22,0.0,-0.29571,0.00016,23.27996]
[1777547935845,31.87,76112.16,0.0,-0.29605,0.00016,23.29176]
[1777547935866,31.87,76112.16,0.0,-0.29605,0.00016,23.29176]
[1777547935894,31.87,76112.16,0.0,-0.29605,0.00016,23.29176]
[1777547936538,31.87,76112.16,0.0,-0.29606,0.00016,23.29191]
[1777547937348,31.87,76112.16,0.0,-0.29606,0.00016,23.29191]
[1777547942580,31.87,76109.57,0.0,-0.2965,0.00016,23.30701]
[1777547945769,31.87,76109.54,0.0,-0.29651,0.00016,23.30756]
[1777547946609,31.87,76109.18,0.0,-0.29658,0.00016,23.30966]
[1777547951644,31.88,76105.06,0.0,-0.29725,0.00016,23.3328]
[1777547956679,31.88,76104.73,0.0,-0.29732,0.00016,23.33514]
[1777547961713,31.88,76104.09,0.0,-0.29744,0.00016,23.33918]
[1777547966749,31.88,76103.68,0.0,-0.29752,0.00016,23.34196]
[1777547971785,31.89,76104.48,0.0,-0.29739,0.00016,23.33456]
[1777547976819,31.89,76103.75,0.0,-0.29752,0.00016,23.33914]
[1777547982862,31.89,76103.54,0.0,-0.29757,0.00016,23.34097]
[1777547987897,31.9,76104.07,0.0,-0.29751,0.00016,23.33866]
[1777547992932,31.9,76104.21,0.0,-0.2975,0.00016,23.3385]
[1777547998412,31.9,76104.69,0.0,-0.29744,0.00016,23.33634]
[1777548004013,31.91,76104.39,0.0,-0.2975,0.00016,23.33874]
[1777548009045,31.91,76105.83,0.0,-0.29729,0.00016,23.33138]
[1777548014079,31.91,76106.34,0.0,-0.29722,0.00016,23.32911]
[1777548019116,31.91,76107.69,0.0,-0.29702,0.00016,23.32223]
[1777548024152,31.92,76108.17,0.0,-0.29695,0.00016,23.3201]
[1777548029186,31.92,76108.82,0.0,-0.29686,0.00016,23.31704]
[1777548036235,31.92,76109.22,0.0,-0.2968,0.00016,23.31194]
[1777548041272,31.93,76112.9,0.0,-0.29622,0.00016,23.29228]
[1777548042486,31.93,76112.9,0.0,-0.29622,0.00016,23.29228]
[1777548042582,31.93,76112.9,0.0,-0.29622,0.00016,23.29228]
[1777548042664,31.93,76112.98,0.0,-0.29621,0.00016,23.29206]
[1777548043913,31.93,76112.98,0.0,-0.29621,0.00016,23.29206]
[1777548043934,31.93,76112.98,0.0,-0.29621,0.00016,23.29206]
[1777548044363,31.93,76121.42,0.0,-0.29486,0.00016,23.24571]
[1777548045204,31.93,76121.42,0.0,-0.29486,0.00016,23.24571]
[1777548045305,31.93,76122.08,0.0,-0.29476,0.00016,23.24222]
[1777548047095,31.93,76122.08,0.0,-0.29476,0.00016,23.24238]
[1777548050879,31.93,76121.62,0.0,-0.29485,0.00016,23.24545]
[1777548055368,31.93,76124.21,0.0,-0.29445,0.00016,23.23171]
[1777548055785,31.93,76124.21,0.0,-0.29445,0.00016,23.23171]
[1777548056899,31.94,76121.5,0.0,-0.29489,0.00016,23.24696]
[1777548057394,31.94,76121.5,0.0,-0.29489,0.00016,23.24696]
[1777548057404,31.94,76121.5,0.0,-0.29489,0.00016,23.24696]
[1777548057414,31.94,76121.5,0.0,-0.29489,0.00016,23.24696]
[1777548057442,31.94,76111.39,0.0,-0.29652,0.00016,23.30272]
[1777548058465,31.94,76111.39,0.0,-0.29652,0.00016,23.30272]
[1777548064333,31.94,76111.53,0.0,-0.29651,0.00016,23.30253]
[1777548066676,31.94,76112.42,0.0,-0.29638,0.00016,23.29783]
[1777548067527,31.94,76110.12,0.0,-0.29675,0.00016,23.3106]
[1777548067545,31.94,76110.12,0.0,-0.29675,0.00016,23.3106]
[1777548068000,31.94,76109.17,0.0,-0.29691,0.00016,23.31588]
[1777548070450,31.94,76108.47,0.0,-0.29702,0.00016,23.31978]
[1777548070802,31.94,76107.58,0.0,-0.29717,0.00016,23.3248]
[1777548074539,31.94,76098.22,0.0,-0.29868,0.00016,23.37597]
[1777548079557,31.94,76096.17,0.0,-0.29901,0.00016,23.38722]
[1777548079676,31.94,76096.17,0.0,-0.29901,0.00016,23.38722]
[1777548079697,31.94,76096.17,0.0,-0.29901,0.00016,23.38722]
[1777548080575,31.94,76093.5,0.0,-0.29945,0.00016,23.40171]
[1777548080585,31.94,76093.5,0.0,-0.29945,0.00016,23.40171]
[1777548080656,31.94,76089.19,0.0,-0.30014,0.00016,23.42503]
[1777548083565,31.94,76078.31,0.0,-0.3019,0.00016,23.48347]
[1777548085554,31.94,76077.8,0.0,-0.30198,0.00016,23.48616]
[1777548090788,31.94,76076.97,0.0,-0.30211,0.00016,23.49039]
[1777548097860,31.94,76074.39,0.0,-0.3025,0.00016,23.50028]
[1777548106014,31.94,76072.47,0.0,-0.3028,0.00016,23.51007]
[1777548110807,31.94,76072.13,0.0,-0.30285,0.00016,23.51165]
[1777548112137,31.94,76067.53,0.0,-0.30359,0.00016,23.53603]
[1777548112150,31.94,76067.53,0.0,-0.30359,0.00016,23.53603]
[1777548112205,31.94,76067.53,0.0,-0.30359,0.00016,23.53603]
[1777548112769,31.94,76067.53,0.0,-0.30359,0.00016,23.53597]
[1777548114449,31.94,76067.49,0.0,-0.30359,0.00016,23.5361]
[1777548114473,31.94,76067.49,0.0,-0.30359,0.00016,23.5361]
[1777548116188,31.94,76068.05,0.0,-0.3035,0.00016,23.53298]
[1777548116523,31.94,76067.98,0.0,-0.30351,0.00016,23.53335]
[1777548117628,31.94,76067.98,0.0,-0.30351,0.00016,23.53335]
[1777548122638,31.93,76066.5,0.0,-0.30374,0.00016,23.54078]
[1777548126339,31.93,76066.56,0.0,-0.30372,0.00016,23.54017]
[1777548126369,31.93,76066.56,0.0,-0.30372,0.00016,23.54017]
[1777548126870,31.93,76066.56,0.0,-0.30372,0.00016,23.5401]
[1777548131905,31.93,76066.12,0.0,-0.30378,0.00016,23.54209]
[1777548137655,31.93,76066.53,0.0,-0.3037,0.00016,23.5395]
[1777548140732,31.93,76066.52,0.0,-0.3037,0.00016,23.53949]
[1777548140772,31.93,76066.52,0.0,-0.3037,0.00016,23.53949]
[1777548141722,31.93,76067.34,0.0,-0.30356,0.00016,23.53499]
[1777548141751,31.93,76067.34,0.0,-0.30356,0.00016,23.53499]
[1777548142412,31.93,76069.76,0.0,-0.30317,0.00016,23.52204]
[1777548142424,31.93,76069.76,0.0,-0.30317,0.00016,23.52204]
[1777548142582,31.93,76069.76,0.0,-0.30317,0.00016,23.52204]
[1777548142679,31.93,76075.05,0.0,-0.30231,0.00016,23.49375]
[1777548144601,31.92,76077.81,0.0,-0.30186,0.00016,23.47894]
[1777548144631,31.92,76077.81,0.0,-0.30186,0.00016,23.47894]
[1777548145481,31.92,76078.09,0.0,-0.30181,0.00016,23.47743]
[1777548145516,31.92,76078.09,0.0,-0.30181,0.00016,23.47743]
[1777548147349,31.92,76077.9,0.0,-0.30184,0.00016,23.47843]
[1777548147368,31.92,76077.9,0.0,-0.30184,0.00016,23.47843]
[1777548148651,31.92,76075.55,0.0,-0.30222,0.00016,23.49098]
[1777548151537,31.92,76076.41,0.0,-0.30208,0.00016,23.48633]
[1777548151558,31.92,76076.41,0.0,-0.30208,0.00016,23.48633]
[1777548151571,31.92,76076.41,0.0,-0.30208,0.00016,23.48633]
[1777548152279,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548152310,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548152705,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548152810,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548152834,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548152843,31.92,76076.45,0.0,-0.30205,0.00016,23.4825]
[1777548163121,31.92,76077.11,0.0,-0.30194,0.00016,23.47873]
[1777548166038,31.92,76077.38,0.0,-0.3019,0.00016,23.47724]
[1777548166072,31.92,76077.38,0.0,-0.3019,0.00016,23.47724]
[1777548166865,31.92,76077.38,0.0,-0.3019,0.00016,23.47724]
[1777548167522,31.92,76078.41,0.0,-0.30173,0.00016,23.47169]
[1777548167561,31.92,76078.41,0.0,-0.30173,0.00016,23.47169]
[1777548167573,31.92,76078.41,0.0,-0.30173,0.00016,23.47169]
[1777548173191,31.92,76078.41,0.0,-0.30173,0.00016,23.47165]
[1777548178711,31.92,76076.08,0.0,-0.3021,0.00016,23.48415]
[1777548184415,31.92,76077.47,0.0,-0.30188,0.00016,23.47672]
[1777548190311,31.92,76076.57,0.0,-0.30203,0.00016,23.48164]
[1777548195346,31.92,76077.01,0.0,-0.30196,0.00016,23.47937]
[1777548200381,31.92,76077.47,0.0,-0.30189,0.00016,23.477]
[1777548205418,31.92,76076.88,0.0,-0.30199,0.00016,23.48033]
[1777548208171,31.93,76075.59,0.0,-0.3022,0.00016,23.48729]
[1777548213179,31.93,76073.86,0.0,-0.30246,0.00016,23.49305]
[1777548213527,31.93,76073.86,0.0,-0.30246,0.00016,23.49305]
[1777548213546,31.93,76073.86,0.0,-0.30246,0.00016,23.49305]
[1777548215555,31.93,76074.47,0.0,-0.30236,0.00016,23.48979]
[1777548215575,31.93,76074.47,0.0,-0.30236,0.00016,23.48979]
[1777548221905,31.93,76075.81,0.0,-0.30214,0.00016,23.48259]
[1777548223073,31.93,76076.07,0.0,-0.3021,0.00016,23.48118]
[1777548228582,31.93,76075.81,0.0,-0.30214,0.00016,23.48252]
[1777548233612,31.92,76070.85,0.0,-0.30294,0.00016,23.50887]
[1777548235088,31.92,76070.79,0.0,-0.30295,0.00016,23.50916]
[1777548239898,31.92,76070.13,0.0,-0.30305,0.00016,23.51253]
[1777548239938,31.92,76070.13,0.0,-0.30305,0.00016,23.51253]
[1777548245697,31.92,76068.79,0.0,-0.30327,0.00016,23.51942]
[1777548250732,31.92,76068.15,0.0,-0.30336,0.00016,23.52264]
[1777548255769,31.92,76069.39,0.0,-0.30316,0.00016,23.51587]
[1777548260802,31.92,76068.9,0.0,-0.30323,0.00016,23.51834]
[1777548265837,31.92,76068.43,0.0,-0.30331,0.00016,23.52071]
[1777548270872,31.92,76066.85,0.0,-0.30356,0.00016,23.52897]
[1777548276914,31.92,76066.7,0.0,-0.30356,0.00016,23.526]
[1777548280425,31.92,76063.48,0.0,-0.30408,0.00016,23.54301]
[1777548280681,31.92,76063.48,0.0,-0.30408,0.00016,23.54301]
[1777548282470,31.92,76061.74,0.0,-0.30436,0.00016,23.55216]
[1777548282955,31.92,76061.61,0.0,-0.30438,0.00016,23.5528]
[1777548287993,31.91,76061.86,0.0,-0.30433,0.00016,23.55123]
[1777548289252,31.91,76058.99,0.0,-0.3048,0.00016,23.56639]
[1777548290010,31.91,76058.99,0.0,-0.3048,0.00016,23.56634]
[1777548291012,31.91,76050.88,0.0,-0.30612,0.00016,23.60909]
[1777548292840,31.91,76050.62,0.0,-0.30616,0.00016,23.61036]
[1777548294888,31.91,76046.54,0.0,-0.30682,0.00016,23.63161]
[1777548300075,31.91,76040.1,0.0,-0.30785,0.00016,23.66457]
[1777548302736,31.91,76037.81,0.0,-0.30822,0.00016,23.67623]
[1777548303096,31.9,76038.09,0.0,-0.30817,0.00016,23.67462]
[1777548304806,31.9,76037.63,0.0,-0.30824,0.00016,23.67687]
[1777548304812,31.9,76037.63,0.0,-0.30824,0.00016,23.67687]
[1777548304823,31.9,76037.63,0.0,-0.30824,0.00016,23.67687]
[1777548304989,31.9,76037.63,0.0,-0.30824,0.00016,23.67687]
[1777548305111,31.9,76036.87,0.0,-0.30836,0.00016,23.68068]
[1777548310120,31.9,76037.34,0.0,-0.30826,0.00016,23.67764]
[1777548310895,31.9,76037.53,0.0,-0.30823,0.00016,23.67651]
[1777548310911,31.9,76037.53,0.0,-0.30823,0.00016,23.67651]
[1777548310985,31.9,76037.53,0.0,-0.30822,0.00016,23.67638]
[1777548312939,31.9,76037.53,0.0,-0.30822,0.00016,23.67638]
[1777548313010,31.9,76039.98,0.0,-0.30782,0.00016,23.66332]
[1777548314949,31.9,76039.98,0.0,-0.30782,0.00016,23.66332]
[1777548315051,31.9,76040.07,0.0,-0.30779,0.00016,23.66261]
[1777548315876,31.9,76040.07,0.0,-0.30779,0.00016,23.66261]
[1777548315892,31.89,76039.65,0.0,-0.30786,0.00016,23.66468]
[1777548318666,31.89,76040.23,0.0,-0.30776,0.00016,23.66153]
[1777548318682,31.89,76040.23,0.0,-0.30776,0.00016,23.66153]
[1777548318868,31.89,76040.23,0.0,-0.30776,0.00016,23.66153]
[1777548318880,31.89,76040.23,0.0,-0.30776,0.00016,23.66153]
[1777548318937,31.89,76044.78,0.0,-0.30701,0.00016,23.63749]
[1777548324243,31.89,76043.44,0.0,-0.30721,0.00016,23.64406]
[1777548326444,31.89,76043.23,0.0,-0.30724,0.00016,23.64498]
[1777548326622,31.89,76043.23,0.0,-0.30724,0.00016,23.64498]
[1777548326641,31.89,76043.23,0.0,-0.30724,0.00016,23.64498]
[1777548326741,31.89,76043.12,0.0,-0.30726,0.00016,23.64555]
[1777548329817,31.89,76042.41,0.0,-0.30737,0.00016,23.64899]
[1777548329877,31.89,76042.41,0.0,-0.30737,0.00016,23.64899]
[1777548329969,31.89,76042.41,0.0,-0.30737,0.00016,23.64899]
[1777548330080,31.89,76038.13,0.0,-0.30807,0.00016,23.67128]
[1777548331360,31.89,76037.12,0.0,-0.30821,0.00016,23.67287]
[1777548331399,31.89,76037.12,0.0,-0.30821,0.00016,23.67287]
[1777548331500,31.89,76037.19,0.0,-0.3082,0.00016,23.67251]
[1777548332556,31.89,76037.19,0.0,-0.3082,0.00016,23.67251]
[1777548333281,31.89,76039.01,0.0,-0.3079,0.00016,23.66289]
[1777548335235,31.88,76038.84,0.0,-0.30791,0.00016,23.66343]
[1777548336047,31.88,76038.84,0.0,-0.30791,0.00016,23.66343]
[1777548341362,31.88,76037.61,0.0,-0.3081,0.00016,23.66934]
[1777548344368,31.88,76037.28,0.0,-0.30815,0.00016,23.67104]
[1777548344399,31.88,76037.28,0.0,-0.30815,0.00016,23.67104]
[1777548344419,31.88,76037.28,0.0,-0.30815,0.00016,23.67104]
[1777548345518,31.88,76037.42,0.0,-0.30813,0.00016,23.67029]
[1777548345598,31.88,76038.05,0.0,-0.30803,0.00016,23.66699]
[1777548346881,31.88,76038.05,0.0,-0.30803,0.00016,23.66699]
[1777548346892,31.88,76038.05,0.0,-0.30803,0.00016,23.66699]
[1777548347475,31.88,76041.92,0.0,-0.30739,0.00016,23.6466]
[1777548347568,31.88,76041.92,0.0,-0.30739,0.00016,23.6466]
[1777548347583,31.88,76041.92,0.0,-0.30739,0.00016,23.6466]
[1777548348408,31.88,76042.62,0.0,-0.30727,0.00016,23.64293]
[1777548348442,31.88,76042.62,0.0,-0.30727,0.00016,23.64293]
[1777548348455,31.88,76042.62,0.0,-0.30727,0.00016,23.64293]
[1777548355025,31.88,76041.35,0.0,-0.30746,0.00016,23.64892]
[1777548359642,31.87,76036.63,0.0,-0.30822,0.00016,23.67299]
[1777548359953,31.87,76036.63,0.0,-0.30822,0.00016,23.67299]
[1777548360055,31.87,76037.65,0.0,-0.30804,0.00016,23.66739]
[1777548361669,31.87,76037.65,0.0,-0.30804,0.00016,23.66739]
[1777548363732,31.87,76037.59,0.0,-0.30804,0.00016,23.66743]
[1777548363827,31.87,76040.18,0.0,-0.30761,0.00016,23.65362]
[1777548365755,31.87,76040.18,0.0,-0.30761,0.00016,23.65362]
[1777548365857,31.87,76040.68,0.0,-0.30752,0.00016,23.65075]
[1777548371571,31.86,76039.34,0.0,-0.30772,0.00016,23.65713]
[1777548372578,31.86,76039.34,0.0,-0.30772,0.00016,23.65713]
[1777548372595,31.86,76039.34,0.0,-0.30772,0.00016,23.65713]
[1777548372855,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373331,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373388,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373582,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373595,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373622,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373716,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373785,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548373993,31.86,76039.74,0.0,-0.30765,0.00016,23.65478]
[1777548374065,31.86,76046.3,0.0,-0.30657,0.00016,23.62023]
[1777548374866,31.86,76046.3,0.0,-0.30657,0.00016,23.62023]
[1777548374902,31.86,76046.3,0.0,-0.30657,0.00016,23.62023]
[1777548375150,31.86,76051.62,0.0,-0.3057,0.00016,23.59209]
[1777548375978,31.86,76051.62,0.0,-0.3057,0.00016,23.59209]
[1777548376592,31.86,76053.37,0.0,-0.30541,0.00016,23.58277]
[1777548376613,31.86,76053.37,0.0,-0.30541,0.00016,23.58277]
[1777548376673,31.86,76053.37,0.0,-0.30541,0.00016,23.58277]
[1777548376710,31.86,76054.01,0.0,-0.3053,0.00016,23.57939]
[1777548377966,31.86,76054.01,0.0,-0.3053,0.00016,23.57939]
[1777548381980,31.86,76055.8,0.0,-0.305,0.00016,23.56966]
[1777548382081,31.86,76057.96,0.0,-0.30465,0.00016,23.55809]
[1777548387684,31.86,76060.21,0.0,-0.30427,0.00016,23.54589]
[1777548392172,31.86,76060.3,0.0,-0.30425,0.00016,23.54525]
[1777548392189,31.85,76061.67,0.0,-0.30401,0.00016,23.53429]
[1777548397754,31.85,76063.3,0.0,-0.30373,0.00016,23.52538]
[1777548402789,31.85,76063.8,0.0,-0.30364,0.00016,23.52244]
[1777548407768,31.85,76063.16,0.0,-0.30374,0.00016,23.52565]
[1777548407802,31.85,76063.16,0.0,-0.30374,0.00016,23.52565]
[1777548407869,31.85,76063.81,0.0,-0.30364,0.00016,23.52213]
[1777548409297,31.85,76064.08,0.0,-0.30359,0.00016,23.52064]
[1777548409331,31.85,76064.08,0.0,-0.30359,0.00016,23.52064]
[1777548409389,31.85,76064.08,0.0,-0.30359,0.00016,23.52064]
[1777548409839,31.85,76064.12,0.0,-0.30358,0.00016,23.52037]
[1777548410382,31.85,76064.12,0.0,-0.30358,0.00016,23.52037]
[1777548415882,31.85,76066.65,0.0,-0.30316,0.00016,23.50658]
[1777548421105,31.85,76069.43,0.0,-0.3027,0.00016,23.49158]
[1777548422585,31.85,76068.41,0.0,-0.30287,0.00016,23.49697]
[1777548422600,31.85,76068.41,0.0,-0.30287,0.00016,23.49697]
[1777548422929,31.85,76069.19,0.0,-0.30274,0.00016,23.49276]
[1777548423707,31.85,76069.19,0.0,-0.30274,0.00016,23.49276]
[1777548423730,31.85,76069.19,0.0,-0.30274,0.00016,23.49276]
[1777548423743,31.85,76069.19,0.0,-0.30274,0.00016,23.49276]
[1777548423981,31.85,76069.19,0.0,-0.30274,0.00016,23.49276]
[1777548424068,31.85,76069.39,0.0,-0.30271,0.00016,23.49166]
[1777548424553,31.85,76069.39,0.0,-0.30271,0.00016,23.49166]
[1777548429978,31.85,76069.51,0.0,-0.30268,0.00016,23.49082]
[1777548430532,31.85,76069.51,0.0,-0.30268,0.00016,23.49082]
[1777548430985,31.85,76069.82,0.0,-0.30263,0.00016,23.48913]
[1777548436021,31.85,76070.04,0.0,-0.30259,0.00016,23.48779]
[1777548441055,31.84,76070.49,0.0,-0.30251,0.00016,23.48522]
[1777548448104,31.84,76070.92,0.0,-0.30244,0.00016,23.4827]
[1777548453138,31.84,76069.64,0.0,-0.30262,0.00016,23.4858]
[1777548458176,31.84,76070.15,0.0,-0.30253,0.00016,23.4829]
[1777548463210,31.84,76067.63,0.0,-0.30294,0.00016,23.49624]
[1777548468246,31.84,76066.37,0.0,-0.30314,0.00016,23.50277]
[1777548473281,31.84,76065.76,0.0,-0.30323,0.00016,23.50578]
[1777548473526,31.84,76065.76,0.0,-0.30323,0.00016,23.50578]
[1777548473585,31.84,76065.76,0.0,-0.30323,0.00016,23.50578]
[1777548473782,31.84,76065.76,0.0,-0.30323,0.00016,23.50578]
[1777548474287,31.84,76068.99,0.0,-0.3027,0.00016,23.48845]
[1777548477621,31.84,76072.26,0.0,-0.30217,0.00016,23.47084]
[1777548479454,31.84,76071.69,0.0,-0.30226,0.00016,23.47389]
[1777548480059,31.84,76068.7,0.0,-0.30274,0.00016,23.48989]
[1777548480523,31.84,76068.7,0.0,-0.30274,0.00016,23.48989]
[1777548480609,31.84,76068.7,0.0,-0.30274,0.00016,23.48989]
[1777548481273,31.84,76068.7,0.0,-0.30274,0.00016,23.48989]
[1777548481309,31.84,76068.7,0.0,-0.30274,0.00016,23.48989]
[1777548481481,31.84,76068.42,0.0,-0.30279,0.00016,23.49136]
[1777548482000,31.84,76067.44,0.0,-0.30295,0.00016,23.49658]
[1777548483273,31.84,76067.44,0.0,-0.30295,0.00016,23.49658]
[1777548483300,31.84,76067.44,0.0,-0.30295,0.00016,23.49658]
[1777548483771,31.84,76066.96,0.0,-0.30303,0.00016,23.49915]
[1777548483797,31.84,76066.96,0.0,-0.30303,0.00016,23.49915]
[1777548485075,31.84,76066.8,0.0,-0.30305,0.00016,23.49998]
[1777548485088,31.84,76066.8,0.0,-0.30305,0.00016,23.49998]
[1777548490324,31.84,76065.95,0.0,-0.30319,0.00016,23.50435]
[1777548495435,31.83,76064.31,0.0,-0.30345,0.00016,23.51286]
[1777548496377,31.83,76064.31,0.0,-0.30345,0.00016,23.51286]
[1777548496393,31.83,76064.31,0.0,-0.30345,0.00016,23.51286]
[1777548498398,31.83,76061.72,0.0,-0.30387,0.00016,23.5266]
[1777548498446,31.83,76061.72,0.0,-0.30387,0.00016,23.5266]
[1777548499713,31.83,76059.54,0.0,-0.30422,0.00016,23.53816]
[1777548500198,31.83,76059.43,0.0,-0.30424,0.00016,23.53863]
[1777548504577,31.83,76059.61,0.0,-0.3042,0.00016,23.53749]
[1777548504599,31.83,76059.61,0.0,-0.3042,0.00016,23.53749]
[1777548505805,31.83,76059.37,0.0,-0.30424,0.00016,23.53871]
[1777548505900,31.83,76059.37,0.0,-0.30424,0.00016,23.5386]
[1777548512010,31.83,76057.76,0.0,-0.30449,0.00016,23.54693]
[1777548518595,31.83,76054.95,0.0,-0.30492,0.00016,23.55788]
[1777548523629,31.83,76051.99,0.0,-0.3054,0.00016,23.57333]
[1777548528664,31.83,76049.46,0.0,-0.3058,0.00016,23.58647]
[1777548533701,31.82,76049.77,0.0,-0.30575,0.00016,23.5846]
[1777548538735,31.82,76048.78,0.0,-0.3059,0.00016,23.58966]
[1777548543774,31.82,76046.23,0.0,-0.30632,0.00016,23.60291]
[1777548544737,31.82,76046.23,0.0,-0.30632,0.00016,23.60291]
[1777548544986,31.82,76046.23,0.0,-0.30632,0.00016,23.60291]
[1777548545346,31.82,76047.78,0.0,-0.30606,0.00016,23.59466]
[1777548548459,31.82,76052.19,0.0,-0.30533,0.00016,23.57128]
[1777548550333,31.82,76052.19,0.0,-0.30533,0.00016,23.57128]
[1777548550350,31.82,76052.38,0.0,-0.3053,0.00016,23.57026]
[1777548553433,31.82,76048.07,0.0,-0.30601,0.00016,23.59302]
[1777548553481,31.82,76048.07,0.0,-0.30601,0.00016,23.59302]
[1777548554106,31.82,76048.07,0.0,-0.30601,0.00016,23.59302]
[1777548558311,31.82,76048.01,0.0,-0.30601,0.00016,23.59319]
[1777548558358,31.82,76048.01,0.0,-0.30601,0.00016,23.59319]
[1777548558358,31.82,76048.98,0.0,-0.30585,0.00016,23.588]
[1777548558592,31.82,76048.98,0.0,-0.30585,0.00016,23.588]
[1777548563911,31.82,76050.32,0.0,-0.30563,0.00016,23.58076]
[1777548568949,31.82,76052.08,0.0,-0.30534,0.00016,23.57129]
[1777548573980,31.82,76052.32,0.0,-0.30527,0.00016,23.56633]
[1777548580024,31.82,76052.58,0.0,-0.30523,0.00016,23.56481]
[1777548585058,31.82,76051.54,0.0,-0.30539,0.00016,23.57018]
[1777548590093,31.82,76052.94,0.0,-0.30516,0.00016,23.56267]
[1777548590492,31.82,76052.94,0.0,-0.30516,0.00016,23.56267]
[1777548596135,31.81,76053.69,0.0,-0.30504,0.00016,23.55861]
[1777548600732,31.81,76054.12,0.0,-0.30496,0.00016,23.55628]
[1777548601468,31.81,76052.91,0.0,-0.30516,0.00016,23.56269]
[1777548602775,31.81,76051.86,0.0,-0.30533,0.00016,23.56825]
[1777548608219,31.81,76049.17,0.0,-0.30577,0.00016,23.58244]
[1777548613257,31.81,76047.22,0.0,-0.30609,0.00016,23.5927]
[1777548615210,31.81,76047.22,0.0,-0.30609,0.00016,23.5927]
[1777548620080,31.81,76045.68,0.0,-0.30634,0.00016,23.60078]
[1777548620145,31.81,76045.68,0.0,-0.30634,0.00016,23.60078]
[1777548621452,31.81,76052.07,0.0,-0.30529,0.00016,23.567]
[1777548621463,31.81,76052.07,0.0,-0.30529,0.00016,23.567]
[1777548622323,31.81,76052.74,0.0,-0.30519,0.00016,23.56347]
[1777548623521,31.81,76049.86,0.0,-0.30566,0.00016,23.57876]
[1777548625700,31.81,76043.12,0.0,-0.30677,0.00016,23.61436]
[1777548625714,31.81,76043.12,0.0,-0.30677,0.00016,23.61436]
[1777548626347,31.81,76041.68,0.0,-0.307,0.00016,23.62193]
[1777548626853,31.81,76041.68,0.0,-0.307,0.00016,23.62193]
[1777548628826,31.81,76037.42,0.0,-0.3077,0.00016,23.64423]
[1777548628986,31.81,76037.42,0.0,-0.3077,0.00016,23.64423]
[1777548629367,31.81,76036.56,0.0,-0.30784,0.00016,23.64868]
[1777548634402,31.81,76033.76,0.0,-0.30827,0.00016,23.65943]
[1777548639438,31.81,76036.78,0.0,-0.30776,0.00016,23.64319]
[1777548643550,31.81,76036.59,0.0,-0.30778,0.00016,23.64384]
[1777548643584,31.81,76036.59,0.0,-0.30778,0.00016,23.64384]
[1777548643761,31.81,76036.59,0.0,-0.30778,0.00016,23.64384]
[1777548643768,31.81,76036.59,0.0,-0.30778,0.00016,23.64384]
[1777548644472,31.81,76036.93,0.0,-0.30772,0.00016,23.64197]
[1777548649507,31.8,76038.33,0.0,-0.30748,0.00016,23.63416]
[1777548655063,31.8,76041.04,0.0,-0.30702,0.00016,23.61965]
[1777548661326,31.8,76047.72,0.0,-0.30591,0.00016,23.58372]
[1777548666626,31.8,76051.45,0.0,-0.30528,0.00016,23.5636]
[1777548671660,31.79,76053.93,0.0,-0.30487,0.00016,23.55005]
[1777548676695,31.79,76047.33,0.0,-0.30593,0.00016,23.58453]
[1777548681731,31.79,76046.14,0.0,-0.30611,0.00016,23.5903]
[1777548686767,31.79,76048.21,0.0,-0.30576,0.00016,23.57888]
[1777548692293,31.78,76046.58,0.0,-0.306,0.00016,23.58352]
[1777548697843,31.78,76044.11,0.0,-0.30639,0.00016,23.59608]
[1777548702878,31.78,76042.01,0.0,-0.30672,0.00016,23.6067]
[1777548707912,31.78,76041.13,0.0,-0.30685,0.00016,23.61086]
[1777548710690,31.77,76040.75,0.0,-0.30691,0.00016,23.61268]
[1777548710935,31.77,76040.81,0.0,-0.30689,0.00016,23.61226]
[1777548716261,31.77,76040.42,0.0,-0.30695,0.00016,23.61393]
[1777548720850,31.77,76038.12,0.0,-0.30731,0.00016,23.62542]
[1777548721005,31.77,76038.12,0.0,-0.30731,0.00016,23.62542]
[1777548722385,31.77,76038.12,0.0,-0.30731,0.00016,23.62542]
[1777548722415,31.77,76038.12,0.0,-0.30731,0.00016,23.62542]
[1777548722530,31.77,76022.17,0.0,-0.30993,0.00017,23.70856]
[1777548722885,31.77,76022.17,0.0,-0.30993,0.00017,23.70856]
[1777548722994,31.77,76022.17,0.0,-0.30993,0.00017,23.70856]
[1777548723061,31.77,76022.17,0.0,-0.30993,0.00017,23.70856]
[1777548723479,31.77,76022.17,0.0,-0.30993,0.00017,23.70856]
[1777548723559,31.77,76016.57,0.0,-0.31085,0.00017,23.73743]
[1777548723735,31.77,76016.57,0.0,-0.31085,0.00017,23.73743]
[1777548723751,31.77,76016.57,0.0,-0.31085,0.00017,23.73743]
[1777548724529,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548724646,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548724673,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548724683,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548724702,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548724941,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548725371,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548725398,31.77,76004.31,0.0,-0.31288,0.00017,23.80065]
[1777548725561,31.77,76004.77,0.0,-0.31281,0.00017,23.79831]
[1777548726969,31.77,76004.77,0.0,-0.31281,0.00017,23.79831]
[1777548727516,31.77,76007.91,0.0,-0.31229,0.00017,23.78225]
[1777548728247,31.77,76007.91,0.0,-0.31229,0.00017,23.78225]
[1777548728463,31.77,76008.78,0.0,-0.31215,0.00017,23.77782]
[1777548730423,31.77,76008.94,0.0,-0.31212,0.00017,23.77703]
[1777548730460,31.77,76008.94,0.0,-0.31212,0.00017,23.77707]
[1777548730618,31.77,76008.94,0.0,-0.31212,0.00017,23.77707]
[1777548736123,31.77,76011.67,0.0,-0.31168,0.00017,23.76327]
[1777548741154,31.77,76013.77,0.0,-0.31134,0.00017,23.75266]
[1777548746189,31.77,76015.31,0.0,-0.31109,0.00017,23.74495]
[1777548749103,31.77,76014.56,0.0,-0.31122,0.00017,23.74891]
[1777548750537,31.77,76014.74,0.0,-0.31119,0.00017,23.74802]
[1777548750577,31.77,76011.1,0.0,-0.31179,0.00017,23.76683]
[1777548752204,31.77,76011.38,0.0,-0.31173,0.00017,23.76186]
[1777548752263,31.77,76013.26,0.0,-0.31141,0.00017,23.7522]
[1777548752884,31.77,76013.26,0.0,-0.31141,0.00017,23.7522]
[1777548753239,31.77,76013.26,0.0,-0.31142,0.00017,23.75225]
[1777548754860,31.77,76014.29,0.0,-0.31125,0.00017,23.74698]
[1777548755252,31.77,76013.41,0.0,-0.31139,0.00017,23.75157]
[1777548757741,31.77,76014.02,0.0,-0.3113,0.00017,23.74852]
[1777548757768,31.77,76014.02,0.0,-0.3113,0.00017,23.74852]
[1777548758371,31.77,76014.02,0.0,-0.3113,0.00017,23.74852]
[1777548758404,31.77,76014.02,0.0,-0.3113,0.00017,23.74852]
[1777548761068,31.78,76007.54,0.0,-0.31237,0.00017,23.78199]
[1777548761098,31.78,76007.54,0.0,-0.31237,0.00017,23.78199]
[1777548761356,31.78,76007.54,0.0,-0.31237,0.00017,23.78199]
[1777548761381,31.78,76007.41,0.0,-0.3124,0.00017,23.78269]
[1777548763728,31.78,76007.21,0.0,-0.31243,0.00017,23.78378]
[1777548763756,31.78,76007.21,0.0,-0.31243,0.00017,23.78378]
[1777548765319,31.78,76006.85,0.0,-0.31249,0.00017,23.78566]
[1777548765342,31.78,76006.85,0.0,-0.31249,0.00017,23.78566]
[1777548766836,31.78,76006.23,0.0,-0.3126,0.00017,23.78891]
[1777548766888,31.78,76006.23,0.0,-0.3126,0.00017,23.78891]
[1777548769492,31.78,76000.83,0.0,-0.31349,0.00017,23.8166]
[1777548769589,31.78,75997.9,0.0,-0.31398,0.00017,23.83155]
[1777548769762,31.78,75997.9,0.0,-0.31398,0.00017,23.83155]
[1777548769785,31.78,75997.9,0.0,-0.31398,0.00017,23.83155]
[1777548771508,31.78,75997.9,0.0,-0.31398,0.00017,23.83155]
[1777548771532,31.78,75998.1,0.0,-0.31395,0.00017,23.83054]
[1777548772062,31.78,75998.1,0.0,-0.31395,0.00017,23.83054]
[1777548772371,31.78,75998.1,0.0,-0.31395,0.00017,23.83055]
[1777548777355,31.78,75999.08,0.0,-0.31379,0.00017,23.82556]
[1777548777391,31.78,75999.08,0.0,-0.31379,0.00017,23.82556]
[1777548780662,31.78,75994.66,0.0,-0.31452,0.00017,23.84804]
[1777548782406,31.78,75993.34,0.0,-0.31474,0.00017,23.85472]
[1777548783178,31.78,75994.37,0.0,-0.31457,0.00017,23.84945]
[1777548788484,31.77,75997.29,0.0,-0.31407,0.00017,23.83435]
[1777548789837,31.77,75998.43,0.0,-0.31388,0.00017,23.8285]
[1777548790499,31.77,75998.43,0.0,-0.31388,0.00017,23.82845]
[1777548795239,31.77,76001.62,0.0,-0.31334,0.00017,23.81196]
[1777548795957,31.77,76001.62,0.0,-0.31334,0.00017,23.81193]
[1777548795966,31.77,76001.62,0.0,-0.31334,0.00017,23.81193]
[1777548796579,31.77,76001.62,0.0,-0.31334,0.00017,23.81193]
[1777548797480,31.77,76000.56,0.0,-0.31352,0.00017,23.81732]
[1777548797992,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798274,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798453,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798497,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798508,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798550,31.77,75999.6,0.0,-0.31368,0.00017,23.82219]
[1777548798573,31.77,75999.73,0.0,-0.31365,0.00017,23.8215]
[1777548800019,31.77,75999.73,0.0,-0.31365,0.00017,23.82147]
[1777548800572,31.77,76002.7,0.0,-0.31316,0.00017,23.80627]
[1777548802331,31.77,76003.32,0.0,-0.31306,0.00017,23.80308]
[1777548802457,31.77,76003.32,0.0,-0.31306,0.00017,23.80308]
[1777548803593,31.77,76005.1,0.0,-0.31276,0.00017,23.79395]
[1777548803625,31.77,76005.1,0.0,-0.31276,0.00017,23.79395]
[1777548804295,31.77,76004.63,0.0,-0.31284,0.00017,23.79636]
[1777548804321,31.77,76004.63,0.0,-0.31284,0.00017,23.79636]
[1777548806136,31.77,76006.38,0.0,-0.31255,0.00017,23.78739]
[1777548806159,31.77,76006.38,0.0,-0.31255,0.00017,23.78739]
[1777548806278,31.77,76006.38,0.0,-0.31255,0.00017,23.78739]
[1777548806610,31.77,76006.1,0.0,-0.3126,0.00017,23.78884]
[1777548807469,31.77,76006.1,0.0,-0.3126,0.00017,23.78884]
[1777548809047,31.77,76006.31,0.0,-0.31256,0.00017,23.78778]
[1777548809695,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548809726,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548810020,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548810122,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548810131,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548810287,31.77,76005.88,0.0,-0.31263,0.00017,23.79001]
[1777548810638,31.77,76005.23,0.0,-0.31274,0.00017,23.79336]
[1777548811672,31.77,76005.23,0.0,-0.31274,0.00017,23.79336]
[1777548811686,31.77,76005.23,0.0,-0.31274,0.00017,23.79336]
[1777548812667,31.77,76018.07,0.0,-0.3106,0.00017,23.72366]
[1777548813384,31.77,76018.07,0.0,-0.3106,0.00017,23.72366]
[1777548814066,31.77,76017.78,0.0,-0.31064,0.00017,23.72522]
[1777548814666,31.77,76017.78,0.0,-0.31065,0.00017,23.72527]
[1777548815176,31.77,76017.78,0.0,-0.31065,0.00017,23.72527]
[1777548815196,31.77,76017.78,0.0,-0.31065,0.00017,23.72527]
[1777548816302,31.77,76019.53,0.0,-0.31036,0.00017,23.71625]
[1777548816680,31.77,76020.11,0.0,-0.31026,0.00017,23.7133]
[1777548822169,31.78,76022.83,0.0,-0.30982,0.00017,23.69944]
[1777548823440,31.78,76022.73,0.0,-0.30984,0.00017,23.70009]
[1777548827433,31.77,76024.11,0.0,-0.3096,0.00017,23.69239]
[1777548830530,31.77,76022.84,0.0,-0.30979,0.00017,23.69841]
[1777548830541,31.77,76022.84,0.0,-0.30979,0.00017,23.69841]
[1777548832560,31.77,76023.48,0.0,-0.30967,0.00017,23.69469]
[1777548832574,31.77,76023.48,0.0,-0.30967,0.00017,23.69469]
[1777548837588,31.76,76023.56,0.0,-0.30963,0.00017,23.69331]
[1777548838652,31.76,76023.56,0.0,-0.30963,0.00017,23.69312]
[1777548838662,31.76,76023.56,0.0,-0.30963,0.00017,23.69312]
[1777548838690,31.76,76023.56,0.0,-0.30963,0.00017,23.69312]
[1777548839549,31.76,76023.56,0.0,-0.30962,0.00017,23.69293]
[1777548839715,31.76,76023.58,0.0,-0.30961,0.00017,23.69264]
[1777548841113,31.76,76023.61,0.0,-0.30961,0.00017,23.69248]
[1777548843675,31.76,76024.18,0.0,-0.3095,0.00017,23.68895]
[1777548846087,31.75,76023.3,0.0,-0.30963,0.00017,23.69316]
[1777548846625,31.75,76023.3,0.0,-0.30963,0.00017,23.69316]
[1777548852932,31.74,76023.8,0.0,-0.3095,0.00017,23.6891]
[1777548854525,31.74,76023.8,0.0,-0.3095,0.00017,23.6891]
[1777548856026,31.74,76023.56,0.0,-0.30953,0.00017,23.68999]
[1777548859310,31.74,76023.59,0.0,-0.30951,0.00017,23.68928]
[1777548861475,31.74,76023.58,0.0,-0.3095,0.00017,23.68897]
[1777548864141,31.73,76023.77,0.0,-0.30945,0.00017,23.68744]
[1777548869678,31.73,76023.94,0.0,-0.3094,0.00017,23.68567]
[1777548869798,31.73,76024.06,0.0,-0.30937,0.00017,23.68486]
[1777548870061,31.73,76024.06,0.0,-0.30937,0.00017,23.68486]
[1777548870838,31.73,76028.41,0.0,-0.30865,0.00017,23.66196]
[1777548872188,31.73,76032.9,0.0,-0.30788,0.00016,23.63452]
[1777548872225,31.73,76032.9,0.0,-0.30788,0.00016,23.63452]
[1777548873000,31.73,76032.92,0.0,-0.30788,0.00016,23.63441]
[1777548879115,31.72,76031.46,0.0,-0.30809,0.00017,23.64115]
[1777548884378,31.72,76030.77,0.0,-0.30818,0.00017,23.6441]
[1777548884665,31.72,76030.77,0.0,-0.30818,0.00017,23.6441]
[1777548886677,31.72,76032.13,0.0,-0.30796,0.00017,23.637]
[1777548887390,31.72,76034.25,0.0,-0.30761,0.00016,23.62595]
[1777548889478,31.72,76034.25,0.0,-0.30761,0.00016,23.626]
[1777548891472,31.72,76035.71,0.0,-0.30738,0.00016,23.61848]
[1777548897241,31.72,76036.85,0.0,-0.3072,0.00016,23.61278]
[1777548903283,31.72,76037.64,0.0,-0.30708,0.00016,23.60894]
[1777548906570,31.72,76037.08,0.0,-0.30717,0.00016,23.61198]
[1777548906591,31.72,76037.08,0.0,-0.30717,0.00016,23.61198]
[1777548908727,31.72,76037.63,0.0,-0.30708,0.00016,23.60912]
[1777548908782,31.72,76031.79,0.0,-0.30805,0.00017,23.63991]
[1777548909774,31.72,76031.79,0.0,-0.30805,0.00017,23.63991]
[1777548909783,31.72,76031.79,0.0,-0.30805,0.00017,23.63991]
[1777548909790,31.72,76031.79,0.0,-0.30805,0.00017,23.63991]
[1777548911797,31.72,76032.32,0.0,-0.30796,0.00017,23.63717]
[1777548912347,31.72,76031.87,0.0,-0.30804,0.00017,23.63955]
[1777548913621,31.72,76031.87,0.0,-0.30804,0.00017,23.63955]
[1777548913649,31.72,76031.87,0.0,-0.30804,0.00017,23.63955]
[1777548913813,31.72,76033.22,0.0,-0.30782,0.00016,23.63248]
[1777548914505,31.72,76033.37,0.0,-0.30779,0.00016,23.63171]
[1777548920404,31.72,76032.47,0.0,-0.30794,0.00017,23.63658]
[1777548925437,31.72,76032.27,0.0,-0.30798,0.00017,23.63758]
[1777548931430,31.72,76032.54,0.0,-0.30791,0.00017,23.6356]
[1777548936514,31.72,76031.78,0.0,-0.30799,0.00017,23.63508]
[1777548941548,31.71,76030.8,0.0,-0.30813,0.00017,23.63955]
[1777548946584,31.71,76028.36,0.0,-0.30852,0.00017,23.65166]
[1777548951619,31.7,76028.46,0.0,-0.30848,0.00017,23.65042]
[1777548957662,31.7,76028.35,0.0,-0.30847,0.00017,23.65018]
[1777548962697,31.7,76028.53,0.0,-0.30842,0.00017,23.64859]
[1777548967908,31.69,76027.25,0.0,-0.30862,0.00017,23.65491]
[1777548973775,31.69,76028.3,0.0,-0.30842,0.00017,23.64841]
[1777548978811,31.68,76029.41,0.0,-0.30822,0.00017,23.64202]
[1777548984853,31.68,76029.37,0.0,-0.30821,0.00017,23.64159]
[1777548990895,31.68,76029.04,0.0,-0.30824,0.00017,23.64268]
[1777548996937,31.67,76028.25,0.0,-0.30833,0.00017,23.64266]
[1777549001972,31.67,76027.96,0.0,-0.30837,0.00017,23.64368]
[1777549003778,31.67,76027.96,0.0,-0.30837,0.00017,23.64368]
[1777549003787,31.67,76027.96,0.0,-0.30837,0.00017,23.64368]
[1777549003832,31.67,76027.83,0.0,-0.30838,0.00017,23.64417]
[1777549005208,31.67,76032.23,0.0,-0.30765,0.00017,23.62093]
[1777549005249,31.67,76032.23,0.0,-0.30765,0.00017,23.62093]
[1777549005665,31.67,76040.05,0.0,-0.30636,0.00016,23.57952]
[1777549007130,31.67,76040.31,0.0,-0.30632,0.00016,23.5781]
[1777549007164,31.67,76040.31,0.0,-0.30632,0.00016,23.5781]
[1777549007200,31.67,76040.27,0.0,-0.30632,0.00016,23.57832]
[1777549008955,31.67,76040.27,0.0,-0.30632,0.00016,23.57827]
[1777549008980,31.67,76040.27,0.0,-0.30632,0.00016,23.57827]
[1777549009141,31.67,76040.27,0.0,-0.30632,0.00016,23.57827]
[1777549009233,31.67,76040.06,0.0,-0.30635,0.00016,23.57934]
[1777549018089,31.67,76039.97,0.0,-0.30636,0.00016,23.57938]
[1777549021193,31.66,76040.85,0.0,-0.30621,0.00016,23.57456]
[1777549021272,31.66,76040.85,0.0,-0.30621,0.00016,23.57456]
[1777549021352,31.66,76041.85,0.0,-0.30604,0.00016,23.56926]
[1777549024340,31.66,76042.13,0.0,-0.30599,0.00016,23.56763]
[1777549024414,31.66,76042.26,0.0,-0.30597,0.00016,23.56694]
[1777549030173,31.66,76042.53,0.0,-0.30592,0.00016,23.56529]
[1777549035208,31.66,76044.51,0.0,-0.30559,0.00016,23.55466]
[1777549040243,31.66,76044.71,0.0,-0.30556,0.00016,23.55355]
[1777549045278,31.66,76046.64,0.0,-0.30524,0.00016,23.54321]
[1777549050312,31.66,76048.17,0.0,-0.30498,0.00016,23.53503]
[1777549053877,31.66,76057.74,0.0,-0.30339,0.00016,23.48026]
[1777549059376,31.66,76057.73,0.0,-0.3034,0.00016,23.48055]
[1777549061367,31.66,76057.4,0.0,-0.30345,0.00016,23.48243]
[1777549061398,31.66,76057.4,0.0,-0.30345,0.00016,23.48243]
[1777549061555,31.66,76057.4,0.0,-0.30345,0.00016,23.48243]
[1777549061759,31.66,76057.4,0.0,-0.30345,0.00016,23.48243]
[1777549061811,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549062009,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549062067,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549062285,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549062427,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549062457,31.66,76072.46,0.0,-0.30099,0.00016,23.40116]
[1777549063233,31.66,76067.56,0.0,-0.30179,0.00016,23.42784]
[1777549063263,31.66,76067.56,0.0,-0.30179,0.00016,23.42784]
[1777549063466,31.66,76067.56,0.0,-0.30179,0.00016,23.42784]
[1777549063514,31.66,76067.02,0.0,-0.30188,0.00016,23.43086]
[1777549064656,31.66,76067.02,0.0,-0.30188,0.00016,23.43086]
[1777549064675,31.66,76067.02,0.0,-0.30188,0.00016,23.43086]
[1777549064921,31.66,76067.02,0.0,-0.30188,0.00016,23.43086]
[1777549064735,31.67,76067.08,0.0,-0.30188,0.00016,23.43063]
[1777549066524,31.67,76067.08,0.0,-0.30188,0.00016,23.43063]
[1777549066536,31.67,76067.08,0.0,-0.30188,0.00016,23.43063]
[1777549068011,31.67,76062.61,0.0,-0.30262,0.00016,23.45493]
[1777549068061,31.67,76062.61,0.0,-0.30262,0.00016,23.45493]
[1777549068101,31.67,76062.61,0.0,-0.30262,0.00016,23.45493]
[1777549068133,31.67,76062.61,0.0,-0.30262,0.00016,23.45493]
[1777549068445,31.67,76062.61,0.0,-0.30262,0.00016,23.45501]
[1777549069995,31.67,76062.62,0.0,-0.30262,0.00016,23.4551]
[1777549070458,31.67,76062.62,0.0,-0.30262,0.00016,23.4551]
[1777549071283,31.67,76062.62,0.0,-0.30262,0.00016,23.4551]
[1777549074753,31.67,76062.19,0.0,-0.3027,0.00016,23.45771]
[1777549074766,31.67,76062.19,0.0,-0.3027,0.00016,23.45771]
[1777549075441,31.67,76062.65,0.0,-0.30263,0.00016,23.4553]
[1777549075469,31.67,76062.65,0.0,-0.30263,0.00016,23.4553]
[1777549080481,31.67,76063.95,0.0,-0.30242,0.00016,23.44868]
[1777549082998,31.67,76055.65,0.0,-0.30379,0.00016,23.49351]
[1777549088011,31.67,76056.05,0.0,-0.30373,0.00016,23.49156]
[1777549093034,31.67,76057.03,0.0,-0.30358,0.00016,23.48651]
[1777549095844,31.68,76057.13,0.0,-0.30356,0.00016,23.48606]
[1777549097513,31.68,76057.39,0.0,-0.30352,0.00016,23.48475]
[1777549097542,31.68,76057.39,0.0,-0.30352,0.00016,23.48475]
[1777549098462,31.68,76064.67,0.0,-0.30233,0.00016,23.44566]
[1777549098658,31.68,76065.71,0.0,-0.30216,0.00016,23.44013]
[1777549104746,31.68,76065.5,0.0,-0.30221,0.00016,23.44176]
[1777549109781,31.68,76063.25,0.0,-0.30259,0.00016,23.45427]
[1777549113128,31.68,76060.42,0.0,-0.30304,0.00016,23.4661]
[1777549113672,31.68,76060.42,0.0,-0.30304,0.00016,23.4661]
[1777549113687,31.68,76060.42,0.0,-0.30304,0.00016,23.4661]
[1777549113897,31.68,76060.42,0.0,-0.30304,0.00016,23.4661]
[1777549113998,31.68,76059.51,0.0,-0.30319,0.00016,23.47105]
[1777549114697,31.68,76059.51,0.0,-0.30319,0.00016,23.47105]
[1777549119850,31.68,76058.11,0.0,-0.30343,0.00016,23.47889]
[1777549124886,31.69,76058.45,0.0,-0.30338,0.00016,23.47734]
[1777549129924,31.69,76058.67,0.0,-0.30335,0.00016,23.47644]
[1777549134959,31.69,76058.76,0.0,-0.30335,0.00016,23.47625]
[1777549137897,31.69,76058.24,0.0,-0.30344,0.00016,23.47916]
[1777549144026,31.69,76056.73,0.0,-0.30369,0.00016,23.48764]
[1777549149061,31.69,76056.57,0.0,-0.30373,0.00016,23.48876]
[1777549154778,31.69,76055.97,0.0,-0.30384,0.00016,23.4923]
[1777549159293,31.7,76055.4,0.0,-0.30393,0.00016,23.4955]
[1777549159954,31.7,76055.97,0.0,-0.30384,0.00016,23.49254]
[1777549161962,31.7,76043.35,0.0,-0.30592,0.00016,23.55988]
[1777549162983,31.7,76043.35,0.0,-0.30592,0.00016,23.55988]
[1777549163033,31.7,76043.35,0.0,-0.30592,0.00016,23.55988]
[1777549164852,31.7,76036.71,0.0,-0.30702,0.00017,23.59501]
[1777549165000,31.7,76034.67,0.0,-0.30735,0.00017,23.6057]
[1777549170211,31.69,76030.44,0.0,-0.30804,0.00017,23.62768]
[1777549175247,31.69,76027.44,0.0,-0.30851,0.00017,23.63954]
[1777549178785,31.69,76026.49,0.0,-0.30866,0.00017,23.64439]
[1777549178950,31.69,76026.49,0.0,-0.30866,0.00017,23.64439]
[1777549179003,31.69,76026.49,0.0,-0.30866,0.00017,23.64439]
[1777549179066,31.69,76026.49,0.0,-0.30866,0.00017,23.64439]
[1777549179009,31.69,76025.49,0.0,-0.30882,0.00017,23.6495]
[1777549179841,31.69,76025.49,0.0,-0.30882,0.00017,23.6495]
[1777549180056,31.69,76021.06,0.0,-0.30955,0.00017,23.67259]
[1777549181118,31.69,76021.06,0.0,-0.30955,0.00017,23.67259]
[1777549181462,31.69,76021.06,0.0,-0.30955,0.00017,23.67259]
[1777549181784,31.69,76021.06,0.0,-0.30955,0.00017,23.67259]
[1777549181802,31.69,76012.55,0.0,-0.31096,0.00017,23.71672]
[1777549185036,31.69,76011.32,0.0,-0.31116,0.00017,23.72297]
[1777549185050,31.69,76011.46,0.0,-0.31114,0.00017,23.72218]
[1777549186549,31.69,76011.46,0.0,-0.31114,0.00017,23.72218]
[1777549186834,31.69,76011.46,0.0,-0.31114,0.00017,23.72218]
[1777549186849,31.69,76011.84,0.0,-0.31107,0.00017,23.72008]
[1777549187187,31.69,76011.84,0.0,-0.31107,0.00017,23.72008]
[1777549193376,31.69,76012.6,0.0,-0.31093,0.00017,23.71572]
[1777549197239,31.68,76013.19,0.0,-0.31083,0.00017,23.71243]
[1777549197315,31.68,76013.19,0.0,-0.31083,0.00017,23.71243]
[1777549197332,31.68,76013.19,0.0,-0.31083,0.00017,23.71243]
[1777549198050,31.68,76013.2,0.0,-0.31082,0.00017,23.71221]
[1777549200658,31.68,76014.42,0.0,-0.31062,0.00017,23.70608]
[1777549200694,31.68,76014.42,0.0,-0.31062,0.00017,23.70608]
[1777549201404,31.68,76012.97,0.0,-0.31087,0.00017,23.71372]
[1777549201812,31.69,76003.94,0.0,-0.31237,0.00017,23.76053]
[1777549205565,31.69,76004.68,0.0,-0.31225,0.00017,23.75682]
[1777549205776,31.69,76004.68,0.0,-0.31225,0.00017,23.75682]
[1777549205903,31.69,76004.68,0.0,-0.31225,0.00017,23.75682]
[1777549205938,31.69,75998.28,0.0,-0.31332,0.00017,23.78981]
[1777549206465,31.69,75998.28,0.0,-0.31332,0.00017,23.78981]
[1777549206651,31.69,75998.28,0.0,-0.31332,0.00017,23.78981]
[1777549206948,31.69,75998.28,0.0,-0.31332,0.00017,23.78981]
[1777549207006,31.69,75998.28,0.0,-0.31332,0.00017,23.78981]
[1777549207073,31.69,75983.73,0.0,-0.31575,0.00017,23.86411]
[1777549207472,31.69,75983.73,0.0,-0.31575,0.00017,23.86411]
[1777549207565,31.69,75983.73,0.0,-0.31575,0.00017,23.86411]
[1777549207827,31.69,75983.73,0.0,-0.31575,0.00017,23.86411]
[1777549208081,31.69,75983.73,0.0,-0.31575,0.00017,23.86411]
[1777549207904,31.69,75980.95,0.0,-0.31622,0.00017,23.87816]
[1777549208739,31.69,75980.95,0.0,-0.31622,0.00017,23.87816]
[1777549208756,31.69,75980.95,0.0,-0.31622,0.00017,23.87816]
[1777549208784,31.69,75985.23,0.0,-0.31551,0.00017,23.85667]
[1777549209396,31.69,75985.23,0.0,-0.31551,0.00017,23.85667]
[1777549209410,31.69,75985.23,0.0,-0.31551,0.00017,23.85667]
[1777549209806,31.69,75985.03,0.0,-0.31555,0.00017,23.85789]
[1777549210425,31.69,75985.03,0.0,-0.31555,0.00017,23.85789]
[1777549210444,31.69,75985.03,0.0,-0.31555,0.00017,23.85789]
[1777549211594,31.69,75985.03,0.0,-0.31555,0.00017,23.85811]
[1777549211626,31.69,75985.68,0.0,-0.31545,0.00017,23.85502]
[1777549213326,31.69,75985.68,0.0,-0.31546,0.00017,23.85522]
[1777549213597,31.69,75985.68,0.0,-0.31546,0.00017,23.85522]
[1777549214076,31.69,75982.68,0.0,-0.31597,0.00017,23.87064]
[1777549215630,31.7,75984.27,0.0,-0.3157,0.00017,23.86277]
[1777549215718,31.7,75984.85,0.0,-0.31561,0.00017,23.86001]
[1777549221428,31.7,75985.29,0.0,-0.31557,0.00017,23.85864]
[1777549221467,31.7,75985.29,0.0,-0.31557,0.00017,23.85864]
[1777549221556,31.7,75985.29,0.0,-0.31557,0.00017,23.85864]
[1777549223334,31.7,75984.12,0.0,-0.31577,0.00017,23.8649]
[1777549223444,31.7,75984.12,0.0,-0.31577,0.00017,23.8649]
[1777549223472,31.7,75984.12,0.0,-0.31577,0.00017,23.8649]
[1777549225167,31.71,75974.3,0.0,-0.31743,0.00017,23.91474]
[1777549225228,31.71,75974.3,0.0,-0.31743,0.00017,23.91474]
[1777549225282,31.71,75974.3,0.0,-0.31743,0.00017,23.91474]
[1777549225309,31.71,75974.3,0.0,-0.31743,0.00017,23.91474]
[1777549225600,31.71,75974.3,0.0,-0.31743,0.00017,23.91487]
[1777549226681,31.71,75965.14,0.0,-0.31897,0.00017,23.96081]
[1777549227283,31.71,75965.14,0.0,-0.31897,0.00017,23.96081]
[1777549227312,31.71,75965.14,0.0,-0.31897,0.00017,23.96081]
[1777549227855,31.71,75965.14,0.0,-0.31897,0.00017,23.96081]
[1777549227877,31.71,75965.14,0.0,-0.31897,0.00017,23.96081]
[1777549231909,31.71,75965.23,0.0,-0.31896,0.00017,23.9607]
[1777549231923,31.71,75965.23,0.0,-0.31896,0.00017,23.9607]
[1777549233950,31.71,75964.17,0.0,-0.31913,0.00017,23.96261]
[1777549233982,31.71,75964.17,0.0,-0.31913,0.00017,23.96261]
[1777549240049,31.71,75962.78,0.0,-0.31938,0.00017,23.96998]
[1777549240074,31.71,75962.78,0.0,-0.31938,0.00017,23.96998]
[1777549243762,31.72,75963.79,0.0,-0.31921,0.00017,23.96521]
[1777549245408,31.72,75968.22,0.0,-0.31848,0.00017,23.94325]
[1777549245427,31.72,75968.22,0.0,-0.31848,0.00017,23.94325]
[1777549246128,31.72,75968.22,0.0,-0.31848,0.00017,23.94325]
[1777549246144,31.72,75968.22,0.0,-0.31848,0.00017,23.94325]
[1777549246157,31.72,75968.22,0.0,-0.31848,0.00017,23.94333]
[1777549246171,31.72,75968.22,0.0,-0.31848,0.00017,23.94333]
[1777549255811,31.72,75968.77,0.0,-0.31841,0.00017,23.94135]
[1777549260846,31.72,75970.0,0.0,-0.31821,0.00017,23.93554]
[1777549263471,31.72,75969.43,0.0,-0.31831,0.00017,23.93853]
[1777549264475,31.73,75967.05,0.0,-0.31872,0.00017,23.95048]
[1777549264497,31.73,75967.05,0.0,-0.31872,0.00017,23.95048]
[1777549266491,31.73,75965.33,0.0,-0.31902,0.00017,23.95954]
[1777549271519,31.73,75966.17,0.0,-0.3189,0.00017,23.95597]
[1777549273720,31.73,75966.47,0.0,-0.31885,0.00017,23.95457]
[1777549278973,31.73,75965.22,0.0,-0.31907,0.00017,23.96104]
[1777549282659,31.74,75958.36,0.0,-0.32023,0.00017,23.9953]
[1777549282803,31.74,75958.36,0.0,-0.32023,0.00017,23.9953]
[1777549286098,31.74,75963.36,0.0,-0.31939,0.00017,23.97065]
[1777549288494,31.74,75963.58,0.0,-0.31936,0.00017,23.96966]
[1777549294084,31.74,75959.4,0.0,-0.32005,0.00017,23.98717]
[1777549294416,31.74,75959.4,0.0,-0.32005,0.00017,23.98717]
[1777549298318,31.74,75964.45,0.0,-0.31921,0.00017,23.96225]
[1777549298396,31.74,75964.45,0.0,-0.31921,0.00017,23.96225]
[1777549298849,31.74,75964.45,0.0,-0.31921,0.00017,23.96225]
[1777549298923,31.74,75964.45,0.0,-0.31921,0.00017,23.96225]
[1777549299166,31.74,75935.56,0.0,-0.32407,0.00017,24.10423]
[1777549299311,31.74,75935.56,0.0,-0.32407,0.00017,24.10423]
[1777549300426,31.74,75935.56,0.0,-0.32407,0.00017,24.10427]
[1777549300463,31.74,75935.56,0.0,-0.32407,0.00017,24.10427]
[1777549301137,31.74,75933.91,0.0,-0.32433,0.00017,24.11155]
[1777549303111,31.73,75932.94,0.0,-0.32447,0.00017,24.11552]
[1777549303203,31.73,75932.94,0.0,-0.32445,0.00017,24.11482]
[1777549305724,31.72,75933.4,0.0,-0.32433,0.00017,24.11129]
[1777549305838,31.72,75933.4,0.0,-0.32433,0.00017,24.11129]
[1777549306171,31.71,75933.51,0.0,-0.32429,0.00017,24.11014]
[1777549306490,31.71,75933.51,0.0,-0.32429,0.00017,24.11014]
[1777549306528,31.71,75933.51,0.0,-0.32429,0.00017,24.11014]
[1777549307183,31.7,75921.94,0.0,-0.32619,0.00017,24.16442]
[1777549307663,31.7,75921.94,0.0,-0.32619,0.00017,24.16442]
[1777549307681,31.7,75921.94,0.0,-0.32619,0.00017,24.16442]
[1777549307696,31.7,75921.94,0.0,-0.32619,0.00017,24.16442]
[1777549307701,31.7,75921.94,0.0,-0.32619,0.00017,24.16442]
[1777549308187,31.7,75916.97,0.0,-0.32701,0.00017,24.18725]
[1777549313207,31.69,75913.06,0.0,-0.32763,0.00017,24.20486]
[1777549317345,31.69,75910.19,0.0,-0.32812,0.00017,24.2186]
[1777549317348,31.69,75910.19,0.0,-0.32812,0.00017,24.2186]
[1777549317362,31.69,75910.19,0.0,-0.32812,0.00017,24.2186]
[1777549317741,31.69,75910.19,0.0,-0.32812,0.00017,24.2186]
[1777549317776,31.69,75910.19,0.0,-0.32812,0.00017,24.2186]
[1777549318252,31.68,75906.09,0.0,-0.3288,0.00017,24.23747]
[1777549318649,31.68,75906.09,0.0,-0.3288,0.00017,24.23747]
[1777549319256,31.68,75905.21,0.0,-0.32893,0.00017,24.2409]
[1777549319675,31.68,75905.21,0.0,-0.32893,0.00017,24.2409]
[1777549319889,31.68,75905.21,0.0,-0.32893,0.00017,24.2409]
[1777549319932,31.68,75900.4,0.0,-0.32977,0.00017,24.26437]
[1777549321431,31.69,75904.88,0.0,-0.32904,0.00017,24.24425]
[1777549321951,31.69,75904.88,0.0,-0.32904,0.00017,24.24425]
[1777549322042,31.7,75904.13,0.0,-0.32919,0.00017,24.24845]
[1777549325169,31.71,75899.34,0.0,-0.33006,0.00017,24.27264]
[1777549325194,31.71,75896.98,0.0,-0.3305,0.00017,24.2846]
[1777549326157,31.71,75896.98,0.0,-0.3305,0.00017,24.2846]
[1777549326198,31.71,75896.98,0.0,-0.3305,0.00017,24.2846]
[1777549326235,31.71,75880.69,0.0,-0.33328,0.00017,24.36042]
[1777549326324,31.71,75880.69,0.0,-0.33328,0.00017,24.36042]
[1777549326995,31.71,75880.69,0.0,-0.33328,0.00017,24.36042]
[1777549327096,31.69,75882.85,0.0,-0.33281,0.00017,24.34745]
[1777549327450,31.69,75882.85,0.0,-0.33281,0.00017,24.34745]
[1777549327469,31.69,75882.85,0.0,-0.33281,0.00017,24.34745]
[1777549327505,31.69,75886.37,0.0,-0.3322,0.00017,24.33111]
[1777549328595,31.69,75886.37,0.0,-0.3322,0.00017,24.33111]
[1777549328694,31.69,75883.04,0.0,-0.33277,0.00017,24.34657]
[1777549330543,31.69,75883.04,0.0,-0.33275,0.00017,24.34576]
[1777549330582,31.69,75883.04,0.0,-0.33275,0.00017,24.34576]
[1777549330645,31.69,75881.08,0.0,-0.33308,0.00017,24.35484]
[1777549331480,31.69,75881.08,0.0,-0.33308,0.00017,24.35484]
[1777549331497,31.69,75881.08,0.0,-0.33308,0.00017,24.35484]
[1777549331513,31.69,75881.08,0.0,-0.33308,0.00017,24.35484]
[1777549332156,31.67,75885.73,0.0,-0.33223,0.00017,24.33171]
[1777549332755,31.67,75885.73,0.0,-0.33223,0.00017,24.33171]
[1777549332766,31.67,75885.73,0.0,-0.33223,0.00017,24.33171]
[1777549332861,31.66,75882.84,0.0,-0.33268,0.00017,24.3437]
[1777549336816,31.65,75886.81,0.0,-0.33195,0.00017,24.32391]
[1777549336828,31.65,75886.81,0.0,-0.33195,0.00017,24.32391]
[1777549337234,31.65,75887.16,0.0,-0.33188,0.00017,24.32209]
[1777549342284,31.63,75894.37,0.0,-0.33056,0.00017,24.28569]
[1777549343296,31.62,75901.18,0.0,-0.32934,0.00017,24.25172]
[1777549344891,31.62,75900.59,0.0,-0.32943,0.00017,24.25437]
[1777549344950,31.62,75900.59,0.0,-0.32943,0.00017,24.25437]
[1777549345044,31.62,75900.59,0.0,-0.32943,0.00017,24.25437]
[1777549345104,31.62,75900.59,0.0,-0.32943,0.00017,24.25437]
[1777549345147,31.62,75901.41,0.0,-0.32929,0.00017,24.25035]
[1777549345462,31.62,75901.41,0.0,-0.32929,0.00017,24.25035]
[1777549345517,31.62,75901.41,0.0,-0.32929,0.00017,24.25035]
[1777549345528,31.62,75901.41,0.0,-0.32929,0.00017,24.25035]
[1777549345572,31.62,75901.41,0.0,-0.32929,0.00017,24.25035]
[1777549346261,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549346300,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549346342,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549347007,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549347026,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549347040,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549347183,31.62,75906.58,0.0,-0.3284,0.00017,24.22566]
[1777549347245,31.62,75915.36,0.0,-0.3269,0.00017,24.18358]
[1777549347628,31.62,75915.36,0.0,-0.3269,0.00017,24.18358]
[1777549347662,31.62,75915.36,0.0,-0.3269,0.00017,24.18358]
[1777549347705,31.62,75913.59,0.0,-0.3272,0.00017,24.19206]
[1777549348417,31.62,75913.59,0.0,-0.3272,0.00017,24.19206]
[1777549348436,31.62,75913.59,0.0,-0.3272,0.00017,24.19206]
[1777549350036,31.62,75914.8,0.0,-0.32699,0.00017,24.18618]
[1777549350041,31.62,75914.8,0.0,-0.32699,0.00017,24.18618]
[1777549350138,31.61,75914.95,0.0,-0.32696,0.00017,24.18528]
[1777549350573,31.61,75914.95,0.0,-0.32696,0.00017,24.18528]
[1777549350661,31.61,75914.95,0.0,-0.32696,0.00017,24.18528]
[1777549352033,31.61,75914.03,0.0,-0.3271,0.00017,24.1861]
[1777549352042,31.61,75914.03,0.0,-0.3271,0.00017,24.1861]
[1777549352056,31.61,75914.03,0.0,-0.3271,0.00017,24.1861]
[1777549352214,31.61,75914.03,0.0,-0.3271,0.00017,24.1861]
[1777549352230,31.61,75914.03,0.0,-0.3271,0.00017,24.1861]
[1777549352157,31.61,75907.85,0.0,-0.32815,0.00017,24.21556]
[1777549352497,31.61,75907.85,0.0,-0.32815,0.00017,24.21556]
[1777549353993,31.61,75907.85,0.0,-0.32815,0.00017,24.21556]
[1777549354066,31.61,75906.23,0.0,-0.32842,0.00017,24.22305]
[1777549356000,31.61,75906.23,0.0,-0.32842,0.00017,24.22305]
[1777549356088,31.61,75907.46,0.0,-0.3282,0.00017,24.21695]
[1777549358888,31.61,75908.35,0.0,-0.32804,0.00017,24.21258]
[1777549358927,31.61,75908.35,0.0,-0.32804,0.00017,24.21258]
[1777549360035,31.61,75909.44,0.0,-0.32785,0.00017,24.20715]
[1777549360043,31.61,75909.44,0.0,-0.32785,0.00017,24.20715]
[1777549360081,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361371,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361431,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361748,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361798,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361875,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361890,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361967,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361971,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549361978,31.61,75908.0,0.0,-0.32809,0.00017,24.21391]
[1777549363230,31.61,75913.81,0.0,-0.3271,0.00017,24.186]
[1777549363258,31.61,75913.81,0.0,-0.3271,0.00017,24.186]
[1777549364029,31.6,75907.05,0.0,-0.32824,0.00017,24.21811]
[1777549364068,31.6,75907.05,0.0,-0.32824,0.00017,24.21811]
[1777549364140,31.6,75907.05,0.0,-0.32824,0.00017,24.21811]
[1777549364151,31.6,75907.05,0.0,-0.32824,0.00017,24.21811]
[1777549364201,31.6,75907.05,0.0,-0.32824,0.00017,24.21811]
[1777549364297,31.6,75909.36,0.0,-0.32784,0.00017,24.20696]
[1777549364723,31.6,75909.36,0.0,-0.32784,0.00017,24.20696]
[1777549364737,31.6,75909.36,0.0,-0.32784,0.00017,24.20696]
[1777549366145,31.6,75913.16,0.0,-0.32719,0.00017,24.18877]
[1777549366178,31.6,75913.16,0.0,-0.32719,0.00017,24.18877]
[1777549366200,31.6,75912.52,0.0,-0.3273,0.00017,24.19162]
[1777549368022,31.6,75912.52,0.0,-0.3273,0.00017,24.19162]
[1777549368036,31.6,75912.52,0.0,-0.3273,0.00017,24.19162]
[1777549368140,31.6,75912.52,0.0,-0.3273,0.00017,24.19162]
[1777549368197,31.6,75908.33,0.0,-0.328,0.00017,24.21143]
[1777549373806,31.6,75905.99,0.0,-0.32838,0.00017,24.22198]
[1777549379007,31.59,75903.24,0.0,-0.32883,0.00017,24.23456]
[1777549380290,31.59,75895.56,0.0,-0.33013,0.00017,24.27056]
[1777549386219,31.59,75894.2,0.0,-0.33035,0.00017,24.27638]
[1777549391647,31.58,75893.21,0.0,-0.33049,0.00017,24.28016]
[1777549391953,31.58,75893.21,0.0,-0.33049,0.00017,24.28016]
[1777549391992,31.58,75893.21,0.0,-0.33049,0.00017,24.28016]
[1777549392468,31.58,75888.75,0.0,-0.33125,0.00017,24.30104]
[1777549393252,31.58,75888.75,0.0,-0.33125,0.00017,24.30104]
[1777549393289,31.58,75888.75,0.0,-0.33125,0.00017,24.30104]
[1777549393290,31.58,75885.21,0.0,-0.33187,0.00017,24.31793]
[1777549394510,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394527,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394543,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394555,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394574,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394772,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394807,31.58,75885.23,0.0,-0.33186,0.00017,24.31784]
[1777549394872,31.58,75884.5,0.0,-0.33199,0.00017,24.32143]
[1777549399891,31.59,75883.39,0.0,-0.3322,0.00017,24.32708]
[1777549399903,31.59,75883.39,0.0,-0.3322,0.00017,24.32708]
[1777549400607,31.59,75883.52,0.0,-0.33218,0.00017,24.32656]
[1777549400836,31.59,75883.52,0.0,-0.33218,0.00017,24.32666]
[1777549406737,31.59,75883.85,0.0,-0.33214,0.00017,24.32549]
[1777549408499,31.59,75885.89,0.0,-0.33179,0.00017,24.31602]
[1777549408534,31.59,75885.89,0.0,-0.33179,0.00017,24.31602]
[1777549408703,31.59,75885.89,0.0,-0.33179,0.00017,24.31602]
[1777549408747,31.59,75885.89,0.0,-0.33179,0.00017,24.31602]
[1777549408892,31.59,75890.28,0.0,-0.33104,0.00017,24.29547]
[1777549413925,31.59,75894.38,0.0,-0.33033,0.00017,24.27285]
[1777549414574,31.59,75894.38,0.0,-0.33033,0.00017,24.27285]
[1777549414603,31.59,75894.38,0.0,-0.33033,0.00017,24.27285]
[1777549414813,31.59,75894.38,0.0,-0.33033,0.00017,24.27285]
[1777549414932,31.59,75894.26,0.0,-0.33034,0.00017,24.27327]
[1777549418888,31.59,75893.8,0.0,-0.33041,0.00017,24.27501]
[1777549419253,31.59,75902.73,0.0,-0.32887,0.00017,24.23247]
[1777549419552,31.59,75902.73,0.0,-0.32887,0.00017,24.23247]
[1777549419569,31.59,75902.73,0.0,-0.32887,0.00017,24.23247]
[1777549420310,31.58,75906.88,0.0,-0.32816,0.00017,24.2126]
[1777549420510,31.58,75906.88,0.0,-0.32816,0.00017,24.2126]
[1777549420542,31.58,75906.88,0.0,-0.32816,0.00017,24.2126]
[1777549420971,31.58,75906.88,0.0,-0.32816,0.00017,24.2126]
[1777549421170,31.58,75906.88,0.0,-0.32816,0.00017,24.2126]
[1777549421332,31.58,75911.42,0.0,-0.32738,0.00017,24.19079]
[1777549421764,31.58,75911.42,0.0,-0.32738,0.00017,24.19079]
[1777549421942,31.58,75911.42,0.0,-0.32738,0.00017,24.19079]
[1777549421966,31.58,75911.42,0.0,-0.32738,0.00017,24.19079]
[1777549427144,31.58,75906.03,0.0,-0.32829,0.00017,24.21624]
[1777549432229,31.58,75905.55,0.0,-0.32835,0.00017,24.21791]
[1777549432474,31.58,75905.3,0.0,-0.32839,0.00017,24.21901]
[1777549432565,31.58,75905.3,0.0,-0.32839,0.00017,24.21901]
[1777549437581,31.57,75902.65,0.0,-0.32883,0.00017,24.23113]
[1777549440589,31.57,75901.92,0.0,-0.32894,0.00017,24.23426]
[1777549445615,31.57,75901.6,0.0,-0.32897,0.00017,24.23523]
[1777549446047,31.57,75901.6,0.0,-0.32897,0.00017,24.23523]
[1777549451051,31.56,75899.71,0.0,-0.32928,0.00017,24.24363]
[1777549455640,31.56,75897.64,0.0,-0.32961,0.00017,24.25289]
[1777549455815,31.56,75897.64,0.0,-0.32961,0.00017,24.25289]
[1777549456385,31.56,75888.61,0.0,-0.33116,0.00017,24.29538]
[1777549457527,31.56,75884.95,0.0,-0.33178,0.00017,24.3124]
[1777549458236,31.56,75884.95,0.0,-0.33177,0.00017,24.31224]
[1777549459336,31.56,75884.95,0.0,-0.33177,0.00017,24.31224]
[1777549460250,31.55,75884.88,0.0,-0.33178,0.00017,24.31225]
[1777549463978,31.55,75885.01,0.0,-0.33174,0.00017,24.31132]
[1777549463989,31.55,75885.01,0.0,-0.33174,0.00017,24.31132]
[1777549464280,31.55,75885.01,0.0,-0.33173,0.00017,24.311]
[1777549466671,31.55,75885.22,0.0,-0.33168,0.00017,24.3097]
[1777549467683,31.55,75884.9,0.0,-0.33173,0.00017,24.31104]
[1777549474905,31.54,75889.73,0.0,-0.33086,0.00017,24.28401]
[1777549480395,31.53,75884.46,0.0,-0.33174,0.00017,24.30798]
[1777549487133,31.53,75881.61,0.0,-0.33223,0.00017,24.32133]
[1777549492478,31.53,75882.04,0.0,-0.33216,0.00017,24.31945]
[1777549497513,31.54,75881.87,0.0,-0.33219,0.00017,24.32039]
[1777549500537,31.54,75882.01,0.0,-0.33217,0.00017,24.31979]
[1777549500617,31.54,75882.01,0.0,-0.33217,0.00017,24.31979]
[1777549500793,31.54,75882.01,0.0,-0.33217,0.00017,24.31979]
[1777549502166,31.54,75879.61,0.0,-0.33258,0.00017,24.33102]
[1777549502378,31.54,75878.19,0.0,-0.33283,0.00017,24.33767]
[1777549508590,31.54,75882.94,0.0,-0.33202,0.00017,24.31566]
[1777549513625,31.54,75881.65,0.0,-0.33224,0.00017,24.32183]
[1777549518670,31.54,75882.19,0.0,-0.33215,0.00017,24.31942]
[1777549524101,31.54,75878.58,0.0,-0.33278,0.00017,24.3364]
[1777549529289,31.54,75886.88,0.0,-0.33136,0.00017,24.29768]
[1777549534998,31.54,75882.05,0.0,-0.33218,0.00017,24.31706]
[1777549538038,31.54,75887.17,0.0,-0.3313,0.00017,24.29317]
[1777549538467,31.54,75875.8,0.0,-0.33326,0.00017,24.34633]
[1777549538591,31.54,75875.8,0.0,-0.33326,0.00017,24.34633]
[1777549538922,31.54,75875.8,0.0,-0.33326,0.00017,24.34633]
[1777549539402,31.54,75845.2,0.0,-0.33854,0.00017,24.48641]
[1777549539517,31.54,75845.2,0.0,-0.33854,0.00017,24.48641]
[1777549539862,31.54,75845.2,0.0,-0.33854,0.00017,24.48641]
[1777549540250,31.54,75845.2,0.0,-0.33854,0.00017,24.48641]
[1777549540301,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549540545,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549540944,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549541031,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549541167,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549541268,31.55,75835.36,0.0,-0.34026,0.00017,24.53074]
[1777549541453,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549541614,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549541716,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549541810,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549542343,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549542451,31.55,75844.35,0.0,-0.3387,0.00017,24.49055]
[1777549542435,31.55,75854.32,0.0,-0.33698,0.00017,24.44561]
[1777549542978,31.55,75854.32,0.0,-0.33698,0.00017,24.44561]
[1777549543065,31.55,75854.32,0.0,-0.33698,0.00017,24.44561]
[1777549543164,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549543757,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549543781,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549543890,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549543963,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549544071,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549544414,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549544442,31.55,75858.25,0.0,-0.3363,0.00017,24.4277]
[1777549544429,31.55,75859.0,0.0,-0.33618,0.00017,24.42442]
[1777549545185,31.55,75859.0,0.0,-0.33618,0.00017,24.42442]
[1777549545208,31.55,75859.0,0.0,-0.33618,0.00017,24.42442]
[1777549545214,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549545781,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549545811,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549545834,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549546262,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549546282,31.55,75863.03,0.0,-0.33549,0.00017,24.40612]
[1777549546374,31.55,75865.27,0.0,-0.3351,0.00017,24.39579]
[1777549547058,31.55,75865.27,0.0,-0.3351,0.00017,24.39579]
[1777549547240,31.55,75865.27,0.0,-0.3351,0.00017,24.39579]
[1777549547314,31.55,75865.27,0.0,-0.3351,0.00017,24.39579]
[1777549547522,31.55,75864.63,0.0,-0.33521,0.00017,24.3987]
[1777549547528,31.55,75864.63,0.0,-0.33521,0.00017,24.3987]
[1777549547547,31.55,75864.63,0.0,-0.33521,0.00017,24.3987]
[1777549547575,31.55,75864.63,0.0,-0.33521,0.00017,24.3987]
[1777549547607,31.55,75864.63,0.0,-0.33521,0.00017,24.3987]
[1777549548486,31.55,75874.45,0.0,-0.33351,0.00017,24.35332]
[1777549548686,31.55,75874.45,0.0,-0.33351,0.00017,24.35332]
[1777549548720,31.55,75874.45,0.0,-0.33351,0.00017,24.35332]
[1777549548874,31.55,75874.45,0.0,-0.33351,0.00017,24.35332]
[1777549548949,31.55,75880.28,0.0,-0.3325,0.00017,24.32597]
[1777549550015,31.55,75880.28,0.0,-0.3325,0.00017,24.32597]
[1777549550394,31.55,75880.28,0.0,-0.3325,0.00017,24.32597]
[1777549550418,31.55,75880.28,0.0,-0.3325,0.00017,24.32597]
[1777549550396,31.55,75882.42,0.0,-0.33213,0.00017,24.31582]
[1777549550556,31.55,75882.42,0.0,-0.33213,0.00017,24.31582]
[1777549551082,31.55,75882.42,0.0,-0.33213,0.00017,24.31582]
[1777549551102,31.55,75882.42,0.0,-0.33213,0.00017,24.31582]
[1777549551141,31.55,75876.31,0.0,-0.33318,0.00017,24.34416]
[1777549551604,31.55,75876.31,0.0,-0.33318,0.00017,24.34416]
[1777549551650,31.55,75876.31,0.0,-0.33318,0.00017,24.34416]
[1777549552453,31.55,75876.31,0.0,-0.33318,0.00017,24.34416]
[1777549552465,31.55,75876.31,0.0,-0.33318,0.00017,24.34416]
[1777549551935,31.55,75871.57,0.0,-0.33399,0.00017,24.36619]
[1777549552798,31.55,75871.57,0.0,-0.33399,0.00017,24.36619]
[1777549552935,31.55,75871.57,0.0,-0.33399,0.00017,24.36619]
[1777549552966,31.55,75871.57,0.0,-0.33399,0.00017,24.36619]
[1777549553357,31.55,75871.3,0.0,-0.33404,0.00017,24.36746]
[1777549556198,31.55,75877.98,0.0,-0.33289,0.00017,24.33648]
[1777549556299,31.54,75881.76,0.0,-0.33223,0.00017,24.31867]
[1777549556695,31.54,75881.76,0.0,-0.33223,0.00017,24.31867]
[1777549556743,31.54,75881.76,0.0,-0.33223,0.00017,24.31867]
[1777549558308,31.54,75881.76,0.0,-0.33223,0.00017,24.3185]
[1777549558439,31.54,75881.76,0.0,-0.33223,0.00017,24.3185]
[1777549558507,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549558703,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549558929,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559073,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559127,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559317,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559352,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559471,31.54,75891.44,0.0,-0.33056,0.00017,24.27275]
[1777549559418,31.54,75890.04,0.0,-0.3308,0.00017,24.27935]
[1777549560588,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549560641,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549560712,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549560814,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549560840,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549560866,31.54,75890.04,0.0,-0.33079,0.00017,24.27922]
[1777549561573,31.54,75889.54,0.0,-0.33087,0.00017,24.28144]
[1777549561590,31.54,75889.54,0.0,-0.33087,0.00017,24.28144]
[1777549562344,31.54,75889.54,0.0,-0.33087,0.00017,24.28144]
[1777549562372,31.54,75889.54,0.0,-0.33087,0.00017,24.28144]
[1777549562382,31.54,75886.71,0.0,-0.33135,0.00017,24.29461]
[1777549562822,31.54,75886.71,0.0,-0.33135,0.00017,24.29461]
[1777549562844,31.54,75886.71,0.0,-0.33135,0.00017,24.29461]
[1777549562983,31.54,75886.71,0.0,-0.33135,0.00017,24.29461]
[1777549563015,31.54,75886.71,0.0,-0.33135,0.00017,24.29461]
[1777549564968,31.54,75886.4,0.0,-0.3314,0.00017,24.29576]
[1777549564989,31.54,75886.4,0.0,-0.3314,0.00017,24.29576]
[1777549565205,31.54,75886.4,0.0,-0.3314,0.00017,24.29576]
[1777549565342,31.54,75886.4,0.0,-0.3314,0.00017,24.29576]
[1777549565382,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549565656,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549565724,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549565780,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549565856,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566036,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566072,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566097,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566178,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566483,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566493,31.54,75889.65,0.0,-0.33083,0.00017,24.28032]
[1777549566446,31.54,75867.81,0.0,-0.33459,0.00017,24.38213]
[1777549566579,31.54,75867.81,0.0,-0.33459,0.00017,24.38213]
[1777549566898,31.54,75867.81,0.0,-0.33459,0.00017,24.38213]
[1777549567439,31.54,75867.81,0.0,-0.33459,0.00017,24.38213]
[1777549567480,31.54,75852.7,0.0,-0.3372,0.00017,24.45138]
[1777549567622,31.54,75852.7,0.0,-0.3372,0.00017,24.45138]
[1777549567714,31.54,75852.7,0.0,-0.3372,0.00017,24.45138]
[1777549568134,31.54,75852.7,0.0,-0.3372,0.00017,24.45138]
[1777549568239,31.54,75852.7,0.0,-0.3372,0.00017,24.45138]
[1777549568485,31.54,75853.33,0.0,-0.3371,0.00017,24.44859]
[1777549570482,31.54,75853.33,0.0,-0.3371,0.00017,24.44859]
[1777549570509,31.54,75853.33,0.0,-0.3371,0.00017,24.44859]
[1777549570521,31.54,75850.67,0.0,-0.33756,0.00017,24.46075]
[1777549570682,31.54,75850.67,0.0,-0.33756,0.00017,24.46075]
[1777549570708,31.54,75850.67,0.0,-0.33756,0.00017,24.46075]
[1777549571333,31.54,75850.67,0.0,-0.33756,0.00017,24.46075]
[1777549571341,31.54,75850.33,0.0,-0.33762,0.00017,24.46233]
[1777549574201,31.54,75865.83,0.0,-0.33494,0.00017,24.39148]
[1777549578083,31.53,75868.98,0.0,-0.33438,0.00017,24.37649]
[1777549581123,31.53,75868.95,0.0,-0.33437,0.00017,24.37622]
[1777549581459,31.53,75875.47,0.0,-0.33324,0.00017,24.3458]
[1777549582849,31.53,75877.02,0.0,-0.33296,0.00017,24.33819]
[1777549582910,31.53,75877.02,0.0,-0.33296,0.00017,24.33819]
[1777549583428,31.53,75877.02,0.0,-0.33296,0.00017,24.33819]
[1777549583444,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549583728,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549583758,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549583775,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549583778,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549583820,31.53,75865.25,0.0,-0.33499,0.00017,24.39261]
[1777549584516,31.52,75861.07,0.0,-0.3357,0.00017,24.41168]
[1777549585120,31.52,75861.07,0.0,-0.3357,0.00017,24.41168]
[1777549585130,31.52,75861.07,0.0,-0.3357,0.00017,24.41168]
[1777549585221,31.52,75858.12,0.0,-0.33621,0.00017,24.42519]
[1777549586063,31.52,75858.12,0.0,-0.33621,0.00017,24.42519]
[1777549586076,31.52,75858.12,0.0,-0.33621,0.00017,24.42519]
[1777549586164,31.52,75857.13,0.0,-0.33638,0.00017,24.42957]
[1777549587442,31.52,75857.13,0.0,-0.33638,0.00017,24.42957]
[1777549587478,31.52,75857.13,0.0,-0.33638,0.00017,24.42957]
[1777549587530,31.52,75859.14,0.0,-0.33603,0.00017,24.42028]
[1777549587634,31.52,75859.14,0.0,-0.33603,0.00017,24.42028]
[1777549587708,31.52,75859.14,0.0,-0.33603,0.00017,24.42028]
[1777549588157,31.52,75859.14,0.0,-0.33603,0.00017,24.42028]
[1777549589521,31.52,75859.14,0.0,-0.33603,0.00017,24.42028]
[1777549589561,31.52,75856.87,0.0,-0.33642,0.00017,24.43071]
[1777549590522,31.52,75856.87,0.0,-0.33642,0.00017,24.43071]
[1777549590543,31.52,75856.87,0.0,-0.33642,0.00017,24.43071]
[1777549590173,31.52,75859.54,0.0,-0.33596,0.00017,24.41855]
[1777549590664,31.52,75859.54,0.0,-0.33596,0.00017,24.41855]
[1777549590671,31.52,75859.54,0.0,-0.33596,0.00017,24.41855]
[1777549590695,31.52,75859.54,0.0,-0.33596,0.00017,24.41855]
[1777549591180,31.52,75860.88,0.0,-0.33572,0.00017,24.40899]
[1777549591872,31.52,75860.88,0.0,-0.33572,0.00017,24.40899]
[1777549591893,31.52,75860.88,0.0,-0.33572,0.00017,24.40899]
[1777549592185,31.52,75865.87,0.0,-0.33486,0.00017,24.38611]
[1777549593917,31.52,75872.47,0.0,-0.33372,0.00017,24.35558]
[1777549594154,31.52,75872.47,0.0,-0.33372,0.00017,24.35558]
[1777549594193,31.52,75872.47,0.0,-0.33372,0.00017,24.35558]
[1777549594397,31.52,75873.74,0.0,-0.3335,0.00017,24.34958]
[1777549594794,31.52,75873.74,0.0,-0.3335,0.00017,24.34958]
[1777549594815,31.52,75873.74,0.0,-0.3335,0.00017,24.34958]
[1777549595693,31.52,75873.74,0.0,-0.3335,0.00017,24.34958]
[1777549596214,31.52,75875.61,0.0,-0.33317,0.00017,24.34089]
[1777549597638,31.52,75874.73,0.0,-0.33332,0.00017,24.34499]
[1777549597670,31.52,75874.73,0.0,-0.33332,0.00017,24.34499]
[1777549597889,31.52,75874.73,0.0,-0.33332,0.00017,24.34499]
[1777549598550,31.52,75874.73,0.0,-0.33332,0.00017,24.34499]
[1777549598338,31.52,75866.6,0.0,-0.33473,0.00017,24.38263]
[1777549603274,31.52,75875.69,0.0,-0.33315,0.00017,24.34013]
[1777549605108,31.52,75875.39,0.0,-0.33319,0.00017,24.34142]
[1777549605163,31.52,75875.39,0.0,-0.33319,0.00017,24.34142]
[1777549605268,31.52,75875.39,0.0,-0.33319,0.00017,24.34142]
[1777549605305,31.52,75875.39,0.0,-0.33319,0.00017,24.34142]
[1777549605353,31.52,75885.14,0.0,-0.33151,0.00017,24.29575]
[1777549606962,31.52,75888.46,0.0,-0.33093,0.00017,24.27987]
[1777549606985,31.52,75888.46,0.0,-0.33093,0.00017,24.27987]
[1777549607304,31.52,75888.46,0.0,-0.33093,0.00017,24.27971]
[1777549608680,31.52,75894.42,0.0,-0.3299,0.00017,24.25155]
[1777549608715,31.52,75894.42,0.0,-0.3299,0.00017,24.25155]
[1777549609821,31.51,75894.42,0.0,-0.32989,0.00017,24.25125]
[1777549609858,31.51,75894.42,0.0,-0.32989,0.00017,24.25125]
[1777549610328,31.51,75898.54,0.0,-0.32918,0.00017,24.23157]
[1777549610701,31.51,75898.54,0.0,-0.32918,0.00017,24.23157]
[1777549610740,31.51,75898.54,0.0,-0.32918,0.00017,24.23157]
[1777549611331,31.51,75900.24,0.0,-0.32889,0.00017,24.22348]
[1777549611869,31.51,75900.24,0.0,-0.32889,0.00017,24.22348]
[1777549612441,31.51,75899.42,0.0,-0.32902,0.00017,24.22715]
[1777549614066,31.51,75899.42,0.0,-0.32902,0.00017,24.22703]
[1777549614092,31.51,75899.42,0.0,-0.32902,0.00017,24.22703]
[1777549614557,31.51,75899.42,0.0,-0.32902,0.00017,24.22703]
[1777549614585,31.51,75899.06,0.0,-0.32908,0.00017,24.22863]
[1777549615991,31.51,75896.96,0.0,-0.32943,0.00017,24.2385]
[1777549616024,31.51,75896.96,0.0,-0.32943,0.00017,24.2385]
[1777549617528,31.51,75898.34,0.0,-0.32919,0.00017,24.23182]
[1777549617580,31.51,75901.66,0.0,-0.32862,0.00017,24.21589]
[1777549620578,31.51,75898.41,0.0,-0.32917,0.00017,24.23117]
[1777549620603,31.5,75897.71,0.0,-0.32929,0.00017,24.23438]
[1777549622076,31.5,75897.45,0.0,-0.32933,0.00017,24.23551]
[1777549622411,31.5,75899.82,0.0,-0.32892,0.00017,24.22412]
[1777549624684,31.5,75900.37,0.0,-0.32882,0.00017,24.2213]
[1777549624913,31.5,75900.37,0.0,-0.32882,0.00017,24.2213]
[1777549625429,31.5,75898.73,0.0,-0.3291,0.00017,24.22901]
[1777549627229,31.5,75897.84,0.0,-0.32924,0.00017,24.23315]
[1777549629289,31.5,75896.07,0.0,-0.32954,0.00017,24.24135]
[1777549630253,31.5,75894.24,0.0,-0.32985,0.00017,24.24992]
[1777549630331,31.5,75894.24,0.0,-0.32985,0.00017,24.24992]
[1777549631799,31.5,75891.13,0.0,-0.33038,0.00017,24.2644]
[1777549632448,31.5,75891.13,0.0,-0.33038,0.00017,24.2644]
[1777549637993,31.49,75890.62,0.0,-0.33044,0.00017,24.26606]
[1777549641072,31.49,75894.41,0.0,-0.32978,0.00017,24.24775]
[1777549642405,31.49,75895.09,0.0,-0.32966,0.00017,24.24441]
[1777549642452,31.49,75895.09,0.0,-0.32966,0.00017,24.24441]
[1777549644364,31.49,75895.14,0.0,-0.32964,0.00017,24.24397]
[1777549644366,31.49,75895.14,0.0,-0.32964,0.00017,24.24397]
[1777549644435,31.49,75895.14,0.0,-0.32964,0.00017,24.24397]
[1777549644562,31.48,75894.99,0.0,-0.32966,0.00017,24.24458]
[1777549645098,31.48,75894.99,0.0,-0.32966,0.00017,24.24458]
[1777549645128,31.48,75894.99,0.0,-0.32966,0.00017,24.24458]
[1777549645171,31.48,75894.99,0.0,-0.32966,0.00017,24.24458]
[1777549646403,31.48,75894.94,0.0,-0.32967,0.00017,24.24471]
[1777549646419,31.48,75894.94,0.0,-0.32967,0.00017,24.24471]
[1777549646576,31.48,75891.79,0.0,-0.3302,0.00017,24.25954]
[1777549647397,31.48,75891.79,0.0,-0.3302,0.00017,24.25954]
[1777549648430,31.48,75891.38,0.0,-0.33027,0.00017,24.26136]
[1777549648531,31.48,75891.55,0.0,-0.33024,0.00017,24.26045]
[1777549649480,31.48,75891.55,0.0,-0.33024,0.00017,24.26045]
[1777549649553,31.48,75891.55,0.0,-0.33024,0.00017,24.26045]
[1777549650477,31.48,75892.32,0.0,-0.3301,0.00017,24.25669]
[1777549650485,31.48,75892.32,0.0,-0.3301,0.00017,24.25669]
[1777549650605,31.48,75892.32,0.0,-0.3301,0.00017,24.25658]
[1777549655640,31.48,75893.64,0.0,-0.32984,0.00017,24.2463]
[1777549661346,31.47,75900.71,0.0,-0.32861,0.00017,24.21222]
[1777549661382,31.47,75900.71,0.0,-0.32861,0.00017,24.21222]
[1777549662356,31.47,75905.7,0.0,-0.32775,0.00017,24.18819]
[1777549662371,31.47,75905.7,0.0,-0.32775,0.00017,24.18819]
[1777549662515,31.47,75905.7,0.0,-0.32775,0.00017,24.18819]
[1777549662579,31.47,75909.64,0.0,-0.32707,0.00017,24.1692]
[1777549667601,31.47,75914.49,0.0,-0.32624,0.00017,24.14568]
[1777549667640,31.47,75914.49,0.0,-0.32624,0.00017,24.14568]
[1777549667956,31.47,75914.91,0.0,-0.32617,0.00017,24.14362]
[1777549668430,31.47,75918.84,0.0,-0.32549,0.00017,24.12452]
[1777549668760,31.47,75918.84,0.0,-0.32549,0.00017,24.12452]
[1777549668914,31.47,75918.84,0.0,-0.32549,0.00017,24.12452]
[1777549669488,31.47,75918.84,0.0,-0.32549,0.00017,24.12452]
[1777549669511,31.47,75918.84,0.0,-0.32549,0.00017,24.12452]
[1777549669611,31.47,75924.79,0.0,-0.32448,0.00017,24.09555]
[1777549670753,31.47,75928.04,0.0,-0.32392,0.00017,24.07965]
[1777549671225,31.47,75929.88,0.0,-0.32361,0.00017,24.07065]
[1777549674537,31.47,75933.06,0.0,-0.32307,0.00017,24.05516]
[1777549675041,31.47,75933.95,0.0,-0.32292,0.00017,24.05083]
[1777549676578,31.47,75933.95,0.0,-0.32292,0.00017,24.05083]
[1777549676805,31.47,75933.95,0.0,-0.32293,0.00017,24.05088]
[1777549676821,31.47,75933.95,0.0,-0.32293,0.00017,24.05088]
[1777549677349,31.47,75933.95,0.0,-0.32293,0.00017,24.05088]
[1777549678135,31.47,75933.04,0.0,-0.32308,0.00017,24.05546]
[1777549678533,31.47,75933.04,0.0,-0.32308,0.00017,24.05546]
[1777549678557,31.47,75933.04,0.0,-0.32308,0.00017,24.05546]
[1777549678837,31.47,75932.21,0.0,-0.32323,0.00017,24.05959]
[1777549678928,31.47,75932.4,0.0,-0.32319,0.00017,24.05865]
[1777549679721,31.47,75932.4,0.0,-0.32319,0.00017,24.05865]
[1777549679740,31.47,75932.4,0.0,-0.32319,0.00017,24.05865]
[1777549682816,31.48,75931.0,0.0,-0.32344,0.00017,24.06571]
[1777549683216,31.48,75931.0,0.0,-0.32344,0.00017,24.06571]
[1777549683898,31.48,75931.13,0.0,-0.32342,0.00017,24.06507]
[1777549684678,31.48,75931.79,0.0,-0.32331,0.00017,24.06191]
[1777549684704,31.48,75931.79,0.0,-0.32331,0.00017,24.06191]
[1777549684924,31.48,75931.79,0.0,-0.32331,0.00017,24.06191]
[1777549684984,31.48,75931.17,0.0,-0.32341,0.00017,24.06496]
[1777549687973,31.48,75930.3,0.0,-0.32356,0.00017,24.06931]
[1777549694455,31.48,75933.02,0.0,-0.32311,0.00017,24.0562]
[1777549699952,31.48,75933.8,0.0,-0.32299,0.00017,24.05267]
[1777549705420,31.48,75934.69,0.0,-0.32284,0.00017,24.04858]
[1777549711029,31.48,75935.48,0.0,-0.3227,0.00017,24.04154]
[1777549715492,31.49,75937.64,0.0,-0.32234,0.00017,24.03109]
[1777549715500,31.49,75939.05,0.0,-0.32211,0.00017,24.02428]
[1777549719086,31.49,75938.05,0.0,-0.32228,0.00017,24.02939]
[1777549719429,31.49,75938.0,0.0,-0.32229,0.00017,24.02972]
[1777549725128,31.49,75941.14,0.0,-0.32177,0.00017,24.01465]
[1777549730162,31.49,75943.09,0.0,-0.32146,0.00017,24.00547]
[1777549735198,31.5,75945.86,0.0,-0.321,0.00017,23.99221]
[1777549740672,31.5,75948.92,0.0,-0.3205,0.00017,23.97743]
[1777549740675,31.5,75948.92,0.0,-0.3205,0.00017,23.97743]
[1777549740732,31.5,75948.92,0.0,-0.3205,0.00017,23.97743]
[1777549740953,31.5,75948.92,0.0,-0.32051,0.00017,23.97765]
[1777549741204,31.5,75948.92,0.0,-0.32051,0.00017,23.97765]
[1777549741495,31.5,75948.92,0.0,-0.32051,0.00017,23.97765]
[1777549741722,31.5,75975.32,0.0,-0.31604,0.00017,23.84466]
[1777549741865,31.5,75975.32,0.0,-0.31604,0.00017,23.84466]
[1777549742095,31.5,75975.32,0.0,-0.31604,0.00017,23.84466]
[1777549742479,31.5,75975.32,0.0,-0.31604,0.00017,23.84466]
[1777549742565,31.5,75990.23,0.0,-0.31354,0.00017,23.76838]
[1777549742869,31.5,75990.23,0.0,-0.31354,0.00017,23.76838]
[1777549743253,31.5,75990.23,0.0,-0.31354,0.00017,23.76835]
[1777549744505,31.5,75990.23,0.0,-0.31354,0.00017,23.76835]
[1777549744895,31.5,75988.73,0.0,-0.31378,0.00017,23.77562]
[1777549745597,31.5,75988.73,0.0,-0.31378,0.00017,23.77562]
[1777549745692,31.5,75989.61,0.0,-0.31362,0.00017,23.77085]
[1777549745768,31.5,75989.61,0.0,-0.31362,0.00017,23.77085]
[1777549746274,31.5,75989.61,0.0,-0.31362,0.00017,23.77085]
[1777549751858,31.49,75993.63,0.0,-0.31292,0.00017,23.74924]
[1777549751923,31.49,75993.63,0.0,-0.31292,0.00017,23.74924]
[1777549752052,31.49,75993.63,0.0,-0.31292,0.00017,23.74924]
[1777549752436,31.49,76003.18,0.0,-0.31131,0.00017,23.69925]
[1777549753936,31.49,76003.18,0.0,-0.3113,0.00017,23.69905]
[1777549754333,31.49,76009.15,0.0,-0.3103,0.00017,23.66769]
[1777549759388,31.49,76015.52,0.0,-0.30922,0.00017,23.6337]
[1777549759640,31.49,76015.52,0.0,-0.30922,0.00017,23.6337]
[1777549760118,31.48,76016.29,0.0,-0.30908,0.00017,23.62942]
[1777549761058,31.48,76016.29,0.0,-0.30908,0.00017,23.62942]
[1777549766415,31.48,76016.8,0.0,-0.30898,0.00017,23.62611]
[1777549771698,31.48,76018.0,0.0,-0.30877,0.00017,23.61934]
[1777549776700,31.48,76013.53,0.0,-0.30948,0.00017,23.63878]
[1777549783337,31.47,76013.68,0.0,-0.30942,0.00017,23.63698]
[1777549786624,31.47,76021.92,0.0,-0.30803,0.00017,23.59302]
[1777549789589,31.47,76023.42,0.0,-0.30778,0.00017,23.5849]
[1777549791032,31.47,76023.21,0.0,-0.30781,0.00017,23.58593]
[1777549796624,31.46,76022.47,0.0,-0.30792,0.00017,23.58929]
[1777549801659,31.46,76022.43,0.0,-0.30791,0.00017,23.58909]
[1777549808709,31.46,76022.63,0.0,-0.30786,0.00017,23.58749]
[1777549809563,31.46,76022.63,0.0,-0.30786,0.00017,23.58749]
[1777549810791,31.46,76030.56,0.0,-0.30654,0.00017,23.54518]
[1777549811121,31.46,76030.56,0.0,-0.30654,0.00017,23.54518]
[1777549814879,31.46,76029.28,0.0,-0.30675,0.00017,23.5519]
[1777549814920,31.46,76029.28,0.0,-0.30675,0.00017,23.5519]
[1777549815057,31.46,76029.28,0.0,-0.30675,0.00017,23.5519]
[1777549815761,31.46,76030.68,0.0,-0.30651,0.00017,23.54442]
[1777549816214,31.46,76030.68,0.0,-0.30651,0.00017,23.54442]
[1777549816801,31.46,76031.38,0.0,-0.3064,0.00017,23.54068]
[1777549817016,31.46,76031.38,0.0,-0.3064,0.00017,23.54068]
[1777549817024,31.46,76031.38,0.0,-0.3064,0.00017,23.54068]
[1777549817656,31.46,76031.38,0.0,-0.3064,0.00017,23.54068]
[1777549817795,31.46,76027.08,0.0,-0.30711,0.00017,23.56357]
[1777549818360,31.46,76027.08,0.0,-0.30711,0.00017,23.56357]
[1777549823817,31.45,76022.85,0.0,-0.30781,0.00017,23.58588]
[1777549824940,31.45,76017.67,0.0,-0.30867,0.00017,23.61325]
[1777549825830,31.45,76017.23,0.0,-0.30875,0.00017,23.61551]
[1777549826395,31.45,76017.23,0.0,-0.30875,0.00017,23.61551]
[1777549831404,31.45,76015.58,0.0,-0.30901,0.00017,23.62398]
[1777549831905,31.45,76015.6,0.0,-0.30899,0.00017,23.62019]
[1777549832193,31.45,76013.83,0.0,-0.30928,0.00017,23.62952]
[1777549837913,31.45,76012.15,0.0,-0.30955,0.00017,23.63791]
[1777549839709,31.45,76012.15,0.0,-0.30955,0.00017,23.63791]
[1777549841097,31.45,76012.21,0.0,-0.30953,0.00017,23.63735]
[1777549841184,31.45,76012.21,0.0,-0.30953,0.00017,23.63735]
[1777549841246,31.45,76012.03,0.0,-0.30956,0.00017,23.6383]
[1777549846372,31.45,76008.05,0.0,-0.31022,0.00017,23.65885]
[1777549851617,31.44,76008.13,0.0,-0.31019,0.00017,23.6579]
[1777549854376,31.44,76000.47,0.0,-0.31146,0.00017,23.69762]
[1777549854593,31.44,76000.47,0.0,-0.31146,0.00017,23.69762]
[1777549854614,31.44,76000.47,0.0,-0.31146,0.00017,23.69762]
[1777549855350,31.44,76000.94,0.0,-0.31138,0.00017,23.69502]
[1777549855791,31.44,76000.94,0.0,-0.31138,0.00017,23.69502]
[1777549855826,31.44,76000.94,0.0,-0.31138,0.00017,23.69502]
[1777549855451,31.44,75999.63,0.0,-0.31159,0.00017,23.7017]
[1777549856506,31.44,75999.63,0.0,-0.31159,0.00017,23.7017]
[1777549856535,31.44,75999.63,0.0,-0.31159,0.00017,23.7017]
[1777549857163,31.44,75999.1,0.0,-0.31167,0.00017,23.70415]
[1777549857190,31.44,75999.1,0.0,-0.31167,0.00017,23.70415]
[1777549857393,31.44,75999.1,0.0,-0.31167,0.00017,23.70415]
[1777549857723,31.44,75999.1,0.0,-0.31167,0.00017,23.70415]
[1777549857741,31.44,75999.1,0.0,-0.31167,0.00017,23.70415]
[1777549857780,31.44,75999.53,0.0,-0.31159,0.00017,23.70174]
[1777549859422,31.44,75999.78,0.0,-0.31155,0.00017,23.70028]
[1777549859781,31.43,76000.25,0.0,-0.31146,0.00017,23.69766]
[1777549862529,31.43,75999.29,0.0,-0.31162,0.00017,23.70251]
[1777549862570,31.43,75999.29,0.0,-0.31162,0.00017,23.70251]
[1777549863441,31.43,75999.19,0.0,-0.31163,0.00017,23.70287]
[1777549863464,31.43,75999.19,0.0,-0.31163,0.00017,23.70287]
[1777549864252,31.43,75994.49,0.0,-0.31241,0.00017,23.727]
[1777549864291,31.43,75994.49,0.0,-0.31241,0.00017,23.727]
[1777549864769,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549864946,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549864975,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549865541,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549865555,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549865569,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549865595,31.43,75986.12,0.0,-0.31382,0.00017,23.77026]
[1777549865600,31.43,75984.08,0.0,-0.31416,0.00017,23.78078]
[1777549867554,31.43,75984.08,0.0,-0.31416,0.00017,23.78067]
[1777549867615,31.43,75987.11,0.0,-0.31364,0.00017,23.76491]
[1777549873167,31.42,75984.65,0.0,-0.31404,0.00017,23.77696]
[1777549874352,31.42,75984.65,0.0,-0.31404,0.00017,23.77696]
[1777549874497,31.42,75984.14,0.0,-0.31412,0.00017,23.77948]
[1777549876474,31.42,75983.89,0.0,-0.31415,0.00017,23.78054]
[1777549876617,31.42,75983.89,0.0,-0.31415,0.00017,23.78054]
[1777549876627,31.42,75983.89,0.0,-0.31415,0.00017,23.78054]
[1777549876668,31.42,75983.89,0.0,-0.31415,0.00017,23.78054]
[1777549877359,31.42,75983.57,0.0,-0.31421,0.00017,23.78208]
[1777549877847,31.42,75983.57,0.0,-0.31421,0.00017,23.78208]
[1777549878079,31.42,75982.22,0.0,-0.31443,0.00017,23.78909]
[1777549878574,31.42,75982.22,0.0,-0.31443,0.00017,23.78909]
[1777549878654,31.42,75982.22,0.0,-0.31443,0.00017,23.78909]
[1777549878867,31.42,75981.45,0.0,-0.31457,0.00017,23.7931]
[1777549884247,31.42,75977.57,0.0,-0.31523,0.00017,23.81322]
[1777549889874,31.42,75976.22,0.0,-0.31545,0.00017,23.81993]
[1777549890295,31.42,75969.69,0.0,-0.31655,0.00017,23.85331]
[1777549894194,31.42,75964.33,0.0,-0.31744,0.00017,23.87698]
[1777549894990,31.42,75964.33,0.0,-0.31744,0.00017,23.87698]
[1777549895032,31.42,75965.08,0.0,-0.31731,0.00017,23.87313]
[1777549895997,31.42,75965.08,0.0,-0.31731,0.00017,23.87313]
[1777549896337,31.42,75971.81,0.0,-0.31617,0.00017,23.83887]
[1777549901370,31.42,75977.83,0.0,-0.31516,0.00017,23.80826]
[1777549904060,31.42,75974.05,0.0,-0.3158,0.00017,23.82774]
[1777549904825,31.42,75969.08,0.0,-0.31664,0.00017,23.85313]
[1777549907429,31.42,75967.18,0.0,-0.31696,0.00017,23.86281]
[1777549908919,31.42,75967.99,0.0,-0.31683,0.00017,23.8587]
[1777549910212,31.42,75963.07,0.0,-0.31766,0.00017,23.88369]
[1777549912941,31.42,75962.61,0.0,-0.31774,0.00017,23.88601]
[1777549918336,31.42,75961.67,0.0,-0.3179,0.00017,23.89081]
[1777549925971,31.43,75958.16,0.0,-0.3185,0.00017,23.90862]
[1777549931632,31.43,75960.41,0.0,-0.31811,0.00017,23.89724]
[1777549937623,31.43,75963.36,0.0,-0.31762,0.00017,23.88239]
[1777549942658,31.43,75963.64,0.0,-0.31757,0.00017,23.88106]
[1777549944340,31.43,75962.76,0.0,-0.31772,0.00017,23.88553]
[1777549944361,31.43,75962.76,0.0,-0.31772,0.00017,23.88553]
[1777549944655,31.43,75962.76,0.0,-0.31772,0.00017,23.88553]
[1777549944754,31.43,75960.11,0.0,-0.31817,0.00017,23.89896]
[1777549945745,31.43,75960.11,0.0,-0.31817,0.00017,23.89896]
[1777549945783,31.43,75960.11,0.0,-0.31817,0.00017,23.89896]
[1777549946668,31.43,75960.39,0.0,-0.31812,0.00017,23.89755]
[1777549946733,31.43,75960.83,0.0,-0.31805,0.00017,23.89534]
[1777549947068,31.43,75960.83,0.0,-0.31805,0.00017,23.89534]
[1777549947659,31.43,75960.83,0.0,-0.31805,0.00017,23.89534]
[1777549947676,31.43,75960.83,0.0,-0.31805,0.00017,23.89534]
[1777549947982,31.43,75960.83,0.0,-0.31805,0.00017,23.89534]
[1777549948016,31.43,75961.05,0.0,-0.31801,0.00017,23.89423]
[1777549952708,31.43,75960.14,0.0,-0.31815,0.00017,23.89531]
[1777549952752,31.43,75960.14,0.0,-0.31815,0.00017,23.89531]
[1777549953472,31.43,75954.98,0.0,-0.31902,0.00017,23.92131]
[1777549953493,31.43,75954.98,0.0,-0.31902,0.00017,23.92131]
[1777549954014,31.43,75954.98,0.0,-0.31902,0.00017,23.92131]
[1777549958122,31.43,75954.98,0.0,-0.31902,0.00017,23.92123]
[1777549958156,31.43,75954.98,0.0,-0.31902,0.00017,23.92123]
[1777549958882,31.43,75954.98,0.0,-0.31902,0.00017,23.92123]
[1777549958905,31.43,75955.46,0.0,-0.31894,0.00017,23.9188]
[1777549961959,31.43,75955.08,0.0,-0.319,0.00017,23.9207]
[1777549962000,31.43,75955.08,0.0,-0.319,0.00017,23.9207]
[1777549962039,31.43,75952.86,0.0,-0.31938,0.00017,23.93185]
[1777549962844,31.43,75952.86,0.0,-0.31938,0.00017,23.93185]
[1777549962868,31.43,75948.97,0.0,-0.32004,0.00017,23.95134]
[1777549963611,31.43,75948.97,0.0,-0.32004,0.00017,23.95134]
[1777549963635,31.43,75948.97,0.0,-0.32004,0.00017,23.95134]
[1777549963685,31.43,75948.97,0.0,-0.32004,0.00017,23.95134]
[1777549963808,31.43,75948.97,0.0,-0.32004,0.00017,23.95134]
[1777549964010,31.43,75948.43,0.0,-0.32014,0.00017,23.95425]
[1777549969214,31.43,75943.47,0.0,-0.32101,0.00017,23.97997]
[1777549974957,31.44,75950.94,0.0,-0.31977,0.00017,23.94351]
[1777549980923,31.44,75956.5,0.0,-0.31886,0.00017,23.91651]
[1777549985959,31.44,75955.36,0.0,-0.31904,0.00017,23.9221]
[1777549990458,31.44,75955.97,0.0,-0.31894,0.00017,23.9189]
[1777549990473,31.44,75955.97,0.0,-0.31894,0.00017,23.9189]
[1777549991343,31.44,75956.8,0.0,-0.3188,0.00017,23.9147]
[1777549992001,31.44,75957.8,0.0,-0.31863,0.00017,23.90964]
[1777549997036,31.44,75957.14,0.0,-0.31873,0.00017,23.91285]
[1777550002071,31.44,75953.06,0.0,-0.31942,0.00017,23.9332]
[1777550007108,31.44,75951.85,0.0,-0.31962,0.00017,23.93908]
[1777550012896,31.44,75949.1,0.0,-0.32006,0.00017,23.94908]
[1777550013662,31.44,75949.74,0.0,-0.31995,0.00017,23.94575]
[1777550013989,31.44,75949.61,0.0,-0.31997,0.00017,23.94656]
[1777550019191,31.44,75950.38,0.0,-0.31987,0.00017,23.94345]
[1777550025021,31.45,75951.61,0.0,-0.31968,0.00017,23.93803]
[1777550030983,31.45,75954.28,0.0,-0.31926,0.00017,23.92563]
[1777550034297,31.45,75962.19,0.0,-0.31791,0.00017,23.88553]
[1777550038240,31.45,75962.0,0.0,-0.31794,0.00017,23.88631]
[1777550038270,31.45,75962.0,0.0,-0.31794,0.00017,23.88631]
[1777550038759,31.45,75962.0,0.0,-0.31794,0.00017,23.88631]
[1777550038860,31.45,75960.6,0.0,-0.31817,0.00017,23.89327]
[1777550042364,31.45,75966.27,0.0,-0.31721,0.00017,23.86448]
[1777550042415,31.45,75966.27,0.0,-0.31721,0.00017,23.86448]
[1777550042460,31.45,75966.27,0.0,-0.31721,0.00017,23.86448]
[1777550042855,31.45,75966.27,0.0,-0.31721,0.00017,23.86448]
[1777550043144,31.45,75966.27,0.0,-0.31721,0.00017,23.86448]
[1777550042918,31.45,75965.48,0.0,-0.31734,0.00017,23.86843]
[1777550043715,31.45,75965.48,0.0,-0.31734,0.00017,23.86843]
[1777550043756,31.45,75965.48,0.0,-0.31734,0.00017,23.86843]
[1777550044110,31.45,75965.48,0.0,-0.31734,0.00017,23.86843]
[1777550044366,31.45,75965.92,0.0,-0.31727,0.00017,23.86617]
[1777550049641,31.45,75965.94,0.0,-0.31726,0.00017,23.86593]
[1777550050444,31.45,75964.94,0.0,-0.31743,0.00017,23.87096]
[1777550056560,31.45,75963.42,0.0,-0.31768,0.00017,23.87843]
[1777550059143,31.45,75962.35,0.0,-0.31785,0.00017,23.88375]
[1777550059172,31.45,75961.92,0.0,-0.31793,0.00017,23.8859]
[1777550060344,31.45,75961.92,0.0,-0.31793,0.00017,23.8859]
[1777550060478,31.45,75961.92,0.0,-0.31793,0.00017,23.88586]
[1777550065514,31.44,75962.46,0.0,-0.31783,0.00017,23.88296]
[1777550070547,31.44,75964.23,0.0,-0.31752,0.00017,23.87385]
[1777550075584,31.44,75964.2,0.0,-0.31751,0.00017,23.87038]
[1777550080619,31.44,75962.87,0.0,-0.31773,0.00017,23.87702]
[1777550081959,31.44,75962.87,0.0,-0.31773,0.00017,23.87702]
[1777550083787,31.44,75962.46,0.0,-0.3178,0.00017,23.87905]
[1777550084311,31.44,75966.84,0.0,-0.31706,0.00017,23.85682]
[1777550089683,31.44,75968.0,0.0,-0.31686,0.00017,23.85095]
[1777550094719,31.44,75967.06,0.0,-0.31702,0.00017,23.85571]
[1777550099753,31.44,75966.79,0.0,-0.31706,0.00017,23.85704]
[1777550104789,31.44,75963.74,0.0,-0.31758,0.00017,23.87245]
[1777550105661,31.44,75963.74,0.0,-0.31758,0.00017,23.87245]
[1777550110680,31.44,75963.06,0.0,-0.31768,0.00017,23.87566]
[1777550111044,31.44,75963.06,0.0,-0.31768,0.00017,23.87566]
[1777550111055,31.44,75963.06,0.0,-0.31768,0.00017,23.87566]
[1777550115120,31.44,75962.18,0.0,-0.31783,0.00017,23.88004]
[1777550115133,31.44,75962.18,0.0,-0.31783,0.00017,23.88004]
[1777550115822,31.44,75962.08,0.0,-0.31785,0.00017,23.88051]
[1777550117162,31.44,75961.88,0.0,-0.31788,0.00017,23.8815]
[1777550117211,31.44,75960.22,0.0,-0.31816,0.00017,23.88985]
[1777550119137,31.44,75960.22,0.0,-0.31816,0.00017,23.88981]
[1777550119167,31.44,75960.22,0.0,-0.31816,0.00017,23.88981]
[1777550119767,31.44,75961.46,0.0,-0.31795,0.00017,23.88351]
[1777550119805,31.44,75961.46,0.0,-0.31795,0.00017,23.88351]
[1777550119903,31.44,75961.46,0.0,-0.31795,0.00017,23.88351]
[1777550120461,31.44,75960.54,0.0,-0.3181,0.00017,23.88812]
[1777550120901,31.44,75960.54,0.0,-0.3181,0.00017,23.88808]
[1777550125625,31.44,75960.36,0.0,-0.31813,0.00017,23.8888]
[1777550125659,31.44,75960.36,0.0,-0.31813,0.00017,23.8888]
[1777550125936,31.44,75960.2,0.0,-0.31815,0.00017,23.88956]
[1777550131100,31.44,75959.86,0.0,-0.3182,0.00017,23.89108]
[1777550131121,31.44,75959.86,0.0,-0.3182,0.00017,23.89108]
[1777550131382,31.44,75959.83,0.0,-0.31819,0.00017,23.88763]
[1777550131978,31.43,75959.83,0.0,-0.31818,0.00017,23.88758]
[1777550133152,31.43,75959.83,0.0,-0.31818,0.00017,23.88758]
[1777550139920,31.43,75961.23,0.0,-0.31794,0.00017,23.88018]
[1777550145069,31.43,75961.54,0.0,-0.31788,0.00017,23.87833]
[1777550150104,31.43,75959.88,0.0,-0.31815,0.00017,23.88654]
[1777550156146,31.43,75959.57,0.0,-0.3182,0.00017,23.88789]
[1777550161182,31.43,75959.0,0.0,-0.31829,0.00017,23.89059]
[1777550167223,31.43,75958.73,0.0,-0.31833,0.00017,23.89177]
[1777550172259,31.43,75956.98,0.0,-0.31862,0.00017,23.90043]
[1777550172411,31.43,75956.98,0.0,-0.31862,0.00017,23.90043]
[1777550172427,31.43,75956.98,0.0,-0.31862,0.00017,23.90043]
[1777550174065,31.42,75957.03,0.0,-0.31861,0.00017,23.90014]
[1777550174272,31.42,75957.09,0.0,-0.3186,0.00017,23.8998]
[1777550180198,31.43,75953.62,0.0,-0.3192,0.00017,23.91755]
[1777550185562,31.43,75954.89,0.0,-0.31902,0.00017,23.91237]
[1777550192107,31.44,75955.0,0.0,-0.319,0.00017,23.90902]
[1777550197433,31.44,75955.49,0.0,-0.31893,0.00017,23.90695]
[1777550202599,31.44,75956.25,0.0,-0.31882,0.00017,23.90354]
[1777550208510,31.45,75957.18,0.0,-0.31868,0.00017,23.89941]
[1777550213545,31.45,75958.36,0.0,-0.31849,0.00017,23.89395]
[1777550216403,31.45,75960.54,0.0,-0.31813,0.00017,23.88314]
[1777550216841,31.45,75960.54,0.0,-0.31813,0.00017,23.88314]
[1777550216859,31.45,75960.54,0.0,-0.31813,0.00017,23.88314]
[1777550216864,31.45,75960.54,0.0,-0.31813,0.00017,23.88314]
[1777550216868,31.45,75960.54,0.0,-0.31813,0.00017,23.88314]
[1777550216969,31.45,75964.06,0.0,-0.31754,0.00017,23.86557]
[1777550218873,31.45,75964.06,0.0,-0.31754,0.00017,23.86557]
[1777550219320,31.45,75963.82,0.0,-0.31759,0.00017,23.86702]
[1777550224622,31.46,75963.14,0.0,-0.31772,0.00017,23.87106]
[1777550230217,31.46,75962.72,0.0,-0.31781,0.00017,23.87365]
[1777550235699,31.47,75964.08,0.0,-0.31761,0.00017,23.86762]
[1777550240734,31.47,75963.81,0.0,-0.31767,0.00017,23.86958]
[1777550245769,31.47,75964.14,0.0,-0.31763,0.00017,23.86851]
[1777550251289,31.48,75962.42,0.0,-0.31794,0.00017,23.87777]
[1777550256577,31.48,75962.17,0.0,-0.31798,0.00017,23.87614]
[1777550256595,31.48,75962.17,0.0,-0.31798,0.00017,23.87614]
[1777550257545,31.48,75962.17,0.0,-0.31798,0.00017,23.87614]
[1777550257853,31.48,75962.37,0.0,-0.31795,0.00017,23.87524]
[1777550262888,31.49,75966.06,0.0,-0.31736,0.00017,23.8574]
[1777550268165,31.49,75964.22,0.0,-0.3177,0.00017,23.86775]
[1777550273179,31.5,75963.82,0.0,-0.3178,0.00017,23.87077]
[1777550278185,31.51,75962.82,0.0,-0.318,0.00017,23.87676]
[1777550283205,31.51,75962.12,0.0,-0.31814,0.00017,23.88113]
[1777550288232,31.52,75965.53,0.0,-0.31759,0.00017,23.86479]
[1777550293240,31.52,75964.75,0.0,-0.31775,0.00017,23.86962]
[1777550298249,31.53,75964.07,0.0,-0.31789,0.00017,23.87386]
[1777550303263,31.53,75963.33,0.0,-0.31805,0.00017,23.87849]
[1777550308270,31.54,75964.41,0.0,-0.31789,0.00017,23.87394]
[1777550313284,31.54,75965.2,0.0,-0.31777,0.00017,23.86735]
[1777550318286,31.55,75964.83,0.0,-0.31786,0.00017,23.87014]
[1777550323299,31.56,75965.08,0.0,-0.31785,0.00017,23.86981]
[1777550328316,31.56,75965.9,0.0,-0.31774,0.00017,23.86659]
[1777550333324,31.57,75965.44,0.0,-0.31785,0.00017,23.86984]
[1777550338348,31.57,75965.48,0.0,-0.31787,0.00017,23.87056]
[1777550343360,31.58,75965.4,0.0,-0.31791,0.00017,23.87187]
[1777550347436,31.58,75976.48,0.0,-0.31607,0.00017,23.81657]
[1777550351313,31.58,75986.44,0.0,-0.31439,0.00017,23.76579]
[1777550354749,31.58,75989.02,0.0,-0.31396,0.00017,23.75263]
[1777550354857,31.58,75989.02,0.0,-0.31396,0.00017,23.75263]
[1777550355117,31.58,75989.02,0.0,-0.31396,0.00017,23.75263]
[1777550355174,31.58,75989.82,0.0,-0.31383,0.00017,23.7486]
[1777550358339,31.59,75998.74,0.0,-0.31234,0.00017,23.70282]
[1777550363464,31.59,76002.57,0.0,-0.31171,0.00017,23.68326]
[1777550366057,31.59,76002.68,0.0,-0.3117,0.00017,23.68299]
[1777550366354,31.59,76002.68,0.0,-0.3117,0.00017,23.68299]
[1777550373632,31.59,76001.89,0.0,-0.31184,0.00017,23.68442]
[1777550373653,31.59,76001.89,0.0,-0.31184,0.00017,23.68442]
[1777550373714,31.59,76000.94,0.0,-0.312,0.00017,23.68934]
[1777550378801,31.6,75997.53,0.0,-0.31258,0.00017,23.70732]
[1777550380302,31.6,75995.77,0.0,-0.31288,0.00017,23.71647]
[1777550380337,31.6,75995.77,0.0,-0.31288,0.00017,23.71647]
[1777550381487,31.6,75996.27,0.0,-0.3128,0.00017,23.71401]
[1777550381727,31.6,75996.12,0.0,-0.31282,0.00017,23.71485]
[1777550386812,31.6,75997.74,0.0,-0.31256,0.00017,23.70667]
[1777550388531,31.6,75996.99,0.0,-0.3127,0.00017,23.71108]
[1777550389460,31.6,75998.15,0.0,-0.31252,0.00017,23.70557]
[1777550389598,31.6,75998.15,0.0,-0.31252,0.00017,23.70557]
[1777550389612,31.6,75998.15,0.0,-0.31252,0.00017,23.70557]
[1777550389642,31.6,75998.15,0.0,-0.31252,0.00017,23.70557]
[1777550389784,31.6,75998.15,0.0,-0.31252,0.00017,23.70557]
[1777550394817,31.61,76000.98,0.0,-0.31208,0.00017,23.69219]
[1777550400222,31.62,76008.3,0.0,-0.31089,0.00017,23.65509]
[1777550405469,31.62,76006.57,0.0,-0.3112,0.00017,23.66494]
[1777550410930,31.63,76011.53,0.0,-0.31039,0.00017,23.63977]
[1777550415965,31.63,76012.19,0.0,-0.3103,0.00017,23.63691]
[1777550418987,31.63,76000.96,0.0,-0.3122,0.00017,23.69605]
[1777550422013,31.64,75999.21,0.0,-0.31251,0.00017,23.70557]
[1777550422034,31.64,75999.21,0.0,-0.31251,0.00017,23.70557]
[1777550422191,31.64,75999.21,0.0,-0.31251,0.00017,23.70557]
[1777550422329,31.64,75999.21,0.0,-0.31251,0.00017,23.70557]
[1777550422368,31.64,75999.21,0.0,-0.31251,0.00017,23.70557]
[1777550422380,31.64,75996.77,0.0,-0.31293,0.00017,23.71861]
[1777550422964,31.64,75996.77,0.0,-0.31293,0.00017,23.71861]
[1777550424170,31.64,75996.77,0.0,-0.31293,0.00017,23.71861]
[1777550425008,31.64,75995.55,0.0,-0.31314,0.00017,23.72512]
[1777550425241,31.64,75994.63,0.0,-0.3133,0.00017,23.73007]
[1777550431327,31.65,75992.3,0.0,-0.31373,0.00017,23.74306]
[1777550434096,31.65,75999.64,0.0,-0.3125,0.00017,23.70255]
[1777550436751,31.66,76001.37,0.0,-0.31223,0.00017,23.69408]
[1777550436768,31.66,76001.37,0.0,-0.31223,0.00017,23.69408]
[1777550437258,31.66,76001.37,0.0,-0.31223,0.00017,23.69408]
[1777550437278,31.66,76001.37,0.0,-0.31223,0.00017,23.69408]
[1777550441946,31.66,76006.17,0.0,-0.31147,0.00017,23.67077]
[1777550441973,31.66,76006.17,0.0,-0.31147,0.00017,23.67077]
[1777550444264,31.68,76011.38,0.0,-0.31068,0.00017,23.64633]
[1777550444300,31.68,76011.38,0.0,-0.31068,0.00017,23.64633]
[1777550444409,31.68,76011.38,0.0,-0.31068,0.00017,23.64633]
[1777550444446,31.68,76011.38,0.0,-0.31068,0.00017,23.64633]
[1777550448519,31.68,76014.68,0.0,-0.31015,0.00017,23.62979]
[1777550448529,31.68,76014.68,0.0,-0.31015,0.00017,23.62979]
[1777550448556,31.69,76016.39,0.0,-0.30988,0.00017,23.62123]
[1777550453931,31.69,76019.58,0.0,-0.30936,0.00017,23.60507]
[1777550459280,31.71,76020.61,0.0,-0.30932,0.00017,23.60393]
[1777550464317,31.74,76020.12,0.0,-0.30953,0.00017,23.61072]
[1777550469352,31.74,76021.64,0.0,-0.30929,0.00017,23.60345]
[1777550474388,31.74,76021.1,0.0,-0.3094,0.00017,23.60695]
[1777550479423,31.75,76023.67,0.0,-0.309,0.00017,23.59424]
[1777550484458,31.75,76028.13,0.0,-0.30828,0.00017,23.57163]
[1777550489571,31.76,76031.79,0.0,-0.3077,0.00017,23.55308]
[1777550494652,31.76,76030.25,0.0,-0.30796,0.00017,23.55849]
[1777550500325,31.77,76034.66,0.0,-0.30725,0.00017,23.53604]
[1777550502469,31.77,76040.52,0.0,-0.30629,0.00016,23.50545]
[1777550502668,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550502730,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550502957,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550502990,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550503163,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550503610,31.77,76059.48,0.0,-0.30318,0.00016,23.40473]
[1777550503612,31.77,76064.14,0.0,-0.30242,0.00016,23.37993]
[1777550504320,31.77,76064.14,0.0,-0.30242,0.00016,23.37993]
[1777550504442,31.77,76064.14,0.0,-0.30242,0.00016,23.37993]
[1777550504472,31.77,76064.14,0.0,-0.30242,0.00016,23.37993]
[1777550504520,31.77,76064.14,0.0,-0.30242,0.00016,23.37993]
[1777550504605,31.77,76063.9,0.0,-0.30247,0.00016,23.3815]
[1777550505004,31.77,76063.9,0.0,-0.30247,0.00016,23.3815]
[1777550505559,31.77,76063.9,0.0,-0.30247,0.00016,23.3815]
[1777550505618,31.81,76076.84,0.0,-0.30053,0.00016,23.31808]
[1777550507203,31.81,76076.84,0.0,-0.30053,0.00016,23.31808]
[1777550507320,31.81,76076.84,0.0,-0.30053,0.00016,23.31808]
[1777550507628,31.82,76080.55,0.0,-0.30003,0.00016,23.30161]
[1777550508637,31.83,76089.62,0.0,-0.2986,0.00016,23.2538]
[1777550512735,31.85,76093.24,0.0,-0.29812,0.00016,23.23779]
[1777550512755,31.85,76093.24,0.0,-0.29812,0.00016,23.23779]
[1777550513439,31.85,76093.24,0.0,-0.29812,0.00016,23.23779]
[1777550513547,31.85,76093.24,0.0,-0.29812,0.00016,23.23779]
[1777550513646,31.86,76088.1,0.0,-0.29901,0.00016,23.268]
[1777550516398,31.87,76078.88,0.0,-0.30054,0.00016,23.31891]
[1777550522337,31.87,76072.89,0.0,-0.30152,0.00016,23.35147]
[1777550527386,31.87,76078.57,0.0,-0.3006,0.00016,23.32102]
[1777550529753,31.87,76075.65,0.0,-0.30109,0.00016,23.33703]
[1777550529770,31.87,76075.65,0.0,-0.30109,0.00016,23.33703]
[1777550533835,31.87,76073.81,0.0,-0.30139,0.00016,23.34712]
[1777550533855,31.87,76073.81,0.0,-0.30139,0.00016,23.34712]
[1777550538880,31.87,76068.08,0.0,-0.30233,0.00016,23.37808]
[1777550543701,31.87,76059.83,0.0,-0.30368,0.00016,23.42225]
[1777550545396,31.87,76059.44,0.0,-0.30375,0.00016,23.42432]
[1777550545409,31.87,76059.44,0.0,-0.30375,0.00016,23.42432]
[1777550546065,31.87,76059.68,0.0,-0.30371,0.00016,23.42304]
[1777550546090,31.87,76059.84,0.0,-0.30368,0.00016,23.42218]
[1777550546698,31.87,76059.84,0.0,-0.30368,0.00016,23.42218]
[1777550546728,31.87,76059.84,0.0,-0.30368,0.00016,23.42218]
[1777550547362,31.87,76059.84,0.0,-0.30368,0.00016,23.42218]
[1777550547379,31.87,76059.84,0.0,-0.30368,0.00016,23.42218]
[1777550548130,31.87,76060.49,0.0,-0.30357,0.00016,23.4187]
[1777550548148,31.87,76060.49,0.0,-0.30357,0.00016,23.4187]
[1777550552164,31.87,76062.51,0.0,-0.30322,0.00016,23.40432]
[1777550552322,31.87,76060.72,0.0,-0.30352,0.00016,23.41388]
[1777550556299,31.87,76060.43,0.0,-0.30356,0.00016,23.41543]
[1777550556323,31.87,76060.43,0.0,-0.30356,0.00016,23.41543]
[1777550557063,31.87,76060.37,0.0,-0.30357,0.00016,23.41575]
[1777550557087,31.87,76060.37,0.0,-0.30357,0.00016,23.41575]
[1777550563516,31.87,76059.88,0.0,-0.30365,0.00016,23.41836]
[1777550564519,31.87,76059.38,0.0,-0.30374,0.00016,23.42103]
[1777550564541,31.87,76059.38,0.0,-0.30374,0.00016,23.42103]
[1777550565331,31.87,76053.34,0.0,-0.30473,0.00016,23.45313]
[1777550565365,31.87,76053.34,0.0,-0.30473,0.00016,23.45313]
[1777550566912,31.87,76051.63,0.0,-0.305,0.00016,23.46216]
[1777550566958,31.87,76051.63,0.0,-0.305,0.00016,23.46216]
[1777550568245,31.87,76052.37,0.0,-0.30488,0.00016,23.4582]
[1777550568281,31.87,76052.37,0.0,-0.30488,0.00016,23.4582]
[1777550568347,31.87,76052.37,0.0,-0.30488,0.00016,23.4582]
[1777550568606,31.87,76046.14,0.0,-0.30591,0.00016,23.49123]
[1777550570361,31.87,76046.14,0.0,-0.30591,0.00016,23.4913]
[1777550570385,31.87,76046.14,0.0,-0.30591,0.00016,23.4913]
[1777550570457,31.87,76046.14,0.0,-0.30591,0.00016,23.4913]
[1777550570523,31.87,76046.14,0.0,-0.30591,0.00016,23.4913]
[1777550570541,31.87,76046.14,0.0,-0.30591,0.00016,23.4913]
[1777550570568,31.87,76039.59,0.0,-0.30699,0.00016,23.52582]
[1777550570955,31.87,76039.59,0.0,-0.30699,0.00016,23.52582]
[1777550571528,31.87,76039.59,0.0,-0.30699,0.00016,23.52582]
[1777550571546,31.87,76039.59,0.0,-0.30699,0.00016,23.52582]
[1777550572477,31.87,76039.58,0.0,-0.30699,0.00016,23.52591]
[1777550572565,31.87,76040.47,0.0,-0.30684,0.00016,23.52125]
[1777550575783,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550575798,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550576464,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550576496,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550576583,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550576655,31.87,76035.5,0.0,-0.30766,0.00016,23.54736]
[1777550576618,31.87,76033.3,0.0,-0.30803,0.00016,23.55885]
[1777550576818,31.87,76033.3,0.0,-0.30803,0.00016,23.55885]
[1777550577110,31.87,76033.3,0.0,-0.30803,0.00016,23.55885]
[1777550582150,31.87,76039.22,0.0,-0.30705,0.00016,23.52778]
[1777550587617,31.87,76041.56,0.0,-0.30667,0.00016,23.51553]
[1777550593314,31.88,76048.67,0.0,-0.30551,0.00016,23.47857]
[1777550598526,31.88,76047.96,0.0,-0.30563,0.00016,23.4825]
[1777550604299,31.88,76048.78,0.0,-0.3055,0.00016,23.47833]
[1777550609334,31.88,76049.4,0.0,-0.30541,0.00016,23.47518]
[1777550614370,31.88,76043.48,0.0,-0.30636,0.00016,23.50287]
[1777550619403,31.88,76044.04,0.0,-0.30627,0.00016,23.49989]
[1777550624439,31.88,76044.67,0.0,-0.30616,0.00016,23.49655]
[1777550629477,31.88,76043.98,0.0,-0.30628,0.00016,23.50018]
[1777550634509,31.88,76046.13,0.0,-0.30592,0.00016,23.48886]
[1777550639574,31.88,76045.6,0.0,-0.30601,0.00016,23.4917]
[1777550644605,31.88,76050.01,0.0,-0.30529,0.00016,23.4685]
[1777550649641,31.88,76052.94,0.0,-0.30481,0.00016,23.45317]
[1777550654718,31.88,76053.22,0.0,-0.30477,0.00016,23.45186]
[1777550655083,31.88,76053.6,0.0,-0.30471,0.00016,23.44989]
[1777550655093,31.88,76053.6,0.0,-0.30471,0.00016,23.44989]
[1777550655296,31.88,76053.6,0.0,-0.30471,0.00016,23.44989]
[1777550655682,31.88,76053.45,0.0,-0.30474,0.00016,23.45072]
[1777550656630,31.88,76053.45,0.0,-0.30474,0.00016,23.45072]
[1777550656664,31.88,76053.45,0.0,-0.30474,0.00016,23.45072]
[1777550656751,31.88,76061.53,0.0,-0.30342,0.00016,23.40786]
[1777550657829,31.88,76061.53,0.0,-0.30342,0.00016,23.40786]
[1777550658704,31.88,76063.56,0.0,-0.30309,0.00016,23.39711]
[1777550663738,31.89,76060.15,0.0,-0.30366,0.00016,23.41576]
[1777550668773,31.89,76062.39,0.0,-0.3033,0.00016,23.40404]
[1777550670142,31.89,76062.2,0.0,-0.30333,0.00016,23.40505]
[1777550670722,31.89,76062.2,0.0,-0.30333,0.00016,23.40505]
[1777550672290,31.89,76059.26,0.0,-0.30379,0.00016,23.41711]
[1777550672304,31.89,76059.26,0.0,-0.30379,0.00016,23.41711]
[1777550672326,31.89,76059.26,0.0,-0.30379,0.00016,23.41711]
[1777550672801,31.89,76055.6,0.0,-0.30439,0.00016,23.43653]
[1777550674879,31.89,76054.87,0.0,-0.30451,0.00016,23.44034]
[1777550674910,31.89,76054.87,0.0,-0.30451,0.00016,23.44034]
[1777550676092,31.89,76054.71,0.0,-0.30453,0.00016,23.44115]
[1777550676160,31.89,76054.61,0.0,-0.30455,0.00016,23.44168]
[1777550681864,31.89,76056.18,0.0,-0.30428,0.00016,23.43312]
[1777550686900,31.89,76055.36,0.0,-0.30441,0.00016,23.43733]
[1777550691935,31.88,76055.74,0.0,-0.30435,0.00016,23.43514]
[1777550696970,31.88,76057.37,0.0,-0.30407,0.00016,23.42633]
[1777550702006,31.88,76060.93,0.0,-0.30349,0.00016,23.4073]
[1777550707040,31.88,76060.41,0.0,-0.30357,0.00016,23.41003]
[1777550712075,31.88,76058.68,0.0,-0.30386,0.00016,23.41918]
[1777550717110,31.88,76059.69,0.0,-0.30369,0.00016,23.41373]
[1777550722858,31.88,76057.83,0.0,-0.30399,0.00016,23.42357]
[1777550729556,31.88,76051.61,0.0,-0.305,0.00016,23.45634]
[1777550734557,31.88,76049.45,0.0,-0.30533,0.00016,23.46387]
[1777550742285,31.88,76045.88,0.0,-0.3059,0.00016,23.48216]
[1777550747326,31.87,76045.32,0.0,-0.30598,0.00016,23.48486]
[1777550752589,31.87,76044.61,0.0,-0.30609,0.00016,23.4883]
[1777550755174,31.87,76055.9,0.0,-0.30424,0.00016,23.42866]
[1777550755217,31.87,76055.9,0.0,-0.30424,0.00016,23.42866]
[1777550755296,31.87,76055.9,0.0,-0.30424,0.00016,23.42866]
[1777550755337,31.87,76055.9,0.0,-0.30424,0.00016,23.42866]
[1777550757258,31.87,76059.92,0.0,-0.30358,0.00016,23.40725]
[1777550757293,31.87,76059.92,0.0,-0.30358,0.00016,23.40725]
[1777550757396,31.87,76059.92,0.0,-0.30358,0.00016,23.40725]
[1777550757799,31.87,76063.63,0.0,-0.30297,0.00016,23.38745]
[1777550758404,31.87,76063.63,0.0,-0.30297,0.00016,23.38745]
[1777550758522,31.87,76063.63,0.0,-0.30297,0.00016,23.38745]
[1777550758724,31.87,76063.2,0.0,-0.30304,0.00016,23.38977]
[1777550764438,31.87,76069.85,0.0,-0.30196,0.00016,23.35416]
[1777550768682,31.87,76078.5,0.0,-0.30055,0.00016,23.3076]
[1777550773433,31.87,76078.11,0.0,-0.30061,0.00016,23.30982]
[1777550773464,31.87,76078.11,0.0,-0.30061,0.00016,23.30982]
[1777550773676,31.87,76078.11,0.0,-0.30061,0.00016,23.30982]
[1777550773767,31.87,76083.17,0.0,-0.29979,0.00016,23.28248]
[1777550774845,31.87,76083.17,0.0,-0.29979,0.00016,23.28248]
[1777550774868,31.87,76083.17,0.0,-0.29979,0.00016,23.28248]
[1777550775735,31.87,76083.27,0.0,-0.29978,0.00016,23.28202]
[1777550775768,31.87,76085.93,0.0,-0.29934,0.00016,23.26759]
[1777550780215,31.88,76082.1,0.0,-0.29997,0.00016,23.28864]
[1777550780888,31.88,76081.44,0.0,-0.30009,0.00016,23.29233]
[1777550785833,31.88,76084.44,0.0,-0.2996,0.00016,23.27622]
[1777550785851,31.88,76084.99,0.0,-0.29951,0.00016,23.27328]
[1777550789649,31.88,76088.0,0.0,-0.29903,0.00016,23.25713]
[1777550789736,31.88,76088.0,0.0,-0.29903,0.00016,23.25713]
[1777550790695,31.88,76094.93,0.0,-0.29791,0.00016,23.21944]
[1777550790726,31.88,76099.28,0.0,-0.2972,0.00016,23.19573]
[1777550791543,31.88,76099.28,0.0,-0.2972,0.00016,23.19573]
[1777550791564,31.88,76099.28,0.0,-0.2972,0.00016,23.19573]
[1777550791832,31.88,76105.2,0.0,-0.29622,0.00016,23.15974]
[1777550793669,31.88,76116.78,0.0,-0.29436,0.00016,23.09613]
[1777550798829,31.89,76114.11,0.0,-0.29482,0.00016,23.11186]
[1777550800831,31.89,76104.97,0.0,-0.29632,0.00016,23.16293]
[1777550805855,31.89,76100.65,0.0,-0.29704,0.00016,23.18738]
[1777550810244,31.9,76098.66,0.0,-0.29738,0.00016,23.19912]
[1777550810949,31.9,76098.68,0.0,-0.29738,0.00016,23.19917]
[1777550812250,31.9,76096.89,0.0,-0.29768,0.00016,23.20911]
[1777550812272,31.9,76096.89,0.0,-0.29768,0.00016,23.20911]
[1777550816313,31.9,76096.2,0.0,-0.29781,0.00016,23.21363]
[1777550816330,31.9,76096.2,0.0,-0.29781,0.00016,23.21363]
[1777550818345,31.9,76095.86,0.0,-0.29787,0.00016,23.21563]
[1777550818365,31.9,76095.86,0.0,-0.29787,0.00016,23.21563]
[1777550818819,31.9,76095.86,0.0,-0.29787,0.00016,23.21578]
[1777550820391,31.91,76094.08,0.0,-0.29817,0.00016,23.22563]
[1777550820405,31.91,76094.08,0.0,-0.29817,0.00016,23.22563]
[1777550826411,31.91,76092.85,0.0,-0.29839,0.00016,23.23315]
[1777550831182,31.91,76095.07,0.0,-0.29805,0.00016,23.22179]
[1777550831389,31.91,76095.07,0.0,-0.29805,0.00016,23.22179]
[1777550831911,31.91,76094.89,0.0,-0.29808,0.00016,23.22293]
[1777550833276,31.92,76099.13,0.0,-0.2974,0.00016,23.19994]
[1777550833310,31.92,76099.13,0.0,-0.2974,0.00016,23.19994]
[1777550834040,31.92,76101.71,0.0,-0.29699,0.00016,23.18619]
[1777550834065,31.92,76101.71,0.0,-0.29699,0.00016,23.18619]
[1777550836999,31.92,76101.54,0.0,-0.29703,0.00016,23.1875]
[1777550837107,31.92,76101.41,0.0,-0.29706,0.00016,23.1884]
[1777550839543,31.92,76103.35,0.0,-0.29675,0.00016,23.17816]
[1777550842148,31.92,76102.14,0.0,-0.29697,0.00016,23.18537]
[1777550843234,31.93,76102.74,0.0,-0.29688,0.00016,23.18227]
[1777550843996,31.93,76094.2,0.0,-0.29826,0.00016,23.22906]
[1777550846030,31.93,76090.91,0.0,-0.2988,0.00016,23.24708]
[1777550847413,31.93,76092.2,0.0,-0.2986,0.00016,23.24035]
[1777550847452,31.93,76092.2,0.0,-0.2986,0.00016,23.24035]
[1777550848602,31.93,76092.22,0.0,-0.2986,0.00016,23.24038]
[1777550848620,31.93,76092.22,0.0,-0.2986,0.00016,23.24038]
[1777550854786,31.93,76090.19,0.0,-0.29893,0.00016,23.24846]
[1777550855779,31.93,76090.19,0.0,-0.29893,0.00016,23.2486]
[1777550861690,31.94,76090.04,0.0,-0.29898,0.00016,23.25021]
[1777550866739,31.94,76089.05,0.0,-0.29916,0.00016,23.25626]
[1777550870752,31.94,76083.69,0.0,-0.30004,0.00016,23.28576]
[1777550872767,31.95,76084.47,0.0,-0.29992,0.00016,23.28176]
[1777550873095,31.95,76084.47,0.0,-0.29993,0.00016,23.28197]
[1777550873109,31.95,76084.47,0.0,-0.29993,0.00016,23.28197]
[1777550874899,31.95,76084.07,0.0,-0.29999,0.00016,23.28424]
[1777550879903,31.95,76083.04,0.0,-0.30018,0.00016,23.29033]
[1777550881344,31.95,76082.53,0.0,-0.30027,0.00016,23.2933]
[1777550881367,31.95,76082.53,0.0,-0.30027,0.00016,23.2933]
[1777550882331,31.95,76082.25,0.0,-0.30031,0.00016,23.29481]
[1777550882351,31.95,76082.25,0.0,-0.30031,0.00016,23.29481]
[1777550882781,31.95,76082.25,0.0,-0.30031,0.00016,23.29481]
[1777550884044,31.95,76071.57,0.0,-0.30206,0.00016,23.3525]
[1777550886551,31.95,76070.21,0.0,-0.30228,0.00016,23.35983]
[1777550886980,31.95,76068.93,0.0,-0.30249,0.00016,23.36677]
[1777550892547,31.95,76069.77,0.0,-0.30236,0.00016,23.36243]
[1777550897666,31.96,76067.45,0.0,-0.30275,0.00016,23.37508]
[1777550898807,31.96,76057.18,0.0,-0.30443,0.00016,23.4297]
[1777550903291,31.96,76050.13,0.0,-0.30559,0.00016,23.46733]
[1777550903305,31.96,76050.13,0.0,-0.30559,0.00016,23.46733]
[1777550903540,31.96,76050.13,0.0,-0.30559,0.00016,23.46733]
[1777550903877,31.96,76050.13,0.0,-0.30559,0.00016,23.46733]
[1777550903900,31.96,76050.13,0.0,-0.30559,0.00016,23.46733]
[1777550903942,31.96,76049.32,0.0,-0.30573,0.00016,23.47165]
[1777550905550,31.96,76049.32,0.0,-0.30573,0.00016,23.47171]
[1777550905627,31.96,76048.4,0.0,-0.30588,0.00016,23.47661]
[1777550911465,31.96,76051.79,0.0,-0.30531,0.00016,23.45545]
[1777550916449,31.96,76049.86,0.0,-0.30563,0.00016,23.46577]
[1777550916489,31.96,76049.86,0.0,-0.30563,0.00016,23.46577]
[1777550922541,31.96,76051.47,0.0,-0.30538,0.00016,23.4575]
[1777550927576,31.96,76052.13,0.0,-0.30527,0.00016,23.45412]
[1777550932673,31.96,76052.33,0.0,-0.30524,0.00016,23.45313]
[1777550937966,31.96,76053.74,0.0,-0.30501,0.00016,23.44571]
[1777550943362,31.96,76053.8,0.0,-0.305,0.00016,23.44544]
[1777550949744,31.96,76053.35,0.0,-0.30508,0.00016,23.44782]
[1777550954781,31.96,76055.25,0.0,-0.30476,0.00016,23.4378]
[1777550959561,31.96,76059.35,0.0,-0.30409,0.00016,23.4161]
[1777550961080,31.96,76061.11,0.0,-0.30381,0.00016,23.40679]
[1777550966087,31.96,76059.88,0.0,-0.30401,0.00016,23.41351]
[1777550971108,31.97,76061.75,0.0,-0.30371,0.00016,23.40373]
[1777550976133,31.97,76061.35,0.0,-0.30376,0.00016,23.40247]
[1777550977846,31.97,76065.03,0.0,-0.30316,0.00016,23.383]
[1777550977868,31.97,76065.03,0.0,-0.30316,0.00016,23.383]
[1777550978343,31.97,76065.13,0.0,-0.30315,0.00016,23.38247]
[1777550978364,31.97,76065.13,0.0,-0.30315,0.00016,23.38247]
[1777550983989,31.97,76062.84,0.0,-0.30353,0.00016,23.39501]
[1777550989023,31.97,76062.14,0.0,-0.30366,0.00016,23.399]
[1777550994059,31.97,76062.79,0.0,-0.30356,0.00016,23.39581]
[1777550997293,31.97,76061.66,0.0,-0.30375,0.00016,23.40197]
[1777550997324,31.97,76061.66,0.0,-0.30375,0.00016,23.40197]
[1777550998920,31.97,76061.64,0.0,-0.30375,0.00016,23.40213]
[1777550999096,31.97,76061.92,0.0,-0.30371,0.00016,23.40075]
[1777551004140,31.98,76060.82,0.0,-0.30389,0.00016,23.40683]
[1777551004722,31.98,76060.82,0.0,-0.30389,0.00016,23.40683]
[1777551011179,31.97,76060.07,0.0,-0.30401,0.00016,23.41069]
[1777551013147,31.97,76059.76,0.0,-0.30406,0.00016,23.41233]
[1777551013194,31.97,76057.68,0.0,-0.3044,0.00016,23.42332]
[1777551014016,31.97,76057.68,0.0,-0.3044,0.00016,23.42332]
[1777551015193,31.97,76060.07,0.0,-0.30401,0.00016,23.4106]
[1777551015209,31.97,76059.92,0.0,-0.30403,0.00016,23.41137]
[1777551017227,31.97,76060.54,0.0,-0.30393,0.00016,23.40806]
[1777551017308,31.97,76056.47,0.0,-0.3046,0.00016,23.42959]
[1777551024271,31.97,76057.05,0.0,-0.30449,0.00016,23.42616]
[1777551029306,31.97,76062.02,0.0,-0.30367,0.00016,23.39945]
[1777551034524,31.97,76061.28,0.0,-0.30376,0.00016,23.39956]
[1777551040383,31.97,76060.73,0.0,-0.30384,0.00016,23.40206]
[1777551045421,31.96,76060.12,0.0,-0.30393,0.00016,23.40498]
[1777551050453,31.96,76057.6,0.0,-0.30433,0.00016,23.41802]
[1777551053265,31.96,76058.53,0.0,-0.30418,0.00016,23.41295]
[1777551053780,31.96,76058.53,0.0,-0.30418,0.00016,23.41295]
[1777551054122,31.96,76058.11,0.0,-0.30424,0.00016,23.41511]
[1777551055806,31.96,76058.11,0.0,-0.30424,0.00016,23.41504]
[1777551055907,31.96,76057.98,0.0,-0.30426,0.00016,23.41566]
[1777551061530,31.96,76058.17,0.0,-0.30422,0.00016,23.41423]
[1777551064091,31.96,76057.65,0.0,-0.3043,0.00016,23.41691]
[1777551064925,31.96,76057.56,0.0,-0.30431,0.00016,23.41725]
[1777551065549,31.96,76062.61,0.0,-0.30349,0.00016,23.39044]
[1777551066076,31.96,76062.61,0.0,-0.30349,0.00016,23.39044]
[1777551066088,31.96,76062.61,0.0,-0.30349,0.00016,23.39044]
[1777551066155,31.96,76064.2,0.0,-0.30322,0.00016,23.38191]
[1777551066307,31.96,76064.2,0.0,-0.30322,0.00016,23.38191]
[1777551068080,31.96,76064.2,0.0,-0.30322,0.00016,23.38186]
[1777551068249,31.96,76063.68,0.0,-0.30331,0.00016,23.38455]
[1777551072157,31.96,76063.29,0.0,-0.30337,0.00016,23.38654]
[1777551072246,31.96,76062.92,0.0,-0.30342,0.00016,23.38842]
[1777551074216,31.96,76062.92,0.0,-0.30342,0.00016,23.38842]
[1777551076211,31.95,76063.22,0.0,-0.30337,0.00016,23.38673]
[1777551076821,31.95,76065.19,0.0,-0.30305,0.00016,23.3762]
[1777551076982,31.95,76065.41,0.0,-0.30301,0.00016,23.37498]
[1777551078252,31.95,76065.41,0.0,-0.30301,0.00016,23.37498]
[1777551078267,31.95,76068.98,0.0,-0.30243,0.00016,23.35585]
[1777551082267,31.95,76074.68,0.0,-0.3015,0.00016,23.32532]
[1777551082368,31.95,76074.59,0.0,-0.30151,0.00016,23.3258]
[1777551087712,31.95,76074.4,0.0,-0.30154,0.00016,23.32683]
[1777551089072,31.95,76074.4,0.0,-0.30154,0.00016,23.32683]
[1777551089169,31.95,76074.72,0.0,-0.30149,0.00016,23.32512]
[1777551090733,31.95,76061.98,0.0,-0.30357,0.00016,23.39318]
[1777551092604,31.95,76059.6,0.0,-0.30394,0.00016,23.40217]
[1777551097784,31.95,76062.65,0.0,-0.30343,0.00016,23.38558]
[1777551100520,31.95,76063.58,0.0,-0.30327,0.00016,23.38056]
[1777551100804,31.95,76063.43,0.0,-0.3033,0.00016,23.38132]
[1777551105841,31.95,76064.15,0.0,-0.30317,0.00016,23.37732]
[1777551110874,31.95,76062.36,0.0,-0.30346,0.00016,23.38671]
[1777551115916,31.95,76065.59,0.0,-0.30293,0.00016,23.36941]
[1777551120739,31.95,76064.94,0.0,-0.30304,0.00016,23.37284]
[1777551120909,31.95,76064.94,0.0,-0.30304,0.00016,23.37284]
[1777551120967,31.95,76064.94,0.0,-0.30304,0.00016,23.37283]
[1777551121486,31.95,76064.94,0.0,-0.30304,0.00016,23.37283]
[1777551121517,31.95,76064.94,0.0,-0.30304,0.00016,23.37283]
[1777551121958,31.95,76066.95,0.0,-0.30271,0.00016,23.3621]
[1777551122893,31.95,76066.95,0.0,-0.30271,0.00016,23.3621]
[1777551123127,31.95,76070.8,0.0,-0.30208,0.00016,23.34152]
[1777551124687,31.95,76070.8,0.0,-0.30208,0.00016,23.34155]
[1777551124710,31.95,76070.8,0.0,-0.30208,0.00016,23.34155]
[1777551124891,31.95,76070.8,0.0,-0.30208,0.00016,23.34155]
[1777551124962,31.95,76070.79,0.0,-0.30208,0.00016,23.34162]
[1777551130281,31.95,76073.53,0.0,-0.30164,0.00016,23.32706]
[1777551132995,31.95,76071.69,0.0,-0.30194,0.00016,23.33704]
[1777551133080,31.95,76072.37,0.0,-0.30183,0.00016,23.33344]
[1777551133816,31.95,76072.37,0.0,-0.30183,0.00016,23.33344]
[1777551135019,31.95,76072.67,0.0,-0.30179,0.00016,23.33186]
[1777551135113,31.95,76072.98,0.0,-0.30174,0.00016,23.33024]
[1777551141312,31.95,76068.82,0.0,-0.30242,0.00016,23.35263]
[1777551147136,31.95,76070.57,0.0,-0.30214,0.00016,23.34336]
[1777551149262,31.95,76070.66,0.0,-0.30212,0.00016,23.34289]
[1777551149312,31.95,76070.98,0.0,-0.30207,0.00016,23.34121]
[1777551155196,31.95,76071.49,0.0,-0.30197,0.00016,23.33493]
[1777551160333,31.95,76071.72,0.0,-0.30193,0.00016,23.33374]
[1777551166319,31.95,76072.02,0.0,-0.30188,0.00016,23.33219]
[1777551173318,31.95,76072.02,0.0,-0.30188,0.00016,23.33224]
[1777551174056,31.95,76072.02,0.0,-0.30188,0.00016,23.33224]
[1777551174079,31.95,76072.02,0.0,-0.30188,0.00016,23.33224]
[1777551175615,31.95,76071.58,0.0,-0.30196,0.00016,23.3346]
[1777551176339,31.95,76069.57,0.0,-0.30228,0.00016,23.34534]
[1777551176920,31.95,76069.57,0.0,-0.30228,0.00016,23.34534]
[1777551182381,31.95,76070.5,0.0,-0.30213,0.00016,23.34032]
[1777551184817,31.95,76067.56,0.0,-0.30261,0.00016,23.35602]
[1777551185680,31.95,76062.76,0.0,-0.30339,0.00016,23.38157]
[1777551186301,31.95,76057.56,0.0,-0.30424,0.00016,23.40919]
[1777551189815,31.95,76054.74,0.0,-0.3047,0.00016,23.42386]
[1777551189827,31.95,76054.74,0.0,-0.3047,0.00016,23.42386]
[1777551190448,31.95,76055.03,0.0,-0.30465,0.00016,23.42233]
[1777551191239,31.95,76054.87,0.0,-0.30467,0.00016,23.4231]
[1777551195389,31.95,76046.97,0.0,-0.30598,0.00016,23.46524]
[1777551200389,31.96,76047.77,0.0,-0.30587,0.00016,23.46172]
[1777551206219,31.96,76045.81,0.0,-0.30622,0.00016,23.47282]
[1777551207255,31.96,76043.82,0.0,-0.30655,0.00016,23.48342]
[1777551207291,31.96,76043.82,0.0,-0.30655,0.00016,23.48342]
[1777551207309,31.96,76044.01,0.0,-0.30652,0.00016,23.48256]
[1777551210124,31.96,76050.01,0.0,-0.30555,0.00016,23.4513]
[1777551210137,31.96,76050.01,0.0,-0.30555,0.00016,23.4513]
[1777551215389,31.97,76051.01,0.0,-0.30539,0.00016,23.44328]
[1777551215439,31.97,76045.58,0.0,-0.30629,0.00016,23.47215]
[1777551215972,31.97,76045.58,0.0,-0.30629,0.00016,23.47215]
[1777551221657,31.98,76048.29,0.0,-0.30587,0.00016,23.45876]
[1777551227367,31.98,76049.78,0.0,-0.30564,0.00016,23.45149]
[1777551228511,31.98,76058.32,0.0,-0.30425,0.00016,23.40669]
[1777551228703,31.98,76058.32,0.0,-0.30425,0.00016,23.40669]
[1777551228727,31.98,76058.32,0.0,-0.30425,0.00016,23.40669]
[1777551229435,31.98,76061.82,0.0,-0.30369,0.00016,23.38847]
[1777551229447,31.98,76061.82,0.0,-0.30369,0.00016,23.38847]
[1777551229932,31.98,76063.62,0.0,-0.30339,0.00016,23.37891]
[1777551235485,31.99,76070.12,0.0,-0.30236,0.00016,23.34543]
[1777551240670,32.0,76064.71,0.0,-0.30328,0.00016,23.37545]
[1777551245975,32.0,76063.3,0.0,-0.30354,0.00016,23.38404]
[1777551252874,32.01,76061.51,0.0,-0.30388,0.00016,23.39519]
[1777551255523,32.01,76061.98,0.0,-0.30382,0.00016,23.3931]
[1777551256571,32.01,76066.89,0.0,-0.30303,0.00016,23.36743]
[1777551256599,32.01,76066.89,0.0,-0.30303,0.00016,23.36743]
[1777551257381,32.01,76066.89,0.0,-0.30303,0.00016,23.36743]
[1777551257427,32.01,76066.89,0.0,-0.30303,0.00016,23.36743]
[1777551256901,32.01,76066.89,0.0,-0.30303,0.00016,23.36743]
[1777551257909,32.01,76068.86,0.0,-0.30271,0.00016,23.35687]
[1777551258754,32.01,76068.86,0.0,-0.30271,0.00016,23.35687]
[1777551258916,32.01,76067.2,0.0,-0.30298,0.00016,23.36565]
[1777551264033,32.01,76066.42,0.0,-0.30309,0.00016,23.36952]
[1777551269409,32.01,76063.07,0.0,-0.30363,0.00016,23.38697]
[1777551275032,32.01,76066.05,0.0,-0.30311,0.00016,23.36714]
[1777551275853,32.01,76066.05,0.0,-0.30311,0.00016,23.36714]
[1777551275888,32.01,76066.05,0.0,-0.30311,0.00016,23.36714]
[1777551276962,32.01,76067.59,0.0,-0.30286,0.00016,23.3589]
[1777551277049,32.01,76069.1,0.0,-0.30261,0.00016,23.35081]
[1777551282084,32.01,76072.44,0.0,-0.30206,0.00016,23.3328]
[1777551287162,32.01,76075.75,0.0,-0.30152,0.00016,23.31501]
[1777551290049,32.01,76076.09,0.0,-0.30147,0.00016,23.31316]
[1777551290158,32.01,76076.09,0.0,-0.30147,0.00016,23.31316]
[1777551290328,32.01,76080.29,0.0,-0.30078,0.00016,23.29062]
[1777551291357,32.01,76092.59,0.0,-0.29879,0.00016,23.22423]
[1777551291812,32.01,76092.59,0.0,-0.29879,0.00016,23.22423]
[1777551293251,32.01,76092.59,0.0,-0.29879,0.00016,23.22424]
[1777551293430,32.01,76092.59,0.0,-0.29879,0.00016,23.22424]
[1777551293436,32.01,76094.09,0.0,-0.29855,0.00016,23.21626]
[1777551299206,32.01,76094.67,0.0,-0.29846,0.00016,23.21348]
[1777551301851,32.01,76093.22,0.0,-0.2987,0.00016,23.22148]
[1777551303122,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303163,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303325,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303381,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303418,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303437,32.01,76093.22,0.0,-0.2987,0.00016,23.22155]
[1777551303415,32.01,76106.12,0.0,-0.29662,0.00016,23.15139]
[1777551306171,32.01,76105.23,0.0,-0.29677,0.00016,23.1565]
[1777551306365,32.01,76105.23,0.0,-0.29677,0.00016,23.1565]
[1777551306398,32.01,76105.23,0.0,-0.29677,0.00016,23.1565]
[1777551306497,32.01,76108.08,0.0,-0.29631,0.00016,23.14104]
[1777551306598,32.01,76108.08,0.0,-0.29631,0.00016,23.14104]
[1777551306643,32.01,76108.08,0.0,-0.29631,0.00016,23.14104]
[1777551307476,32.01,76108.08,0.0,-0.29631,0.00016,23.14104]
[1777551307497,32.01,76113.13,0.0,-0.29551,0.00016,23.11359]
[1777551309755,32.01,76115.99,0.0,-0.29505,0.00016,23.09804]
[1777551313295,32.02,76117.41,0.0,-0.29484,0.00016,23.09082]
[1777551318347,32.02,76110.6,0.0,-0.29596,0.00016,23.1293]
[1777551320665,32.02,76110.59,0.0,-0.29598,0.00016,23.12968]
[1777551320674,32.02,76110.59,0.0,-0.29598,0.00016,23.12968]
[1777551320685,32.02,76110.59,0.0,-0.29598,0.00016,23.12968]
[1777551321649,32.03,76110.74,0.0,-0.29596,0.00016,23.12902]
[1777551322374,32.03,76109.67,0.0,-0.29613,0.00016,23.13504]
[1777551322682,32.03,76109.67,0.0,-0.29613,0.00016,23.13504]
[1777551322702,32.03,76109.67,0.0,-0.29613,0.00016,23.13504]
[1777551323531,32.03,76109.67,0.0,-0.29614,0.00016,23.1352]
[1777551325517,32.03,76101.78,0.0,-0.29742,0.00016,23.17873]
[1777551327048,32.03,76101.78,0.0,-0.29742,0.00016,23.17873]
[1777551327482,32.03,76101.59,0.0,-0.29746,0.00016,23.17999]
[1777551330595,32.03,76101.15,0.0,-0.29754,0.00016,23.18275]
[1777551331437,32.03,76101.15,0.0,-0.29752,0.00016,23.17914]
[1777551332479,32.03,76093.04,0.0,-0.29884,0.00016,23.22336]
[1777551337479,32.04,76096.01,0.0,-0.29837,0.00016,23.20768]
[1777551340409,32.04,76097.2,0.0,-0.29818,0.00016,23.20141]
[1777551340442,32.04,76097.2,0.0,-0.29818,0.00016,23.20141]
[1777551342515,32.04,76108.94,0.0,-0.2963,0.00016,23.13782]
[1777551344030,32.04,76114.6,0.0,-0.29539,0.00016,23.10699]
[1777551344505,32.04,76114.09,0.0,-0.29548,0.00016,23.10998]
[1777551350387,32.04,76117.76,0.0,-0.29491,0.00016,23.09055]
[1777551353996,32.05,76109.48,0.0,-0.29627,0.00016,23.13694]
[1777551359599,32.05,76108.49,0.0,-0.29645,0.00016,23.14315]
[1777551363731,32.06,76105.93,0.0,-0.29688,0.00016,23.15772]
[1777551363934,32.06,76105.93,0.0,-0.29688,0.00016,23.15772]
[1777551364035,32.06,76110.13,0.0,-0.29621,0.00016,23.13493]
[1777551367203,32.06,76113.48,0.0,-0.29567,0.00016,23.11689]
[1777551367234,32.06,76113.48,0.0,-0.29567,0.00016,23.11689]
[1777551367289,32.06,76113.48,0.0,-0.29567,0.00016,23.11689]
[1777551367328,32.06,76113.48,0.0,-0.29567,0.00016,23.11689]
[1777551367354,32.06,76113.48,0.0,-0.29567,0.00016,23.11689]
[1777551367474,32.06,76112.36,0.0,-0.29586,0.00016,23.12322]
[1777551367994,32.06,76112.36,0.0,-0.29586,0.00016,23.12322]
[1777551368017,32.06,76112.36,0.0,-0.29586,0.00016,23.12322]
[1777551369773,32.06,76108.07,0.0,-0.29656,0.00016,23.14705]
[1777551369950,32.06,76106.88,0.0,-0.29676,0.00016,23.15371]
[1777551374985,32.07,76105.35,0.0,-0.29702,0.00016,23.16267]
[1777551375023,32.07,76105.35,0.0,-0.29702,0.00016,23.16267]
[1777551376411,32.07,76107.9,0.0,-0.29661,0.00016,23.14892]
[1777551376501,32.07,76108.78,0.0,-0.29648,0.00016,23.14443]
[1777551381994,32.07,76108.51,0.0,-0.29654,0.00016,23.14654]
[1777551384957,32.07,76116.37,0.0,-0.29529,0.00016,23.10401]
[1777551385140,32.07,76116.37,0.0,-0.29529,0.00016,23.10401]
[1777551385416,32.07,76116.37,0.0,-0.29529,0.00016,23.10401]
[1777551385564,32.07,76116.54,0.0,-0.29527,0.00016,23.10325]
[1777551385833,32.07,76116.54,0.0,-0.29527,0.00016,23.10325]
[1777551386036,32.07,76116.54,0.0,-0.29527,0.00016,23.10325]
[1777551386297,32.07,76116.54,0.0,-0.29527,0.00016,23.10325]
[1777551386435,32.07,76116.54,0.0,-0.29527,0.00016,23.10325]
[1777551386598,32.07,76132.55,0.0,-0.2927,0.00016,23.01494]
[1777551386830,32.07,76132.55,0.0,-0.2927,0.00016,23.01494]
[1777551386921,32.07,76132.55,0.0,-0.2927,0.00016,23.01494]
[1777551387166,32.07,76132.55,0.0,-0.2927,0.00016,23.01494]
[1777551387234,32.07,76141.53,0.0,-0.29126,0.00016,22.965]
[1777551388369,32.07,76141.53,0.0,-0.29126,0.00016,22.965]
[1777551388486,32.07,76141.53,0.0,-0.29126,0.00016,22.965]
[1777551388625,32.08,76141.38,0.0,-0.2913,0.00016,22.96625]
[1777551388668,32.08,76141.38,0.0,-0.2913,0.00016,22.96625]
[1777551389083,32.08,76137.85,0.0,-0.29187,0.00016,22.98625]
[1777551389784,32.08,76137.85,0.0,-0.29187,0.00016,22.98625]
[1777551390026,32.08,76137.85,0.0,-0.29187,0.00016,22.98625]
[1777551390054,32.08,76137.85,0.0,-0.29187,0.00016,22.98625]
[1777551390608,32.08,76137.74,0.0,-0.29191,0.00016,22.98751]
[1777551390721,32.08,76137.74,0.0,-0.29191,0.00016,22.98751]
[1777551390758,32.08,76137.74,0.0,-0.29191,0.00016,22.98751]
[1777551391186,32.08,76138.32,0.0,-0.2918,0.00016,22.98097]
[1777551392757,32.08,76140.17,0.0,-0.29151,0.00016,22.97067]
[1777551392913,32.08,76141.7,0.0,-0.29127,0.00016,22.96246]
[1777551398728,32.09,76142.16,0.0,-0.29124,0.00016,22.96155]
[1777551403946,32.1,76147.64,0.0,-0.29042,0.00016,22.93304]
[1777551408980,32.11,76142.52,0.0,-0.29129,0.00016,22.96329]
[1777551412905,32.12,76146.48,0.0,-0.29069,0.00016,22.94251]
[1777551417058,32.12,76156.46,0.0,-0.28914,0.00016,22.88804]
[1777551422083,32.13,76149.64,0.0,-0.29028,0.00016,22.92823]
[1777551427118,32.14,76156.0,0.0,-0.28932,0.00016,22.89449]
[1777551432531,32.15,76157.72,0.0,-0.28908,0.00016,22.88635]
[1777551432571,32.15,76157.72,0.0,-0.28908,0.00016,22.88635]
[1777551433224,32.15,76165.28,0.0,-0.28791,0.00016,22.84464]
[1777551433653,32.16,76168.3,0.0,-0.28744,0.00016,22.82803]
[1777551438196,32.17,76160.41,0.0,-0.28875,0.00016,22.87464]
[1777551443231,32.17,76162.86,0.0,-0.28841,0.00016,22.86284]
[1777551448458,32.18,76165.68,0.0,-0.28801,0.00016,22.84859]
[1777551454308,32.2,76173.48,0.0,-0.28683,0.00016,22.80397]
[1777551459524,32.2,76168.7,0.0,-0.28763,0.00016,22.83259]
[1777551459622,32.21,76165.35,0.0,-0.28817,0.00016,22.85183]
[1777551464623,32.21,76166.23,0.0,-0.28807,0.00016,22.84838]
[1777551471432,32.23,76170.2,0.0,-0.28753,0.00016,22.82922]
[1777551476467,32.24,76170.58,0.0,-0.28752,0.00016,22.82902]
[1777551481501,32.25,76168.74,0.0,-0.28786,0.00016,22.84127]
[1777551486537,32.26,76172.87,0.0,-0.28726,0.00016,22.81991]
[1777551491572,32.26,76172.88,0.0,-0.28731,0.00016,22.8218]
[1777551496606,32.27,76170.13,0.0,-0.2878,0.00016,22.83912]
[1777551501642,32.28,76170.25,0.0,-0.28783,0.00016,22.84028]
[1777551506662,32.29,76170.41,0.0,-0.28784,0.00016,22.84084]
[1777551508093,32.29,76167.95,0.0,-0.28825,0.00016,22.85535]
[1777551508226,32.29,76167.95,0.0,-0.28825,0.00016,22.85535]
[1777551508249,32.29,76167.95,0.0,-0.28825,0.00016,22.85535]
[1777551508691,32.29,76160.01,0.0,-0.28951,0.00016,22.90008]
[1777551510204,32.3,76157.24,0.0,-0.28996,0.00016,22.9158]
[1777551510245,32.3,76157.24,0.0,-0.28996,0.00016,22.9158]
[1777551510706,32.3,76156.89,0.0,-0.29002,0.00016,22.91803]
[1777551512214,32.3,76156.66,0.0,-0.29004,0.00016,22.91594]
[1777551512256,32.3,76156.75,0.0,-0.29003,0.00016,22.91572]
[1777551512891,32.3,76156.75,0.0,-0.29003,0.00016,22.91572]
[1777551514242,32.3,76156.75,0.0,-0.29004,0.00016,22.91599]
[1777551514412,32.3,76156.75,0.0,-0.29004,0.00016,22.91599]
[1777551514437,32.3,76156.75,0.0,-0.29004,0.00016,22.91599]
[1777551514734,32.3,76156.03,0.0,-0.29016,0.00016,22.92027]
[1777551515860,32.3,76155.88,0.0,-0.29019,0.00016,22.92137]
[1777551515880,32.3,76155.88,0.0,-0.29019,0.00016,22.92137]
[1777551517233,32.3,76155.83,0.0,-0.2902,0.00016,22.92165]
[1777551520110,32.31,76155.42,0.0,-0.29029,0.00016,22.92472]
[1777551522956,32.31,76160.05,0.0,-0.28958,0.00016,22.90003]
[1777551524411,32.31,76160.01,0.0,-0.2896,0.00016,22.90053]
[1777551524543,32.32,76159.81,0.0,-0.28964,0.00016,22.90192]
[1777551527136,32.32,76159.59,0.0,-0.28968,0.00016,22.90342]
[1777551527180,32.32,76159.59,0.0,-0.28968,0.00016,22.90342]
[1777551529115,32.32,76166.17,0.0,-0.28866,0.00016,22.86752]
[1777551529143,32.32,76166.17,0.0,-0.28866,0.00016,22.86752]
[1777551529726,32.32,76172.12,0.0,-0.28773,0.00016,22.83452]
[1777551530484,32.32,76172.12,0.0,-0.28773,0.00016,22.83452]
[1777551530542,32.32,76173.87,0.0,-0.28747,0.00016,22.82504]
[1777551535880,32.33,76172.3,0.0,-0.28776,0.00016,22.83559]
[1777551540916,32.34,76172.76,0.0,-0.28773,0.00016,22.8348]
[1777551545950,32.35,76172.96,0.0,-0.28775,0.00016,22.8355]
[1777551550984,32.36,76169.41,0.0,-0.28836,0.00016,22.85715]
[1777551556022,32.37,76169.16,0.0,-0.28844,0.00016,22.86023]
[1777551561057,32.37,76169.27,0.0,-0.28847,0.00016,22.86126]
[1777551565491,32.38,76170.17,0.0,-0.28835,0.00016,22.85722]
[1777551568775,32.39,76178.11,0.0,-0.28715,0.00016,22.81451]
[1777551571032,32.39,76178.6,0.0,-0.28709,0.00016,22.81253]
[1777551571045,32.39,76178.6,0.0,-0.28709,0.00016,22.81253]
[1777551571059,32.39,76178.6,0.0,-0.28709,0.00016,22.81253]
[1777551573079,32.39,76177.72,0.0,-0.28722,0.00016,22.81421]
[1777551573165,32.39,76177.27,0.0,-0.2873,0.00016,22.81712]
[1777551577812,32.4,76183.55,0.0,-0.28637,0.00016,22.7838]
[1777551577839,32.4,76183.55,0.0,-0.28637,0.00016,22.7838]
[1777551579152,32.41,76181.72,0.0,-0.28667,0.00016,22.7945]
[1777551579178,32.41,76181.72,0.0,-0.28667,0.00016,22.7945]
[1777551579253,32.41,76180.02,0.0,-0.28693,0.00016,22.80404]
[1777551586235,32.42,76176.89,0.0,-0.2875,0.00016,22.82429]
[1777551591270,32.43,76175.0,0.0,-0.28784,0.00016,22.83677]
[1777551596314,32.43,76173.37,0.0,-0.28814,0.00016,22.8474]
[1777551601371,32.45,76177.28,0.0,-0.28759,0.00016,22.82798]
[1777551607386,32.46,76176.42,0.0,-0.28781,0.00016,22.83576]
[1777551612028,32.47,76177.5,0.0,-0.28768,0.00016,22.83145]
[1777551612164,32.47,76177.5,0.0,-0.28768,0.00016,22.83145]
[1777551612664,32.47,76177.5,0.0,-0.28768,0.00016,22.83145]
[1777551612705,32.47,76177.5,0.0,-0.28768,0.00016,22.83145]
[1777551612806,32.47,76190.11,0.0,-0.28571,0.00016,22.76077]
[1777551614067,32.47,76190.11,0.0,-0.28572,0.00016,22.76124]
[1777551614403,32.47,76190.11,0.0,-0.28572,0.00016,22.76124]
[1777551614778,32.48,76198.98,0.0,-0.2844,0.00016,22.71371]
[1777551615775,32.48,76198.98,0.0,-0.2844,0.00016,22.71371]
[1777551616323,32.49,76199.34,0.0,-0.2844,0.00016,22.71374]
[1777551616344,32.49,76199.34,0.0,-0.2844,0.00016,22.71374]
[1777551616449,32.49,76199.32,0.0,-0.28441,0.00016,22.71406]
[1777551617424,32.49,76199.32,0.0,-0.28441,0.00016,22.71406]
[1777551617438,32.49,76199.32,0.0,-0.28441,0.00016,22.71406]
[1777551617475,32.49,76199.32,0.0,-0.28441,0.00016,22.71406]
[1777551617478,32.49,76199.32,0.0,-0.28441,0.00016,22.71406]
[1777551617495,32.49,76199.3,0.0,-0.28442,0.00016,22.71438]
[1777551618941,32.49,76201.78,0.0,-0.28403,0.00016,22.70056]
[1777551619030,32.49,76201.78,0.0,-0.28403,0.00016,22.70056]
[1777551619467,32.49,76215.03,0.0,-0.28197,0.00016,22.62532]
[1777551620515,32.49,76215.03,0.0,-0.28197,0.00016,22.62532]
[1777551620522,32.49,76215.03,0.0,-0.28197,0.00016,22.62532]
[1777551620582,32.49,76215.03,0.0,-0.28197,0.00016,22.62532]
[1777551620684,32.51,76216.33,0.0,-0.28185,0.00016,22.62101]
[1777551621316,32.51,76216.33,0.0,-0.28185,0.00016,22.62101]
[1777551621354,32.51,76216.33,0.0,-0.28185,0.00016,22.62101]
[1777551621828,32.51,76216.33,0.0,-0.28185,0.00016,22.62101]
[1777551622488,32.53,76214.35,0.0,-0.28231,0.00016,22.63798]
[1777551625351,32.56,76212.43,0.0,-0.28274,0.00016,22.65412]
[1777551625780,32.56,76200.69,0.0,-0.28456,0.00016,22.7205]
[1777551626454,32.56,76200.69,0.0,-0.28456,0.00016,22.7205]
[1777551626493,32.56,76200.69,0.0,-0.28456,0.00016,22.7205]
[1777551626575,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627098,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627128,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627342,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627569,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627584,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627609,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551627842,32.57,76194.11,0.0,-0.28567,0.00016,22.76049]
[1777551628547,32.58,76192.23,0.0,-0.28599,0.00016,22.77194]
[1777551629274,32.58,76192.23,0.0,-0.28599,0.00016,22.77194]
[1777551629302,32.58,76192.23,0.0,-0.28599,0.00016,22.77194]
[1777551632191,32.62,76185.46,0.0,-0.28728,0.00016,22.81586]
[1777551632220,32.62,76185.46,0.0,-0.28728,0.00016,22.81586]
[1777551632820,32.62,76185.46,0.0,-0.28728,0.00016,22.81586]
[1777551632840,32.62,76185.46,0.0,-0.28728,0.00016,22.81586]
[1777551633574,32.64,76183.29,0.0,-0.28773,0.00016,22.8322]
[1777551633661,32.66,76183.11,0.0,-0.28787,0.00016,22.83722]
[1777551636599,32.7,76168.69,0.0,-0.29033,0.00016,22.92468]
[1777551641369,32.71,76166.11,0.0,-0.29077,0.00016,22.93997]
[1777551641634,32.71,76166.11,0.0,-0.29077,0.00016,22.94026]
[1777551646677,32.78,76164.94,0.0,-0.29132,0.00016,22.96002]
[1777551647170,32.78,76164.94,0.0,-0.29132,0.00016,22.96002]
[1777551652290,32.79,76163.31,0.0,-0.29167,0.00016,22.97232]
[1777551657748,32.82,76168.18,0.0,-0.29107,0.00016,22.95164]
[1777551662782,32.87,76168.77,0.0,-0.29124,0.00016,22.95825]
[1777551667282,32.91,76171.78,0.0,-0.29097,0.00016,22.94915]
[1777551667315,32.91,76171.78,0.0,-0.29097,0.00016,22.94915]
[1777551668394,32.92,76172.46,0.0,-0.29093,0.00016,22.94771]
[1777551668473,32.93,76173.12,0.0,-0.29088,0.00016,22.94632]
[1777551673861,32.98,76173.76,0.0,-0.29106,0.00016,22.95312]
[1777551678895,33.01,76169.39,0.0,-0.2919,0.00016,22.98251]
[1777551683929,33.01,76170.15,0.0,-0.2918,0.00016,22.97913]
[1777551689707,33.02,76170.6,0.0,-0.29175,0.00016,22.97749]
[1777551695010,33.02,76171.06,0.0,-0.29167,0.00016,22.97204]
[1777551697395,33.02,76171.78,0.0,-0.29157,0.00016,22.96828]
[1777551699777,33.03,76183.35,0.0,-0.28982,0.00015,22.90729]
[1777551705081,33.03,76185.22,0.0,-0.28955,0.00015,22.89802]
[1777551716162,33.04,76185.71,0.0,-0.28953,0.00015,22.89731]
[1777551721430,33.05,76189.33,0.0,-0.28899,0.00015,22.87835]
[1777551727237,33.05,76192.78,0.0,-0.2885,0.00015,22.86095]
[1777551729378,33.06,76206.86,0.0,-0.28634,0.00015,22.78417]
[1777551730483,33.06,76206.86,0.0,-0.28634,0.00015,22.78417]
[1777551730504,33.06,76206.86,0.0,-0.28634,0.00015,22.78417]
[1777551731469,33.06,76209.4,0.0,-0.28596,0.00015,22.77063]
[1777551731479,33.06,76208.5,0.0,-0.28611,0.00015,22.77587]
[1777551737309,33.07,76210.93,0.0,-0.28577,0.00015,22.76386]
[1777551741609,33.07,76199.88,0.0,-0.28751,0.00015,22.82605]
[1777551747381,33.08,76199.01,0.0,-0.28768,0.00015,22.83217]
[1777551752415,33.09,76199.51,0.0,-0.28762,0.00015,22.82716]
[1777551757552,33.09,76205.12,0.0,-0.28679,0.00015,22.79784]
[1777551762915,33.1,76204.39,0.0,-0.28694,0.00015,22.80338]
[1777551768793,33.11,76210.03,0.0,-0.28612,0.00015,22.77401]
[1777551774100,33.11,76210.5,0.0,-0.28606,0.00015,22.77175]
[1777551779459,33.12,76208.6,0.0,-0.28638,0.00015,22.78337]
[1777551784489,33.12,76205.75,0.0,-0.28686,0.00015,22.8007]
[1777551786229,33.13,76200.97,0.0,-0.28761,0.00015,22.82746]
[1777551786656,33.13,76200.97,0.0,-0.28762,0.00015,22.82775]
[1777551790356,33.13,76206.89,0.0,-0.28674,0.00015,22.79625]
[1777551790380,33.13,76206.89,0.0,-0.28674,0.00015,22.79625]
[1777551791260,33.14,76207.28,0.0,-0.28668,0.00015,22.79444]
[1777551791292,33.14,76207.28,0.0,-0.28668,0.00015,22.79444]
[1777551794792,33.14,76204.93,0.0,-0.28707,0.00015,22.80829]
[1777551794817,33.14,76204.93,0.0,-0.28707,0.00015,22.80829]
[1777551795830,33.14,76206.02,0.0,-0.28691,0.00015,22.80264]
[1777551795855,33.14,76206.02,0.0,-0.28691,0.00015,22.80264]
[1777551801760,33.15,76205.61,0.0,-0.28704,0.00015,22.80715]
[1777551806795,33.16,76204.27,0.0,-0.28728,0.00015,22.81608]
[1777551811830,33.17,76200.1,0.0,-0.28794,0.00015,22.83661]
[1777551816928,33.17,76203.4,0.0,-0.28746,0.00015,22.81979]
[1777551822841,33.18,76204.47,0.0,-0.28735,0.00015,22.81582]
[1777551827904,33.19,76198.73,0.0,-0.28827,0.00015,22.8486]
[1777551832979,33.2,76198.57,0.0,-0.28834,0.00015,22.85108]
[1777551838014,33.2,76199.0,0.0,-0.28831,0.00015,22.85005]
[1777551843058,33.21,76200.07,0.0,-0.28818,0.00015,22.84555]
[1777551848091,33.22,76202.51,0.0,-0.28784,0.00015,22.83362]
[1777551853129,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551853556,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551853564,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551853593,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551853995,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551854050,33.22,76202.2,0.0,-0.28793,0.00015,22.83675]
[1777551854135,33.23,76201.69,0.0,-0.28801,0.00015,22.83981]
[1777551856149,33.23,76211.26,0.0,-0.28654,0.00015,22.78755]
[1777551856599,33.23,76211.26,0.0,-0.28654,0.00015,22.78755]
[1777551856612,33.23,76211.26,0.0,-0.28654,0.00015,22.78755]
[1777551856617,33.23,76211.26,0.0,-0.28654,0.00015,22.78755]
[1777551857156,33.23,76212.43,0.0,-0.28637,0.00015,22.78117]
[1777551857527,33.23,76212.43,0.0,-0.28637,0.00015,22.78117]
[1777551857565,33.23,76212.43,0.0,-0.28637,0.00015,22.78117]
[1777551858048,33.23,76212.43,0.0,-0.28637,0.00015,22.78117]
[1777551858145,33.23,76212.43,0.0,-0.28637,0.00015,22.78117]
[1777551858183,33.23,76212.41,0.0,-0.28637,0.00015,22.78131]
[1777551858327,33.23,76212.41,0.0,-0.28637,0.00015,22.78131]
[1777551858610,33.23,76212.41,0.0,-0.28637,0.00015,22.78131]
[1777551858741,33.23,76212.41,0.0,-0.28637,0.00015,22.78131]
[1777551859169,33.23,76235.68,0.0,-0.28282,0.00015,22.65302]
[1777551859288,33.23,76235.68,0.0,-0.28282,0.00015,22.65302]
[1777551859338,33.23,76235.68,0.0,-0.28282,0.00015,22.65302]
[1777551859505,33.23,76235.68,0.0,-0.28282,0.00015,22.65302]
[1777551859767,33.23,76235.68,0.0,-0.28282,0.00015,22.65302]
[1777551860176,33.23,76250.81,0.0,-0.28053,0.00015,22.56872]
[1777551860344,33.23,76250.81,0.0,-0.28053,0.00015,22.56872]
[1777551861252,33.23,76251.17,0.0,-0.28048,0.00015,22.56686]
[1777551864800,33.23,76252.16,0.0,-0.28034,0.00015,22.56158]
[1777551864822,33.23,76252.16,0.0,-0.28034,0.00015,22.56158]
[1777551864886,33.23,76253.63,0.0,-0.28012,0.00015,22.55365]
[1777551865399,33.23,76253.63,0.0,-0.28012,0.00015,22.55365]
[1777551865608,33.23,76253.63,0.0,-0.28012,0.00015,22.55365]
[1777551865676,33.23,76257.6,0.0,-0.27952,0.00015,22.53137]
[1777551867403,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867509,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867638,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867677,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867811,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867818,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867834,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551867852,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551868069,33.23,76263.93,0.0,-0.27857,0.00015,22.496]
[1777551868170,33.23,76263.38,0.0,-0.27866,0.00015,22.49925]
[1777551868304,33.23,76263.38,0.0,-0.27866,0.00015,22.49925]
[1777551868352,33.23,76263.38,0.0,-0.27866,0.00015,22.49925]
[1777551868502,33.23,76263.38,0.0,-0.27866,0.00015,22.49925]
[1777551869755,33.23,76265.83,0.0,-0.27829,0.00015,22.48544]
[1777551869770,33.23,76265.83,0.0,-0.27829,0.00015,22.48544]
[1777551869857,33.23,76268.08,0.0,-0.27795,0.00015,22.47291]
[1777551870767,33.23,76268.08,0.0,-0.27795,0.00015,22.47291]
[1777551870789,33.23,76268.86,0.0,-0.27784,0.00015,22.46861]
[1777551873963,33.23,76268.93,0.0,-0.27781,0.00015,22.46464]
[1777551874179,33.23,76267.26,0.0,-0.27807,0.00015,22.47429]
[1777551874437,33.23,76267.26,0.0,-0.27807,0.00015,22.47429]
[1777551874466,33.23,76267.26,0.0,-0.27807,0.00015,22.47429]
[1777551874599,33.23,76267.26,0.0,-0.27807,0.00015,22.47429]
[1777551874634,33.23,76285.09,0.0,-0.27539,0.00015,22.37312]
[1777551875579,33.23,76285.09,0.0,-0.27539,0.00015,22.37312]
[1777551875852,33.23,76285.09,0.0,-0.27539,0.00015,22.37312]
[1777551875889,33.24,76294.27,0.0,-0.27404,0.00015,22.32197]
[1777551876349,33.24,76294.27,0.0,-0.27404,0.00015,22.32197]
[1777551876766,33.24,76294.27,0.0,-0.27404,0.00015,22.32197]
[1777551876846,33.25,76294.01,0.0,-0.27414,0.00015,22.32565]
[1777551878047,33.25,76294.01,0.0,-0.27414,0.00015,22.32565]
[1777551878138,33.26,76294.65,0.0,-0.27409,0.00015,22.32412]
[1777551882984,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883030,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883051,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883116,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883145,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883168,33.28,76289.24,0.0,-0.27504,0.00015,22.36052]
[1777551883190,33.3,76287.07,0.0,-0.27544,0.00015,22.37597]
[1777551883370,33.3,76287.07,0.0,-0.27544,0.00015,22.37597]
[1777551883945,33.3,76287.07,0.0,-0.27544,0.00015,22.37597]
[1777551883982,33.3,76287.07,0.0,-0.27544,0.00015,22.37597]
[1777551884033,33.3,76293.1,0.0,-0.27458,0.00015,22.34304]
[1777551884592,33.3,76293.1,0.0,-0.27458,0.00015,22.34304]
[1777551884613,33.3,76293.1,0.0,-0.27458,0.00015,22.34304]
[1777551884693,33.3,76297.74,0.0,-0.27388,0.00015,22.31654]
[1777551886347,33.32,76298.34,0.0,-0.27389,0.00015,22.31683]
[1777551886424,33.32,76298.59,0.0,-0.27385,0.00015,22.3154]
[1777551889755,33.33,76298.87,0.0,-0.2739,0.00015,22.31755]
[1777551889897,33.35,76302.43,0.0,-0.27346,0.00015,22.3007]
[1777551894117,33.37,76302.14,0.0,-0.27359,0.00015,22.30593]
[1777551894192,33.37,76302.14,0.0,-0.27359,0.00015,22.30593]
[1777551894156,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551894314,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551894363,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551894588,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551894774,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551895180,33.37,76299.35,0.0,-0.27405,0.00015,22.32368]
[1777551895179,33.37,76316.63,0.0,-0.27149,0.00015,22.22486]
[1777551895242,33.37,76316.63,0.0,-0.27149,0.00015,22.22486]
[1777551895401,33.37,76316.63,0.0,-0.27149,0.00015,22.22486]
[1777551895824,33.37,76316.63,0.0,-0.27149,0.00015,22.22486]
[1777551895868,33.37,76316.63,0.0,-0.27149,0.00015,22.22486]
[1777551896514,33.38,76316.64,0.0,-0.27152,0.00015,22.22643]
[1777551896623,33.38,76316.64,0.0,-0.27152,0.00015,22.22643]
[1777551897197,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551897402,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898622,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898655,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898683,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898766,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898786,33.39,76314.52,0.0,-0.27188,0.00015,22.24028]
[1777551898919,33.4,76313.16,0.0,-0.27215,0.00015,22.25105]
[1777551899948,33.4,76313.16,0.0,-0.27215,0.00015,22.25105]
[1777551900035,33.41,76301.72,0.0,-0.2739,0.00015,22.31848]
[1777551905294,33.41,76297.85,0.0,-0.27449,0.00015,22.34103]
[1777551905990,33.41,76297.85,0.0,-0.27449,0.00015,22.34103]
[1777551906154,33.41,76297.85,0.0,-0.27449,0.00015,22.34103]
[1777551906219,33.41,76297.85,0.0,-0.27449,0.00015,22.34103]
[1777551906218,33.41,76292.08,0.0,-0.27535,0.00015,22.37389]
[1777551906390,33.41,76292.08,0.0,-0.27535,0.00015,22.37389]
[1777551906428,33.41,76292.08,0.0,-0.27535,0.00015,22.37389]
[1777551906842,33.41,76292.08,0.0,-0.27535,0.00015,22.37389]
[1777551906853,33.41,76286.64,0.0,-0.27617,0.00015,22.40475]
[1777551907505,33.41,76286.64,0.0,-0.27617,0.00015,22.40475]
[1777551907544,33.41,76286.64,0.0,-0.27617,0.00015,22.40475]
[1777551908224,33.41,76279.45,0.0,-0.27724,0.00015,22.44535]
[1777551909258,33.41,76279.45,0.0,-0.27724,0.00015,22.44535]
[1777551909415,33.41,76279.45,0.0,-0.27724,0.00015,22.44535]
[1777551910143,33.41,76289.45,0.0,-0.27575,0.00015,22.38884]
[1777551910583,33.41,76289.45,0.0,-0.27575,0.00015,22.38884]
[1777551910603,33.41,76289.45,0.0,-0.27575,0.00015,22.38884]
[1777551910704,33.41,76297.0,0.0,-0.27462,0.00015,22.34601]
[1777551912244,33.41,76298.84,0.0,-0.27435,0.00015,22.33562]
[1777551913440,33.41,76298.84,0.0,-0.27435,0.00015,22.33562]
[1777551913473,33.41,76298.84,0.0,-0.27435,0.00015,22.33562]
[1777551913488,33.41,76298.84,0.0,-0.27435,0.00015,22.33562]
[1777551914232,33.41,76298.84,0.0,-0.27435,0.00015,22.33562]
[1777551914265,33.41,76297.59,0.0,-0.27454,0.00015,22.34283]
[1777551915646,33.41,76293.61,0.0,-0.27514,0.00015,22.36563]
[1777551920879,33.42,76289.43,0.0,-0.27577,0.00015,22.38965]
[1777551920898,33.42,76289.43,0.0,-0.27577,0.00015,22.38965]
[1777551922252,33.42,76286.85,0.0,-0.27616,0.00015,22.40439]
[1777551922262,33.42,76286.85,0.0,-0.27616,0.00015,22.40439]
[1777551922277,33.42,76286.85,0.0,-0.27616,0.00015,22.40439]
[1777551924265,33.42,76286.33,0.0,-0.27624,0.00015,22.40745]
[1777551926281,33.42,76286.82,0.0,-0.27617,0.00015,22.40481]
[1777551926324,33.42,76286.82,0.0,-0.27617,0.00015,22.40481]
[1777551926669,33.42,76286.82,0.0,-0.27617,0.00015,22.40481]
[1777551926701,33.42,76286.82,0.0,-0.27617,0.00015,22.40481]
[1777551927420,33.42,76286.69,0.0,-0.27619,0.00015,22.40567]
[1777551927443,33.42,76286.69,0.0,-0.27619,0.00015,22.40567]
[1777551928314,33.42,76286.69,0.0,-0.27619,0.00015,22.40567]
[1777551928343,33.42,76286.69,0.0,-0.27619,0.00015,22.40567]
[1777551932330,33.42,76286.47,0.0,-0.27621,0.00015,22.40347]
[1777551932393,33.42,76286.47,0.0,-0.27621,0.00015,22.40347]
[1777551937733,33.42,76290.24,0.0,-0.27565,0.00015,22.38252]
[1777551937759,33.42,76290.24,0.0,-0.27565,0.00015,22.38252]
[1777551938435,33.42,76291.29,0.0,-0.2755,0.00015,22.37673]
[1777551938477,33.42,76291.29,0.0,-0.2755,0.00015,22.37673]
[1777551943766,33.42,76291.06,0.0,-0.27555,0.00015,22.37849]
[1777551948560,33.42,76291.43,0.0,-0.2755,0.00015,22.37665]
[1777551948608,33.42,76291.43,0.0,-0.2755,0.00015,22.37665]
[1777551950597,33.43,76291.66,0.0,-0.27547,0.00015,22.37553]
[1777551950616,33.43,76291.66,0.0,-0.27547,0.00015,22.37553]
[1777551955852,33.43,76285.48,0.0,-0.2764,0.00015,22.41107]
[1777551960335,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551960356,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551960408,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551960506,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551960718,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551961090,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551961117,33.43,76289.31,0.0,-0.27584,0.00015,22.38978]
[1777551961157,33.43,76280.51,0.0,-0.27716,0.00015,22.43954]
[1777551961581,33.43,76280.51,0.0,-0.27716,0.00015,22.43954]
[1777551961725,33.43,76280.51,0.0,-0.27716,0.00015,22.43954]
[1777551961741,33.43,76280.51,0.0,-0.27716,0.00015,22.43954]
[1777551961758,33.43,76280.51,0.0,-0.27716,0.00015,22.43954]
[1777551962165,33.43,76271.58,0.0,-0.2785,0.00015,22.48974]
[1777551962455,33.43,76271.58,0.0,-0.2785,0.00015,22.48974]
[1777551962487,33.43,76271.58,0.0,-0.2785,0.00015,22.48974]
[1777551962490,33.43,76271.58,0.0,-0.2785,0.00015,22.48974]
[1777551962956,33.43,76265.61,0.0,-0.27939,0.00015,22.52314]
[1777551963809,33.43,76265.61,0.0,-0.27939,0.00015,22.52314]
[1777551963843,33.43,76265.61,0.0,-0.27939,0.00015,22.52314]
[1777551963909,33.43,76265.61,0.0,-0.27939,0.00015,22.5231]
[1777551966958,33.43,76265.87,0.0,-0.27935,0.00015,22.52172]
[1777551966993,33.43,76265.87,0.0,-0.27935,0.00015,22.52172]
[1777551967005,33.43,76263.9,0.0,-0.27965,0.00015,22.53275]
[1777551973152,33.43,76264.73,0.0,-0.27953,0.00015,22.52827]
[1777551973357,33.43,76265.02,0.0,-0.27949,0.00015,22.52674]
[1777551975403,33.43,76264.44,0.0,-0.27958,0.00015,22.53015]
[1777551979514,33.43,76269.4,0.0,-0.27884,0.00015,22.50277]
[1777551983042,33.44,76278.5,0.0,-0.27749,0.00015,22.45206]
[1777551985864,33.44,76279.01,0.0,-0.27742,0.00015,22.44938]
[1777551988078,33.44,76268.43,0.0,-0.27901,0.00015,22.50899]
[1777551989414,33.44,76266.37,0.0,-0.27932,0.00015,22.52062]
[1777551990978,33.44,76266.82,0.0,-0.27926,0.00015,22.51821]
[1777551991681,33.44,76266.94,0.0,-0.27922,0.00015,22.51396]
[1777551993459,33.44,76268.24,0.0,-0.27903,0.00015,22.50691]
[1777551998395,33.44,76273.15,0.0,-0.27831,0.00015,22.4801]
[1777552001697,33.44,76276.68,0.0,-0.27779,0.00015,22.46074]
[1777552001735,33.44,76276.68,0.0,-0.27779,0.00015,22.46074]
[1777552002210,33.44,76276.68,0.0,-0.27779,0.00015,22.46074]
[1777552002226,33.44,76276.68,0.0,-0.27779,0.00015,22.46074]
[1777552006041,33.45,76280.2,0.0,-0.27727,0.00015,22.44123]
[1777552006132,33.45,76280.2,0.0,-0.27727,0.00015,22.44123]
[1777552008670,33.45,76276.48,0.0,-0.27783,0.00015,22.46232]
[1777552014261,33.45,76274.54,0.0,-0.27813,0.00015,22.47361]
[1777552020303,33.45,76275.02,0.0,-0.27807,0.00015,22.47134]
[1777552020708,33.45,76275.02,0.0,-0.27807,0.00015,22.47134]
[1777552020843,33.45,76275.02,0.0,-0.27807,0.00015,22.47134]
[1777552026667,33.45,76281.02,0.0,-0.27719,0.00015,22.4382]
[1777552026753,33.45,76281.02,0.0,-0.27719,0.00015,22.4382]
[1777552026962,33.45,76281.02,0.0,-0.27719,0.00015,22.4382]
[1777552027616,33.45,76280.85,0.0,-0.27722,0.00015,22.43927]
[1777552027773,33.45,76280.85,0.0,-0.27722,0.00015,22.43927]
[1777552028360,33.45,76291.52,0.0,-0.27563,0.00015,22.37919]
[1777552030491,33.46,76294.84,0.0,-0.27514,0.00015,22.36076]
[1777552036102,33.46,76291.17,0.0,-0.27571,0.00015,22.38228]
[1777552041680,33.46,76289.69,0.0,-0.27595,0.00015,22.39161]
[1777552043630,33.46,76284.11,0.0,-0.27679,0.00015,22.42339]
[1777552044021,33.46,76284.11,0.0,-0.27679,0.00015,22.42339]
[1777552044037,33.46,76284.11,0.0,-0.27679,0.00015,22.42339]
[1777552044360,33.47,76281.37,0.0,-0.27721,0.00015,22.43907]
[1777552044688,33.47,76281.37,0.0,-0.27721,0.00015,22.43907]
[1777552044713,33.47,76281.37,0.0,-0.27721,0.00015,22.43907]
[1777552045317,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552045565,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552045581,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552046014,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552046042,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552046087,33.47,76272.16,0.0,-0.27859,0.00015,22.49084]
[1777552046359,33.47,76271.0,0.0,-0.27877,0.00015,22.49738]
[1777552047599,33.47,76273.97,0.0,-0.27832,0.00015,22.48081]
[1777552047614,33.47,76273.97,0.0,-0.27832,0.00015,22.48081]
[1777552047739,33.47,76276.61,0.0,-0.27793,0.00015,22.46601]
[1777552054398,33.47,76277.84,0.0,-0.27773,0.00015,22.45582]
[1777552061675,33.47,76277.61,0.0,-0.27778,0.00015,22.45786]
[1777552069745,33.48,76280.09,0.0,-0.27743,0.00015,22.44481]
[1777552075300,33.48,76279.79,0.0,-0.27749,0.00015,22.44705]
[1777552080727,33.48,76277.56,0.0,-0.27784,0.00015,22.46028]
[1777552085762,33.48,76276.67,0.0,-0.27799,0.00015,22.46581]
[1777552090797,33.49,76277.36,0.0,-0.2779,0.00015,22.46251]
[1777552096022,33.49,76273.31,0.0,-0.27852,0.00015,22.48567]
[1777552101462,33.49,76272.44,0.0,-0.27867,0.00015,22.4911]
[1777552102478,33.49,76272.31,0.0,-0.27869,0.00015,22.4919]
[1777552102521,33.49,76272.31,0.0,-0.27869,0.00015,22.4919]
[1777552102883,33.49,76272.29,0.0,-0.27869,0.00015,22.49209]
[1777552105242,33.49,76267.45,0.0,-0.27942,0.00015,22.51926]
[1777552105264,33.49,76267.45,0.0,-0.27942,0.00015,22.51926]
[1777552105330,33.49,76268.06,0.0,-0.27933,0.00015,22.51593]
[1777552106461,33.49,76268.06,0.0,-0.27933,0.00015,22.51593]
[1777552110404,33.49,76267.61,0.0,-0.27941,0.00015,22.51883]
[1777552110991,33.5,76268.57,0.0,-0.27927,0.00015,22.51359]
[1777552111042,33.5,76268.48,0.0,-0.27926,0.00015,22.51053]
[1777552112783,33.5,76268.48,0.0,-0.27926,0.00015,22.51065]
[1777552112992,33.5,76268.48,0.0,-0.27926,0.00015,22.51065]
[1777552113066,33.5,76271.88,0.0,-0.27876,0.00015,22.4918]
[1777552115023,33.5,76271.75,0.0,-0.27878,0.00015,22.49266]
[1777552115078,33.5,76271.62,0.0,-0.2788,0.00015,22.49352]
[1777552121008,33.5,76267.21,0.0,-0.27948,0.00015,22.51885]
[1777552121614,33.5,76267.21,0.0,-0.27948,0.00015,22.51885]
[1777552121636,33.5,76267.21,0.0,-0.27948,0.00015,22.51885]
[1777552123118,33.5,76267.89,0.0,-0.27938,0.00015,22.51516]
[1777552123170,33.5,76267.43,0.0,-0.27946,0.00015,22.51782]
[1777552129067,33.51,76269.05,0.0,-0.27923,0.00015,22.50937]
[1777552134127,33.51,76271.07,0.0,-0.27894,0.00015,22.49859]
[1777552139339,33.51,76274.36,0.0,-0.27845,0.00015,22.48062]
[1777552144398,33.51,76275.04,0.0,-0.27837,0.00015,22.47741]
[1777552149017,33.51,76275.91,0.0,-0.27826,0.00015,22.47321]
[1777552152268,33.52,76283.99,0.0,-0.27705,0.00015,22.42818]
[1777552157340,33.52,76284.03,0.0,-0.27706,0.00015,22.42847]
[1777552164331,33.52,76283.35,0.0,-0.27718,0.00015,22.43299]
[1777552169793,33.52,76283.61,0.0,-0.27716,0.00015,22.43212]
[1777552170286,33.52,76283.61,0.0,-0.27716,0.00015,22.43212]
[1777552170366,33.52,76283.61,0.0,-0.27716,0.00015,22.43212]
[1777552170525,33.52,76283.61,0.0,-0.27716,0.00015,22.43212]
[1777552170395,33.52,76283.61,0.0,-0.27716,0.00015,22.43222]
[1777552170563,33.52,76283.61,0.0,-0.27716,0.00015,22.43222]
[1777552176426,33.53,76284.87,0.0,-0.27696,0.00015,22.42206]
[1777552178759,33.53,76282.34,0.0,-0.27735,0.00015,22.4365]
[1777552180115,33.53,76282.08,0.0,-0.27739,0.00015,22.43808]
[1777552180138,33.53,76282.08,0.0,-0.27739,0.00015,22.43808]
[1777552180455,33.53,76282.0,0.0,-0.2774,0.00015,22.43864]
[1777552181649,33.53,76275.13,0.0,-0.27843,0.00015,22.47722]
[1777552181675,33.53,76275.13,0.0,-0.27843,0.00015,22.47722]
[1777552182465,33.53,76275.13,0.0,-0.27843,0.00015,22.47722]
[1777552182487,33.53,76275.13,0.0,-0.27843,0.00015,22.47722]
[1777552182486,33.53,76273.23,0.0,-0.27872,0.00015,22.48791]
[1777552183475,33.53,76273.23,0.0,-0.27872,0.00015,22.48798]
[1777552188510,33.53,76266.28,0.0,-0.27977,0.00015,22.527]
[1777552188864,33.53,76266.28,0.0,-0.27977,0.00015,22.527]
[1777552188884,33.53,76266.28,0.0,-0.27977,0.00015,22.527]
[1777552189517,33.53,76268.55,0.0,-0.27943,0.00015,22.51442]
[1777552189679,33.53,76268.55,0.0,-0.27943,0.00015,22.51442]
[1777552190466,33.53,76268.55,0.0,-0.27943,0.00015,22.51442]
[1777552190495,33.53,76268.55,0.0,-0.27943,0.00015,22.51442]
[1777552190524,33.53,76268.23,0.0,-0.27948,0.00015,22.51625]
[1777552193359,33.53,76271.66,0.0,-0.27897,0.00015,22.49725]
[1777552193382,33.53,76271.66,0.0,-0.27897,0.00015,22.49725]
[1777552193545,33.53,76274.14,0.0,-0.2786,0.00015,22.48348]
[1777552198580,33.54,76272.04,0.0,-0.27892,0.00015,22.49556]
[1777552202386,33.54,76273.8,0.0,-0.27866,0.00015,22.48589]
[1777552202663,33.54,76275.61,0.0,-0.27839,0.00015,22.47583]
[1777552202792,33.54,76275.61,0.0,-0.27839,0.00015,22.47583]
[1777552205810,33.54,76274.94,0.0,-0.2785,0.00015,22.47969]
[1777552207673,33.54,76275.47,0.0,-0.27842,0.00015,22.47681]
[1777552213476,33.54,76276.37,0.0,-0.2783,0.00015,22.47217]
[1777552213777,33.54,76276.37,0.0,-0.2783,0.00015,22.47217]
[1777552213807,33.54,76276.37,0.0,-0.2783,0.00015,22.47217]
[1777552213848,33.54,76275.88,0.0,-0.27837,0.00015,22.47491]
[1777552217722,33.54,76276.2,0.0,-0.27833,0.00015,22.4733]
[1777552217772,33.54,76276.2,0.0,-0.27833,0.00015,22.4733]
[1777552217805,33.54,76274.76,0.0,-0.27854,0.00015,22.4814]
[1777552220516,33.54,76274.76,0.0,-0.27854,0.00015,22.48146]
[1777552220554,33.54,76274.76,0.0,-0.27854,0.00015,22.48146]
[1777552220563,33.54,76275.41,0.0,-0.27845,0.00015,22.47794]
[1777552225278,33.54,76275.12,0.0,-0.2785,0.00015,22.47974]
[1777552225381,33.54,76275.12,0.0,-0.2785,0.00015,22.47974]
[1777552225534,33.54,76273.85,0.0,-0.27869,0.00015,22.48694]
[1777552226025,33.54,76273.85,0.0,-0.27869,0.00015,22.48694]
[1777552226087,33.54,76273.85,0.0,-0.27869,0.00015,22.48694]
[1777552226585,33.54,76280.21,0.0,-0.27774,0.00015,22.45144]
[1777552226850,33.54,76280.21,0.0,-0.27774,0.00015,22.45144]
[1777552226901,33.54,76280.21,0.0,-0.27774,0.00015,22.45144]
[1777552227150,33.54,76287.96,0.0,-0.27659,0.00015,22.40796]
[1777552228516,33.54,76287.96,0.0,-0.27659,0.00015,22.40796]
[1777552228547,33.54,76287.96,0.0,-0.27659,0.00015,22.40796]
[1777552229394,33.54,76294.03,0.0,-0.27569,0.00015,22.37393]
[1777552229434,33.54,76294.03,0.0,-0.27569,0.00015,22.37393]
[1777552229535,33.54,76294.52,0.0,-0.27562,0.00015,22.37126]
[1777552230115,33.54,76294.52,0.0,-0.27562,0.00015,22.37126]
[1777552230153,33.54,76294.52,0.0,-0.27562,0.00015,22.37126]
[1777552230201,33.54,76294.07,0.0,-0.27568,0.00015,22.3739]
[1777552232247,33.54,76294.07,0.0,-0.27568,0.00015,22.3739]
[1777552232257,33.54,76294.07,0.0,-0.27568,0.00015,22.3739]
[1777552232297,33.54,76294.07,0.0,-0.27568,0.00015,22.3739]
[1777552232519,33.54,76292.96,0.0,-0.27583,0.00015,22.37666]
[1777552234420,33.54,76286.49,0.0,-0.2768,0.00015,22.41316]
[1777552234439,33.54,76286.49,0.0,-0.2768,0.00015,22.41316]
[1777552234466,33.54,76286.49,0.0,-0.2768,0.00015,22.41316]
[1777552234520,33.55,76280.78,0.0,-0.27765,0.00015,22.44532]
[1777552235266,33.55,76280.78,0.0,-0.27765,0.00015,22.44532]
[1777552235306,33.55,76280.78,0.0,-0.27765,0.00015,22.44532]
[1777552235550,33.55,76280.78,0.0,-0.27765,0.00015,22.44532]
[1777552235366,33.55,76281.69,0.0,-0.27752,0.00015,22.44024]
[1777552235763,33.55,76281.69,0.0,-0.27752,0.00015,22.44024]
[1777552235863,33.55,76285.58,0.0,-0.27694,0.00015,22.41842]
[1777552236809,33.55,76285.58,0.0,-0.27694,0.00015,22.41842]
[1777552237108,33.55,76288.2,0.0,-0.27655,0.00015,22.40384]
[1777552242385,33.55,76289.99,0.0,-0.27629,0.00015,22.39415]
[1777552245375,33.55,76290.61,0.0,-0.2762,0.00015,22.39077]
[1777552245395,33.55,76290.61,0.0,-0.2762,0.00015,22.39077]
[1777552245430,33.55,76291.32,0.0,-0.2761,0.00015,22.3869]
[1777552250953,33.55,76293.2,0.0,-0.27583,0.00015,22.37665]
[1777552252773,33.55,76297.79,0.0,-0.27515,0.00015,22.35086]
[1777552253092,33.55,76297.79,0.0,-0.27515,0.00015,22.35086]
[1777552253227,33.55,76297.79,0.0,-0.27515,0.00015,22.35086]
[1777552253404,33.55,76297.79,0.0,-0.27515,0.00015,22.35086]
[1777552253543,33.55,76297.79,0.0,-0.27515,0.00015,22.35086]
[1777552253607,33.55,76308.72,0.0,-0.27353,0.00015,22.289]
[1777552253732,33.55,76308.72,0.0,-0.27353,0.00015,22.289]
[1777552253766,33.55,76308.72,0.0,-0.27353,0.00015,22.289]
[1777552253993,33.55,76308.72,0.0,-0.27353,0.00015,22.289]
[1777552254349,33.55,76326.74,0.0,-0.27087,0.00015,22.18619]
[1777552255704,33.55,76326.74,0.0,-0.27087,0.00015,22.18619]
[1777552257153,33.55,76326.33,0.0,-0.27093,0.00015,22.18867]
[1777552257566,33.55,76328.19,0.0,-0.27066,0.00015,22.17825]
[1777552258260,33.55,76328.19,0.0,-0.27066,0.00015,22.17825]
[1777552258517,33.55,76328.19,0.0,-0.27066,0.00015,22.17825]
[1777552258545,33.55,76328.19,0.0,-0.27066,0.00015,22.17825]
[1777552258720,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552258813,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552259025,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552259659,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552259688,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552259701,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552260409,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552260427,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552260437,33.55,76328.12,0.0,-0.27068,0.00015,22.17878]
[1777552260482,33.55,76342.99,0.0,-0.26849,0.00015,22.09308]
[1777552260831,33.55,76342.99,0.0,-0.26849,0.00015,22.09308]
[1777552260914,33.55,76342.99,0.0,-0.26849,0.00015,22.09308]
[1777552260948,33.55,76342.99,0.0,-0.26849,0.00015,22.09308]
[1777552261046,33.55,76342.99,0.0,-0.26849,0.00015,22.09308]
[1777552261360,33.55,76339.66,0.0,-0.26898,0.00015,22.11252]
[1777552261859,33.55,76339.66,0.0,-0.26898,0.00015,22.11252]
[1777552261925,33.55,76339.66,0.0,-0.26898,0.00015,22.11252]
[1777552261954,33.55,76339.66,0.0,-0.26898,0.00015,22.11252]
[1777552261967,33.55,76339.66,0.0,-0.26898,0.00015,22.11252]
[1777552262578,33.55,76336.42,0.0,-0.26946,0.00015,22.13138]
[1777552263911,33.56,76335.06,0.0,-0.26967,0.00015,22.13937]
[1777552263931,33.56,76335.06,0.0,-0.26967,0.00015,22.13937]
[1777552264354,33.56,76335.06,0.0,-0.26967,0.00015,22.13937]
[1777552264384,33.56,76335.06,0.0,-0.26967,0.00015,22.13937]
[1777552264564,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552264636,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552264694,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552264911,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552264936,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552265159,33.56,76333.34,0.0,-0.26992,0.00015,22.14942]
[1777552265260,33.56,76322.87,0.0,-0.27147,0.00015,22.20961]
[1777552265936,33.56,76322.87,0.0,-0.27147,0.00015,22.20961]
[1777552266369,33.56,76322.87,0.0,-0.27147,0.00015,22.20961]
[1777552266494,33.56,76322.87,0.0,-0.27147,0.00015,22.20961]
[1777552266548,33.56,76322.87,0.0,-0.27147,0.00015,22.20961]
[1777552266635,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552266740,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552266927,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552267038,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552267514,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552267534,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552267549,33.56,76326.83,0.0,-0.27089,0.00015,22.18701]
[1777552267560,33.56,76337.27,0.0,-0.26935,0.00015,22.12672]
[1777552269333,33.55,76337.27,0.0,-0.26934,0.00015,22.12644]
[1777552272425,33.55,76336.95,0.0,-0.26937,0.00015,22.1277]
[1777552272445,33.55,76336.95,0.0,-0.26937,0.00015,22.1277]
[1777552272508,33.55,76336.95,0.0,-0.26937,0.00015,22.1277]
[1777552272604,33.55,76336.95,0.0,-0.26937,0.00015,22.1277]
[1777552272625,33.55,76336.95,0.0,-0.26937,0.00015,22.1277]
[1777552273131,33.55,76342.97,0.0,-0.26847,0.00015,22.09239]
[1777552273372,33.55,76342.97,0.0,-0.26847,0.00015,22.09239]
[1777552273404,33.55,76342.97,0.0,-0.26847,0.00015,22.09239]
[1777552275417,33.55,76346.33,0.0,-0.26797,0.00015,22.07245]
[1777552275565,33.55,76350.73,0.0,-0.26732,0.00015,22.04673]
[1777552277316,33.55,76350.58,0.0,-0.26734,0.00015,22.04738]
[1777552277457,33.55,76350.58,0.0,-0.26734,0.00015,22.04738]
[1777552277662,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552277773,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552277812,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552277892,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552277932,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552278453,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552278495,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552278565,33.54,76341.1,0.0,-0.26872,0.00015,22.10202]
[1777552278551,33.54,76343.61,0.0,-0.26834,0.00015,22.08724]
[1777552279207,33.54,76343.61,0.0,-0.26834,0.00015,22.08724]
[1777552279244,33.54,76343.61,0.0,-0.26834,0.00015,22.08724]
[1777552279253,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280012,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280073,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280132,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280536,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280550,33.54,76345.87,0.0,-0.26801,0.00015,22.07391]
[1777552280569,33.54,76340.06,0.0,-0.26885,0.00015,22.10724]
[1777552280965,33.54,76340.06,0.0,-0.26885,0.00015,22.10724]
[1777552281716,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552281748,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552282395,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552282409,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552282507,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552282582,33.54,76334.58,0.0,-0.26965,0.00015,22.13855]
[1777552283338,33.54,76331.72,0.0,-0.27007,0.00015,22.1551]
[1777552283496,33.54,76331.72,0.0,-0.27007,0.00015,22.1551]
[1777552283519,33.54,76331.72,0.0,-0.27007,0.00015,22.1551]
[1777552283607,33.54,76324.01,0.0,-0.27121,0.00015,22.19941]
[1777552284526,33.54,76324.01,0.0,-0.27121,0.00015,22.19941]
[1777552284675,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552284710,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552284725,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552284789,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552285539,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552285593,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552285614,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552285629,33.54,76316.36,0.0,-0.27234,0.00015,22.24318]
[1777552286137,33.54,76319.75,0.0,-0.27184,0.00015,22.2238]
[1777552286166,33.54,76319.75,0.0,-0.27184,0.00015,22.2238]
[1777552286486,33.54,76319.75,0.0,-0.27184,0.00015,22.2238]
[1777552286872,33.54,76323.53,0.0,-0.27128,0.00015,22.20218]
[1777552287243,33.54,76323.53,0.0,-0.27128,0.00015,22.20221]
[1777552287940,33.54,76323.53,0.0,-0.27128,0.00015,22.20221]
[1777552288251,33.54,76323.14,0.0,-0.27134,0.00015,22.20447]
[1777552288733,33.54,76323.14,0.0,-0.27134,0.00015,22.20447]
[1777552289268,33.54,76323.14,0.0,-0.27134,0.00015,22.20447]
[1777552289642,33.54,76323.14,0.0,-0.27134,0.00015,22.20447]
[1777552290263,33.54,76321.34,0.0,-0.27161,0.00015,22.2149]
[1777552291854,33.54,76319.12,0.0,-0.27192,0.00015,22.22397]
[1777552291871,33.54,76319.12,0.0,-0.27192,0.00015,22.22397]
[1777552292278,33.54,76319.12,0.0,-0.27192,0.00015,22.22406]
[1777552293610,33.54,76319.12,0.0,-0.27192,0.00015,22.22406]
[1777552293814,33.54,76316.28,0.0,-0.27234,0.00015,22.24036]
[1777552293842,33.54,76316.28,0.0,-0.27234,0.00015,22.24036]
[1777552294639,33.54,76313.69,0.0,-0.27273,0.00015,22.25527]
[1777552294693,33.54,76313.69,0.0,-0.27273,0.00015,22.25527]
[1777552294696,33.54,76313.69,0.0,-0.27273,0.00015,22.25527]
[1777552294726,33.54,76313.69,0.0,-0.27273,0.00015,22.25527]
[1777552295298,33.54,76313.69,0.0,-0.27273,0.00015,22.25542]
[1777552295943,33.54,76313.69,0.0,-0.27273,0.00015,22.25542]
[1777552296305,33.54,76309.56,0.0,-0.27335,0.00015,22.27904]
[1777552297588,33.54,76309.56,0.0,-0.27335,0.00015,22.27904]
[1777552297607,33.54,76309.56,0.0,-0.27335,0.00015,22.27904]
[1777552297741,33.55,76307.11,0.0,-0.27371,0.00015,22.29307]
[1777552297963,33.55,76307.11,0.0,-0.27371,0.00015,22.29307]
[1777552298318,33.55,76307.11,0.0,-0.27371,0.00015,22.29307]
[1777552299326,33.55,76319.56,0.0,-0.27187,0.00015,22.22228]
[1777552299783,33.55,76319.56,0.0,-0.27187,0.00015,22.22228]
[1777552300356,33.55,76319.56,0.0,-0.27187,0.00015,22.22228]
[1777552300409,33.55,76325.05,0.0,-0.27107,0.00015,22.19101]
[1777552302670,33.55,76325.05,0.0,-0.27107,0.00015,22.19115]
[1777552303459,33.55,76325.55,0.0,-0.271,0.00015,22.18842]
[1777552309585,33.55,76320.39,0.0,-0.27178,0.00015,22.21872]
[1777552313279,33.55,76331.72,0.0,-0.27012,0.00015,22.1543]
[1777552313396,33.55,76331.72,0.0,-0.27012,0.00015,22.1543]
[1777552319469,33.56,76336.63,0.0,-0.26942,0.00015,22.12696]
[1777552324506,33.56,76333.68,0.0,-0.26988,0.00015,22.14479]
[1777552329698,33.56,76340.8,0.0,-0.26884,0.00015,22.10439]
[1777552335098,33.57,76336.08,0.0,-0.26956,0.00015,22.1326]
[1777552340234,33.57,76334.25,0.0,-0.26985,0.00015,22.14384]
[1777552345981,33.57,76332.35,0.0,-0.27015,0.00015,22.15567]
[1777552352730,33.58,76333.56,0.0,-0.26997,0.00015,22.14575]
[1777552358484,33.58,76333.86,0.0,-0.26994,0.00015,22.1448]
[1777552364784,33.58,76334.68,0.0,-0.26984,0.00015,22.14099]
[1777552370662,33.59,76334.77,0.0,-0.26985,0.00015,22.14118]
[1777552375863,33.59,76337.49,0.0,-0.26947,0.00015,22.12646]
[1777552380899,33.59,76344.62,0.0,-0.26844,0.00015,22.08624]
[1777552385934,33.6,76339.77,0.0,-0.26918,0.00015,22.1151]
[1777552390952,33.6,76343.03,0.0,-0.26872,0.00015,22.09701]
[1777552397068,33.61,76339.67,0.0,-0.26923,0.00015,22.11725]
[1777552403053,33.61,76338.15,0.0,-0.26948,0.00015,22.12705]
[1777552408088,33.61,76339.51,0.0,-0.2693,0.00015,22.11994]
[1777552408967,33.61,76339.51,0.0,-0.2693,0.00015,22.11994]
[1777552408979,33.61,76339.51,0.0,-0.2693,0.00015,22.11994]
[1777552409709,33.61,76336.56,0.0,-0.26974,0.00015,22.13718]
[1777552410394,33.61,76327.76,0.0,-0.27103,0.00015,22.18773]
[1777552411654,33.61,76327.76,0.0,-0.27103,0.00015,22.18773]
[1777552411689,33.61,76327.76,0.0,-0.27103,0.00015,22.18773]
[1777552411696,33.61,76324.19,0.0,-0.27154,0.00015,22.20449]
[1777552412634,33.61,76324.19,0.0,-0.27154,0.00015,22.20449]
[1777552412649,33.61,76324.19,0.0,-0.27154,0.00015,22.20449]
[1777552412652,33.62,76321.99,0.0,-0.27186,0.00015,22.2171]
[1777552413835,33.62,76321.7,0.0,-0.27191,0.00015,22.2188]
[1777552413850,33.62,76321.7,0.0,-0.27191,0.00015,22.2188]
[1777552414683,33.62,76313.3,0.0,-0.27315,0.00015,22.26666]
[1777552416055,33.62,76311.09,0.0,-0.27348,0.00015,22.27923]
[1777552416203,33.62,76311.09,0.0,-0.27348,0.00015,22.27923]
[1777552416232,33.62,76309.65,0.0,-0.27369,0.00015,22.2874]
[1777552420406,33.62,76311.68,0.0,-0.27339,0.00015,22.27596]
[1777552420507,33.62,76316.35,0.0,-0.2727,0.00015,22.24947]
[1777552426220,33.62,76315.28,0.0,-0.27287,0.00015,22.25584]
[1777552431251,33.62,76311.04,0.0,-0.2735,0.00015,22.28016]
[1777552436338,33.62,76308.92,0.0,-0.27382,0.00015,22.29232]
[1777552437684,33.62,76305.94,0.0,-0.27426,0.00015,22.30921]
[1777552443206,33.62,76298.1,0.0,-0.27542,0.00015,22.35357]
[1777552443239,33.62,76298.1,0.0,-0.27542,0.00015,22.35357]
[1777552443776,33.62,76296.75,0.0,-0.27562,0.00015,22.36115]
[1777552445491,33.62,76289.23,0.0,-0.27674,0.00015,22.40344]
[1777552445766,33.62,76289.23,0.0,-0.27674,0.00015,22.40344]
[1777552445806,33.62,76289.23,0.0,-0.27674,0.00015,22.40344]
[1777552445821,33.62,76285.03,0.0,-0.27737,0.00015,22.42698]
[1777552445845,33.62,76285.03,0.0,-0.27737,0.00015,22.42698]
[1777552446608,33.62,76285.03,0.0,-0.27737,0.00015,22.42698]
[1777552446643,33.62,76285.03,0.0,-0.27737,0.00015,22.42698]
[1777552450261,33.62,76281.27,0.0,-0.27793,0.00015,22.44802]
[1777552451058,33.62,76281.27,0.0,-0.27793,0.00015,22.44805]
[1777552456426,33.62,76281.91,0.0,-0.27784,0.00015,22.44464]
[1777552461771,33.62,76274.13,0.0,-0.279,0.00015,22.48814]
[1777552467030,33.62,76273.2,0.0,-0.27914,0.00015,22.49337]
[1777552468510,33.62,76282.44,0.0,-0.27777,0.00015,22.44196]
[1777552469131,33.62,76282.44,0.0,-0.27777,0.00015,22.44196]
[1777552469313,33.62,76282.44,0.0,-0.27777,0.00015,22.44196]
[1777552469586,33.62,76282.44,0.0,-0.27777,0.00015,22.44196]
[1777552470221,33.62,76285.82,0.0,-0.27726,0.00015,22.42313]
[1777552470610,33.62,76285.82,0.0,-0.27726,0.00015,22.42313]
[1777552470637,33.62,76285.82,0.0,-0.27726,0.00015,22.42313]
[1777552471358,33.62,76286.7,0.0,-0.27713,0.00015,22.41828]
[1777552471388,33.62,76286.7,0.0,-0.27713,0.00015,22.41828]
[1777552471850,33.62,76286.7,0.0,-0.27713,0.00015,22.41828]
[1777552472549,33.62,76287.69,0.0,-0.27697,0.00015,22.40921]
[1777552477573,33.63,76284.7,0.0,-0.27742,0.00015,22.42638]
[1777552482607,33.63,76282.38,0.0,-0.27778,0.00015,22.43979]
[1777552487642,33.63,76283.46,0.0,-0.27763,0.00015,22.43422]
[1777552492678,33.63,76283.63,0.0,-0.27762,0.00015,22.43377]
[1777552497713,33.63,76283.75,0.0,-0.27762,0.00015,22.43365]
[1777552502748,33.64,76274.75,0.0,-0.27897,0.00015,22.48429]
[1777552507379,33.64,76276.29,0.0,-0.27875,0.00015,22.47603]
[1777552507822,33.64,76276.3,0.0,-0.27875,0.00015,22.47597]
[1777552508664,33.64,76276.3,0.0,-0.27875,0.00015,22.47597]
[1777552508801,33.64,76271.65,0.0,-0.27944,0.00015,22.50196]
[1777552510451,33.64,76265.41,0.0,-0.28038,0.00015,22.53658]
[1777552510493,33.64,76265.41,0.0,-0.28038,0.00015,22.53658]
[1777552510512,33.64,76265.41,0.0,-0.28038,0.00015,22.53658]
[1777552510811,33.64,76269.21,0.0,-0.27981,0.00015,22.51557]
[1777552511248,33.64,76269.21,0.0,-0.27981,0.00015,22.51557]
[1777552511274,33.64,76269.21,0.0,-0.27981,0.00015,22.51557]
[1777552511813,33.64,76269.63,0.0,-0.27975,0.00015,22.51326]
[1777552512524,33.64,76269.63,0.0,-0.27975,0.00015,22.51326]
[1777552512531,33.64,76269.63,0.0,-0.27975,0.00015,22.51326]
[1777552512534,33.64,76269.63,0.0,-0.27975,0.00015,22.51326]
[1777552512824,33.64,76269.5,0.0,-0.27977,0.00015,22.51402]
[1777552515508,33.64,76266.84,0.0,-0.28017,0.00015,22.52882]
[1777552515841,33.64,76267.22,0.0,-0.28011,0.00015,22.52674]
[1777552520410,33.64,76268.25,0.0,-0.27996,0.00015,22.52115]
[1777552520423,33.64,76268.25,0.0,-0.27996,0.00015,22.52115]
[1777552520876,33.64,76267.68,0.0,-0.28005,0.00015,22.52433]
[1777552523637,33.64,76266.26,0.0,-0.28026,0.00015,22.53221]
[1777552523656,33.64,76266.26,0.0,-0.28026,0.00015,22.53221]
[1777552523896,33.64,76267.28,0.0,-0.28011,0.00015,22.52656]
[1777552528932,33.64,76268.55,0.0,-0.27992,0.00015,22.51963]
[1777552529973,33.64,76268.55,0.0,-0.27992,0.00015,22.51963]
[1777552529994,33.64,76268.55,0.0,-0.27992,0.00015,22.51963]
[1777552530004,33.64,76268.55,0.0,-0.27992,0.00015,22.51963]
[1777552530075,33.64,76268.78,0.0,-0.27989,0.00015,22.51839]
[1777552530945,33.64,76268.78,0.0,-0.27989,0.00015,22.51839]
[1777552530963,33.64,76268.78,0.0,-0.27989,0.00015,22.51839]
[1777552531049,33.64,76268.49,0.0,-0.27991,0.00015,22.51631]
[1777552532981,33.64,76268.49,0.0,-0.27991,0.00015,22.51633]
[1777552533064,33.64,76268.29,0.0,-0.27994,0.00015,22.51746]
[1777552537564,33.64,76265.76,0.0,-0.28032,0.00015,22.5315]
[1777552537661,33.64,76264.43,0.0,-0.28052,0.00015,22.53885]
[1777552543030,33.64,76266.93,0.0,-0.28014,0.00015,22.525]
[1777552548939,33.64,76270.8,0.0,-0.27956,0.00015,22.50357]
[1777552554107,33.64,76273.67,0.0,-0.27914,0.00015,22.48784]
[1777552559144,33.64,76273.84,0.0,-0.27912,0.00015,22.48714]
[1777552564219,33.64,76276.34,0.0,-0.27875,0.00015,22.47347]
[1777552570221,33.65,76275.74,0.0,-0.27886,0.00015,22.47744]
[1777552575257,33.65,76273.48,0.0,-0.2792,0.00015,22.49032]
[1777552580290,33.65,76270.28,0.0,-0.27969,0.00015,22.50832]
[1777552585326,33.65,76270.14,0.0,-0.27972,0.00015,22.50935]
[1777552590361,33.65,76274.52,0.0,-0.27907,0.00015,22.48539]
[1777552595396,33.65,76275.02,0.0,-0.27898,0.00015,22.47926]
[1777552600431,33.66,76275.35,0.0,-0.27894,0.00015,22.47781]
[1777552605466,33.66,76269.07,0.0,-0.27989,0.00015,22.51298]
[1777552610964,33.66,76264.75,0.0,-0.28054,0.00015,22.53701]
[1777552620310,33.66,76264.44,0.0,-0.28059,0.00015,22.53893]
[1777552625609,33.66,76263.02,0.0,-0.2808,0.00015,22.54685]
[1777552630644,33.66,76262.14,0.0,-0.28094,0.00015,22.55174]
[1777552635679,33.66,76264.53,0.0,-0.28058,0.00015,22.53859]
[1777552640771,33.66,76265.88,0.0,-0.28038,0.00015,22.53119]
[1777552646757,33.66,76266.17,0.0,-0.28034,0.00015,22.52969]
[1777552651999,33.66,76266.78,0.0,-0.28025,0.00015,22.52636]
[1777552654187,33.66,76274.69,0.0,-0.27905,0.00015,22.4789]
[1777552662869,33.66,76275.35,0.0,-0.27896,0.00015,22.47572]
[1777552667143,33.66,76275.42,0.0,-0.27896,0.00015,22.4756]
[1777552667227,33.66,76275.42,0.0,-0.27896,0.00015,22.4756]
[1777552669241,33.67,76278.94,0.0,-0.27843,0.00015,22.45616]
[1777552669258,33.67,76278.94,0.0,-0.27843,0.00015,22.45616]
[1777552669416,33.67,76278.94,0.0,-0.27843,0.00015,22.45616]
[1777552669918,33.67,76278.94,0.0,-0.27844,0.00015,22.45625]
[1777552674952,33.67,76272.15,0.0,-0.27946,0.00015,22.49432]
[1777552675504,33.67,76272.15,0.0,-0.27946,0.00015,22.49432]
[1777552675960,33.67,76272.07,0.0,-0.27947,0.00015,22.49482]
[1777552680996,33.67,76267.65,0.0,-0.28014,0.00015,22.51954]
[1777552686052,33.67,76272.62,0.0,-0.2794,0.00015,22.49223]
[1777552691072,33.67,76270.5,0.0,-0.27973,0.00015,22.50425]
[1777552696109,33.67,76267.58,0.0,-0.28017,0.00015,22.52065]
[1777552701142,33.67,76268.55,0.0,-0.28003,0.00015,22.51546]
[1777552707029,33.67,76269.67,0.0,-0.27986,0.00015,22.50943]
[1777552713227,33.67,76269.27,0.0,-0.27991,0.00015,22.50814]
[1777552718262,33.68,76268.31,0.0,-0.28005,0.00015,22.51354]
[1777552723297,33.68,76268.56,0.0,-0.28002,0.00015,22.51223]
[1777552728333,33.68,76270.07,0.0,-0.27979,0.00015,22.50396]
[1777552733368,33.68,76269.88,0.0,-0.27982,0.00015,22.50507]
[1777552738406,33.68,76271.22,0.0,-0.27962,0.00015,22.49775]
[1777552743437,33.68,76270.77,0.0,-0.27969,0.00015,22.50034]
[1777552748477,33.68,76272.66,0.0,-0.27941,0.00015,22.48995]
[1777552754514,33.68,76275.05,0.0,-0.27906,0.00015,22.47692]
[1777552759549,33.68,76274.05,0.0,-0.27922,0.00015,22.48263]
[1777552764922,33.68,76273.9,0.0,-0.27924,0.00015,22.48358]
[1777552771633,33.68,76276.43,0.0,-0.27885,0.00015,22.46618]
[1777552776668,33.68,76274.26,0.0,-0.27918,0.00015,22.47841]
[1777552781714,33.68,76272.53,0.0,-0.27944,0.00015,22.48805]
[1777552787749,33.68,76271.88,0.0,-0.27954,0.00015,22.49183]
[1777552792785,33.68,76270.77,0.0,-0.27971,0.00015,22.49812]
[1777552797816,33.68,76271.39,0.0,-0.27962,0.00015,22.49486]
[1777552802851,33.69,76270.63,0.0,-0.27974,0.00015,22.49924]
[1777552807886,33.69,76278.76,0.0,-0.27853,0.00015,22.45444]
[1777552812921,33.69,76277.88,0.0,-0.27867,0.00015,22.45974]
[1777552817953,33.69,76276.52,0.0,-0.27889,0.00015,22.46762]
[1777552817958,33.69,76266.58,0.0,-0.28037,0.00015,22.52272]
[1777552822994,33.69,76265.98,0.0,-0.28046,0.00015,22.52615]
[1777552828032,33.69,76266.35,0.0,-0.28041,0.00015,22.52417]
[1777552833066,33.69,76268.41,0.0,-0.28008,0.00015,22.50928]
[1777552838102,33.69,76270.04,0.0,-0.27984,0.00015,22.50041]
[1777552843136,33.69,76269.09,0.0,-0.27999,0.00015,22.50577]
[1777552848173,33.69,76269.18,0.0,-0.27998,0.00015,22.5054]
[1777552853207,33.69,76266.46,0.0,-0.28039,0.00015,22.52051]
[1777552858243,33.69,76267.27,0.0,-0.28027,0.00015,22.51608]
[1777552863278,33.69,76269.09,0.0,-0.28,0.00015,22.50605]
[1777552868312,33.69,76266.7,0.0,-0.28035,0.00015,22.51929]
[1777552873390,33.69,76266.49,0.0,-0.28039,0.00015,22.52044]
[1777552879395,33.69,76267.12,0.0,-0.28029,0.00015,22.51696]
[1777552885500,33.69,76267.59,0.0,-0.28022,0.00015,22.5144]
[1777552890778,33.7,76268.04,0.0,-0.28016,0.00015,22.51195]
[1777552890815,33.7,76268.04,0.0,-0.28016,0.00015,22.51195]
[1777552891029,33.7,76255.17,0.0,-0.28206,0.00015,22.57913]
[1777552891481,33.7,76255.17,0.0,-0.28206,0.00015,22.57913]
[1777552891500,33.7,76255.17,0.0,-0.28206,0.00015,22.57913]
[1777552891932,33.7,76255.17,0.0,-0.28206,0.00015,22.57913]
[1777552892312,33.69,76252.26,0.0,-0.2825,0.00015,22.59502]
[1777552892874,33.69,76252.26,0.0,-0.2825,0.00015,22.59502]
[1777552892903,33.69,76252.26,0.0,-0.2825,0.00015,22.59502]
[1777552893896,33.69,76253.72,0.0,-0.28227,0.00015,22.58694]
[1777552893997,33.69,76254.38,0.0,-0.28217,0.00015,22.58325]
[1777552895022,33.69,76254.38,0.0,-0.28217,0.00015,22.58325]
[1777552895044,33.69,76254.38,0.0,-0.28217,0.00015,22.58325]
[1777552895449,33.69,76257.96,0.0,-0.28163,0.00015,22.56353]
[1777552895479,33.69,76257.96,0.0,-0.28163,0.00015,22.56353]
[1777552895951,33.69,76257.96,0.0,-0.28163,0.00015,22.56353]
[1777552895998,33.69,76261.91,0.0,-0.28104,0.00015,22.54174]
[1777552896439,33.69,76261.91,0.0,-0.28104,0.00015,22.54174]
[1777552896464,33.69,76261.91,0.0,-0.28104,0.00015,22.54174]
[1777552901605,33.69,76260.16,0.0,-0.2813,0.00015,22.55116]
[1777552902015,33.69,76260.16,0.0,-0.2813,0.00015,22.55116]
[1777552902233,33.69,76257.75,0.0,-0.28166,0.00015,22.56435]
[1777552902533,33.69,76257.75,0.0,-0.28166,0.00015,22.56435]
[1777552902556,33.69,76257.75,0.0,-0.28166,0.00015,22.56435]
[1777552903699,33.69,76257.75,0.0,-0.28166,0.00015,22.56427]
[1777552908711,33.69,76257.94,0.0,-0.28162,0.00015,22.56283]
[1777552909121,33.69,76257.94,0.0,-0.28162,0.00015,22.56283]
[1777552910226,33.69,76256.51,0.0,-0.28183,0.00015,22.57061]
[1777552910329,33.69,76256.51,0.0,-0.28183,0.00015,22.57061]
[1777552911282,33.69,76256.17,0.0,-0.28188,0.00015,22.57239]
[1777552914703,33.69,76247.12,0.0,-0.28323,0.00015,22.62165]
[1777552918092,33.69,76245.71,0.0,-0.28344,0.00015,22.62919]
[1777552918111,33.69,76245.71,0.0,-0.28344,0.00015,22.62919]
[1777552918181,33.69,76245.12,0.0,-0.28352,0.00015,22.63232]
[1777552918687,33.69,76245.12,0.0,-0.28352,0.00015,22.63232]
[1777552918716,33.69,76245.12,0.0,-0.28352,0.00015,22.63232]
[1777552918788,33.69,76244.99,0.0,-0.28354,0.00015,22.63295]
[1777552924773,33.68,76246.42,0.0,-0.28331,0.00015,22.62463]
[1777552930818,33.68,76246.68,0.0,-0.28326,0.00015,22.62267]
[1777552935849,33.68,76246.91,0.0,-0.28321,0.00015,22.62087]
[1777552937558,33.68,76247.98,0.0,-0.28305,0.00015,22.61493]
[1777552938417,33.68,76247.4,0.0,-0.28313,0.00015,22.61799]
[1777552943908,33.67,76245.79,0.0,-0.28336,0.00015,22.62615]
[1777552947441,33.67,76245.24,0.0,-0.28343,0.00015,22.6288]
[1777552947456,33.67,76245.24,0.0,-0.28343,0.00015,22.6288]
[1777552948280,33.67,76245.24,0.0,-0.28343,0.00015,22.6288]
[1777552948305,33.67,76245.24,0.0,-0.28343,0.00015,22.6288]
[1777552948317,33.67,76245.24,0.0,-0.28343,0.00015,22.6288]
[1777552948375,33.67,76239.75,0.0,-0.28425,0.00015,22.6586]
[1777552949561,33.67,76239.75,0.0,-0.28425,0.00015,22.65845]
[1777552949576,33.67,76239.75,0.0,-0.28425,0.00015,22.65845]
[1777552949601,33.67,76239.75,0.0,-0.28425,0.00015,22.65845]
[1777552949950,33.67,76239.1,0.0,-0.28434,0.00015,22.66183]
[1777552951066,33.67,76239.1,0.0,-0.28434,0.00015,22.66183]
[1777552951089,33.67,76239.1,0.0,-0.28434,0.00015,22.66183]
[1777552951129,33.67,76239.35,0.0,-0.28428,0.00015,22.65665]
[1777552951569,33.67,76239.35,0.0,-0.28428,0.00015,22.65665]
[1777552951608,33.67,76239.35,0.0,-0.28428,0.00015,22.65665]
[1777552951964,33.67,76239.35,0.0,-0.28427,0.00015,22.65649]
[1777552952539,33.67,76239.35,0.0,-0.28427,0.00015,22.65649]
[1777552952971,33.67,76238.45,0.0,-0.28441,0.00015,22.66124]
[1777552958303,33.67,76239.15,0.0,-0.28428,0.00015,22.65678]
[1777552963072,33.66,76237.52,0.0,-0.28451,0.00015,22.66484]
[1777552963102,33.66,76237.52,0.0,-0.28451,0.00015,22.66484]
[1777552963163,33.66,76238.33,0.0,-0.28438,0.00015,22.66025]
[1777552963639,33.66,76238.33,0.0,-0.28438,0.00015,22.66025]
[1777552963655,33.66,76238.33,0.0,-0.28438,0.00015,22.66025]
[1777552964396,33.66,76238.33,0.0,-0.28438,0.00015,22.66025]
[1777552964412,33.66,76238.33,0.0,-0.28438,0.00015,22.66025]
[1777552964934,33.66,76238.33,0.0,-0.28438,0.00015,22.66008]
[1777552965055,33.66,76236.05,0.0,-0.28472,0.00015,22.67231]
[1777552965784,33.66,76236.05,0.0,-0.28472,0.00015,22.67231]
[1777552965811,33.66,76236.05,0.0,-0.28472,0.00015,22.67231]
[1777552966511,33.66,76236.74,0.0,-0.28461,0.00015,22.66836]
[1777552966539,33.66,76236.74,0.0,-0.28461,0.00015,22.66836]
[1777552972282,33.65,76238.97,0.0,-0.28425,0.00015,22.65549]
[1777552973883,33.65,76241.42,0.0,-0.28387,0.00015,22.64162]
[1777552973916,33.65,76241.42,0.0,-0.28387,0.00015,22.64162]
[1777552979153,33.65,76245.72,0.0,-0.2832,0.00015,22.61719]
[1777552980186,33.65,76245.72,0.0,-0.2832,0.00015,22.61719]
[1777552980205,33.65,76245.72,0.0,-0.2832,0.00015,22.61719]
[1777552980855,33.65,76245.93,0.0,-0.28316,0.00015,22.61589]
[1777552980869,33.65,76245.93,0.0,-0.28316,0.00015,22.61589]
[1777552982696,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552982747,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552982766,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552982809,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552982849,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552982885,33.65,76246.08,0.0,-0.28313,0.00015,22.61477]
[1777552983180,33.64,76246.2,0.0,-0.28311,0.00015,22.61396]
[1777552984760,33.64,76251.43,0.0,-0.28232,0.00015,22.58514]
[1777552985195,33.64,76254.52,0.0,-0.28185,0.00015,22.56804]
[1777552990233,33.64,76255.11,0.0,-0.28175,0.00015,22.56426]
[1777552995267,33.64,76253.14,0.0,-0.28203,0.00015,22.57449]
[1777553000302,33.63,76253.47,0.0,-0.28196,0.00015,22.57204]
[1777553005337,33.63,76253.37,0.0,-0.28196,0.00015,22.57194]
[1777553010372,33.63,76254.03,0.0,-0.28184,0.00015,22.56764]
[1777553011198,33.63,76254.03,0.0,-0.28184,0.00015,22.56764]
[1777553011226,33.63,76254.03,0.0,-0.28184,0.00015,22.56764]
[1777553011594,33.63,76254.42,0.0,-0.28176,0.00015,22.56168]
[1777553012389,33.63,76254.42,0.0,-0.28176,0.00015,22.56156]
[1777553017422,33.62,76251.15,0.0,-0.28223,0.00015,22.57892]
[1777553019968,33.62,76251.34,0.0,-0.2822,0.00015,22.57761]
[1777553019985,33.62,76251.34,0.0,-0.2822,0.00015,22.57761]
[1777553020402,33.62,76251.34,0.0,-0.2822,0.00015,22.57761]
[1777553020440,33.62,76251.34,0.0,-0.2822,0.00015,22.57761]
[1777553020442,33.62,76250.51,0.0,-0.28232,0.00015,22.58204]
[1777553021109,33.62,76250.51,0.0,-0.28232,0.00015,22.58204]
[1777553021138,33.62,76250.51,0.0,-0.28232,0.00015,22.58204]
[1777553021734,33.62,76243.93,0.0,-0.2833,0.00015,22.61792]
[1777553021793,33.62,76243.93,0.0,-0.2833,0.00015,22.61792]
[1777553021811,33.62,76243.93,0.0,-0.2833,0.00015,22.61792]
[1777553022446,33.62,76243.93,0.0,-0.2833,0.00015,22.61792]
[1777553022480,33.62,76242.75,0.0,-0.28347,0.00015,22.62415]
[1777553029277,33.61,76242.23,0.0,-0.28351,0.00015,22.62556]
[1777553034540,33.61,76241.94,0.0,-0.28354,0.00015,22.62627]
[1777553039644,33.61,76240.15,0.0,-0.28378,0.00015,22.63519]
[1777553042105,33.6,76238.56,0.0,-0.28401,0.00015,22.64353]
[1777553042129,33.6,76238.56,0.0,-0.28401,0.00015,22.64353]
[1777553042363,33.6,76238.56,0.0,-0.28401,0.00015,22.64353]
[1777553042401,33.6,76238.56,0.0,-0.28401,0.00015,22.64353]
[1777553048037,33.6,76238.08,0.0,-0.28406,0.00015,22.64526]
[1777553048291,33.6,76238.08,0.0,-0.28406,0.00015,22.64526]
[1777553048499,33.6,76237.79,0.0,-0.2841,0.00015,22.64649]
[1777553048860,33.6,76237.79,0.0,-0.2841,0.00015,22.64649]
[1777553048931,33.6,76237.79,0.0,-0.2841,0.00015,22.64649]
[1777553049010,33.6,76237.79,0.0,-0.2841,0.00015,22.64649]
[1777553049453,33.6,76237.79,0.0,-0.2841,0.00015,22.64649]
[1777553049463,33.6,76221.54,0.0,-0.28655,0.00015,22.73465]
[1777553050138,33.6,76207.55,0.0,-0.28867,0.00015,22.80985]
[1777553050724,33.6,76207.55,0.0,-0.28867,0.00015,22.80985]
[1777553050796,33.6,76207.55,0.0,-0.28867,0.00015,22.80985]
[1777553050897,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553051603,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553051643,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553051646,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553052429,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553052456,33.59,76205.61,0.0,-0.28896,0.00015,22.82]
[1777553051691,33.59,76207.79,0.0,-0.28863,0.00015,22.80831]
[1777553053355,33.59,76208.46,0.0,-0.28851,0.00015,22.80421]
[1777553053721,33.59,76208.46,0.0,-0.28851,0.00015,22.80421]
[1777553056257,33.59,76208.3,0.0,-0.28853,0.00015,22.80484]
[1777553058264,33.59,76207.73,0.0,-0.28861,0.00015,22.80745]
[1777553062291,33.58,76206.13,0.0,-0.28882,0.00015,22.81494]
[1777553062307,33.58,76206.13,0.0,-0.28882,0.00015,22.81494]
[1777553062326,33.58,76206.13,0.0,-0.28882,0.00015,22.81494]
[1777553066600,33.58,76205.63,0.0,-0.28888,0.00015,22.8168]
[1777553067313,33.58,76205.63,0.0,-0.28888,0.00015,22.8168]
[1777553067343,33.58,76205.63,0.0,-0.28888,0.00015,22.8168]
[1777553067383,33.58,76197.05,0.0,-0.29017,0.00015,22.8623]
[1777553072811,33.57,76195.77,0.0,-0.29031,0.00015,22.86405]
[1777553074395,33.57,76195.77,0.0,-0.29031,0.00015,22.86405]
[1777553074433,33.57,76195.77,0.0,-0.29031,0.00015,22.86405]
[1777553074438,33.57,76197.71,0.0,-0.29001,0.00015,22.85344]
[1777553076841,33.57,76205.71,0.0,-0.28877,0.00015,22.80995]
[1777553081876,33.56,76200.16,0.0,-0.28959,0.00015,22.83873]
[1777553084778,33.56,76200.56,0.0,-0.28951,0.00015,22.83616]
[1777553084802,33.56,76200.56,0.0,-0.28951,0.00015,22.83616]
[1777553085472,33.56,76200.56,0.0,-0.28951,0.00015,22.83616]
[1777553085488,33.56,76200.56,0.0,-0.28951,0.00015,22.83616]
[1777553088832,33.55,76199.51,0.0,-0.28965,0.00015,22.84093]
[1777553088872,33.55,76199.51,0.0,-0.28965,0.00015,22.84093]
[1777553089262,33.55,76199.51,0.0,-0.28965,0.00015,22.84093]
[1777553089288,33.55,76199.51,0.0,-0.28965,0.00015,22.84093]
[1777553089300,33.55,76199.57,0.0,-0.28964,0.00015,22.8404]
[1777553089847,33.55,76199.57,0.0,-0.28964,0.00015,22.8404]
[1777553090024,33.55,76198.68,0.0,-0.28977,0.00015,22.84496]
[1777553095807,33.55,76195.53,0.0,-0.29022,0.00015,22.86073]
[1777553096769,33.55,76190.7,0.0,-0.29095,0.00015,22.88626]
[1777553096981,33.54,76190.7,0.0,-0.29095,0.00015,22.88602]
[1777553102015,33.54,76190.5,0.0,-0.29094,0.00015,22.88587]
[1777553105543,33.54,76188.48,0.0,-0.29124,0.00015,22.89613]
[1777553105620,33.53,76188.54,0.0,-0.29122,0.00015,22.89555]
[1777553106216,33.53,76188.54,0.0,-0.29122,0.00015,22.89555]
[1777553106392,33.53,76188.54,0.0,-0.29122,0.00015,22.89555]
[1777553106426,33.53,76188.54,0.0,-0.29122,0.00015,22.89555]
[1777553107009,33.53,76194.15,0.0,-0.29036,0.00015,22.86539]
[1777553107464,33.53,76194.15,0.0,-0.29036,0.00015,22.86539]
[1777553107498,33.53,76194.15,0.0,-0.29036,0.00015,22.86539]
[1777553107539,33.53,76205.05,0.0,-0.28869,0.00015,22.80674]
[1777553108140,33.53,76205.05,0.0,-0.28869,0.00015,22.80674]
[1777553108158,33.53,76205.05,0.0,-0.28869,0.00015,22.80674]
[1777553110160,33.53,76207.88,0.0,-0.28825,0.00015,22.79118]
[1777553110290,33.53,76207.88,0.0,-0.28825,0.00015,22.79118]
[1777553110320,33.53,76207.88,0.0,-0.28825,0.00015,22.79118]
[1777553110542,33.53,76207.67,0.0,-0.28827,0.00015,22.79216]
[1777553111833,33.53,76211.17,0.0,-0.28774,0.00015,22.77314]
[1777553111851,33.53,76211.17,0.0,-0.28774,0.00015,22.77314]
[1777553113062,33.53,76211.93,0.0,-0.28762,0.00015,22.7689]
[1777553113093,33.53,76211.93,0.0,-0.28761,0.00015,22.76877]
[1777553115901,33.53,76211.15,0.0,-0.28772,0.00015,22.7727]
[1777553115912,33.53,76211.15,0.0,-0.28772,0.00015,22.7727]
[1777553117121,33.52,76220.49,0.0,-0.2863,0.00015,22.72185]
[1777553122156,33.52,76219.26,0.0,-0.28647,0.00015,22.72796]
[1777553127191,33.52,76221.3,0.0,-0.28614,0.00015,22.71637]
[1777553132227,33.52,76225.06,0.0,-0.28554,0.00015,22.69182]
[1777553137261,33.51,76227.77,0.0,-0.28512,0.00015,22.67664]
[1777553138731,33.51,76227.73,0.0,-0.28512,0.00015,22.67678]
[1777553138753,33.51,76227.73,0.0,-0.28512,0.00015,22.67678]
[1777553139341,33.51,76227.73,0.0,-0.28512,0.00015,22.67678]
[1777553139362,33.51,76230.68,0.0,-0.28467,0.00015,22.66061]
[1777553144854,33.51,76232.61,0.0,-0.28437,0.00015,22.64975]
[1777553151477,33.51,76233.39,0.0,-0.28425,0.00015,22.64523]
[1777553156772,33.51,76236.29,0.0,-0.2838,0.00015,22.62906]
[1777553162436,33.51,76241.55,0.0,-0.28299,0.00015,22.59974]
[1777553167471,33.51,76242.65,0.0,-0.28281,0.00015,22.59323]
[1777553172506,33.5,76243.02,0.0,-0.28275,0.00015,22.59079]
[1777553177542,33.5,76235.64,0.0,-0.28385,0.00015,22.63086]
[1777553182577,33.5,76235.61,0.0,-0.28385,0.00015,22.63063]
[1777553187611,33.5,76238.5,0.0,-0.2834,0.00015,22.61448]
[1777553192646,33.5,76235.76,0.0,-0.28379,0.00015,22.62557]
[1777553197681,33.5,76230.63,0.0,-0.28456,0.00015,22.65336]
[1777553202716,33.49,76236.32,0.0,-0.28368,0.00015,22.62177]
[1777553207751,33.49,76235.44,0.0,-0.28381,0.00015,22.62633]
[1777553212790,33.49,76237.49,0.0,-0.28349,0.00015,22.61481]
[1777553217825,33.49,76238.96,0.0,-0.28326,0.00015,22.60648]
[1777553222870,33.49,76239.25,0.0,-0.28321,0.00015,22.60467]
[1777553227915,33.49,76239.7,0.0,-0.28314,0.00015,22.60202]
[1777553233937,33.49,76246.11,0.0,-0.28217,0.00015,22.56652]
[1777553238972,33.49,76254.06,0.0,-0.28096,0.00015,22.52241]
[1777553244012,33.49,76253.81,0.0,-0.281,0.00015,22.52371]
[1777553246806,33.49,76257.5,0.0,-0.28044,0.00015,22.5032]
[1777553246842,33.49,76257.5,0.0,-0.28044,0.00015,22.5032]
[1777553248803,33.49,76259.9,0.0,-0.28008,0.00015,22.48986]
[1777553249044,33.49,76259.9,0.0,-0.28008,0.00015,22.48987]
[1777553250465,33.49,76259.9,0.0,-0.28008,0.00015,22.48987]
[1777553250809,33.49,76258.44,0.0,-0.2803,0.00015,22.498]
[1777553251296,33.49,76258.44,0.0,-0.28028,0.00015,22.49432]
[1777553252822,33.49,76258.44,0.0,-0.28028,0.00015,22.49432]
[1777553253072,33.49,76258.07,0.0,-0.28033,0.00015,22.49639]
[1777553258107,33.49,76256.98,0.0,-0.2805,0.00015,22.50247]
[1777553263142,33.49,76258.16,0.0,-0.28032,0.00015,22.49597]
[1777553268177,33.49,76259.53,0.0,-0.28012,0.00015,22.48846]
[1777553274220,33.49,76256.87,0.0,-0.28052,0.00015,22.50334]
[1777553279670,33.49,76255.48,0.0,-0.28073,0.00015,22.5111]
[1777553283838,33.49,76258.7,0.0,-0.28025,0.00015,22.4933]
[1777553284023,33.49,76258.7,0.0,-0.28025,0.00015,22.4933]
[1777553284314,33.49,76258.7,0.0,-0.28025,0.00015,22.4933]
[1777553284351,33.49,76258.7,0.0,-0.28025,0.00015,22.4933]
[1777553284436,33.49,76262.89,0.0,-0.27962,0.00015,22.47002]
[1777553285269,33.49,76262.89,0.0,-0.27962,0.00015,22.47002]
[1777553285516,33.49,76265.42,0.0,-0.27924,0.00015,22.45589]
[1777553288090,33.49,76265.62,0.0,-0.27921,0.00015,22.45475]
[1777553288753,33.49,76266.36,0.0,-0.2791,0.00015,22.45062]
[1777553293756,33.49,76265.35,0.0,-0.27925,0.00015,22.45649]
[1777553297622,33.49,76265.81,0.0,-0.27919,0.00015,22.45413]
[1777553297715,33.49,76265.46,0.0,-0.27924,0.00015,22.45614]
[1777553303426,33.49,76263.57,0.0,-0.27953,0.00015,22.46684]
[1777553308463,33.49,76264.26,0.0,-0.27943,0.00015,22.46311]
[1777553313498,33.49,76268.12,0.0,-0.27883,0.00015,22.43799]
[1777553317781,33.49,76267.95,0.0,-0.27886,0.00015,22.43907]
[1777553319751,33.49,76268.97,0.0,-0.27871,0.00015,22.43344]
[1777553320546,33.49,76269.26,0.0,-0.27867,0.00015,22.4319]
[1777553321777,33.49,76269.26,0.0,-0.27867,0.00015,22.4319]
[1777553322560,33.49,76269.64,0.0,-0.27861,0.00015,22.42985]
[1777553324209,33.49,76271.13,0.0,-0.27839,0.00015,22.42156]
[1777553324236,33.49,76271.13,0.0,-0.27839,0.00015,22.42156]
[1777553324731,33.49,76271.13,0.0,-0.27839,0.00015,22.42156]
[1777553324750,33.49,76271.13,0.0,-0.27839,0.00015,22.42156]
[1777553328208,33.49,76268.16,0.0,-0.27884,0.00015,22.43835]
[1777553329870,33.5,76267.82,0.0,-0.27889,0.00015,22.44032]
[1777553330615,33.5,76267.78,0.0,-0.2789,0.00015,22.44057]
[1777553331895,33.5,76267.76,0.0,-0.2789,0.00015,22.44072]
[1777553332826,33.5,76267.57,0.0,-0.27893,0.00015,22.44182]
[1777553337827,33.5,76267.32,0.0,-0.27897,0.00015,22.44336]
[1777553342844,33.5,76266.84,0.0,-0.27905,0.00015,22.44627]
[1777553347853,33.5,76270.93,0.0,-0.27844,0.00015,22.42362]
[1777553352863,33.5,76269.68,0.0,-0.27864,0.00015,22.43091]
[1777553358033,33.5,76270.14,0.0,-0.27858,0.00015,22.42862]
[1777553363062,33.5,76269.0,0.0,-0.27875,0.00015,22.43524]
[1777553368065,33.5,76269.22,0.0,-0.27873,0.00015,22.43427]
[1777553373077,33.5,76270.6,0.0,-0.2785,0.00015,22.42313]
[1777553373644,33.5,76270.6,0.0,-0.2785,0.00015,22.42313]
[1777553373675,33.5,76270.6,0.0,-0.2785,0.00015,22.42313]
[1777553373763,33.5,76267.96,0.0,-0.2789,0.00015,22.43793]
[1777553374219,33.5,76258.45,0.0,-0.28033,0.00015,22.49093]
[1777553376991,33.5,76255.56,0.0,-0.28077,0.00015,22.50694]
[1777553378554,33.5,76254.81,0.0,-0.28088,0.00015,22.51099]
[1777553378592,33.5,76255.19,0.0,-0.28082,0.00015,22.50884]
[1777553383971,33.5,76257.01,0.0,-0.28054,0.00015,22.49855]
[1777553389354,33.5,76255.95,0.0,-0.28069,0.00015,22.50422]
[1777553396079,33.5,76249.28,0.0,-0.28169,0.00015,22.5406]
[1777553399218,33.5,76249.86,0.0,-0.28159,0.00015,22.53717]
[1777553399246,33.5,76249.86,0.0,-0.28159,0.00015,22.53717]
[1777553400634,33.5,76256.94,0.0,-0.28052,0.00015,22.49787]
[1777553400807,33.5,76256.94,0.0,-0.28052,0.00015,22.49787]
[1777553400838,33.5,76261.59,0.0,-0.27982,0.00015,22.47198]
[1777553404883,33.5,76269.71,0.0,-0.2786,0.00015,22.42675]
[1777553410178,33.5,76268.84,0.0,-0.27874,0.00015,22.43185]
[1777553416219,33.5,76268.97,0.0,-0.27872,0.00015,22.43122]
[1777553421254,33.5,76270.69,0.0,-0.27847,0.00015,22.42162]
[1777553424220,33.5,76270.88,0.0,-0.27844,0.00015,22.42057]
[1777553424255,33.5,76270.88,0.0,-0.27844,0.00015,22.42057]
[1777553424569,33.5,76272.41,0.0,-0.27821,0.00015,22.41202]
[1777553425245,33.5,76272.41,0.0,-0.27821,0.00015,22.41202]
[1777553425905,33.5,76272.41,0.0,-0.27821,0.00015,22.41202]
[1777553425480,33.5,76278.16,0.0,-0.27735,0.00015,22.37977]
[1777553425949,33.5,76278.16,0.0,-0.27735,0.00015,22.37977]
[1777553426292,33.5,76278.16,0.0,-0.27735,0.00015,22.37978]
[1777553427148,33.5,76278.16,0.0,-0.27735,0.00015,22.37978]
[1777553427334,33.5,76278.16,0.0,-0.27735,0.00015,22.37978]
[1777553427370,33.5,76279.51,0.0,-0.27715,0.00015,22.37226]
[1777553432413,33.5,76278.39,0.0,-0.2773,0.00015,22.3751]
[1777553438373,33.5,76276.96,0.0,-0.27752,0.00015,22.38357]
[1777553443427,33.5,76275.7,0.0,-0.27772,0.00015,22.39094]
[1777553448446,33.51,76278.81,0.0,-0.27726,0.00015,22.3739]
[1777553453735,33.51,76277.76,0.0,-0.27743,0.00015,22.38012]
[1777553459525,33.51,76276.71,0.0,-0.2776,0.00015,22.38655]
[1777553461142,33.51,76276.96,0.0,-0.27756,0.00015,22.38522]
[1777553461286,33.51,76276.96,0.0,-0.27756,0.00015,22.38522]
[1777553461476,33.51,76276.96,0.0,-0.27756,0.00015,22.38522]
[1777553461500,33.51,76276.96,0.0,-0.27756,0.00015,22.38522]
[1777553461528,33.51,76276.96,0.0,-0.27756,0.00015,22.38522]
[1777553461594,33.51,76289.49,0.0,-0.27569,0.00015,22.31479]
[1777553462427,33.51,76289.49,0.0,-0.27569,0.00015,22.31479]
[1777553462461,33.51,76289.49,0.0,-0.27569,0.00015,22.31479]
[1777553462546,33.51,76289.38,0.0,-0.27571,0.00015,22.31556]
[1777553463957,33.51,76306.96,0.0,-0.2731,0.00015,22.21591]
[1777553464078,33.51,76306.96,0.0,-0.2731,0.00015,22.21591]
[1777553464761,33.51,76308.24,0.0,-0.27291,0.00015,22.2087]
[1777553470601,33.52,76309.63,0.0,-0.27273,0.00015,22.20176]
[1777553474374,33.52,76310.2,0.0,-0.27266,0.00015,22.19905]
[1777553474631,33.52,76310.51,0.0,-0.27261,0.00015,22.19746]
[1777553475715,33.52,76310.51,0.0,-0.27261,0.00015,22.19746]
[1777553476200,33.52,76314.34,0.0,-0.27205,0.00015,22.17578]
[1777553476645,33.52,76314.34,0.0,-0.27206,0.00015,22.17597]
[1777553478314,33.52,76316.65,0.0,-0.27172,0.00015,22.16297]
[1777553478659,33.52,76316.65,0.0,-0.27172,0.00015,22.16318]
[1777553480925,33.52,76317.74,0.0,-0.27157,0.00015,22.15716]
[1777553481064,33.53,76320.23,0.0,-0.2712,0.00015,22.14312]
[1777553481167,33.53,76320.23,0.0,-0.2712,0.00015,22.14312]
[1777553481177,33.53,76320.23,0.0,-0.2712,0.00015,22.14312]
[1777553481374,33.53,76320.23,0.0,-0.2712,0.00015,22.14312]
[1777553481381,33.53,76320.23,0.0,-0.2712,0.00015,22.14312]
[1777553481972,33.53,76327.63,0.0,-0.27012,0.00015,22.10086]
[1777553483409,33.53,76327.63,0.0,-0.27012,0.00015,22.1011]
[1777553484446,33.53,76328.95,0.0,-0.26993,0.00015,22.09378]
[1777553486262,33.53,76328.68,0.0,-0.26999,0.00015,22.09591]
[1777553486460,33.53,76328.68,0.0,-0.26999,0.00015,22.09591]
[1777553486674,33.53,76328.68,0.0,-0.26999,0.00015,22.09591]
[1777553487743,33.53,76328.21,0.0,-0.27006,0.00015,22.0989]
[1777553490596,33.54,76328.77,0.0,-0.27,0.00015,22.09652]
[1777553491249,33.54,76328.92,0.0,-0.26999,0.00015,22.09594]
[1777553491340,33.54,76328.92,0.0,-0.26999,0.00015,22.09594]
[1777553496785,33.54,76332.27,0.0,-0.2695,0.00015,22.0743]
[1777553501822,33.55,76332.16,0.0,-0.26955,0.00015,22.07608]
[1777553502549,33.55,76332.16,0.0,-0.26955,0.00015,22.07608]
[1777553502666,33.55,76332.16,0.0,-0.26955,0.00015,22.07608]
[1777553502692,33.55,76332.16,0.0,-0.26955,0.00015,22.07608]
[1777553502786,33.55,76332.16,0.0,-0.26955,0.00015,22.07608]
[1777553502856,33.55,76339.85,0.0,-0.26841,0.00015,22.03154]
[1777553507864,33.54,76351.79,0.0,-0.26664,0.00015,21.96169]
[1777553512899,33.54,76351.54,0.0,-0.26667,0.00015,21.96284]
[1777553513401,33.54,76351.54,0.0,-0.26667,0.00015,21.96284]
[1777553513978,33.54,76340.1,0.0,-0.26835,0.00015,22.02911]
[1777553518998,33.54,76337.27,0.0,-0.26875,0.00015,22.04495]
[1777553519685,33.54,76334.74,0.0,-0.26912,0.00015,22.05941]
[1777553519704,33.54,76334.74,0.0,-0.26912,0.00015,22.05941]
[1777553521985,33.54,76334.59,0.0,-0.26914,0.00015,22.05995]
[1777553522014,33.54,76334.59,0.0,-0.26914,0.00015,22.05995]
[1777553523002,33.54,76330.62,0.0,-0.26972,0.00015,22.08267]
[1777553523315,33.54,76324.12,0.0,-0.27067,0.00015,22.11986]
[1777553523336,33.54,76324.12,0.0,-0.27067,0.00015,22.11986]
[1777553523975,33.54,76324.12,0.0,-0.27067,0.00015,22.11971]
[1777553524694,33.54,76324.12,0.0,-0.27067,0.00015,22.11971]
[1777553524706,33.54,76324.12,0.0,-0.27067,0.00015,22.11971]
[1777553524733,33.54,76324.12,0.0,-0.27067,0.00015,22.11971]
[1777553524984,33.54,76323.68,0.0,-0.27073,0.00015,22.12204]
[1777553530013,33.53,76321.08,0.0,-0.27109,0.00015,22.1361]
[1777553530053,33.53,76321.91,0.0,-0.27097,0.00015,22.13113]
[1777553530423,33.53,76321.91,0.0,-0.27097,0.00015,22.13113]
[1777553530534,33.53,76321.91,0.0,-0.27097,0.00015,22.13113]
[1777553530667,33.53,76321.91,0.0,-0.27097,0.00015,22.13113]
[1777553531075,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531464,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531479,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531520,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531655,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531699,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553531718,33.53,76314.94,0.0,-0.27199,0.00015,22.17083]
[1777553532031,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532207,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532583,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532630,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532792,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532845,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553532969,33.53,76314.94,0.0,-0.27199,0.00015,22.17066]
[1777553533041,33.53,76306.7,0.0,-0.27321,0.00015,22.21746]
[1777553533697,33.53,76306.7,0.0,-0.27321,0.00015,22.21746]
[1777553533864,33.53,76306.7,0.0,-0.27321,0.00015,22.21746]
[1777553533950,33.53,76306.7,0.0,-0.27321,0.00015,22.21746]
[1777553533979,33.53,76306.7,0.0,-0.27321,0.00015,22.21746]
[1777553534047,33.53,76289.44,0.0,-0.27578,0.00015,22.31536]
[1777553534671,33.53,76289.44,0.0,-0.27578,0.00015,22.31536]
[1777553534823,33.53,76289.44,0.0,-0.27578,0.00015,22.31536]
[1777553535073,33.53,76289.44,0.0,-0.27578,0.00015,22.31536]
[1777553535054,33.53,76258.11,0.0,-0.28047,0.00015,22.49068]
[1777553535371,33.53,76258.11,0.0,-0.28047,0.00015,22.49068]
[1777553535472,33.53,76258.11,0.0,-0.28047,0.00015,22.49068]
[1777553535523,33.53,76258.11,0.0,-0.28047,0.00015,22.49068]
[1777553536061,33.53,76255.94,0.0,-0.2808,0.00015,22.50258]
[1777553536984,33.53,76255.94,0.0,-0.2808,0.00015,22.50258]
[1777553537000,33.53,76255.94,0.0,-0.2808,0.00015,22.50258]
[1777553537028,33.53,76255.94,0.0,-0.2808,0.00015,22.50258]
[1777553537085,33.53,76255.28,0.0,-0.28089,0.00015,22.50609]
[1777553541673,33.53,76257.27,0.0,-0.28059,0.00015,22.49506]
[1777553541703,33.53,76257.27,0.0,-0.28059,0.00015,22.49506]
[1777553542103,33.53,76256.39,0.0,-0.28073,0.00015,22.49995]
[1777553542874,33.53,76256.39,0.0,-0.28073,0.00015,22.49995]
[1777553543228,33.53,76256.8,0.0,-0.28066,0.00015,22.49768]
[1777553543251,33.53,76256.8,0.0,-0.28066,0.00015,22.49768]
[1777553543310,33.53,76256.8,0.0,-0.28066,0.00015,22.49768]
[1777553543672,33.53,76256.8,0.0,-0.28066,0.00015,22.49768]
[1777553543710,33.53,76256.8,0.0,-0.28066,0.00015,22.49768]
[1777553543877,33.53,76259.13,0.0,-0.28031,0.00015,22.48477]
[1777553544439,33.53,76259.13,0.0,-0.28031,0.00015,22.48477]
[1777553544459,33.53,76259.13,0.0,-0.28031,0.00015,22.48477]
[1777553544560,33.53,76263.47,0.0,-0.27966,0.00015,22.46067]
[1777553545202,33.53,76263.47,0.0,-0.27966,0.00015,22.46067]
[1777553545246,33.53,76263.47,0.0,-0.27966,0.00015,22.46067]
[1777553545286,33.53,76263.48,0.0,-0.27966,0.00015,22.46066]
[1777553547161,33.53,76263.48,0.0,-0.27966,0.00015,22.46066]
[1777553547186,33.53,76263.48,0.0,-0.27966,0.00015,22.46066]
[1777553547387,33.53,76263.48,0.0,-0.27966,0.00015,22.46066]
[1777553547984,33.53,76263.71,0.0,-0.27963,0.00015,22.45945]
[1777553550416,33.53,76266.66,0.0,-0.27919,0.00015,22.44306]
[1777553555444,33.53,76267.38,0.0,-0.27905,0.00015,22.43537]
[1777553557641,33.53,76267.16,0.0,-0.27909,0.00015,22.4366]
[1777553557659,33.53,76267.16,0.0,-0.27909,0.00015,22.4366]
[1777553557664,33.53,76267.16,0.0,-0.27909,0.00015,22.4366]
[1777553561687,33.53,76274.51,0.0,-0.27799,0.00015,22.39554]
[1777553563229,33.53,76276.63,0.0,-0.27767,0.00015,22.38376]
[1777553565643,33.53,76276.97,0.0,-0.27762,0.00015,22.38196]
[1777553566649,33.53,76272.29,0.0,-0.27832,0.00015,22.40821]
[1777553566722,33.53,76272.29,0.0,-0.27832,0.00015,22.40821]
[1777553566731,33.53,76263.67,0.0,-0.27962,0.00015,22.45631]
[1777553567456,33.53,76263.67,0.0,-0.27962,0.00015,22.45631]
[1777553567469,33.53,76263.67,0.0,-0.27962,0.00015,22.45631]
[1777553567851,33.53,76263.67,0.0,-0.27962,0.00015,22.45631]
[1777553568808,33.53,76258.24,0.0,-0.28044,0.00015,22.48652]
[1777553568821,33.53,76258.24,0.0,-0.28044,0.00015,22.48652]
[1777553569854,33.53,76255.32,0.0,-0.28088,0.00015,22.50272]
[1777553569910,33.53,76253.55,0.0,-0.28114,0.00015,22.51245]
[1777553573913,33.53,76257.23,0.0,-0.28058,0.00015,22.49185]
[1777553573930,33.53,76257.23,0.0,-0.28058,0.00015,22.49185]
[1777553575972,33.53,76263.73,0.0,-0.2796,0.00015,22.45571]
[1777553575984,33.53,76264.65,0.0,-0.27946,0.00015,22.45057]
[1777553581723,33.53,76267.4,0.0,-0.27905,0.00015,22.43523]
[1777553586876,33.53,76268.55,0.0,-0.27888,0.00015,22.42881]
[1777553588122,33.53,76268.44,0.0,-0.27889,0.00015,22.42942]
[1777553592186,33.53,76263.94,0.0,-0.27957,0.00015,22.45444]
[1777553592455,33.53,76264.11,0.0,-0.27954,0.00015,22.45347]
[1777553597490,33.53,76264.78,0.0,-0.27944,0.00015,22.44965]
[1777553602525,33.53,76262.66,0.0,-0.27976,0.00015,22.46134]
[1777553607560,33.53,76256.54,0.0,-0.28068,0.00015,22.49543]
[1777553608266,33.53,76256.54,0.0,-0.28068,0.00015,22.49543]
[1777553608616,33.53,76256.54,0.0,-0.28068,0.00015,22.49543]
[1777553614610,33.53,76260.31,0.0,-0.2801,0.00015,22.47125]
[1777553616130,33.53,76260.31,0.0,-0.2801,0.00015,22.47125]
[1777553617605,33.53,76260.94,0.0,-0.28001,0.00015,22.46787]
[1777553617625,33.53,76260.94,0.0,-0.28001,0.00015,22.46787]
[1777553618772,33.53,76268.85,0.0,-0.27882,0.00015,22.42389]
[1777553618834,33.53,76269.84,0.0,-0.27868,0.00015,22.41845]
[1777553624418,33.53,76269.33,0.0,-0.27876,0.00015,22.42172]
[1777553629718,33.54,76269.62,0.0,-0.27873,0.00015,22.4206]
[1777553634251,33.54,76267.35,0.0,-0.27908,0.00015,22.43357]
[1777553634743,33.54,76267.35,0.0,-0.27908,0.00015,22.43357]
[1777553635021,33.54,76267.35,0.0,-0.27908,0.00015,22.43357]
[1777553635023,33.54,76267.35,0.0,-0.27908,0.00015,22.43357]
[1777553635037,33.54,76267.35,0.0,-0.27908,0.00015,22.43357]
[1777553640059,33.54,76268.14,0.0,-0.27897,0.00015,22.42952]
[1777553642321,33.54,76269.27,0.0,-0.27881,0.00015,22.42343]
[1777553647842,33.54,76272.32,0.0,-0.27836,0.00015,22.40688]
[1777553652845,33.54,76270.79,0.0,-0.2786,0.00015,22.41579]
[1777553655327,33.54,76269.33,0.0,-0.27882,0.00015,22.42416]
[1777553655898,33.54,76269.33,0.0,-0.27883,0.00015,22.42423]
[1777553660934,33.55,76268.82,0.0,-0.27891,0.00015,22.42743]
[1777553665973,33.55,76269.78,0.0,-0.27878,0.00015,22.42241]
[1777553666737,33.55,76269.78,0.0,-0.27878,0.00015,22.42241]
[1777553666771,33.55,76269.78,0.0,-0.27878,0.00015,22.42241]
[1777553667513,33.55,76270.33,0.0,-0.2787,0.00015,22.41942]
[1777553667516,33.55,76270.33,0.0,-0.2787,0.00015,22.41942]
[1777553667982,33.55,76272.84,0.0,-0.27832,0.00015,22.40541]
[1777553671562,33.55,76277.2,0.0,-0.27765,0.00015,22.37744]
[1777553674013,33.55,76274.18,0.0,-0.2781,0.00015,22.39444]
[1777553677633,33.55,76274.61,0.0,-0.27804,0.00015,22.39217]
[1777553679651,33.55,76274.12,0.0,-0.27812,0.00015,22.39499]
[1777553685103,33.55,76268.94,0.0,-0.2789,0.00015,22.42401]
[1777553690138,33.55,76267.9,0.0,-0.27905,0.00015,22.42983]
[1777553693832,33.55,76268.86,0.0,-0.27891,0.00015,22.42448]
[1777553699201,33.55,76270.46,0.0,-0.27867,0.00015,22.4156]
[1777553704236,33.55,76270.15,0.0,-0.27872,0.00015,22.4174]
[1777553706002,33.55,76270.26,0.0,-0.2787,0.00015,22.4168]
[1777553708671,33.55,76260.72,0.0,-0.28013,0.00015,22.46985]
[1777553711287,33.55,76270.73,0.0,-0.27863,0.00015,22.41403]
[1777553716321,33.55,76270.66,0.0,-0.27864,0.00015,22.41444]
[1777553718211,33.55,76270.66,0.0,-0.27864,0.00015,22.41444]
[1777553719490,33.55,76270.79,0.0,-0.27862,0.00015,22.41372]
[1777553724443,33.55,76271.38,0.0,-0.27853,0.00015,22.41045]
[1777553725783,33.55,76271.13,0.0,-0.27857,0.00015,22.41185]
[1777553726299,33.55,76271.13,0.0,-0.27857,0.00015,22.41185]
[1777553728323,33.55,76271.68,0.0,-0.27849,0.00015,22.4088]
[1777553733439,33.55,76271.98,0.0,-0.27842,0.00015,22.4035]
[1777553738473,33.55,76271.68,0.0,-0.27847,0.00015,22.40524]
[1777553743508,33.55,76272.54,0.0,-0.27834,0.00015,22.40053]
[1777553748544,33.55,76272.14,0.0,-0.2784,0.00015,22.40286]
[1777553752676,33.55,76274.84,0.0,-0.278,0.00015,22.38783]
[1777553757840,33.55,76274.04,0.0,-0.27812,0.00015,22.39246]
[1777553762214,33.55,76273.69,0.0,-0.27818,0.00015,22.39447]
[1777553762327,33.55,76273.69,0.0,-0.27818,0.00015,22.39447]
[1777553764868,33.55,76268.65,0.0,-0.27893,0.00015,22.42265]
[1777553767206,33.55,76266.09,0.0,-0.27932,0.00015,22.43692]
[1777553768128,33.55,76264.72,0.0,-0.27952,0.00015,22.44454]
[1777553770406,33.55,76257.65,0.0,-0.28058,0.00015,22.4837]
[1777553770941,33.55,76257.65,0.0,-0.28058,0.00015,22.4837]
[1777553770957,33.55,76257.65,0.0,-0.28058,0.00015,22.4837]
[1777553770983,33.55,76258.75,0.0,-0.28042,0.00015,22.47755]
[1777553775757,33.55,76260.83,0.0,-0.2801,0.00015,22.46596]
[1777553775922,33.55,76257.71,0.0,-0.28057,0.00015,22.48327]
[1777553777098,33.55,76257.71,0.0,-0.28057,0.00015,22.48327]
[1777553777338,33.55,76257.71,0.0,-0.28057,0.00015,22.48327]
[1777553777194,33.55,76250.44,0.0,-0.28167,0.00015,22.52345]
[1777553778011,33.55,76250.44,0.0,-0.28167,0.00015,22.52345]
[1777553778022,33.55,76250.44,0.0,-0.28167,0.00015,22.52345]
[1777553778118,33.55,76248.82,0.0,-0.28191,0.00015,22.53232]
[1777553784264,33.55,76245.54,0.0,-0.2824,0.00015,22.55003]
[1777553784944,33.55,76244.91,0.0,-0.28249,0.00015,22.55344]
[1777553785137,33.55,76244.91,0.0,-0.28249,0.00015,22.55344]
[1777553785154,33.55,76244.91,0.0,-0.28249,0.00015,22.55344]
[1777553785251,33.55,76244.91,0.0,-0.28249,0.00015,22.55344]
[1777553787160,33.55,76250.65,0.0,-0.28162,0.00015,22.5217]
[1777553787172,33.55,76250.65,0.0,-0.28162,0.00015,22.5217]
[1777553787622,33.55,76250.73,0.0,-0.28161,0.00015,22.52124]
[1777553788757,33.55,76250.73,0.0,-0.28161,0.00015,22.52123]
[1777553788836,33.55,76249.36,0.0,-0.28181,0.00015,22.52877]
[1777553790851,33.55,76249.36,0.0,-0.28181,0.00015,22.52874]
[1777553790888,33.55,76249.36,0.0,-0.28181,0.00015,22.52874]
[1777553791227,33.55,76249.36,0.0,-0.28181,0.00015,22.52874]
[1777553791293,33.55,76254.72,0.0,-0.28098,0.00015,22.49543]
[1777553793309,33.55,76249.34,0.0,-0.28179,0.00015,22.52516]
[1777553793411,33.55,76241.57,0.0,-0.28297,0.00015,22.56791]
[1777553793864,33.55,76241.57,0.0,-0.28296,0.00015,22.56785]
[1777553798899,33.55,76240.92,0.0,-0.28306,0.00015,22.57114]
[1777553803934,33.55,76247.35,0.0,-0.28208,0.00015,22.53562]
[1777553807039,33.55,76252.14,0.0,-0.28136,0.00015,22.50919]
[1777553807079,33.55,76252.14,0.0,-0.28136,0.00015,22.50919]
[1777553807488,33.55,76255.11,0.0,-0.28091,0.00015,22.49278]
[1777553807962,33.55,76255.11,0.0,-0.28091,0.00015,22.4928]
[1777553812997,33.55,76258.34,0.0,-0.28043,0.00015,22.47512]
[1777553818054,33.55,76261.3,0.0,-0.27999,0.00015,22.4589]
[1777553823068,33.55,76262.41,0.0,-0.27983,0.00015,22.45294]
[1777553828102,33.55,76265.43,0.0,-0.27938,0.00015,22.43633]
[1777553833137,33.55,76266.98,0.0,-0.27915,0.00015,22.42794]
[1777553839180,33.55,76265.31,0.0,-0.27941,0.00015,22.43747]
[1777553842299,33.55,76263.76,0.0,-0.27964,0.00015,22.44614]
[1777553842342,33.55,76263.43,0.0,-0.27969,0.00015,22.448]
[1777553848245,33.55,76262.16,0.0,-0.27989,0.00015,22.45509]
[1777553853279,33.55,76263.26,0.0,-0.2797,0.00015,22.44532]
[1777553857195,33.55,76265.55,0.0,-0.27936,0.00015,22.43263]
[1777553858239,33.55,76267.85,0.0,-0.27901,0.00015,22.41985]
[1777553858317,33.55,76269.16,0.0,-0.27881,0.00015,22.41258]
[1777553862289,33.56,76268.35,0.0,-0.27894,0.00015,22.41721]
[1777553862302,33.56,76268.35,0.0,-0.27894,0.00015,22.41721]
[1777553862358,33.56,76268.35,0.0,-0.27894,0.00015,22.41725]
[1777553867377,33.56,76268.63,0.0,-0.2789,0.00015,22.41586]
[1777553874426,33.56,76268.31,0.0,-0.27896,0.00015,22.41786]
[1777553879461,33.56,76267.75,0.0,-0.27904,0.00015,22.42113]
[1777553885321,33.56,76266.49,0.0,-0.27924,0.00015,22.42828]
[1777553890973,33.56,76263.49,0.0,-0.27969,0.00015,22.445]
[1777553892692,33.56,76263.84,0.0,-0.27964,0.00015,22.44308]
[1777553892702,33.56,76265.02,0.0,-0.27946,0.00015,22.43655]
[1777553898598,33.56,76265.0,0.0,-0.27947,0.00015,22.43678]
[1777553904195,33.56,76267.26,0.0,-0.27913,0.00015,22.42433]
[1777553909671,33.56,76267.5,0.0,-0.2791,0.00015,22.42319]
[1777553912944,33.56,76267.61,0.0,-0.27906,0.00015,22.41894]
[1777553912951,33.56,76267.61,0.0,-0.27906,0.00015,22.41894]
[1777553912962,33.56,76267.09,0.0,-0.27914,0.00015,22.42186]
[1777553918734,33.56,76269.11,0.0,-0.27884,0.00015,22.41078]
[1777553923770,33.56,76269.3,0.0,-0.27882,0.00015,22.40989]
[1777553929811,33.56,76268.61,0.0,-0.27892,0.00015,22.41392]
[1777553932528,33.56,76272.89,0.0,-0.27828,0.00015,22.39013]
[1777553932555,33.56,76272.89,0.0,-0.27828,0.00015,22.39013]
[1777553933205,33.56,76272.89,0.0,-0.27828,0.00015,22.39013]
[1777553933215,33.56,76272.89,0.0,-0.27828,0.00015,22.39013]
[1777553933219,33.56,76272.89,0.0,-0.27828,0.00015,22.39013]
[1777553933478,33.56,76272.65,0.0,-0.27832,0.00015,22.39152]
[1777553938873,33.57,76273.17,0.0,-0.27825,0.00015,22.38892]
[1777553944450,33.57,76272.87,0.0,-0.2783,0.00015,22.39079]
[1777553945419,33.57,76272.87,0.0,-0.2783,0.00015,22.39079]
[1777553945426,33.57,76272.87,0.0,-0.2783,0.00015,22.39079]
[1777553945454,33.57,76272.87,0.0,-0.2783,0.00015,22.39079]
[1777553945496,33.57,76272.68,0.0,-0.27833,0.00015,22.39195]
[1777553949464,33.57,76272.38,0.0,-0.27838,0.00015,22.39376]
[1777553950948,33.57,76273.97,0.0,-0.27815,0.00015,22.38497]
[1777553951494,33.57,76273.97,0.0,-0.27815,0.00015,22.38497]
[1777553951505,33.57,76273.97,0.0,-0.27815,0.00015,22.38497]
[1777553951965,33.57,76273.83,0.0,-0.27817,0.00015,22.38586]
[1777553957001,33.57,76273.34,0.0,-0.27825,0.00015,22.38886]
[1777553962174,33.57,76272.91,0.0,-0.27832,0.00015,22.39145]
[1777553967225,33.57,76268.38,0.0,-0.279,0.00015,22.41693]
[1777553969729,33.57,76267.07,0.0,-0.2792,0.00015,22.42426]
[1777553969746,33.57,76267.07,0.0,-0.2792,0.00015,22.42426]
[1777553969989,33.57,76267.07,0.0,-0.2792,0.00015,22.42426]
[1777553970094,33.57,76267.07,0.0,-0.2792,0.00015,22.42427]
[1777553971767,33.57,76266.58,0.0,-0.27925,0.00015,22.42331]
[1777553972106,33.57,76266.43,0.0,-0.27927,0.00015,22.42415]
[1777553977141,33.57,76265.95,0.0,-0.27935,0.00015,22.42688]
[1777553979866,33.57,76266.93,0.0,-0.2792,0.00015,22.42144]
[1777553985197,33.57,76265.55,0.0,-0.27941,0.00015,22.42912]
[1777553989159,33.57,76266.83,0.0,-0.27922,0.00015,22.42201]
[1777553989253,33.57,76263.28,0.0,-0.27975,0.00015,22.44175]
[1777553991983,33.57,76256.81,0.0,-0.28072,0.00015,22.47763]
[1777553992072,33.57,76256.81,0.0,-0.28072,0.00015,22.47763]
[1777553995444,33.57,76255.25,0.0,-0.28095,0.00015,22.48615]
[1777554001421,33.57,76249.9,0.0,-0.28176,0.00015,22.51548]
[1777554001885,33.57,76255.02,0.0,-0.28098,0.00015,22.48717]
[1777554002069,33.57,76255.02,0.0,-0.28098,0.00015,22.48717]
[1777554002375,33.57,76263.21,0.0,-0.27975,0.00015,22.44178]
[1777554003057,33.57,76263.21,0.0,-0.27975,0.00015,22.44178]
[1777554003719,33.57,76263.21,0.0,-0.27975,0.00015,22.44174]
[1777554006292,33.57,76269.43,0.0,-0.27881,0.00015,22.40708]
[1777554006385,33.57,76269.48,0.0,-0.27881,0.00015,22.40686]
[1777554009413,33.57,76270.24,0.0,-0.2787,0.00015,22.40269]
[1777554010324,33.57,76276.17,0.0,-0.27781,0.00015,22.3696]
[1777554010485,33.57,76276.17,0.0,-0.27781,0.00015,22.3696]
[1777554010509,33.57,76276.17,0.0,-0.27781,0.00015,22.3696]
[1777554010532,33.57,76276.17,0.0,-0.27781,0.00015,22.3696]
[1777554010498,33.57,76281.06,0.0,-0.27708,0.00015,22.34225]
[1777554011779,33.57,76281.06,0.0,-0.27708,0.00015,22.34232]
[1777554012405,33.57,76281.06,0.0,-0.27708,0.00015,22.34232]
[1777554012452,33.57,76284.86,0.0,-0.27651,0.00015,22.32108]
[1777554015537,33.57,76276.23,0.0,-0.27781,0.00015,22.36979]
[1777554020448,33.57,76274.49,0.0,-0.27808,0.00015,22.37981]
[1777554020555,33.57,76270.48,0.0,-0.27868,0.00015,22.40225]
[1777554026197,33.58,76272.55,0.0,-0.27838,0.00015,22.3909]
[1777554026233,33.58,76272.55,0.0,-0.27838,0.00015,22.3909]
[1777554026569,33.58,76272.55,0.0,-0.27838,0.00015,22.3909]
[1777554027498,33.58,76273.44,0.0,-0.27825,0.00015,22.38603]
[1777554032533,33.58,76280.33,0.0,-0.2772,0.00015,22.34397]
[1777554037568,33.58,76280.35,0.0,-0.2772,0.00015,22.3442]
[1777554042604,33.58,76278.5,0.0,-0.27749,0.00015,22.35491]
[1777554047638,33.58,76279.2,0.0,-0.27739,0.00015,22.35137]
[1777554052674,33.58,76273.7,0.0,-0.27823,0.00015,22.3825]
[1777554057710,33.58,76273.4,0.0,-0.27828,0.00015,22.38445]
[1777554061024,33.59,76272.86,0.0,-0.27836,0.00015,22.38757]
[1777554061428,33.59,76268.01,0.0,-0.27909,0.00015,22.4147]
[1777554063064,33.59,76268.01,0.0,-0.27909,0.00015,22.4147]
[1777554063092,33.59,76268.01,0.0,-0.27909,0.00015,22.4147]
[1777554063534,33.59,76257.31,0.0,-0.2807,0.00015,22.47414]
[1777554065072,33.59,76257.31,0.0,-0.2807,0.00015,22.47414]
[1777554065093,33.59,76257.31,0.0,-0.2807,0.00015,22.47414]
[1777554065096,33.59,76257.31,0.0,-0.2807,0.00015,22.47414]
[1777554065128,33.59,76257.31,0.0,-0.2807,0.00015,22.47414]
[1777554066505,33.59,76256.28,0.0,-0.28086,0.00015,22.47984]
[1777554066525,33.59,76256.28,0.0,-0.28086,0.00015,22.47984]
[1777554066533,33.59,76256.28,0.0,-0.28086,0.00015,22.47984]
[1777554066578,33.59,76256.28,0.0,-0.28086,0.00015,22.47984]
[1777554066597,33.59,76255.66,0.0,-0.28095,0.00015,22.48327]
[1777554067506,33.59,76255.66,0.0,-0.28095,0.00015,22.48327]
[1777554067578,33.59,76252.38,0.0,-0.28144,0.00015,22.50137]
[1777554067726,33.59,76252.38,0.0,-0.28144,0.00015,22.50137]
[1777554068066,33.59,76252.38,0.0,-0.28144,0.00015,22.50137]
[1777554068105,33.59,76252.38,0.0,-0.28144,0.00015,22.50137]
[1777554068155,33.59,76248.36,0.0,-0.28205,0.00015,22.52353]
[1777554069131,33.59,76248.36,0.0,-0.28205,0.00015,22.52353]
[1777554069574,33.59,76247.35,0.0,-0.2822,0.00015,22.52901]
[1777554070364,33.59,76247.35,0.0,-0.2822,0.00015,22.52901]
[1777554070389,33.59,76247.35,0.0,-0.2822,0.00015,22.52901]
[1777554071010,33.59,76246.75,0.0,-0.28229,0.00015,22.53226]
[1777554074768,33.59,76245.15,0.0,-0.28253,0.00015,22.54095]
[1777554074802,33.59,76245.15,0.0,-0.28253,0.00015,22.54095]
[1777554075210,33.59,76245.15,0.0,-0.28253,0.00015,22.54095]
[1777554075267,33.58,76244.01,0.0,-0.2827,0.00015,22.54719]
[1777554075703,33.58,76244.01,0.0,-0.2827,0.00015,22.54719]
[1777554075718,33.58,76244.01,0.0,-0.2827,0.00015,22.54719]
[1777554077235,33.58,76244.01,0.0,-0.2827,0.00015,22.54717]
[1777554077296,33.58,76240.51,0.0,-0.28323,0.00015,22.56632]
[1777554082444,33.58,76243.62,0.0,-0.28275,0.00015,22.54909]
[1777554083322,33.58,76241.49,0.0,-0.28307,0.00015,22.56067]
[1777554083383,33.58,76240.53,0.0,-0.28321,0.00015,22.5659]
[1777554089575,33.58,76247.42,0.0,-0.28217,0.00015,22.52787]
[1777554094969,33.58,76249.87,0.0,-0.28177,0.00015,22.51042]
[1777554100400,33.58,76248.76,0.0,-0.28193,0.00015,22.51639]
[1777554101226,33.58,76247.76,0.0,-0.28208,0.00015,22.52183]
[1777554101295,33.58,76247.76,0.0,-0.28208,0.00015,22.52183]
[1777554104032,33.58,76256.57,0.0,-0.28075,0.00015,22.47315]
[1777554109067,33.58,76257.43,0.0,-0.28063,0.00015,22.46844]
[1777554114102,33.58,76249.93,0.0,-0.28175,0.00015,22.50979]
[1777554119259,33.58,76247.58,0.0,-0.2821,0.00015,22.52261]
[1777554125316,33.58,76244.64,0.0,-0.28254,0.00015,22.53862]
[1777554130318,33.58,76241.21,0.0,-0.28306,0.00015,22.55733]
[1777554135737,33.58,76246.39,0.0,-0.28227,0.00015,22.52869]
[1777554141292,33.58,76254.37,0.0,-0.28107,0.00015,22.48466]
[1777554146884,33.58,76254.34,0.0,-0.28107,0.00015,22.48483]
[1777554148465,33.58,76265.74,0.0,-0.27936,0.00015,22.42165]
[1777554152662,33.58,76266.29,0.0,-0.27926,0.00015,22.41502]
[1777554152688,33.58,76266.29,0.0,-0.27926,0.00015,22.41502]
[1777554153560,33.58,76266.29,0.0,-0.27926,0.00015,22.41502]
[1777554153593,33.58,76266.29,0.0,-0.27926,0.00015,22.41502]
[1777554153676,33.58,76280.28,0.0,-0.27716,0.00015,22.33689]
[1777554154373,33.58,76280.28,0.0,-0.27716,0.00015,22.33689]
[1777554154511,33.58,76279.69,0.0,-0.27725,0.00015,22.3402]
[1777554156359,33.58,76279.69,0.0,-0.27725,0.00015,22.3402]
[1777554156376,33.58,76279.69,0.0,-0.27725,0.00015,22.3402]
[1777554156412,33.58,76279.69,0.0,-0.27725,0.00015,22.3402]
[1777554156648,33.58,76279.3,0.0,-0.27731,0.00015,22.34242]
[1777554162225,33.58,76277.79,0.0,-0.27754,0.00015,22.35099]
[1777554168484,33.58,76280.11,0.0,-0.2772,0.00015,22.3383]
[1777554173638,33.58,76278.73,0.0,-0.27741,0.00015,22.34626]
[1777554175279,33.58,76278.78,0.0,-0.2774,0.00015,22.34609]
[1777554175519,33.58,76278.78,0.0,-0.2774,0.00015,22.34609]
[1777554175619,33.58,76280.89,0.0,-0.27709,0.00015,22.33432]
[1777554177037,33.58,76280.89,0.0,-0.27709,0.00015,22.33438]
[1777554177066,33.58,76280.89,0.0,-0.27709,0.00015,22.33438]
[1777554178712,33.58,76284.82,0.0,-0.27651,0.00015,22.31239]
[1777554178717,33.58,76284.82,0.0,-0.27651,0.00015,22.31239]
[1777554178944,33.58,76286.6,0.0,-0.27624,0.00015,22.30248]
[1777554179621,33.58,76286.18,0.0,-0.27631,0.00015,22.30494]
[1777554182349,33.58,76286.08,0.0,-0.27633,0.00015,22.30571]
[1777554182977,33.58,76285.47,0.0,-0.27642,0.00015,22.30923]
[1777554185730,33.58,76284.28,0.0,-0.2766,0.00015,22.3161]
[1777554195673,33.59,76282.32,0.0,-0.27692,0.00015,22.32805]
[1777554200708,33.59,76282.03,0.0,-0.27697,0.00015,22.3301]
[1777554205742,33.59,76281.83,0.0,-0.27702,0.00015,22.33167]
[1777554210780,33.6,76281.71,0.0,-0.27705,0.00015,22.33292]
[1777554213612,33.6,76283.07,0.0,-0.27682,0.00015,22.3217]
[1777554215315,33.6,76287.59,0.0,-0.27615,0.00015,22.29652]
[1777554217073,33.6,76293.54,0.0,-0.27527,0.00015,22.2633]
[1777554217115,33.6,76293.54,0.0,-0.27527,0.00015,22.2633]
[1777554218835,33.6,76284.12,0.0,-0.27669,0.00015,22.31659]
[1777554223870,33.6,76285.91,0.0,-0.27643,0.00015,22.30702]
[1777554228961,33.6,76286.79,0.0,-0.27631,0.00015,22.30254]
[1777554229448,33.6,76286.79,0.0,-0.27631,0.00015,22.30254]
[1777554230279,33.6,76286.81,0.0,-0.27631,0.00015,22.30254]
[1777554230405,33.6,76286.81,0.0,-0.27631,0.00015,22.30254]
[1777554231476,33.6,76286.81,0.0,-0.27631,0.00015,22.30265]
[1777554231570,33.61,76290.03,0.0,-0.27584,0.00015,22.28478]
[1777554232926,33.61,76296.63,0.0,-0.27486,0.00015,22.24758]
[1777554233163,33.61,76296.63,0.0,-0.27486,0.00015,22.24758]
[1777554233259,33.61,76296.63,0.0,-0.27486,0.00015,22.24758]
[1777554235976,33.61,76291.29,0.0,-0.27566,0.00015,22.27814]
[1777554239583,33.61,76291.96,0.0,-0.27558,0.00015,22.2749]
[1777554243643,33.61,76290.61,0.0,-0.27579,0.00015,22.28289]
[1777554243739,33.61,76289.16,0.0,-0.27601,0.00015,22.29129]
[1777554244663,33.61,76289.16,0.0,-0.27601,0.00015,22.29129]
[1777554245657,33.61,76290.32,0.0,-0.27584,0.00015,22.28488]
[1777554245877,33.61,76291.86,0.0,-0.27561,0.00015,22.27633]
[1777554247692,33.61,76291.39,0.0,-0.27569,0.00015,22.2791]
[1777554247792,33.62,76291.04,0.0,-0.27575,0.00015,22.28131]
[1777554252505,33.62,76290.73,0.0,-0.2758,0.00015,22.2834]
[1777554253241,33.62,76290.82,0.0,-0.27579,0.00015,22.283]
[1777554253912,33.62,76292.71,0.0,-0.27551,0.00015,22.27236]
[1777554255815,33.62,76292.71,0.0,-0.27551,0.00015,22.27247]
[1777554255862,33.62,76294.44,0.0,-0.27526,0.00015,22.26296]
[1777554257821,33.62,76294.34,0.0,-0.27527,0.00015,22.26352]
[1777554257830,33.62,76294.34,0.0,-0.27527,0.00015,22.26352]
[1777554257892,33.62,76294.62,0.0,-0.27524,0.00015,22.26219]
[1777554259273,33.62,76293.64,0.0,-0.27538,0.00015,22.26771]
[1777554259832,33.62,76293.64,0.0,-0.27538,0.00015,22.26771]
[1777554265956,33.62,76294.21,0.0,-0.27532,0.00015,22.26525]
[1777554270860,33.63,76286.46,0.0,-0.27648,0.00015,22.30919]
[1777554272184,33.63,76286.23,0.0,-0.2765,0.00015,22.30695]
[1777554272688,33.63,76286.23,0.0,-0.2765,0.00015,22.30695]
[1777554272697,33.63,76286.23,0.0,-0.2765,0.00015,22.30695]
[1777554272754,33.63,76281.3,0.0,-0.27724,0.00015,22.33471]
[1777554273096,33.63,76281.3,0.0,-0.27724,0.00015,22.33471]
[1777554273120,33.63,76281.3,0.0,-0.27724,0.00015,22.33471]
[1777554273914,33.63,76281.3,0.0,-0.27724,0.00015,22.33471]
[1777554273343,33.63,76273.89,0.0,-0.27835,0.00015,22.37609]
[1777554273940,33.63,76273.89,0.0,-0.27835,0.00015,22.37609]
[1777554273955,33.63,76273.89,0.0,-0.27835,0.00015,22.37609]
[1777554273959,33.63,76273.89,0.0,-0.27835,0.00015,22.37609]
[1777554274227,33.63,76273.89,0.0,-0.27835,0.00015,22.37613]
[1777554275160,33.63,76273.89,0.0,-0.27835,0.00015,22.37613]
[1777554275192,33.63,76273.89,0.0,-0.27835,0.00015,22.37613]
[1777554275695,33.63,76273.89,0.0,-0.27835,0.00015,22.37613]
[1777554275712,33.63,76273.89,0.0,-0.27835,0.00015,22.37613]
[1777554275780,33.63,76265.02,0.0,-0.27968,0.00015,22.42549]
[1777554276209,33.63,76265.02,0.0,-0.27968,0.00015,22.42549]
[1777554276263,33.63,76266.64,0.0,-0.27943,0.00015,22.4165]
[1777554277144,33.63,76266.64,0.0,-0.27943,0.00015,22.4165]
[1777554277176,33.63,76266.64,0.0,-0.27943,0.00015,22.4165]
[1777554278168,33.63,76267.29,0.0,-0.27934,0.00015,22.41284]
[1777554283758,33.63,76271.3,0.0,-0.27873,0.00015,22.39048]
[1777554285393,33.63,76272.77,0.0,-0.27851,0.00015,22.38224]
[1777554285429,33.63,76272.77,0.0,-0.27851,0.00015,22.38224]
[1777554285443,33.63,76272.77,0.0,-0.27851,0.00015,22.38224]
[1777554286008,33.63,76271.74,0.0,-0.27866,0.00015,22.38791]
[1777554286029,33.63,76271.74,0.0,-0.27866,0.00015,22.38791]
[1777554286198,33.63,76271.74,0.0,-0.27866,0.00015,22.38791]
[1777554286829,33.63,76274.46,0.0,-0.27825,0.00015,22.37269]
[1777554288133,33.63,76279.56,0.0,-0.27749,0.00015,22.34421]
[1777554288146,33.63,76279.56,0.0,-0.27749,0.00015,22.34421]
[1777554288401,33.63,76279.56,0.0,-0.27749,0.00015,22.34421]
[1777554288502,33.63,76285.58,0.0,-0.27659,0.00015,22.31041]
[1777554294399,33.63,76285.59,0.0,-0.27659,0.00015,22.31036]
[1777554297419,33.63,76284.84,0.0,-0.2767,0.00015,22.3147]
[1777554297512,33.63,76281.43,0.0,-0.27721,0.00015,22.3338]
[1777554301756,33.63,76272.95,0.0,-0.27848,0.00015,22.38121]
[1777554306139,33.63,76267.89,0.0,-0.27924,0.00015,22.40918]
[1777554306450,33.63,76267.89,0.0,-0.27924,0.00015,22.40918]
[1777554309252,33.62,76262.05,0.0,-0.28011,0.00015,22.44144]
[1777554309272,33.62,76262.05,0.0,-0.28011,0.00015,22.44144]
[1777554309844,33.62,76262.05,0.0,-0.28011,0.00015,22.44144]
[1777554310473,33.62,76255.79,0.0,-0.28105,0.00015,22.47587]
[1777554310738,33.62,76255.79,0.0,-0.28105,0.00015,22.47587]
[1777554310744,33.62,76255.79,0.0,-0.28105,0.00015,22.47587]
[1777554310776,33.62,76255.79,0.0,-0.28105,0.00015,22.47587]
[1777554310877,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311195,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311764,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311845,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311862,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311867,33.62,76245.36,0.0,-0.28262,0.00015,22.53317]
[1777554311937,33.62,76243.76,0.0,-0.28286,0.00015,22.54195]
[1777554312854,33.62,76243.76,0.0,-0.28286,0.00015,22.54195]
[1777554312873,33.62,76243.7,0.0,-0.28286,0.00015,22.54212]
[1777554314728,33.62,76237.44,0.0,-0.2838,0.00015,22.57622]
[1777554314765,33.62,76237.44,0.0,-0.2838,0.00015,22.57622]
[1777554314829,33.62,76235.82,0.0,-0.28405,0.00015,22.58497]
[1777554318864,33.62,76235.89,0.0,-0.28403,0.00015,22.58421]
[1777554320258,33.62,76236.21,0.0,-0.28397,0.00015,22.58233]
[1777554322706,33.62,76242.27,0.0,-0.28305,0.00015,22.54895]
[1777554322725,33.62,76242.27,0.0,-0.28305,0.00015,22.54895]
[1777554322733,33.62,76243.24,0.0,-0.2829,0.00015,22.54344]
[1777554324078,33.62,76243.24,0.0,-0.2829,0.00015,22.54344]
[1777554324106,33.62,76243.24,0.0,-0.2829,0.00015,22.54344]
[1777554324268,33.62,76243.24,0.0,-0.2829,0.00015,22.54344]
[1777554324975,33.62,76244.58,0.0,-0.28269,0.00015,22.53593]
[1777554325583,33.62,76244.58,0.0,-0.28269,0.00015,22.53593]
[1777554330618,33.61,76248.26,0.0,-0.28213,0.00015,22.51536]
[1777554335590,33.61,76245.15,0.0,-0.28257,0.00015,22.52843]
[1777554335828,33.61,76245.15,0.0,-0.28257,0.00015,22.52843]
[1777554339271,33.61,76254.25,0.0,-0.28119,0.00015,22.47809]
[1777554343004,33.61,76254.14,0.0,-0.2812,0.00015,22.4786]
[1777554345181,33.61,76257.54,0.0,-0.28069,0.00015,22.45976]
[1777554350758,33.61,76256.82,0.0,-0.2808,0.00015,22.46375]
[1777554355793,33.61,76258.38,0.0,-0.28056,0.00015,22.45511]
[1777554360830,33.61,76258.51,0.0,-0.28054,0.00015,22.4544]
[1777554362176,33.61,76258.12,0.0,-0.2806,0.00015,22.45649]
[1777554362206,33.61,76258.12,0.0,-0.2806,0.00015,22.45649]
[1777554363848,33.61,76272.4,0.0,-0.27846,0.00015,22.37716]
[1777554364129,33.61,76272.4,0.0,-0.27846,0.00015,22.37716]
[1777554364142,33.61,76272.4,0.0,-0.27846,0.00015,22.37716]
[1777554364856,33.61,76277.35,0.0,-0.27771,0.00015,22.34954]
[1777554369892,33.61,76275.73,0.0,-0.27796,0.00015,22.35873]
[1777554374894,33.61,76272.73,0.0,-0.27841,0.00015,22.3756]
[1777554375009,33.61,76272.73,0.0,-0.27841,0.00015,22.3756]
[1777554375938,33.61,76272.5,0.0,-0.27845,0.00015,22.37688]
[1777554380974,33.61,76270.31,0.0,-0.27878,0.00015,22.38908]
[1777554387016,33.61,76271.55,0.0,-0.27859,0.00015,22.38223]
[1777554390783,33.61,76271.54,0.0,-0.27859,0.00015,22.3823]
[1777554390820,33.61,76271.54,0.0,-0.27859,0.00015,22.3823]
[1777554390897,33.61,76271.54,0.0,-0.27859,0.00015,22.3823]
[1777554391989,33.61,76273.29,0.0,-0.27831,0.00015,22.36885]
[1777554392054,33.61,76277.25,0.0,-0.27771,0.00015,22.34675]
[1777554392318,33.61,76277.25,0.0,-0.27771,0.00015,22.34675]
[1777554392764,33.61,76277.25,0.0,-0.27771,0.00015,22.34675]
[1777554398661,33.61,76275.24,0.0,-0.27802,0.00015,22.35823]
[1777554406314,33.62,76272.64,0.0,-0.27842,0.00015,22.37311]
[1777554408175,33.62,76273.79,0.0,-0.27825,0.00015,22.36678]
[1777554408377,33.62,76273.79,0.0,-0.27825,0.00015,22.36678]
[1777554408999,33.62,76273.06,0.0,-0.27836,0.00015,22.37094]
[1777554410192,33.62,76273.06,0.0,-0.27836,0.00015,22.37094]
[1777554410293,33.62,76273.9,0.0,-0.27824,0.00015,22.36631]
[1777554416446,33.62,76273.06,0.0,-0.27837,0.00015,22.37127]
[1777554418310,33.62,76267.2,0.0,-0.27925,0.00015,22.40397]
[1777554419069,33.62,76266.58,0.0,-0.27935,0.00015,22.40746]
[1777554422402,33.62,76259.51,0.0,-0.28041,0.00015,22.44669]
[1777554422476,33.62,76259.68,0.0,-0.28038,0.00015,22.44573]
[1777554424410,33.62,76259.68,0.0,-0.28038,0.00015,22.4457]
[1777554424447,33.62,76260.2,0.0,-0.2803,0.00015,22.44279]
[1777554428475,33.62,76261.1,0.0,-0.28016,0.00015,22.43767]
[1777554429053,33.62,76261.48,0.0,-0.28011,0.00015,22.43552]
[1777554434093,33.62,76264.13,0.0,-0.2797,0.00015,22.42069]
[1777554439093,33.62,76265.47,0.0,-0.2795,0.00015,22.41306]
[1777554444116,33.61,76266.42,0.0,-0.27935,0.00015,22.40748]
[1777554449715,33.61,76275.29,0.0,-0.27801,0.00015,22.3579]
[1777554450328,33.61,76276.4,0.0,-0.27785,0.00015,22.3517]
[1777554450343,33.61,76276.4,0.0,-0.27785,0.00015,22.3517]
[1777554450788,33.61,76276.4,0.0,-0.27785,0.00015,22.3517]
[1777554450997,33.61,76276.37,0.0,-0.27785,0.00015,22.35187]
[1777554456500,33.61,76271.33,0.0,-0.27858,0.00015,22.37635]
[1777554462029,33.61,76271.51,0.0,-0.27856,0.00015,22.37529]
[1777554467577,33.61,76273.0,0.0,-0.27833,0.00015,22.36686]
[1777554473413,33.61,76275.41,0.0,-0.27797,0.00015,22.35339]
[1777554478653,33.61,76275.26,0.0,-0.27799,0.00015,22.35428]
[1777554483689,33.61,76277.6,0.0,-0.27764,0.00015,22.34125]
[1777554488733,33.61,76275.79,0.0,-0.27792,0.00015,22.35152]
[1777554493768,33.61,76274.79,0.0,-0.27807,0.00015,22.35722]
[1777554498808,33.62,76275.12,0.0,-0.27803,0.00015,22.35555]
[1777554503837,33.62,76274.73,0.0,-0.27809,0.00015,22.35788]
[1777554509879,33.62,76274.5,0.0,-0.27813,0.00015,22.35934]
[1777554513907,33.62,76263.94,0.0,-0.27969,0.00015,22.41449]
[1777554518942,33.62,76265.9,0.0,-0.27939,0.00015,22.40354]
[1777554523772,33.62,76266.23,0.0,-0.27934,0.00015,22.40164]
[1777554524187,33.62,76264.03,0.0,-0.27967,0.00015,22.41383]
[1777554530020,33.62,76260.01,0.0,-0.28027,0.00015,22.4359]
[1777554530682,33.62,76260.01,0.0,-0.28027,0.00015,22.4359]
[1777554530720,33.62,76260.01,0.0,-0.28027,0.00015,22.4359]
[1777554532426,33.62,76257.06,0.0,-0.28071,0.00015,22.45215]
[1777554532463,33.62,76257.06,0.0,-0.28071,0.00015,22.45215]
[1777554534633,33.61,76256.87,0.0,-0.28074,0.00015,22.45309]
[1777554534658,33.61,76256.87,0.0,-0.28074,0.00015,22.45309]
[1777554538010,33.61,76255.93,0.0,-0.28088,0.00015,22.45811]
[1777554538027,33.61,76255.93,0.0,-0.28088,0.00015,22.45811]
[1777554541718,33.61,76255.73,0.0,-0.2809,0.00015,22.45903]
[1777554541756,33.61,76255.73,0.0,-0.2809,0.00015,22.45903]
[1777554541769,33.61,76255.73,0.0,-0.2809,0.00015,22.45903]
[1777554542032,33.61,76255.73,0.0,-0.2809,0.00015,22.45903]
[1777554542585,33.61,76256.03,0.0,-0.28085,0.00015,22.45719]
[1777554543245,33.61,76250.7,0.0,-0.28165,0.00015,22.4866]
[1777554544067,33.61,76250.7,0.0,-0.28165,0.00015,22.4866]
[1777554544074,33.61,76250.7,0.0,-0.28165,0.00015,22.4866]
[1777554544187,33.61,76250.29,0.0,-0.28171,0.00015,22.48876]
[1777554544687,33.61,76250.29,0.0,-0.28171,0.00015,22.48876]
[1777554545946,33.61,76250.29,0.0,-0.28171,0.00015,22.48866]
[1777554552173,33.61,76253.74,0.0,-0.28118,0.00015,22.46908]
[1777554557210,33.61,76255.29,0.0,-0.28093,0.00015,22.46018]
[1777554560174,33.61,76255.44,0.0,-0.28091,0.00015,22.45922]
[1777554560282,33.61,76255.72,0.0,-0.28086,0.00015,22.45761]
[1777554560600,33.61,76255.72,0.0,-0.28086,0.00015,22.45761]
[1777554561869,33.61,76257.0,0.0,-0.28067,0.00015,22.45047]
[1777554561901,33.61,76257.0,0.0,-0.28067,0.00015,22.45047]
[1777554562286,33.61,76257.0,0.0,-0.28067,0.00015,22.45047]
[1777554562938,33.61,76263.7,0.0,-0.27966,0.00015,22.41329]
[1777554563250,33.61,76264.12,0.0,-0.2796,0.00015,22.41093]
[1777554568286,33.6,76264.72,0.0,-0.2795,0.00015,22.4075]
[1777554568354,33.6,76264.72,0.0,-0.2795,0.00015,22.4075]
[1777554570513,33.6,76267.97,0.0,-0.27902,0.00015,22.3894]
[1777554574639,33.6,76273.86,0.0,-0.27811,0.00015,22.35287]
[1777554576304,33.6,76273.98,0.0,-0.27809,0.00015,22.3522]
[1777554576755,33.6,76275.48,0.0,-0.27787,0.00015,22.34389]
[1777554577362,33.6,76275.48,0.0,-0.27787,0.00015,22.34389]
[1777554577386,33.6,76275.48,0.0,-0.27787,0.00015,22.34389]
[1777554578523,33.61,76279.36,0.0,-0.27729,0.00015,22.32226]
[1777554578545,33.61,76279.36,0.0,-0.27729,0.00015,22.32226]
[1777554578554,33.61,76279.78,0.0,-0.27723,0.00015,22.31999]
[1777554583101,33.61,76280.18,0.0,-0.27718,0.00015,22.31805]
[1777554583141,33.61,76280.18,0.0,-0.27718,0.00015,22.31805]
[1777554583222,33.61,76280.18,0.0,-0.27718,0.00015,22.31805]
[1777554583244,33.61,76280.18,0.0,-0.27718,0.00015,22.31805]
[1777554583320,33.61,76280.88,0.0,-0.27708,0.00015,22.31433]
[1777554584645,33.61,76274.8,0.0,-0.27799,0.00015,22.34845]
[1777554585206,33.61,76271.69,0.0,-0.27846,0.00015,22.36589]
[1777554585862,33.61,76271.69,0.0,-0.27846,0.00015,22.36589]
[1777554586656,33.61,76271.33,0.0,-0.27851,0.00015,22.3679]
[1777554586745,33.61,76271.72,0.0,-0.27845,0.00015,22.36579]
[1777554592453,33.61,76270.16,0.0,-0.2787,0.00015,22.37488]
[1777554594769,33.61,76271.21,0.0,-0.27854,0.00015,22.3691]
[1777554594870,33.61,76270.45,0.0,-0.27866,0.00015,22.3734]
[1777554600334,33.61,76268.83,0.0,-0.27891,0.00015,22.38283]
[1777554605544,33.61,76268.56,0.0,-0.27896,0.00015,22.38463]
[1777554610581,33.62,76273.83,0.0,-0.27818,0.00015,22.35564]
[1777554613440,33.62,76267.72,0.0,-0.2791,0.00015,22.38994]
[1777554613476,33.62,76267.72,0.0,-0.2791,0.00015,22.38994]
[1777554613494,33.62,76267.72,0.0,-0.2791,0.00015,22.38994]
[1777554614085,33.62,76267.72,0.0,-0.2791,0.00015,22.38994]
[1777554614118,33.62,76267.72,0.0,-0.2791,0.00015,22.38994]
[1777554614187,33.62,76264.58,0.0,-0.27958,0.00015,22.40742]
[1777554615426,33.62,76264.58,0.0,-0.27958,0.00015,22.40742]
[1777554615466,33.62,76264.58,0.0,-0.27958,0.00015,22.40742]
[1777554616564,33.62,76262.79,0.0,-0.27984,0.00015,22.41732]
[1777554616591,33.62,76262.79,0.0,-0.27984,0.00015,22.41732]
[1777554618231,33.62,76262.84,0.0,-0.27983,0.00015,22.417]
[1777554618249,33.62,76262.84,0.0,-0.27983,0.00015,22.417]
[1777554618676,33.62,76262.89,0.0,-0.27983,0.00015,22.41666]
[1777554618705,33.62,76262.89,0.0,-0.27983,0.00015,22.41666]
[1777554624677,33.62,76257.94,0.0,-0.28057,0.00015,22.4439]
[1777554626564,33.62,76258.18,0.0,-0.28053,0.00015,22.44252]
[1777554626576,33.62,76258.18,0.0,-0.28053,0.00015,22.44252]
[1777554626768,33.62,76258.18,0.0,-0.28053,0.00015,22.44252]
[1777554626813,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554627483,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554627513,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554628289,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554628320,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554628329,33.62,76257.03,0.0,-0.2807,0.00015,22.44884]
[1777554627718,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554628383,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554628534,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554628610,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554628846,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554628893,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554629019,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554629352,33.62,76252.61,0.0,-0.28136,0.00015,22.47319]
[1777554629054,33.62,76241.11,0.0,-0.2831,0.00015,22.53633]
[1777554629717,33.61,76241.11,0.0,-0.2831,0.00015,22.53624]
[1777554631229,33.61,76241.11,0.0,-0.2831,0.00015,22.53624]
[1777554631263,33.61,76241.11,0.0,-0.2831,0.00015,22.53624]
[1777554631319,33.61,76237.46,0.0,-0.28362,0.00015,22.55243]
[1777554633362,33.61,76237.46,0.0,-0.28362,0.00015,22.55243]
[1777554633402,33.61,76238.99,0.0,-0.28339,0.00015,22.54387]
[1777554633497,33.61,76238.99,0.0,-0.28339,0.00015,22.54387]
[1777554633743,33.61,76238.99,0.0,-0.28339,0.00015,22.54387]
[1777554638278,33.61,76238.96,0.0,-0.28339,0.00015,22.54386]
[1777554641503,33.61,76233.37,0.0,-0.28422,0.00015,22.57377]
[1777554641513,33.61,76233.37,0.0,-0.28422,0.00015,22.57377]
[1777554641521,33.61,76233.37,0.0,-0.28422,0.00015,22.57377]
[1777554642810,33.61,76233.45,0.0,-0.2842,0.00015,22.57334]
[1777554642822,33.61,76233.45,0.0,-0.2842,0.00015,22.57334]
[1777554643120,33.61,76231.74,0.0,-0.28446,0.00015,22.58242]
[1777554647621,33.61,76224.07,0.0,-0.2856,0.00015,22.62357]
[1777554647836,33.61,76224.07,0.0,-0.2856,0.00015,22.62357]
[1777554648337,33.61,76224.07,0.0,-0.2856,0.00015,22.62357]
[1777554648373,33.61,76224.07,0.0,-0.2856,0.00015,22.62357]
[1777554647900,33.61,76220.18,0.0,-0.2862,0.00015,22.64467]
[1777554648850,33.6,76220.18,0.0,-0.28619,0.00015,22.64436]
[1777554653884,33.6,76212.35,0.0,-0.28736,0.00015,22.68602]
[1777554654489,33.6,76212.35,0.0,-0.28736,0.00015,22.68602]
[1777554654520,33.6,76212.35,0.0,-0.28736,0.00015,22.68602]
[1777554654890,33.6,76211.89,0.0,-0.28743,0.00015,22.68832]
[1777554655987,33.6,76211.89,0.0,-0.28743,0.00015,22.68832]
[1777554656028,33.6,76211.89,0.0,-0.28743,0.00015,22.68832]
[1777554656252,33.6,76211.89,0.0,-0.28743,0.00015,22.68832]
[1777554656353,33.6,76211.89,0.0,-0.28742,0.00015,22.68792]
[1777554656565,33.6,76211.89,0.0,-0.28742,0.00015,22.68792]
[1777554656583,33.6,76211.89,0.0,-0.28742,0.00015,22.68792]
[1777554656594,33.6,76211.89,0.0,-0.28742,0.00015,22.68792]
[1777554657336,33.6,76211.89,0.0,-0.28741,0.00015,22.68773]
[1777554659223,33.6,76211.89,0.0,-0.28741,0.00015,22.68773]
[1777554659253,33.6,76211.89,0.0,-0.28741,0.00015,22.68773]
[1777554659285,33.6,76211.89,0.0,-0.28741,0.00015,22.68773]
[1777554659385,33.6,76217.62,0.0,-0.28653,0.00015,22.65645]
[1777554660530,33.6,76217.62,0.0,-0.28653,0.00015,22.65645]
[1777554660591,33.6,76217.62,0.0,-0.28653,0.00015,22.65645]
[1777554660739,33.6,76217.62,0.0,-0.28653,0.00015,22.65645]
[1777554661356,33.59,76221.97,0.0,-0.28586,0.00015,22.63246]
[1777554661771,33.59,76221.97,0.0,-0.28586,0.00015,22.63246]
[1777554662542,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554662570,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554662863,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554663348,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554663372,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554663386,33.59,76226.4,0.0,-0.28518,0.00015,22.60821]
[1777554663350,33.59,76226.72,0.0,-0.28513,0.00015,22.60647]
[1777554663573,33.59,76226.72,0.0,-0.28513,0.00015,22.60647]
[1777554663818,33.59,76226.72,0.0,-0.28513,0.00015,22.60647]
[1777554663953,33.59,76226.72,0.0,-0.28513,0.00015,22.60647]
[1777554668685,33.59,76226.69,0.0,-0.28512,0.00015,22.60595]
[1777554668722,33.59,76226.69,0.0,-0.28512,0.00015,22.60595]
[1777554669288,33.59,76226.69,0.0,-0.28512,0.00015,22.60595]
[1777554669390,33.59,76216.92,0.0,-0.28659,0.00015,22.65867]
[1777554670318,33.59,76216.92,0.0,-0.28659,0.00015,22.65867]
[1777554670338,33.59,76216.92,0.0,-0.28659,0.00015,22.65867]
[1777554670353,33.59,76216.92,0.0,-0.28659,0.00015,22.65867]
[1777554670346,33.59,76215.68,0.0,-0.28678,0.00015,22.66538]
[1777554671228,33.59,76215.68,0.0,-0.28678,0.00015,22.66538]
[1777554671260,33.59,76215.68,0.0,-0.28678,0.00015,22.66538]
[1777554671360,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554671826,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554671864,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554672011,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554672568,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554672582,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554672597,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554672696,33.59,76217.64,0.0,-0.28648,0.00015,22.65457]
[1777554673018,33.58,76215.45,0.0,-0.2868,0.00015,22.66602]
[1777554673941,33.58,76215.45,0.0,-0.2868,0.00015,22.66602]
[1777554675040,33.58,76217.29,0.0,-0.28652,0.00015,22.6559]
[1777554675271,33.58,76218.14,0.0,-0.28638,0.00015,22.65115]
[1777554676598,33.58,76219.35,0.0,-0.2862,0.00015,22.64444]
[1777554676609,33.58,76219.35,0.0,-0.2862,0.00015,22.64444]
[1777554677315,33.58,76219.35,0.0,-0.2862,0.00015,22.64444]
[1777554677354,33.58,76219.35,0.0,-0.2862,0.00015,22.64444]
[1777554677589,33.58,76221.0,0.0,-0.28594,0.00015,22.63519]
[1777554677674,33.58,76221.0,0.0,-0.28594,0.00015,22.63519]
[1777554678012,33.58,76221.0,0.0,-0.28594,0.00015,22.63519]
[1777554678382,33.58,76221.0,0.0,-0.28594,0.00015,22.63519]
[1777554678111,33.58,76224.63,0.0,-0.28539,0.00015,22.61547]
[1777554679914,33.58,76224.63,0.0,-0.28538,0.00015,22.61534]
[1777554680030,33.58,76224.63,0.0,-0.28538,0.00015,22.61534]
[1777554680305,33.58,76226.62,0.0,-0.28508,0.00015,22.60436]
[1777554681604,33.58,76225.77,0.0,-0.2852,0.00015,22.60874]
[1777554681634,33.58,76225.77,0.0,-0.2852,0.00015,22.60874]
[1777554684130,33.58,76224.28,0.0,-0.28542,0.00015,22.6167]
[1777554684192,33.58,76220.77,0.0,-0.28595,0.00015,22.63561]
[1777554686299,33.58,76220.77,0.0,-0.28595,0.00015,22.63546]
[1777554686336,33.58,76220.77,0.0,-0.28595,0.00015,22.63546]
[1777554686350,33.58,76220.77,0.0,-0.28595,0.00015,22.63546]
[1777554686367,33.58,76220.77,0.0,-0.28595,0.00015,22.63546]
[1777554686451,33.57,76219.66,0.0,-0.28611,0.00015,22.64114]
[1777554686531,33.57,76219.66,0.0,-0.28611,0.00015,22.64114]
[1777554688204,33.57,76213.97,0.0,-0.28697,0.00015,22.67179]
[1777554688211,33.57,76213.97,0.0,-0.28697,0.00015,22.67179]
[1777554688410,33.57,76213.97,0.0,-0.28697,0.00015,22.67179]
[1777554688238,33.57,76211.3,0.0,-0.28738,0.00015,22.68621]
[1777554688939,33.57,76211.3,0.0,-0.28738,0.00015,22.68621]
[1777554688985,33.57,76211.3,0.0,-0.28738,0.00015,22.68621]
[1777554690534,33.57,76207.06,0.0,-0.28801,0.00015,22.70872]
[1777554690564,33.57,76207.06,0.0,-0.28801,0.00015,22.70872]
[1777554692050,33.57,76208.25,0.0,-0.2878,0.00015,22.69848]
[1777554692077,33.57,76208.25,0.0,-0.2878,0.00015,22.69848]
[1777554694235,33.57,76208.06,0.0,-0.28782,0.00015,22.69914]
[1777554694268,33.57,76208.06,0.0,-0.28782,0.00015,22.69914]
[1777554696215,33.57,76208.88,0.0,-0.28769,0.00015,22.69438]
[1777554696248,33.57,76208.88,0.0,-0.28769,0.00015,22.69438]
[1777554696252,33.57,76208.88,0.0,-0.28769,0.00015,22.69438]
[1777554696266,33.57,76208.88,0.0,-0.28769,0.00015,22.69438]
[1777554696364,33.57,76208.09,0.0,-0.28781,0.00015,22.69848]
[1777554697932,33.57,76208.09,0.0,-0.2878,0.00015,22.69832]
[1777554697947,33.57,76208.09,0.0,-0.2878,0.00015,22.69832]
[1777554698257,33.57,76208.09,0.0,-0.2878,0.00015,22.69832]
[1777554698308,33.57,76207.44,0.0,-0.2879,0.00015,22.70166]
[1777554704245,33.56,76206.86,0.0,-0.28796,0.00015,22.70385]
[1777554709280,33.56,76206.56,0.0,-0.28799,0.00015,22.70476]
[1777554714371,33.55,76205.28,0.0,-0.28817,0.00015,22.7111]
[1777554714429,33.55,76205.28,0.0,-0.28817,0.00015,22.7111]
[1777554714466,33.55,76206.26,0.0,-0.28801,0.00015,22.70568]
[1777554714602,33.55,76206.26,0.0,-0.28801,0.00015,22.70568]
[1777554714620,33.55,76206.26,0.0,-0.28801,0.00015,22.70568]
[1777554715964,33.55,76206.26,0.0,-0.28801,0.00015,22.70555]
[1777554716688,33.55,76209.45,0.0,-0.28752,0.00015,22.68811]
[1777554716707,33.55,76209.45,0.0,-0.28752,0.00015,22.68811]
[1777554716743,33.55,76209.45,0.0,-0.28752,0.00015,22.68811]
[1777554717336,33.55,76214.93,0.0,-0.28668,0.00015,22.65848]
[1777554717483,33.55,76214.93,0.0,-0.28668,0.00015,22.65848]
[1777554717510,33.55,76214.93,0.0,-0.28668,0.00015,22.65848]
[1777554717520,33.55,76214.93,0.0,-0.28668,0.00015,22.65848]
[1777554718343,33.55,76215.57,0.0,-0.28658,0.00015,22.65493]
[1777554718575,33.55,76215.57,0.0,-0.28658,0.00015,22.65493]
[1777554723112,33.55,76215.92,0.0,-0.28651,0.00015,22.65248]
[1777554723615,33.55,76215.73,0.0,-0.28654,0.00015,22.65351]
[1777554724415,33.55,76215.73,0.0,-0.28654,0.00015,22.65351]
[1777554724453,33.55,76215.73,0.0,-0.28654,0.00015,22.65351]
[1777554724461,33.55,76206.19,0.0,-0.28799,0.00015,22.70495]
[1777554724689,33.55,76206.19,0.0,-0.28799,0.00015,22.70495]
[1777554725180,33.55,76206.19,0.0,-0.28799,0.00015,22.70495]
[1777554725211,33.55,76206.19,0.0,-0.28799,0.00015,22.70495]
[1777554725392,33.55,76206.19,0.0,-0.28799,0.00015,22.70479]
[1777554730429,33.54,76204.72,0.0,-0.28819,0.00015,22.71187]
[1777554731356,33.54,76204.72,0.0,-0.28819,0.00015,22.71187]
[1777554732747,33.54,76205.99,0.0,-0.28799,0.00015,22.70469]
[1777554733448,33.54,76206.24,0.0,-0.28795,0.00015,22.70319]
[1777554734794,33.54,76206.26,0.0,-0.28794,0.00015,22.70278]
[1777554735464,33.54,76205.93,0.0,-0.28799,0.00015,22.70456]
[1777554741329,33.53,76204.29,0.0,-0.28821,0.00015,22.71251]
[1777554746539,33.53,76203.7,0.0,-0.28828,0.00015,22.71482]
[1777554751731,33.53,76208.08,0.0,-0.28757,0.00015,22.68701]
[1777554751876,33.53,76208.08,0.0,-0.28757,0.00015,22.68701]
[1777554751931,33.53,76208.08,0.0,-0.28757,0.00015,22.68701]
[1777554751931,33.53,76208.08,0.0,-0.28757,0.00015,22.68701]
[1777554752032,33.53,76208.08,0.0,-0.28757,0.00015,22.68701]
[1777554753055,33.53,76212.96,0.0,-0.28683,0.00015,22.66061]
[1777554753472,33.53,76212.96,0.0,-0.28683,0.00015,22.66061]
[1777554753495,33.53,76212.96,0.0,-0.28683,0.00015,22.66061]
[1777554753370,33.53,76225.79,0.0,-0.28487,0.00015,22.59059]
[1777554755058,33.53,76225.79,0.0,-0.28487,0.00015,22.59059]
[1777554761116,33.52,76229.52,0.0,-0.28429,0.00015,22.56983]
[1777554763130,33.52,76228.57,0.0,-0.28443,0.00015,22.5749]
[1777554763171,33.52,76230.73,0.0,-0.2841,0.00015,22.56294]
[1777554769199,33.52,76232.0,0.0,-0.2839,0.00015,22.55569]
[1777554769293,33.52,76234.33,0.0,-0.28354,0.00015,22.54276]
[1777554775874,33.52,76234.97,0.0,-0.28343,0.00015,22.53886]
[1777554780766,33.52,76234.06,0.0,-0.28356,0.00015,22.54327]
[1777554780792,33.52,76234.06,0.0,-0.28356,0.00015,22.54327]
[1777554780801,33.52,76234.06,0.0,-0.28356,0.00015,22.54327]
[1777554781383,33.52,76234.06,0.0,-0.28356,0.00015,22.54327]
[1777554781418,33.52,76234.06,0.0,-0.28356,0.00015,22.54327]
[1777554785991,33.51,76229.86,0.0,-0.28418,0.00015,22.56562]
[1777554787062,33.51,76231.61,0.0,-0.28391,0.00015,22.55591]
[1777554788271,33.51,76234.21,0.0,-0.28351,0.00015,22.54152]
[1777554788294,33.51,76234.21,0.0,-0.28351,0.00015,22.54152]
[1777554789474,33.51,76238.51,0.0,-0.28285,0.00015,22.51778]
[1777554789543,33.51,76243.68,0.0,-0.28207,0.00015,22.4892]
[1777554794884,33.51,76245.22,0.0,-0.28183,0.00015,22.48036]
[1777554799919,33.51,76244.15,0.0,-0.28198,0.00015,22.48598]
[1777554804953,33.51,76244.5,0.0,-0.28192,0.00015,22.4837]
[1777554809990,33.51,76245.46,0.0,-0.28176,0.00015,22.47807]
[1777554816031,33.5,76246.4,0.0,-0.28159,0.00015,22.46875]
[1777554821895,33.5,76247.04,0.0,-0.28148,0.00015,22.46475]
[1777554827108,33.5,76247.65,0.0,-0.28138,0.00015,22.461]
[1777554833151,33.5,76248.37,0.0,-0.28126,0.00015,22.45657]
[1777554838185,33.5,76253.3,0.0,-0.2805,0.00015,22.42895]
[1777554843219,33.49,76253.22,0.0,-0.28051,0.00015,22.42912]
[1777554848122,33.49,76254.14,0.0,-0.28036,0.00015,22.42373]
[1777554848181,33.49,76254.14,0.0,-0.28036,0.00015,22.42373]
[1777554848331,33.49,76254.14,0.0,-0.28036,0.00015,22.42373]
[1777554848354,33.49,76254.14,0.0,-0.28036,0.00015,22.42373]
[1777554848373,33.49,76254.14,0.0,-0.28036,0.00015,22.42373]
[1777554848375,33.49,76257.39,0.0,-0.27987,0.00015,22.4056]
[1777554848834,33.49,76257.39,0.0,-0.27987,0.00015,22.4056]
[1777554848921,33.49,76257.39,0.0,-0.27987,0.00015,22.4056]
[1777554849328,33.49,76257.39,0.0,-0.27987,0.00015,22.4056]
[1777554849356,33.49,76257.39,0.0,-0.27987,0.00015,22.4056]
[1777554849605,33.49,76259.46,0.0,-0.27956,0.00015,22.39401]
[1777554850363,33.49,76259.46,0.0,-0.27956,0.00015,22.39401]
[1777554850409,33.49,76259.46,0.0,-0.27956,0.00015,22.39401]
[1777554850504,33.49,76259.87,0.0,-0.27949,0.00015,22.39168]
[1777554851320,33.49,76259.87,0.0,-0.27949,0.00015,22.39168]
[1777554851351,33.49,76259.87,0.0,-0.27949,0.00015,22.39168]
[1777554851437,33.49,76259.87,0.0,-0.27949,0.00015,22.39168]
[1777554851449,33.49,76259.87,0.0,-0.27949,0.00015,22.39168]
[1777554851530,33.49,76263.58,0.0,-0.27893,0.00015,22.37097]
[1777554858327,33.49,76265.58,0.0,-0.27863,0.00015,22.35984]
[1777554863360,33.49,76268.2,0.0,-0.27824,0.00015,22.34519]
[1777554866388,33.49,76258.77,0.0,-0.27966,0.00015,22.3978]
[1777554868638,33.49,76258.77,0.0,-0.27966,0.00015,22.39774]
[1777554869562,33.49,76257.28,0.0,-0.27988,0.00015,22.40593]
[1777554874586,33.49,76257.46,0.0,-0.27982,0.00015,22.401]
[1777554879608,33.49,76256.82,0.0,-0.27991,0.00015,22.40434]
[1777554884622,33.49,76259.56,0.0,-0.2795,0.00015,22.38889]
[1777554889622,33.49,76258.44,0.0,-0.27966,0.00015,22.39503]
[1777554894642,33.49,76259.4,0.0,-0.27951,0.00015,22.38956]
[1777554899669,33.49,76262.78,0.0,-0.279,0.00015,22.37063]
[1777554904694,33.49,76259.05,0.0,-0.27957,0.00015,22.39144]
[1777554909709,33.49,76253.89,0.0,-0.28034,0.00015,22.42012]
[1777554914715,33.49,76251.73,0.0,-0.28067,0.00015,22.43207]
[1777554919733,33.49,76248.71,0.0,-0.28112,0.00015,22.44877]
[1777554925020,33.49,76248.52,0.0,-0.28115,0.00015,22.44979]
[1777554928193,33.49,76256.9,0.0,-0.27989,0.00015,22.40333]
[1777554930407,33.49,76256.9,0.0,-0.27989,0.00015,22.40333]
[1777554930440,33.49,76256.9,0.0,-0.27989,0.00015,22.40333]
[1777554931443,33.49,76261.22,0.0,-0.27924,0.00015,22.37932]
[1777554931446,33.49,76261.76,0.0,-0.27913,0.00015,22.37265]
[1777554936458,33.49,76261.24,0.0,-0.27922,0.00015,22.37575]
[1777554937525,33.49,76260.29,0.0,-0.27936,0.00015,22.38109]
[1777554937671,33.49,76249.45,0.0,-0.281,0.00015,22.4414]
[1777554942684,33.49,76250.7,0.0,-0.28081,0.00015,22.43435]
[1777554942892,33.49,76250.7,0.0,-0.28081,0.00015,22.43432]
[1777554943607,33.49,76250.7,0.0,-0.28081,0.00015,22.43432]
[1777554943643,33.49,76251.84,0.0,-0.28063,0.00015,22.42796]
[1777554948707,33.49,76251.84,0.0,-0.28063,0.00015,22.42786]
[1777554949678,33.49,76251.84,0.0,-0.28063,0.00015,22.42786]
[1777554949715,33.49,76259.49,0.0,-0.27947,0.00015,22.38525]
[1777554950143,33.49,76259.49,0.0,-0.27947,0.00015,22.38525]
[1777554950695,33.49,76259.49,0.0,-0.27947,0.00015,22.38525]
[1777554960040,33.49,76262.74,0.0,-0.27899,0.00015,22.36721]
[1777554965070,33.49,76262.55,0.0,-0.27902,0.00015,22.36828]
[1777554970612,33.49,76269.75,0.0,-0.27793,0.00015,22.32806]
[1777554976615,33.49,76270.22,0.0,-0.27787,0.00015,22.32561]
[1777554982161,33.49,76272.84,0.0,-0.27748,0.00015,22.31114]
[1777554987230,33.49,76272.51,0.0,-0.27753,0.00015,22.31322]
[1777554992105,33.49,76273.85,0.0,-0.27731,0.00015,22.30217]
[1777554992236,33.49,76273.85,0.0,-0.27731,0.00015,22.30217]
[1777554992289,33.49,76273.38,0.0,-0.27739,0.00015,22.30486]
[1777554996253,33.49,76272.42,0.0,-0.27753,0.00015,22.3104]
[1777554996568,33.49,76263.36,0.0,-0.2789,0.00015,22.36115]
[1777554998178,33.49,76257.91,0.0,-0.27972,0.00015,22.39155]
[1777554998333,33.49,76257.91,0.0,-0.27972,0.00015,22.39155]
[1777554998380,33.49,76257.91,0.0,-0.27972,0.00015,22.39155]
[1777554998452,33.49,76257.27,0.0,-0.27982,0.00015,22.39508]
[1777555004342,33.49,76253.99,0.0,-0.28031,0.00015,22.41308]
[1777555009723,33.49,76253.4,0.0,-0.28039,0.00015,22.4162]
[1777555011181,33.49,76255.09,0.0,-0.28013,0.00015,22.40674]
[1777555012520,33.49,76255.09,0.0,-0.28013,0.00015,22.40671]
[1777555012616,33.49,76254.8,0.0,-0.28018,0.00015,22.40829]
[1777555018440,33.49,76254.21,0.0,-0.28026,0.00015,22.41144]
[1777555018907,33.49,76254.21,0.0,-0.28026,0.00015,22.41144]
[1777555024483,33.49,76253.67,0.0,-0.28034,0.00015,22.41431]
[1777555029518,33.49,76255.55,0.0,-0.28005,0.00015,22.40377]
[1777555034815,33.49,76254.32,0.0,-0.28024,0.00015,22.41063]
[1777555041561,33.49,76254.47,0.0,-0.28022,0.00015,22.40976]
[1777555050666,33.49,76257.29,0.0,-0.27979,0.00015,22.39404]
[1777555055702,33.49,76259.18,0.0,-0.27948,0.00015,22.37975]
[1777555057889,33.49,76263.99,0.0,-0.27875,0.00015,22.35287]
[1777555063486,33.49,76269.87,0.0,-0.27787,0.00015,22.32009]
[1777555063515,33.49,76269.87,0.0,-0.27787,0.00015,22.32009]
[1777555065267,33.49,76273.63,0.0,-0.27731,0.00015,22.29907]
[1777555065770,33.49,76273.98,0.0,-0.27726,0.00015,22.29716]
[1777555070805,33.49,76272.33,0.0,-0.27751,0.00015,22.30669]
[1777555075840,33.49,76271.49,0.0,-0.27764,0.00015,22.31162]
[1777555080882,33.49,76270.59,0.0,-0.27778,0.00015,22.31689]
[1777555085909,33.49,76270.0,0.0,-0.27788,0.00015,22.32042]
[1777555091373,33.49,76272.25,0.0,-0.27755,0.00015,22.308]
[1777555096987,33.5,76277.51,0.0,-0.27677,0.00015,22.27895]
[1777555102023,33.5,76279.0,0.0,-0.27656,0.00015,22.27105]
[1777555107058,33.5,76278.24,0.0,-0.27669,0.00015,22.27587]
[1777555112099,33.5,76280.96,0.0,-0.27627,0.00015,22.2575]
[1777555117128,33.51,76283.5,0.0,-0.27591,0.00015,22.24386]
[1777555122164,33.51,76284.43,0.0,-0.27579,0.00015,22.23934]
[1777555127479,33.51,76288.08,0.0,-0.27526,0.00015,22.21938]
[1777555128188,33.51,76283.24,0.0,-0.27599,0.00015,22.24689]
[1777555128283,33.52,76282.07,0.0,-0.27616,0.00015,22.25363]
[1777555129204,33.52,76282.07,0.0,-0.27616,0.00015,22.25363]
[1777555130211,33.52,76282.71,0.0,-0.27607,0.00015,22.25016]
[1777555130271,33.52,76282.66,0.0,-0.27608,0.00015,22.25059]
[1777555135288,33.52,76282.71,0.0,-0.27609,0.00015,22.2509]
[1777555140312,33.52,76281.64,0.0,-0.27627,0.00015,22.25767]
[1777555145313,33.53,76282.64,0.0,-0.27614,0.00015,22.2528]
[1777555150318,33.53,76283.04,0.0,-0.2761,0.00015,22.25134]
[1777555150567,33.53,76283.04,0.0,-0.2761,0.00015,22.25134]
[1777555150572,33.53,76283.08,0.0,-0.2761,0.00015,22.25127]
[1777555152699,33.53,76269.74,0.0,-0.27811,0.00015,22.32646]
[1777555158160,33.53,76268.95,0.0,-0.27823,0.00015,22.33126]
[1777555163325,33.53,76266.6,0.0,-0.2786,0.00015,22.34466]
[1777555168489,33.54,76265.28,0.0,-0.2788,0.00015,22.3523]
[1777555174370,33.54,76265.32,0.0,-0.27878,0.00015,22.34856]
[1777555178986,33.54,76263.82,0.0,-0.279,0.00015,22.35703]
[1777555179721,33.54,76258.25,0.0,-0.27984,0.00015,22.38805]
[1777555184274,33.54,76261.97,0.0,-0.27928,0.00015,22.36726]
[1777555184296,33.54,76261.97,0.0,-0.27928,0.00015,22.36726]
[1777555185080,33.54,76263.11,0.0,-0.27911,0.00015,22.3609]
[1777555185611,33.54,76263.51,0.0,-0.27905,0.00015,22.35867]
[1777555190641,33.54,76265.17,0.0,-0.2788,0.00015,22.3494]
[1777555195677,33.54,76267.46,0.0,-0.27845,0.00015,22.33661]
[1777555200711,33.54,76266.06,0.0,-0.27866,0.00015,22.34439]
[1777555205747,33.54,76264.46,0.0,-0.2789,0.00015,22.35319]
[1777555210784,33.53,76264.5,0.0,-0.27889,0.00015,22.35279]
[1777555215819,33.53,76268.63,0.0,-0.27827,0.00015,22.32963]
[1777555220852,33.53,76271.35,0.0,-0.27786,0.00015,22.31433]
[1777555225899,33.53,76270.97,0.0,-0.27791,0.00015,22.31645]
[1777555232397,33.53,76271.61,0.0,-0.27782,0.00015,22.31286]
[1777555237971,33.53,76271.39,0.0,-0.27783,0.00015,22.31044]
[1777555243006,33.53,76271.34,0.0,-0.27784,0.00015,22.31077]
[1777555248043,33.53,76265.87,0.0,-0.27866,0.00015,22.3414]
[1777555251087,33.53,76263.95,0.0,-0.27895,0.00015,22.35205]
[1777555251978,33.53,76263.95,0.0,-0.27895,0.00015,22.35205]
[1777555252071,33.53,76264.05,0.0,-0.27893,0.00015,22.35146]
[1777555257596,33.53,76264.26,0.0,-0.2789,0.00015,22.35023]
[1777555258045,33.53,76264.26,0.0,-0.2789,0.00015,22.35023]
[1777555258064,33.53,76264.67,0.0,-0.27884,0.00015,22.34788]
[1777555263557,33.53,76264.22,0.0,-0.2789,0.00015,22.35034]
[1777555269191,33.53,76258.69,0.0,-0.27973,0.00015,22.38108]
[1777555275073,33.53,76253.29,0.0,-0.28054,0.00015,22.41086]
[1777555277162,33.53,76253.68,0.0,-0.28048,0.00015,22.40862]
[1777555278342,33.53,76253.57,0.0,-0.2805,0.00015,22.40923]
[1777555278444,33.53,76253.56,0.0,-0.2805,0.00015,22.40921]
[1777555283959,33.53,76252.6,0.0,-0.28064,0.00015,22.4144]
[1777555284443,33.53,76253.1,0.0,-0.28056,0.00015,22.41159]
[1777555284544,33.53,76248.44,0.0,-0.28127,0.00015,22.43736]
[1777555287066,33.53,76239.33,0.0,-0.28264,0.00015,22.48751]
[1777555287762,33.53,76239.33,0.0,-0.28264,0.00015,22.48751]
[1777555288020,33.53,76239.33,0.0,-0.28264,0.00015,22.48751]
[1777555288097,33.53,76237.59,0.0,-0.2829,0.00015,22.49698]
[1777555288697,33.53,76237.59,0.0,-0.2829,0.00015,22.49698]
[1777555289577,33.53,76236.38,0.0,-0.28309,0.00015,22.50352]
[1777555295379,33.52,76233.91,0.0,-0.28341,0.00015,22.51247]
[1777555300415,33.52,76237.3,0.0,-0.28288,0.00015,22.4932]
[1777555302433,33.52,76238.85,0.0,-0.28264,0.00015,22.48455]
[1777555302699,33.52,76238.85,0.0,-0.28264,0.00015,22.48455]
[1777555303420,33.52,76241.34,0.0,-0.28226,0.00015,22.47072]
[1777555303448,33.52,76241.34,0.0,-0.28226,0.00015,22.47072]
[1777555303461,33.52,76241.34,0.0,-0.28226,0.00015,22.47072]
[1777555305632,33.52,76241.02,0.0,-0.28231,0.00015,22.47227]
[1777555305672,33.52,76241.02,0.0,-0.28231,0.00015,22.47227]
[1777555306456,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555306468,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555306492,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555306819,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555306899,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555306914,33.52,76247.73,0.0,-0.28129,0.00015,22.43511]
[1777555307558,33.52,76251.24,0.0,-0.28075,0.00015,22.4156]
[1777555307572,33.52,76251.24,0.0,-0.28075,0.00015,22.4156]
[1777555307611,33.52,76251.62,0.0,-0.2807,0.00015,22.41344]
[1777555308812,33.52,76251.62,0.0,-0.2807,0.00015,22.41344]
[1777555312607,33.52,76251.23,0.0,-0.28075,0.00015,22.4154]
[1777555312621,33.52,76251.23,0.0,-0.28075,0.00015,22.4154]
[1777555312633,33.52,76251.23,0.0,-0.28075,0.00015,22.4154]
[1777555318543,33.52,76249.84,0.0,-0.28095,0.00015,22.42273]
[1777555320227,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555320265,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555320500,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555320549,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555320803,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555320859,33.52,76249.87,0.0,-0.28094,0.00015,22.42251]
[1777555321732,33.51,76252.39,0.0,-0.28056,0.00015,22.40847]
[1777555321773,33.51,76252.39,0.0,-0.28056,0.00015,22.40847]
[1777555323009,33.51,76255.42,0.0,-0.2801,0.00015,22.3916]
[1777555323040,33.51,76257.07,0.0,-0.27985,0.00015,22.3824]
[1777555328126,33.51,76260.4,0.0,-0.27935,0.00015,22.36381]
[1777555333648,33.51,76261.73,0.0,-0.27915,0.00015,22.35636]
[1777555338683,33.51,76265.07,0.0,-0.27864,0.00015,22.33747]
[1777555343718,33.51,76267.04,0.0,-0.27833,0.00015,22.32615]
[1777555348753,33.51,76267.17,0.0,-0.27831,0.00015,22.32516]
[1777555353788,33.51,76267.34,0.0,-0.27825,0.00015,22.32024]
[1777555358823,33.51,76268.76,0.0,-0.27803,0.00015,22.31209]
[1777555363859,33.51,76273.53,0.0,-0.27731,0.00015,22.28523]
[1777555368894,33.51,76274.05,0.0,-0.27724,0.00015,22.28244]
[1777555373928,33.51,76273.64,0.0,-0.27731,0.00015,22.2851]
[1777555378983,33.51,76274.3,0.0,-0.27721,0.00015,22.28166]
[1777555379873,33.51,76273.35,0.0,-0.27736,0.00015,22.28707]
[1777555379970,33.51,76273.35,0.0,-0.27736,0.00015,22.28713]
[1777555384971,33.51,76272.44,0.0,-0.2775,0.00015,22.29248]
[1777555387749,33.51,76267.08,0.0,-0.27831,0.00015,22.32265]
[1777555388009,33.51,76267.08,0.0,-0.27831,0.00015,22.32265]
[1777555388029,33.51,76263.73,0.0,-0.27882,0.00015,22.3414]
[1777555392056,33.51,76261.24,0.0,-0.2792,0.00015,22.35535]
[1777555392158,33.51,76255.0,0.0,-0.28014,0.00015,22.3901]
[1777555398096,33.51,76255.95,0.0,-0.27999,0.00015,22.38474]
[1777555400187,33.51,76254.14,0.0,-0.28027,0.00015,22.39479]
[1777555400199,33.51,76244.84,0.0,-0.28167,0.00015,22.4463]
[1777555401592,33.51,76244.84,0.0,-0.28167,0.00015,22.44627]
[1777555401602,33.51,76244.84,0.0,-0.28167,0.00015,22.44627]
[1777555402124,33.51,76229.81,0.0,-0.28395,0.00015,22.52895]
[1777555402277,33.51,76229.81,0.0,-0.28395,0.00015,22.52895]
[1777555403131,33.51,76224.72,0.0,-0.28472,0.00015,22.55668]
[1777555403371,33.51,76224.72,0.0,-0.28472,0.00015,22.55668]
[1777555404270,33.51,76225.81,0.0,-0.28455,0.00015,22.55058]
[1777555406279,33.51,76226.38,0.0,-0.28446,0.00015,22.54718]
[1777555407159,33.51,76226.76,0.0,-0.2844,0.00015,22.54496]
[1777555407619,33.51,76226.76,0.0,-0.2844,0.00015,22.54496]
[1777555411235,33.51,76227.41,0.0,-0.28429,0.00015,22.541]
[1777555411271,33.51,76227.9,0.0,-0.28419,0.00015,22.53449]
[1777555411927,33.51,76227.9,0.0,-0.28419,0.00015,22.53449]
[1777555412194,33.51,76228.14,0.0,-0.28415,0.00015,22.53304]
[1777555412373,33.51,76228.14,0.0,-0.28415,0.00015,22.53304]
[1777555412694,33.51,76228.14,0.0,-0.28415,0.00015,22.53304]
[1777555413201,33.51,76223.76,0.0,-0.28481,0.00015,22.55688]
[1777555413468,33.51,76223.76,0.0,-0.28481,0.00015,22.55688]
[1777555418460,33.5,76229.2,0.0,-0.28397,0.00015,22.52658]
[1777555419242,33.5,76229.32,0.0,-0.28395,0.00015,22.52585]
[1777555421171,33.5,76231.18,0.0,-0.28366,0.00015,22.51557]
[1777555426295,33.5,76231.2,0.0,-0.28365,0.00015,22.51504]
[1777555431328,33.5,76231.83,0.0,-0.28355,0.00015,22.51124]
[1777555436363,33.5,76229.92,0.0,-0.28383,0.00015,22.52137]
[1777555441019,33.5,76226.3,0.0,-0.28437,0.00015,22.54088]
[1777555441606,33.5,76227.4,0.0,-0.2842,0.00015,22.53476]
[1777555442977,33.49,76224.29,0.0,-0.28467,0.00015,22.55169]
[1777555443160,33.49,76222.47,0.0,-0.28495,0.00015,22.56154]
[1777555448164,33.49,76220.22,0.0,-0.28528,0.00015,22.57341]
[1777555450901,33.49,76220.14,0.0,-0.28528,0.00015,22.57357]
[1777555450907,33.49,76220.14,0.0,-0.28528,0.00015,22.57357]
[1777555450913,33.49,76220.14,0.0,-0.28528,0.00015,22.57357]
[1777555455920,33.49,76222.17,0.0,-0.28496,0.00015,22.56207]
[1777555456985,33.49,76223.01,0.0,-0.28483,0.00015,22.55741]
[1777555457195,33.49,76224.17,0.0,-0.28465,0.00015,22.551]
[1777555463556,33.49,76223.23,0.0,-0.28479,0.00015,22.55574]
[1777555468081,33.49,76219.57,0.0,-0.28534,0.00015,22.57557]
[1777555468105,33.49,76219.57,0.0,-0.28534,0.00015,22.57557]
[1777555469213,33.49,76219.17,0.0,-0.2854,0.00015,22.5777]
[1777555469292,33.49,76218.27,0.0,-0.28554,0.00015,22.58256]
[1777555473027,33.48,76217.13,0.0,-0.28568,0.00015,22.58492]
[1777555473079,33.48,76217.13,0.0,-0.28568,0.00015,22.58492]
[1777555473310,33.48,76217.13,0.0,-0.28568,0.00015,22.58492]
[1777555473625,33.48,76215.86,0.0,-0.28587,0.00015,22.59174]
[1777555478660,33.48,76219.75,0.0,-0.28528,0.00015,22.57038]
[1777555483674,33.48,76220.52,0.0,-0.28516,0.00015,22.56608]
[1777555487477,33.48,76213.15,0.0,-0.28628,0.00015,22.60605]
[1777555488216,33.48,76212.35,0.0,-0.2864,0.00015,22.61033]
[1777555493234,33.48,76208.19,0.0,-0.28703,0.00015,22.63262]
[1777555498234,33.48,76206.07,0.0,-0.28734,0.00015,22.64374]
[1777555503247,33.48,76206.57,0.0,-0.28725,0.00015,22.64067]
[1777555505335,33.48,76189.62,0.0,-0.28985,0.00015,22.73184]
[1777555506334,33.48,76189.62,0.0,-0.28985,0.00015,22.73184]
[1777555506367,33.47,76189.31,0.0,-0.2899,0.00015,22.73336]
[1777555506873,33.47,76189.31,0.0,-0.28989,0.00015,22.73321]
[1777555508320,33.47,76178.28,0.0,-0.29159,0.00015,22.792]
[1777555508413,33.47,76178.28,0.0,-0.29159,0.00015,22.792]
[1777555508513,33.47,76178.28,0.0,-0.29159,0.00015,22.792]
[1777555508889,33.47,76178.28,0.0,-0.29158,0.00015,22.7918]
[1777555509894,33.47,76169.74,0.0,-0.2929,0.00015,22.83695]
[1777555510980,33.47,76169.74,0.0,-0.2929,0.00015,22.83695]
[1777555511021,33.47,76169.74,0.0,-0.2929,0.00015,22.83695]
[1777555511338,33.47,76169.74,0.0,-0.2929,0.00015,22.83695]
[1777555511349,33.47,76169.74,0.0,-0.2929,0.00015,22.83695]
[1777555511360,33.47,76173.46,0.0,-0.29231,0.00015,22.81697]
[1777555511824,33.47,76173.46,0.0,-0.29231,0.00015,22.81697]
[1777555511979,33.47,76173.46,0.0,-0.29231,0.00015,22.81697]
[1777555512153,33.47,76177.77,0.0,-0.29164,0.00015,22.79381]
[1777555513421,33.47,76178.12,0.0,-0.29158,0.00015,22.79178]
[1777555516968,33.46,76174.84,0.0,-0.29208,0.00015,22.80871]
[1777555516986,33.46,76174.84,0.0,-0.29208,0.00015,22.80871]
[1777555517076,33.46,76174.84,0.0,-0.29208,0.00015,22.80871]
[1777555517696,33.46,76170.95,0.0,-0.29267,0.00015,22.82921]
[1777555518011,33.46,76170.95,0.0,-0.29267,0.00015,22.82921]
[1777555518178,33.46,76167.71,0.0,-0.29317,0.00015,22.84622]
[1777555518443,33.46,76167.71,0.0,-0.29317,0.00015,22.84622]
[1777555518463,33.46,76167.71,0.0,-0.29317,0.00015,22.84622]
[1777555519333,33.46,76167.71,0.0,-0.29317,0.00015,22.84622]
[1777555519257,33.46,76171.63,0.0,-0.29256,0.00015,22.82524]
[1777555520148,33.46,76171.63,0.0,-0.29256,0.00015,22.82524]
[1777555521992,33.46,76174.12,0.0,-0.29216,0.00015,22.81161]
[1777555522087,33.46,76174.33,0.0,-0.29212,0.00015,22.81031]
[1777555527672,33.45,76174.32,0.0,-0.2921,0.00015,22.80943]
[1777555533063,33.45,76173.13,0.0,-0.29223,0.00015,22.81093]
[1777555534153,33.45,76173.13,0.0,-0.29223,0.00015,22.81093]
[1777555534234,33.45,76173.09,0.0,-0.29223,0.00015,22.81094]
[1777555536396,33.44,76172.38,0.0,-0.29233,0.00015,22.81431]
[1777555537161,33.44,76172.38,0.0,-0.29233,0.00015,22.81431]
[1777555545250,33.44,76175.33,0.0,-0.29183,0.00015,22.79702]
[1777555548331,33.43,76183.37,0.0,-0.29057,0.00015,22.75348]
[1777555553857,33.43,76184.25,0.0,-0.29041,0.00015,22.7478]
[1777555559264,33.43,76188.91,0.0,-0.28967,0.00015,22.72212]
[1777555564375,33.42,76182.26,0.0,-0.29068,0.00015,22.7571]
[1777555564392,33.42,76182.26,0.0,-0.29068,0.00015,22.7571]
[1777555564604,33.42,76182.04,0.0,-0.29071,0.00015,22.75811]
[1777555565292,33.42,76181.84,0.0,-0.29073,0.00015,22.75901]
[1777555568352,33.42,76179.67,0.0,-0.29106,0.00015,22.77027]
[1777555569317,33.42,76177.81,0.0,-0.29134,0.00015,22.77986]
[1777555570406,33.42,76177.81,0.0,-0.29134,0.00015,22.77986]
[1777555570732,33.42,76176.59,0.0,-0.29152,0.00015,22.78619]
[1777555571331,33.41,76177.24,0.0,-0.29141,0.00015,22.78252]
[1777555576366,33.41,76181.45,0.0,-0.29074,0.00015,22.75912]
[1777555581401,33.41,76188.06,0.0,-0.2897,0.00015,22.72288]
[1777555586436,33.4,76185.53,0.0,-0.29007,0.00015,22.73577]
[1777555589038,33.4,76185.16,0.0,-0.29012,0.00015,22.7376]
[1777555589114,33.4,76179.64,0.0,-0.29097,0.00015,22.76687]
[1777555594796,33.4,76175.57,0.0,-0.29155,0.00015,22.78417]
[1777555595586,33.39,76174.28,0.0,-0.29174,0.00015,22.79065]
[1777555595712,33.39,76174.28,0.0,-0.29174,0.00015,22.79065]
[1777555596160,33.39,76174.28,0.0,-0.29174,0.00015,22.79065]
[1777555596208,33.39,76163.15,0.0,-0.29346,0.00016,22.84963]
[1777555597181,33.39,76163.15,0.0,-0.29346,0.00016,22.84963]
[1777555597214,33.39,76163.15,0.0,-0.29346,0.00016,22.84963]
[1777555597879,33.39,76156.74,0.0,-0.29445,0.00016,22.88328]
[1777555597902,33.39,76156.74,0.0,-0.29445,0.00016,22.88328]
[1777555598373,33.39,76156.74,0.0,-0.29445,0.00016,22.88328]
[1777555598386,33.39,76156.74,0.0,-0.29445,0.00016,22.88328]
[1777555598400,33.39,76156.35,0.0,-0.2945,0.00016,22.88504]
[1777555601137,33.39,76156.12,0.0,-0.29453,0.00016,22.88596]
[1777555601361,33.39,76156.12,0.0,-0.29453,0.00016,22.88596]
[1777555601445,33.39,76156.41,0.0,-0.29447,0.00016,22.88384]
[1777555605677,33.38,76155.81,0.0,-0.29453,0.00016,22.88583]
[1777555605709,33.38,76155.81,0.0,-0.29453,0.00016,22.88583]
[1777555606919,33.38,76152.0,0.0,-0.29511,0.00016,22.90562]
[1777555606937,33.38,76152.0,0.0,-0.29511,0.00016,22.90562]
[1777555607350,33.38,76152.0,0.0,-0.29511,0.00016,22.90562]
[1777555607366,33.38,76148.28,0.0,-0.29568,0.00016,22.92488]
[1777555608409,33.38,76148.28,0.0,-0.29568,0.00016,22.92488]
[1777555608424,33.38,76148.28,0.0,-0.29568,0.00016,22.92488]
[1777555611531,33.37,76151.6,0.0,-0.29514,0.00016,22.90643]
[1777555611556,33.37,76151.6,0.0,-0.29514,0.00016,22.90643]
[1777555612328,33.37,76151.6,0.0,-0.29514,0.00016,22.90643]
[1777555613445,33.37,76152.45,0.0,-0.29499,0.00016,22.90131]
[1777555613625,33.36,76153.22,0.0,-0.29485,0.00016,22.89659]
[1777555615467,33.36,76153.22,0.0,-0.29485,0.00016,22.89659]
[1777555615640,33.36,76153.33,0.0,-0.29481,0.00016,22.89537]
[1777555617590,33.36,76153.52,0.0,-0.29478,0.00016,22.89404]
[1777555617612,33.36,76153.52,0.0,-0.29478,0.00016,22.89404]
[1777555618330,33.36,76153.52,0.0,-0.29478,0.00016,22.89404]
[1777555618353,33.36,76153.52,0.0,-0.29478,0.00016,22.89404]
[1777555619513,33.36,76152.66,0.0,-0.29489,0.00016,22.89793]
[1777555620363,33.36,76152.66,0.0,-0.29489,0.00016,22.89793]
[1777555620400,33.36,76152.66,0.0,-0.29489,0.00016,22.89793]
[1777555620464,33.35,76150.1,0.0,-0.29528,0.00016,22.91109]
[1777555621633,33.35,76148.25,0.0,-0.29556,0.00016,22.92048]
[1777555621709,33.35,76148.25,0.0,-0.29556,0.00016,22.92048]
[1777555621760,33.35,76148.25,0.0,-0.29556,0.00016,22.92048]
[1777555622404,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622562,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622619,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622646,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622735,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622775,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555622874,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555623239,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555623273,33.35,76128.49,0.0,-0.29865,0.00016,23.02374]
[1777555623328,33.35,76129.72,0.0,-0.29845,0.00016,23.01722]
[1777555623625,33.35,76129.72,0.0,-0.29845,0.00016,23.01722]
[1777555623711,33.35,76129.72,0.0,-0.29845,0.00016,23.01722]
[1777555623751,33.35,76129.72,0.0,-0.29845,0.00016,23.01722]
[1777555624413,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555624701,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555624725,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555624742,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555624753,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555624768,33.35,76129.67,0.0,-0.29846,0.00016,23.01736]
[1777555625444,33.35,76126.45,0.0,-0.29896,0.00016,23.03396]
[1777555626065,33.35,76126.45,0.0,-0.29896,0.00016,23.03396]
[1777555627656,33.35,76130.46,0.0,-0.29832,0.00016,23.01287]
[1777555627740,33.35,76130.64,0.0,-0.29829,0.00016,23.01181]
[1777555633016,33.34,76129.14,0.0,-0.29851,0.00016,23.01912]
[1777555637299,33.34,76138.65,0.0,-0.29701,0.00016,22.96895]
[1777555638477,33.34,76138.65,0.0,-0.29701,0.00016,22.96895]
[1777555638505,33.34,76138.65,0.0,-0.29701,0.00016,22.96895]
[1777555639844,33.34,76140.82,0.0,-0.29666,0.00016,22.95743]
[1777555640168,33.34,76139.47,0.0,-0.29687,0.00016,22.96442]
[1777555643907,33.34,76139.18,0.0,-0.29691,0.00016,22.96567]
[1777555643951,33.34,76139.38,0.0,-0.29688,0.00016,22.96453]
[1777555650442,33.34,76137.26,0.0,-0.29719,0.00016,22.97507]
[1777555650512,33.34,76137.26,0.0,-0.29719,0.00016,22.97507]
[1777555650556,33.33,76137.6,0.0,-0.29713,0.00016,22.97318]
[1777555650808,33.33,76137.6,0.0,-0.29713,0.00016,22.97318]
[1777555650845,33.33,76137.6,0.0,-0.29713,0.00016,22.97318]
[1777555651516,33.33,76134.34,0.0,-0.29762,0.00016,22.98645]
[1777555652047,33.33,76134.34,0.0,-0.29762,0.00016,22.98645]
[1777555652112,33.33,76132.58,0.0,-0.29789,0.00016,22.9955]
[1777555653394,33.33,76132.58,0.0,-0.29789,0.00016,22.9955]
[1777555653512,33.33,76132.24,0.0,-0.29794,0.00016,22.99713]
[1777555654067,33.33,76132.24,0.0,-0.29794,0.00016,22.99713]
[1777555654427,33.33,76131.61,0.0,-0.29804,0.00016,23.00028]
[1777555654921,33.33,76131.61,0.0,-0.29804,0.00016,23.00028]
[1777555655187,33.33,76131.61,0.0,-0.29804,0.00016,23.00028]
[1777555656113,33.33,76131.02,0.0,-0.29813,0.00016,23.00322]
[1777555656214,33.33,76130.34,0.0,-0.29823,0.00016,23.00663]
[1777555659829,33.33,76136.41,0.0,-0.29727,0.00016,22.97459]
[1777555660193,33.33,76136.41,0.0,-0.29727,0.00016,22.97459]
[1777555660429,33.33,76141.4,0.0,-0.29648,0.00016,22.94838]
[1777555660878,33.33,76141.4,0.0,-0.29648,0.00016,22.94838]
[1777555661737,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661794,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661807,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661871,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661918,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661950,33.33,76147.03,0.0,-0.2956,0.00016,22.91871]
[1777555661973,33.33,76147.03,0.0,-0.2956,0.00016,22.91867]
[1777555663472,33.33,76159.51,0.0,-0.29365,0.00016,22.85269]
[1777555664986,33.33,76159.51,0.0,-0.29365,0.00016,22.85267]
[1777555670906,33.33,76161.2,0.0,-0.29339,0.00016,22.84363]
[1777555676072,33.33,76158.34,0.0,-0.29383,0.00016,22.85876]
[1777555678245,33.33,76158.45,0.0,-0.29382,0.00016,22.85817]
[1777555681288,33.33,76155.62,0.0,-0.29426,0.00016,22.87316]
[1777555681312,33.33,76146.48,0.0,-0.29568,0.00016,22.9214]
[1777555681626,33.33,76146.48,0.0,-0.29568,0.00016,22.9214]
[1777555681642,33.33,76146.48,0.0,-0.29568,0.00016,22.9214]
[1777555682340,33.33,76146.48,0.0,-0.29568,0.00016,22.9214]
[1777555682430,33.33,76141.44,0.0,-0.29647,0.00016,22.9479]
[1777555683681,33.33,76141.44,0.0,-0.29647,0.00016,22.94788]
[1777555683691,33.33,76141.44,0.0,-0.29647,0.00016,22.94788]
[1777555683694,33.33,76141.44,0.0,-0.29647,0.00016,22.94788]
[1777555684129,33.33,76139.03,0.0,-0.29684,0.00016,22.96047]
[1777555684662,33.33,76139.03,0.0,-0.29684,0.00016,22.96047]
[1777555686927,33.33,76139.14,0.0,-0.29682,0.00016,22.95978]
[1777555687501,33.32,76130.8,0.0,-0.29813,0.00016,23.00328]
[1777555688633,33.32,76130.8,0.0,-0.29813,0.00016,23.00319]
[1777555689547,33.32,76130.29,0.0,-0.2982,0.00016,23.00574]
[1777555692471,33.32,76139.57,0.0,-0.29674,0.00016,22.95695]
[1777555697490,33.32,76139.58,0.0,-0.29673,0.00016,22.95662]
[1777555702516,33.32,76137.19,0.0,-0.2971,0.00016,22.96885]
[1777555706529,33.32,76127.86,0.0,-0.29855,0.00016,23.01721]
[1777555706838,33.32,76127.86,0.0,-0.29855,0.00016,23.01721]
[1777555707111,33.32,76127.86,0.0,-0.29855,0.00016,23.01721]
[1777555707142,33.32,76127.86,0.0,-0.29855,0.00016,23.01721]
[1777555707335,33.32,76123.51,0.0,-0.29923,0.00016,23.03973]
[1777555708874,33.32,76123.51,0.0,-0.29923,0.00016,23.03963]
[1777555709504,33.32,76124.46,0.0,-0.29908,0.00016,23.03457]
[1777555714940,33.31,76130.31,0.0,-0.29812,0.00016,22.99994]
[1777555715364,33.31,76130.31,0.0,-0.29812,0.00016,22.99984]
[1777555715899,33.31,76130.31,0.0,-0.29812,0.00016,22.99984]
[1777555715927,33.31,76130.31,0.0,-0.29812,0.00016,22.99984]
[1777555717001,33.31,76130.49,0.0,-0.29809,0.00016,22.9988]
[1777555717378,33.31,76129.82,0.0,-0.29819,0.00016,23.0022]
[1777555722414,33.31,76134.93,0.0,-0.29737,0.00016,22.97508]
[1777555727448,33.31,76136.95,0.0,-0.29705,0.00016,22.96407]
[1777555730811,33.3,76137.9,0.0,-0.29689,0.00016,22.95882]
[1777555730855,33.3,76137.9,0.0,-0.29689,0.00016,22.95882]
[1777555731207,33.3,76137.9,0.0,-0.29689,0.00016,22.95882]
[1777555731476,33.3,76136.12,0.0,-0.29717,0.00016,22.96806]
[1777555732363,33.3,76136.12,0.0,-0.29717,0.00016,22.96806]
[1777555732380,33.3,76136.12,0.0,-0.29717,0.00016,22.96806]
[1777555733204,33.3,76132.87,0.0,-0.29767,0.00016,22.98495]
[1777555733247,33.3,76132.87,0.0,-0.29767,0.00016,22.98495]
[1777555733335,33.3,76128.57,0.0,-0.29834,0.00016,23.00726]
[1777555736248,33.3,76125.26,0.0,-0.29886,0.00016,23.02422]
[1777555741545,33.3,76131.01,0.0,-0.29793,0.00016,22.99353]
[1777555741803,33.3,76131.01,0.0,-0.29793,0.00016,22.99353]
[1777555747533,33.29,76129.88,0.0,-0.29809,0.00016,22.9989]
[1777555748572,33.29,76129.45,0.0,-0.29816,0.00016,23.00103]
[1777555748610,33.29,76119.47,0.0,-0.29972,0.00016,23.05278]
[1777555750683,33.29,76113.76,0.0,-0.30062,0.00016,23.08203]
[1777555750715,33.29,76113.76,0.0,-0.30062,0.00016,23.08203]
[1777555751616,33.29,76113.27,0.0,-0.30069,0.00016,23.08437]
[1777555751729,33.29,76113.27,0.0,-0.30069,0.00016,23.08437]
[1777555757626,33.29,76113.53,0.0,-0.30063,0.00016,23.0823]
[1777555758536,33.28,76112.27,0.0,-0.30081,0.00016,23.08829]
[1777555758663,33.28,76112.27,0.0,-0.30081,0.00016,23.08829]
[1777555764707,33.28,76110.66,0.0,-0.30103,0.00016,23.09558]
[1777555765928,33.28,76110.66,0.0,-0.30103,0.00016,23.09558]
[1777555771343,33.27,76114.32,0.0,-0.30044,0.00016,23.07599]
[1777555776097,33.27,76104.84,0.0,-0.30188,0.00016,23.12027]
[1777555781832,33.26,76107.52,0.0,-0.30144,0.00016,23.10567]
[1777555787130,33.26,76105.92,0.0,-0.30168,0.00016,23.11339]
[1777555787146,33.26,76105.92,0.0,-0.30168,0.00016,23.11339]
[1777555787280,33.26,76105.92,0.0,-0.30168,0.00016,23.11339]
[1777555789866,33.26,76111.62,0.0,-0.30077,0.00016,23.08368]
[1777555789907,33.26,76111.62,0.0,-0.30077,0.00016,23.08368]
[1777555790085,33.26,76111.62,0.0,-0.30077,0.00016,23.08368]
[1777555790174,33.26,76112.64,0.0,-0.3006,0.00016,23.07832]
[1777555792200,33.26,76112.64,0.0,-0.3006,0.00016,23.07822]
[1777555792217,33.26,76112.64,0.0,-0.3006,0.00016,23.07822]
[1777555792285,33.26,76112.64,0.0,-0.3006,0.00016,23.07822]
[1777555792355,33.26,76112.64,0.0,-0.3006,0.00016,23.07822]
[1777555792396,33.26,76112.64,0.0,-0.3006,0.00016,23.07822]
[1777555792428,33.26,76113.66,0.0,-0.30043,0.00016,23.07285]
[1777555792802,33.26,76113.66,0.0,-0.30043,0.00016,23.07285]
[1777555796277,33.26,76119.69,0.0,-0.29948,0.00016,23.04138]
[1777555796552,33.26,76119.69,0.0,-0.29948,0.00016,23.04138]
[1777555796623,33.26,76119.84,0.0,-0.29945,0.00016,23.04053]
[1777555796759,33.26,76119.84,0.0,-0.29945,0.00016,23.04053]
[1777555798328,33.26,76119.84,0.0,-0.29945,0.00016,23.04047]
[1777555798845,33.26,76120.9,0.0,-0.29928,0.00016,23.0349]
[1777555798951,33.26,76120.9,0.0,-0.29928,0.00016,23.03484]
[1777555800517,33.26,76120.9,0.0,-0.29928,0.00016,23.03484]
[1777555800548,33.26,76120.9,0.0,-0.29928,0.00016,23.03484]
[1777555800649,33.26,76123.52,0.0,-0.29887,0.00016,23.02116]
[1777555800947,33.26,76123.52,0.0,-0.29887,0.00016,23.02116]
[1777555801045,33.26,76123.52,0.0,-0.29887,0.00016,23.02116]
[1777555801232,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555801820,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555802193,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555802294,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555802584,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555802643,33.25,76118.13,0.0,-0.29971,0.00016,23.04911]
[1777555802750,33.25,76103.31,0.0,-0.30205,0.00016,23.12551]
[1777555803123,33.25,76103.31,0.0,-0.30205,0.00016,23.12551]
[1777555803543,33.25,76103.31,0.0,-0.30205,0.00016,23.12551]
[1777555803560,33.25,76103.31,0.0,-0.30205,0.00016,23.12551]
[1777555803625,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555803744,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555803866,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555804118,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555804305,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555804395,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555804643,33.25,76069.31,0.0,-0.30745,0.00016,23.298]
[1777555804512,33.25,76075.17,0.0,-0.3065,0.00016,23.26814]
[1777555804986,33.25,76075.17,0.0,-0.3065,0.00016,23.26814]
[1777555805150,33.25,76075.17,0.0,-0.3065,0.00016,23.26814]
[1777555805600,33.25,76083.13,0.0,-0.30523,0.00016,23.22769]
[1777555806617,33.25,76069.57,0.0,-0.30738,0.00016,23.29578]
[1777555807382,33.25,76069.57,0.0,-0.30738,0.00016,23.29578]
[1777555807460,33.25,76074.28,0.0,-0.30662,0.00016,23.27183]
[1777555810167,33.24,76071.78,0.0,-0.307,0.00016,23.28384]
[1777555810199,33.24,76071.78,0.0,-0.307,0.00016,23.28384]
[1777555810610,33.24,76078.0,0.0,-0.306,0.00016,23.25223]
[1777555811450,33.24,76078.0,0.0,-0.306,0.00016,23.25223]
[1777555811566,33.24,76080.23,0.0,-0.30564,0.00016,23.24071]
[1777555812093,33.24,76080.23,0.0,-0.30564,0.00016,23.24071]
[1777555812110,33.24,76080.23,0.0,-0.30564,0.00016,23.24071]
[1777555812272,33.24,76081.46,0.0,-0.30544,0.00016,23.23424]
[1777555814633,33.24,76080.77,0.0,-0.30554,0.00016,23.23749]
[1777555814679,33.24,76080.77,0.0,-0.30554,0.00016,23.23749]
[1777555815288,33.24,76080.77,0.0,-0.30553,0.00016,23.23724]
[1777555815798,33.23,76082.15,0.0,-0.30531,0.00016,23.23002]
[1777555816482,33.23,76082.15,0.0,-0.30531,0.00016,23.23002]
[1777555816574,33.23,76079.35,0.0,-0.30574,0.00016,23.2437]
[1777555818569,33.23,76079.35,0.0,-0.30574,0.00016,23.2437]
[1777555818612,33.23,76079.35,0.0,-0.30574,0.00016,23.2437]
[1777555819257,33.23,76072.73,0.0,-0.30678,0.00016,23.27655]
[1777555819294,33.23,76072.73,0.0,-0.30678,0.00016,23.27655]
[1777555819370,33.23,76072.73,0.0,-0.30678,0.00016,23.27655]
[1777555820521,33.23,76078.29,0.0,-0.30588,0.00016,23.24827]
[1777555821267,33.23,76083.63,0.0,-0.30503,0.00016,23.22124]
[1777555821667,33.23,76083.63,0.0,-0.30503,0.00016,23.22124]
[1777555821354,33.23,76085.62,0.0,-0.30471,0.00016,23.21091]
[1777555821815,33.23,76085.62,0.0,-0.30471,0.00016,23.21091]
[1777555822652,33.21,76089.35,0.0,-0.30405,0.00016,23.18963]
[1777555823213,33.21,76089.35,0.0,-0.30405,0.00016,23.18963]
[1777555823315,33.21,76089.35,0.0,-0.30405,0.00016,23.18963]
[1777555823825,33.21,76087.47,0.0,-0.30435,0.00016,23.1992]
[1777555824168,33.21,76087.47,0.0,-0.30435,0.00016,23.1992]
[1777555824388,33.21,76087.47,0.0,-0.30435,0.00016,23.1992]
[1777555824509,33.21,76087.47,0.0,-0.30435,0.00016,23.1992]
[1777555824512,33.21,76087.47,0.0,-0.30435,0.00016,23.1992]
[1777555824659,33.21,76070.01,0.0,-0.30712,0.00016,23.28729]
[1777555824913,33.21,76070.01,0.0,-0.30712,0.00016,23.28729]
[1777555825408,33.21,76055.12,0.0,-0.3095,0.00016,23.36144]
[1777555826010,33.21,76055.12,0.0,-0.3095,0.00016,23.36144]
[1777555826045,33.21,76055.12,0.0,-0.3095,0.00016,23.36144]
[1777555826642,33.21,76055.12,0.0,-0.3095,0.00016,23.36144]
[1777555826682,33.21,76055.12,0.0,-0.3095,0.00016,23.36144]
[1777555826641,33.19,76056.78,0.0,-0.30913,0.00016,23.34978]
[1777555827179,33.17,76056.78,0.0,-0.30903,0.00016,23.34653]
[1777555827805,33.17,76056.78,0.0,-0.30903,0.00016,23.34653]
[1777555828105,33.17,76056.78,0.0,-0.30903,0.00016,23.34653]
[1777555828143,33.17,76056.78,0.0,-0.30903,0.00016,23.34653]
[1777555828294,33.17,76056.78,0.0,-0.30903,0.00016,23.34653]
[1777555828307,33.15,76063.99,0.0,-0.30779,0.00016,23.30756]
[1777555828793,33.15,76063.99,0.0,-0.30779,0.00016,23.30756]
[1777555830453,33.14,76057.81,0.0,-0.30869,0.00016,23.33571]
[1777555830531,33.13,76051.75,0.0,-0.30966,0.00016,23.36589]
[1777555832675,33.13,76051.04,0.0,-0.30975,0.00016,23.36576]
[1777555837017,33.13,76046.52,0.0,-0.31047,0.00016,23.38801]
[1777555837344,33.13,76046.52,0.0,-0.31047,0.00016,23.38801]
[1777555837359,33.13,76046.52,0.0,-0.31047,0.00016,23.38801]
[1777555837801,33.13,76052.77,0.0,-0.30947,0.00016,23.35687]
[1777555839617,33.13,76060.01,0.0,-0.30831,0.00016,23.32065]
[1777555840104,33.13,76060.51,0.0,-0.30822,0.00016,23.31787]
[1777555840878,33.13,76058.44,0.0,-0.30854,0.00016,23.32797]
[1777555841281,33.13,76058.44,0.0,-0.30853,0.00016,23.32769]
[1777555844231,33.12,76064.62,0.0,-0.30753,0.00016,23.29612]
[1777555846549,33.12,76066.29,0.0,-0.30724,0.00016,23.28719]
[1777555847583,33.12,76062.61,0.0,-0.30781,0.00016,23.30515]
[1777555847701,33.12,76062.61,0.0,-0.30781,0.00016,23.30515]
[1777555847748,33.12,76067.17,0.0,-0.30708,0.00016,23.28191]
[1777555847754,33.12,76067.17,0.0,-0.30708,0.00016,23.28191]
[1777555848297,33.12,76067.17,0.0,-0.30708,0.00016,23.28191]
[1777555848680,33.1,76074.22,0.0,-0.30587,0.00016,23.24366]
[1777555853641,33.06,76080.73,0.0,-0.30465,0.00016,23.2043]
[1777555853732,33.05,76087.32,0.0,-0.30353,0.00016,23.16846]
[1777555854373,33.05,76087.32,0.0,-0.30353,0.00016,23.16846]
[1777555854430,33.05,76087.32,0.0,-0.30353,0.00016,23.16846]
[1777555854442,33.05,76087.32,0.0,-0.30353,0.00016,23.16846]
[1777555854593,33.05,76078.93,0.0,-0.30487,0.00016,23.2114]
[1777555854890,33.05,76078.93,0.0,-0.30487,0.00016,23.2114]
[1777555855266,33.05,76078.93,0.0,-0.30487,0.00016,23.2114]
[1777555856435,33.05,76078.93,0.0,-0.30487,0.00016,23.21125]
[1777555856532,33.04,76083.49,0.0,-0.30408,0.00016,23.186]
[1777555858919,33.04,76088.25,0.0,-0.30331,0.00016,23.16123]
[1777555860488,33.04,76089.7,0.0,-0.30307,0.00016,23.15347]
[1777555860559,33.04,76089.7,0.0,-0.30307,0.00016,23.15347]
[1777555860660,33.04,76091.08,0.0,-0.30285,0.00016,23.14623]
[1777555862214,33.04,76091.08,0.0,-0.30285,0.00016,23.14623]
[1777555862617,33.04,76091.08,0.0,-0.30285,0.00016,23.14623]
[1777555862648,33.04,76091.08,0.0,-0.30285,0.00016,23.14623]
[1777555862701,33.04,76091.08,0.0,-0.30285,0.00016,23.14623]
[1777555862684,33.04,76073.89,0.0,-0.30559,0.00016,23.23413]
[1777555862946,33.04,76073.89,0.0,-0.30559,0.00016,23.23413]
[1777555863132,33.04,76073.89,0.0,-0.30559,0.00016,23.23413]
[1777555864448,33.03,76066.07,0.0,-0.30683,0.00016,23.27347]
[1777555866185,33.03,76065.42,0.0,-0.30693,0.00016,23.27652]
[1777555867645,33.03,76067.33,0.0,-0.30662,0.00016,23.26661]
[1777555869239,33.03,76070.9,0.0,-0.30603,0.00016,23.24803]
[1777555869481,33.03,76069.56,0.0,-0.30624,0.00016,23.25462]
[1777555870109,33.03,76069.56,0.0,-0.30624,0.00016,23.25462]
[1777555870488,33.03,76069.56,0.0,-0.30623,0.00016,23.25439]
[1777555871289,33.03,76069.56,0.0,-0.30623,0.00016,23.25439]
[1777555871502,33.02,76064.27,0.0,-0.30708,0.00016,23.28112]
[1777555872538,33.02,76064.27,0.0,-0.30708,0.00016,23.28112]
[1777555872657,33.02,76064.27,0.0,-0.30708,0.00016,23.28112]
[1777555873411,33.02,76065.6,0.0,-0.30686,0.00016,23.2743]
[1777555875393,33.02,76068.4,0.0,-0.3064,0.00016,23.25979]
[1777555875575,33.02,76068.4,0.0,-0.3064,0.00016,23.25979]
[1777555875586,33.02,76068.4,0.0,-0.3064,0.00016,23.25979]
[1777555878353,33.02,76072.95,0.0,-0.30565,0.00016,23.23592]
[1777555878579,33.02,76072.95,0.0,-0.30565,0.00016,23.23592]
[1777555879037,33.02,76076.45,0.0,-0.30509,0.00016,23.21807]
[1777555879045,33.02,76076.45,0.0,-0.30509,0.00016,23.21807]
[1777555879553,33.02,76076.45,0.0,-0.30509,0.00016,23.2179]
[1777555879860,33.02,76076.45,0.0,-0.30509,0.00016,23.2179]
[1777555880497,33.02,76076.45,0.0,-0.30509,0.00016,23.2179]
[1777555880668,33.01,76076.36,0.0,-0.30509,0.00016,23.21797]
[1777555881077,33.01,76076.36,0.0,-0.30509,0.00016,23.21797]
[1777555881101,33.01,76076.36,0.0,-0.30509,0.00016,23.21797]
[1777555881152,33.01,76076.36,0.0,-0.30509,0.00016,23.21797]
[1777555881567,33.01,76076.36,0.0,-0.30509,0.00016,23.21797]
[1777555883587,33.01,76070.04,0.0,-0.3061,0.00016,23.24996]
[1777555883636,33.01,76071.59,0.0,-0.30584,0.00016,23.24184]
[1777555886848,33.01,76067.71,0.0,-0.30644,0.00016,23.26085]
[1777555886882,33.01,76067.71,0.0,-0.30644,0.00016,23.26085]
[1777555887622,33.01,76067.71,0.0,-0.30644,0.00016,23.26085]
[1777555887630,33.01,76067.71,0.0,-0.30644,0.00016,23.26085]
[1777555887724,32.99,76079.13,0.0,-0.30454,0.00016,23.20016]
[1777555889683,32.99,76079.13,0.0,-0.30454,0.00016,23.20016]
[1777555889693,32.99,76079.13,0.0,-0.30454,0.00016,23.20016]
[1777555890733,32.98,76078.61,0.0,-0.30455,0.00016,23.20047]
[1777555892942,32.98,76077.45,0.0,-0.30471,0.00016,23.20258]
[1777555893703,32.98,76073.01,0.0,-0.30541,0.00016,23.22486]
[1777555895794,32.97,76078.27,0.0,-0.30456,0.00016,23.19774]
[1777555895802,32.97,76078.27,0.0,-0.30456,0.00016,23.19774]
[1777555896672,32.97,76078.27,0.0,-0.30455,0.00016,23.19752]
[1777555897830,32.97,76081.68,0.0,-0.304,0.00016,23.17963]
[1777555897846,32.97,76081.68,0.0,-0.304,0.00016,23.17963]
[1777555903465,32.97,76083.73,0.0,-0.30364,0.00016,23.16816]
[1777555903476,32.97,76083.73,0.0,-0.30364,0.00016,23.16816]
[1777555905649,32.96,76088.79,0.0,-0.30282,0.00016,23.14174]
[1777555905661,32.96,76088.79,0.0,-0.30282,0.00016,23.14174]
[1777555905735,32.96,76091.82,0.0,-0.30233,0.00016,23.12593]
[1777555909209,32.96,76090.0,0.0,-0.30261,0.00016,23.13489]
[1777555909580,32.96,76090.0,0.0,-0.30261,0.00016,23.13489]
[1777555912199,32.96,76087.52,0.0,-0.30299,0.00016,23.14723]
[1777555917222,32.95,76087.26,0.0,-0.30301,0.00016,23.14779]
[1777555918335,32.95,76088.94,0.0,-0.30274,0.00016,23.13896]
[1777555921956,32.95,76095.18,0.0,-0.30173,0.00016,23.10622]
[1777555922793,32.95,76095.18,0.0,-0.30173,0.00016,23.10622]
[1777555922714,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555922859,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555922941,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555923039,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555923715,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555923764,32.95,76102.99,0.0,-0.30048,0.00016,23.06542]
[1777555923140,32.95,76109.86,0.0,-0.29938,0.00016,23.02938]
[1777555923818,32.95,76109.86,0.0,-0.29938,0.00016,23.02938]
[1777555924038,32.95,76109.86,0.0,-0.29938,0.00016,23.02938]
[1777555924107,32.95,76109.86,0.0,-0.29938,0.00016,23.02938]
[1777555924137,32.95,76118.13,0.0,-0.29807,0.00016,22.98582]
[1777555925099,32.95,76118.13,0.0,-0.29807,0.00016,22.98582]
[1777555925162,32.95,76118.13,0.0,-0.29807,0.00016,22.98582]
[1777555925352,32.95,76131.05,0.0,-0.29602,0.00016,22.91737]
[1777555926405,32.95,76131.05,0.0,-0.29602,0.00016,22.91737]
[1777555926454,32.95,76131.05,0.0,-0.29602,0.00016,22.91737]
[1777555926561,32.95,76131.05,0.0,-0.29602,0.00016,22.91737]
[1777555926662,32.95,76147.1,0.0,-0.29349,0.00016,22.8316]
[1777555929009,32.95,76144.83,0.0,-0.29385,0.00016,22.84406]
[1777555930162,32.95,76147.19,0.0,-0.29349,0.00016,22.83165]
[1777555930519,32.95,76147.19,0.0,-0.29349,0.00016,22.83165]
[1777555930765,32.95,76151.02,0.0,-0.29289,0.00016,22.81117]
[1777555934204,32.95,76154.54,0.0,-0.29235,0.00016,22.79247]
[1777555934227,32.95,76154.54,0.0,-0.29235,0.00016,22.79247]
[1777555934483,32.95,76154.54,0.0,-0.29235,0.00016,22.79247]
[1777555934514,32.95,76154.62,0.0,-0.29234,0.00016,22.79218]
[1777555935680,32.95,76154.62,0.0,-0.29234,0.00016,22.79218]
[1777555936500,32.96,76156.84,0.0,-0.292,0.00016,22.78049]
[1777555936670,32.96,76155.83,0.0,-0.29216,0.00016,22.78594]
[1777555940272,32.96,76162.66,0.0,-0.2911,0.00016,22.74942]
[1777555942345,32.96,76168.17,0.0,-0.29023,0.00016,22.71957]
[1777555942731,32.96,76177.35,0.0,-0.2888,0.00016,22.66941]
[1777555944040,32.96,76177.35,0.0,-0.2888,0.00016,22.66938]
[1777555944672,32.96,76177.35,0.0,-0.2888,0.00016,22.66938]
[1777555945801,32.96,76175.87,0.0,-0.28903,0.00016,22.67743]
[1777555946483,32.96,76175.87,0.0,-0.28903,0.00016,22.67739]
[1777555949649,32.96,76176.2,0.0,-0.28897,0.00016,22.6754]
[1777555949655,32.96,76176.2,0.0,-0.28897,0.00016,22.6754]
[1777555949726,32.96,76176.2,0.0,-0.28897,0.00016,22.6754]
[1777555949882,32.96,76175.92,0.0,-0.28901,0.00016,22.67683]
[1777555950716,32.96,76175.92,0.0,-0.28901,0.00016,22.67683]
[1777555951327,32.96,76180.25,0.0,-0.28833,0.00016,22.65307]
[1777555951701,32.96,76186.05,0.0,-0.28741,0.00016,22.61752]
[1777555952842,32.96,76186.05,0.0,-0.28741,0.00016,22.61752]
[1777555952886,32.96,76186.05,0.0,-0.28741,0.00016,22.61752]
[1777555953580,32.96,76186.05,0.0,-0.28741,0.00016,22.61752]
[1777555953823,32.96,76177.29,0.0,-0.28877,0.00016,22.66562]
[1777555954730,32.96,76168.14,0.0,-0.2902,0.00016,22.71554]
[1777555955489,32.96,76168.14,0.0,-0.2902,0.00016,22.71554]
[1777555955632,32.96,76168.14,0.0,-0.2902,0.00016,22.71554]
[1777555955633,32.96,76161.55,0.0,-0.29124,0.00016,22.75156]
[1777555958240,32.96,76164.07,0.0,-0.29085,0.00016,22.73803]
[1777555958714,32.96,76164.07,0.0,-0.29085,0.00016,22.73803]
[1777555958767,32.96,76164.07,0.0,-0.29085,0.00016,22.73803]
[1777555958815,32.96,76172.25,0.0,-0.28957,0.00016,22.6934]
[1777555960435,32.96,76179.96,0.0,-0.28836,0.00016,22.65114]
[1777555960458,32.96,76179.96,0.0,-0.28836,0.00016,22.65114]
[1777555960641,32.96,76189.22,0.0,-0.28691,0.00016,22.60017]
[1777555962381,32.96,76195.91,0.0,-0.28587,0.00016,22.56321]
[1777555962900,32.96,76197.65,0.0,-0.28561,0.00016,22.55362]
[1777555963763,32.96,76197.65,0.0,-0.28561,0.00016,22.55362]
[1777555963825,32.96,76197.65,0.0,-0.28561,0.00016,22.55362]
[1777555964142,32.96,76206.94,0.0,-0.28417,0.00015,22.50216]
[1777555966317,32.96,76208.51,0.0,-0.28393,0.00015,22.49353]
[1777555966949,32.96,76208.13,0.0,-0.28399,0.00015,22.49577]
[1777555968173,32.96,76207.43,0.0,-0.2841,0.00015,22.49978]
[1777555968218,32.96,76206.3,0.0,-0.28428,0.00016,22.50619]
[1777555975692,32.96,76204.8,0.0,-0.28452,0.00016,22.51498]
[1777555977867,32.96,76208.32,0.0,-0.28399,0.00015,22.49574]
[1777555977962,32.96,76208.32,0.0,-0.28399,0.00015,22.49574]
[1777555978242,32.96,76208.32,0.0,-0.28399,0.00015,22.49586]
[1777555979364,32.96,76208.32,0.0,-0.28399,0.00015,22.49586]
[1777555980421,32.97,76200.55,0.0,-0.2852,0.00016,22.53915]
[1777555980496,32.97,76205.91,0.0,-0.28437,0.00016,22.50942]
[1777555983245,32.97,76206.04,0.0,-0.28435,0.00015,22.5089]
[1777555983647,32.97,76211.34,0.0,-0.28353,0.00015,22.47944]
[1777555984196,32.97,76211.34,0.0,-0.28353,0.00015,22.47944]
[1777555984536,32.97,76211.34,0.0,-0.28353,0.00015,22.47944]
[1777555984584,32.97,76211.34,0.0,-0.28353,0.00015,22.47944]
[1777555984815,32.97,76211.34,0.0,-0.28353,0.00015,22.47944]
[1777555984780,32.97,76214.68,0.0,-0.28302,0.00015,22.4609]
[1777555986418,32.97,76227.76,0.0,-0.28101,0.00015,22.3877]
[1777555987108,32.97,76227.76,0.0,-0.28101,0.00015,22.3877]
[1777555987390,32.97,76227.76,0.0,-0.28101,0.00015,22.3877]
[1777555987465,32.97,76227.76,0.0,-0.28101,0.00015,22.3877]
[1777555987778,32.97,76229.3,0.0,-0.28078,0.00015,22.37918]
[1777555988055,32.97,76229.3,0.0,-0.28078,0.00015,22.37918]
[1777555988491,32.97,76229.3,0.0,-0.28078,0.00015,22.37918]
[1777555988509,32.97,76229.3,0.0,-0.28078,0.00015,22.37918]
[1777555988526,32.97,76238.72,0.0,-0.27933,0.00015,22.32599]
[1777555989457,32.97,76238.72,0.0,-0.27933,0.00015,22.32599]
[1777555989547,32.97,76230.14,0.0,-0.28065,0.00015,22.37468]
[1777555991786,32.97,76229.77,0.0,-0.28071,0.00015,22.37691]
[1777555994637,32.97,76231.57,0.0,-0.28045,0.00015,22.3672]
[1777555995224,32.97,76224.83,0.0,-0.28149,0.00015,22.40537]
[1777555995434,32.97,76224.83,0.0,-0.28149,0.00015,22.40537]
[1777555995553,32.97,76226.39,0.0,-0.28126,0.00015,22.39675]
[1777555997143,32.98,76226.39,0.0,-0.28126,0.00015,22.39689]
[1777555997708,32.98,76226.39,0.0,-0.28126,0.00015,22.39689]
[1777555997713,32.98,76226.39,0.0,-0.28126,0.00015,22.39689]
[1777555998733,32.98,76232.05,0.0,-0.28039,0.00015,22.36513]
[1777555999412,32.98,76232.7,0.0,-0.2803,0.00015,22.36164]
[1777555999633,32.98,76237.12,0.0,-0.27962,0.00015,22.33681]
[1777556001484,32.98,76235.1,0.0,-0.27994,0.00015,22.34845]
[1777556001511,32.98,76233.78,0.0,-0.28015,0.00015,22.3561]
[1777556001894,32.98,76233.78,0.0,-0.28015,0.00015,22.3561]
[1777556003464,32.98,76233.78,0.0,-0.28015,0.00015,22.35629]
[1777556003556,32.98,76234.52,0.0,-0.28004,0.00015,22.35229]
[1777556007002,32.98,76236.62,0.0,-0.27973,0.00015,22.34098]
[1777556007386,32.98,76236.62,0.0,-0.27973,0.00015,22.34098]
[1777556007470,32.98,76236.62,0.0,-0.27973,0.00015,22.34098]
[1777556007516,32.98,76236.62,0.0,-0.27973,0.00015,22.34098]
[1777556007549,32.98,76236.62,0.0,-0.27973,0.00015,22.34098]
[1777556007803,32.98,76253.06,0.0,-0.27722,0.00015,22.24769]
[1777556008389,32.98,76253.06,0.0,-0.27722,0.00015,22.24769]
[1777556008734,32.99,76261.11,0.0,-0.27599,0.00015,22.20187]
[1777556010500,32.99,76262.7,0.0,-0.27576,0.00015,22.19297]
[1777556010574,32.99,76261.82,0.0,-0.2759,0.00015,22.19817]
[1777556013707,32.99,76265.27,0.0,-0.27536,0.00015,22.17509]
[1777556013773,32.99,76263.93,0.0,-0.27557,0.00015,22.18303]
[1777556015413,32.99,76265.08,0.0,-0.2754,0.00015,22.17666]
[1777556015469,32.99,76265.08,0.0,-0.2754,0.00015,22.17666]
[1777556015632,32.99,76258.24,0.0,-0.27645,0.00015,22.21613]
[1777556016683,32.99,76258.24,0.0,-0.27645,0.00015,22.21613]
[1777556017667,32.99,76255.1,0.0,-0.27693,0.00015,22.23433]
[1777556017878,32.99,76255.1,0.0,-0.27693,0.00015,22.23433]
[1777556019732,33.0,76255.52,0.0,-0.27688,0.00015,22.23232]
[1777556019880,33.0,76255.52,0.0,-0.27688,0.00015,22.23232]
[1777556019896,33.0,76255.52,0.0,-0.27688,0.00015,22.23232]
[1777556019809,33.0,76245.87,0.0,-0.27836,0.00015,22.28759]
[1777556021012,33.0,76245.87,0.0,-0.27837,0.00015,22.2878]
[1777556021548,33.0,76244.15,0.0,-0.27864,0.00015,22.29778]
[1777556022056,33.0,76244.15,0.0,-0.27864,0.00015,22.29778]
[1777556022094,33.0,76244.15,0.0,-0.27864,0.00015,22.29778]
[1777556022140,33.0,76244.15,0.0,-0.27864,0.00015,22.29778]
[1777556022150,33.0,76244.15,0.0,-0.27864,0.00015,22.29778]
[1777556022553,33.0,76236.16,0.0,-0.27987,0.00015,22.34326]
[1777556023562,33.0,76221.96,0.0,-0.28206,0.00015,22.42346]
[1777556028833,33.0,76214.36,0.0,-0.28325,0.00015,22.46651]
[1777556029289,33.0,76220.92,0.0,-0.28224,0.00015,22.43]
[1777556029328,33.0,76220.92,0.0,-0.28224,0.00015,22.43]
[1777556030287,33.0,76221.42,0.0,-0.28216,0.00015,22.42733]
[1777556032775,33.01,76221.56,0.0,-0.28215,0.00015,22.42668]
[1777556032835,33.01,76218.15,0.0,-0.28268,0.00015,22.44593]
[1777556035902,33.01,76228.38,0.0,-0.28111,0.00015,22.38912]
[1777556036008,33.01,76228.38,0.0,-0.28111,0.00015,22.38912]
[1777556036845,33.01,76228.38,0.0,-0.28111,0.00015,22.38912]
[1777556036654,33.01,76228.38,0.0,-0.28111,0.00015,22.38912]
[1777556037964,33.01,76232.17,0.0,-0.28054,0.00015,22.36791]
[1777556038668,33.01,76233.97,0.0,-0.28026,0.00015,22.35791]
[1777556039913,33.01,76233.97,0.0,-0.28026,0.00015,22.35791]
[1777556040731,33.01,76228.49,0.0,-0.28111,0.00015,22.38898]
[1777556040767,33.01,76228.49,0.0,-0.28111,0.00015,22.38898]
[1777556040874,33.01,76222.59,0.0,-0.28202,0.00015,22.42228]
[1777556040944,33.01,76222.59,0.0,-0.28202,0.00015,22.42228]
[1777556041653,33.01,76222.59,0.0,-0.28202,0.00015,22.42228]
[1777556041680,33.01,76222.59,0.0,-0.28202,0.00015,22.42228]
[1777556041752,33.01,76214.42,0.0,-0.28329,0.00015,22.46813]
[1777556042392,33.01,76214.42,0.0,-0.28329,0.00015,22.46813]
[1777556042413,33.01,76214.42,0.0,-0.28329,0.00015,22.46813]
[1777556042912,33.01,76214.42,0.0,-0.28329,0.00015,22.46813]
[1777556043578,33.01,76211.35,0.0,-0.28377,0.00015,22.48544]
[1777556043716,33.01,76207.65,0.0,-0.28434,0.00015,22.50603]
[1777556047018,33.01,76206.39,0.0,-0.28454,0.00015,22.5133]
[1777556050339,33.02,76207.96,0.0,-0.2843,0.00015,22.50479]
[1777556050755,33.02,76207.96,0.0,-0.2843,0.00015,22.50479]
[1777556050919,33.02,76207.48,0.0,-0.28438,0.00015,22.5076]
[1777556050968,33.02,76207.48,0.0,-0.28438,0.00015,22.5076]
[1777556052178,33.02,76207.48,0.0,-0.28438,0.00015,22.5076]
[1777556052635,33.02,76207.48,0.0,-0.28438,0.00015,22.5076]
[1777556054185,33.02,76205.15,0.0,-0.28475,0.00015,22.52066]
[1777556055686,33.02,76203.59,0.0,-0.28499,0.00015,22.52937]
[1777556055702,33.02,76203.59,0.0,-0.28499,0.00015,22.52937]
[1777556055789,33.02,76202.82,0.0,-0.28511,0.00015,22.53368]
[1777556057154,33.02,76201.82,0.0,-0.28527,0.00016,22.53926]
[1777556057175,33.02,76201.82,0.0,-0.28527,0.00016,22.53926]
[1777556057868,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556058249,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556058569,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556058810,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556058993,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556059080,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556059152,33.02,76201.17,0.0,-0.28537,0.00016,22.54292]
[1777556059855,33.02,76182.66,0.0,-0.28825,0.00016,22.64488]
[1777556060235,33.02,76182.66,0.0,-0.28825,0.00016,22.64488]
[1777556060269,33.02,76182.66,0.0,-0.28825,0.00016,22.64488]
[1777556061290,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061329,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061583,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061590,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061646,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061704,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061767,33.02,76182.54,0.0,-0.28827,0.00016,22.6456]
[1777556061834,33.02,76185.32,0.0,-0.28783,0.00016,22.63035]
[1777556063845,33.02,76194.8,0.0,-0.28636,0.00016,22.57818]
[1777556065103,33.02,76194.97,0.0,-0.28633,0.00016,22.57724]
[1777556065232,33.02,76194.97,0.0,-0.28633,0.00016,22.57724]
[1777556065273,33.02,76194.97,0.0,-0.28633,0.00016,22.57724]
[1777556065332,33.02,76194.97,0.0,-0.28633,0.00016,22.57724]
[1777556065363,33.02,76194.97,0.0,-0.28633,0.00016,22.57724]
[1777556065861,33.02,76198.81,0.0,-0.28574,0.00016,22.55602]
[1777556066136,33.02,76198.81,0.0,-0.28574,0.00016,22.55602]
[1777556066161,33.02,76198.81,0.0,-0.28574,0.00016,22.55602]
[1777556066865,33.02,76202.95,0.0,-0.28509,0.00015,22.53312]
[1777556067924,33.02,76214.33,0.0,-0.28333,0.00015,22.46986]
[1777556068210,33.02,76214.33,0.0,-0.28333,0.00015,22.46986]
[1777556068657,33.02,76214.33,0.0,-0.28333,0.00015,22.46986]
[1777556068880,33.02,76214.33,0.0,-0.28334,0.00015,22.46996]
[1777556069607,33.02,76214.33,0.0,-0.28334,0.00015,22.46996]
[1777556069685,33.02,76214.33,0.0,-0.28334,0.00015,22.46996]
[1777556069779,33.02,76214.33,0.0,-0.28334,0.00015,22.46996]
[1777556070431,33.02,76220.63,0.0,-0.28236,0.00015,22.43477]
[1777556070462,33.02,76220.63,0.0,-0.28236,0.00015,22.43477]
[1777556070898,33.02,76225.57,0.0,-0.28161,0.00015,22.40714]
[1777556072390,33.02,76228.58,0.0,-0.28112,0.00015,22.38661]
[1777556076150,33.02,76234.81,0.0,-0.28018,0.00015,22.35201]
[1777556076155,33.02,76234.81,0.0,-0.28018,0.00015,22.35201]
[1777556076517,33.02,76234.81,0.0,-0.28018,0.00015,22.35201]
[1777556076940,33.02,76239.47,0.0,-0.27946,0.00015,22.32583]
[1777556077842,33.02,76239.47,0.0,-0.27946,0.00015,22.32583]
[1777556077947,33.02,76248.44,0.0,-0.27809,0.00015,22.27504]
[1777556078360,33.02,76248.44,0.0,-0.27809,0.00015,22.27504]
[1777556078560,33.02,76248.44,0.0,-0.27809,0.00015,22.27504]
[1777556078860,33.02,76248.44,0.0,-0.27809,0.00015,22.27504]
[1777556079718,33.02,76249.01,0.0,-0.27801,0.00015,22.27194]
[1777556079752,33.02,76249.01,0.0,-0.27801,0.00015,22.27194]
[1777556079961,33.02,76244.96,0.0,-0.27863,0.00015,22.29511]
[1777556080547,33.02,76244.96,0.0,-0.27863,0.00015,22.29511]
[1777556080720,33.02,76244.96,0.0,-0.27863,0.00015,22.29511]
[1777556080743,33.02,76244.96,0.0,-0.27863,0.00015,22.29511]
[1777556080968,33.02,76233.26,0.0,-0.28043,0.00015,22.36148]
[1777556081048,33.02,76233.26,0.0,-0.28043,0.00015,22.36148]
[1777556081075,33.02,76233.26,0.0,-0.28043,0.00015,22.36148]
[1777556081975,33.03,76224.02,0.0,-0.28186,0.00015,22.41358]
[1777556082641,33.03,76224.02,0.0,-0.28186,0.00015,22.41358]
[1777556082982,33.03,76220.93,0.0,-0.28234,0.00015,22.43097]
[1777556083047,33.03,76220.93,0.0,-0.28234,0.00015,22.43097]
[1777556083482,33.03,76220.93,0.0,-0.28234,0.00015,22.43097]
[1777556083775,33.03,76221.99,0.0,-0.28217,0.00015,22.42509]
[1777556084308,33.03,76221.99,0.0,-0.28217,0.00015,22.42509]
[1777556084683,33.03,76221.99,0.0,-0.28217,0.00015,22.42509]
[1777556084829,33.03,76229.69,0.0,-0.28099,0.00015,22.38192]
[1777556088248,33.03,76236.71,0.0,-0.27992,0.00015,22.3426]
[1777556088641,33.03,76236.71,0.0,-0.27992,0.00015,22.3426]
[1777556088681,33.03,76236.71,0.0,-0.27992,0.00015,22.3426]
[1777556088725,33.03,76234.55,0.0,-0.28026,0.00015,22.35508]
[1777556089914,33.03,76234.55,0.0,-0.28026,0.00015,22.35508]
[1777556091496,33.03,76229.02,0.0,-0.28111,0.00015,22.38647]
[1777556092710,33.03,76229.37,0.0,-0.28106,0.00015,22.3846]
[1777556092781,33.03,76231.98,0.0,-0.28066,0.00015,22.37002]
[1777556098324,33.03,76226.27,0.0,-0.28156,0.00015,22.40275]
[1777556100290,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100322,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100330,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100459,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100645,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100669,33.03,76225.31,0.0,-0.28171,0.00015,22.40832]
[1777556100867,33.04,76222.26,0.0,-0.28218,0.00015,22.42551]
[1777556101039,33.04,76222.26,0.0,-0.28218,0.00015,22.42551]
[1777556101132,33.04,76222.26,0.0,-0.28218,0.00015,22.42551]
[1777556101754,33.04,76222.26,0.0,-0.28218,0.00015,22.42551]
[1777556101790,33.04,76222.26,0.0,-0.28218,0.00015,22.42551]
[1777556101892,33.04,76206.57,0.0,-0.28461,0.00015,22.51308]
[1777556102964,33.04,76206.57,0.0,-0.28461,0.00015,22.51308]
[1777556103000,33.04,76203.04,0.0,-0.28516,0.00015,22.53265]
[1777556103351,33.04,76203.04,0.0,-0.28516,0.00015,22.53265]
[1777556103381,33.04,76203.04,0.0,-0.28516,0.00015,22.53265]
[1777556104872,33.04,76205.38,0.0,-0.28479,0.00015,22.5197]
[1777556104942,33.04,76207.33,0.0,-0.28449,0.00015,22.50894]
[1777556107967,33.04,76205.31,0.0,-0.28481,0.00015,22.52027]
[1777556107996,33.04,76205.31,0.0,-0.28481,0.00015,22.52027]
[1777556108289,33.04,76203.63,0.0,-0.28507,0.00015,22.52962]
[1777556108556,33.04,76191.53,0.0,-0.28695,0.00016,22.59645]
[1777556110183,33.04,76191.53,0.0,-0.28695,0.00016,22.59645]
[1777556110217,33.04,76191.53,0.0,-0.28695,0.00016,22.59645]
[1777556110225,33.04,76186.15,0.0,-0.28779,0.00016,22.62602]
[1777556111061,33.04,76186.15,0.0,-0.28779,0.00016,22.62602]
[1777556111092,33.04,76186.15,0.0,-0.28779,0.00016,22.62602]
[1777556111892,33.04,76186.15,0.0,-0.28779,0.00016,22.62602]
[1777556111995,33.04,76187.44,0.0,-0.28758,0.00016,22.61893]
[1777556112394,33.04,76187.44,0.0,-0.28758,0.00016,22.61893]
[1777556112403,33.04,76187.44,0.0,-0.28758,0.00016,22.61893]
[1777556112469,33.04,76188.36,0.0,-0.28744,0.00016,22.61389]
[1777556113609,33.04,76188.36,0.0,-0.28744,0.00016,22.61389]
[1777556113645,33.04,76188.36,0.0,-0.28744,0.00016,22.61389]
[1777556113851,33.04,76191.63,0.0,-0.28693,0.00016,22.59594]
[1777556114242,33.04,76191.63,0.0,-0.28693,0.00016,22.59594]
[1777556114972,33.04,76203.89,0.0,-0.28503,0.00015,22.52823]
[1777556115726,33.04,76203.89,0.0,-0.28503,0.00015,22.52823]
[1777556115765,33.04,76203.89,0.0,-0.28503,0.00015,22.52823]
[1777556115782,33.04,76203.89,0.0,-0.28503,0.00015,22.52823]
[1777556115814,33.04,76208.01,0.0,-0.2844,0.00015,22.50543]
[1777556116568,33.04,76208.01,0.0,-0.2844,0.00015,22.50543]
[1777556116603,33.04,76208.01,0.0,-0.2844,0.00015,22.50543]
[1777556117102,33.04,76214.85,0.0,-0.28334,0.00015,22.46742]
[1777556117280,33.04,76214.85,0.0,-0.28334,0.00015,22.46742]
[1777556118264,33.04,76215.18,0.0,-0.28329,0.00015,22.46569]
[1777556118955,33.04,76215.18,0.0,-0.28329,0.00015,22.46569]
[1777556118999,33.04,76224.06,0.0,-0.28193,0.00015,22.41614]
[1777556119729,33.04,76224.06,0.0,-0.28193,0.00015,22.41614]
[1777556119921,33.04,76224.06,0.0,-0.28193,0.00015,22.41614]
[1777556120352,33.04,76231.38,0.0,-0.2808,0.00015,22.37518]
[1777556121225,33.04,76234.48,0.0,-0.28033,0.00015,22.35785]
[1777556122057,33.04,76232.19,0.0,-0.28069,0.00015,22.3709]
[1777556123148,33.04,76231.77,0.0,-0.28075,0.00015,22.3734]
[1777556123169,33.04,76231.77,0.0,-0.28075,0.00015,22.3734]
[1777556123173,33.04,76231.77,0.0,-0.28075,0.00015,22.3734]
[1777556123579,33.04,76231.77,0.0,-0.28075,0.00015,22.3734]
[1777556125123,33.04,76238.21,0.0,-0.27977,0.00015,22.33737]
[1777556125280,33.04,76238.21,0.0,-0.27978,0.00015,22.33753]
[1777556127147,33.04,76237.17,0.0,-0.27994,0.00015,22.34358]
[1777556127293,33.04,76237.17,0.0,-0.27994,0.00015,22.34358]
[1777556131744,33.05,76233.93,0.0,-0.28045,0.00015,22.36227]
[1777556133242,33.05,76230.85,0.0,-0.28091,0.00015,22.37636]
[1777556133927,33.05,76242.6,0.0,-0.27911,0.00015,22.31029]
[1777556134457,33.05,76242.6,0.0,-0.27911,0.00015,22.31029]
[1777556134650,33.05,76242.6,0.0,-0.27911,0.00015,22.31029]
[1777556134946,33.05,76246.84,0.0,-0.27847,0.00015,22.28645]
[1777556135817,33.05,76261.9,0.0,-0.27617,0.00015,22.20085]
[1777556136199,33.05,76261.9,0.0,-0.27617,0.00015,22.20085]
[1777556136209,33.05,76261.9,0.0,-0.27617,0.00015,22.20085]
[1777556136997,33.05,76268.15,0.0,-0.27523,0.00015,22.16518]
[1777556138143,33.05,76268.15,0.0,-0.27523,0.00015,22.16536]
[1777556138314,33.05,76268.15,0.0,-0.27523,0.00015,22.16536]
[1777556138353,33.05,76268.15,0.0,-0.27523,0.00015,22.16536]
[1777556138540,33.05,76268.15,0.0,-0.27523,0.00015,22.16536]
[1777556138581,33.05,76263.05,0.0,-0.27601,0.00015,22.19486]
[1777556139545,33.05,76263.05,0.0,-0.27601,0.00015,22.19486]
[1777556139616,33.05,76258.14,0.0,-0.27677,0.00015,22.22312]
[1777556140347,33.05,76258.14,0.0,-0.27677,0.00015,22.22312]
[1777556140895,33.06,76258.09,0.0,-0.27678,0.00015,22.2236]
[1777556145920,33.06,76263.78,0.0,-0.27593,0.00015,22.19183]
[1777556146096,33.06,76259.07,0.0,-0.27666,0.00015,22.21897]
[1777556146099,33.06,76259.07,0.0,-0.27666,0.00015,22.21897]
[1777556146790,33.06,76254.32,0.0,-0.27739,0.00015,22.24624]
[1777556147146,33.06,76254.32,0.0,-0.27739,0.00015,22.24624]
[1777556147510,33.06,76254.32,0.0,-0.27739,0.00015,22.24624]
[1777556147536,33.06,76254.32,0.0,-0.27739,0.00015,22.24624]
[1777556147569,33.06,76254.32,0.0,-0.27739,0.00015,22.24624]
[1777556147636,33.06,76252.92,0.0,-0.2776,0.00015,22.25438]
[1777556149056,33.06,76252.92,0.0,-0.2776,0.00015,22.25438]
[1777556149518,33.06,76251.7,0.0,-0.27779,0.00015,22.26147]
[1777556149564,33.06,76251.7,0.0,-0.27779,0.00015,22.26147]
[1777556149712,33.06,76251.7,0.0,-0.27779,0.00015,22.26147]
[1777556150036,33.06,76251.7,0.0,-0.27779,0.00015,22.26147]
[1777556149978,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556150181,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556150344,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556150989,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556150461,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151586,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151621,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151682,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151770,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151787,33.06,76238.31,0.0,-0.27985,0.00015,22.33747]
[1777556151794,33.06,76214.56,0.0,-0.28351,0.00015,22.47081]
[1777556152450,33.06,76214.56,0.0,-0.28351,0.00015,22.47081]
[1777556152467,33.06,76214.56,0.0,-0.28351,0.00015,22.47081]
[1777556152550,33.06,76218.03,0.0,-0.28297,0.00015,22.45146]
[1777556153601,33.06,76218.03,0.0,-0.28297,0.00015,22.45146]
[1777556153636,33.06,76218.03,0.0,-0.28297,0.00015,22.45146]
[1777556153698,33.06,76218.03,0.0,-0.28297,0.00015,22.45146]
[1777556153726,33.06,76223.02,0.0,-0.2822,0.00015,22.42362]
[1777556155693,33.06,76223.02,0.0,-0.2822,0.00015,22.42369]
[1777556156062,33.06,76223.34,0.0,-0.28216,0.00015,22.42198]
[1777556161282,33.07,76228.55,0.0,-0.28137,0.00015,22.39321]
[1777556166290,33.07,76227.29,0.0,-0.28157,0.00015,22.4008]
[1777556166760,33.07,76227.29,0.0,-0.28157,0.00015,22.4008]
[1777556166762,33.07,76227.29,0.0,-0.28157,0.00015,22.4008]
[1777556166816,33.07,76227.29,0.0,-0.28157,0.00015,22.4008]
[1777556166865,33.07,76227.29,0.0,-0.28157,0.00015,22.4008]
[1777556166946,33.07,76218.66,0.0,-0.2829,0.00015,22.44917]
[1777556168021,33.07,76203.7,0.0,-0.28522,0.00015,22.53233]
[1777556168156,33.07,76203.7,0.0,-0.28522,0.00015,22.53233]
[1777556168588,33.07,76203.7,0.0,-0.28522,0.00015,22.5323]
[1777556169836,33.07,76203.7,0.0,-0.28522,0.00015,22.5323]
[1777556169858,33.07,76193.63,0.0,-0.28678,0.00016,22.58776]
[1777556170982,33.07,76193.63,0.0,-0.28678,0.00016,22.58776]
[1777556171411,33.07,76190.76,0.0,-0.28722,0.00016,22.60345]
[1777556171434,33.07,76190.76,0.0,-0.28722,0.00016,22.60345]
[1777556171714,33.07,76190.76,0.0,-0.28722,0.00016,22.60345]
[1777556171733,33.07,76190.76,0.0,-0.28722,0.00016,22.60345]
[1777556172238,33.07,76194.46,0.0,-0.28664,0.00016,22.58309]
[1777556172268,33.07,76194.46,0.0,-0.28664,0.00016,22.58309]
[1777556172681,33.07,76192.63,0.0,-0.28693,0.00016,22.59314]
[1777556173504,33.07,76192.63,0.0,-0.28693,0.00016,22.59314]
[1777556173536,33.07,76192.63,0.0,-0.28693,0.00016,22.59314]
[1777556173857,33.07,76192.63,0.0,-0.28693,0.00016,22.59314]
[1777556173871,33.07,76192.63,0.0,-0.28693,0.00016,22.59314]
[1777556174079,33.07,76193.87,0.0,-0.28673,0.00016,22.5863]
[1777556176538,33.07,76195.39,0.0,-0.2865,0.00016,22.57791]
[1777556176707,33.07,76195.39,0.0,-0.2865,0.00016,22.57791]
[1777556176902,33.07,76195.39,0.0,-0.2865,0.00016,22.57791]
[1777556177162,33.07,76200.18,0.0,-0.28575,0.00015,22.5515]
[1777556177331,33.07,76200.18,0.0,-0.28575,0.00015,22.5515]
[1777556177455,33.07,76200.18,0.0,-0.28575,0.00015,22.5515]
[1777556177650,33.07,76200.18,0.0,-0.28575,0.00015,22.5515]
[1777556178042,33.07,76230.65,0.0,-0.28105,0.00015,22.3818]
[1777556178709,33.07,76241.0,0.0,-0.27947,0.00015,22.32351]
[1777556180116,33.07,76237.79,0.0,-0.27996,0.00015,22.34167]
[1777556180222,33.07,76237.79,0.0,-0.27996,0.00015,22.34167]
[1777556180989,33.07,76237.79,0.0,-0.27996,0.00015,22.34167]
[1777556180998,33.07,76237.79,0.0,-0.27996,0.00015,22.34167]
[1777556181090,33.07,76238.55,0.0,-0.27984,0.00015,22.33747]
[1777556181550,33.07,76238.55,0.0,-0.27984,0.00015,22.33747]
[1777556181570,33.07,76238.55,0.0,-0.27984,0.00015,22.33747]
[1777556182042,33.07,76238.55,0.0,-0.27984,0.00015,22.33747]
[1777556181691,33.07,76238.55,0.0,-0.27985,0.00015,22.33754]
[1777556182811,33.07,76238.55,0.0,-0.27985,0.00015,22.33754]
[1777556182847,33.07,76237.63,0.0,-0.27999,0.00015,22.3428]
[1777556188820,33.07,76232.06,0.0,-0.28085,0.00015,22.37453]
[1777556188840,33.07,76232.06,0.0,-0.28085,0.00015,22.37453]
[1777556189182,33.07,76237.33,0.0,-0.28005,0.00015,22.34495]
[1777556191679,33.07,76241.12,0.0,-0.27947,0.00015,22.32378]
[1777556191871,33.07,76241.12,0.0,-0.27947,0.00015,22.32378]
[1777556192076,33.07,76241.12,0.0,-0.27947,0.00015,22.32378]
[1777556192769,33.07,76243.84,0.0,-0.27904,0.00015,22.30493]
[1777556193403,33.07,76243.84,0.0,-0.27904,0.00015,22.30493]
[1777556193910,33.07,76243.84,0.0,-0.27904,0.00015,22.30493]
[1777556193997,33.07,76252.98,0.0,-0.27764,0.00015,22.25318]
[1777556196018,33.07,76252.98,0.0,-0.27765,0.00015,22.25333]
[1777556196127,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196372,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196415,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196864,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196917,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196933,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556196962,33.08,76254.14,0.0,-0.27747,0.00015,22.24688]
[1777556197062,33.08,76269.13,0.0,-0.2752,0.00015,22.16148]
[1777556198100,33.08,76269.13,0.0,-0.2752,0.00015,22.16148]
[1777556199823,33.08,76281.25,0.0,-0.27337,0.00015,22.09234]
[1777556200443,33.08,76281.25,0.0,-0.27337,0.00015,22.09234]
[1777556201047,33.08,76281.25,0.0,-0.27337,0.00015,22.09234]
[1777556201096,33.08,76281.25,0.0,-0.27337,0.00015,22.09234]
[1777556201837,33.08,76280.6,0.0,-0.27348,0.00015,22.09659]
[1777556203491,33.08,76281.19,0.0,-0.2734,0.00015,22.09344]
[1777556204204,33.08,76282.06,0.0,-0.27328,0.00015,22.08867]
[1777556204241,33.08,76282.06,0.0,-0.27328,0.00015,22.08867]
[1777556205059,33.08,76282.06,0.0,-0.27328,0.00015,22.08867]
[1777556205088,33.08,76282.06,0.0,-0.27328,0.00015,22.08867]
[1777556204859,33.08,76279.69,0.0,-0.27364,0.00015,22.1026]
[1777556205865,33.09,76274.52,0.0,-0.27443,0.00015,22.13263]
[1777556206435,33.09,76274.52,0.0,-0.27443,0.00015,22.13263]
[1777556206872,33.09,76274.08,0.0,-0.2745,0.00015,22.13539]
[1777556208581,33.09,76275.4,0.0,-0.27431,0.00015,22.12803]
[1777556208887,33.09,76279.15,0.0,-0.27375,0.00015,22.10668]
[1777556210499,33.09,76281.71,0.0,-0.27337,0.00015,22.09218]
[1777556210966,33.09,76281.71,0.0,-0.27337,0.00015,22.09218]
[1777556210996,33.09,76281.71,0.0,-0.27337,0.00015,22.09218]
[1777556211067,33.09,76282.08,0.0,-0.27332,0.00015,22.09032]
[1777556216942,33.1,76280.04,0.0,-0.27366,0.00015,22.10365]
[1777556217291,33.1,76280.04,0.0,-0.27366,0.00015,22.10365]
[1777556217949,33.1,76281.27,0.0,-0.27348,0.00015,22.09681]
[1777556218353,33.1,76281.27,0.0,-0.27348,0.00015,22.09681]
[1777556218392,33.1,76281.27,0.0,-0.27348,0.00015,22.09681]
[1777556218962,33.1,76286.54,0.0,-0.27269,0.00015,22.06656]
[1777556220311,33.1,76288.42,0.0,-0.27241,0.00015,22.05589]
[1777556220331,33.1,76288.42,0.0,-0.27241,0.00015,22.05589]
[1777556221306,33.1,76289.68,0.0,-0.27223,0.00015,22.04881]
[1777556221416,33.1,76289.68,0.0,-0.27223,0.00015,22.04881]
[1777556221587,33.1,76289.68,0.0,-0.27223,0.00015,22.04881]
[1777556221703,33.1,76289.68,0.0,-0.27223,0.00015,22.04881]
[1777556221779,33.1,76289.68,0.0,-0.27223,0.00015,22.04881]
[1777556221977,33.1,76297.28,0.0,-0.27108,0.00015,22.0046]
[1777556222217,33.1,76297.28,0.0,-0.27108,0.00015,22.0046]
[1777556222237,33.1,76297.28,0.0,-0.27108,0.00015,22.0046]
[1777556222984,33.1,76305.29,0.0,-0.26987,0.00015,21.95779]
[1777556224058,33.1,76305.29,0.0,-0.26987,0.00015,21.95779]
[1777556223997,33.1,76315.82,0.0,-0.26828,0.00015,21.89605]
[1777556224175,33.1,76315.82,0.0,-0.26828,0.00015,21.89605]
[1777556224913,33.1,76315.82,0.0,-0.26828,0.00015,21.89605]
[1777556225000,33.1,76315.57,0.0,-0.26832,0.00015,21.89742]
[1777556225276,33.1,76315.57,0.0,-0.26832,0.00015,21.89742]
[1777556226088,33.1,76327.87,0.0,-0.26647,0.00015,21.82482]
[1777556226464,33.1,76327.87,0.0,-0.26647,0.00015,21.82482]
[1777556226520,33.1,76327.87,0.0,-0.26647,0.00015,21.82482]
[1777556227051,33.1,76327.87,0.0,-0.26647,0.00015,21.82482]
[1777556227140,33.1,76333.83,0.0,-0.26558,0.00015,21.78941]
[1777556229197,33.1,76341.28,0.0,-0.26446,0.00015,21.74496]
[1777556229925,33.1,76341.28,0.0,-0.26446,0.00015,21.74496]
[1777556229983,33.1,76341.28,0.0,-0.26446,0.00015,21.74496]
[1777556230622,33.1,76335.42,0.0,-0.26533,0.00015,21.77965]
[1777556230655,33.1,76335.42,0.0,-0.26533,0.00015,21.77965]
[1777556231047,33.1,76335.42,0.0,-0.26533,0.00015,21.77957]
[1777556231541,33.1,76335.42,0.0,-0.26533,0.00015,21.77957]
[1777556231571,33.1,76335.42,0.0,-0.26533,0.00015,21.77957]
[1777556232121,33.1,76328.3,0.0,-0.26639,0.00015,21.82157]
[1777556232433,33.1,76328.3,0.0,-0.26639,0.00015,21.82157]
[1777556233059,33.09,76328.3,0.0,-0.26639,0.00015,21.82143]
[1777556233409,33.09,76328.3,0.0,-0.26639,0.00015,21.82143]
[1777556233433,33.09,76328.3,0.0,-0.26639,0.00015,21.82143]
[1777556233502,33.09,76328.3,0.0,-0.26639,0.00015,21.82143]
[1777556234037,33.09,76328.3,0.0,-0.26639,0.00015,21.82143]
[1777556234076,33.09,76333.47,0.0,-0.26561,0.00015,21.79071]
[1777556234744,33.09,76333.47,0.0,-0.26561,0.00015,21.79071]
[1777556235073,33.09,76333.47,0.0,-0.26561,0.00015,21.79058]
[1777556235190,33.09,76333.47,0.0,-0.26561,0.00015,21.79058]
[1777556238525,33.09,76342.75,0.0,-0.26422,0.00015,21.7352]
[1777556239116,33.09,76342.75,0.0,-0.26422,0.00015,21.7352]
[1777556239655,33.09,76338.21,0.0,-0.26489,0.00015,21.76209]
[1777556239882,33.09,76338.21,0.0,-0.26489,0.00015,21.76209]
[1777556240029,33.09,76338.21,0.0,-0.26489,0.00015,21.76209]
[1777556240158,33.09,76338.21,0.0,-0.26489,0.00015,21.76209]
[1777556240147,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556240216,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556240395,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556240656,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556240849,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556240915,33.09,76333.1,0.0,-0.26565,0.00015,21.79228]
[1777556241116,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556241316,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556241333,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556242032,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556242036,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556242049,33.09,76319.7,0.0,-0.26765,0.00015,21.87122]
[1777556242133,33.09,76315.43,0.0,-0.26829,0.00015,21.89626]
[1777556242757,33.09,76315.43,0.0,-0.26829,0.00015,21.89626]
[1777556242773,33.09,76315.43,0.0,-0.26829,0.00015,21.89626]
[1777556242886,33.09,76315.43,0.0,-0.26829,0.00015,21.89626]
[1777556242923,33.09,76315.43,0.0,-0.26829,0.00015,21.89626]
[1777556244140,33.09,76315.43,0.0,-0.26829,0.00015,21.89617]
[1777556247571,33.09,76314.31,0.0,-0.26845,0.00015,21.90249]
[1777556248182,33.09,76308.3,0.0,-0.26935,0.00015,21.93762]
[1777556248218,33.09,76308.3,0.0,-0.26935,0.00015,21.93762]
[1777556248532,33.09,76308.3,0.0,-0.26935,0.00015,21.93762]
[1777556249190,33.09,76302.48,0.0,-0.27023,0.00015,21.97161]
[1777556249275,33.09,76302.48,0.0,-0.27023,0.00015,21.97161]
[1777556249343,33.09,76302.48,0.0,-0.27023,0.00015,21.97161]
[1777556250115,33.09,76302.48,0.0,-0.27023,0.00015,21.97161]
[1777556250151,33.09,76302.48,0.0,-0.27023,0.00015,21.97161]
[1777556250205,33.09,76292.45,0.0,-0.27174,0.00015,22.02985]
[1777556250698,33.09,76292.45,0.0,-0.27174,0.00015,22.02985]
[1777556250718,33.09,76292.45,0.0,-0.27174,0.00015,22.02985]
[1777556250853,33.09,76292.45,0.0,-0.27174,0.00015,22.02985]
[1777556251205,33.09,76289.58,0.0,-0.27214,0.00015,22.04244]
[1777556251536,33.09,76289.58,0.0,-0.27214,0.00015,22.04244]
[1777556251558,33.09,76289.58,0.0,-0.27214,0.00015,22.04244]
[1777556252899,33.09,76283.4,0.0,-0.27307,0.00015,22.07799]
[1777556252915,33.09,76283.4,0.0,-0.27307,0.00015,22.07799]
[1777556253220,33.09,76282.2,0.0,-0.27325,0.00015,22.08475]
[1777556253940,33.09,76282.2,0.0,-0.27325,0.00015,22.08475]
[1777556254034,33.09,76282.2,0.0,-0.27325,0.00015,22.08475]
[1777556254076,33.09,76282.2,0.0,-0.27325,0.00015,22.08475]
[1777556254132,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556254328,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556254345,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556255064,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556255105,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556255107,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556255129,33.09,76283.65,0.0,-0.27302,0.00015,22.07621]
[1777556255206,33.08,76275.08,0.0,-0.27432,0.00015,22.12547]
[1777556255646,33.08,76275.08,0.0,-0.27432,0.00015,22.12547]
[1777556255674,33.08,76275.08,0.0,-0.27432,0.00015,22.12547]
[1777556255855,33.08,76271.15,0.0,-0.27491,0.00015,22.14785]
[1777556257030,33.08,76271.15,0.0,-0.27491,0.00015,22.14785]
[1777556257067,33.08,76271.15,0.0,-0.27491,0.00015,22.14785]
[1777556257081,33.08,76271.15,0.0,-0.27491,0.00015,22.14785]
[1777556257131,33.08,76271.57,0.0,-0.27485,0.00015,22.14562]
[1777556260433,33.09,76267.56,0.0,-0.27547,0.00015,22.16908]
[1777556260449,33.09,76267.56,0.0,-0.27547,0.00015,22.16908]
[1777556260534,33.09,76266.36,0.0,-0.27566,0.00015,22.17609]
[1777556261323,33.09,76266.36,0.0,-0.27566,0.00015,22.17609]
[1777556261367,33.09,76266.36,0.0,-0.27566,0.00015,22.17609]
[1777556261469,33.09,76272.19,0.0,-0.27477,0.00015,22.14279]
[1777556262371,33.09,76272.19,0.0,-0.27477,0.00015,22.14279]
[1777556262402,33.09,76272.19,0.0,-0.27477,0.00015,22.14279]
[1777556262607,33.09,76272.19,0.0,-0.27477,0.00015,22.14279]
[1777556263048,33.09,76272.19,0.0,-0.27477,0.00015,22.14279]
[1777556263145,33.09,76275.78,0.0,-0.27423,0.00015,22.12232]
[1777556265143,33.09,76280.32,0.0,-0.27355,0.00015,22.09635]
[1777556265157,33.09,76280.93,0.0,-0.27346,0.00015,22.09303]
[1777556267177,33.09,76280.93,0.0,-0.27347,0.00015,22.09323]
[1777556267189,33.09,76284.05,0.0,-0.273,0.00015,22.07536]
[1777556271358,33.1,76273.22,0.0,-0.27466,0.00015,22.1387]
[1777556273406,33.1,76273.22,0.0,-0.27467,0.00015,22.13885]
[1777556273420,33.1,76282.4,0.0,-0.27328,0.00015,22.08618]
[1777556274328,33.1,76282.4,0.0,-0.27328,0.00015,22.08618]
[1777556275041,33.1,76282.4,0.0,-0.27328,0.00015,22.08618]
[1777556275420,33.1,76279.49,0.0,-0.27373,0.00015,22.10316]
[1777556277374,33.1,76269.29,0.0,-0.27528,0.00015,22.16214]
[1777556277393,33.1,76269.29,0.0,-0.27528,0.00015,22.16214]
[1777556277421,33.1,76269.29,0.0,-0.27528,0.00015,22.16214]
[1777556279265,33.1,76277.81,0.0,-0.274,0.00015,22.1135]
[1777556279666,33.1,76277.81,0.0,-0.274,0.00015,22.1135]
[1777556280319,33.1,76278.02,0.0,-0.27397,0.00015,22.11249]
[1777556281714,33.1,76278.02,0.0,-0.27397,0.00015,22.11269]
[1777556281775,33.1,76278.02,0.0,-0.27397,0.00015,22.11269]
[1777556283446,33.1,76287.94,0.0,-0.27247,0.00015,22.05548]
[1777556283565,33.1,76288.71,0.0,-0.27235,0.00015,22.05086]
[1777556285828,33.1,76288.71,0.0,-0.27235,0.00015,22.05072]
[1777556285889,33.1,76278.65,0.0,-0.27387,0.00015,22.10861]
[1777556287862,33.1,76265.78,0.0,-0.27583,0.00015,22.18281]
[1777556290650,33.1,76273.01,0.0,-0.27474,0.00015,22.14166]
[1777556290654,33.1,76281.38,0.0,-0.27347,0.00015,22.09368]
[1777556291519,33.1,76281.38,0.0,-0.27347,0.00015,22.09368]
[1777556291563,33.1,76281.38,0.0,-0.27347,0.00015,22.09368]
[1777556292111,33.11,76284.05,0.0,-0.27308,0.00015,22.0785]
[1777556294314,33.11,76286.0,0.0,-0.27278,0.00015,22.06732]
[1777556294932,33.11,76286.0,0.0,-0.27278,0.00015,22.06732]
[1777556294973,33.1,76287.27,0.0,-0.27259,0.00015,22.05982]
[1777556295611,33.1,76287.27,0.0,-0.27259,0.00015,22.05982]
[1777556295652,33.1,76287.27,0.0,-0.27259,0.00015,22.05982]
[1777556295664,33.1,76287.27,0.0,-0.27259,0.00015,22.05982]
[1777556296402,33.1,76284.75,0.0,-0.27296,0.00015,22.07424]
[1777556296430,33.1,76284.75,0.0,-0.27296,0.00015,22.07424]
[1777556297885,33.1,76283.44,0.0,-0.27316,0.00015,22.08165]
[1777556297913,33.1,76283.44,0.0,-0.27316,0.00015,22.08165]
[1777556297955,33.1,76283.44,0.0,-0.27316,0.00015,22.08165]
[1777556298057,33.1,76283.44,0.0,-0.27316,0.00015,22.08165]
[1777556298188,33.1,76283.44,0.0,-0.27316,0.00015,22.08165]
[1777556298202,33.1,76282.95,0.0,-0.27323,0.00015,22.08431]
[1777556299473,33.1,76282.95,0.0,-0.27323,0.00015,22.08416]
[1777556299501,33.1,76282.95,0.0,-0.27323,0.00015,22.08416]
[1777556299680,33.1,76282.95,0.0,-0.27323,0.00015,22.08416]
[1777556300060,33.1,76285.09,0.0,-0.2729,0.00015,22.07167]
[1777556301105,33.1,76285.09,0.0,-0.2729,0.00015,22.07167]
[1777556301117,33.1,76285.09,0.0,-0.2729,0.00015,22.07167]
[1777556302007,33.1,76287.95,0.0,-0.27246,0.00015,22.05499]
[1777556302028,33.1,76287.95,0.0,-0.27246,0.00015,22.05499]
[1777556302191,33.1,76287.95,0.0,-0.27246,0.00015,22.05499]
[1777556302207,33.1,76287.95,0.0,-0.27246,0.00015,22.05499]
[1777556302254,33.1,76287.95,0.0,-0.27246,0.00015,22.05499]
[1777556302211,33.1,76282.55,0.0,-0.27328,0.00015,22.08606]
[1777556303251,33.1,76282.55,0.0,-0.27328,0.00015,22.08606]
[1777556302752,33.1,76269.17,0.0,-0.2753,0.00015,22.16283]
[1777556303371,33.1,76269.17,0.0,-0.2753,0.00015,22.16283]
[1777556303845,33.1,76269.17,0.0,-0.2753,0.00015,22.16283]
[1777556303972,33.1,76269.17,0.0,-0.2753,0.00015,22.16283]
[1777556304011,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556304609,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556304626,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556304656,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556305166,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556305190,33.1,76252.45,0.0,-0.27785,0.00015,22.25843]
[1777556305274,33.1,76242.91,0.0,-0.27931,0.00015,22.3126]
[1777556306309,33.1,76240.69,0.0,-0.27966,0.00015,22.32523]
[1777556306982,33.1,76240.69,0.0,-0.27966,0.00015,22.32523]
[1777556306995,33.1,76240.69,0.0,-0.27966,0.00015,22.32523]
[1777556307146,33.1,76240.69,0.0,-0.27966,0.00015,22.32523]
[1777556307190,33.1,76238.72,0.0,-0.27996,0.00015,22.33641]
[1777556309128,33.1,76240.0,0.0,-0.27977,0.00015,22.32927]
[1777556310482,33.1,76244.44,0.0,-0.27909,0.00015,22.30436]
[1777556311541,33.1,76244.44,0.0,-0.27909,0.00015,22.30446]
[1777556312123,33.1,76244.44,0.0,-0.27909,0.00015,22.30446]
[1777556317830,33.11,76236.69,0.0,-0.28027,0.00015,22.34488]
[1777556321314,33.11,76236.57,0.0,-0.28029,0.00015,22.34573]
[1777556321699,33.11,76235.25,0.0,-0.28049,0.00015,22.35319]
[1777556323832,33.11,76232.19,0.0,-0.28096,0.00015,22.37041]
[1777556323878,33.11,76235.76,0.0,-0.28042,0.00015,22.35038]
[1777556326801,33.11,76234.2,0.0,-0.28066,0.00015,22.35923]
[1777556326837,33.11,76234.2,0.0,-0.28066,0.00015,22.35923]
[1777556328124,33.11,76246.12,0.0,-0.27883,0.00015,22.29207]
[1777556329697,33.11,76249.91,0.0,-0.27826,0.00015,22.2707]
[1777556329721,33.11,76249.91,0.0,-0.27826,0.00015,22.2707]
[1777556329806,33.11,76250.14,0.0,-0.27823,0.00015,22.26951]
[1777556330521,33.11,76250.14,0.0,-0.27823,0.00015,22.26951]
[1777556330559,33.11,76250.14,0.0,-0.27823,0.00015,22.26951]
[1777556330994,33.11,76250.14,0.0,-0.27823,0.00015,22.26951]
[1777556331286,33.11,76250.14,0.0,-0.27823,0.00015,22.26951]
[1777556331290,33.11,76250.59,0.0,-0.27816,0.00015,22.26707]
[1777556331412,33.11,76250.59,0.0,-0.27816,0.00015,22.26707]
[1777556332040,33.11,76250.59,0.0,-0.27816,0.00015,22.26707]
[1777556334192,33.11,76249.27,0.0,-0.27837,0.00015,22.27477]
[1777556334221,33.11,76249.27,0.0,-0.27837,0.00015,22.27477]
[1777556334820,33.11,76247.86,0.0,-0.27858,0.00015,22.28286]
[1777556334842,33.11,76247.86,0.0,-0.27858,0.00015,22.28286]
[1777556335947,33.11,76252.69,0.0,-0.27785,0.00015,22.25557]
[1777556336465,33.11,76257.57,0.0,-0.27711,0.00015,22.22796]
[1777556336966,33.11,76260.11,0.0,-0.27673,0.00015,22.21365]
[1777556339201,33.11,76260.11,0.0,-0.27673,0.00015,22.21382]
[1777556339287,33.11,76262.11,0.0,-0.27643,0.00015,22.2026]
[1777556340629,33.11,76262.83,0.0,-0.27632,0.00015,22.19868]
[1777556340837,33.12,76262.83,0.0,-0.27633,0.00015,22.19887]
[1777556344348,33.12,76258.22,0.0,-0.27705,0.00015,22.22568]
[1777556344373,33.12,76258.22,0.0,-0.27705,0.00015,22.22568]
[1777556344588,33.12,76258.22,0.0,-0.27705,0.00015,22.22568]
[1777556344676,33.12,76258.22,0.0,-0.27705,0.00015,22.22568]
[1777556344865,33.12,76259.86,0.0,-0.2768,0.00015,22.21652]
[1777556345492,33.12,76259.86,0.0,-0.2768,0.00015,22.21652]
[1777556345617,33.12,76259.86,0.0,-0.2768,0.00015,22.21652]
[1777556346228,33.12,76259.86,0.0,-0.2768,0.00015,22.21652]
[1777556346263,33.12,76277.47,0.0,-0.27413,0.00015,22.11587]
[1777556346578,33.12,76277.47,0.0,-0.27413,0.00015,22.11587]
[1777556347104,33.12,76281.09,0.0,-0.27358,0.00015,22.09517]
[1777556348433,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556348568,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556348727,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556348775,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556348816,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556349140,33.12,76280.9,0.0,-0.27362,0.00015,22.09642]
[1777556349315,33.12,76293.21,0.0,-0.27176,0.00015,22.02546]
[1777556349381,33.12,76293.21,0.0,-0.27176,0.00015,22.02546]
[1777556349462,33.12,76293.21,0.0,-0.27176,0.00015,22.02546]
[1777556350232,33.12,76308.5,0.0,-0.26945,0.00015,21.9363]
[1777556350589,33.12,76308.5,0.0,-0.26945,0.00015,21.9363]
[1777556351477,33.12,76308.5,0.0,-0.26945,0.00015,21.93611]
[1777556352334,33.12,76308.5,0.0,-0.26945,0.00015,21.93611]
[1777556352722,33.12,76308.96,0.0,-0.26938,0.00015,21.93323]
[1777556352755,33.12,76308.96,0.0,-0.26938,0.00015,21.93323]
[1777556352921,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353605,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353626,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353629,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353658,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353736,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353778,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353805,33.12,76305.39,0.0,-0.26991,0.00015,21.95386]
[1777556353929,33.12,76302.78,0.0,-0.2703,0.00015,21.96893]
[1777556354723,33.12,76302.78,0.0,-0.2703,0.00015,21.96893]
[1777556355760,33.12,76306.09,0.0,-0.26979,0.00015,21.94947]
[1777556355943,33.12,76309.36,0.0,-0.2693,0.00015,21.93023]
[1777556360978,33.11,76310.62,0.0,-0.2691,0.00015,21.92227]
[1777556366013,33.11,76312.68,0.0,-0.26877,0.00015,21.90965]
[1777556369798,33.11,76312.08,0.0,-0.26885,0.00015,21.91274]
[1777556369979,33.11,76312.08,0.0,-0.26885,0.00015,21.91274]
[1777556370472,33.11,76312.08,0.0,-0.26885,0.00015,21.91259]
[1777556371810,33.11,76310.92,0.0,-0.26899,0.00015,21.91547]
[1777556371828,33.11,76310.92,0.0,-0.26899,0.00015,21.91547]
[1777556372025,33.11,76310.92,0.0,-0.26899,0.00015,21.91547]
[1777556372692,33.11,76309.79,0.0,-0.26916,0.00015,21.9219]
[1777556373985,33.11,76310.44,0.0,-0.26906,0.00015,21.91793]
[1777556375404,33.1,76316.07,0.0,-0.2682,0.00015,21.88459]
[1777556375415,33.1,76316.07,0.0,-0.2682,0.00015,21.88459]
[1777556375729,33.1,76316.07,0.0,-0.2682,0.00015,21.88459]
[1777556376168,33.1,76316.07,0.0,-0.2682,0.00015,21.88459]
[1777556376266,33.1,76328.86,0.0,-0.26629,0.00015,21.80916]
[1777556378219,33.1,76328.86,0.0,-0.26628,0.00015,21.80885]
[1777556378313,33.1,76333.89,0.0,-0.26552,0.00015,21.77887]
[1777556378893,33.1,76333.89,0.0,-0.26552,0.00015,21.77887]
[1777556384146,33.1,76327.12,0.0,-0.2665,0.00015,21.81753]
[1777556389181,33.09,76323.6,0.0,-0.267,0.00015,21.83714]
[1777556389567,33.09,76323.6,0.0,-0.267,0.00015,21.83714]
[1777556390312,33.09,76323.6,0.0,-0.267,0.00015,21.83714]
[1777556391195,33.09,76326.13,0.0,-0.26661,0.00015,21.82172]
[1777556392173,33.09,76326.13,0.0,-0.26661,0.00015,21.82172]
[1777556397294,33.09,76325.8,0.0,-0.26663,0.00015,21.82251]
[1777556403018,33.08,76324.49,0.0,-0.26679,0.00015,21.82885]
[1777556403994,33.08,76327.67,0.0,-0.26631,0.00015,21.80984]
[1777556404000,33.08,76327.67,0.0,-0.26631,0.00015,21.80984]
[1777556404031,33.08,76327.67,0.0,-0.26631,0.00015,21.80984]
[1777556404324,33.08,76327.67,0.0,-0.26631,0.00015,21.80984]
[1777556404789,33.08,76327.67,0.0,-0.26631,0.00015,21.8096]
[1777556404823,33.08,76327.67,0.0,-0.26631,0.00015,21.8096]
[1777556404950,33.08,76327.67,0.0,-0.26631,0.00015,21.8096]
[1777556405044,33.08,76327.67,0.0,-0.26631,0.00015,21.8096]
[1777556405324,33.08,76357.37,0.0,-0.26188,0.00015,21.63263]
[1777556405531,33.08,76357.37,0.0,-0.26188,0.00015,21.63263]
[1777556405668,33.08,76357.37,0.0,-0.26188,0.00015,21.63263]
[1777556406310,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556406402,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556406531,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556406682,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556406875,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556407196,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556407212,33.08,76357.37,0.0,-0.26188,0.00015,21.63246]
[1777556407793,33.08,76357.69,0.0,-0.26183,0.00015,21.6304]
[1777556407911,33.08,76357.69,0.0,-0.26183,0.00015,21.6304]
[1777556408008,33.08,76357.69,0.0,-0.26183,0.00015,21.6304]
[1777556408083,33.08,76357.69,0.0,-0.26183,0.00015,21.6304]
[1777556408185,33.08,76357.69,0.0,-0.26183,0.00015,21.6304]
[1777556408764,33.07,76355.79,0.0,-0.2621,0.00015,21.64164]
[1777556408800,33.07,76355.79,0.0,-0.2621,0.00015,21.64164]
[1777556408835,33.07,76355.79,0.0,-0.2621,0.00015,21.64164]
[1777556409351,33.07,76346.85,0.0,-0.26343,0.00015,21.69493]
[1777556410120,33.07,76346.85,0.0,-0.26343,0.00015,21.69493]
[1777556410359,33.07,76341.5,0.0,-0.26422,0.00015,21.7266]
[1777556411368,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556411893,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412039,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412119,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412266,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412267,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412393,33.07,76332.62,0.0,-0.26554,0.00015,21.77917]
[1777556412376,33.07,76329.37,0.0,-0.26602,0.00015,21.79829]
[1777556412473,33.07,76329.37,0.0,-0.26602,0.00015,21.79829]
[1777556412830,33.07,76329.37,0.0,-0.26602,0.00015,21.79829]
[1777556413410,33.07,76347.1,0.0,-0.26338,0.00015,21.69276]
[1777556413564,33.07,76347.1,0.0,-0.26338,0.00015,21.69276]
[1777556413595,33.07,76347.1,0.0,-0.26338,0.00015,21.69276]
[1777556414386,33.07,76360.66,0.0,-0.26136,0.00015,21.61141]
[1777556414478,33.07,76360.66,0.0,-0.26136,0.00015,21.61141]
[1777556415106,33.07,76360.66,0.0,-0.26136,0.00015,21.61141]
[1777556415862,33.07,76362.78,0.0,-0.26104,0.00015,21.59855]
[1777556415873,33.07,76362.78,0.0,-0.26104,0.00015,21.59855]
[1777556416399,33.07,76363.57,0.0,-0.26092,0.00015,21.59366]
[1777556420641,33.07,76368.58,0.0,-0.26017,0.00015,21.5631]
[1777556420786,33.07,76368.58,0.0,-0.26017,0.00015,21.5631]
[1777556421320,33.07,76368.58,0.0,-0.26017,0.00015,21.5631]
[1777556421440,33.07,76368.33,0.0,-0.26021,0.00015,21.56451]
[1777556421590,33.07,76368.33,0.0,-0.26021,0.00015,21.56451]
[1777556422113,33.07,76368.33,0.0,-0.26021,0.00015,21.56451]
[1777556422444,33.07,76385.0,0.0,-0.25775,0.00015,21.46343]
[1777556422521,33.07,76385.0,0.0,-0.25775,0.00015,21.46343]
[1777556423453,33.06,76394.2,0.0,-0.25635,0.00015,21.40557]
[1777556424009,33.06,76394.2,0.0,-0.25635,0.00015,21.40557]
[1777556425243,33.05,76398.86,0.0,-0.25562,0.00015,21.37512]
[1777556425332,33.05,76398.86,0.0,-0.25562,0.00015,21.37512]
[1777556425381,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556425535,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556425644,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556425679,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556425970,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556426035,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556426251,33.05,76397.13,0.0,-0.25584,0.00015,21.38403]
[1777556426309,33.04,76416.72,0.0,-0.25294,0.00015,21.26213]
[1777556426577,33.04,76416.72,0.0,-0.25294,0.00015,21.26213]
[1777556426789,33.04,76416.72,0.0,-0.25294,0.00015,21.26213]
[1777556427362,33.04,76416.72,0.0,-0.25294,0.00015,21.26213]
[1777556427474,33.04,76446.52,0.0,-0.24862,0.00014,21.0772]
[1777556427805,33.04,76446.52,0.0,-0.24862,0.00014,21.0772]
[1777556428360,33.03,76453.14,0.0,-0.24763,0.00014,21.03445]
[1777556428604,33.03,76453.14,0.0,-0.24763,0.00014,21.03445]
[1777556429746,33.03,76458.55,0.0,-0.24685,0.00014,21.00059]
[1777556429847,33.02,76451.15,0.0,-0.24786,0.00014,21.04436]
[1777556434171,33.01,76450.34,0.0,-0.24785,0.00014,21.04103]
[1777556434273,33.0,76454.55,0.0,-0.2472,0.00014,21.01267]
[1777556435511,33.0,76454.55,0.0,-0.2472,0.00014,21.01267]
[1777556435976,33.0,76454.55,0.0,-0.2472,0.00014,21.01267]
[1777556436013,33.0,76454.55,0.0,-0.2472,0.00014,21.01267]
[1777556437649,33.0,76450.18,0.0,-0.24779,0.00014,21.03834]
[1777556437700,33.0,76450.18,0.0,-0.24779,0.00014,21.03834]
[1777556437731,33.0,76450.18,0.0,-0.24779,0.00014,21.03834]
[1777556438342,33.0,76450.18,0.0,-0.24779,0.00014,21.03834]
[1777556438398,33.0,76450.18,0.0,-0.24779,0.00014,21.03834]
[1777556438483,32.99,76435.4,0.0,-0.24989,0.00014,21.12896]
[1777556439804,32.98,76424.24,0.0,-0.25147,0.00015,21.19628]
[1777556441461,32.98,76424.24,0.0,-0.25147,0.00015,21.19628]
[1777556441482,32.98,76424.24,0.0,-0.25147,0.00015,21.19628]
[1777556441654,32.98,76424.24,0.0,-0.25147,0.00015,21.19617]
[1777556441897,32.98,76424.24,0.0,-0.25147,0.00015,21.19617]
[1777556442189,32.98,76435.13,0.0,-0.24988,0.00014,21.1284]
[1777556443484,32.98,76455.53,0.0,-0.24693,0.00014,21.00061]
[1777556443582,32.98,76455.53,0.0,-0.24693,0.00014,21.00061]
[1777556443853,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556444580,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556444787,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556445053,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556445210,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556445295,32.98,76464.63,0.0,-0.24562,0.00014,20.94342]
[1777556445302,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556445607,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556445651,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556445773,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556445910,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556446418,32.97,76470.4,0.0,-0.24475,0.00014,20.90481]
[1777556446295,32.96,76504.98,0.0,-0.23974,0.00014,20.6812]
[1777556447300,32.96,76504.98,0.0,-0.23974,0.00014,20.6812]
[1777556447470,32.96,76486.16,0.0,-0.24244,0.00014,20.80244]
[1777556448101,32.96,76486.16,0.0,-0.24244,0.00014,20.80244]
[1777556448227,32.96,76486.16,0.0,-0.24244,0.00014,20.80244]
[1777556448306,32.97,76479.61,0.0,-0.24341,0.00014,20.84537]
[1777556448617,32.97,76479.61,0.0,-0.24341,0.00014,20.84537]
[1777556448954,32.97,76479.61,0.0,-0.24341,0.00014,20.84537]
[1777556449488,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556449601,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556449652,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556449788,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556449875,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556450387,32.97,76463.82,0.0,-0.24568,0.00014,20.94596]
[1777556450470,32.97,76475.11,0.0,-0.24407,0.00014,20.87472]
[1777556450520,32.97,76475.11,0.0,-0.24407,0.00014,20.87472]
[1777556450960,32.97,76475.11,0.0,-0.24407,0.00014,20.87472]
[1777556451147,32.97,76475.11,0.0,-0.24407,0.00014,20.87472]
[1777556451305,32.97,76485.26,0.0,-0.24261,0.00014,20.81025]
[1777556451555,32.97,76485.26,0.0,-0.24261,0.00014,20.81025]
[1777556452039,32.97,76485.26,0.0,-0.24261,0.00014,20.81025]
[1777556452469,32.97,76485.26,0.0,-0.24261,0.00014,20.81025]
[1777556452137,32.97,76481.75,0.0,-0.24309,0.00014,20.83119]
[1777556453116,32.97,76479.1,0.0,-0.24346,0.00014,20.84783]
[1777556455265,32.97,76479.1,0.0,-0.24346,0.00014,20.84766]
[1777556455374,32.97,76479.1,0.0,-0.24346,0.00014,20.84766]
[1777556455403,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556455509,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556455553,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556455569,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556455928,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556455968,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556456355,32.97,76478.23,0.0,-0.24358,0.00014,20.85311]
[1777556456456,32.96,76489.65,0.0,-0.24195,0.00014,20.78046]
[1777556457085,32.96,76502.54,0.0,-0.2401,0.00014,20.69734]
[1777556460632,32.95,76494.93,0.0,-0.24112,0.00014,20.74332]
[1777556461297,32.95,76494.93,0.0,-0.24112,0.00014,20.74332]
[1777556462035,32.95,76493.56,0.0,-0.24131,0.00014,20.7519]
[1777556462073,32.95,76493.56,0.0,-0.24131,0.00014,20.7519]
[1777556462661,32.95,76493.76,0.0,-0.24128,0.00014,20.75056]
[1777556462693,32.95,76493.76,0.0,-0.24128,0.00014,20.75056]
[1777556463443,32.95,76493.76,0.0,-0.24128,0.00014,20.75056]
[1777556463616,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556463716,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556463789,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556464564,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556464597,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556465153,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556465186,32.95,76491.4,0.0,-0.24162,0.00014,20.76553]
[1777556465825,32.95,76496.5,0.0,-0.24089,0.00014,20.73282]
[1777556465844,32.95,76496.5,0.0,-0.24089,0.00014,20.73282]
[1777556466438,32.95,76496.5,0.0,-0.24089,0.00014,20.73282]
[1777556466168,32.95,76495.13,0.0,-0.24108,0.00014,20.74151]
[1777556467309,32.95,76495.13,0.0,-0.24108,0.00014,20.74151]
[1777556468375,32.95,76494.76,0.0,-0.24113,0.00014,20.74381]
[1777556468400,32.95,76494.76,0.0,-0.24113,0.00014,20.74381]
[1777556468534,32.95,76491.06,0.0,-0.24166,0.00014,20.76732]
[1777556469688,32.95,76490.95,0.0,-0.24167,0.00014,20.76794]
[1777556469934,32.95,76490.95,0.0,-0.24167,0.00014,20.76794]
[1777556470372,32.95,76490.95,0.0,-0.24167,0.00014,20.76794]
[1777556470517,32.95,76490.95,0.0,-0.24167,0.00014,20.76794]
[1777556470411,32.95,76479.53,0.0,-0.2433,0.00014,20.84041]
[1777556470569,32.95,76479.53,0.0,-0.2433,0.00014,20.84041]
[1777556471201,32.95,76469.18,0.0,-0.24478,0.00014,20.90585]
[1777556471825,32.95,76469.18,0.0,-0.24478,0.00014,20.90585]
[1777556471854,32.95,76469.18,0.0,-0.24478,0.00014,20.90585]
[1777556472039,32.95,76469.18,0.0,-0.24478,0.00014,20.90585]
[1777556472140,32.95,76464.4,0.0,-0.24546,0.00014,20.93593]
[1777556474546,32.95,76459.27,0.0,-0.2462,0.00014,20.96832]
[1777556474871,32.95,76462.66,0.0,-0.24571,0.00014,20.94699]
[1777556479487,32.95,76462.37,0.0,-0.24576,0.00014,20.94892]
[1777556479658,32.95,76463.14,0.0,-0.24565,0.00014,20.94411]
[1777556479794,32.95,76463.14,0.0,-0.24565,0.00014,20.94411]
[1777556480461,32.95,76476.98,0.0,-0.24367,0.00014,20.85671]
[1777556481499,32.95,76476.98,0.0,-0.24367,0.00014,20.85671]
[1777556481554,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556481602,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556481638,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556482030,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556482470,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556482532,32.95,76476.98,0.0,-0.24366,0.00014,20.85663]
[1777556482112,32.95,76491.55,0.0,-0.24159,0.00014,20.76407]
[1777556482575,32.95,76491.55,0.0,-0.24159,0.00014,20.76407]
[1777556482696,32.95,76491.55,0.0,-0.24159,0.00014,20.76407]
[1777556483351,32.95,76491.55,0.0,-0.24159,0.00014,20.76407]
[1777556483400,32.95,76488.3,0.0,-0.24205,0.00014,20.78477]
[1777556484080,32.95,76488.3,0.0,-0.24205,0.00014,20.78477]
[1777556484089,32.95,76478.42,0.0,-0.24346,0.00014,20.84749]
[1777556484707,32.95,76478.42,0.0,-0.24346,0.00014,20.84749]
[1777556484919,32.95,76478.42,0.0,-0.24346,0.00014,20.84749]
[1777556485015,32.95,76474.71,0.0,-0.24399,0.00014,20.87093]
[1777556485672,32.95,76474.71,0.0,-0.24399,0.00014,20.87093]
[1777556485688,32.95,76474.71,0.0,-0.24399,0.00014,20.87093]
[1777556485705,32.95,76474.71,0.0,-0.24399,0.00014,20.87093]
[1777556486308,32.95,76474.71,0.0,-0.24399,0.00014,20.87093]
[1777556486316,32.95,76478.22,0.0,-0.24348,0.00014,20.84861]
[1777556491989,32.95,76478.3,0.0,-0.24344,0.00014,20.84404]
[1777556493486,32.95,76478.3,0.0,-0.24344,0.00014,20.84404]
[1777556493517,32.95,76478.3,0.0,-0.24344,0.00014,20.84404]
[1777556493560,32.95,76478.3,0.0,-0.24344,0.00014,20.84398]
[1777556494380,32.95,76471.01,0.0,-0.24448,0.00014,20.89007]
[1777556494750,32.95,76471.01,0.0,-0.24448,0.00014,20.89007]
[1777556494793,32.95,76471.01,0.0,-0.24448,0.00014,20.89007]
[1777556495524,32.95,76471.01,0.0,-0.24448,0.00014,20.89007]
[1777556495401,32.95,76460.04,0.0,-0.24606,0.00014,20.95925]
[1777556499600,32.95,76460.67,0.0,-0.24596,0.00014,20.95526]
[1777556500384,32.95,76460.67,0.0,-0.24596,0.00014,20.95526]
[1777556500449,32.95,76460.67,0.0,-0.24596,0.00014,20.95526]
[1777556500456,32.95,76456.16,0.0,-0.24661,0.00014,20.98363]
[1777556501362,32.95,76456.16,0.0,-0.24661,0.00014,20.98363]
[1777556501463,32.95,76445.14,0.0,-0.2482,0.00014,21.05274]
[1777556504599,32.95,76443.06,0.0,-0.2485,0.00014,21.06549]
[1777556505078,32.95,76443.06,0.0,-0.2485,0.00014,21.06548]
[1777556507387,32.95,76442.73,0.0,-0.24854,0.00014,21.06757]
[1777556507413,32.95,76442.73,0.0,-0.24854,0.00014,21.06757]
[1777556507454,32.95,76440.12,0.0,-0.24892,0.00014,21.0839]
[1777556508138,32.95,76440.12,0.0,-0.24892,0.00014,21.0839]
[1777556508178,32.95,76440.12,0.0,-0.24892,0.00014,21.0839]
[1777556508299,32.95,76442.28,0.0,-0.24861,0.00014,21.0704]
[1777556508735,32.95,76442.28,0.0,-0.24861,0.00014,21.0704]
[1777556508779,32.95,76442.28,0.0,-0.24861,0.00014,21.0704]
[1777556508907,32.95,76442.28,0.0,-0.24861,0.00014,21.0704]
[1777556510188,32.95,76442.28,0.0,-0.24861,0.00014,21.07039]
[1777556510497,32.95,76442.28,0.0,-0.24861,0.00014,21.07039]
[1777556510523,32.95,76442.28,0.0,-0.24861,0.00014,21.07039]
[1777556510250,32.95,76456.36,0.0,-0.24658,0.00014,20.98207]
[1777556510967,32.95,76456.36,0.0,-0.24658,0.00014,20.98207]
[1777556511024,32.95,76456.36,0.0,-0.24658,0.00014,20.98207]
[1777556511042,32.95,76456.36,0.0,-0.24658,0.00014,20.98207]
[1777556511431,32.95,76453.63,0.0,-0.24697,0.00014,20.99923]
[1777556511754,32.95,76453.63,0.0,-0.24697,0.00014,20.99923]
[1777556511820,32.95,76453.63,0.0,-0.24697,0.00014,20.99923]
[1777556511842,32.95,76453.63,0.0,-0.24697,0.00014,20.99923]
[1777556512128,32.95,76453.63,0.0,-0.24697,0.00014,20.99928]
[1777556512722,32.95,76453.63,0.0,-0.24697,0.00014,20.99928]
[1777556514768,32.95,76453.36,0.0,-0.24701,0.00014,21.00096]
[1777556516726,32.95,76453.17,0.0,-0.24704,0.00014,21.00217]
[1777556518374,32.95,76454.23,0.0,-0.24689,0.00014,20.99551]
[1777556518497,32.95,76454.23,0.0,-0.24689,0.00014,20.99551]
[1777556520025,32.95,76450.88,0.0,-0.24737,0.00014,21.01655]
[1777556520082,32.95,76450.88,0.0,-0.24737,0.00014,21.01655]
[1777556520519,32.95,76450.88,0.0,-0.24737,0.00014,21.01655]
[1777556520533,32.95,76450.88,0.0,-0.24737,0.00014,21.01655]
[1777556520549,32.95,76450.88,0.0,-0.24737,0.00014,21.01655]
[1777556520551,32.95,76473.77,0.0,-0.24407,0.00014,20.87207]
[1777556521192,32.95,76473.77,0.0,-0.24407,0.00014,20.87199]
[1777556521612,32.95,76473.77,0.0,-0.24407,0.00014,20.87199]
[1777556522302,32.95,76473.77,0.0,-0.24407,0.00014,20.87199]
[1777556522330,32.95,76473.77,0.0,-0.24407,0.00014,20.87199]
[1777556523148,32.95,76476.42,0.0,-0.24369,0.00014,20.85512]
[1777556523605,32.95,76476.42,0.0,-0.24369,0.00014,20.85499]
[1777556524503,32.95,76474.47,0.0,-0.24397,0.00014,20.86727]
[1777556527243,32.94,76475.67,0.0,-0.24379,0.00014,20.85951]
[1777556527374,32.94,76476.97,0.0,-0.2436,0.00014,20.85118]
[1777556527853,32.94,76476.97,0.0,-0.2436,0.00014,20.85118]
[1777556527925,32.94,76476.97,0.0,-0.2436,0.00014,20.85118]
[1777556528960,32.94,76476.97,0.0,-0.2436,0.00014,20.85111]
[1777556529312,32.94,76476.97,0.0,-0.2436,0.00014,20.85111]
[1777556529494,32.94,76476.97,0.0,-0.2436,0.00014,20.85111]
[1777556529572,32.94,76476.97,0.0,-0.2436,0.00014,20.85111]
[1777556529631,32.94,76479.66,0.0,-0.24322,0.00014,20.83398]
[1777556530286,32.94,76467.38,0.0,-0.24497,0.00014,20.91166]
[1777556531222,32.94,76467.38,0.0,-0.24497,0.00014,20.91166]
[1777556531239,32.94,76467.38,0.0,-0.24497,0.00014,20.91166]
[1777556531441,32.94,76467.38,0.0,-0.24497,0.00014,20.91166]
[1777556531542,32.94,76463.0,0.0,-0.2456,0.00014,20.93935]
[1777556531791,32.94,76463.0,0.0,-0.2456,0.00014,20.93935]
[1777556531814,32.94,76463.0,0.0,-0.2456,0.00014,20.93935]
[1777556532268,32.94,76463.0,0.0,-0.2456,0.00014,20.93924]
[1777556532713,32.94,76463.0,0.0,-0.2456,0.00014,20.93924]
[1777556534450,32.94,76468.66,0.0,-0.24479,0.00014,20.90346]
[1777556534468,32.94,76468.66,0.0,-0.24479,0.00014,20.90346]
[1777556534551,32.94,76467.07,0.0,-0.24501,0.00014,20.9134]
[1777556535193,32.94,76467.07,0.0,-0.24501,0.00014,20.9134]
[1777556535298,32.94,76467.07,0.0,-0.24501,0.00014,20.91337]
[1777556536329,32.94,76467.07,0.0,-0.24501,0.00014,20.91337]
[1777556536360,32.94,76467.07,0.0,-0.24501,0.00014,20.91337]
[1777556536472,32.94,76463.51,0.0,-0.24552,0.00014,20.9358]
[1777556537148,32.94,76463.51,0.0,-0.24552,0.00014,20.9358]
[1777556537432,32.94,76465.06,0.0,-0.2453,0.00014,20.92597]
[1777556538168,32.94,76465.06,0.0,-0.2453,0.00014,20.92597]
[1777556538205,32.94,76465.06,0.0,-0.2453,0.00014,20.92597]
[1777556539119,32.94,76465.06,0.0,-0.2453,0.00014,20.92592]
[1777556539469,32.94,76465.06,0.0,-0.2453,0.00014,20.92592]
[1777556540368,32.94,76465.66,0.0,-0.24521,0.00014,20.92209]
[1777556540391,32.94,76465.66,0.0,-0.24521,0.00014,20.92209]
[1777556541157,32.94,76458.94,0.0,-0.24618,0.00014,20.96442]
[1777556541213,32.94,76458.94,0.0,-0.24618,0.00014,20.96442]
[1777556541343,32.94,76458.94,0.0,-0.24618,0.00014,20.96442]
[1777556541428,32.94,76458.94,0.0,-0.24618,0.00014,20.96442]
[1777556542238,32.94,76463.69,0.0,-0.24549,0.00014,20.93445]
[1777556543530,32.94,76463.69,0.0,-0.24549,0.00014,20.93436]
[1777556544180,32.94,76462.38,0.0,-0.24568,0.00014,20.94257]
[1777556544224,32.94,76462.38,0.0,-0.24568,0.00014,20.94257]
[1777556544439,32.94,76449.58,0.0,-0.24752,0.00014,21.023]
[1777556545681,32.94,76449.58,0.0,-0.24752,0.00014,21.02294]
[1777556545696,32.94,76449.58,0.0,-0.24752,0.00014,21.02294]
[1777556546329,32.94,76449.58,0.0,-0.24752,0.00014,21.02294]
[1777556546353,32.94,76449.58,0.0,-0.24752,0.00014,21.02294]
[1777556546453,32.94,76439.32,0.0,-0.249,0.00014,21.08717]
[1777556546991,32.94,76439.32,0.0,-0.249,0.00014,21.08717]
[1777556547015,32.94,76439.32,0.0,-0.249,0.00014,21.08717]
[1777556547543,32.94,76439.32,0.0,-0.249,0.00014,21.08717]
[1777556547582,32.94,76439.32,0.0,-0.249,0.00014,21.08717]
[1777556548306,32.94,76439.32,0.0,-0.249,0.00014,21.08715]
[1777556548329,32.94,76439.32,0.0,-0.249,0.00014,21.08715]
[1777556550249,32.94,76439.77,0.0,-0.24893,0.00014,21.08423]
[1777556550285,32.94,76439.77,0.0,-0.24893,0.00014,21.08423]
[1777556551296,32.94,76437.73,0.0,-0.24923,0.00014,21.09692]
[1777556551303,32.94,76437.73,0.0,-0.24923,0.00014,21.09692]
[1777556551338,32.94,76437.73,0.0,-0.24923,0.00014,21.09692]
[1777556551405,32.94,76436.02,0.0,-0.24945,0.00014,21.10372]
[1777556553211,32.94,76439.92,0.0,-0.24888,0.00014,21.07929]
[1777556553243,32.94,76439.92,0.0,-0.24888,0.00014,21.07929]
[1777556553348,32.94,76439.92,0.0,-0.24888,0.00014,21.07929]
[1777556553351,32.94,76439.92,0.0,-0.24888,0.00014,21.07929]
[1777556553432,32.94,76448.87,0.0,-0.24759,0.00014,21.0232]
[1777556554581,32.94,76448.87,0.0,-0.24759,0.00014,21.0232]
[1777556554609,32.94,76448.87,0.0,-0.24759,0.00014,21.0232]
[1777556555343,32.94,76448.87,0.0,-0.24758,0.00014,21.02316]
[1777556555370,32.94,76448.87,0.0,-0.24758,0.00014,21.02316]
[1777556556610,32.94,76447.9,0.0,-0.24772,0.00014,21.02926]
[1777556557448,32.94,76441.64,0.0,-0.24863,0.00014,21.0685]
[1777556557792,32.94,76441.64,0.0,-0.24863,0.00014,21.0685]
[1777556558576,32.94,76426.24,0.0,-0.25086,0.00015,21.1645]
[1777556558801,32.94,76426.24,0.0,-0.25086,0.00015,21.1645]
[1777556558831,32.94,76426.24,0.0,-0.25086,0.00015,21.1645]
[1777556558866,32.94,76426.24,0.0,-0.25086,0.00015,21.1645]
[1777556559595,32.94,76420.69,0.0,-0.25167,0.00015,21.19895]
[1777556560042,32.94,76420.69,0.0,-0.25167,0.00015,21.19895]
[1777556560082,32.94,76420.69,0.0,-0.25167,0.00015,21.19895]
[1777556560593,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561349,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561389,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561423,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561452,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561531,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561606,32.94,76423.25,0.0,-0.2513,0.00015,21.1831]
[1777556561597,32.94,76434.08,0.0,-0.24973,0.00015,21.1157]
[1777556565191,32.94,76437.48,0.0,-0.24923,0.00014,21.09443]
[1777556565503,32.94,76438.71,0.0,-0.24905,0.00014,21.08674]
[1777556569515,32.94,76442.21,0.0,-0.24855,0.00014,21.06498]
[1777556569571,32.94,76442.21,0.0,-0.24855,0.00014,21.06498]
[1777556570545,32.94,76440.02,0.0,-0.24887,0.00014,21.07881]
[1777556575572,32.94,76435.78,0.0,-0.24949,0.00014,21.10554]
[1777556580633,32.94,76436.92,0.0,-0.24933,0.00014,21.0985]
[1777556581706,32.94,76442.89,0.0,-0.24846,0.00014,21.06124]
[1777556581931,32.94,76442.89,0.0,-0.24846,0.00014,21.06124]
[1777556582117,32.94,76442.89,0.0,-0.24846,0.00014,21.06124]
[1777556582288,32.94,76442.89,0.0,-0.24846,0.00014,21.06124]
[1777556582622,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556582755,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583286,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583362,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583418,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583590,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583613,32.94,76448.45,0.0,-0.24766,0.00014,21.02648]
[1777556583629,32.94,76466.08,0.0,-0.24512,0.00014,20.91555]
[1777556584677,32.94,76471.09,0.0,-0.2444,0.00014,20.8838]
[1777556584696,32.94,76471.09,0.0,-0.2444,0.00014,20.8838]
[1777556584959,32.94,76471.09,0.0,-0.2444,0.00014,20.8838]
[1777556585000,32.94,76471.09,0.0,-0.2444,0.00014,20.8838]
[1777556585423,32.94,76471.09,0.0,-0.2444,0.00014,20.8838]
[1777556586388,32.94,76475.57,0.0,-0.24376,0.00014,20.85536]
[1777556587488,32.94,76474.9,0.0,-0.24385,0.00014,20.85955]
[1777556587523,32.94,76474.9,0.0,-0.24385,0.00014,20.85955]
[1777556587624,32.94,76475.4,0.0,-0.24378,0.00014,20.85633]
[1777556587972,32.94,76475.4,0.0,-0.24378,0.00014,20.85633]
[1777556588007,32.94,76475.4,0.0,-0.24378,0.00014,20.85633]
[1777556588036,32.94,76475.4,0.0,-0.24378,0.00014,20.85633]
[1777556588062,32.94,76474.78,0.0,-0.24387,0.00014,20.86019]
[1777556588920,32.94,76474.78,0.0,-0.24387,0.00014,20.86019]
[1777556589024,32.94,76474.78,0.0,-0.24387,0.00014,20.86019]
[1777556589101,32.94,76470.12,0.0,-0.24453,0.00014,20.88962]
[1777556590956,32.94,76470.12,0.0,-0.24453,0.00014,20.88962]
[1777556591822,32.94,76473.07,0.0,-0.24411,0.00014,20.87082]
[1777556592283,32.94,76473.07,0.0,-0.24411,0.00014,20.87082]
[1777556592337,32.94,76473.07,0.0,-0.24411,0.00014,20.87082]
[1777556592704,32.94,76473.07,0.0,-0.24411,0.00014,20.87082]
[1777556592721,32.94,76473.4,0.0,-0.24406,0.00014,20.86867]
[1777556592804,32.94,76473.4,0.0,-0.24406,0.00014,20.86867]
[1777556593266,32.94,76473.4,0.0,-0.24406,0.00014,20.86867]
[1777556593473,32.94,76473.4,0.0,-0.24406,0.00014,20.86867]
[1777556593637,32.94,76485.62,0.0,-0.24231,0.00014,20.79095]
[1777556594667,32.94,76502.94,0.0,-0.23985,0.00014,20.68047]
[1777556595472,32.94,76502.94,0.0,-0.23985,0.00014,20.68047]
[1777556595505,32.94,76502.94,0.0,-0.23985,0.00014,20.68047]
[1777556595531,32.94,76502.94,0.0,-0.23985,0.00014,20.68047]
[1777556595626,32.94,76507.45,0.0,-0.23921,0.00014,20.6516]
[1777556597112,32.94,76508.21,0.0,-0.2391,0.00014,20.64676]
[1777556597135,32.94,76508.21,0.0,-0.2391,0.00014,20.64676]
[1777556597151,32.94,76508.21,0.0,-0.2391,0.00014,20.64676]
[1777556597154,32.94,76508.21,0.0,-0.2391,0.00014,20.64676]
[1777556597172,32.94,76509.95,0.0,-0.23886,0.00014,20.63562]
[1777556597753,32.94,76509.95,0.0,-0.23886,0.00014,20.63562]
[1777556597790,32.94,76509.95,0.0,-0.23886,0.00014,20.63562]
[1777556598372,32.94,76512.64,0.0,-0.23848,0.00014,20.61838]
[1777556599427,32.94,76512.64,0.0,-0.23848,0.00014,20.61838]
[1777556599931,32.94,76511.51,0.0,-0.23864,0.00014,20.62567]
[1777556599943,32.94,76511.51,0.0,-0.23864,0.00014,20.62567]
[1777556599960,32.94,76511.51,0.0,-0.23864,0.00014,20.62567]
[1777556599968,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601377,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601439,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601521,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601557,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601614,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601675,32.94,76511.9,0.0,-0.23858,0.00014,20.62317]
[1777556601630,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556601776,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556601830,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556601887,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556602211,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556602314,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556602446,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556602562,32.94,76508.59,0.0,-0.23905,0.00014,20.64445]
[1777556602594,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556602706,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556602746,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603364,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603397,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603403,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603450,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603540,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603666,32.94,76491.79,0.0,-0.24143,0.00014,20.75183]
[1777556603643,32.94,76487.08,0.0,-0.24211,0.00014,20.78184]
[1777556603791,32.94,76487.08,0.0,-0.24211,0.00014,20.78184]
[1777556604641,32.94,76487.08,0.0,-0.24211,0.00014,20.78184]
[1777556604660,32.94,76479.36,0.0,-0.24321,0.00014,20.83087]
[1777556604731,32.94,76479.36,0.0,-0.24321,0.00014,20.83087]
[1777556604857,32.94,76479.36,0.0,-0.24321,0.00014,20.83087]
[1777556606433,32.94,76474.72,0.0,-0.24387,0.00014,20.86028]
[1777556606464,32.94,76474.72,0.0,-0.24387,0.00014,20.86028]
[1777556606507,32.94,76479.98,0.0,-0.24311,0.00014,20.82677]
[1777556606774,32.94,76479.98,0.0,-0.24311,0.00014,20.82677]
[1777556606823,32.94,76479.98,0.0,-0.24311,0.00014,20.82677]
[1777556607661,32.94,76480.42,0.0,-0.24305,0.00014,20.82391]
[1777556607727,32.94,76480.42,0.0,-0.24305,0.00014,20.82391]
[1777556609075,32.94,76483.3,0.0,-0.24264,0.00014,20.80557]
[1777556609239,32.94,76483.3,0.0,-0.24264,0.00014,20.80557]
[1777556609522,32.94,76483.3,0.0,-0.24264,0.00014,20.80557]
[1777556609667,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610008,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610045,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610060,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610152,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610694,32.94,76486.31,0.0,-0.24221,0.00014,20.7864]
[1777556610719,32.94,76494.7,0.0,-0.24101,0.00014,20.73294]
[1777556611094,32.94,76494.7,0.0,-0.24101,0.00014,20.73294]
[1777556611543,32.94,76494.7,0.0,-0.24101,0.00014,20.73294]
[1777556613594,32.94,76505.69,0.0,-0.23943,0.00014,20.6589]
[1777556613828,32.94,76505.69,0.0,-0.23943,0.00014,20.6589]
[1777556613836,32.94,76505.69,0.0,-0.23943,0.00014,20.6589]
[1777556614358,32.94,76510.33,0.0,-0.23877,0.00014,20.62916]
[1777556619818,32.94,76512.4,0.0,-0.23848,0.00014,20.61603]
[1777556620323,32.94,76512.4,0.0,-0.23848,0.00014,20.61603]
[1777556620637,32.94,76515.17,0.0,-0.23809,0.00014,20.59827]
[1777556624250,32.94,76518.77,0.0,-0.23758,0.00014,20.57519]
[1777556624369,32.94,76518.77,0.0,-0.23758,0.00014,20.57519]
[1777556624586,32.94,76518.77,0.0,-0.23758,0.00014,20.57519]
[1777556624637,32.94,76518.77,0.0,-0.23758,0.00014,20.57519]
[1777556624680,32.94,76519.93,0.0,-0.23742,0.00014,20.56771]
[1777556626417,32.94,76529.45,0.0,-0.23608,0.00014,20.50634]
[1777556626986,32.94,76529.45,0.0,-0.23608,0.00014,20.50634]
[1777556627016,32.94,76522.47,0.0,-0.23706,0.00014,20.55136]
[1777556629715,32.94,76525.71,0.0,-0.2366,0.00014,20.53029]
[1777556629915,32.94,76526.4,0.0,-0.2365,0.00014,20.52575]
[1777556630330,32.94,76526.4,0.0,-0.2365,0.00014,20.52575]
[1777556630574,32.94,76526.4,0.0,-0.2365,0.00014,20.52575]
[1777556630587,32.94,76526.4,0.0,-0.2365,0.00014,20.52575]
[1777556630675,32.94,76534.56,0.0,-0.23536,0.00014,20.47296]
[1777556631669,32.94,76534.56,0.0,-0.23536,0.00014,20.47296]
[1777556631682,32.94,76546.77,0.0,-0.23365,0.00014,20.39381]
[1777556634344,32.94,76543.6,0.0,-0.23409,0.00014,20.41431]
[1777556634400,32.94,76543.6,0.0,-0.23409,0.00014,20.41431]
[1777556634502,32.94,76543.6,0.0,-0.23409,0.00014,20.41431]
[1777556634634,32.94,76543.6,0.0,-0.23409,0.00014,20.41431]
[1777556634662,32.94,76543.6,0.0,-0.23409,0.00014,20.41431]
[1777556634730,32.94,76542.45,0.0,-0.23426,0.00014,20.42218]
[1777556635115,32.94,76542.45,0.0,-0.23426,0.00014,20.42218]
[1777556635355,32.94,76542.45,0.0,-0.23426,0.00014,20.42218]
[1777556636344,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636372,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636424,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636603,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636652,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636676,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636704,32.94,76539.91,0.0,-0.23462,0.00014,20.43898]
[1777556636711,32.94,76538.37,0.0,-0.23484,0.00014,20.44897]
[1777556637258,32.94,76538.37,0.0,-0.23484,0.00014,20.44897]
[1777556637313,32.94,76538.37,0.0,-0.23484,0.00014,20.44897]
[1777556638318,32.94,76533.94,0.0,-0.23546,0.00014,20.47765]
[1777556638348,32.94,76533.94,0.0,-0.23546,0.00014,20.47765]
[1777556638729,32.94,76533.94,0.0,-0.23546,0.00014,20.47765]
[1777556639270,32.94,76523.98,0.0,-0.23686,0.00014,20.54187]
[1777556640031,32.94,76523.98,0.0,-0.23686,0.00014,20.54187]
[1777556640061,32.94,76523.98,0.0,-0.23686,0.00014,20.54187]
[1777556641814,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556641865,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556641909,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556642366,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556642391,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556642579,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556642605,32.94,76511.0,0.0,-0.23868,0.00014,20.62514]
[1777556643145,32.94,76514.09,0.0,-0.23824,0.00014,20.60524]
[1777556643185,32.94,76514.09,0.0,-0.23824,0.00014,20.60524]
[1777556643287,32.94,76519.14,0.0,-0.23753,0.00014,20.57274]
[1777556644806,32.94,76519.14,0.0,-0.23753,0.00014,20.57274]
[1777556645282,32.94,76519.14,0.0,-0.23753,0.00014,20.57274]
[1777556645330,32.94,76519.6,0.0,-0.23747,0.00014,20.56979]
[1777556649756,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556649764,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556649798,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556650373,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556650417,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556650428,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556650433,32.94,76511.41,0.0,-0.23862,0.00014,20.62247]
[1777556650518,32.94,76507.65,0.0,-0.23916,0.00014,20.64655]
[1777556650919,32.94,76507.65,0.0,-0.23916,0.00014,20.64655]
[1777556651134,32.94,76507.65,0.0,-0.23916,0.00014,20.64661]
[1777556652690,32.94,76507.65,0.0,-0.23916,0.00014,20.64661]
[1777556652726,32.94,76507.65,0.0,-0.23916,0.00014,20.64661]
[1777556653461,32.94,76505.65,0.0,-0.23944,0.00014,20.65946]
[1777556653501,32.94,76505.65,0.0,-0.23944,0.00014,20.65946]
[1777556655008,32.94,76505.16,0.0,-0.23951,0.00014,20.66267]
[1777556655162,32.94,76505.16,0.0,-0.23951,0.00014,20.66269]
[1777556657045,32.94,76503.99,0.0,-0.23968,0.00014,20.67022]
[1777556657456,32.94,76503.99,0.0,-0.23968,0.00014,20.67022]
[1777556657515,32.94,76503.99,0.0,-0.23968,0.00014,20.67022]
[1777556657687,32.94,76496.13,0.0,-0.24079,0.00014,20.72047]
[1777556659604,32.94,76489.85,0.0,-0.24169,0.00014,20.76048]
[1777556659627,32.94,76489.85,0.0,-0.24169,0.00014,20.76048]
[1777556659662,32.94,76488.05,0.0,-0.24194,0.00014,20.77186]
[1777556661671,32.94,76489.84,0.0,-0.24168,0.00014,20.76037]
[1777556661717,32.94,76489.84,0.0,-0.24168,0.00014,20.76037]
[1777556661756,32.94,76489.52,0.0,-0.24173,0.00014,20.76232]
[1777556663204,32.94,76489.52,0.0,-0.24173,0.00014,20.76222]
[1777556663247,32.94,76489.52,0.0,-0.24173,0.00014,20.76222]
[1777556663283,32.94,76489.92,0.0,-0.24167,0.00014,20.75958]
[1777556663783,32.94,76489.92,0.0,-0.24167,0.00014,20.75958]
[1777556663829,32.94,76489.92,0.0,-0.24167,0.00014,20.75958]
[1777556664558,32.94,76489.92,0.0,-0.24167,0.00014,20.75958]
[1777556664659,32.94,76490.09,0.0,-0.24164,0.00014,20.75839]
[1777556665287,32.94,76490.09,0.0,-0.24164,0.00014,20.75839]
[1777556666034,32.94,76492.27,0.0,-0.24133,0.00014,20.74439]
[1777556666084,32.94,76492.27,0.0,-0.24133,0.00014,20.74439]
[1777556666109,32.94,76492.27,0.0,-0.24133,0.00014,20.74439]
[1777556666239,32.94,76492.27,0.0,-0.24133,0.00014,20.7443]
[1777556669873,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556669881,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556669886,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556669915,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556670346,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556670369,32.94,76495.76,0.0,-0.24083,0.00014,20.72185]
[1777556670450,32.94,76492.88,0.0,-0.24123,0.00014,20.74015]
[1777556671203,32.94,76492.88,0.0,-0.24123,0.00014,20.74015]
[1777556671215,32.94,76492.88,0.0,-0.24123,0.00014,20.74015]
[1777556671658,32.94,76492.88,0.0,-0.24123,0.00014,20.74015]
[1777556672416,32.94,76488.69,0.0,-0.2418,0.00014,20.76301]
[1777556672453,32.94,76488.69,0.0,-0.2418,0.00014,20.76301]
[1777556672468,32.94,76488.69,0.0,-0.2418,0.00014,20.76301]
[1777556673095,32.94,76484.86,0.0,-0.24235,0.00014,20.78735]
[1777556673124,32.94,76484.86,0.0,-0.24235,0.00014,20.78735]
[1777556673209,32.94,76484.86,0.0,-0.24235,0.00014,20.78735]
[1777556673269,32.94,76484.86,0.0,-0.24235,0.00014,20.78735]
[1777556673793,32.94,76484.47,0.0,-0.2424,0.00014,20.78978]
[1777556674286,32.94,76484.47,0.0,-0.2424,0.00014,20.78978]
[1777556674845,32.94,76487.44,0.0,-0.24198,0.00014,20.77083]
[1777556674862,32.94,76487.44,0.0,-0.24198,0.00014,20.77083]
[1777556674874,32.94,76487.44,0.0,-0.24198,0.00014,20.77083]
[1777556675284,32.94,76487.44,0.0,-0.24198,0.00014,20.77083]
[1777556675337,32.94,76499.44,0.0,-0.24027,0.00014,20.69426]
[1777556677250,32.94,76504.12,0.0,-0.23961,0.00014,20.66428]
[1777556677449,32.94,76504.12,0.0,-0.23961,0.00014,20.66428]
[1777556677649,32.94,76504.12,0.0,-0.23961,0.00014,20.66428]
[1777556677774,32.94,76514.93,0.0,-0.23808,0.00014,20.59492]
[1777556679576,32.94,76528.26,0.0,-0.2362,0.00014,20.50927]
[1777556680938,32.94,76528.26,0.0,-0.2362,0.00014,20.50931]
[1777556681282,32.94,76528.26,0.0,-0.2362,0.00014,20.50931]
[1777556681451,32.94,76528.26,0.0,-0.2362,0.00014,20.50931]
[1777556681567,32.94,76528.26,0.0,-0.2362,0.00014,20.50931]
[1777556681669,32.94,76537.67,0.0,-0.23488,0.00014,20.44853]
[1777556681923,32.94,76537.67,0.0,-0.23488,0.00014,20.44853]
[1777556682105,32.94,76537.67,0.0,-0.23488,0.00014,20.44853]
[1777556682498,32.94,76537.67,0.0,-0.23488,0.00014,20.44853]
[1777556683311,32.94,76545.96,0.0,-0.23373,0.00014,20.39488]
[1777556684636,32.94,76548.9,0.0,-0.23332,0.00014,20.37591]
[1777556684664,32.94,76548.9,0.0,-0.23332,0.00014,20.37591]
[1777556684707,32.94,76555.18,0.0,-0.23248,0.00014,20.33697]
[1777556686699,32.94,76559.34,0.0,-0.2319,0.00014,20.30962]
[1777556686770,32.94,76567.12,0.0,-0.23082,0.00014,20.25907]
[1777556688052,32.94,76567.12,0.0,-0.23082,0.00014,20.259]
[1777556688100,32.94,76567.12,0.0,-0.23082,0.00014,20.259]
[1777556688338,32.94,76567.12,0.0,-0.23082,0.00014,20.259]
[1777556688423,32.94,76582.27,0.0,-0.22872,0.00014,20.15966]
[1777556689609,32.94,76582.27,0.0,-0.22872,0.00014,20.15966]
[1777556689633,32.94,76582.27,0.0,-0.22872,0.00014,20.15966]
[1777556689751,32.94,76582.27,0.0,-0.22872,0.00014,20.15966]
[1777556689688,32.94,76581.98,0.0,-0.22874,0.00014,20.16034]
[1777556689993,32.94,76581.98,0.0,-0.22874,0.00014,20.16034]
[1777556695868,32.94,76583.63,0.0,-0.22854,0.00014,20.15076]
[1777556696196,32.94,76583.63,0.0,-0.22854,0.00014,20.15076]
[1777556696456,32.94,76583.63,0.0,-0.22854,0.00014,20.15076]
[1777556697062,32.95,76579.82,0.0,-0.22908,0.00014,20.17674]
[1777556697480,32.95,76579.82,0.0,-0.22908,0.00014,20.17682]
[1777556700245,32.95,76578.24,0.0,-0.2293,0.00014,20.18728]
[1777556700250,32.95,76578.24,0.0,-0.2293,0.00014,20.18728]
[1777556700319,32.95,76578.24,0.0,-0.2293,0.00014,20.18728]
[1777556700762,32.95,76573.54,0.0,-0.22995,0.00014,20.21814]
[1777556701519,32.95,76573.54,0.0,-0.22995,0.00014,20.21814]
[1777556701774,32.95,76573.54,0.0,-0.22995,0.00014,20.21814]
[1777556701782,32.95,76562.6,0.0,-0.23147,0.00014,20.28981]
[1777556702713,32.95,76562.6,0.0,-0.23147,0.00014,20.28981]
[1777556702741,32.95,76562.6,0.0,-0.23147,0.00014,20.28981]
[1777556703094,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703135,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703306,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703362,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703425,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703438,32.95,76562.33,0.0,-0.23151,0.00014,20.29171]
[1777556703619,32.95,76548.89,0.0,-0.23339,0.00014,20.37926]
[1777556704023,32.95,76548.89,0.0,-0.23339,0.00014,20.37926]
[1777556704275,32.95,76548.89,0.0,-0.23339,0.00014,20.37926]
[1777556704479,32.95,76548.89,0.0,-0.23339,0.00014,20.37926]
[1777556704720,32.95,76548.89,0.0,-0.23339,0.00014,20.37926]
[1777556704792,32.95,76532.24,0.0,-0.23572,0.00014,20.48723]
[1777556705449,32.95,76532.24,0.0,-0.23572,0.00014,20.48723]
[1777556705534,32.95,76531.22,0.0,-0.23587,0.00014,20.49394]
[1777556706162,32.95,76531.22,0.0,-0.23587,0.00014,20.49394]
[1777556706429,32.95,76531.22,0.0,-0.23587,0.00014,20.49394]
[1777556706643,32.95,76531.22,0.0,-0.23587,0.00014,20.49394]
[1777556706647,32.95,76520.35,0.0,-0.2374,0.00014,20.56401]
[1777556707346,32.95,76520.35,0.0,-0.2374,0.00014,20.56401]
[1777556707595,32.95,76520.35,0.0,-0.2374,0.00014,20.56401]
[1777556707629,32.95,76520.35,0.0,-0.2374,0.00014,20.56401]
[1777556707729,32.95,76520.54,0.0,-0.23737,0.00014,20.56273]
[1777556708697,32.95,76520.54,0.0,-0.23737,0.00014,20.56273]
[1777556710434,32.95,76523.94,0.0,-0.23688,0.00014,20.54067]
[1777556711241,32.95,76523.94,0.0,-0.23688,0.00014,20.5406]
[1777556711281,32.95,76523.94,0.0,-0.23688,0.00014,20.5406]
[1777556711821,32.95,76523.94,0.0,-0.23688,0.00014,20.5406]
[1777556711577,32.95,76523.6,0.0,-0.23693,0.00014,20.54272]
[1777556711850,32.95,76523.6,0.0,-0.23693,0.00014,20.54272]
[1777556712033,32.95,76523.6,0.0,-0.23693,0.00014,20.54272]
[1777556712583,32.95,76523.5,0.0,-0.23694,0.00014,20.54329]
[1777556712997,32.95,76523.5,0.0,-0.23694,0.00014,20.54329]
[1777556713591,32.95,76529.64,0.0,-0.23608,0.00014,20.50361]
[1777556714036,32.95,76529.64,0.0,-0.23608,0.00014,20.50361]
[1777556714077,32.95,76529.64,0.0,-0.23608,0.00014,20.50361]
[1777556714597,32.95,76534.74,0.0,-0.23536,0.00014,20.47062]
[1777556716516,32.95,76531.18,0.0,-0.23586,0.00014,20.49361]
[1777556716548,32.95,76531.18,0.0,-0.23586,0.00014,20.49361]
[1777556716611,32.95,76531.57,0.0,-0.23581,0.00014,20.49112]
[1777556720927,32.95,76535.11,0.0,-0.23531,0.00014,20.46832]
[1777556720974,32.95,76535.11,0.0,-0.23531,0.00014,20.46832]
[1777556721646,32.95,76534.42,0.0,-0.23541,0.00014,20.47281]
[1777556724667,32.95,76543.44,0.0,-0.23414,0.00014,20.41444]
[1777556726164,32.95,76543.3,0.0,-0.23416,0.00014,20.41531]
[1777556726681,32.95,76542.26,0.0,-0.23431,0.00014,20.42202]
[1777556727681,32.95,76542.26,0.0,-0.23431,0.00014,20.42202]
[1777556727690,32.95,76542.26,0.0,-0.23431,0.00014,20.42202]
[1777556727697,32.95,76542.26,0.0,-0.23431,0.00014,20.42202]
[1777556727750,32.95,76542.26,0.0,-0.23431,0.00014,20.42202]
[1777556727772,32.95,76548.29,0.0,-0.23346,0.00014,20.38286]
[1777556727878,32.95,76548.29,0.0,-0.23346,0.00014,20.38286]
[1777556729198,32.95,76548.29,0.0,-0.23346,0.00014,20.38282]
[1777556730331,32.95,76544.96,0.0,-0.23393,0.00014,20.40445]
[1777556735746,32.95,76547.65,0.0,-0.23353,0.00014,20.38318]
[1777556740477,32.95,76550.95,0.0,-0.23307,0.00014,20.36181]
[1777556740508,32.95,76550.95,0.0,-0.23307,0.00014,20.36181]
[1777556740955,32.95,76550.97,0.0,-0.23307,0.00014,20.3617]
[1777556740977,32.95,76550.97,0.0,-0.23307,0.00014,20.3617]
[1777556741034,32.95,76550.97,0.0,-0.23307,0.00014,20.3617]
[1777556741178,32.95,76550.97,0.0,-0.23307,0.00014,20.3617]
[1777556741788,32.95,76556.06,0.0,-0.23236,0.00014,20.32861]
[1777556742795,32.95,76573.36,0.0,-0.22995,0.00014,20.21561]
[1777556744082,32.95,76572.85,0.0,-0.23003,0.00014,20.21901]
[1777556744810,32.95,76571.79,0.0,-0.23017,0.00014,20.22602]
[1777556749844,32.95,76569.38,0.0,-0.23051,0.00014,20.24206]
[1777556752581,32.95,76566.25,0.0,-0.23095,0.00014,20.26261]
[1777556757731,32.95,76567.98,0.0,-0.23071,0.00014,20.25152]
[1777556757923,32.95,76566.66,0.0,-0.2309,0.00014,20.26027]
[1777556758335,32.95,76566.66,0.0,-0.2309,0.00014,20.26027]
[1777556758519,32.95,76566.66,0.0,-0.2309,0.00014,20.26027]
[1777556758728,32.95,76566.66,0.0,-0.2309,0.00014,20.26027]
[1777556758801,32.95,76573.75,0.0,-0.22992,0.00014,20.21397]
[1777556758992,32.95,76573.75,0.0,-0.22992,0.00014,20.21397]
[1777556759029,32.95,76573.75,0.0,-0.22992,0.00014,20.21397]
[1777556759881,32.95,76573.75,0.0,-0.22992,0.00014,20.21397]
[1777556759680,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556759953,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556760673,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556760717,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556760774,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556760835,32.95,76590.44,0.0,-0.22762,0.00014,20.10441]
[1777556760873,32.95,76589.13,0.0,-0.2278,0.00014,20.11296]
[1777556760963,32.95,76589.13,0.0,-0.2278,0.00014,20.11296]
[1777556760966,32.95,76589.13,0.0,-0.2278,0.00014,20.11296]
[1777556761146,32.95,76589.13,0.0,-0.2278,0.00014,20.11296]
[1777556761500,32.95,76589.13,0.0,-0.2278,0.00014,20.11296]
[1777556761547,32.95,76592.49,0.0,-0.22733,0.00014,20.09078]
[1777556762854,32.95,76592.49,0.0,-0.22733,0.00014,20.09078]
[1777556762379,32.95,76609.24,0.0,-0.22503,0.00014,19.9798]
[1777556763248,32.95,76609.24,0.0,-0.22503,0.00014,19.9798]
[1777556763283,32.95,76609.24,0.0,-0.22503,0.00014,19.9798]
[1777556763470,32.95,76609.24,0.0,-0.22503,0.00014,19.9798]
[1777556763832,32.95,76609.24,0.0,-0.22503,0.00014,19.9798]
[1777556763678,32.95,76600.97,0.0,-0.22618,0.00014,20.0357]
[1777556764755,32.95,76600.97,0.0,-0.22618,0.00014,20.0357]
[1777556764786,32.95,76587.19,0.0,-0.22808,0.00014,20.12668]
[1777556765505,32.95,76587.19,0.0,-0.22808,0.00014,20.12668]
[1777556765540,32.95,76587.19,0.0,-0.22808,0.00014,20.12668]
[1777556765737,32.95,76587.19,0.0,-0.22808,0.00014,20.12668]
[1777556765738,32.95,76578.93,0.0,-0.22922,0.00014,20.18085]
[1777556766912,32.95,76578.93,0.0,-0.22922,0.00014,20.18085]
[1777556766952,32.95,76578.93,0.0,-0.22922,0.00014,20.18085]
[1777556767565,32.95,76572.65,0.0,-0.23008,0.00014,20.22176]
[1777556768899,32.95,76572.65,0.0,-0.23008,0.00014,20.22176]
[1777556769891,32.95,76572.65,0.0,-0.23008,0.00014,20.22176]
[1777556769319,32.95,76568.56,0.0,-0.23065,0.00014,20.24852]
[1777556770033,32.95,76568.56,0.0,-0.23065,0.00014,20.24852]
[1777556770175,32.95,76568.56,0.0,-0.23065,0.00014,20.24852]
[1777556770214,32.95,76568.56,0.0,-0.23065,0.00014,20.24852]
[1777556770382,32.95,76568.56,0.0,-0.23065,0.00014,20.24852]
[1777556770403,32.95,76576.3,0.0,-0.22958,0.00014,20.19791]
[1777556771140,32.95,76576.3,0.0,-0.22958,0.00014,20.19791]
[1777556771236,32.95,76576.3,0.0,-0.22958,0.00014,20.19791]
[1777556771316,32.95,76582.18,0.0,-0.22877,0.00014,20.15938]
[1777556772514,32.95,76582.18,0.0,-0.22877,0.00014,20.15938]
[1777556772540,32.95,76582.18,0.0,-0.22877,0.00014,20.15938]
[1777556772559,32.95,76582.18,0.0,-0.22877,0.00014,20.15938]
[1777556772715,32.95,76582.18,0.0,-0.22877,0.00014,20.15938]
[1777556772792,32.95,76581.32,0.0,-0.22889,0.00014,20.16508]
[1777556772953,32.95,76581.32,0.0,-0.22889,0.00014,20.16508]
[1777556774210,32.95,76578.14,0.0,-0.22933,0.00014,20.18598]
[1777556774240,32.95,76578.14,0.0,-0.22933,0.00014,20.18598]
[1777556774358,32.95,76578.14,0.0,-0.22933,0.00014,20.18598]
[1777556774394,32.95,76578.14,0.0,-0.22933,0.00014,20.18598]
[1777556774875,32.95,76578.14,0.0,-0.22933,0.00014,20.18598]
[1777556774456,32.95,76575.2,0.0,-0.22973,0.00014,20.20517]
[1777556775172,32.95,76575.2,0.0,-0.22973,0.00014,20.20517]
[1777556775219,32.95,76575.2,0.0,-0.22973,0.00014,20.20517]
[1777556775675,32.95,76574.53,0.0,-0.22983,0.00014,20.20955]
[1777556776038,32.95,76574.53,0.0,-0.22983,0.00014,20.20955]
[1777556776724,32.95,76574.53,0.0,-0.22983,0.00014,20.20955]
[1777556777067,32.95,76575.94,0.0,-0.22963,0.00014,20.2003]
[1777556778059,32.95,76576.99,0.0,-0.22949,0.00014,20.19343]
[1777556779400,32.95,76575.88,0.0,-0.22964,0.00014,20.20069]
[1777556780006,32.95,76575.87,0.0,-0.22964,0.00014,20.20076]
[1777556781632,32.95,76569.86,0.0,-0.23047,0.00014,20.24021]
[1777556781996,32.95,76568.89,0.0,-0.23061,0.00014,20.24662]
[1777556782107,32.95,76568.22,0.0,-0.2307,0.00014,20.251]
[1777556784544,32.95,76572.82,0.0,-0.23007,0.00014,20.22108]
[1777556784569,32.95,76572.82,0.0,-0.23007,0.00014,20.22108]
[1777556784902,32.95,76572.82,0.0,-0.23007,0.00014,20.22108]
[1777556784911,32.95,76574.51,0.0,-0.22984,0.00014,20.21002]
[1777556788596,32.95,76578.18,0.0,-0.22933,0.00014,20.18627]
[1777556788810,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789208,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789236,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789659,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789691,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789706,32.95,76575.13,0.0,-0.22976,0.00014,20.2063]
[1777556789759,32.96,76561.24,0.0,-0.23168,0.00014,20.29719]
[1777556790458,32.96,76561.24,0.0,-0.23168,0.00014,20.29719]
[1777556790476,32.96,76561.24,0.0,-0.23168,0.00014,20.29719]
[1777556790922,32.96,76561.24,0.0,-0.23168,0.00014,20.29719]
[1777556792872,32.96,76579.5,0.0,-0.22913,0.00014,20.1741]
[1777556795676,32.96,76576.95,0.0,-0.22949,0.00014,20.19097]
[1777556795701,32.96,76576.95,0.0,-0.22949,0.00014,20.19097]
[1777556795715,32.96,76576.95,0.0,-0.22949,0.00014,20.19097]
[1777556795744,32.96,76576.95,0.0,-0.22949,0.00014,20.19097]
[1777556796854,32.96,76571.59,0.0,-0.23023,0.00014,20.22631]
[1777556796887,32.96,76571.59,0.0,-0.23023,0.00014,20.22631]
[1777556797092,32.96,76570.6,0.0,-0.23037,0.00014,20.23288]
[1777556797127,32.96,76570.6,0.0,-0.23037,0.00014,20.23288]
[1777556797926,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798284,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798319,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798337,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798413,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798467,32.96,76556.84,0.0,-0.23229,0.00014,20.32275]
[1777556798472,32.96,76549.33,0.0,-0.23333,0.00014,20.37159]
[1777556799696,32.96,76539.49,0.0,-0.23471,0.00014,20.43545]
[1777556800397,32.96,76539.49,0.0,-0.23471,0.00014,20.43545]
[1777556800423,32.96,76539.49,0.0,-0.23471,0.00014,20.43545]
[1777556801088,32.96,76541.34,0.0,-0.23445,0.00014,20.42346]
[1777556801104,32.96,76541.34,0.0,-0.23445,0.00014,20.42346]
[1777556801119,32.96,76541.34,0.0,-0.23445,0.00014,20.42346]
[1777556801736,32.96,76541.34,0.0,-0.23445,0.00014,20.42346]
[1777556801771,32.96,76541.34,0.0,-0.23445,0.00014,20.42346]
[1777556801872,32.96,76541.2,0.0,-0.23447,0.00014,20.42437]
[1777556802045,32.96,76541.2,0.0,-0.23447,0.00014,20.42437]
[1777556802283,32.96,76541.2,0.0,-0.23447,0.00014,20.42437]
[1777556804498,32.96,76536.42,0.0,-0.23514,0.00014,20.45531]
[1777556805900,32.96,76531.51,0.0,-0.23583,0.00014,20.48711]
[1777556805942,32.96,76531.51,0.0,-0.23583,0.00014,20.48711]
[1777556806585,32.96,76531.51,0.0,-0.23583,0.00014,20.48711]
[1777556806622,32.96,76531.51,0.0,-0.23583,0.00014,20.48711]
[1777556807843,32.96,76531.35,0.0,-0.23585,0.00014,20.4882]
[1777556807871,32.96,76531.35,0.0,-0.23585,0.00014,20.4882]
[1777556808099,32.96,76530.91,0.0,-0.23592,0.00014,20.49107]
[1777556808146,32.96,76530.91,0.0,-0.23592,0.00014,20.49107]
[1777556809075,32.96,76530.91,0.0,-0.23592,0.00014,20.49107]
[1777556809467,32.96,76530.91,0.0,-0.23592,0.00014,20.49107]
[1777556809629,32.96,76520.66,0.0,-0.23736,0.00014,20.55712]
[1777556810858,32.96,76508.84,0.0,-0.23903,0.00014,20.63301]
[1777556810977,32.96,76508.84,0.0,-0.23903,0.00014,20.63301]
[1777556810996,32.96,76508.84,0.0,-0.23903,0.00014,20.63301]
[1777556811669,32.96,76506.5,0.0,-0.23936,0.00014,20.648]
[1777556812284,32.96,76506.5,0.0,-0.23936,0.00014,20.648]
[1777556812825,32.96,76506.5,0.0,-0.23936,0.00014,20.648]
[1777556812860,32.96,76506.5,0.0,-0.23936,0.00014,20.648]
[1777556812919,32.96,76506.5,0.0,-0.23936,0.00014,20.648]
[1777556812831,32.96,76499.24,0.0,-0.24039,0.00014,20.69448]
[1777556812947,32.96,76499.24,0.0,-0.24039,0.00014,20.69448]
[1777556813833,32.96,76499.24,0.0,-0.24039,0.00014,20.69448]
[1777556813878,32.96,76499.24,0.0,-0.24039,0.00014,20.69448]
[1777556813896,32.96,76487.33,0.0,-0.24208,0.00014,20.77038]
[1777556814070,32.96,76487.33,0.0,-0.24208,0.00014,20.77038]
[1777556814094,32.96,76487.33,0.0,-0.24208,0.00014,20.77038]
[1777556814118,32.96,76487.33,0.0,-0.24208,0.00014,20.77038]
[1777556814789,32.96,76478.24,0.0,-0.24338,0.00014,20.828]
[1777556816234,32.96,76478.74,0.0,-0.2433,0.00014,20.82474]
[1777556816261,32.96,76478.74,0.0,-0.2433,0.00014,20.82474]
[1777556816432,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817062,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817094,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817667,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817694,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817861,32.96,76474.31,0.0,-0.24394,0.00014,20.85281]
[1777556817733,32.96,76471.99,0.0,-0.24427,0.00014,20.86746]
[1777556818477,32.96,76471.99,0.0,-0.24427,0.00014,20.86746]
[1777556818505,32.96,76471.99,0.0,-0.24427,0.00014,20.86746]
[1777556818538,32.96,76471.99,0.0,-0.24427,0.00014,20.86746]
[1777556818546,32.96,76475.81,0.0,-0.24372,0.00014,20.84325]
[1777556819975,32.96,76477.77,0.0,-0.24344,0.00014,20.83082]
[1777556820013,32.96,76477.77,0.0,-0.24344,0.00014,20.83082]
[1777556820781,32.96,76477.77,0.0,-0.24344,0.00014,20.83082]
[1777556820867,32.96,76473.97,0.0,-0.24399,0.00014,20.85488]
[1777556823083,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823153,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823186,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823668,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823684,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823736,32.96,76471.06,0.0,-0.2444,0.00014,20.87322]
[1777556823837,32.96,76459.59,0.0,-0.24605,0.00014,20.94552]
[1777556825891,32.96,76464.28,0.0,-0.24537,0.00014,20.91587]
[1777556825907,32.96,76464.28,0.0,-0.24537,0.00014,20.91587]
[1777556825968,32.96,76463.97,0.0,-0.24541,0.00014,20.91776]
[1777556826390,32.96,76463.97,0.0,-0.24541,0.00014,20.91769]
[1777556828005,32.96,76455.79,0.0,-0.24658,0.00014,20.96905]
[1777556828419,32.96,76455.79,0.0,-0.24658,0.00014,20.96905]
[1777556828449,32.96,76455.79,0.0,-0.24658,0.00014,20.96905]
[1777556828588,32.96,76455.79,0.0,-0.24658,0.00014,20.96905]
[1777556828635,32.96,76447.98,0.0,-0.24771,0.00014,21.01788]
[1777556830396,32.96,76447.98,0.0,-0.2477,0.00014,21.0178]
[1777556830441,32.96,76447.98,0.0,-0.2477,0.00014,21.0178]
[1777556830476,32.95,76444.9,0.0,-0.24815,0.00014,21.03701]
[1777556833574,32.95,76442.34,0.0,-0.24851,0.00014,21.05281]
[1777556833594,32.95,76442.34,0.0,-0.24851,0.00014,21.05281]
[1777556833624,32.95,76442.34,0.0,-0.24851,0.00014,21.05281]
[1777556833753,32.95,76435.15,0.0,-0.24955,0.00014,21.09761]
[1777556834156,32.95,76435.15,0.0,-0.24955,0.00014,21.09761]
[1777556835453,32.95,76423.6,0.0,-0.25122,0.00015,21.16918]
[1777556836331,32.95,76423.6,0.0,-0.25122,0.00015,21.16918]
[1777556836452,32.95,76423.6,0.0,-0.25122,0.00015,21.16918]
[1777556837338,32.95,76424.92,0.0,-0.25103,0.00015,21.16085]
[1777556837368,32.95,76424.92,0.0,-0.25103,0.00015,21.16085]
[1777556837455,32.95,76424.92,0.0,-0.25103,0.00015,21.16085]
[1777556837950,32.95,76424.92,0.0,-0.25103,0.00015,21.16085]
[1777556837470,32.95,76427.09,0.0,-0.25071,0.00015,21.14726]
[1777556838474,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839315,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839370,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839440,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839551,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839581,32.95,76427.09,0.0,-0.25071,0.00015,21.14716]
[1777556839872,32.95,76428.9,0.0,-0.25044,0.00015,21.13581]
[1777556841384,32.95,76428.9,0.0,-0.25044,0.00015,21.13572]
[1777556841413,32.95,76428.9,0.0,-0.25044,0.00015,21.13572]
[1777556841921,32.95,76428.9,0.0,-0.25044,0.00015,21.13572]
[1777556841495,32.95,76432.79,0.0,-0.24988,0.00015,21.11145]
[1777556842822,32.95,76424.15,0.0,-0.25113,0.00015,21.16518]
[1777556847437,32.95,76417.27,0.0,-0.25213,0.00015,21.20764]
[1777556848090,32.95,76417.72,0.0,-0.25206,0.00015,21.20478]
[1777556849245,32.95,76419.93,0.0,-0.25174,0.00015,21.19102]
[1777556849286,32.95,76419.93,0.0,-0.25174,0.00015,21.19102]
[1777556849570,32.95,76425.6,0.0,-0.25091,0.00015,21.15578]
[1777556850677,32.95,76425.6,0.0,-0.25091,0.00015,21.15578]
[1777556850725,32.95,76425.6,0.0,-0.25091,0.00015,21.15578]
[1777556850822,32.95,76424.56,0.0,-0.25106,0.00015,21.1622]
[1777556851542,32.95,76424.56,0.0,-0.25106,0.00015,21.1622]
[1777556851564,32.95,76424.56,0.0,-0.25106,0.00015,21.1622]
[1777556851643,32.95,76421.27,0.0,-0.25151,0.00015,21.17879]
[1777556852317,32.95,76421.27,0.0,-0.25151,0.00015,21.17879]
[1777556852352,32.95,76421.27,0.0,-0.25151,0.00015,21.17879]
[1777556854242,32.95,76423.23,0.0,-0.25123,0.00015,21.16656]
[1777556854285,32.95,76423.23,0.0,-0.25123,0.00015,21.16656]
[1777556854668,32.95,76423.23,0.0,-0.25123,0.00015,21.16656]
[1777556854770,32.95,76423.23,0.0,-0.25123,0.00015,21.16656]
[1777556854842,32.95,76423.23,0.0,-0.25123,0.00015,21.16656]
[1777556854975,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855235,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855261,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855481,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855493,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855498,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855793,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855821,32.95,76414.2,0.0,-0.25254,0.00015,21.22248]
[1777556855889,32.95,76401.67,0.0,-0.25437,0.00015,21.29975]
[1777556856599,32.95,76401.67,0.0,-0.25437,0.00015,21.29975]
[1777556856730,32.95,76401.67,0.0,-0.25437,0.00015,21.29975]
[1777556856938,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857077,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857321,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857440,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857468,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857523,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857616,32.95,76401.22,0.0,-0.25444,0.00015,21.30244]
[1777556857760,32.95,76405.37,0.0,-0.25383,0.00015,21.27674]
[1777556858365,32.95,76405.37,0.0,-0.25383,0.00015,21.27674]
[1777556858395,32.95,76405.37,0.0,-0.25383,0.00015,21.27674]
[1777556858839,32.95,76415.84,0.0,-0.25229,0.00015,21.21191]
[1777556859914,32.95,76415.84,0.0,-0.25229,0.00015,21.21191]
[1777556860327,32.95,76416.93,0.0,-0.25213,0.00015,21.20503]
[1777556860819,32.95,76416.93,0.0,-0.25213,0.00015,21.20503]
[1777556860906,32.95,76416.93,0.0,-0.25213,0.00015,21.20503]
[1777556861072,32.95,76416.51,0.0,-0.25219,0.00015,21.20756]
[1777556862176,32.95,76409.48,0.0,-0.25322,0.00015,21.25096]
[1777556862656,32.95,76409.48,0.0,-0.25321,0.00015,21.2509]
[1777556864287,32.95,76402.93,0.0,-0.25417,0.00015,21.29116]
[1777556864669,32.94,76402.88,0.0,-0.25417,0.00015,21.2913]
[1777556865435,32.94,76402.88,0.0,-0.25417,0.00015,21.2913]
[1777556865461,32.94,76402.88,0.0,-0.25417,0.00015,21.2913]
[1777556865827,32.94,76402.88,0.0,-0.25417,0.00015,21.2913]
[1777556865876,32.94,76401.5,0.0,-0.25437,0.00015,21.29963]
[1777556867185,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867217,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867246,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867272,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867372,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867393,32.94,76401.5,0.0,-0.25437,0.00015,21.29945]
[1777556867688,32.94,76402.32,0.0,-0.25424,0.00015,21.29423]
[1777556869017,32.94,76405.55,0.0,-0.25377,0.00015,21.27416]
[1777556869034,32.94,76405.55,0.0,-0.25377,0.00015,21.27416]
[1777556869084,32.94,76405.55,0.0,-0.25377,0.00015,21.27416]
[1777556869281,32.94,76405.55,0.0,-0.25377,0.00015,21.27416]
[1777556869830,32.94,76405.55,0.0,-0.25377,0.00015,21.27416]
[1777556869840,32.94,76401.29,0.0,-0.25439,0.00015,21.30024]
[1777556870539,32.94,76401.29,0.0,-0.25439,0.00015,21.30024]
[1777556870580,32.94,76401.29,0.0,-0.25439,0.00015,21.30024]
[1777556870826,32.94,76401.29,0.0,-0.25439,0.00015,21.30024]
[1777556870863,32.94,76396.72,0.0,-0.25505,0.00015,21.32817]
[1777556871154,32.94,76396.72,0.0,-0.25505,0.00015,21.32817]
[1777556872256,32.94,76396.72,0.0,-0.25505,0.00015,21.32806]
[1777556872335,32.94,76396.72,0.0,-0.25505,0.00015,21.32806]
[1777556872779,32.94,76396.72,0.0,-0.25505,0.00015,21.32806]
[1777556872812,32.94,76396.72,0.0,-0.25505,0.00015,21.32806]
[1777556875045,32.94,76402.0,0.0,-0.25427,0.00015,21.29522]
[1777556875054,32.94,76402.0,0.0,-0.25427,0.00015,21.29522]
[1777556875073,32.94,76402.0,0.0,-0.25427,0.00015,21.29522]
[1777556875183,32.94,76402.0,0.0,-0.25427,0.00015,21.29522]
[1777556875220,32.94,76402.0,0.0,-0.25427,0.00015,21.29522]
[1777556875744,32.94,76402.0,0.0,-0.25427,0.00015,21.29509]
[1777556876877,32.94,76402.0,0.0,-0.25427,0.00015,21.29509]
[1777556876950,32.94,76411.73,0.0,-0.25284,0.00015,21.2349]
[1777556878476,32.94,76411.73,0.0,-0.25283,0.00015,21.23475]
[1777556878507,32.94,76411.73,0.0,-0.25283,0.00015,21.23475]
[1777556878536,32.94,76411.73,0.0,-0.25283,0.00015,21.23475]
[1777556878567,32.94,76411.73,0.0,-0.25283,0.00015,21.23475]
[1777556878773,32.94,76421.0,0.0,-0.25148,0.00015,21.17723]
[1777556880272,32.94,76423.1,0.0,-0.25117,0.00015,21.16413]
[1777556880290,32.94,76423.1,0.0,-0.25117,0.00015,21.16413]
[1777556880782,32.94,76423.08,0.0,-0.25118,0.00015,21.16422]
[1777556883840,32.94,76423.73,0.0,-0.25108,0.00015,21.16012]
[1777556883946,32.94,76423.73,0.0,-0.25108,0.00015,21.16012]
[1777556883956,32.94,76423.73,0.0,-0.25108,0.00015,21.16012]
[1777556884025,32.94,76423.73,0.0,-0.25108,0.00015,21.16012]
[1777556883925,32.94,76428.27,0.0,-0.25042,0.00015,21.13186]
[1777556884810,32.94,76428.27,0.0,-0.25042,0.00015,21.13186]
[1777556886744,32.94,76432.69,0.0,-0.24978,0.00015,21.10433]
[1777556886890,32.94,76432.69,0.0,-0.24978,0.00015,21.10433]
[1777556886920,32.94,76437.3,0.0,-0.24911,0.00014,21.07559]
[1777556888686,32.94,76435.86,0.0,-0.24932,0.00014,21.0846]
[1777556892480,32.94,76440.04,0.0,-0.24872,0.00014,21.05865]
[1777556892715,32.94,76440.04,0.0,-0.24872,0.00014,21.05865]
[1777556892730,32.94,76440.04,0.0,-0.24872,0.00014,21.05865]
[1777556892755,32.94,76440.04,0.0,-0.24872,0.00014,21.05865]
[1777556893008,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893090,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893124,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893353,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893537,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893662,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556893872,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556894740,32.94,76438.47,0.0,-0.24895,0.00014,21.06861]
[1777556894879,32.94,76441.14,0.0,-0.24856,0.00014,21.05199]
[1777556895735,32.94,76441.14,0.0,-0.24856,0.00014,21.05199]
[1777556900921,32.94,76443.09,0.0,-0.24829,0.00014,21.0402]
[1777556902267,32.94,76443.57,0.0,-0.24822,0.00014,21.03734]
[1777556902440,32.94,76443.57,0.0,-0.24822,0.00014,21.03734]
[1777556902478,32.94,76443.57,0.0,-0.24822,0.00014,21.03734]
[1777556902886,32.94,76443.57,0.0,-0.24822,0.00014,21.03734]
[1777556902975,32.94,76453.58,0.0,-0.24678,0.00014,20.97469]
[1777556903708,32.94,76453.58,0.0,-0.24678,0.00014,20.97469]
[1777556904049,32.94,76462.82,0.0,-0.24545,0.00014,20.91663]
[1777556904928,32.94,76462.82,0.0,-0.24545,0.00014,20.91663]
[1777556904984,32.94,76466.4,0.0,-0.24494,0.00014,20.89418]
[1777556905586,32.94,76466.4,0.0,-0.24494,0.00014,20.89418]
[1777556905600,32.94,76466.4,0.0,-0.24494,0.00014,20.89418]
[1777556905629,32.94,76466.4,0.0,-0.24494,0.00014,20.89418]
[1777556905715,32.94,76466.4,0.0,-0.24494,0.00014,20.89418]
[1777556905956,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906179,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906202,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906582,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906711,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906732,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556906986,32.94,76466.4,0.0,-0.24494,0.00014,20.89428]
[1777556907051,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556907077,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556907131,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556907437,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556908056,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556908221,32.94,76465.41,0.0,-0.24509,0.00014,20.90077]
[1777556908982,32.94,76464.89,0.0,-0.24517,0.00014,20.90416]
[1777556909604,32.94,76464.89,0.0,-0.24517,0.00014,20.90416]
[1777556909886,32.94,76464.89,0.0,-0.24517,0.00014,20.90416]
[1777556909914,32.94,76464.89,0.0,-0.24517,0.00014,20.90416]
[1777556909987,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556910209,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556910256,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556910303,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556910528,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556910554,32.94,76456.89,0.0,-0.24632,0.00014,20.95468]
[1777556911773,32.94,76456.89,0.0,-0.24632,0.00014,20.95476]
[1777556913068,32.94,76455.17,0.0,-0.24655,0.00014,20.96184]
[1777556913076,32.94,76455.17,0.0,-0.24655,0.00014,20.96184]
[1777556914013,32.94,76454.68,0.0,-0.24662,0.00014,20.96494]
[1777556915429,32.94,76454.06,0.0,-0.24671,0.00014,20.96893]
[1777556916689,32.94,76450.32,0.0,-0.24725,0.00014,20.99248]
[1777556917075,32.94,76449.34,0.0,-0.24739,0.00014,20.99863]
[1777556917937,32.94,76449.34,0.0,-0.24739,0.00014,20.99863]
[1777556917984,32.94,76449.34,0.0,-0.24739,0.00014,20.99863]
[1777556918062,32.94,76451.28,0.0,-0.24711,0.00014,20.98651]
[1777556919094,32.94,76451.28,0.0,-0.24711,0.00014,20.98657]
[1777556919326,32.94,76451.28,0.0,-0.24711,0.00014,20.98657]
[1777556919346,32.94,76451.28,0.0,-0.24711,0.00014,20.98657]
[1777556919371,32.94,76451.28,0.0,-0.24711,0.00014,20.98657]
[1777556919414,32.94,76451.28,0.0,-0.24711,0.00014,20.98657]
[1777556920055,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556920266,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556920298,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556920471,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556921048,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556921061,32.95,76450.33,0.0,-0.24725,0.00014,20.9926]
[1777556921062,32.95,76441.32,0.0,-0.24855,0.00014,21.0491]
[1777556921203,32.95,76441.32,0.0,-0.24855,0.00014,21.0491]
[1777556922069,32.95,76433.58,0.0,-0.24968,0.00015,21.09739]
[1777556924944,32.94,76433.32,0.0,-0.24971,0.00015,21.09894]
[1777556925090,32.94,76431.99,0.0,-0.2499,0.00015,21.10719]
[1777556928636,32.94,76430.72,0.0,-0.25009,0.00015,21.11498]
[1777556928821,32.94,76430.72,0.0,-0.25009,0.00015,21.11498]
[1777556929020,32.94,76430.72,0.0,-0.25009,0.00015,21.11498]
[1777556929109,32.94,76429.31,0.0,-0.25029,0.00015,21.12376]
[1777556929170,32.94,76429.31,0.0,-0.25029,0.00015,21.12376]
[1777556929193,32.94,76429.31,0.0,-0.25029,0.00015,21.12376]
[1777556929284,32.94,76429.31,0.0,-0.25029,0.00015,21.12376]
[1777556929651,32.94,76420.4,0.0,-0.25159,0.00015,21.17909]
[1777556930676,32.94,76420.4,0.0,-0.25159,0.00015,21.17909]
[1777556930724,32.94,76420.4,0.0,-0.25159,0.00015,21.17909]
[1777556930764,32.94,76420.4,0.0,-0.25159,0.00015,21.17909]
[1777556930891,32.94,76420.4,0.0,-0.25159,0.00015,21.17909]
[1777556930969,32.94,76411.4,0.0,-0.2529,0.00015,21.23472]
[1777556931443,32.94,76411.4,0.0,-0.2529,0.00015,21.23472]
[1777556932249,32.94,76412.25,0.0,-0.25277,0.00015,21.22932]
[1777556932265,32.94,76412.25,0.0,-0.25277,0.00015,21.22932]
[1777556932286,32.94,76412.25,0.0,-0.25277,0.00015,21.22932]
[1777556932481,32.94,76413.97,0.0,-0.25252,0.00015,21.21863]
[1777556933644,32.94,76413.97,0.0,-0.25252,0.00015,21.21863]
[1777556933996,32.94,76413.97,0.0,-0.25252,0.00015,21.21863]
[1777556934004,32.94,76413.97,0.0,-0.25252,0.00015,21.21863]
[1777556934018,32.94,76413.97,0.0,-0.25252,0.00015,21.21863]
[1777556934035,32.94,76412.02,0.0,-0.2528,0.00015,21.23064]
[1777556934377,32.94,76412.02,0.0,-0.2528,0.00015,21.23064]
[1777556935105,32.94,76412.02,0.0,-0.2528,0.00015,21.23064]
[1777556934401,32.94,76400.95,0.0,-0.25442,0.00015,21.29886]
[1777556935148,32.94,76400.95,0.0,-0.25442,0.00015,21.29886]
[1777556935305,32.94,76400.95,0.0,-0.25442,0.00015,21.29886]
[1777556936006,32.94,76400.95,0.0,-0.25442,0.00015,21.29886]
[1777556936066,32.94,76400.95,0.0,-0.25442,0.00015,21.29886]
[1777556936086,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556936495,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556936523,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556936673,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556937056,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556937088,32.94,76394.5,0.0,-0.25536,0.00015,21.3384]
[1777556937686,32.94,76389.72,0.0,-0.25606,0.00015,21.36749]
[1777556937714,32.94,76389.72,0.0,-0.25606,0.00015,21.36749]
[1777556937777,32.94,76386.56,0.0,-0.25653,0.00015,21.38683]
[1777556940644,32.94,76391.18,0.0,-0.25584,0.00015,21.35837]
[1777556941071,32.94,76391.18,0.0,-0.25584,0.00015,21.35837]
[1777556941346,32.94,76390.66,0.0,-0.25592,0.00015,21.36148]
[1777556941412,32.94,76390.66,0.0,-0.25592,0.00015,21.36148]
[1777556941661,32.94,76390.66,0.0,-0.25592,0.00015,21.36148]
[1777556941731,32.94,76390.66,0.0,-0.25592,0.00015,21.36148]
[1777556941749,32.94,76390.66,0.0,-0.25592,0.00015,21.36148]
[1777556941954,32.94,76382.14,0.0,-0.25717,0.00015,21.41352]
[1777556942171,32.94,76382.14,0.0,-0.25717,0.00015,21.41352]
[1777556942332,32.94,76382.14,0.0,-0.25717,0.00015,21.41352]
[1777556942970,32.94,76382.14,0.0,-0.25717,0.00015,21.41352]
[1777556943062,32.94,76364.61,0.0,-0.25976,0.00015,21.52009]
[1777556944228,32.94,76367.48,0.0,-0.25934,0.00015,21.50264]
[1777556944248,32.94,76367.48,0.0,-0.25934,0.00015,21.50264]
[1777556944718,32.94,76367.48,0.0,-0.25934,0.00015,21.50264]
[1777556944769,32.94,76367.48,0.0,-0.25934,0.00015,21.50264]
[1777556944852,32.94,76373.35,0.0,-0.25847,0.00015,21.46696]
[1777556945733,32.94,76373.35,0.0,-0.25847,0.00015,21.46696]
[1777556945829,32.94,76370.39,0.0,-0.25891,0.00015,21.48504]
[1777556947215,32.94,76370.75,0.0,-0.25885,0.00015,21.48291]
[1777556947232,32.94,76370.75,0.0,-0.25885,0.00015,21.48291]
[1777556947785,32.94,76370.75,0.0,-0.25885,0.00015,21.48291]
[1777556947806,32.94,76370.75,0.0,-0.25885,0.00015,21.48291]
[1777556947954,32.94,76372.82,0.0,-0.25855,0.00015,21.47033]
[1777556949154,32.94,76365.28,0.0,-0.25966,0.00015,21.51609]
[1777556949201,32.94,76365.28,0.0,-0.25966,0.00015,21.51609]
[1777556951212,32.94,76372.15,0.0,-0.25865,0.00015,21.47431]
[1777556952151,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952230,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952249,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952293,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952429,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952543,32.94,76373.73,0.0,-0.25841,0.00015,21.46469]
[1777556952804,32.94,76375.52,0.0,-0.25815,0.00015,21.45379]
[1777556953701,32.94,76375.52,0.0,-0.25815,0.00015,21.45379]
[1777556953969,32.94,76384.83,0.0,-0.25677,0.00015,21.39691]
[1777556958014,32.94,76382.7,0.0,-0.25708,0.00015,21.40987]
[1777556958107,32.94,76384.24,0.0,-0.25685,0.00015,21.40039]
[1777556959934,32.94,76374.46,0.0,-0.2583,0.00015,21.45996]
[1777556960211,32.94,76374.46,0.0,-0.2583,0.00015,21.45996]
[1777556962289,32.94,76373.89,0.0,-0.25838,0.00015,21.46324]
[1777556962902,32.94,76373.89,0.0,-0.25838,0.00015,21.46324]
[1777556964343,32.94,76374.86,0.0,-0.25823,0.00015,21.45715]
[1777556964360,32.94,76374.86,0.0,-0.25823,0.00015,21.45715]
[1777556965313,32.94,76378.01,0.0,-0.25776,0.00015,21.43789]
[1777556965339,32.94,76378.01,0.0,-0.25776,0.00015,21.43789]
[1777556965561,32.94,76378.01,0.0,-0.25776,0.00015,21.43789]
[1777556965579,32.94,76378.01,0.0,-0.25776,0.00015,21.43789]
[1777556970496,32.94,76381.45,0.0,-0.25725,0.00015,21.41657]
[1777556970678,32.94,76381.45,0.0,-0.25725,0.00015,21.41657]
[1777556971398,32.94,76384.07,0.0,-0.25686,0.00015,21.40051]
[1777556971416,32.94,76384.07,0.0,-0.25686,0.00015,21.40051]
[1777556971579,32.94,76384.07,0.0,-0.25686,0.00015,21.40051]
[1777556971586,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556972481,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556972498,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556972520,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556973066,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556973095,32.94,76395.73,0.0,-0.25512,0.00015,21.32521]
[1777556973134,32.94,76402.14,0.0,-0.25417,0.00015,21.28573]
[1777556976366,32.94,76403.27,0.0,-0.25401,0.00015,21.27874]
[1777556976384,32.94,76403.27,0.0,-0.25401,0.00015,21.27874]
[1777556976701,32.94,76403.27,0.0,-0.25401,0.00015,21.27874]
[1777556977838,32.94,76404.79,0.0,-0.25378,0.00015,21.26937]
[1777556977885,32.94,76404.79,0.0,-0.25378,0.00015,21.26937]
[1777556982183,32.93,76407.54,0.0,-0.25338,0.00015,21.25232]
[1777556982215,32.93,76407.54,0.0,-0.25338,0.00015,21.25232]
[1777556982545,32.93,76407.54,0.0,-0.25338,0.00015,21.25232]
[1777556982581,32.93,76407.54,0.0,-0.25338,0.00015,21.25232]
[1777556983220,32.93,76414.01,0.0,-0.25243,0.00015,21.21225]
[1777556983231,32.93,76414.01,0.0,-0.25243,0.00015,21.21225]
[1777556984167,32.93,76415.98,0.0,-0.25214,0.00015,21.2]
[1777556984216,32.93,76415.98,0.0,-0.25214,0.00015,21.2]
[1777556984667,32.93,76415.98,0.0,-0.25214,0.00015,21.2]
[1777556984760,32.93,76415.98,0.0,-0.25214,0.00015,21.2]
[1777556984796,32.93,76422.86,0.0,-0.25114,0.00015,21.15728]
[1777556986897,32.93,76422.86,0.0,-0.25114,0.00015,21.15728]
[1777556986960,32.93,76422.86,0.0,-0.25114,0.00015,21.15728]
[1777556987062,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556987354,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556987540,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556987559,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556987724,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556988168,32.93,76435.45,0.0,-0.24931,0.00015,21.07878]
[1777556988110,32.93,76436.34,0.0,-0.24918,0.00014,21.07307]
[1777556988945,32.93,76436.2,0.0,-0.2492,0.00015,21.07394]
[1777556993805,32.93,76437.4,0.0,-0.24901,0.00014,21.06607]
[1777556994924,32.93,76435.9,0.0,-0.24923,0.00015,21.07534]
[1777556994944,32.93,76435.9,0.0,-0.24923,0.00015,21.07534]
[1777556995135,32.93,76427.19,0.0,-0.25049,0.00015,21.12954]
[1777556995619,32.93,76427.19,0.0,-0.25049,0.00015,21.12954]
[1777556995635,32.93,76427.19,0.0,-0.25049,0.00015,21.12954]
[1777556995651,32.93,76427.19,0.0,-0.25049,0.00015,21.12954]
[1777556995914,32.93,76427.19,0.0,-0.25049,0.00015,21.12954]
[1777556995931,32.93,76423.86,0.0,-0.25098,0.00015,21.15027]
[1777556996286,32.93,76423.86,0.0,-0.25098,0.00015,21.15027]
[1777556996408,32.93,76423.86,0.0,-0.25098,0.00015,21.15027]
[1777556996447,32.93,76423.86,0.0,-0.25098,0.00015,21.15027]
[1777556996601,32.93,76423.86,0.0,-0.25098,0.00015,21.15025]
[1777556997996,32.93,76423.86,0.0,-0.25098,0.00015,21.15025]
[1777556998021,32.93,76423.86,0.0,-0.25098,0.00015,21.15025]
[1777556998094,32.93,76423.81,0.0,-0.25098,0.00015,21.15055]
[1777556998493,32.93,76423.81,0.0,-0.25098,0.00015,21.15055]
[1777556998530,32.93,76423.81,0.0,-0.25098,0.00015,21.15055]
[1777556998727,32.93,76423.81,0.0,-0.25098,0.00015,21.15055]
[1777556998790,32.93,76413.84,0.0,-0.25244,0.00015,21.21237]
[1777556999197,32.93,76413.84,0.0,-0.25244,0.00015,21.21237]
[1777556999246,32.93,76413.84,0.0,-0.25244,0.00015,21.21237]
[1777557000049,32.93,76413.84,0.0,-0.25244,0.00015,21.21237]
[1777557000116,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557000777,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557000804,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557000819,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557001060,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557001086,32.93,76409.44,0.0,-0.25308,0.00015,21.2395]
[1777557001148,32.93,76401.53,0.0,-0.25423,0.00015,21.28819]
[1777557001285,32.93,76401.53,0.0,-0.25423,0.00015,21.28819]
[1777557001795,32.93,76401.53,0.0,-0.25423,0.00015,21.28819]
[1777557001900,32.93,76401.53,0.0,-0.25423,0.00015,21.28819]
[1777557001928,32.93,76401.53,0.0,-0.25423,0.00015,21.28819]
[1777557002009,32.93,76390.36,0.0,-0.25587,0.00015,21.35676]
[1777557002585,32.93,76390.36,0.0,-0.25587,0.00015,21.35676]
[1777557002625,32.93,76390.36,0.0,-0.25587,0.00015,21.35676]
[1777557002645,32.93,76390.36,0.0,-0.25587,0.00015,21.35676]
[1777557002772,32.93,76390.36,0.0,-0.25587,0.00015,21.35676]
[1777557002786,32.93,76386.72,0.0,-0.25641,0.00015,21.37892]
[1777557003233,32.93,76386.72,0.0,-0.25641,0.00015,21.37892]
[1777557003257,32.93,76386.72,0.0,-0.25641,0.00015,21.37892]
[1777557004172,32.93,76386.7,0.0,-0.2564,0.00015,21.37882]
[1777557004481,32.93,76386.7,0.0,-0.2564,0.00015,21.37882]
[1777557004529,32.93,76386.7,0.0,-0.2564,0.00015,21.37882]
[1777557005073,32.93,76386.7,0.0,-0.2564,0.00015,21.37882]
[1777557005575,32.93,76386.23,0.0,-0.25647,0.00015,21.3817]
[1777557005676,32.93,76396.3,0.0,-0.25499,0.00015,21.31994]
[1777557006539,32.93,76396.3,0.0,-0.25499,0.00015,21.31994]
[1777557006638,32.93,76396.3,0.0,-0.25499,0.00015,21.31994]
[1777557006841,32.93,76398.56,0.0,-0.25466,0.00015,21.30597]
[1777557007377,32.93,76398.56,0.0,-0.25466,0.00015,21.30597]
[1777557007415,32.93,76398.56,0.0,-0.25466,0.00015,21.30597]
[1777557007463,32.93,76398.56,0.0,-0.25466,0.00015,21.30597]
[1777557007875,32.93,76394.2,0.0,-0.2553,0.00015,21.33277]
[1777557010334,32.93,76393.83,0.0,-0.25535,0.00015,21.33503]
[1777557010407,32.93,76393.83,0.0,-0.25535,0.00015,21.33503]
[1777557010564,32.93,76393.83,0.0,-0.25535,0.00015,21.33503]
[1777557010604,32.93,76393.83,0.0,-0.25535,0.00015,21.33503]
[1777557011930,32.93,76398.33,0.0,-0.25469,0.00015,21.30737]
[1777557011951,32.93,76398.33,0.0,-0.25469,0.00015,21.30737]
[1777557013602,32.93,76405.03,0.0,-0.25371,0.00015,21.26605]
[1777557013644,32.93,76405.03,0.0,-0.25371,0.00015,21.26605]
[1777557014037,32.93,76405.03,0.0,-0.25371,0.00015,21.26605]
[1777557014610,32.93,76408.05,0.0,-0.25326,0.00015,21.2473]
[1777557014635,32.93,76408.05,0.0,-0.25326,0.00015,21.2473]
[1777557014726,32.93,76408.05,0.0,-0.25326,0.00015,21.24722]
[1777557015978,32.93,76408.05,0.0,-0.25326,0.00015,21.24722]
[1777557016009,32.93,76408.05,0.0,-0.25326,0.00015,21.24722]
[1777557016086,32.93,76408.05,0.0,-0.25326,0.00015,21.24722]
[1777557016212,32.93,76411.29,0.0,-0.25279,0.00015,21.22714]
[1777557016322,32.93,76411.29,0.0,-0.25279,0.00015,21.22714]
[1777557017113,32.93,76424.62,0.0,-0.25084,0.00015,21.1444]
[1777557018685,32.93,76425.87,0.0,-0.25066,0.00015,21.1365]
[1777557018786,32.93,76423.29,0.0,-0.25103,0.00015,21.15251]
[1777557023792,32.93,76421.67,0.0,-0.25126,0.00015,21.16225]
[1777557028824,32.92,76423.21,0.0,-0.25103,0.00015,21.15246]
[1777557032427,32.92,76427.55,0.0,-0.25037,0.00015,21.12154]
[1777557032451,32.92,76427.55,0.0,-0.25037,0.00015,21.12154]
[1777557032785,32.92,76427.55,0.0,-0.25037,0.00015,21.12154]
[1777557032886,32.92,76436.05,0.0,-0.24914,0.00015,21.06852]
[1777557033431,32.92,76436.05,0.0,-0.24914,0.00015,21.06852]
[1777557033500,32.92,76436.05,0.0,-0.24914,0.00015,21.06852]
[1777557034957,32.92,76436.05,0.0,-0.24913,0.00015,21.06836]
[1777557034972,32.92,76445.92,0.0,-0.2477,0.00014,21.00647]
[1777557037319,32.92,76446.39,0.0,-0.24763,0.00014,21.00345]
[1777557038009,32.92,76447.16,0.0,-0.24752,0.00014,20.99863]
[1777557039641,32.92,76447.16,0.0,-0.24752,0.00014,20.99863]
[1777557039799,32.92,76447.16,0.0,-0.24752,0.00014,20.99863]
[1777557039904,32.92,76451.71,0.0,-0.24686,0.00014,20.97001]
[1777557040272,32.92,76451.71,0.0,-0.24686,0.00014,20.97001]
[1777557040289,32.92,76451.71,0.0,-0.24686,0.00014,20.97001]
[1777557040499,32.92,76451.71,0.0,-0.24686,0.00014,20.97001]
[1777557040529,32.92,76451.71,0.0,-0.24686,0.00014,20.97001]
[1777557045595,32.92,76446.73,0.0,-0.24758,0.00014,21.0012]
[1777557046689,32.92,76446.81,0.0,-0.24757,0.00014,21.00065]
[1777557049912,32.92,76439.06,0.0,-0.24869,0.00014,21.04905]
[1777557049926,32.92,76439.06,0.0,-0.24869,0.00014,21.04905]
[1777557049931,32.92,76439.06,0.0,-0.24869,0.00014,21.04905]
[1777557050089,32.92,76430.58,0.0,-0.24991,0.00015,21.10199]
[1777557052996,32.92,76420.31,0.0,-0.25142,0.00015,21.16615]
[1777557057024,32.92,76429.78,0.0,-0.25004,0.00015,21.10736]
[1777557062059,32.92,76428.64,0.0,-0.2502,0.00015,21.11442]
[1777557067095,32.92,76428.4,0.0,-0.25023,0.00015,21.11565]
[1777557072132,32.92,76428.67,0.0,-0.2502,0.00015,21.11402]
[1777557073165,32.92,76428.67,0.0,-0.2502,0.00015,21.11402]
[1777557073210,32.92,76431.21,0.0,-0.24983,0.00015,21.09819]
[1777557078180,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557078295,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557078435,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079036,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079088,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079090,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079106,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079146,32.92,76440.98,0.0,-0.24841,0.00014,21.03723]
[1777557079201,32.92,76450.28,0.0,-0.24707,0.00014,20.97896]
[1777557079279,32.92,76450.28,0.0,-0.24707,0.00014,20.97896]
[1777557081654,32.92,76454.02,0.0,-0.24653,0.00014,20.95542]
[1777557082205,32.92,76454.02,0.0,-0.24653,0.00014,20.95541]
[1777557082774,32.92,76454.02,0.0,-0.24653,0.00014,20.95541]
[1777557083439,32.92,76453.38,0.0,-0.24662,0.00014,20.95944]
[1777557087691,32.92,76444.53,0.0,-0.2479,0.00014,21.01502]
[1777557093048,32.92,76451.37,0.0,-0.24688,0.00014,20.96816]
[1777557096841,32.92,76451.94,0.0,-0.24679,0.00014,20.96429]
[1777557098641,32.92,76456.0,0.0,-0.2462,0.00014,20.93858]
[1777557098885,32.92,76456.0,0.0,-0.2462,0.00014,20.93858]
[1777557098932,32.92,76456.0,0.0,-0.2462,0.00014,20.93858]
[1777557099034,32.92,76456.0,0.0,-0.2462,0.00014,20.93858]
[1777557099088,32.92,76456.0,0.0,-0.2462,0.00014,20.93858]
[1777557099158,32.92,76455.98,0.0,-0.24621,0.00014,20.93865]
[1777557099500,32.92,76466.13,0.0,-0.24474,0.00014,20.87452]
[1777557103963,32.92,76470.91,0.0,-0.24406,0.00014,20.84424]
[1777557103995,32.92,76470.91,0.0,-0.24406,0.00014,20.84424]
[1777557104050,32.92,76471.37,0.0,-0.24399,0.00014,20.84133]
[1777557108147,32.92,76471.07,0.0,-0.24403,0.00014,20.84324]
[1777557108369,32.92,76469.46,0.0,-0.24427,0.00014,20.85344]
[1777557108407,32.92,76469.46,0.0,-0.24427,0.00014,20.85344]
[1777557108531,32.92,76469.46,0.0,-0.24427,0.00014,20.85344]
[1777557108570,32.92,76468.45,0.0,-0.24441,0.00014,20.85984]
[1777557111194,32.92,76468.45,0.0,-0.24441,0.00014,20.85983]
[1777557114637,32.92,76460.64,0.0,-0.24553,0.00014,20.90908]
[1777557114733,32.92,76460.64,0.0,-0.24553,0.00014,20.90908]
[1777557114746,32.92,76460.64,0.0,-0.24553,0.00014,20.90908]
[1777557114759,32.92,76460.64,0.0,-0.24553,0.00014,20.90908]
[1777557115275,32.92,76460.21,0.0,-0.24559,0.00014,20.91175]
[1777557116991,32.92,76445.59,0.0,-0.2477,0.00014,21.00362]
[1777557117406,32.92,76445.59,0.0,-0.2477,0.00014,21.00362]
[1777557118303,32.92,76442.88,0.0,-0.24809,0.00014,21.02049]
[1777557119326,32.92,76442.88,0.0,-0.24809,0.00014,21.02049]
[1777557119457,32.92,76439.84,0.0,-0.24853,0.00014,21.03949]
[1777557120208,32.92,76439.84,0.0,-0.24853,0.00014,21.03949]
[1777557120245,32.92,76439.84,0.0,-0.24853,0.00014,21.03949]
[1777557120312,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557120470,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557120575,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557120772,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557120831,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557121000,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557121069,32.92,76432.5,0.0,-0.24959,0.00015,21.08531]
[1777557121304,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557121403,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557121517,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557121824,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557121887,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557122037,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557122129,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557122191,32.92,76415.34,0.0,-0.25209,0.00015,21.19202]
[1777557122287,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557122428,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557122630,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557122649,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123137,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123182,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123214,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123283,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123315,32.92,76395.21,0.0,-0.25504,0.00015,21.31625]
[1777557123373,32.92,76391.55,0.0,-0.25557,0.00015,21.33857]
[1777557124227,32.92,76391.55,0.0,-0.25557,0.00015,21.33857]
[1777557124335,32.92,76397.65,0.0,-0.25467,0.00015,21.30099]
[1777557124677,32.92,76397.65,0.0,-0.25467,0.00015,21.30099]
[1777557124712,32.92,76397.65,0.0,-0.25467,0.00015,21.30099]
[1777557126757,32.92,76405.72,0.0,-0.25348,0.00015,21.25104]
[1777557126775,32.92,76405.72,0.0,-0.25348,0.00015,21.25104]
[1777557129833,32.92,76408.94,0.0,-0.25301,0.00015,21.23104]
[1777557129951,32.92,76408.94,0.0,-0.25301,0.00015,21.23104]
[1777557130117,32.92,76408.94,0.0,-0.25301,0.00015,21.23104]
[1777557130318,32.92,76407.73,0.0,-0.25319,0.00015,21.23843]
[1777557130419,32.92,76407.73,0.0,-0.25319,0.00015,21.23843]
[1777557130502,32.92,76407.73,0.0,-0.25319,0.00015,21.23843]
[1777557130640,32.92,76421.88,0.0,-0.25112,0.00015,21.15065]
[1777557132365,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132475,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132496,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132524,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132656,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132682,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132862,32.92,76421.88,0.0,-0.25112,0.00015,21.15056]
[1777557132927,32.92,76414.78,0.0,-0.25215,0.00015,21.19449]
[1777557134227,32.92,76414.78,0.0,-0.25215,0.00015,21.19449]
[1777557134261,32.92,76414.78,0.0,-0.25215,0.00015,21.19449]
[1777557134274,32.92,76414.78,0.0,-0.25215,0.00015,21.19449]
[1777557134287,32.92,76414.78,0.0,-0.25215,0.00015,21.19449]
[1777557134323,32.91,76411.11,0.0,-0.25268,0.00015,21.21715]
[1777557134692,32.91,76411.11,0.0,-0.25268,0.00015,21.21715]
[1777557134729,32.91,76411.11,0.0,-0.25268,0.00015,21.21715]
[1777557135152,32.91,76403.33,0.0,-0.25382,0.00015,21.26512]
[1777557135439,32.91,76403.33,0.0,-0.25382,0.00015,21.26512]
[1777557135451,32.91,76403.33,0.0,-0.25382,0.00015,21.26512]
[1777557135559,32.91,76403.33,0.0,-0.25382,0.00015,21.26512]
[1777557135611,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557136474,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557136515,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557136663,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557137029,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557137061,32.91,76398.2,0.0,-0.25457,0.00015,21.29663]
[1777557137128,32.91,76397.18,0.0,-0.25472,0.00015,21.30278]
[1777557138440,32.91,76397.18,0.0,-0.25471,0.00015,21.30264]
[1777557138620,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557139558,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557139649,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557139854,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557139886,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557139930,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557140136,32.91,76399.4,0.0,-0.25438,0.00015,21.28885]
[1777557140237,32.91,76386.72,0.0,-0.25625,0.00015,21.36661]
[1777557142728,32.91,76383.38,0.0,-0.25673,0.00015,21.38666]
[1777557143841,32.91,76387.29,0.0,-0.25615,0.00015,21.36252]
[1777557143880,32.91,76385.94,0.0,-0.25634,0.00015,21.3706]
[1777557146520,32.91,76383.73,0.0,-0.25666,0.00015,21.38388]
[1777557146676,32.91,76383.73,0.0,-0.25666,0.00015,21.38374]
[1777557147963,32.91,76383.73,0.0,-0.25666,0.00015,21.38374]
[1777557147988,32.91,76383.73,0.0,-0.25666,0.00015,21.38374]
[1777557148536,32.91,76384.9,0.0,-0.25648,0.00015,21.37644]
[1777557148690,32.91,76384.9,0.0,-0.25648,0.00015,21.3763]
[1777557152752,32.91,76388.87,0.0,-0.25586,0.00015,21.34784]
[1777557152783,32.91,76388.87,0.0,-0.25586,0.00015,21.34784]
[1777557153456,32.9,76384.26,0.0,-0.25654,0.00015,21.37599]
[1777557153472,32.9,76384.26,0.0,-0.25654,0.00015,21.37599]
[1777557155657,32.9,76384.01,0.0,-0.25657,0.00015,21.37725]
[1777557155690,32.9,76384.01,0.0,-0.25657,0.00015,21.37725]
[1777557156664,32.9,76379.6,0.0,-0.25722,0.00015,21.40407]
[1777557156783,32.9,76379.6,0.0,-0.25722,0.00015,21.40407]
[1777557156812,32.9,76379.6,0.0,-0.25722,0.00015,21.40407]
[1777557156827,32.9,76379.6,0.0,-0.25722,0.00015,21.40407]
[1777557156997,32.9,76380.0,0.0,-0.25716,0.00015,21.40145]
[1777557160379,32.9,76377.29,0.0,-0.25755,0.00015,21.41766]
[1777557160706,32.9,76377.29,0.0,-0.25754,0.00015,21.41747]
[1777557161328,32.9,76379.29,0.0,-0.25724,0.00015,21.40507]
[1777557162755,32.9,76379.29,0.0,-0.25724,0.00015,21.40489]
[1777557162851,32.9,76376.21,0.0,-0.25769,0.00015,21.4235]
[1777557166813,32.9,76377.96,0.0,-0.25742,0.00015,21.4122]
[1777557172858,32.89,76376.78,0.0,-0.25756,0.00015,21.4179]
[1777557173542,32.89,76376.78,0.0,-0.25756,0.00015,21.4179]
[1777557173784,32.89,76376.78,0.0,-0.25756,0.00015,21.4179]
[1777557174300,32.89,76361.13,0.0,-0.25987,0.00015,21.51293]
[1777557174950,32.89,76361.13,0.0,-0.25987,0.00015,21.51293]
[1777557175095,32.89,76361.13,0.0,-0.25987,0.00015,21.51293]
[1777557175112,32.89,76361.13,0.0,-0.25987,0.00015,21.51293]
[1777557175313,32.89,76361.13,0.0,-0.25987,0.00015,21.51293]
[1777557175194,32.89,76360.06,0.0,-0.26002,0.00015,21.51908]
[1777557175756,32.89,76360.06,0.0,-0.26002,0.00015,21.51908]
[1777557175776,32.89,76360.06,0.0,-0.26002,0.00015,21.51908]
[1777557175965,32.89,76358.61,0.0,-0.26023,0.00015,21.52765]
[1777557177350,32.89,76358.61,0.0,-0.26023,0.00015,21.52765]
[1777557177356,32.89,76360.07,0.0,-0.26001,0.00015,21.51858]
[1777557178654,32.89,76360.07,0.0,-0.26,0.00015,21.51831]
[1777557178667,32.89,76360.07,0.0,-0.26,0.00015,21.51831]
[1777557178684,32.89,76360.07,0.0,-0.26,0.00015,21.51831]
[1777557179058,32.89,76360.07,0.0,-0.26,0.00015,21.51831]
[1777557179331,32.89,76360.07,0.0,-0.26,0.00015,21.51831]
[1777557182590,32.88,76361.8,0.0,-0.25972,0.00015,21.50658]
[1777557182625,32.88,76361.8,0.0,-0.25972,0.00015,21.50658]
[1777557183057,32.88,76361.8,0.0,-0.25972,0.00015,21.50658]
[1777557183176,32.88,76363.93,0.0,-0.25939,0.00015,21.4933]
[1777557184968,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185082,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185095,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185113,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185319,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185368,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185397,32.88,76363.93,0.0,-0.25939,0.00015,21.49296]
[1777557185386,32.88,76361.44,0.0,-0.25975,0.00015,21.50776]
[1777557186381,32.88,76376.25,0.0,-0.25755,0.00015,21.41756]
[1777557186726,32.88,76376.25,0.0,-0.25755,0.00015,21.41756]
[1777557187196,32.88,76376.25,0.0,-0.25755,0.00015,21.41756]
[1777557187229,32.88,76376.25,0.0,-0.25755,0.00015,21.41756]
[1777557187263,32.88,76376.31,0.0,-0.25754,0.00015,21.41685]
[1777557190667,32.87,76381.44,0.0,-0.25676,0.00015,21.38464]
[1777557190842,32.87,76381.44,0.0,-0.25676,0.00015,21.38464]
[1777557190984,32.87,76381.44,0.0,-0.25675,0.00015,21.38443]
[1777557191674,32.87,76381.44,0.0,-0.25675,0.00015,21.38443]
[1777557191729,32.87,76381.44,0.0,-0.25675,0.00015,21.38443]
[1777557191745,32.87,76381.44,0.0,-0.25675,0.00015,21.38443]
[1777557192261,32.87,76381.44,0.0,-0.25675,0.00015,21.38443]
[1777557192355,32.87,76394.23,0.0,-0.25486,0.00015,21.30566]
[1777557192440,32.87,76394.23,0.0,-0.25486,0.00015,21.30566]
[1777557193289,32.87,76394.23,0.0,-0.25486,0.00015,21.30566]
[1777557193374,32.87,76395.59,0.0,-0.25466,0.00015,21.29705]
[1777557193718,32.87,76395.59,0.0,-0.25466,0.00015,21.29705]
[1777557193758,32.87,76395.59,0.0,-0.25466,0.00015,21.29705]
[1777557194005,32.87,76395.59,0.0,-0.25465,0.00015,21.29685]
[1777557194522,32.87,76395.59,0.0,-0.25465,0.00015,21.29685]
[1777557194529,32.87,76395.59,0.0,-0.25465,0.00015,21.29685]
[1777557194639,32.87,76395.59,0.0,-0.25465,0.00015,21.29685]
[1777557195122,32.87,76410.12,0.0,-0.25251,0.00015,21.2067]
[1777557196492,32.87,76410.12,0.0,-0.25251,0.00015,21.20642]
[1777557196504,32.87,76410.12,0.0,-0.25251,0.00015,21.20642]
[1777557196518,32.87,76410.12,0.0,-0.25251,0.00015,21.20642]
[1777557196539,32.87,76410.12,0.0,-0.25251,0.00015,21.20642]
[1777557197027,32.87,76417.48,0.0,-0.25142,0.00015,21.16043]
[1777557197936,32.87,76417.48,0.0,-0.25142,0.00015,21.16043]
[1777557197984,32.87,76417.48,0.0,-0.25142,0.00015,21.16043]
[1777557199078,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557199443,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557199485,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557199532,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557200220,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557200242,32.86,76427.73,0.0,-0.24992,0.00015,21.096]
[1777557200769,32.86,76430.98,0.0,-0.24944,0.00015,21.07532]
[1777557201394,32.86,76430.98,0.0,-0.24944,0.00015,21.07532]
[1777557202378,32.86,76431.62,0.0,-0.24933,0.00015,21.07072]
[1777557208104,32.86,76431.42,0.0,-0.24932,0.00015,21.0704]
[1777557209997,32.85,76433.09,0.0,-0.24908,0.00015,21.05968]
[1777557210041,32.85,76433.09,0.0,-0.24908,0.00015,21.05968]
[1777557210053,32.85,76433.09,0.0,-0.24908,0.00015,21.05968]
[1777557210059,32.85,76433.09,0.0,-0.24908,0.00015,21.05968]
[1777557210281,32.85,76433.09,0.0,-0.24908,0.00015,21.05968]
[1777557210298,32.85,76430.21,0.0,-0.24949,0.00015,21.07743]
[1777557212313,32.85,76430.21,0.0,-0.24946,0.00015,21.07336]
[1777557212335,32.85,76430.21,0.0,-0.24946,0.00015,21.07336]
[1777557213191,32.85,76430.55,0.0,-0.2494,0.00015,21.07098]
[1777557213516,32.85,76431.19,0.0,-0.2493,0.00015,21.0667]
[1777557214146,32.85,76431.19,0.0,-0.2493,0.00015,21.06645]
[1777557217593,32.85,76432.2,0.0,-0.24913,0.00015,21.05943]
[1777557218174,32.85,76429.93,0.0,-0.24946,0.00015,21.0734]
[1777557218753,32.85,76429.93,0.0,-0.24946,0.00015,21.0734]
[1777557218844,32.85,76429.93,0.0,-0.24946,0.00015,21.0734]
[1777557219405,32.85,76419.94,0.0,-0.25091,0.00015,21.13555]
[1777557225161,32.84,76418.19,0.0,-0.25113,0.00015,21.14482]
[1777557225180,32.84,76418.19,0.0,-0.25113,0.00015,21.14482]
[1777557225293,32.84,76418.19,0.0,-0.25113,0.00015,21.14482]
[1777557228590,32.84,76427.41,0.0,-0.24976,0.00015,21.08602]
[1777557231620,32.83,76425.37,0.0,-0.25004,0.00015,21.09798]
[1777557231777,32.83,76425.37,0.0,-0.25004,0.00015,21.09798]
[1777557232272,32.83,76427.18,0.0,-0.24977,0.00015,21.08639]
[1777557232499,32.83,76427.18,0.0,-0.24977,0.00015,21.08639]
[1777557233221,32.83,76427.18,0.0,-0.24977,0.00015,21.08639]
[1777557233239,32.83,76427.18,0.0,-0.24977,0.00015,21.08639]
[1777557233799,32.83,76425.75,0.0,-0.24997,0.00015,21.09507]
[1777557233825,32.83,76425.75,0.0,-0.24997,0.00015,21.09507]
[1777557234285,32.83,76425.75,0.0,-0.24996,0.00015,21.09473]
[1777557235053,32.83,76425.75,0.0,-0.24996,0.00015,21.09473]
[1777557236612,32.83,76423.91,0.0,-0.25021,0.00015,21.10554]
[1777557236689,32.83,76423.91,0.0,-0.25021,0.00015,21.10554]
[1777557237310,32.83,76423.72,0.0,-0.25023,0.00015,21.10637]
[1777557239608,32.82,76418.75,0.0,-0.25094,0.00015,21.13669]
[1777557239648,32.82,76418.75,0.0,-0.25094,0.00015,21.13669]
[1777557240328,32.82,76418.75,0.0,-0.25094,0.00015,21.13642]
[1777557241379,32.82,76408.36,0.0,-0.25245,0.00015,21.20081]
[1777557241912,32.82,76408.36,0.0,-0.25245,0.00015,21.20081]
[1777557241933,32.82,76408.36,0.0,-0.25245,0.00015,21.20081]
[1777557241955,32.82,76408.36,0.0,-0.25245,0.00015,21.20081]
[1777557242342,32.82,76408.23,0.0,-0.25246,0.00015,21.20131]
[1777557242984,32.82,76408.23,0.0,-0.25246,0.00015,21.20131]
[1777557243016,32.82,76408.23,0.0,-0.25246,0.00015,21.20131]
[1777557243024,32.82,76408.23,0.0,-0.25246,0.00015,21.20131]
[1777557243189,32.82,76408.23,0.0,-0.25246,0.00015,21.20131]
[1777557243350,32.82,76401.56,0.0,-0.25343,0.00015,21.24234]
[1777557243835,32.82,76401.56,0.0,-0.25343,0.00015,21.24234]
[1777557243875,32.82,76401.56,0.0,-0.25343,0.00015,21.24234]
[1777557243961,32.82,76401.56,0.0,-0.25343,0.00015,21.24234]
[1777557244356,32.82,76398.37,0.0,-0.2539,0.00015,21.2618]
[1777557244841,32.82,76398.37,0.0,-0.2539,0.00015,21.2618]
[1777557245964,32.82,76396.33,0.0,-0.25419,0.00015,21.2741]
[1777557246142,32.82,76396.33,0.0,-0.25419,0.00015,21.2741]
[1777557246159,32.82,76396.33,0.0,-0.25419,0.00015,21.2741]
[1777557246202,32.82,76396.33,0.0,-0.25419,0.00015,21.2741]
[1777557246221,32.82,76396.33,0.0,-0.25419,0.00015,21.2741]
[1777557246370,32.82,76390.54,0.0,-0.25504,0.00015,21.30953]
[1777557246666,32.82,76390.54,0.0,-0.25504,0.00015,21.30953]
[1777557246698,32.82,76390.54,0.0,-0.25504,0.00015,21.30953]
[1777557247380,32.81,76389.63,0.0,-0.25517,0.00015,21.31498]
[1777557247558,32.81,76389.63,0.0,-0.25517,0.00015,21.31498]
[1777557248387,32.81,76391.54,0.0,-0.25488,0.00015,21.30303]
[1777557252446,32.81,76399.6,0.0,-0.25368,0.00015,21.25259]
[1777557255416,32.81,76403.68,0.0,-0.25307,0.00015,21.22675]
[1777557255445,32.81,76403.68,0.0,-0.25307,0.00015,21.22675]
[1777557255467,32.81,76407.55,0.0,-0.2525,0.00015,21.20255]
[1777557255506,32.81,76407.55,0.0,-0.2525,0.00015,21.20255]
[1777557255557,32.81,76407.55,0.0,-0.2525,0.00015,21.20255]
[1777557256158,32.81,76407.55,0.0,-0.2525,0.00015,21.20255]
[1777557256446,32.81,76407.55,0.0,-0.25249,0.00015,21.20239]
[1777557259460,32.81,76407.52,0.0,-0.25249,0.00015,21.20223]
[1777557259482,32.81,76407.52,0.0,-0.25249,0.00015,21.20223]
[1777557259639,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557259648,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557259685,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557259716,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557259908,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557260223,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557260448,32.81,76405.41,0.0,-0.25279,0.00015,21.21517]
[1777557260474,32.81,76404.66,0.0,-0.2529,0.00015,21.21964]
[1777557260644,32.81,76404.66,0.0,-0.2529,0.00015,21.21964]
[1777557261479,32.81,76404.6,0.0,-0.2529,0.00015,21.21982]
[1777557263349,32.8,76409.65,0.0,-0.25216,0.00015,21.18825]
[1777557264318,32.8,76410.4,0.0,-0.25204,0.00015,21.18335]
[1777557264414,32.8,76410.4,0.0,-0.25204,0.00015,21.18335]
[1777557264503,32.8,76416.04,0.0,-0.25121,0.00015,21.14799]
[1777557264984,32.8,76416.04,0.0,-0.25121,0.00015,21.14799]
[1777557265487,32.8,76416.04,0.0,-0.25121,0.00015,21.14799]
[1777557266282,32.8,76418.68,0.0,-0.25082,0.00015,21.13129]
[1777557266294,32.8,76418.68,0.0,-0.25082,0.00015,21.13129]
[1777557266314,32.8,76418.68,0.0,-0.25082,0.00015,21.13129]
[1777557266325,32.8,76418.68,0.0,-0.25082,0.00015,21.13129]
[1777557267580,32.8,76419.95,0.0,-0.25063,0.00015,21.12317]
[1777557268321,32.8,76419.95,0.0,-0.25063,0.00015,21.12317]
[1777557268409,32.8,76417.12,0.0,-0.25104,0.00015,21.14053]
[1777557273782,32.8,76417.25,0.0,-0.25098,0.00015,21.13514]
[1777557276654,32.8,76412.52,0.0,-0.25166,0.00015,21.16406]
[1777557279169,32.79,76409.54,0.0,-0.25208,0.00015,21.18219]
[1777557279175,32.79,76409.54,0.0,-0.25208,0.00015,21.18219]
[1777557279200,32.79,76409.54,0.0,-0.25208,0.00015,21.18219]
[1777557279231,32.79,76409.54,0.0,-0.25208,0.00015,21.18219]
[1777557279267,32.79,76409.54,0.0,-0.25208,0.00015,21.18219]
[1777557279745,32.79,76409.83,0.0,-0.25204,0.00015,21.18016]
[1777557280437,32.79,76414.49,0.0,-0.25135,0.00015,21.1509]
[1777557282522,32.79,76414.34,0.0,-0.25137,0.00015,21.15161]
[1777557282760,32.79,76408.81,0.0,-0.25217,0.00015,21.18587]
[1777557282808,32.79,76408.81,0.0,-0.25217,0.00015,21.18587]
[1777557283326,32.79,76405.48,0.0,-0.25266,0.00015,21.20646]
[1777557286850,32.79,76407.76,0.0,-0.25231,0.00015,21.19175]
[1777557286881,32.79,76407.76,0.0,-0.25231,0.00015,21.19175]
[1777557287496,32.79,76398.94,0.0,-0.2536,0.00015,21.24615]
[1777557288445,32.79,76398.94,0.0,-0.2536,0.00015,21.24615]
[1777557288468,32.79,76398.94,0.0,-0.2536,0.00015,21.24615]
[1777557288478,32.79,76398.94,0.0,-0.2536,0.00015,21.24615]
[1777557288205,32.79,76387.97,0.0,-0.25522,0.00015,21.31399]
[1777557288653,32.79,76387.97,0.0,-0.25522,0.00015,21.31399]
[1777557289001,32.79,76387.44,0.0,-0.25529,0.00015,21.31701]
[1777557289664,32.79,76387.44,0.0,-0.25529,0.00015,21.31701]
[1777557289702,32.79,76387.44,0.0,-0.25529,0.00015,21.31701]
[1777557290517,32.78,76381.61,0.0,-0.25614,0.00015,21.35262]
[1777557290749,32.78,76381.61,0.0,-0.25614,0.00015,21.35262]
[1777557291188,32.78,76379.59,0.0,-0.25644,0.00015,21.36482]
[1777557296275,32.78,76382.53,0.0,-0.25598,0.00015,21.3459]
[1777557297625,32.78,76387.84,0.0,-0.25519,0.00015,21.31282]
[1777557297651,32.78,76387.84,0.0,-0.25519,0.00015,21.31282]
[1777557298751,32.78,76387.84,0.0,-0.25518,0.00015,21.31258]
[1777557298793,32.78,76390.69,0.0,-0.25476,0.00015,21.29477]
[1777557301964,32.78,76379.09,0.0,-0.25646,0.00015,21.36577]
[1777557303999,32.78,76379.09,0.0,-0.25646,0.00015,21.36568]
[1777557304377,32.78,76379.09,0.0,-0.25646,0.00015,21.36568]
[1777557304837,32.78,76379.44,0.0,-0.2564,0.00015,21.36337]
[1777557305142,32.77,76376.88,0.0,-0.25678,0.00015,21.37896]
[1777557306533,32.77,76376.88,0.0,-0.25678,0.00015,21.37896]
[1777557307037,32.77,76376.88,0.0,-0.25678,0.00015,21.37881]
[1777557307061,32.77,76376.88,0.0,-0.25678,0.00015,21.37881]
[1777557307342,32.77,76376.88,0.0,-0.25678,0.00015,21.37881]
[1777557308148,32.77,76380.16,0.0,-0.25629,0.00015,21.35847]
[1777557308219,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557308658,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557308849,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557309307,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557309333,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557309464,32.77,76381.64,0.0,-0.25606,0.00015,21.34916]
[1777557309524,32.77,76393.12,0.0,-0.25436,0.00015,21.27785]
[1777557310311,32.77,76393.12,0.0,-0.25436,0.00015,21.27785]
[1777557310342,32.77,76393.12,0.0,-0.25436,0.00015,21.27785]
[1777557310354,32.77,76402.89,0.0,-0.25292,0.00015,21.21727]
[1777557310921,32.77,76402.89,0.0,-0.25292,0.00015,21.21727]
[1777557310965,32.77,76402.89,0.0,-0.25292,0.00015,21.21727]
[1777557311123,32.77,76402.89,0.0,-0.25292,0.00015,21.21727]
[1777557311169,32.77,76399.44,0.0,-0.25342,0.00015,21.23846]
[1777557316492,32.77,76401.57,0.0,-0.25309,0.00015,21.22448]
[1777557318974,32.77,76408.34,0.0,-0.25208,0.00015,21.18189]
[1777557319265,32.77,76408.34,0.0,-0.25208,0.00015,21.18189]
[1777557324313,32.76,76411.46,0.0,-0.25161,0.00015,21.16148]
[1777557324329,32.76,76411.46,0.0,-0.25161,0.00015,21.16148]
[1777557324375,32.76,76411.46,0.0,-0.25161,0.00015,21.16148]
[1777557324403,32.76,76411.46,0.0,-0.25161,0.00015,21.16148]
[1777557324577,32.76,76413.92,0.0,-0.25124,0.00015,21.14584]
[1777557324607,32.76,76413.92,0.0,-0.25124,0.00015,21.14584]
[1777557324638,32.76,76413.92,0.0,-0.25124,0.00015,21.14584]
[1777557330015,32.76,76413.9,0.0,-0.25121,0.00015,21.14457]
[1777557335837,32.75,76409.52,0.0,-0.2518,0.00015,21.16693]
[1777557335879,32.75,76409.52,0.0,-0.2518,0.00015,21.16693]
[1777557339491,32.75,76408.55,0.0,-0.25193,0.00015,21.17232]
[1777557340372,32.75,76413.39,0.0,-0.25121,0.00015,21.14197]
[1777557345416,32.75,76419.11,0.0,-0.25037,0.00015,21.10573]
[1777557345439,32.75,76419.11,0.0,-0.25037,0.00015,21.10573]
[1777557345447,32.75,76419.11,0.0,-0.25037,0.00015,21.10573]
[1777557345538,32.75,76423.8,0.0,-0.24968,0.00015,21.07624]
[1777557346548,32.75,76423.8,0.0,-0.24968,0.00015,21.07624]
[1777557346723,32.75,76429.37,0.0,-0.24886,0.00015,21.04118]
[1777557347090,32.75,76429.37,0.0,-0.24886,0.00015,21.04105]
[1777557348097,32.75,76438.05,0.0,-0.2476,0.00015,20.98637]
[1777557351446,32.75,76444.86,0.0,-0.24661,0.00015,20.94327]
[1777557351517,32.75,76444.86,0.0,-0.24661,0.00015,20.94327]
[1777557351506,32.75,76445.67,0.0,-0.24649,0.00015,20.93809]
[1777557352137,32.75,76445.67,0.0,-0.24649,0.00015,20.93809]
[1777557352416,32.75,76445.76,0.0,-0.24647,0.00015,20.93745]
[1777557352636,32.75,76445.76,0.0,-0.24647,0.00015,20.93745]
[1777557352647,32.75,76445.76,0.0,-0.24647,0.00015,20.93745]
[1777557352782,32.75,76445.76,0.0,-0.24647,0.00015,20.93745]
[1777557353131,32.75,76445.76,0.0,-0.24647,0.00015,20.93739]
[1777557355504,32.75,76445.75,0.0,-0.24647,0.00015,20.93738]
[1777557356198,32.74,76450.03,0.0,-0.24585,0.00014,20.9102]
[1777557356220,32.74,76450.03,0.0,-0.24585,0.00014,20.9102]
[1777557356231,32.74,76463.84,0.0,-0.24385,0.00014,20.82233]
[1777557356732,32.74,76463.84,0.0,-0.24385,0.00014,20.82233]
[1777557358052,32.74,76466.62,0.0,-0.24345,0.00014,20.80447]
[1777557358081,32.74,76466.62,0.0,-0.24345,0.00014,20.80447]
[1777557359442,32.74,76467.69,0.0,-0.24329,0.00014,20.79751]
[1777557359478,32.74,76467.69,0.0,-0.24329,0.00014,20.79751]
[1777557359727,32.74,76467.52,0.0,-0.24331,0.00014,20.79849]
[1777557360399,32.74,76466.93,0.0,-0.2434,0.00014,20.80216]
[1777557363562,32.74,76482.29,0.0,-0.24118,0.00014,20.70358]
[1777557364241,32.74,76482.29,0.0,-0.24118,0.00014,20.70358]
[1777557364897,32.74,76483.36,0.0,-0.24103,0.00014,20.69654]
[1777557365272,32.74,76487.75,0.0,-0.24039,0.00014,20.66823]
[1777557365747,32.74,76487.75,0.0,-0.24039,0.00014,20.66823]
[1777557365764,32.74,76487.75,0.0,-0.24039,0.00014,20.66823]
[1777557366548,32.74,76487.75,0.0,-0.24039,0.00014,20.66823]
[1777557366568,32.74,76487.75,0.0,-0.24039,0.00014,20.66823]
[1777557366550,32.74,76488.62,0.0,-0.24027,0.00014,20.66255]
[1777557366680,32.74,76488.62,0.0,-0.24027,0.00014,20.66255]
[1777557366713,32.74,76488.62,0.0,-0.24027,0.00014,20.66255]
[1777557367236,32.74,76488.62,0.0,-0.24027,0.00014,20.66249]
[1777557367742,32.74,76488.62,0.0,-0.24027,0.00014,20.66249]
[1777557368613,32.74,76473.25,0.0,-0.24247,0.00014,20.76103]
[1777557370440,32.74,76473.25,0.0,-0.24247,0.00014,20.7609]
[1777557370522,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557370679,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557370726,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557371153,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557371166,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557371254,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557371547,32.74,76488.07,0.0,-0.24034,0.00014,20.66569]
[1777557371558,32.74,76507.33,0.0,-0.23759,0.00014,20.54141]
[1777557372363,32.74,76507.33,0.0,-0.23759,0.00014,20.54141]
[1777557373689,32.74,76503.41,0.0,-0.23815,0.00014,20.56658]
[1777557373694,32.74,76503.41,0.0,-0.23815,0.00014,20.56658]
[1777557373710,32.74,76503.41,0.0,-0.23815,0.00014,20.56658]
[1777557373724,32.74,76503.41,0.0,-0.23815,0.00014,20.56658]
[1777557373977,32.74,76503.41,0.0,-0.23815,0.00014,20.56658]
[1777557374301,32.74,76494.33,0.0,-0.23944,0.00014,20.62496]
[1777557375404,32.74,76494.33,0.0,-0.23944,0.00014,20.62496]
[1777557375433,32.74,76494.33,0.0,-0.23944,0.00014,20.62496]
[1777557375966,32.74,76495.59,0.0,-0.23925,0.00014,20.61675]
[1777557376307,32.74,76495.59,0.0,-0.23925,0.00014,20.61667]
[1777557381341,32.74,76497.24,0.0,-0.23901,0.00014,20.6056]
[1777557386376,32.73,76505.23,0.0,-0.23786,0.00014,20.55341]
[1777557387388,32.73,76505.23,0.0,-0.23786,0.00014,20.55341]
[1777557387411,32.73,76505.23,0.0,-0.23786,0.00014,20.55341]
[1777557392739,32.73,76506.44,0.0,-0.23765,0.00014,20.54113]
[1777557398473,32.73,76514.77,0.0,-0.23646,0.00014,20.48687]
[1777557404761,32.73,76512.03,0.0,-0.23684,0.00014,20.50445]
[1777557404783,32.73,76512.03,0.0,-0.23684,0.00014,20.50445]
[1777557406307,32.73,76520.64,0.0,-0.23562,0.00014,20.44845]
[1777557406516,32.73,76519.47,0.0,-0.23579,0.00014,20.45606]
[1777557408363,32.73,76519.96,0.0,-0.23572,0.00014,20.45283]
[1777557408438,32.73,76519.96,0.0,-0.23572,0.00014,20.45283]
[1777557408486,32.73,76519.96,0.0,-0.23572,0.00014,20.45283]
[1777557408530,32.73,76519.23,0.0,-0.23582,0.00014,20.45757]
[1777557409387,32.73,76519.23,0.0,-0.23582,0.00014,20.45757]
[1777557410546,32.73,76511.9,0.0,-0.23686,0.00014,20.5051]
[1777557410640,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557410750,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557410798,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557411297,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557411347,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557411447,32.73,76498.22,0.0,-0.23879,0.00014,20.59302]
[1777557411568,32.73,76498.22,0.0,-0.23879,0.00014,20.5929]
[1777557412043,32.73,76498.22,0.0,-0.23879,0.00014,20.5929]
[1777557412070,32.73,76498.22,0.0,-0.23879,0.00014,20.5929]
[1777557412574,32.73,76489.39,0.0,-0.24005,0.00014,20.64968]
[1777557414018,32.73,76484.6,0.0,-0.24073,0.00014,20.68041]
[1777557414618,32.73,76484.6,0.0,-0.24073,0.00014,20.68041]
[1777557414589,32.73,76485.13,0.0,-0.24065,0.00014,20.67688]
[1777557415753,32.73,76489.51,0.0,-0.24002,0.00014,20.64855]
[1777557416453,32.73,76489.51,0.0,-0.24002,0.00014,20.64855]
[1777557416604,32.73,76489.51,0.0,-0.24002,0.00014,20.64842]
[1777557421642,32.72,76488.2,0.0,-0.24019,0.00014,20.65628]
[1777557425667,32.72,76499.03,0.0,-0.23864,0.00014,20.58606]
[1777557427320,32.72,76498.86,0.0,-0.23866,0.00014,20.58703]
[1777557427492,32.72,76498.86,0.0,-0.23866,0.00014,20.58703]
[1777557427671,32.72,76498.86,0.0,-0.23866,0.00014,20.58703]
[1777557427681,32.72,76496.52,0.0,-0.23899,0.00014,20.60213]
[1777557428330,32.72,76496.52,0.0,-0.23899,0.00014,20.60213]
[1777557429293,32.72,76496.6,0.0,-0.23898,0.00014,20.60146]
[1777557434729,32.72,76498.67,0.0,-0.23866,0.00014,20.58722]
[1777557437152,32.72,76498.91,0.0,-0.23863,0.00014,20.58554]
[1777557437278,32.72,76498.91,0.0,-0.23863,0.00014,20.58554]
[1777557437355,32.72,76496.81,0.0,-0.23892,0.00014,20.59897]
[1777557438030,32.72,76496.81,0.0,-0.23892,0.00014,20.59897]
[1777557438067,32.72,76488.06,0.0,-0.24017,0.00014,20.65526]
[1777557439169,32.72,76477.34,0.0,-0.24171,0.00014,20.72402]
[1777557442275,32.72,76467.47,0.0,-0.24311,0.00014,20.78665]
[1777557442814,32.72,76467.47,0.0,-0.24311,0.00014,20.78665]
[1777557443549,32.72,76467.47,0.0,-0.24311,0.00014,20.78665]
[1777557443632,32.71,76467.68,0.0,-0.24307,0.00014,20.78489]
[1777557444856,32.71,76467.68,0.0,-0.24307,0.00014,20.78489]
[1777557444906,32.71,76463.89,0.0,-0.24362,0.00014,20.80888]
[1777557450694,32.71,76465.15,0.0,-0.24341,0.00014,20.79969]
[1777557454984,32.71,76463.86,0.0,-0.24355,0.00014,20.80297]
[1777557455278,32.71,76463.86,0.0,-0.24355,0.00014,20.80297]
[1777557455303,32.71,76463.86,0.0,-0.24355,0.00014,20.80297]
[1777557455522,32.7,76460.0,0.0,-0.24409,0.00014,20.8272]
[1777557455931,32.7,76460.0,0.0,-0.24409,0.00014,20.8272]
[1777557456272,32.7,76460.0,0.0,-0.24409,0.00014,20.8272]
[1777557456330,32.7,76460.0,0.0,-0.24409,0.00014,20.8272]
[1777557456499,32.7,76460.0,0.0,-0.24409,0.00014,20.8272]
[1777557456603,32.7,76447.46,0.0,-0.24591,0.00015,20.90685]
[1777557457472,32.7,76447.46,0.0,-0.24591,0.00015,20.90685]
[1777557457487,32.7,76447.46,0.0,-0.24591,0.00015,20.90685]
[1777557457571,32.7,76434.36,0.0,-0.24781,0.00015,20.98969]
[1777557458980,32.7,76433.17,0.0,-0.24798,0.00015,20.99702]
[1777557459003,32.7,76433.17,0.0,-0.24798,0.00015,20.99702]
[1777557459137,32.7,76433.17,0.0,-0.24798,0.00015,20.99702]
[1777557459202,32.7,76433.17,0.0,-0.24798,0.00015,20.99702]
[1777557459706,32.7,76427.71,0.0,-0.24877,0.00015,21.03125]
[1777557460500,32.7,76427.71,0.0,-0.24877,0.00015,21.03125]
[1777557460577,32.7,76423.2,0.0,-0.24943,0.00015,21.0594]
[1777557461124,32.7,76423.2,0.0,-0.24943,0.00015,21.0594]
[1777557461374,32.7,76423.2,0.0,-0.24943,0.00015,21.0594]
[1777557461403,32.7,76423.2,0.0,-0.24943,0.00015,21.0594]
[1777557461642,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462020,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462049,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462204,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462640,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462672,32.7,76418.63,0.0,-0.25009,0.00015,21.08784]
[1777557462889,32.7,76420.8,0.0,-0.24976,0.00015,21.07392]
[1777557463778,32.7,76423.07,0.0,-0.24943,0.00015,21.05965]
[1777557463985,32.7,76423.07,0.0,-0.24943,0.00015,21.05965]
[1777557464310,32.7,76423.07,0.0,-0.24943,0.00015,21.05965]
[1777557464349,32.7,76423.07,0.0,-0.24943,0.00015,21.05965]
[1777557465174,32.7,76422.31,0.0,-0.24953,0.00015,21.06387]
[1777557465268,32.7,76423.23,0.0,-0.2494,0.00015,21.05808]
[1777557465844,32.7,76423.23,0.0,-0.2494,0.00015,21.05808]
[1777557466540,32.7,76423.23,0.0,-0.2494,0.00015,21.05808]
[1777557466626,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557467817,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557467830,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557467847,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557468052,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557468521,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557468549,32.7,76418.63,0.0,-0.25006,0.00015,21.08645]
[1777557468619,32.69,76405.8,0.0,-0.25194,0.00015,21.16656]
[1777557469222,32.69,76405.8,0.0,-0.25194,0.00015,21.16656]
[1777557469323,32.69,76405.74,0.0,-0.25194,0.00015,21.16693]
[1777557469813,32.69,76405.74,0.0,-0.25194,0.00015,21.16693]
[1777557475032,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475153,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475205,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475326,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475690,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475720,32.69,76405.12,0.0,-0.25202,0.00015,21.17005]
[1777557475710,32.69,76399.69,0.0,-0.25282,0.00015,21.2038]
[1777557475815,32.69,76399.69,0.0,-0.25282,0.00015,21.2038]
[1777557476038,32.69,76391.89,0.0,-0.25397,0.00015,21.25232]
[1777557477074,32.69,76391.89,0.0,-0.25397,0.00015,21.25232]
[1777557477205,32.69,76391.89,0.0,-0.25397,0.00015,21.25232]
[1777557477675,32.69,76391.89,0.0,-0.25397,0.00015,21.25232]
[1777557477561,32.69,76389.05,0.0,-0.25438,0.00015,21.26979]
[1777557477900,32.69,76389.05,0.0,-0.25438,0.00015,21.26979]
[1777557478690,32.69,76389.05,0.0,-0.25438,0.00015,21.26979]
[1777557478700,32.69,76389.05,0.0,-0.25438,0.00015,21.26979]
[1777557478719,32.69,76389.05,0.0,-0.25438,0.00015,21.26979]
[1777557478740,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557478766,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557479301,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557479313,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557479514,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557479530,32.69,76389.05,0.0,-0.25438,0.00015,21.26958]
[1777557479659,32.69,76366.95,0.0,-0.25765,0.00015,21.40578]
[1777557481022,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481070,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481105,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481398,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481685,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481708,32.69,76366.47,0.0,-0.25772,0.00015,21.40873]
[1777557481717,32.69,76368.23,0.0,-0.25745,0.00015,21.39748]
[1777557484579,32.69,76365.63,0.0,-0.25783,0.00015,21.41325]
[1777557485489,32.68,76361.22,0.0,-0.25848,0.00015,21.43986]
[1777557485500,32.68,76361.22,0.0,-0.25848,0.00015,21.43986]
[1777557486484,32.68,76353.42,0.0,-0.25964,0.00015,21.48734]
[1777557486500,32.68,76353.42,0.0,-0.25964,0.00015,21.48734]
[1777557486585,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487039,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487074,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487086,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487128,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487433,32.68,76349.41,0.0,-0.26024,0.00015,21.51157]
[1777557487515,32.68,76349.95,0.0,-0.26015,0.00015,21.50801]
[1777557488005,32.68,76349.95,0.0,-0.26015,0.00015,21.50801]
[1777557488127,32.68,76349.95,0.0,-0.26015,0.00015,21.50801]
[1777557488158,32.68,76349.95,0.0,-0.26015,0.00015,21.50801]
[1777557488171,32.68,76349.95,0.0,-0.26015,0.00015,21.50801]
[1777557488199,32.68,76357.08,0.0,-0.25908,0.00015,21.46444]
[1777557489448,32.68,76357.08,0.0,-0.25908,0.00015,21.46444]
[1777557489639,32.68,76359.65,0.0,-0.25868,0.00015,21.44815]
[1777557495162,32.67,76356.51,0.0,-0.25912,0.00015,21.46604]
[1777557500197,32.67,76358.1,0.0,-0.25885,0.00015,21.45488]
[1777557504135,32.67,76361.07,0.0,-0.25839,0.00015,21.43586]
[1777557505942,32.66,76360.33,0.0,-0.25849,0.00015,21.43985]
[1777557506724,32.66,76360.33,0.0,-0.25849,0.00015,21.43985]
[1777557506763,32.66,76360.33,0.0,-0.25849,0.00015,21.43985]
[1777557506842,32.66,76359.76,0.0,-0.25856,0.00015,21.44282]
[1777557507246,32.66,76359.76,0.0,-0.25856,0.00015,21.44282]
[1777557512282,32.66,76363.16,0.0,-0.258,0.00015,21.41685]
[1777557513135,32.66,76363.16,0.0,-0.258,0.00015,21.41685]
[1777557513174,32.66,76363.16,0.0,-0.258,0.00015,21.41685]
[1777557513730,32.66,76363.16,0.0,-0.258,0.00015,21.41685]
[1777557514296,32.66,76363.0,0.0,-0.25801,0.00015,21.41735]
[1777557519331,32.65,76363.36,0.0,-0.25793,0.00015,21.414]
[1777557519817,32.65,76363.36,0.0,-0.25793,0.00015,21.414]
[1777557520341,32.65,76360.25,0.0,-0.25839,0.00015,21.43294]
[1777557521899,32.65,76358.28,0.0,-0.25868,0.00015,21.44485]
[1777557522352,32.65,76358.28,0.0,-0.25868,0.00015,21.44466]
[1777557523928,32.65,76357.82,0.0,-0.25874,0.00015,21.4473]
[1777557523964,32.65,76357.82,0.0,-0.25874,0.00015,21.4473]
[1777557525354,32.65,76358.85,0.0,-0.25858,0.00015,21.4408]
[1777557525449,32.65,76358.85,0.0,-0.25858,0.00015,21.4408]
[1777557525633,32.65,76358.85,0.0,-0.25858,0.00015,21.4408]
[1777557525705,32.65,76369.06,0.0,-0.25705,0.00015,21.37761]
[1777557526764,32.65,76369.06,0.0,-0.25705,0.00015,21.37761]
[1777557526777,32.65,76369.06,0.0,-0.25705,0.00015,21.37761]
[1777557526771,32.64,76369.47,0.0,-0.25698,0.00015,21.3748]
[1777557527388,32.64,76369.47,0.0,-0.25698,0.00015,21.3748]
[1777557532428,32.64,76370.31,0.0,-0.25682,0.00015,21.36816]
[1777557536725,32.64,76375.05,0.0,-0.2561,0.00015,21.33793]
[1777557539340,32.63,76390.12,0.0,-0.25384,0.00015,21.24364]
[1777557541714,32.63,76389.13,0.0,-0.25398,0.00015,21.24924]
[1777557541742,32.63,76389.13,0.0,-0.25398,0.00015,21.24924]
[1777557541719,32.63,76365.24,0.0,-0.25752,0.00015,21.39696]
[1777557542497,32.63,76365.24,0.0,-0.25752,0.00015,21.39675]
[1777557543120,32.63,76365.24,0.0,-0.25752,0.00015,21.39675]
[1777557543772,32.63,76365.24,0.0,-0.25752,0.00015,21.39675]
[1777557543806,32.63,76365.48,0.0,-0.25748,0.00015,21.39507]
[1777557544620,32.63,76365.48,0.0,-0.25748,0.00015,21.39507]
[1777557544632,32.63,76365.48,0.0,-0.25748,0.00015,21.39507]
[1777557544636,32.63,76365.48,0.0,-0.25748,0.00015,21.39507]
[1777557544721,32.63,76368.28,0.0,-0.25705,0.00015,21.37762]
[1777557545354,32.63,76368.28,0.0,-0.25705,0.00015,21.37762]
[1777557545388,32.63,76368.28,0.0,-0.25705,0.00015,21.37762]
[1777557545513,32.63,76368.28,0.0,-0.25705,0.00015,21.37762]
[1777557545893,32.63,76368.28,0.0,-0.25705,0.00015,21.37762]
[1777557549193,32.62,76369.54,0.0,-0.25684,0.00015,21.36878]
[1777557549541,32.62,76367.36,0.0,-0.25716,0.00015,21.38194]
[1777557551579,32.62,76377.11,0.0,-0.2557,0.00015,21.32117]
[1777557556591,32.62,76360.3,0.0,-0.25818,0.00015,21.42375]
[1777557558378,32.62,76357.46,0.0,-0.25859,0.00015,21.44095]
[1777557558403,32.62,76357.46,0.0,-0.25859,0.00015,21.44095]
[1777557558410,32.62,76357.46,0.0,-0.25859,0.00015,21.44095]
[1777557560421,32.61,76355.43,0.0,-0.25889,0.00015,21.45292]
[1777557560645,32.61,76354.66,0.0,-0.259,0.00015,21.45738]
[1777557561178,32.61,76354.66,0.0,-0.259,0.00015,21.45738]
[1777557561222,32.61,76354.66,0.0,-0.259,0.00015,21.45738]
[1777557562186,32.61,76355.44,0.0,-0.25887,0.00015,21.45234]
[1777557562215,32.61,76355.44,0.0,-0.25887,0.00015,21.45234]
[1777557563796,32.61,76358.02,0.0,-0.25848,0.00015,21.43623]
[1777557563825,32.61,76358.49,0.0,-0.2584,0.00015,21.43309]
[1777557564452,32.61,76358.49,0.0,-0.2584,0.00015,21.43309]
[1777557564467,32.61,76358.49,0.0,-0.2584,0.00015,21.43309]
[1777557564535,32.61,76358.49,0.0,-0.2584,0.00015,21.43309]
[1777557564583,32.61,76358.49,0.0,-0.2584,0.00015,21.43309]
[1777557564673,32.61,76358.49,0.0,-0.2584,0.00015,21.43286]
[1777557568701,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557569170,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557569358,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557569524,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557569569,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557569595,32.6,76368.13,0.0,-0.25694,0.00015,21.37242]
[1777557570115,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570131,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570134,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570312,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570558,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570617,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557570645,32.6,76369.6,0.0,-0.25671,0.00015,21.36308]
[1777557571381,32.6,76374.11,0.0,-0.25603,0.00015,21.33494]
[1777557571397,32.6,76374.11,0.0,-0.25603,0.00015,21.33494]
[1777557571611,32.6,76374.11,0.0,-0.25603,0.00015,21.33494]
[1777557571725,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557571906,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557572581,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557572594,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557572743,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557572769,32.6,76371.63,0.0,-0.25637,0.00015,21.34626]
[1777557572751,32.6,76368.03,0.0,-0.2569,0.00015,21.36829]
[1777557573173,32.6,76368.03,0.0,-0.2569,0.00015,21.36829]
[1777557573738,32.6,76368.03,0.0,-0.2569,0.00015,21.36807]
[1777557576136,32.6,76361.6,0.0,-0.25785,0.00015,21.40739]
[1777557576757,32.6,76361.54,0.0,-0.25785,0.00015,21.40756]
[1777557581798,32.59,76354.07,0.0,-0.25895,0.00015,21.4525]
[1777557582040,32.59,76354.07,0.0,-0.25895,0.00015,21.4525]
[1777557582127,32.59,76354.07,0.0,-0.25895,0.00015,21.4525]
[1777557582801,32.59,76354.07,0.0,-0.25894,0.00015,21.4523]
[1777557587840,32.59,76352.3,0.0,-0.25918,0.00015,21.46206]
[1777557592871,32.59,76353.51,0.0,-0.25898,0.00015,21.45365]
[1777557598704,32.58,76346.38,0.0,-0.26003,0.00015,21.49654]
[1777557598717,32.58,76346.38,0.0,-0.26003,0.00015,21.49654]
[1777557598798,32.58,76346.29,0.0,-0.26004,0.00015,21.49673]
[1777557600702,32.58,76347.81,0.0,-0.25981,0.00015,21.48742]
[1777557600721,32.58,76348.58,0.0,-0.25968,0.00015,21.48234]
[1777557600927,32.58,76348.58,0.0,-0.25968,0.00015,21.48234]
[1777557602008,32.58,76348.04,0.0,-0.25976,0.00015,21.48565]
[1777557602215,32.58,76348.04,0.0,-0.25976,0.00015,21.48565]
[1777557602720,32.58,76347.41,0.0,-0.25985,0.00015,21.48917]
[1777557604620,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557605089,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557605107,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557605189,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557605742,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557605778,32.58,76338.2,0.0,-0.26123,0.00015,21.54507]
[1777557607092,32.58,76340.8,0.0,-0.26082,0.00015,21.52874]
[1777557607417,32.58,76340.8,0.0,-0.26082,0.00015,21.52874]
[1777557607586,32.58,76340.8,0.0,-0.26082,0.00015,21.52874]
[1777557607676,32.58,76340.8,0.0,-0.26082,0.00015,21.52874]
[1777557607882,32.57,76341.5,0.0,-0.26071,0.00015,21.52424]
[1777557608834,32.57,76353.77,0.0,-0.25886,0.00015,21.44877]
[1777557608974,32.57,76353.77,0.0,-0.25886,0.00015,21.44877]
[1777557609172,32.57,76353.77,0.0,-0.25886,0.00015,21.44877]
[1777557609264,32.57,76362.35,0.0,-0.25758,0.00015,21.39594]
[1777557611321,32.57,76368.6,0.0,-0.25663,0.00015,21.35684]
[1777557617048,32.57,76370.78,0.0,-0.25628,0.00015,21.34198]
[1777557618202,32.57,76370.78,0.0,-0.25628,0.00015,21.34198]
[1777557618684,32.57,76370.78,0.0,-0.25628,0.00015,21.34198]
[1777557618825,32.57,76370.78,0.0,-0.25628,0.00015,21.34198]
[1777557618828,32.56,76365.69,0.0,-0.25703,0.00015,21.37294]
[1777557619170,32.56,76365.69,0.0,-0.25703,0.00015,21.37294]
[1777557619546,32.56,76366.41,0.0,-0.25692,0.00015,21.36849]
[1777557620827,32.56,76366.41,0.0,-0.25692,0.00015,21.36849]
[1777557620852,32.56,76366.41,0.0,-0.25692,0.00015,21.36849]
[1777557621218,32.56,76367.5,0.0,-0.25674,0.00015,21.36117]
[1777557621225,32.56,76369.73,0.0,-0.25641,0.00015,21.34736]
[1777557621985,32.56,76369.73,0.0,-0.25641,0.00015,21.34736]
[1777557622319,32.56,76369.73,0.0,-0.25641,0.00015,21.34736]
[1777557622350,32.56,76369.73,0.0,-0.25641,0.00015,21.34736]
[1777557622473,32.56,76369.73,0.0,-0.25641,0.00015,21.34736]
[1777557622512,32.56,76366.08,0.0,-0.25695,0.00015,21.36967]
[1777557624964,32.56,76365.33,0.0,-0.25705,0.00015,21.37379]
[1777557624997,32.56,76365.33,0.0,-0.25705,0.00015,21.37379]
[1777557625849,32.56,76366.65,0.0,-0.25684,0.00015,21.36509]
[1777557626479,32.56,76366.65,0.0,-0.25684,0.00015,21.36509]
[1777557626560,32.56,76366.65,0.0,-0.25684,0.00015,21.36509]
[1777557626618,32.56,76366.65,0.0,-0.25684,0.00015,21.36509]
[1777557626751,32.56,76363.49,0.0,-0.25731,0.00015,21.38463]
[1777557627011,32.56,76363.49,0.0,-0.25731,0.00015,21.38463]
[1777557627032,32.56,76363.49,0.0,-0.25731,0.00015,21.38463]
[1777557627101,32.56,76363.49,0.0,-0.25731,0.00015,21.38463]
[1777557627277,32.56,76363.49,0.0,-0.25731,0.00015,21.38463]
[1777557627314,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557627949,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557628013,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557628175,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557628719,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557628728,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557628738,32.56,76353.62,0.0,-0.25878,0.00015,21.44522]
[1777557629152,32.56,76346.92,0.0,-0.25978,0.00015,21.486]
[1777557629343,32.56,76346.92,0.0,-0.25978,0.00015,21.486]
[1777557629575,32.56,76346.92,0.0,-0.25978,0.00015,21.486]
[1777557629812,32.56,76346.92,0.0,-0.25978,0.00015,21.486]
[1777557629816,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557629969,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557630051,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557630224,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557630444,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557630609,32.56,76350.04,0.0,-0.25931,0.00015,21.46685]
[1777557630837,32.56,76370.47,0.0,-0.25625,0.00015,21.34081]
[1777557631064,32.56,76370.47,0.0,-0.25625,0.00015,21.34081]
[1777557631700,32.56,76370.47,0.0,-0.25625,0.00015,21.34081]
[1777557631710,32.56,76370.47,0.0,-0.25625,0.00015,21.34081]
[1777557631880,32.56,76370.47,0.0,-0.25625,0.00015,21.34081]
[1777557631890,32.55,76374.97,0.0,-0.25554,0.00015,21.30821]
[1777557633028,32.55,76370.25,0.0,-0.25624,0.00015,21.33749]
[1777557633073,32.55,76370.25,0.0,-0.25624,0.00015,21.33749]
[1777557633710,32.55,76370.25,0.0,-0.25624,0.00015,21.33749]
[1777557635436,32.55,76370.15,0.0,-0.25625,0.00015,21.33774]
[1777557635715,32.55,76370.13,0.0,-0.25624,0.00015,21.33747]
[1777557636126,32.55,76370.13,0.0,-0.25624,0.00015,21.33747]
[1777557639462,32.54,76361.23,0.0,-0.25754,0.00015,21.39142]
[1777557640031,32.54,76361.23,0.0,-0.25754,0.00015,21.39142]
[1777557640342,32.54,76361.23,0.0,-0.25754,0.00015,21.39142]
[1777557641300,32.54,76355.48,0.0,-0.2584,0.00015,21.42664]
[1777557641362,32.54,76355.48,0.0,-0.2584,0.00015,21.42664]
[1777557641916,32.54,76355.48,0.0,-0.2584,0.00015,21.42664]
[1777557641934,32.54,76355.23,0.0,-0.25843,0.00015,21.4279]
[1777557642720,32.54,76363.62,0.0,-0.25717,0.00015,21.37584]
[1777557644181,32.54,76365.26,0.0,-0.25692,0.00015,21.36547]
[1777557644204,32.54,76365.26,0.0,-0.25692,0.00015,21.36547]
[1777557644278,32.54,76365.26,0.0,-0.25692,0.00015,21.36547]
[1777557644298,32.54,76365.26,0.0,-0.25692,0.00015,21.36547]
[1777557646778,32.54,76364.84,0.0,-0.25698,0.00015,21.36784]
[1777557646789,32.54,76364.84,0.0,-0.25698,0.00015,21.36784]
[1777557646810,32.54,76355.04,0.0,-0.25843,0.00015,21.42788]
[1777557648509,32.54,76355.04,0.0,-0.25843,0.00015,21.42788]
[1777557648524,32.54,76355.04,0.0,-0.25843,0.00015,21.42788]
[1777557649611,32.54,76360.62,0.0,-0.25758,0.00015,21.39294]
[1777557649651,32.54,76361.57,0.0,-0.25744,0.00015,21.38683]
[1777557651064,32.54,76369.63,0.0,-0.25623,0.00015,21.33694]
[1777557651554,32.54,76369.63,0.0,-0.25623,0.00015,21.33694]
[1777557651580,32.54,76369.63,0.0,-0.25623,0.00015,21.33694]
[1777557651667,32.54,76369.63,0.0,-0.25623,0.00015,21.33694]
[1777557651759,32.53,76376.66,0.0,-0.25517,0.00015,21.29286]
[1777557653619,32.53,76378.17,0.0,-0.25495,0.00015,21.28347]
[1777557653708,32.53,76378.17,0.0,-0.25495,0.00015,21.28347]
[1777557653721,32.53,76380.02,0.0,-0.25466,0.00015,21.27148]
[1777557654660,32.53,76380.02,0.0,-0.25466,0.00015,21.27148]
[1777557654692,32.53,76380.02,0.0,-0.25466,0.00015,21.27148]
[1777557654731,32.53,76380.02,0.0,-0.25466,0.00015,21.27148]
[1777557655782,32.53,76379.85,0.0,-0.25468,0.00015,21.27232]
[1777557655880,32.53,76388.05,0.0,-0.25346,0.00015,21.22088]
[1777557656520,32.53,76388.05,0.0,-0.25346,0.00015,21.22088]
[1777557656556,32.53,76388.05,0.0,-0.25346,0.00015,21.22088]
[1777557657314,32.53,76387.24,0.0,-0.25357,0.00015,21.22572]
[1777557657462,32.53,76387.24,0.0,-0.25357,0.00015,21.22572]
[1777557657490,32.53,76387.24,0.0,-0.25357,0.00015,21.22572]
[1777557657528,32.53,76387.24,0.0,-0.25357,0.00015,21.22572]
[1777557662118,32.53,76383.85,0.0,-0.25406,0.00015,21.24596]
[1777557662772,32.53,76383.85,0.0,-0.25406,0.00015,21.24596]
[1777557668404,32.52,76387.29,0.0,-0.25351,0.00015,21.2228]
[1777557673551,32.52,76392.12,0.0,-0.25277,0.00015,21.19162]
[1777557673626,32.52,76392.12,0.0,-0.25277,0.00015,21.19162]
[1777557678354,32.51,76400.19,0.0,-0.25155,0.00015,21.14]
[1777557679065,32.51,76398.21,0.0,-0.25184,0.00015,21.15222]
[1777557682493,32.51,76400.23,0.0,-0.25152,0.00015,21.13859]
[1777557683306,32.51,76399.04,0.0,-0.25169,0.00015,21.14584]
[1777557685328,32.51,76398.93,0.0,-0.2517,0.00015,21.14608]
[1777557686191,32.51,76399.91,0.0,-0.25155,0.00015,21.1397]
[1777557686326,32.51,76399.91,0.0,-0.25155,0.00015,21.1397]
[1777557686534,32.51,76399.91,0.0,-0.25155,0.00015,21.1397]
[1777557686570,32.51,76399.91,0.0,-0.25155,0.00015,21.1397]
[1777557687583,32.51,76405.8,0.0,-0.25068,0.00015,21.1026]
[1777557687601,32.51,76405.8,0.0,-0.25068,0.00015,21.1026]
[1777557687730,32.51,76405.8,0.0,-0.25068,0.00015,21.1026]
[1777557687749,32.51,76405.8,0.0,-0.25068,0.00015,21.1026]
[1777557687943,32.5,76411.82,0.0,-0.24978,0.00015,21.06418]
[1777557688587,32.5,76411.82,0.0,-0.24978,0.00015,21.06418]
[1777557688607,32.5,76411.82,0.0,-0.24978,0.00015,21.06418]
[1777557688618,32.5,76415.98,0.0,-0.24916,0.00015,21.03767]
[1777557689966,32.5,76415.98,0.0,-0.24916,0.00015,21.03767]
[1777557689986,32.5,76417.79,0.0,-0.24889,0.00015,21.02604]
[1777557690562,32.5,76417.79,0.0,-0.24889,0.00015,21.02588]
[1777557695596,32.5,76415.69,0.0,-0.24915,0.00015,21.0344]
[1777557700980,32.5,76418.34,0.0,-0.24875,0.00015,21.01693]
[1777557701339,32.5,76416.65,0.0,-0.24899,0.00015,21.02746]
[1777557703541,32.5,76422.78,0.0,-0.24808,0.00015,20.98826]
[1777557708688,32.49,76416.52,0.0,-0.24898,0.00015,21.02686]
[1777557713202,32.49,76411.61,0.0,-0.24969,0.00015,21.05723]
[1777557713513,32.49,76411.61,0.0,-0.24969,0.00015,21.05723]
[1777557713588,32.49,76411.61,0.0,-0.24969,0.00015,21.05723]
[1777557713816,32.49,76411.61,0.0,-0.24969,0.00015,21.05723]
[1777557713853,32.49,76423.54,0.0,-0.24793,0.00015,20.98142]
[1777557715055,32.49,76423.54,0.0,-0.24792,0.00015,20.98122]
[1777557715737,32.49,76434.0,0.0,-0.24639,0.00015,20.91446]
[1777557716650,32.49,76434.0,0.0,-0.24639,0.00015,20.91446]
[1777557716744,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717233,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717261,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717297,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717331,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717460,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717550,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717636,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717709,32.49,76436.04,0.0,-0.24609,0.00015,20.90132]
[1777557717811,32.49,76433.77,0.0,-0.24642,0.00015,20.91582]
[1777557718908,32.49,76433.77,0.0,-0.24642,0.00015,20.91582]
[1777557719009,32.49,76451.33,0.0,-0.24385,0.00015,20.80297]
[1777557720232,32.49,76451.33,0.0,-0.24385,0.00015,20.80287]
[1777557720794,32.48,76447.56,0.0,-0.24439,0.00015,20.82696]
[1777557722328,32.48,76453.35,0.0,-0.24355,0.00015,20.78964]
[1777557722354,32.48,76453.35,0.0,-0.24355,0.00015,20.78964]
[1777557723487,32.48,76453.33,0.0,-0.24355,0.00015,20.78977]
[1777557723631,32.48,76453.33,0.0,-0.24355,0.00015,20.78977]
[1777557723798,32.48,76468.0,0.0,-0.24142,0.00014,20.69489]
[1777557725012,32.48,76468.0,0.0,-0.24142,0.00014,20.69489]
[1777557724986,32.48,76477.49,0.0,-0.24004,0.00014,20.6334]
[1777557725984,32.48,76477.49,0.0,-0.24004,0.00014,20.6334]
[1777557725812,32.48,76477.49,0.0,-0.24004,0.00014,20.63339]
[1777557730850,32.48,76482.9,0.0,-0.23925,0.00014,20.5978]
[1777557731720,32.48,76482.9,0.0,-0.23925,0.00014,20.5978]
[1777557733542,32.48,76482.68,0.0,-0.23928,0.00014,20.59893]
[1777557735146,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735284,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735532,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735544,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735601,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735978,32.48,76483.14,0.0,-0.23921,0.00014,20.59563]
[1777557735996,32.48,76496.58,0.0,-0.23727,0.00014,20.50787]
[1777557737268,32.48,76496.58,0.0,-0.23727,0.00014,20.50761]
[1777557738099,32.48,76502.76,0.0,-0.23638,0.00014,20.46699]
[1777557738934,32.48,76502.76,0.0,-0.23638,0.00014,20.46699]
[1777557738958,32.48,76502.76,0.0,-0.23638,0.00014,20.46699]
[1777557738968,32.48,76502.76,0.0,-0.23638,0.00014,20.46699]
[1777557739033,32.48,76502.6,0.0,-0.2364,0.00014,20.46777]
[1777557739064,32.48,76502.6,0.0,-0.2364,0.00014,20.46777]
[1777557739328,32.48,76502.6,0.0,-0.2364,0.00014,20.46777]
[1777557739626,32.48,76502.6,0.0,-0.2364,0.00014,20.46777]
[1777557739911,32.48,76502.6,0.0,-0.23639,0.00014,20.46747]
[1777557741226,32.48,76500.8,0.0,-0.23664,0.00014,20.47899]
[1777557741344,32.48,76500.8,0.0,-0.23664,0.00014,20.47899]
[1777557741925,32.47,76504.02,0.0,-0.23618,0.00014,20.45764]
[1777557742176,32.47,76504.02,0.0,-0.23618,0.00014,20.45764]
[1777557742231,32.47,76504.02,0.0,-0.23618,0.00014,20.45764]
[1777557742934,32.47,76514.76,0.0,-0.23464,0.00014,20.38689]
[1777557745195,32.47,76517.69,0.0,-0.23421,0.00014,20.36721]
[1777557745284,32.47,76517.69,0.0,-0.23421,0.00014,20.36721]
[1777557745889,32.47,76517.69,0.0,-0.23421,0.00014,20.36721]
[1777557745935,32.47,76517.69,0.0,-0.23421,0.00014,20.36721]
[1777557746022,32.47,76506.84,0.0,-0.23576,0.00014,20.4385]
[1777557747225,32.47,76506.84,0.0,-0.23575,0.00014,20.43819]
[1777557747381,32.47,76506.84,0.0,-0.23575,0.00014,20.43819]
[1777557747407,32.47,76506.84,0.0,-0.23575,0.00014,20.43819]
[1777557747973,32.47,76512.53,0.0,-0.23494,0.00014,20.40063]
[1777557749237,32.47,76510.81,0.0,-0.23518,0.00014,20.41177]
[1777557750053,32.47,76507.48,0.0,-0.23565,0.00014,20.43346]
[1777557754726,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557754755,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557754813,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557755006,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557755046,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557755062,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557755064,32.47,76508.41,0.0,-0.23548,0.00014,20.42283]
[1777557755087,32.47,76508.47,0.0,-0.23547,0.00014,20.42226]
[1777557755114,32.47,76508.47,0.0,-0.23547,0.00014,20.42226]
[1777557755317,32.47,76508.47,0.0,-0.23547,0.00014,20.42226]
[1777557755789,32.47,76508.47,0.0,-0.23547,0.00014,20.42226]
[1777557755832,32.47,76508.47,0.0,-0.23547,0.00014,20.42226]
[1777557756092,32.47,76504.32,0.0,-0.23605,0.00014,20.44931]
[1777557756565,32.47,76504.32,0.0,-0.23605,0.00014,20.44931]
[1777557756609,32.47,76504.32,0.0,-0.23605,0.00014,20.44931]
[1777557757335,32.47,76503.89,0.0,-0.23611,0.00014,20.45193]
[1777557757435,32.47,76501.03,0.0,-0.23652,0.00014,20.47067]
[1777557760474,32.46,76499.39,0.0,-0.23675,0.00014,20.48107]
[1777557760492,32.46,76499.39,0.0,-0.23675,0.00014,20.48107]
[1777557760507,32.46,76499.39,0.0,-0.23675,0.00014,20.48107]
[1777557760630,32.46,76499.39,0.0,-0.23675,0.00014,20.48107]
[1777557760652,32.46,76502.0,0.0,-0.23637,0.00014,20.46374]
[1777557761869,32.46,76502.0,0.0,-0.23637,0.00014,20.46374]
[1777557761913,32.46,76502.0,0.0,-0.23637,0.00014,20.46374]
[1777557761968,32.46,76502.18,0.0,-0.23633,0.00014,20.4621]
[1777557763458,32.46,76504.9,0.0,-0.23594,0.00014,20.44405]
[1777557763468,32.46,76504.9,0.0,-0.23594,0.00014,20.44405]
[1777557763549,32.46,76504.22,0.0,-0.23604,0.00014,20.44851]
[1777557764556,32.46,76504.22,0.0,-0.23604,0.00014,20.44851]
[1777557764699,32.46,76504.22,0.0,-0.23604,0.00014,20.44851]
[1777557765027,32.46,76505.36,0.0,-0.23587,0.00014,20.44062]
[1777557765497,32.46,76505.36,0.0,-0.23587,0.00014,20.44062]
[1777557765595,32.46,76502.9,0.0,-0.23622,0.00014,20.45675]
[1777557766277,32.46,76502.9,0.0,-0.23622,0.00014,20.45675]
[1777557766384,32.46,76502.9,0.0,-0.23622,0.00014,20.45675]
[1777557767027,32.46,76502.0,0.0,-0.23634,0.00014,20.46223]
[1777557767815,32.46,76502.0,0.0,-0.23634,0.00014,20.46223]
[1777557768296,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768313,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768333,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768881,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768912,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768951,32.46,76498.64,0.0,-0.23682,0.00014,20.48411]
[1777557768965,32.46,76495.82,0.0,-0.23722,0.00014,20.50242]
[1777557769559,32.46,76495.82,0.0,-0.23722,0.00014,20.50242]
[1777557769576,32.46,76495.82,0.0,-0.23722,0.00014,20.50242]
[1777557770047,32.46,76495.82,0.0,-0.23722,0.00014,20.50242]
[1777557769878,32.46,76499.38,0.0,-0.2367,0.00014,20.47896]
[1777557771400,32.46,76499.38,0.0,-0.2367,0.00014,20.47896]
[1777557772731,32.46,76500.6,0.0,-0.23652,0.00014,20.47074]
[1777557772746,32.46,76500.6,0.0,-0.23652,0.00014,20.47074]
[1777557772848,32.46,76500.6,0.0,-0.23652,0.00014,20.47074]
[1777557772949,32.46,76498.88,0.0,-0.23676,0.00014,20.48154]
[1777557773404,32.46,76498.88,0.0,-0.23676,0.00014,20.48154]
[1777557773439,32.46,76498.88,0.0,-0.23676,0.00014,20.48154]
[1777557773612,32.46,76497.23,0.0,-0.237,0.00014,20.49234]
[1777557779608,32.45,76497.88,0.0,-0.23689,0.00014,20.48721]
[1777557781999,32.45,76497.42,0.0,-0.23695,0.00014,20.48993]
[1777557783074,32.45,76499.18,0.0,-0.23669,0.00014,20.47813]
[1777557783265,32.45,76499.18,0.0,-0.23669,0.00014,20.47813]
[1777557783735,32.45,76499.18,0.0,-0.23669,0.00014,20.47813]
[1777557783760,32.45,76505.3,0.0,-0.2358,0.00014,20.43756]
[1777557784649,32.45,76505.3,0.0,-0.2358,0.00014,20.43756]
[1777557784860,32.45,76505.3,0.0,-0.2358,0.00014,20.43756]
[1777557784880,32.45,76505.3,0.0,-0.2358,0.00014,20.43756]
[1777557784906,32.45,76505.3,0.0,-0.2358,0.00014,20.43756]
[1777557784939,32.45,76505.98,0.0,-0.2357,0.00014,20.4329]
[1777557785760,32.45,76505.98,0.0,-0.2357,0.00014,20.4329]
[1777557786587,32.45,76505.95,0.0,-0.2357,0.00014,20.4329]
[1777557786795,32.45,76505.95,0.0,-0.2357,0.00014,20.4329]
[1777557787072,32.45,76504.66,0.0,-0.23588,0.00014,20.44118]
[1777557787314,32.45,76504.66,0.0,-0.23588,0.00014,20.44118]
[1777557787452,32.45,76504.66,0.0,-0.23588,0.00014,20.44118]
[1777557787495,32.45,76504.66,0.0,-0.23588,0.00014,20.44118]
[1777557787506,32.45,76489.96,0.0,-0.23799,0.00014,20.5374]
[1777557789077,32.45,76478.32,0.0,-0.23966,0.00014,20.61307]
[1777557790447,32.45,76471.29,0.0,-0.24068,0.00014,20.65873]
[1777557790512,32.45,76471.29,0.0,-0.24068,0.00014,20.65873]
[1777557790576,32.45,76471.29,0.0,-0.24068,0.00014,20.65873]
[1777557790603,32.45,76469.9,0.0,-0.24088,0.00014,20.66766]
[1777557791466,32.45,76469.9,0.0,-0.24088,0.00014,20.66766]
[1777557791481,32.45,76469.9,0.0,-0.24088,0.00014,20.66766]
[1777557791853,32.45,76469.9,0.0,-0.24088,0.00014,20.66766]
[1777557791902,32.44,76459.9,0.0,-0.24227,0.00015,20.72996]
[1777557792793,32.44,76459.9,0.0,-0.24227,0.00015,20.72996]
[1777557792822,32.44,76459.9,0.0,-0.24227,0.00015,20.72996]
[1777557793418,32.44,76457.32,0.0,-0.24264,0.00015,20.74645]
[1777557793858,32.44,76457.32,0.0,-0.24264,0.00015,20.74645]
[1777557793916,32.44,76457.67,0.0,-0.24259,0.00015,20.74399]
[1777557794334,32.44,76457.67,0.0,-0.24259,0.00015,20.74399]
[1777557794360,32.44,76457.67,0.0,-0.24259,0.00015,20.74399]
[1777557794576,32.44,76457.87,0.0,-0.24256,0.00015,20.74269]
[1777557795757,32.44,76457.87,0.0,-0.24256,0.00015,20.74269]
[1777557796224,32.44,76459.97,0.0,-0.24225,0.00015,20.72873]
[1777557796350,32.44,76459.97,0.0,-0.24225,0.00015,20.72873]
[1777557796447,32.44,76459.97,0.0,-0.24225,0.00015,20.72873]
[1777557796477,32.44,76459.97,0.0,-0.24225,0.00015,20.72873]
[1777557796498,32.44,76459.97,0.0,-0.24225,0.00015,20.72873]
[1777557796751,32.44,76469.29,0.0,-0.2409,0.00014,20.66839]
[1777557797453,32.44,76480.37,0.0,-0.23929,0.00014,20.59618]
[1777557798652,32.44,76480.37,0.0,-0.23929,0.00014,20.59618]
[1777557799692,32.43,76480.29,0.0,-0.2393,0.00014,20.59648]
[1777557799980,32.43,76480.29,0.0,-0.2393,0.00014,20.59648]
[1777557800045,32.43,76480.29,0.0,-0.2393,0.00014,20.59648]
[1777557800118,32.43,76480.13,0.0,-0.23931,0.00014,20.59718]
[1777557801287,32.43,76480.13,0.0,-0.23931,0.00014,20.59718]
[1777557801393,32.43,76480.13,0.0,-0.23931,0.00014,20.59718]
[1777557802080,32.43,76480.13,0.0,-0.23931,0.00014,20.59718]
[1777557802657,32.43,76477.99,0.0,-0.23962,0.00014,20.6109]
[1777557807060,32.43,76481.93,0.0,-0.23903,0.00014,20.58417]
[1777557807549,32.43,76482.25,0.0,-0.23898,0.00014,20.58189]
[1777557811146,32.43,76479.27,0.0,-0.2394,0.00014,20.60092]
[1777557811169,32.43,76475.08,0.0,-0.24,0.00014,20.62797]
[1777557812132,32.43,76475.08,0.0,-0.24,0.00014,20.62797]
[1777557813669,32.42,76480.28,0.0,-0.23921,0.00014,20.58957]
[1777557813686,32.42,76480.28,0.0,-0.23921,0.00014,20.58957]
[1777557814112,32.42,76480.28,0.0,-0.23921,0.00014,20.58957]
[1777557814142,32.42,76479.44,0.0,-0.23932,0.00014,20.59483]
[1777557816160,32.42,76479.15,0.0,-0.23936,0.00014,20.59672]
[1777557816515,32.42,76475.34,0.0,-0.23991,0.00014,20.62109]
[1777557821549,32.42,76480.05,0.0,-0.2392,0.00014,20.58924]
[1777557826584,32.42,76481.15,0.0,-0.23902,0.00014,20.58104]
[1777557829732,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830897,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830926,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830970,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830987,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830989,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557831125,32.41,76493.3,0.0,-0.23726,0.00014,20.50111]
[1777557830996,32.41,76491.0,0.0,-0.23758,0.00014,20.5159]
[1777557831626,32.41,76491.0,0.0,-0.23758,0.00014,20.5159]
[1777557831704,32.41,76491.0,0.0,-0.23758,0.00014,20.5159]
[1777557831740,32.41,76491.0,0.0,-0.23758,0.00014,20.5159]
[1777557831755,32.41,76491.0,0.0,-0.23758,0.00014,20.5159]
[1777557832072,32.41,76493.13,0.0,-0.23727,0.00014,20.50178]
[1777557832304,32.41,76493.13,0.0,-0.23727,0.00014,20.50178]
[1777557832835,32.41,76498.91,0.0,-0.23644,0.00014,20.46369]
[1777557834454,32.41,76499.83,0.0,-0.23631,0.00014,20.45749]
[1777557834754,32.41,76499.83,0.0,-0.23631,0.00014,20.45749]
[1777557834988,32.41,76499.83,0.0,-0.23631,0.00014,20.45749]
[1777557835014,32.41,76500.58,0.0,-0.23619,0.00014,20.45241]
[1777557835216,32.41,76500.58,0.0,-0.23619,0.00014,20.45241]
[1777557835827,32.41,76500.6,0.0,-0.23619,0.00014,20.45212]
[1777557838692,32.41,76501.41,0.0,-0.23607,0.00014,20.44658]
[1777557839674,32.41,76501.44,0.0,-0.23606,0.00014,20.44616]
[1777557839713,32.41,76501.44,0.0,-0.23606,0.00014,20.44616]
[1777557840519,32.41,76504.09,0.0,-0.23567,0.00014,20.42853]
[1777557840683,32.41,76504.04,0.0,-0.23568,0.00014,20.42864]
[1777557841767,32.41,76504.04,0.0,-0.23568,0.00014,20.42864]
[1777557841809,32.41,76504.04,0.0,-0.23568,0.00014,20.42864]
[1777557842102,32.41,76498.85,0.0,-0.23641,0.00014,20.46228]
[1777557842226,32.41,76498.85,0.0,-0.23641,0.00014,20.46228]
[1777557843083,32.41,76489.76,0.0,-0.23771,0.00014,20.52172]
[1777557844719,32.41,76480.82,0.0,-0.239,0.00014,20.58005]
[1777557846041,32.41,76480.82,0.0,-0.239,0.00014,20.58005]
[1777557846354,32.4,76480.17,0.0,-0.23904,0.00014,20.58181]
[1777557846397,32.4,76480.17,0.0,-0.23904,0.00014,20.58181]
[1777557847041,32.39,76473.58,0.0,-0.23996,0.00014,20.62332]
[1777557850651,32.38,76474.74,0.0,-0.23973,0.00014,20.61249]
[1777557850755,32.38,76471.36,0.0,-0.24021,0.00014,20.63434]
[1777557856044,32.38,76469.2,0.0,-0.2405,0.00014,20.64744]
[1777557856063,32.38,76469.2,0.0,-0.2405,0.00014,20.64744]
[1777557856128,32.38,76469.2,0.0,-0.2405,0.00014,20.64744]
[1777557856178,32.38,76465.21,0.0,-0.24108,0.00015,20.67317]
[1777557856843,32.38,76451.32,0.0,-0.2431,0.00015,20.76315]
[1777557857398,32.38,76451.32,0.0,-0.2431,0.00015,20.76315]
[1777557857434,32.38,76451.32,0.0,-0.2431,0.00015,20.76315]
[1777557857457,32.38,76451.32,0.0,-0.2431,0.00015,20.76315]
[1777557857625,32.38,76451.32,0.0,-0.2431,0.00015,20.76315]
[1777557857803,32.38,76451.32,0.0,-0.2431,0.00015,20.76303]
[1777557858377,32.38,76451.32,0.0,-0.2431,0.00015,20.76303]
[1777557858758,32.38,76451.32,0.0,-0.2431,0.00015,20.76303]
[1777557858998,32.38,76451.32,0.0,-0.2431,0.00015,20.76303]
[1777557859043,32.38,76451.32,0.0,-0.2431,0.00015,20.76303]
[1777557859144,32.38,76453.67,0.0,-0.24274,0.00015,20.7474]
[1777557860833,32.37,76453.67,0.0,-0.24274,0.00015,20.74723]
[1777557860979,32.37,76457.77,0.0,-0.24214,0.00015,20.72055]
[1777557863324,32.37,76453.88,0.0,-0.2427,0.00015,20.74543]
[1777557863362,32.37,76453.88,0.0,-0.2427,0.00015,20.74543]
[1777557863578,32.37,76453.88,0.0,-0.2427,0.00015,20.74543]
[1777557863845,32.37,76453.05,0.0,-0.24282,0.00015,20.75063]
[1777557865376,32.37,76452.31,0.0,-0.24292,0.00015,20.75524]
[1777557865405,32.37,76452.31,0.0,-0.24292,0.00015,20.75524]
[1777557865859,32.37,76456.36,0.0,-0.24233,0.00015,20.72888]
[1777557868880,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557869278,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557869323,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557869340,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557869539,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557870021,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557870050,32.37,76445.42,0.0,-0.24391,0.00015,20.79912]
[1777557870113,32.37,76447.52,0.0,-0.2436,0.00015,20.78545]
[1777557870972,32.37,76447.52,0.0,-0.2436,0.00015,20.78545]
[1777557870997,32.37,76448.06,0.0,-0.24352,0.00015,20.78186]
[1777557871241,32.37,76448.06,0.0,-0.24352,0.00015,20.78186]
[1777557871351,32.37,76448.06,0.0,-0.24352,0.00015,20.78186]
[1777557871439,32.37,76448.06,0.0,-0.24352,0.00015,20.78186]
[1777557873029,32.37,76448.06,0.0,-0.24349,0.00015,20.77791]
[1777557873112,32.37,76456.16,0.0,-0.24231,0.00015,20.72531]
[1777557874290,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557874320,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557874363,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557874376,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557874850,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557874896,32.37,76456.16,0.0,-0.2423,0.00015,20.72512]
[1777557875224,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557875438,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557875863,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557875874,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557875879,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557876055,32.37,76460.11,0.0,-0.24173,0.00015,20.69932]
[1777557876126,32.37,76464.8,0.0,-0.24104,0.00015,20.66872]
[1777557876424,32.37,76464.8,0.0,-0.24104,0.00015,20.66872]
[1777557877153,32.37,76466.95,0.0,-0.24073,0.00015,20.65462]
[1777557877764,32.37,76466.95,0.0,-0.24073,0.00015,20.65462]
[1777557877966,32.37,76466.95,0.0,-0.24073,0.00015,20.65462]
[1777557877992,32.37,76466.9,0.0,-0.24073,0.00015,20.65484]
[1777557882388,32.36,76467.94,0.0,-0.24057,0.00014,20.64752]
[1777557883209,32.36,76467.94,0.0,-0.24057,0.00014,20.64752]
[1777557889022,32.36,76466.65,0.0,-0.24074,0.00015,20.65521]
[1777557894057,32.36,76468.42,0.0,-0.24047,0.00014,20.64307]
[1777557894294,32.36,76468.42,0.0,-0.24047,0.00014,20.64307]
[1777557895231,32.36,76468.42,0.0,-0.24047,0.00014,20.64307]
[1777557895255,32.36,76464.51,0.0,-0.24103,0.00015,20.66837]
[1777557895305,32.36,76464.51,0.0,-0.24103,0.00015,20.66837]
[1777557896071,32.36,76464.25,0.0,-0.24107,0.00015,20.6699]
[1777557897802,32.36,76462.15,0.0,-0.24137,0.00015,20.68338]
[1777557897922,32.36,76462.15,0.0,-0.24137,0.00015,20.68338]
[1777557899650,32.36,76462.8,0.0,-0.24127,0.00015,20.67878]
[1777557899664,32.36,76462.8,0.0,-0.24127,0.00015,20.67878]
[1777557899679,32.36,76462.8,0.0,-0.24127,0.00015,20.67878]
[1777557899948,32.36,76462.8,0.0,-0.24127,0.00015,20.67878]
[1777557900099,32.36,76461.98,0.0,-0.24138,0.00015,20.68392]
[1777557900398,32.36,76461.98,0.0,-0.24138,0.00015,20.68392]
[1777557900438,32.36,76461.98,0.0,-0.24138,0.00015,20.68392]
[1777557901109,32.36,76462.02,0.0,-0.24137,0.00015,20.68347]
[1777557901394,32.36,76462.02,0.0,-0.24137,0.00015,20.68347]
[1777557901692,32.36,76462.02,0.0,-0.24137,0.00015,20.68347]
[1777557901719,32.36,76462.02,0.0,-0.24137,0.00015,20.68347]
[1777557901750,32.36,76462.02,0.0,-0.24137,0.00015,20.68347]
[1777557902113,32.35,76460.2,0.0,-0.24163,0.00015,20.6951]
[1777557902524,32.35,76460.2,0.0,-0.24163,0.00015,20.6951]
[1777557903120,32.35,76460.9,0.0,-0.24153,0.00015,20.69035]
[1777557903876,32.35,76460.9,0.0,-0.24153,0.00015,20.69035]
[1777557903912,32.35,76460.9,0.0,-0.24153,0.00015,20.69035]
[1777557904093,32.35,76460.9,0.0,-0.24153,0.00015,20.69035]
[1777557905457,32.35,76463.36,0.0,-0.24116,0.00015,20.674]
[1777557905465,32.35,76463.36,0.0,-0.24116,0.00015,20.674]
[1777557905477,32.35,76463.36,0.0,-0.24116,0.00015,20.674]
[1777557905495,32.35,76463.36,0.0,-0.24116,0.00015,20.674]
[1777557905552,32.35,76463.36,0.0,-0.24116,0.00015,20.674]
[1777557906143,32.35,76466.38,0.0,-0.24072,0.00015,20.65419]
[1777557911177,32.35,76473.06,0.0,-0.23973,0.00014,20.6097]
[1777557912410,32.35,76473.68,0.0,-0.23964,0.00014,20.60546]
[1777557912420,32.35,76473.68,0.0,-0.23964,0.00014,20.60546]
[1777557913449,32.35,76468.05,0.0,-0.24045,0.00015,20.64197]
[1777557913660,32.35,76468.05,0.0,-0.24045,0.00015,20.64197]
[1777557913662,32.35,76468.05,0.0,-0.24045,0.00015,20.64197]
[1777557913686,32.35,76468.05,0.0,-0.24045,0.00015,20.64197]
[1777557915822,32.35,76468.8,0.0,-0.24033,0.00014,20.63644]
[1777557915846,32.35,76468.8,0.0,-0.24033,0.00014,20.63644]
[1777557915857,32.35,76468.8,0.0,-0.24033,0.00014,20.63644]
[1777557915911,32.35,76468.8,0.0,-0.24033,0.00014,20.63644]
[1777557916212,32.34,76468.07,0.0,-0.24043,0.00015,20.64087]
[1777557916569,32.34,76468.07,0.0,-0.24043,0.00015,20.64087]
[1777557916603,32.34,76468.07,0.0,-0.24043,0.00015,20.64087]
[1777557917219,32.34,76470.22,0.0,-0.24011,0.00014,20.62653]
[1777557917685,32.34,76470.22,0.0,-0.24011,0.00014,20.62653]
[1777557918226,32.34,76469.89,0.0,-0.24015,0.00014,20.62842]
[1777557923264,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557923535,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557923576,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557923586,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557923591,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557923653,32.34,76475.73,0.0,-0.23928,0.00014,20.58908]
[1777557924272,32.34,76475.92,0.0,-0.23924,0.00014,20.58761]
[1777557924892,32.34,76475.92,0.0,-0.23924,0.00014,20.58761]
[1777557924913,32.34,76475.92,0.0,-0.23924,0.00014,20.58761]
[1777557925626,32.34,76476.81,0.0,-0.23911,0.00014,20.58157]
[1777557925662,32.34,76476.81,0.0,-0.23911,0.00014,20.58157]
[1777557931167,32.33,76477.63,0.0,-0.23897,0.00014,20.57534]
[1777557931535,32.33,76477.01,0.0,-0.23903,0.00014,20.57509]
[1777557931555,32.33,76477.01,0.0,-0.23903,0.00014,20.57509]
[1777557931684,32.33,76478.31,0.0,-0.23884,0.00014,20.56659]
[1777557932444,32.33,76478.31,0.0,-0.23884,0.00014,20.56659]
[1777557933171,32.33,76478.31,0.0,-0.23884,0.00014,20.56659]
[1777557933208,32.33,76478.31,0.0,-0.23884,0.00014,20.56659]
[1777557933755,32.33,76477.11,0.0,-0.239,0.00014,20.57399]
[1777557933785,32.33,76477.11,0.0,-0.239,0.00014,20.57399]
[1777557933978,32.33,76477.11,0.0,-0.239,0.00014,20.57399]
[1777557934080,32.33,76479.35,0.0,-0.23867,0.00014,20.55911]
[1777557934685,32.33,76479.35,0.0,-0.23867,0.00014,20.55911]
[1777557934714,32.33,76479.35,0.0,-0.23867,0.00014,20.55911]
[1777557935846,32.33,76479.19,0.0,-0.2387,0.00014,20.56015]
[1777557935975,32.33,76479.19,0.0,-0.2387,0.00014,20.56015]
[1777557936027,32.33,76479.19,0.0,-0.2387,0.00014,20.56015]
[1777557936189,32.33,76479.19,0.0,-0.2387,0.00014,20.56015]
[1777557936251,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557936319,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557936334,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557936983,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557937015,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557937231,32.33,76485.71,0.0,-0.23775,0.00014,20.51723]
[1777557937689,32.33,76491.1,0.0,-0.23697,0.00014,20.48163]
[1777557937748,32.33,76491.1,0.0,-0.23697,0.00014,20.48163]
[1777557937768,32.33,76491.1,0.0,-0.23697,0.00014,20.48163]
[1777557937951,32.33,76495.28,0.0,-0.23637,0.00014,20.45397]
[1777557941397,32.32,76498.87,0.0,-0.23577,0.00014,20.42653]
[1777557942123,32.32,76498.87,0.0,-0.23577,0.00014,20.42653]
[1777557942280,32.31,76493.17,0.0,-0.23654,0.00014,20.46189]
[1777557944189,32.31,76493.01,0.0,-0.23656,0.00014,20.46279]
[1777557944236,32.31,76490.93,0.0,-0.23686,0.00014,20.47632]
[1777557949549,32.31,76490.5,0.0,-0.23691,0.00014,20.47846]
[1777557955360,32.3,76491.89,0.0,-0.23668,0.00014,20.46809]
[1777557955572,32.3,76491.89,0.0,-0.23668,0.00014,20.46809]
[1777557955608,32.3,76491.89,0.0,-0.23668,0.00014,20.46809]
[1777557955728,32.3,76491.89,0.0,-0.23668,0.00014,20.46809]
[1777557955769,32.3,76487.92,0.0,-0.23725,0.00014,20.49401]
[1777557956829,32.3,76487.92,0.0,-0.23725,0.00014,20.49401]
[1777557956883,32.3,76487.92,0.0,-0.23725,0.00014,20.49401]
[1777557957060,32.3,76488.12,0.0,-0.23721,0.00014,20.49228]
[1777557958452,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557958472,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557958485,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557958546,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557958983,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557959023,32.3,76484.81,0.0,-0.23769,0.00014,20.51386]
[1777557959032,32.3,76484.22,0.0,-0.23777,0.00014,20.51754]
[1777557959437,32.3,76484.22,0.0,-0.23777,0.00014,20.51754]
[1777557959632,32.3,76481.68,0.0,-0.23813,0.00014,20.53421]
[1777557960384,32.3,76481.68,0.0,-0.23813,0.00014,20.53421]
[1777557961292,32.3,76483.18,0.0,-0.23791,0.00014,20.52397]
[1777557966292,32.3,76482.82,0.0,-0.23794,0.00014,20.5255]
[1777557971296,32.29,76488.23,0.0,-0.23714,0.00014,20.48908]
[1777557974521,32.29,76490.07,0.0,-0.23687,0.00014,20.47635]
[1777557975655,32.29,76493.64,0.0,-0.23635,0.00014,20.45264]
[1777557975993,32.29,76493.64,0.0,-0.23635,0.00014,20.45264]
[1777557976010,32.29,76493.64,0.0,-0.23635,0.00014,20.45264]
[1777557976028,32.29,76493.64,0.0,-0.23635,0.00014,20.45264]
[1777557976189,32.29,76493.64,0.0,-0.23635,0.00014,20.45264]
[1777557976269,32.29,76495.18,0.0,-0.23612,0.00014,20.44231]
[1777557977069,32.29,76495.18,0.0,-0.23612,0.00014,20.44231]
[1777557977085,32.29,76495.18,0.0,-0.23612,0.00014,20.44231]
[1777557977481,32.29,76499.02,0.0,-0.23557,0.00014,20.41676]
[1777557977509,32.29,76499.02,0.0,-0.23557,0.00014,20.41676]
[1777557979596,32.28,76501.77,0.0,-0.23513,0.00014,20.39675]
[1777557980412,32.28,76507.52,0.0,-0.23427,0.00014,20.35705]
[1777557982171,32.27,76507.52,0.0,-0.23425,0.00014,20.35583]
[1777557982214,32.27,76507.52,0.0,-0.23425,0.00014,20.35583]
[1777557982259,32.27,76507.52,0.0,-0.23425,0.00014,20.35583]
[1777557982656,32.27,76506.64,0.0,-0.23432,0.00014,20.35929]
[1777557982728,32.27,76508.28,0.0,-0.23409,0.00014,20.34842]
[1777557983459,32.27,76508.28,0.0,-0.23409,0.00014,20.34842]
[1777557983490,32.27,76508.28,0.0,-0.23409,0.00014,20.34842]
[1777557985240,32.26,76508.28,0.0,-0.23406,0.00014,20.34718]
[1777557986809,32.26,76509.41,0.0,-0.23386,0.00014,20.33762]
[1777557987460,32.25,76512.97,0.0,-0.23333,0.00014,20.31302]
[1777557987544,32.25,76512.97,0.0,-0.23333,0.00014,20.31302]
[1777557987819,32.25,76512.97,0.0,-0.23333,0.00014,20.31302]
[1777557988242,32.25,76512.97,0.0,-0.23333,0.00014,20.31302]
[1777557988278,32.25,76512.97,0.0,-0.23333,0.00014,20.31302]
[1777557988289,32.25,76507.98,0.0,-0.23402,0.00014,20.34486]
[1777557988720,32.25,76507.98,0.0,-0.23402,0.00014,20.34486]
[1777557988811,32.25,76507.98,0.0,-0.23402,0.00014,20.34486]
[1777557988847,32.25,76507.98,0.0,-0.23402,0.00014,20.34486]
[1777557988861,32.25,76500.6,0.0,-0.23508,0.00014,20.39375]
[1777557990447,32.25,76497.36,0.0,-0.23554,0.00014,20.41501]
[1777557990459,32.25,76497.36,0.0,-0.23554,0.00014,20.41501]
[1777557990736,32.25,76497.36,0.0,-0.23553,0.00014,20.41487]
[1777557994032,32.25,76498.57,0.0,-0.23533,0.00014,20.40266]
[1777557994044,32.25,76498.57,0.0,-0.23533,0.00014,20.40266]
[1777557994227,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557994479,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557994501,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557994565,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557994764,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557995789,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557995826,32.25,76498.57,0.0,-0.23532,0.00014,20.40234]
[1777557996542,32.24,76495.92,0.0,-0.23569,0.00014,20.41947]
[1777557996925,32.24,76497.68,0.0,-0.23544,0.00014,20.40783]
[1777557997415,32.24,76497.68,0.0,-0.23544,0.00014,20.40783]
[1777557997522,32.24,76497.68,0.0,-0.23544,0.00014,20.40783]
[1777557998326,32.24,76498.95,0.0,-0.23525,0.00014,20.39902]
[1777558000306,32.24,76504.65,0.0,-0.23443,0.00014,20.36108]
[1777558000784,32.24,76504.65,0.0,-0.23443,0.00014,20.36108]
[1777558000835,32.24,76504.65,0.0,-0.23443,0.00014,20.36108]
[1777558000872,32.24,76504.65,0.0,-0.23443,0.00014,20.36108]
[1777558000910,32.24,76504.65,0.0,-0.23443,0.00014,20.36108]
[1777558000974,32.24,76510.23,0.0,-0.23362,0.00014,20.3238]
[1777558001624,32.24,76510.23,0.0,-0.23362,0.00014,20.3238]
[1777558001652,32.24,76510.23,0.0,-0.23362,0.00014,20.3238]
[1777558002387,32.24,76510.23,0.0,-0.23362,0.00014,20.3238]
[1777558003044,32.24,76510.23,0.0,-0.23362,0.00014,20.3238]
[1777558003478,32.24,76511.15,0.0,-0.23345,0.00014,20.31584]
[1777558003693,32.24,76511.15,0.0,-0.23345,0.00014,20.31584]
[1777558003829,32.24,76511.15,0.0,-0.23345,0.00014,20.31584]
[1777558004880,32.23,76524.82,0.0,-0.23147,0.00014,20.22327]
[1777558006427,32.23,76525.35,0.0,-0.23139,0.00014,20.21968]
[1777558007191,32.23,76518.59,0.0,-0.23235,0.00014,20.26451]
[1777558012037,32.23,76521.86,0.0,-0.23187,0.00014,20.24212]
[1777558012262,32.23,76521.86,0.0,-0.23187,0.00014,20.24212]
[1777558012292,32.23,76522.72,0.0,-0.23175,0.00014,20.23624]
[1777558012880,32.23,76522.72,0.0,-0.23175,0.00014,20.23624]
[1777558013270,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558013441,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558013729,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558013862,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558013989,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558014042,32.23,76481.01,0.0,-0.23773,0.00014,20.5125]
[1777558014045,32.23,76480.6,0.0,-0.23779,0.00014,20.51488]
[1777558014450,32.23,76480.6,0.0,-0.23779,0.00014,20.51488]
[1777558014532,32.23,76480.6,0.0,-0.23779,0.00014,20.51488]
[1777558015222,32.23,76480.6,0.0,-0.23779,0.00014,20.51488]
[1777558015340,32.23,76480.6,0.0,-0.23779,0.00014,20.51488]
[1777558015699,32.23,76483.32,0.0,-0.23739,0.00014,20.49685]
[1777558016066,32.23,76480.45,0.0,-0.2378,0.00014,20.51574]
[1777558016492,32.23,76480.45,0.0,-0.2378,0.00014,20.51574]
[1777558016931,32.23,76480.54,0.0,-0.23779,0.00014,20.51503]
[1777558018798,32.23,76480.54,0.0,-0.23779,0.00014,20.5149]
[1777558020334,32.23,76480.54,0.0,-0.23778,0.00014,20.51476]
[1777558021085,32.22,76479.27,0.0,-0.23796,0.00014,20.52299]
[1777558021213,32.22,76479.27,0.0,-0.23796,0.00014,20.52299]
[1777558021327,32.22,76479.27,0.0,-0.23796,0.00014,20.52299]
[1777558023447,32.22,76470.31,0.0,-0.23925,0.00015,20.58137]
[1777558024288,32.22,76470.31,0.0,-0.23925,0.00015,20.58137]
[1777558024349,32.22,76470.31,0.0,-0.23925,0.00015,20.58137]
[1777558026340,32.22,76488.47,0.0,-0.23661,0.00014,20.46123]
[1777558026475,32.22,76488.47,0.0,-0.23661,0.00014,20.46123]
[1777558027312,32.22,76488.47,0.0,-0.23661,0.00014,20.46123]
[1777558027000,32.22,76488.47,0.0,-0.23661,0.00014,20.46123]
[1777558028013,32.22,76486.42,0.0,-0.2369,0.00014,20.47445]
[1777558033046,32.22,76485.94,0.0,-0.23695,0.00014,20.47684]
[1777558038084,32.21,76491.54,0.0,-0.23613,0.00014,20.43897]
[1777558040313,32.21,76497.57,0.0,-0.23525,0.00014,20.39892]
[1777558045496,32.21,76494.35,0.0,-0.23569,0.00014,20.41909]
[1777558047752,32.21,76499.46,0.0,-0.23495,0.00014,20.38487]
[1777558047785,32.21,76499.46,0.0,-0.23495,0.00014,20.38487]
[1777558049597,32.21,76499.46,0.0,-0.23494,0.00014,20.38452]
[1777558049611,32.21,76499.46,0.0,-0.23494,0.00014,20.38452]
[1777558049713,32.21,76499.46,0.0,-0.23494,0.00014,20.38452]
[1777558050376,32.21,76499.46,0.0,-0.23494,0.00014,20.38452]
[1777558050395,32.21,76499.46,0.0,-0.23494,0.00014,20.38452]
[1777558050166,32.21,76501.0,0.0,-0.23472,0.00014,20.37414]
[1777558055202,32.21,76504.49,0.0,-0.23417,0.00014,20.34636]
[1777558060237,32.2,76505.85,0.0,-0.23397,0.00014,20.33673]
[1777558062972,32.2,76505.67,0.0,-0.23399,0.00014,20.33766]
[1777558063258,32.2,76504.7,0.0,-0.23412,0.00014,20.34397]
[1777558065411,32.2,76500.53,0.0,-0.23472,0.00014,20.37151]
[1777558065436,32.2,76499.21,0.0,-0.23491,0.00014,20.38009]
[1777558070087,32.2,76495.39,0.0,-0.23544,0.00014,20.40462]
[1777558070141,32.2,76495.39,0.0,-0.23544,0.00014,20.40462]
[1777558070201,32.2,76495.39,0.0,-0.23544,0.00014,20.40462]
[1777558070227,32.2,76495.39,0.0,-0.23544,0.00014,20.40462]
[1777558070713,32.2,76489.26,0.0,-0.23632,0.00014,20.44499]
[1777558071313,32.2,76484.18,0.0,-0.23705,0.00014,20.47831]
[1777558072240,32.2,76484.18,0.0,-0.23705,0.00014,20.47831]
[1777558072326,32.2,76482.88,0.0,-0.23723,0.00014,20.48663]
[1777558076028,32.19,76488.9,0.0,-0.23635,0.00014,20.44613]
[1777558078028,32.19,76487.48,0.0,-0.23654,0.00014,20.45507]
[1777558080810,32.19,76488.28,0.0,-0.23641,0.00014,20.44909]
[1777558086426,32.19,76491.05,0.0,-0.23599,0.00014,20.42953]
[1777558092202,32.18,76491.57,0.0,-0.23589,0.00014,20.42532]
[1777558094471,32.18,76487.11,0.0,-0.23653,0.00014,20.45422]
[1777558094494,32.18,76487.11,0.0,-0.23653,0.00014,20.45422]
[1777558094622,32.18,76487.11,0.0,-0.23653,0.00014,20.45422]
[1777558095202,32.18,76487.11,0.0,-0.23653,0.00014,20.45422]
[1777558095241,32.18,76487.11,0.0,-0.23653,0.00014,20.45422]
[1777558096775,32.18,76485.6,0.0,-0.23673,0.00014,20.46374]
[1777558097374,32.18,76485.6,0.0,-0.23673,0.00014,20.46374]
[1777558097407,32.18,76485.6,0.0,-0.23673,0.00014,20.46374]
[1777558098146,32.18,76483.48,0.0,-0.23703,0.00014,20.47727]
[1777558098288,32.18,76483.48,0.0,-0.23703,0.00014,20.47727]
[1777558098712,32.18,76476.16,0.0,-0.23809,0.00015,20.52528]
[1777558098723,32.18,76476.16,0.0,-0.23809,0.00015,20.52528]
[1777558098731,32.18,76476.16,0.0,-0.23809,0.00015,20.52528]
[1777558099457,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558099581,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558099633,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558099639,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558099765,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558099826,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558100056,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558100074,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558100229,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558100419,32.18,76464.62,0.0,-0.23976,0.00015,20.60091]
[1777558100497,32.18,76457.07,0.0,-0.24086,0.00015,20.65035]
[1777558100881,32.18,76457.07,0.0,-0.24086,0.00015,20.65035]
[1777558101133,32.18,76457.07,0.0,-0.24086,0.00015,20.65035]
[1777558101192,32.18,76457.07,0.0,-0.24086,0.00015,20.65035]
[1777558101378,32.18,76430.5,0.0,-0.24475,0.00015,20.8231]
[1777558101839,32.18,76430.5,0.0,-0.24475,0.00015,20.8231]
[1777558101901,32.18,76430.5,0.0,-0.24475,0.00015,20.8231]
[1777558102363,32.18,76430.5,0.0,-0.24475,0.00015,20.8231]
[1777558102422,32.18,76422.27,0.0,-0.24597,0.00015,20.87627]
[1777558102719,32.18,76422.27,0.0,-0.24597,0.00015,20.87627]
[1777558103203,32.18,76422.27,0.0,-0.24597,0.00015,20.87627]
[1777558103249,32.18,76422.27,0.0,-0.24597,0.00015,20.87627]
[1777558103385,32.18,76422.28,0.0,-0.24596,0.00015,20.87607]
[1777558103768,32.18,76422.28,0.0,-0.24596,0.00015,20.87607]
[1777558103790,32.18,76422.28,0.0,-0.24596,0.00015,20.87607]
[1777558104463,32.18,76422.28,0.0,-0.24596,0.00015,20.87607]
[1777558104554,32.18,76426.65,0.0,-0.24531,0.00015,20.8477]
[1777558109591,32.17,76422.54,0.0,-0.24591,0.00015,20.87373]
[1777558111353,32.17,76422.54,0.0,-0.24591,0.00015,20.87373]
[1777558111467,32.17,76420.65,0.0,-0.24615,0.00015,20.88176]
[1777558116644,32.17,76418.84,0.0,-0.2464,0.00015,20.89254]
[1777558119661,32.17,76428.0,0.0,-0.24504,0.00015,20.83279]
[1777558124702,32.17,76422.22,0.0,-0.24587,0.00015,20.86912]
[1777558129743,32.16,76414.35,0.0,-0.24701,0.00015,20.9189]
[1777558130817,32.16,76414.35,0.0,-0.24701,0.00015,20.9189]
[1777558130861,32.16,76414.35,0.0,-0.24701,0.00015,20.9189]
[1777558131216,32.16,76414.35,0.0,-0.24701,0.00015,20.9189]
[1777558131289,32.16,76414.35,0.0,-0.24701,0.00015,20.9189]
[1777558131915,32.16,76412.85,0.0,-0.24723,0.00015,20.92843]
[1777558131947,32.16,76412.85,0.0,-0.24723,0.00015,20.92843]
[1777558131957,32.16,76399.78,0.0,-0.24917,0.00015,21.01219]
[1777558132738,32.16,76399.78,0.0,-0.24917,0.00015,21.01219]
[1777558133435,32.16,76399.78,0.0,-0.24917,0.00015,21.01219]
[1777558133474,32.16,76399.78,0.0,-0.24917,0.00015,21.01219]
[1777558133191,32.16,76397.4,0.0,-0.24952,0.00015,21.02743]
[1777558133765,32.16,76397.4,0.0,-0.24952,0.00015,21.02735]
[1777558134863,32.16,76397.4,0.0,-0.24952,0.00015,21.02735]
[1777558135174,32.16,76397.4,0.0,-0.24952,0.00015,21.02735]
[1777558135213,32.16,76397.4,0.0,-0.24952,0.00015,21.02735]
[1777558135273,32.16,76403.95,0.0,-0.24854,0.00015,20.98509]
[1777558135786,32.16,76403.95,0.0,-0.24854,0.00015,20.98509]
[1777558135824,32.16,76403.95,0.0,-0.24854,0.00015,20.98509]
[1777558136876,32.16,76402.0,0.0,-0.24883,0.00015,20.99759]
[1777558136894,32.16,76402.0,0.0,-0.24883,0.00015,20.99759]
[1777558136926,32.16,76403.65,0.0,-0.24858,0.00015,20.98694]
[1777558141956,32.16,76405.28,0.0,-0.24833,0.00015,20.97591]
[1777558142604,32.16,76399.77,0.0,-0.24914,0.00015,21.01108]
[1777558142631,32.16,76399.77,0.0,-0.24914,0.00015,21.01108]
[1777558144389,32.16,76399.77,0.0,-0.24914,0.00015,21.01108]
[1777558144436,32.16,76399.77,0.0,-0.24914,0.00015,21.01108]
[1777558144444,32.16,76398.28,0.0,-0.24936,0.00015,21.02043]
[1777558146110,32.16,76396.29,0.0,-0.24966,0.00015,21.03317]
[1777558146148,32.16,76396.29,0.0,-0.24966,0.00015,21.03317]
[1777558146162,32.16,76396.29,0.0,-0.24966,0.00015,21.03317]
[1777558146293,32.16,76396.29,0.0,-0.24966,0.00015,21.03317]
[1777558146301,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558146804,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558146819,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558147000,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558147038,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558147351,32.16,76388.32,0.0,-0.25085,0.00015,21.08395]
[1777558148179,32.15,76385.97,0.0,-0.25119,0.00015,21.09868]
[1777558148195,32.15,76385.97,0.0,-0.25119,0.00015,21.09868]
[1777558148205,32.15,76385.97,0.0,-0.25119,0.00015,21.09868]
[1777558148278,32.15,76388.73,0.0,-0.25078,0.00015,21.08109]
[1777558151643,32.15,76393.24,0.0,-0.25009,0.00015,21.05184]
[1777558152386,32.15,76393.24,0.0,-0.25009,0.00015,21.05184]
[1777558152411,32.15,76393.24,0.0,-0.25009,0.00015,21.05184]
[1777558153067,32.15,76395.35,0.0,-0.24977,0.00015,21.03807]
[1777558153076,32.15,76398.55,0.0,-0.2493,0.00015,21.01759]
[1777558153732,32.15,76398.55,0.0,-0.2493,0.00015,21.01759]
[1777558153883,32.15,76398.55,0.0,-0.2493,0.00015,21.01759]
[1777558154508,32.15,76400.0,0.0,-0.24908,0.00015,21.00811]
[1777558155082,32.15,76400.0,0.0,-0.24908,0.00015,21.00811]
[1777558155278,32.15,76400.0,0.0,-0.24908,0.00015,21.00811]
[1777558155284,32.15,76400.0,0.0,-0.24908,0.00015,21.00811]
[1777558155451,32.15,76398.24,0.0,-0.24934,0.00015,21.0193]
[1777558157161,32.15,76398.24,0.0,-0.24934,0.00015,21.0193]
[1777558157217,32.15,76396.68,0.0,-0.24957,0.00015,21.02919]
[1777558157958,32.15,76396.68,0.0,-0.24957,0.00015,21.02919]
[1777558157995,32.15,76396.68,0.0,-0.24957,0.00015,21.02919]
[1777558158062,32.15,76396.68,0.0,-0.24957,0.00015,21.02919]
[1777558158156,32.15,76396.39,0.0,-0.24961,0.00015,21.03093]
[1777558158761,32.15,76396.39,0.0,-0.24961,0.00015,21.03093]
[1777558158802,32.15,76396.39,0.0,-0.24961,0.00015,21.03093]
[1777558159190,32.15,76397.24,0.0,-0.24948,0.00015,21.02539]
[1777558162330,32.15,76398.51,0.0,-0.24928,0.00015,21.01703]
[1777558162348,32.15,76398.51,0.0,-0.24928,0.00015,21.01703]
[1777558162387,32.15,76398.51,0.0,-0.24928,0.00015,21.01703]
[1777558162424,32.15,76399.15,0.0,-0.24918,0.00015,21.01271]
[1777558162574,32.15,76399.15,0.0,-0.24918,0.00015,21.01271]
[1777558163232,32.15,76399.15,0.0,-0.24918,0.00015,21.01271]
[1777558163499,32.15,76401.45,0.0,-0.24884,0.00015,20.99785]
[1777558164044,32.15,76401.45,0.0,-0.24884,0.00015,20.99785]
[1777558164055,32.15,76401.45,0.0,-0.24884,0.00015,20.99785]
[1777558164083,32.15,76401.45,0.0,-0.24884,0.00015,20.99785]
[1777558164084,32.15,76408.08,0.0,-0.24785,0.00015,20.95528]
[1777558165294,32.15,76408.08,0.0,-0.24785,0.00015,20.95528]
[1777558165370,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166261,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166287,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166317,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166345,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166360,32.15,76406.08,0.0,-0.24815,0.00015,20.96796]
[1777558166416,32.15,76400.08,0.0,-0.24904,0.00015,21.00641]
[1777558166933,32.15,76400.08,0.0,-0.24904,0.00015,21.00641]
[1777558166979,32.15,76400.08,0.0,-0.24904,0.00015,21.00641]
[1777558167380,32.15,76399.71,0.0,-0.24909,0.00015,21.00868]
[1777558172369,32.15,76398.1,0.0,-0.24929,0.00015,21.01472]
[1777558172507,32.15,76398.1,0.0,-0.24929,0.00015,21.01472]
[1777558172685,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558172719,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558172973,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558172989,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558173003,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558173178,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558173399,32.15,76398.68,0.0,-0.24921,0.00015,21.01099]
[1777558173485,32.15,76403.75,0.0,-0.24845,0.00015,20.97835]
[1777558179089,32.14,76408.29,0.0,-0.24777,0.00015,20.94884]
[1777558180622,32.14,76410.25,0.0,-0.24748,0.00015,20.93617]
[1777558183307,32.14,76413.41,0.0,-0.247,0.00015,20.91564]
[1777558183361,32.14,76413.41,0.0,-0.247,0.00015,20.91564]
[1777558184037,32.14,76417.95,0.0,-0.24632,0.00015,20.88608]
[1777558184075,32.14,76417.95,0.0,-0.24632,0.00015,20.88608]
[1777558184778,32.14,76418.78,0.0,-0.2462,0.00015,20.88061]
[1777558184892,32.14,76418.78,0.0,-0.2462,0.00015,20.88061]
[1777558185620,32.14,76418.78,0.0,-0.2462,0.00015,20.88061]
[1777558186138,32.14,76418.49,0.0,-0.24624,0.00015,20.88239]
[1777558187644,32.14,76413.05,0.0,-0.24704,0.00015,20.91739]
[1777558188153,32.14,76412.87,0.0,-0.24707,0.00015,20.91843]
[1777558191114,32.14,76413.34,0.0,-0.24699,0.00015,20.91518]
[1777558193262,32.14,76412.92,0.0,-0.24705,0.00015,20.9177]
[1777558193873,32.14,76413.06,0.0,-0.24703,0.00015,20.91671]
[1777558193888,32.14,76413.06,0.0,-0.24703,0.00015,20.91671]
[1777558193919,32.14,76413.06,0.0,-0.24703,0.00015,20.91671]
[1777558195785,32.14,76417.29,0.0,-0.2464,0.00015,20.88926]
[1777558196211,32.14,76420.81,0.0,-0.24588,0.00015,20.86647]
[1777558196928,32.14,76420.81,0.0,-0.24588,0.00015,20.86647]
[1777558202254,32.14,76419.81,0.0,-0.24602,0.00015,20.8728]
[1777558202799,32.14,76419.81,0.0,-0.24602,0.00015,20.8728]
[1777558204717,32.14,76428.45,0.0,-0.24474,0.00015,20.8168]
[1777558209737,32.14,76423.71,0.0,-0.24543,0.00015,20.84684]
[1777558211523,32.14,76421.13,0.0,-0.24581,0.00015,20.86344]
[1777558211543,32.14,76421.13,0.0,-0.24581,0.00015,20.86344]
[1777558212136,32.13,76419.37,0.0,-0.24607,0.00015,20.8747]
[1777558212173,32.13,76419.37,0.0,-0.24607,0.00015,20.8747]
[1777558213317,32.13,76419.37,0.0,-0.24606,0.00015,20.87457]
[1777558213352,32.13,76419.37,0.0,-0.24606,0.00015,20.87457]
[1777558213508,32.13,76419.37,0.0,-0.24606,0.00015,20.87457]
[1777558214513,32.13,76408.92,0.0,-0.2476,0.00015,20.94153]
[1777558215714,32.13,76408.92,0.0,-0.2476,0.00015,20.94153]
[1777558216572,32.13,76394.31,0.0,-0.24977,0.00015,21.03516]
[1777558218150,32.13,76394.31,0.0,-0.24977,0.00015,21.03506]
[1777558218377,32.13,76392.14,0.0,-0.25009,0.00015,21.04884]
[1777558223412,32.13,76389.92,0.0,-0.25041,0.00015,21.0624]
[1777558228447,32.13,76391.33,0.0,-0.25019,0.00015,21.05271]
[1777558232570,32.13,76394.42,0.0,-0.24969,0.00015,21.02876]
[1777558235807,32.12,76397.42,0.0,-0.24923,0.00015,21.00918]
[1777558235925,32.12,76397.42,0.0,-0.24923,0.00015,21.00918]
[1777558241225,32.12,76397.35,0.0,-0.24924,0.00015,21.00924]
[1777558242493,32.12,76397.91,0.0,-0.24915,0.00015,21.00557]
[1777558242568,32.12,76397.91,0.0,-0.24915,0.00015,21.00557]
[1777558242556,32.12,76398.15,0.0,-0.24911,0.00015,21.00395]
[1777558243114,32.12,76398.15,0.0,-0.24911,0.00015,21.00395]
[1777558243313,32.12,76398.15,0.0,-0.24911,0.00015,21.00395]
[1777558243590,32.12,76389.92,0.0,-0.25034,0.00015,21.05664]
[1777558243760,32.12,76389.92,0.0,-0.25034,0.00015,21.05664]
[1777558244569,32.12,76389.92,0.0,-0.25034,0.00015,21.05659]
[1777558245441,32.12,76389.92,0.0,-0.25034,0.00015,21.05659]
[1777558245461,32.12,76389.92,0.0,-0.25034,0.00015,21.05659]
[1777558245477,32.12,76389.92,0.0,-0.25034,0.00015,21.05659]
[1777558245579,32.12,76389.92,0.0,-0.25034,0.00015,21.05659]
[1777558245576,32.12,76378.18,0.0,-0.2521,0.00015,21.13151]
[1777558246244,32.12,76378.18,0.0,-0.2521,0.00015,21.13151]
[1777558246290,32.12,76378.18,0.0,-0.2521,0.00015,21.13151]
[1777558246583,32.12,76373.79,0.0,-0.25276,0.00015,21.1594]
[1777558246619,32.12,76373.79,0.0,-0.25276,0.00015,21.1594]
[1777558246674,32.12,76373.79,0.0,-0.25276,0.00015,21.1594]
[1777558247615,32.12,76374.6,0.0,-0.25264,0.00015,21.15422]
[1777558250962,32.12,76370.47,0.0,-0.25326,0.00015,21.18035]
[1777558250987,32.12,76370.47,0.0,-0.25326,0.00015,21.18035]
[1777558253183,32.12,76361.41,0.0,-0.25462,0.00015,21.23763]
[1777558253870,32.12,76359.82,0.0,-0.25486,0.00015,21.2476]
[1777558254332,32.12,76359.82,0.0,-0.25486,0.00015,21.2476]
[1777558257529,32.12,76362.22,0.0,-0.25449,0.00015,21.23203]
[1777558257564,32.12,76362.22,0.0,-0.25449,0.00015,21.23203]
[1777558258019,32.12,76358.62,0.0,-0.25503,0.00015,21.25465]
[1777558258045,32.12,76358.62,0.0,-0.25503,0.00015,21.25465]
[1777558258418,32.12,76358.62,0.0,-0.25503,0.00015,21.25465]
[1777558258439,32.12,76358.62,0.0,-0.25503,0.00015,21.25465]
[1777558259895,32.12,76356.33,0.0,-0.25537,0.00015,21.26897]
[1777558259915,32.12,76356.33,0.0,-0.25537,0.00015,21.26897]
[1777558262540,32.12,76355.74,0.0,-0.25546,0.00015,21.27241]
[1777558262576,32.12,76355.74,0.0,-0.25546,0.00015,21.27241]
[1777558267733,32.12,76364.09,0.0,-0.25418,0.00015,21.2192]
[1777558273287,32.12,76361.45,0.0,-0.25457,0.00015,21.23549]
[1777558278811,32.11,76355.45,0.0,-0.25547,0.00015,21.27282]
[1777558280448,32.11,76355.45,0.0,-0.25547,0.00015,21.27282]
[1777558280463,32.11,76355.45,0.0,-0.25547,0.00015,21.27282]
[1777558281598,32.11,76354.11,0.0,-0.25566,0.00015,21.281]
[1777558281630,32.11,76354.11,0.0,-0.25566,0.00015,21.281]
[1777558282365,32.11,76354.11,0.0,-0.25566,0.00015,21.281]
[1777558282379,32.11,76354.11,0.0,-0.25566,0.00015,21.281]
[1777558284013,32.11,76353.21,0.0,-0.25579,0.00015,21.28641]
[1777558284071,32.11,76353.21,0.0,-0.25579,0.00015,21.28641]
[1777558285084,32.11,76353.62,0.0,-0.25573,0.00015,21.2837]
[1777558285096,32.11,76353.62,0.0,-0.25573,0.00015,21.2837]
[1777558290894,32.11,76355.21,0.0,-0.25547,0.00015,21.27283]
[1777558295097,32.11,76350.01,0.0,-0.25622,0.00015,21.30141]
[1777558295712,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558295760,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558295960,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558296244,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558296409,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558296474,32.11,76348.59,0.0,-0.25643,0.00015,21.3102]
[1777558296567,32.11,76332.1,0.0,-0.25894,0.00015,21.41335]
[1777558296792,32.11,76332.1,0.0,-0.25894,0.00015,21.41335]
[1777558296827,32.11,76332.1,0.0,-0.25894,0.00015,21.41335]
[1777558297560,32.11,76332.1,0.0,-0.25894,0.00015,21.41335]
[1777558297650,32.11,76332.1,0.0,-0.25894,0.00015,21.41335]
[1777558297640,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558297787,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558297831,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558298003,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558298355,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558298395,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558298609,32.11,76311.88,0.0,-0.26203,0.00015,21.53891]
[1777558298455,32.11,76308.15,0.0,-0.2626,0.00015,21.56194]
[1777558298865,32.11,76308.15,0.0,-0.2626,0.00015,21.56194]
[1777558298887,32.11,76308.15,0.0,-0.2626,0.00015,21.56194]
[1777558298912,32.11,76308.15,0.0,-0.2626,0.00015,21.56194]
[1777558299665,32.11,76310.01,0.0,-0.26231,0.00015,21.55038]
[1777558300448,32.11,76310.01,0.0,-0.26231,0.00015,21.55038]
[1777558300461,32.11,76310.01,0.0,-0.26231,0.00015,21.55038]
[1777558300547,32.11,76311.32,0.0,-0.26211,0.00015,21.54225]
[1777558301863,32.11,76313.65,0.0,-0.26175,0.00015,21.52781]
[1777558301898,32.11,76313.65,0.0,-0.26175,0.00015,21.52781]
[1777558302299,32.11,76312.14,0.0,-0.26199,0.00015,21.53715]
[1777558304228,32.11,76313.77,0.0,-0.26174,0.00015,21.52705]
[1777558306232,32.1,76313.61,0.0,-0.26176,0.00015,21.52799]
[1777558306376,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558306737,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558306752,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558306796,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558306858,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558307471,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558307547,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558307608,32.1,76312.34,0.0,-0.26195,0.00015,21.53581]
[1777558307612,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558307700,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558307734,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558307852,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558307940,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558307983,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558308212,32.1,76304.77,0.0,-0.26311,0.00015,21.58249]
[1777558308291,32.1,76290.33,0.0,-0.26534,0.00015,21.67113]
[1777558308930,32.1,76290.33,0.0,-0.26534,0.00015,21.67113]
[1777558309365,32.1,76290.33,0.0,-0.26534,0.00015,21.67113]
[1777558309413,32.1,76290.33,0.0,-0.26534,0.00015,21.67113]
[1777558309427,32.1,76290.33,0.0,-0.26534,0.00015,21.67113]
[1777558309573,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558309934,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558310005,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558310180,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558310253,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558310369,32.1,76285.23,0.0,-0.26612,0.00015,21.70217]
[1777558310598,32.1,76275.86,0.0,-0.26758,0.00016,21.7592]
[1777558311183,32.1,76275.86,0.0,-0.26758,0.00016,21.7592]
[1777558311268,32.1,76275.86,0.0,-0.26758,0.00016,21.7592]
[1777558311554,32.1,76275.86,0.0,-0.26758,0.00016,21.7592]
[1777558311641,32.1,76275.86,0.0,-0.26758,0.00016,21.7592]
[1777558311718,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312055,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312461,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312472,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312829,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312863,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312951,32.1,76261.7,0.0,-0.26978,0.00016,21.84489]
[1777558312606,32.1,76248.3,0.0,-0.27186,0.00016,21.92526]
[1777558313039,32.1,76248.3,0.0,-0.27186,0.00016,21.92526]
[1777558313314,32.1,76248.3,0.0,-0.27186,0.00016,21.92526]
[1777558313559,32.1,76248.3,0.0,-0.27186,0.00016,21.92526]
[1777558313681,32.1,76225.89,0.0,-0.27538,0.00016,22.05864]
[1777558314302,32.1,76225.89,0.0,-0.27538,0.00016,22.05864]
[1777558314536,32.1,76225.89,0.0,-0.27538,0.00016,22.05864]
[1777558314575,32.1,76225.89,0.0,-0.27538,0.00016,22.05864]
[1777558314600,32.1,76218.44,0.0,-0.27655,0.00016,22.10251]
[1777558315326,32.1,76218.44,0.0,-0.27655,0.00016,22.10251]
[1777558315353,32.1,76218.44,0.0,-0.27655,0.00016,22.10251]
[1777558315572,32.1,76218.44,0.0,-0.27655,0.00016,22.10251]
[1777558315744,32.1,76218.44,0.0,-0.27655,0.00016,22.10251]
[1777558315662,32.1,76223.07,0.0,-0.27582,0.00016,22.07508]
[1777558316074,32.1,76223.07,0.0,-0.27582,0.00016,22.07508]
[1777558316111,32.1,76223.07,0.0,-0.27582,0.00016,22.07508]
[1777558316585,32.1,76226.59,0.0,-0.27526,0.00016,22.0541]
[1777558320136,32.1,76225.81,0.0,-0.27538,0.00016,22.05857]
[1777558320187,32.1,76225.81,0.0,-0.27538,0.00016,22.05857]
[1777558320436,32.1,76230.14,0.0,-0.2747,0.00016,22.03288]
[1777558320880,32.1,76230.14,0.0,-0.2747,0.00016,22.03288]
[1777558320933,32.1,76230.14,0.0,-0.2747,0.00016,22.03288]
[1777558321649,32.1,76234.78,0.0,-0.27397,0.00016,22.00528]
[1777558323125,32.1,76234.78,0.0,-0.27396,0.00016,22.00518]
[1777558323207,32.1,76234.78,0.0,-0.27396,0.00016,22.00518]
[1777558323333,32.1,76245.85,0.0,-0.27223,0.00016,21.93915]
[1777558325387,32.1,76249.45,0.0,-0.27166,0.00016,21.91759]
[1777558325528,32.1,76249.45,0.0,-0.27166,0.00016,21.91759]
[1777558326799,32.1,76252.48,0.0,-0.27119,0.00016,21.89936]
[1777558326843,32.1,76255.68,0.0,-0.27069,0.00016,21.88001]
[1777558327516,32.1,76264.7,0.0,-0.26928,0.00016,21.82566]
[1777558329555,32.1,76268.96,0.0,-0.26862,0.00016,21.79976]
[1777558329624,32.1,76268.96,0.0,-0.26862,0.00016,21.79976]
[1777558329667,32.1,76268.96,0.0,-0.26862,0.00016,21.79976]
[1777558329694,32.1,76269.57,0.0,-0.26852,0.00016,21.79607]
[1777558331546,32.1,76269.57,0.0,-0.26852,0.00016,21.79604]
[1777558331579,32.1,76269.57,0.0,-0.26852,0.00016,21.79604]
[1777558331830,32.1,76281.76,0.0,-0.26663,0.00015,21.72196]
[1777558331928,32.1,76281.76,0.0,-0.26663,0.00015,21.72196]
[1777558332847,32.1,76288.27,0.0,-0.26562,0.00015,21.68225]
[1777558333409,32.1,76288.27,0.0,-0.26562,0.00015,21.68225]
[1777558334046,32.1,76290.43,0.0,-0.26529,0.00015,21.66909]
[1777558335445,32.1,76290.99,0.0,-0.2652,0.00015,21.66574]
[1777558336345,32.1,76289.29,0.0,-0.26547,0.00015,21.67624]
[1777558336602,32.1,76289.7,0.0,-0.26541,0.00015,21.67375]
[1777558337417,32.1,76289.7,0.0,-0.26541,0.00015,21.67375]
[1777558337523,32.1,76289.7,0.0,-0.26541,0.00015,21.67375]
[1777558339520,32.1,76301.51,0.0,-0.26359,0.00015,21.60128]
[1777558339889,32.1,76301.83,0.0,-0.26354,0.00015,21.59931]
[1777558340331,32.1,76301.83,0.0,-0.26354,0.00015,21.5993]
[1777558345364,32.1,76302.53,0.0,-0.26343,0.00015,21.59501]
[1777558345933,32.1,76302.53,0.0,-0.26343,0.00015,21.59501]
[1777558346372,32.1,76299.69,0.0,-0.26387,0.00015,21.61248]
[1777558349389,32.1,76295.67,0.0,-0.26449,0.00015,21.63722]
[1777558349408,32.1,76295.67,0.0,-0.26449,0.00015,21.63722]
[1777558350003,32.1,76302.52,0.0,-0.26343,0.00015,21.59509]
[1777558350408,32.1,76302.52,0.0,-0.26343,0.00015,21.59506]
[1777558354058,32.1,76299.66,0.0,-0.26385,0.00015,21.60891]
[1777558354430,32.1,76299.66,0.0,-0.26385,0.00015,21.60889]
[1777558355465,32.1,76299.66,0.0,-0.26385,0.00015,21.60889]
[1777558356086,32.1,76299.7,0.0,-0.26384,0.00015,21.60863]
[1777558356442,32.1,76299.7,0.0,-0.26384,0.00015,21.60862]
[1777558358128,32.1,76301.3,0.0,-0.26359,0.00015,21.59876]
[1777558358456,32.1,76301.93,0.0,-0.26349,0.00015,21.59487]
[1777558363579,32.1,76301.73,0.0,-0.26352,0.00015,21.59607]
[1777558365540,32.1,76289.17,0.0,-0.26546,0.00015,21.67314]
[1777558368271,32.1,76288.1,0.0,-0.26562,0.00015,21.67957]
[1777558368528,32.1,76288.1,0.0,-0.26562,0.00015,21.67957]
[1777558369822,32.1,76275.83,0.0,-0.26752,0.00016,21.75433]
[1777558375557,32.1,76268.05,0.0,-0.26873,0.00016,21.80152]
[1777558381157,32.1,76274.89,0.0,-0.26767,0.00016,21.76013]
[1777558383387,32.1,76272.62,0.0,-0.26803,0.00016,21.77398]
[1777558383635,32.1,76272.62,0.0,-0.26803,0.00016,21.77398]
[1777558383655,32.1,76272.62,0.0,-0.26803,0.00016,21.77398]
[1777558383663,32.1,76262.09,0.0,-0.26966,0.00016,21.8377]
[1777558383969,32.1,76262.09,0.0,-0.26966,0.00016,21.8377]
[1777558383997,32.1,76262.09,0.0,-0.26966,0.00016,21.8377]
[1777558384421,32.1,76262.09,0.0,-0.26966,0.00016,21.8377]
[1777558384644,32.1,76262.09,0.0,-0.26967,0.00016,21.83777]
[1777558385043,32.1,76262.09,0.0,-0.26967,0.00016,21.83777]
[1777558385069,32.1,76262.09,0.0,-0.26967,0.00016,21.83777]
[1777558386452,32.1,76257.57,0.0,-0.27037,0.00016,21.86502]
[1777558386480,32.1,76257.57,0.0,-0.27037,0.00016,21.86502]
[1777558386981,32.1,76256.72,0.0,-0.2705,0.00016,21.87013]
[1777558387279,32.1,76256.72,0.0,-0.2705,0.00016,21.87013]
[1777558387943,32.1,76261.58,0.0,-0.26975,0.00016,21.84085]
[1777558387973,32.1,76261.58,0.0,-0.26975,0.00016,21.84085]
[1777558388668,32.1,76261.58,0.0,-0.26975,0.00016,21.84082]
[1777558391705,32.1,76263.91,0.0,-0.26938,0.00016,21.82677]
[1777558391722,32.1,76263.91,0.0,-0.26938,0.00016,21.82677]
[1777558392599,32.1,76264.75,0.0,-0.26925,0.00016,21.82169]
[1777558392697,32.1,76264.75,0.0,-0.26925,0.00016,21.82163]
[1777558394986,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395029,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395076,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395229,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395302,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395467,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395513,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395590,32.1,76266.78,0.0,-0.26893,0.00016,21.80926]
[1777558395721,32.1,76266.78,0.0,-0.26893,0.00016,21.80921]
[1777558396787,32.1,76289.35,0.0,-0.26543,0.00015,21.67189]
[1777558398353,32.1,76290.86,0.0,-0.2652,0.00015,21.66262]
[1777558398381,32.1,76290.86,0.0,-0.2652,0.00015,21.66262]
[1777558398403,32.1,76290.86,0.0,-0.2652,0.00015,21.66262]
[1777558398508,32.1,76290.86,0.0,-0.2652,0.00015,21.66262]
[1777558398731,32.1,76290.86,0.0,-0.2652,0.00015,21.66262]
[1777558398806,32.1,76293.26,0.0,-0.26483,0.00015,21.64794]
[1777558399033,32.1,76293.26,0.0,-0.26483,0.00015,21.64794]
[1777558399066,32.1,76293.26,0.0,-0.26483,0.00015,21.64794]
[1777558399781,32.1,76292.98,0.0,-0.26487,0.00015,21.64965]
[1777558400404,32.1,76292.98,0.0,-0.26487,0.00015,21.64965]
[1777558401774,32.1,76294.16,0.0,-0.26469,0.00015,21.64245]
[1777558404190,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404227,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404239,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404317,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404612,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404811,32.1,76295.97,0.0,-0.26441,0.00015,21.63138]
[1777558404876,32.1,76305.24,0.0,-0.26298,0.00015,21.57439]
[1777558410537,32.1,76310.49,0.0,-0.26217,0.00015,21.5416]
[1777558412849,32.1,76319.07,0.0,-0.26082,0.00015,21.48451]
[1777558413589,32.1,76319.07,0.0,-0.26082,0.00015,21.48451]
[1777558413620,32.1,76319.07,0.0,-0.26082,0.00015,21.48451]
[1777558413864,32.1,76319.07,0.0,-0.26082,0.00015,21.48451]
[1777558413891,32.1,76319.07,0.0,-0.26082,0.00015,21.48451]
[1777558413868,32.1,76323.79,0.0,-0.2601,0.00015,21.45519]
[1777558414085,32.1,76323.79,0.0,-0.2601,0.00015,21.45519]
[1777558414865,32.1,76323.79,0.0,-0.2601,0.00015,21.45513]
[1777558416878,32.1,76332.56,0.0,-0.25876,0.00015,21.40044]
[1777558418878,32.1,76332.76,0.0,-0.25873,0.00015,21.39919]
[1777558419938,32.1,76341.47,0.0,-0.2574,0.00015,21.34456]
[1777558420359,32.1,76341.47,0.0,-0.2574,0.00015,21.34456]
[1777558420384,32.1,76341.47,0.0,-0.2574,0.00015,21.34456]
[1777558420753,32.1,76341.47,0.0,-0.2574,0.00015,21.34456]
[1777558420992,32.1,76345.6,0.0,-0.25677,0.00015,21.31858]
[1777558421034,32.1,76345.6,0.0,-0.25677,0.00015,21.31858]
[1777558421052,32.1,76345.6,0.0,-0.25677,0.00015,21.31858]
[1777558421510,32.1,76345.6,0.0,-0.25677,0.00015,21.31858]
[1777558421689,32.1,76345.6,0.0,-0.25677,0.00015,21.31858]
[1777558422518,32.1,76343.94,0.0,-0.25702,0.00015,21.32894]
[1777558427957,32.09,76348.26,0.0,-0.25636,0.00015,21.3016]
[1777558432054,32.09,76346.95,0.0,-0.25656,0.00015,21.30975]
[1777558432344,32.09,76346.95,0.0,-0.25656,0.00015,21.30975]
[1777558432372,32.09,76346.95,0.0,-0.25656,0.00015,21.30975]
[1777558432406,32.09,76346.95,0.0,-0.25656,0.00015,21.30975]
[1777558433534,32.09,76346.14,0.0,-0.25668,0.00015,21.31481]
[1777558434444,32.09,76339.95,0.0,-0.25762,0.00015,21.35358]
[1777558435301,32.09,76338.35,0.0,-0.25786,0.00015,21.3636]
[1777558435971,32.09,76338.28,0.0,-0.25787,0.00015,21.3639]
[1777558438482,32.09,76341.21,0.0,-0.25742,0.00015,21.34542]
[1777558438669,32.09,76341.21,0.0,-0.25742,0.00015,21.34542]
[1777558438675,32.09,76341.21,0.0,-0.25742,0.00015,21.34542]
[1777558438700,32.09,76340.67,0.0,-0.2575,0.00015,21.34881]
[1777558439100,32.09,76340.67,0.0,-0.2575,0.00015,21.34881]
[1777558439117,32.09,76340.67,0.0,-0.2575,0.00015,21.34881]
[1777558439775,32.09,76334.65,0.0,-0.25842,0.00015,21.38644]
[1777558441352,32.09,76334.65,0.0,-0.25842,0.00015,21.3864]
[1777558441453,32.09,76338.42,0.0,-0.25784,0.00015,21.36273]
[1777558442956,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443191,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443267,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443301,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443555,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443580,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443756,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443771,32.09,76338.42,0.0,-0.25784,0.00015,21.36266]
[1777558443965,32.09,76342.13,0.0,-0.25728,0.00015,21.33933]
[1777558443984,32.09,76342.13,0.0,-0.25728,0.00015,21.33933]
[1777558444370,32.09,76342.13,0.0,-0.25728,0.00015,21.33933]
[1777558444399,32.09,76342.13,0.0,-0.25728,0.00015,21.33933]
[1777558445348,32.09,76348.72,0.0,-0.25627,0.00015,21.29786]
[1777558445449,32.09,76349.63,0.0,-0.25613,0.00015,21.29209]
[1777558451117,32.09,76352.62,0.0,-0.25568,0.00015,21.27322]
[1777558456158,32.09,76352.26,0.0,-0.25574,0.00015,21.27556]
[1777558458111,32.09,76350.48,0.0,-0.25601,0.00015,21.28678]
[1777558458306,32.09,76350.48,0.0,-0.25601,0.00015,21.28678]
[1777558458379,32.09,76350.48,0.0,-0.25601,0.00015,21.28678]
[1777558459521,32.09,76342.45,0.0,-0.25722,0.00015,21.33724]
[1777558459622,32.09,76339.16,0.0,-0.25773,0.00015,21.35787]
[1777558461618,32.09,76338.79,0.0,-0.25778,0.00015,21.36016]
[1777558461674,32.09,76339.86,0.0,-0.25762,0.00015,21.3534]
[1777558467685,32.09,76340.32,0.0,-0.25754,0.00015,21.35023]
[1777558473639,32.09,76344.33,0.0,-0.2569,0.00015,21.32116]
[1777558473974,32.09,76344.33,0.0,-0.2569,0.00015,21.32116]
[1777558474501,32.09,76346.41,0.0,-0.25659,0.00015,21.30808]
[1777558474511,32.09,76346.41,0.0,-0.25659,0.00015,21.30808]
[1777558474538,32.09,76346.41,0.0,-0.25659,0.00015,21.30808]
[1777558475791,32.09,76343.41,0.0,-0.25704,0.00015,21.32692]
[1777558475838,32.09,76337.76,0.0,-0.2579,0.00015,21.36234]
[1777558477356,32.09,76337.76,0.0,-0.2579,0.00015,21.36232]
[1777558477367,32.09,76337.76,0.0,-0.2579,0.00015,21.36232]
[1777558477822,32.09,76337.76,0.0,-0.2579,0.00015,21.36232]
[1777558477852,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478104,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478234,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478249,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478439,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478557,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478658,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478734,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478848,32.09,76336.99,0.0,-0.25802,0.00015,21.36708]
[1777558478906,32.09,76326.67,0.0,-0.25959,0.00015,21.43146]
[1777558479882,32.09,76311.8,0.0,-0.26186,0.00015,21.52371]
[1777558480477,32.09,76311.8,0.0,-0.26186,0.00015,21.52371]
[1777558480499,32.09,76311.8,0.0,-0.26186,0.00015,21.52371]
[1777558480601,32.09,76311.8,0.0,-0.26186,0.00015,21.52371]
[1777558480702,32.09,76311.59,0.0,-0.2619,0.00015,21.52514]
[1777558481153,32.09,76311.59,0.0,-0.2619,0.00015,21.52514]
[1777558481165,32.09,76311.59,0.0,-0.2619,0.00015,21.52514]
[1777558481976,32.09,76310.34,0.0,-0.26209,0.00015,21.53293]
[1777558487376,32.09,76304.86,0.0,-0.26293,0.00015,21.56666]
[1777558492410,32.09,76298.66,0.0,-0.26388,0.00015,21.60446]
[1777558493371,32.09,76298.66,0.0,-0.26388,0.00015,21.60446]
[1777558493391,32.09,76298.66,0.0,-0.26388,0.00015,21.60446]
[1777558493485,32.09,76298.66,0.0,-0.26388,0.00015,21.60446]
[1777558493997,32.09,76295.32,0.0,-0.26439,0.00015,21.62484]
[1777558494268,32.09,76295.32,0.0,-0.26439,0.00015,21.62484]
[1777558494284,32.09,76295.32,0.0,-0.26439,0.00015,21.62484]
[1777558494904,32.09,76295.32,0.0,-0.26439,0.00015,21.62484]
[1777558496100,32.09,76297.54,0.0,-0.26404,0.00015,21.61105]
[1777558496467,32.09,76300.67,0.0,-0.26356,0.00015,21.59167]
[1777558501474,32.08,76302.59,0.0,-0.26325,0.00015,21.5793]
[1777558506509,32.08,76304.13,0.0,-0.263,0.00015,21.56936]
[1777558510950,32.08,76287.22,0.0,-0.2656,0.00015,21.67292]
[1777558511176,32.08,76287.22,0.0,-0.2656,0.00015,21.67292]
[1777558511867,32.08,76287.22,0.0,-0.2656,0.00015,21.67292]
[1777558512375,32.08,76279.44,0.0,-0.2668,0.00016,21.72029]
[1777558512556,32.08,76279.44,0.0,-0.2668,0.00016,21.72027]
[1777558513454,32.08,76279.44,0.0,-0.2668,0.00016,21.72027]
[1777558513479,32.08,76279.44,0.0,-0.2668,0.00016,21.72027]
[1777558518595,32.08,76280.17,0.0,-0.26668,0.00016,21.71536]
[1777558523630,32.08,76276.67,0.0,-0.26721,0.00016,21.73638]
[1777558526282,32.08,76275.33,0.0,-0.26742,0.00016,21.74442]
[1777558526882,32.08,76275.33,0.0,-0.26742,0.00016,21.74442]
[1777558526916,32.08,76275.33,0.0,-0.26742,0.00016,21.74442]
[1777558526990,32.08,76269.34,0.0,-0.26835,0.00016,21.78074]
[1777558528500,32.08,76269.34,0.0,-0.26835,0.00016,21.78067]
[1777558528533,32.08,76269.34,0.0,-0.26835,0.00016,21.78067]
[1777558528551,32.08,76269.34,0.0,-0.26835,0.00016,21.78067]
[1777558528747,32.08,76269.34,0.0,-0.26835,0.00016,21.78067]
[1777558528996,32.08,76269.34,0.0,-0.26835,0.00016,21.78067]
[1777558528752,32.08,76256.43,0.0,-0.27036,0.00016,21.85869]
[1777558529973,32.08,76256.43,0.0,-0.27036,0.00016,21.85869]
[1777558529992,32.08,76256.43,0.0,-0.27036,0.00016,21.85869]
[1777558530719,32.08,76256.43,0.0,-0.27036,0.00016,21.85865]
[1777558530750,32.08,76256.43,0.0,-0.27036,0.00016,21.85865]
[1777558530797,32.08,76250.54,0.0,-0.27128,0.00016,21.894]
[1777558532621,32.08,76250.54,0.0,-0.27125,0.00016,21.89016]
[1777558532664,32.08,76250.54,0.0,-0.27125,0.00016,21.89016]
[1777558532694,32.08,76250.54,0.0,-0.27125,0.00016,21.89016]
[1777558533231,32.08,76248.25,0.0,-0.27161,0.00016,21.90378]
[1777558533313,32.08,76248.25,0.0,-0.27161,0.00016,21.90378]
[1777558533460,32.08,76248.25,0.0,-0.27161,0.00016,21.90378]
[1777558533757,32.08,76253.63,0.0,-0.27076,0.00016,21.87146]
[1777558536783,32.07,76262.22,0.0,-0.26942,0.00016,21.81939]
[1777558538719,32.07,76262.22,0.0,-0.26941,0.00016,21.81928]
[1777558538871,32.07,76259.11,0.0,-0.2699,0.00016,21.83795]
[1777558539390,32.07,76259.11,0.0,-0.2699,0.00016,21.83795]
[1777558539428,32.07,76259.11,0.0,-0.2699,0.00016,21.83795]
[1777558540056,32.07,76256.73,0.0,-0.27027,0.00016,21.85226]
[1777558540084,32.07,76256.73,0.0,-0.27027,0.00016,21.85226]
[1777558540821,32.07,76256.73,0.0,-0.27027,0.00016,21.85226]
[1777558540865,32.07,76256.73,0.0,-0.27027,0.00016,21.85226]
[1777558544230,32.07,76263.62,0.0,-0.26919,0.00016,21.81049]
[1777558544266,32.07,76263.62,0.0,-0.26919,0.00016,21.81049]
[1777558544812,32.07,76263.62,0.0,-0.26919,0.00016,21.81049]
[1777558544914,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558545516,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558545615,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558545699,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558545924,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558546011,32.07,76269.31,0.0,-0.2683,0.00016,21.77601]
[1777558546025,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546714,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546898,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546917,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546922,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546929,32.07,76270.63,0.0,-0.26809,0.00016,21.76792]
[1777558546960,32.07,76272.75,0.0,-0.26776,0.00016,21.75504]
[1777558547409,32.07,76272.75,0.0,-0.26776,0.00016,21.75504]
[1777558547799,32.07,76272.75,0.0,-0.26776,0.00016,21.75499]
[1777558549462,32.07,76276.38,0.0,-0.2672,0.00016,21.73284]
[1777558549610,32.07,76276.38,0.0,-0.2672,0.00016,21.73284]
[1777558552516,32.07,76274.25,0.0,-0.26752,0.00016,21.74563]
[1777558552690,32.07,76274.25,0.0,-0.26752,0.00016,21.74563]
[1777558552699,32.07,76274.25,0.0,-0.26752,0.00016,21.74563]
[1777558552748,32.07,76274.25,0.0,-0.26752,0.00016,21.74563]
[1777558552839,32.07,76269.68,0.0,-0.26823,0.00016,21.77332]
[1777558557871,32.07,76269.68,0.0,-0.26823,0.00016,21.77307]
[1777558561143,32.07,76269.02,0.0,-0.26832,0.00016,21.77677]
[1777558561248,32.07,76269.02,0.0,-0.26832,0.00016,21.77677]
[1777558561481,32.07,76269.02,0.0,-0.26832,0.00016,21.77677]
[1777558561927,32.07,76269.02,0.0,-0.26832,0.00016,21.77677]
[1777558562040,32.07,76255.58,0.0,-0.27042,0.00016,21.85791]
[1777558562633,32.07,76255.58,0.0,-0.27042,0.00016,21.85791]
[1777558562677,32.07,76255.58,0.0,-0.27042,0.00016,21.85791]
[1777558562906,32.07,76255.58,0.0,-0.27041,0.00016,21.85791]
[1777558564365,32.07,76248.76,0.0,-0.27148,0.00016,21.89889]
[1777558565166,32.07,76247.97,0.0,-0.2716,0.00016,21.90359]
[1777558565235,32.07,76247.97,0.0,-0.2716,0.00016,21.90359]
[1777558566225,32.07,76248.19,0.0,-0.27157,0.00016,21.90223]
[1777558566261,32.07,76248.19,0.0,-0.27157,0.00016,21.90223]
[1777558566933,32.07,76245.4,0.0,-0.272,0.00016,21.91891]
[1777558567703,32.07,76245.4,0.0,-0.272,0.00016,21.91891]
[1777558567716,32.07,76245.4,0.0,-0.272,0.00016,21.91891]
[1777558567845,32.07,76245.4,0.0,-0.272,0.00016,21.91891]
[1777558567946,32.07,76245.01,0.0,-0.27206,0.00016,21.92117]
[1777558569168,32.07,76245.01,0.0,-0.27206,0.00016,21.9211]
[1777558569955,32.07,76244.07,0.0,-0.27221,0.00016,21.92666]
[1777558571662,32.07,76244.49,0.0,-0.27214,0.00016,21.92405]
[1777558571969,32.07,76246.3,0.0,-0.27185,0.00016,21.91312]
[1777558572345,32.07,76246.3,0.0,-0.27185,0.00016,21.91312]
[1777558572379,32.07,76246.3,0.0,-0.27185,0.00016,21.91312]
[1777558572976,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573384,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573503,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573703,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573721,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573856,32.07,76248.54,0.0,-0.2715,0.00016,21.8996]
[1777558573988,32.07,76240.99,0.0,-0.27268,0.00016,21.94476]
[1777558574556,32.07,76240.99,0.0,-0.27268,0.00016,21.94476]
[1777558574577,32.07,76240.99,0.0,-0.27268,0.00016,21.94476]
[1777558574989,32.06,76237.73,0.0,-0.27319,0.00016,21.96412]
[1777558576000,32.06,76237.73,0.0,-0.27319,0.00016,21.96412]
[1777558576089,32.06,76237.73,0.0,-0.27319,0.00016,21.96412]
[1777558576977,32.06,76234.05,0.0,-0.27377,0.00016,21.98598]
[1777558577016,32.06,76234.05,0.0,-0.27377,0.00016,21.98598]
[1777558581039,32.06,76230.81,0.0,-0.27427,0.00016,22.00495]
[1777558581282,32.06,76225.96,0.0,-0.27503,0.00016,22.03359]
[1777558583032,32.06,76222.74,0.0,-0.27553,0.00016,22.05255]
[1777558585166,32.06,76221.26,0.0,-0.27576,0.00016,22.06094]
[1777558586681,32.06,76221.46,0.0,-0.27572,0.00016,22.05964]
[1777558586709,32.06,76221.46,0.0,-0.27572,0.00016,22.05964]
[1777558586982,32.06,76221.46,0.0,-0.27572,0.00016,22.05964]
[1777558587172,32.06,76219.96,0.0,-0.27596,0.00016,22.06852]
[1777558587892,32.06,76219.96,0.0,-0.27596,0.00016,22.06852]
[1777558588099,32.06,76212.4,0.0,-0.27715,0.00016,22.11301]
[1777558588502,32.06,76212.4,0.0,-0.27715,0.00016,22.11301]
[1777558588819,32.06,76205.2,0.0,-0.27829,0.00016,22.1552]
[1777558589329,32.06,76205.2,0.0,-0.27829,0.00016,22.1552]
[1777558589366,32.06,76205.2,0.0,-0.27829,0.00016,22.1552]
[1777558589549,32.06,76205.2,0.0,-0.27829,0.00016,22.1552]
[1777558589576,32.06,76205.2,0.0,-0.27829,0.00016,22.1552]
[1777558590263,32.06,76203.76,0.0,-0.27852,0.00016,22.16383]
[1777558590273,32.06,76203.76,0.0,-0.27852,0.00016,22.16383]
[1777558592202,32.06,76210.6,0.0,-0.27742,0.00016,22.12031]
[1777558593490,32.06,76211.37,0.0,-0.2773,0.00016,22.11568]
[1777558593606,32.06,76211.37,0.0,-0.2773,0.00016,22.11568]
[1777558593654,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558594229,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558594265,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558594908,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558594922,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558594933,32.06,76213.32,0.0,-0.277,0.00016,22.10443]
[1777558595007,32.06,76219.05,0.0,-0.2761,0.00016,22.07086]
[1777558595891,32.06,76219.05,0.0,-0.2761,0.00016,22.07086]
[1777558595992,32.06,76218.95,0.0,-0.27611,0.00016,22.07139]
[1777558597165,32.06,76218.24,0.0,-0.27622,0.00016,22.07548]
[1777558597349,32.06,76218.24,0.0,-0.27622,0.00016,22.07548]
[1777558597678,32.06,76208.72,0.0,-0.27772,0.00016,22.13146]
[1777558598750,32.06,76208.72,0.0,-0.27772,0.00016,22.13146]
[1777558599295,32.06,76206.96,0.0,-0.278,0.00016,22.14176]
[1777558599445,32.06,76206.96,0.0,-0.278,0.00016,22.14176]
[1777558599467,32.06,76206.96,0.0,-0.278,0.00016,22.14176]
[1777558599758,32.06,76196.26,0.0,-0.27972,0.00016,22.20493]
[1777558600228,32.06,76196.26,0.0,-0.27972,0.00016,22.20493]
[1777558600243,32.06,76196.26,0.0,-0.27972,0.00016,22.20493]
[1777558600401,32.06,76196.26,0.0,-0.27972,0.00016,22.20493]
[1777558600902,32.06,76183.37,0.0,-0.28177,0.00016,22.27985]
[1777558601726,32.06,76183.37,0.0,-0.28177,0.00016,22.27985]
[1777558601968,32.07,76178.46,0.0,-0.28256,0.00016,22.30851]
[1777558603804,32.07,76182.45,0.0,-0.28193,0.00016,22.28565]
[1777558603879,32.07,76182.45,0.0,-0.28193,0.00016,22.28565]
[1777558605414,32.07,76176.52,0.0,-0.28288,0.00016,22.32008]
[1777558605440,32.07,76176.52,0.0,-0.28288,0.00016,22.32008]
[1777558605465,32.07,76176.52,0.0,-0.28288,0.00016,22.32008]
[1777558606746,32.07,76172.36,0.0,-0.28356,0.00016,22.34459]
[1777558606772,32.07,76172.36,0.0,-0.28356,0.00016,22.34459]
[1777558606915,32.07,76172.36,0.0,-0.28356,0.00016,22.34459]
[1777558607013,32.07,76172.1,0.0,-0.28361,0.00016,22.34633]
[1777558607775,32.07,76172.1,0.0,-0.28361,0.00016,22.34633]
[1777558608035,32.07,76172.1,0.0,-0.28361,0.00016,22.34633]
[1777558608050,32.07,76170.04,0.0,-0.28394,0.00016,22.35837]
[1777558608188,32.07,76170.04,0.0,-0.28394,0.00016,22.35837]
[1777558608512,32.07,76170.04,0.0,-0.28394,0.00016,22.35837]
[1777558609020,32.07,76159.17,0.0,-0.28569,0.00016,22.42079]
[1777558610266,32.07,76155.13,0.0,-0.28635,0.00016,22.44399]
[1777558611031,32.07,76155.13,0.0,-0.28635,0.00016,22.44399]
[1777558611070,32.07,76155.13,0.0,-0.28635,0.00016,22.44399]
[1777558611098,32.07,76158.26,0.0,-0.28585,0.00016,22.42631]
[1777558611429,32.07,76158.26,0.0,-0.28585,0.00016,22.42631]
[1777558612167,32.07,76163.01,0.0,-0.28509,0.00016,22.3992]
[1777558612191,32.07,76163.01,0.0,-0.28509,0.00016,22.3992]
[1777558612790,32.07,76163.01,0.0,-0.28509,0.00016,22.3992]
[1777558612819,32.07,76163.01,0.0,-0.28509,0.00016,22.3992]
[1777558613442,32.08,76162.34,0.0,-0.2852,0.00016,22.4033]
[1777558613459,32.08,76162.34,0.0,-0.2852,0.00016,22.4033]
[1777558613949,32.08,76163.88,0.0,-0.28496,0.00016,22.39466]
[1777558615303,32.08,76163.88,0.0,-0.28496,0.00016,22.39479]
[1777558615337,32.08,76163.88,0.0,-0.28496,0.00016,22.39479]
[1777558615599,32.08,76163.88,0.0,-0.28496,0.00016,22.39479]
[1777558615640,32.08,76163.88,0.0,-0.28496,0.00016,22.39479]
[1777558616277,32.08,76162.19,0.0,-0.28524,0.00016,22.40459]
[1777558616369,32.08,76162.19,0.0,-0.28524,0.00016,22.40459]
[1777558616500,32.08,76162.19,0.0,-0.28524,0.00016,22.40459]
[1777558616742,32.08,76145.38,0.0,-0.28795,0.00016,22.50049]
[1777558617360,32.08,76145.38,0.0,-0.28795,0.00016,22.50049]
[1777558617404,32.08,76145.38,0.0,-0.28795,0.00016,22.50049]
[1777558617967,32.08,76145.38,0.0,-0.28795,0.00016,22.50049]
[1777558618009,32.08,76145.38,0.0,-0.28795,0.00016,22.50049]
[1777558618705,32.08,76139.09,0.0,-0.28897,0.00016,22.53598]
[1777558618718,32.08,76139.09,0.0,-0.28897,0.00016,22.53598]
[1777558618806,32.08,76139.59,0.0,-0.28889,0.00016,22.53326]
[1777558620410,32.08,76138.06,0.0,-0.28914,0.00016,22.54194]
[1777558621032,32.08,76138.06,0.0,-0.28914,0.00016,22.54194]
[1777558621214,32.08,76108.36,0.0,-0.29395,0.00016,22.70749]
[1777558621930,32.08,76108.36,0.0,-0.29395,0.00016,22.70749]
[1777558622035,32.08,76087.75,0.0,-0.29732,0.00016,22.82048]
[1777558622418,32.08,76087.75,0.0,-0.29732,0.00016,22.82048]
[1777558622751,32.08,76087.75,0.0,-0.29732,0.00016,22.82048]
[1777558622971,32.08,76087.75,0.0,-0.29732,0.00016,22.82048]
[1777558623079,32.08,76083.39,0.0,-0.29804,0.00016,22.84427]
[1777558623829,32.08,76083.39,0.0,-0.29804,0.00016,22.84427]
[1777558624201,32.08,76083.39,0.0,-0.29804,0.00016,22.84421]
[1777558624614,32.08,76083.39,0.0,-0.29804,0.00016,22.84421]
[1777558624792,32.08,76083.39,0.0,-0.29804,0.00016,22.84421]
[1777558624833,32.08,76080.2,0.0,-0.29856,0.00016,22.86142]
[1777558625998,32.08,76080.2,0.0,-0.29856,0.00016,22.86142]
[1777558626240,32.08,76087.22,0.0,-0.29741,0.00016,22.82354]
[1777558626355,32.08,76087.22,0.0,-0.29741,0.00016,22.82354]
[1777558626411,32.08,76087.22,0.0,-0.29741,0.00016,22.82354]
[1777558626540,32.08,76087.22,0.0,-0.29741,0.00016,22.82354]
[1777558627065,32.08,76087.22,0.0,-0.29741,0.00016,22.82354]
[1777558627103,32.08,76090.21,0.0,-0.29693,0.00016,22.80747]
[1777558627900,32.08,76090.21,0.0,-0.29693,0.00016,22.80747]
[1777558627912,32.08,76090.21,0.0,-0.29693,0.00016,22.80747]
[1777558628123,32.08,76090.21,0.0,-0.29693,0.00016,22.80747]
[1777558628185,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558628411,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558628679,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558628935,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558628994,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558629099,32.08,76093.23,0.0,-0.29644,0.00016,22.79124]
[1777558629246,32.09,76082.36,0.0,-0.29824,0.00016,22.85095]
[1777558629963,32.09,76082.36,0.0,-0.29824,0.00016,22.85095]
[1777558630090,32.09,76082.36,0.0,-0.29824,0.00016,22.85095]
[1777558630160,32.09,76082.36,0.0,-0.29824,0.00016,22.85095]
[1777558630064,32.09,76079.79,0.0,-0.29867,0.00016,22.86505]
[1777558630531,32.09,76079.79,0.0,-0.29867,0.00016,22.86505]
[1777558630664,32.09,76079.79,0.0,-0.29867,0.00016,22.86505]
[1777558630759,32.09,76085.86,0.0,-0.29767,0.00016,22.83213]
[1777558631461,32.09,76085.86,0.0,-0.29767,0.00016,22.83213]
[1777558631479,32.09,76085.86,0.0,-0.29767,0.00016,22.83213]
[1777558631638,32.09,76092.77,0.0,-0.29654,0.00016,22.79465]
[1777558633305,32.09,76094.83,0.0,-0.29621,0.00016,22.78359]
[1777558638632,32.1,76090.98,0.0,-0.29688,0.00016,22.80601]
[1777558639061,32.1,76090.98,0.0,-0.29688,0.00016,22.80601]
[1777558639155,32.1,76090.98,0.0,-0.29688,0.00016,22.80601]
[1777558642294,32.1,76096.74,0.0,-0.29596,0.00016,22.77525]
[1777558642809,32.1,76094.13,0.0,-0.29639,0.00016,22.78949]
[1777558643346,32.1,76094.13,0.0,-0.29639,0.00016,22.78949]
[1777558643361,32.1,76094.13,0.0,-0.29639,0.00016,22.78949]
[1777558643827,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644221,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644291,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644324,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644482,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644866,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644914,32.1,76088.98,0.0,-0.29723,0.00016,22.81755]
[1777558644950,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645261,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645305,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645714,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645751,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645966,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558645989,32.1,76086.04,0.0,-0.29771,0.00016,22.8335]
[1777558646067,32.1,76074.48,0.0,-0.29961,0.00016,22.8962]
[1777558646484,32.1,76074.48,0.0,-0.29961,0.00016,22.8962]
[1777558646614,32.1,76074.48,0.0,-0.29961,0.00016,22.8962]
[1777558646652,32.1,76074.48,0.0,-0.29961,0.00016,22.8962]
[1777558647004,32.1,76069.13,0.0,-0.30049,0.00016,22.92497]
[1777558647445,32.1,76069.13,0.0,-0.30049,0.00016,22.92497]
[1777558647482,32.1,76069.13,0.0,-0.30049,0.00016,22.92497]
[1777558648042,32.1,76069.13,0.0,-0.30049,0.00016,22.92497]
[1777558648080,32.1,76069.13,0.0,-0.30049,0.00016,22.92497]
[1777558649578,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558650886,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558650903,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558650940,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558650965,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558651013,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558651101,32.1,76063.32,0.0,-0.30146,0.00016,22.95653]
[1777558651159,32.1,76066.46,0.0,-0.30093,0.00016,22.9363]
[1777558651602,32.1,76066.46,0.0,-0.30093,0.00016,22.9363]
[1777558651644,32.1,76066.46,0.0,-0.30093,0.00016,22.9363]
[1777558651805,32.1,76072.5,0.0,-0.29993,0.00016,22.90387]
[1777558652739,32.1,76072.5,0.0,-0.29993,0.00016,22.90387]
[1777558652771,32.1,76072.5,0.0,-0.29993,0.00016,22.90387]
[1777558652828,32.1,76072.5,0.0,-0.29993,0.00016,22.90387]
[1777558652929,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558653782,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558653852,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558654081,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558654127,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558654143,32.1,76078.53,0.0,-0.29894,0.00016,22.87149]
[1777558654182,32.11,76077.79,0.0,-0.29908,0.00016,22.87584]
[1777558654216,32.11,76077.79,0.0,-0.29908,0.00016,22.87584]
[1777558654358,32.11,76077.79,0.0,-0.29908,0.00016,22.87584]
[1777558654710,32.11,76077.79,0.0,-0.29908,0.00016,22.87584]
[1777558654972,32.11,76077.79,0.0,-0.29908,0.00016,22.87584]
[1777558655278,32.11,76070.95,0.0,-0.30021,0.00016,22.91286]
[1777558656036,32.11,76070.95,0.0,-0.30021,0.00016,22.91286]
[1777558656137,32.11,76067.29,0.0,-0.30081,0.00016,22.93265]
[1777558657367,32.11,76067.29,0.0,-0.30081,0.00016,22.93265]
[1777558658256,32.11,76064.68,0.0,-0.30125,0.00016,22.94675]
[1777558658296,32.11,76064.68,0.0,-0.30125,0.00016,22.94675]
[1777558658379,32.11,76064.68,0.0,-0.30125,0.00016,22.94675]
[1777558658492,32.11,76064.68,0.0,-0.30125,0.00016,22.94675]
[1777558658504,32.11,76064.68,0.0,-0.30125,0.00016,22.94675]
[1777558659214,32.11,76059.33,0.0,-0.30213,0.00016,22.97555]
[1777558659474,32.11,76059.33,0.0,-0.30213,0.00016,22.97555]
[1777558660026,32.11,76045.35,0.0,-0.30444,0.00017,23.04966]
[1777558660288,32.11,76045.35,0.0,-0.30444,0.00017,23.04966]
[1777558660390,32.11,76045.35,0.0,-0.30444,0.00017,23.04966]
[1777558660411,32.11,76045.35,0.0,-0.30444,0.00017,23.04966]
[1777558660651,32.11,76045.35,0.0,-0.30445,0.00017,23.04976]
[1777558661883,32.11,76045.35,0.0,-0.30445,0.00017,23.04976]
[1777558661905,32.11,76045.35,0.0,-0.30445,0.00017,23.04976]
[1777558661917,32.11,76045.35,0.0,-0.30445,0.00017,23.04976]
[1777558661931,32.11,76045.35,0.0,-0.30445,0.00017,23.04976]
[1777558661996,32.11,76041.81,0.0,-0.30503,0.00017,23.06843]
[1777558662924,32.11,76041.81,0.0,-0.30503,0.00017,23.06843]
[1777558662931,32.11,76041.81,0.0,-0.30503,0.00017,23.06843]
[1777558662976,32.11,76041.81,0.0,-0.30503,0.00017,23.06843]
[1777558663259,32.11,76051.92,0.0,-0.30336,0.00017,23.01507]
[1777558663775,32.11,76067.76,0.0,-0.30075,0.00016,22.93065]
[1777558664797,32.11,76067.76,0.0,-0.30075,0.00016,22.93065]
[1777558664874,32.11,76067.76,0.0,-0.30075,0.00016,22.93065]
[1777558664979,32.11,76067.76,0.0,-0.30075,0.00016,22.93065]
[1777558665075,32.11,76073.04,0.0,-0.29989,0.00016,22.90248]
[1777558665738,32.11,76073.04,0.0,-0.29989,0.00016,22.90248]
[1777558666248,32.11,76075.79,0.0,-0.29944,0.00016,22.88778]
[1777558666562,32.11,76075.79,0.0,-0.29944,0.00016,22.88778]
[1777558666608,32.11,76075.79,0.0,-0.29944,0.00016,22.88778]
[1777558666623,32.11,76075.79,0.0,-0.29944,0.00016,22.88778]
[1777558666646,32.11,76075.79,0.0,-0.29944,0.00016,22.88778]
[1777558667046,32.11,76073.76,0.0,-0.29978,0.00016,22.89885]
[1777558672207,32.12,76079.74,0.0,-0.29881,0.00016,22.867]
[1777558677395,32.12,76074.88,0.0,-0.29963,0.00016,22.89408]
[1777558679198,32.12,76074.88,0.0,-0.29963,0.00016,22.8942]
[1777558679187,32.12,76061.48,0.0,-0.30184,0.00016,22.96624]
[1777558680771,32.12,76061.48,0.0,-0.30184,0.00016,22.96624]
[1777558680809,32.12,76061.48,0.0,-0.30184,0.00016,22.96624]
[1777558681207,32.12,76061.48,0.0,-0.30184,0.00016,22.96624]
[1777558680910,32.12,76050.47,0.0,-0.30366,0.00017,23.02482]
[1777558682707,32.12,76050.47,0.0,-0.30366,0.00017,23.02488]
[1777558684480,32.12,76051.74,0.0,-0.30346,0.00017,23.01823]
[1777558684920,32.12,76051.74,0.0,-0.30346,0.00017,23.01823]
[1777558686014,32.12,76045.35,0.0,-0.30451,0.00017,23.05203]
[1777558686036,32.12,76045.35,0.0,-0.30451,0.00017,23.05203]
[1777558686048,32.12,76045.35,0.0,-0.30451,0.00017,23.05203]
[1777558686694,32.12,76042.17,0.0,-0.30504,0.00017,23.06882]
[1777558687073,32.12,76042.17,0.0,-0.30504,0.00017,23.06882]
[1777558687158,32.12,76042.17,0.0,-0.30504,0.00017,23.06882]
[1777558687169,32.12,76041.03,0.0,-0.30523,0.00017,23.07482]
[1777558688399,32.12,76041.03,0.0,-0.30523,0.00017,23.07482]
[1777558688541,32.12,76041.03,0.0,-0.30523,0.00017,23.07482]
[1777558690386,32.12,76033.89,0.0,-0.30641,0.00017,23.1122]
[1777558690416,32.12,76033.89,0.0,-0.30641,0.00017,23.1122]
[1777558690450,32.12,76033.89,0.0,-0.30641,0.00017,23.1122]
[1777558691210,32.12,76033.89,0.0,-0.30641,0.00017,23.1122]
[1777558691377,32.12,76040.93,0.0,-0.30525,0.00017,23.07526]
[1777558691411,32.12,76040.93,0.0,-0.30525,0.00017,23.07526]
[1777558692101,32.12,76040.93,0.0,-0.30525,0.00017,23.07526]
[1777558692135,32.12,76040.93,0.0,-0.30525,0.00017,23.07526]
[1777558692388,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558692446,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558692853,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558692892,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558692909,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558693004,32.12,76043.78,0.0,-0.30477,0.00017,23.06027]
[1777558693106,32.12,76044.8,0.0,-0.3046,0.00017,23.0549]
[1777558694109,32.12,76044.8,0.0,-0.3046,0.00017,23.0549]
[1777558694152,32.12,76044.8,0.0,-0.3046,0.00017,23.0549]
[1777558694921,32.12,76039.98,0.0,-0.3054,0.00017,23.08026]
[1777558694954,32.12,76039.98,0.0,-0.3054,0.00017,23.08026]
[1777558695567,32.12,76040.19,0.0,-0.30537,0.00017,23.07915]
[1777558695581,32.12,76040.19,0.0,-0.30537,0.00017,23.07915]
[1777558697051,32.12,76040.19,0.0,-0.30537,0.00017,23.07914]
[1777558697106,32.12,76040.19,0.0,-0.30537,0.00017,23.07914]
[1777558697157,32.12,76038.17,0.0,-0.3057,0.00017,23.08969]
[1777558697876,32.12,76038.17,0.0,-0.3057,0.00017,23.08969]
[1777558698133,32.12,76038.17,0.0,-0.3057,0.00017,23.08969]
[1777558698569,32.12,76032.89,0.0,-0.30658,0.00017,23.11729]
[1777558698591,32.12,76032.89,0.0,-0.30658,0.00017,23.11729]
[1777558699227,32.12,76032.89,0.0,-0.30658,0.00017,23.11729]
[1777558699222,32.12,76037.79,0.0,-0.30576,0.00017,23.0916]
[1777558699339,32.12,76037.79,0.0,-0.30576,0.00017,23.0916]
[1777558699372,32.12,76037.79,0.0,-0.30576,0.00017,23.0916]
[1777558699931,32.12,76037.79,0.0,-0.30576,0.00017,23.0916]
[1777558701239,32.12,76037.79,0.0,-0.30576,0.00017,23.0916]
[1777558701946,32.12,76038.91,0.0,-0.30557,0.00017,23.08567]
[1777558702270,32.12,76038.91,0.0,-0.30557,0.00017,23.08567]
[1777558702901,32.12,76038.91,0.0,-0.30557,0.00017,23.08567]
[1777558702932,32.12,76038.91,0.0,-0.30557,0.00017,23.08567]
[1777558703385,32.12,76038.89,0.0,-0.30558,0.00017,23.08575]
[1777558703542,32.12,76038.89,0.0,-0.30558,0.00017,23.08575]
[1777558703960,32.12,76038.89,0.0,-0.30558,0.00017,23.08572]
[1777558707291,32.12,76043.88,0.0,-0.30475,0.00017,23.05948]
[1777558707385,32.12,76043.88,0.0,-0.30475,0.00017,23.05948]
[1777558707400,32.12,76043.88,0.0,-0.30475,0.00017,23.05948]
[1777558707425,32.12,76043.88,0.0,-0.30475,0.00017,23.05948]
[1777558708904,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558708910,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558708947,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558708985,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558709003,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558709040,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558709091,32.12,76046.06,0.0,-0.30439,0.00017,23.04799]
[1777558709227,32.12,76060.97,0.0,-0.30193,0.00016,22.96898]
[1777558709867,32.12,76060.97,0.0,-0.30193,0.00016,22.96898]
[1777558710004,32.12,76068.66,0.0,-0.30066,0.00016,22.92788]
[1777558710397,32.12,76068.66,0.0,-0.30066,0.00016,22.92788]
[1777558711232,32.12,76076.97,0.0,-0.29928,0.00016,22.8797]
[1777558711434,32.12,76076.97,0.0,-0.29928,0.00016,22.8797]
[1777558711525,32.12,76076.97,0.0,-0.29928,0.00016,22.8797]
[1777558712422,32.12,76076.91,0.0,-0.29929,0.00016,22.88003]
[1777558713195,32.12,76076.91,0.0,-0.29929,0.00016,22.88003]
[1777558713233,32.12,76076.91,0.0,-0.29929,0.00016,22.88003]
[1777558713029,32.12,76078.59,0.0,-0.29902,0.00016,22.87109]
[1777558713446,32.12,76078.59,0.0,-0.29902,0.00016,22.87109]
[1777558714731,32.12,76078.98,0.0,-0.29896,0.00016,22.86924]
[1777558714764,32.12,76078.98,0.0,-0.29896,0.00016,22.86924]
[1777558715470,32.12,76078.98,0.0,-0.29896,0.00016,22.86924]
[1777558717667,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558717752,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558717904,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558717998,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558718091,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558718196,32.13,76079.25,0.0,-0.29893,0.00016,22.86818]
[1777558718227,32.13,76086.04,0.0,-0.29782,0.00016,22.83157]
[1777558718287,32.13,76086.04,0.0,-0.29782,0.00016,22.83157]
[1777558718635,32.13,76086.04,0.0,-0.29782,0.00016,22.83157]
[1777558720131,32.13,76086.04,0.0,-0.29781,0.00016,22.83145]
[1777558720186,32.13,76097.73,0.0,-0.2959,0.00016,22.76771]
[1777558720328,32.13,76097.73,0.0,-0.2959,0.00016,22.76771]
[1777558721824,32.13,76096.06,0.0,-0.29617,0.00016,22.77677]
[1777558723834,32.13,76095.56,0.0,-0.29625,0.00016,22.77935]
[1777558725038,32.13,76095.56,0.0,-0.29625,0.00016,22.77927]
[1777558725750,32.12,76090.84,0.0,-0.29702,0.00016,22.80493]
[1777558730766,32.12,76093.51,0.0,-0.29657,0.00016,22.79002]
[1777558730775,32.12,76093.51,0.0,-0.29657,0.00016,22.79002]
[1777558731164,32.12,76094.92,0.0,-0.29634,0.00016,22.78233]
[1777558732775,32.12,76096.2,0.0,-0.29613,0.00016,22.77521]
[1777558732979,32.12,76096.2,0.0,-0.29613,0.00016,22.77521]
[1777558733017,32.12,76096.2,0.0,-0.29613,0.00016,22.77521]
[1777558733751,32.12,76097.95,0.0,-0.29584,0.00016,22.76559]
[1777558733912,32.12,76097.95,0.0,-0.29584,0.00016,22.76559]
[1777558734114,32.12,76097.95,0.0,-0.29584,0.00016,22.76559]
[1777558734126,32.12,76097.95,0.0,-0.29584,0.00016,22.76559]
[1777558734267,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558734381,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558734550,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558735113,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558735134,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558735192,32.12,76109.19,0.0,-0.29401,0.00016,22.70383]
[1777558737125,32.12,76113.7,0.0,-0.29327,0.00016,22.67883]
[1777558737153,32.12,76113.7,0.0,-0.29327,0.00016,22.67883]
[1777558737171,32.12,76113.7,0.0,-0.29327,0.00016,22.67883]
[1777558737179,32.12,76113.7,0.0,-0.29327,0.00016,22.67883]
[1777558737270,32.12,76122.94,0.0,-0.29177,0.00016,22.62753]
[1777558737730,32.12,76122.94,0.0,-0.29177,0.00016,22.62753]
[1777558741775,32.12,76124.99,0.0,-0.29143,0.00016,22.6159]
[1777558741888,32.12,76124.99,0.0,-0.29143,0.00016,22.6159]
[1777558741993,32.12,76124.99,0.0,-0.29143,0.00016,22.6159]
[1777558742251,32.12,76136.23,0.0,-0.28961,0.00016,22.55308]
[1777558742389,32.12,76136.23,0.0,-0.28961,0.00016,22.55308]
[1777558742420,32.12,76136.23,0.0,-0.28961,0.00016,22.55308]
[1777558743994,32.12,76136.23,0.0,-0.28961,0.00016,22.5531]
[1777558744484,32.12,76141.68,0.0,-0.28873,0.00016,22.52252]
[1777558744611,32.12,76141.68,0.0,-0.28873,0.00016,22.52252]
[1777558744694,32.12,76141.68,0.0,-0.28873,0.00016,22.52252]
[1777558745258,32.12,76138.41,0.0,-0.28926,0.00016,22.54093]
[1777558746741,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558746776,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558746888,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558747073,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558747089,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558747284,32.12,76132.59,0.0,-0.2902,0.00016,22.57356]
[1777558747281,32.12,76139.09,0.0,-0.28915,0.00016,22.5371]
[1777558747358,32.12,76139.09,0.0,-0.28915,0.00016,22.5371]
[1777558749287,32.12,76148.8,0.0,-0.28759,0.00016,22.48249]
[1777558749968,32.12,76148.8,0.0,-0.28759,0.00016,22.48249]
[1777558749999,32.12,76148.8,0.0,-0.28759,0.00016,22.48249]
[1777558750294,32.12,76151.62,0.0,-0.28714,0.00016,22.46663]
[1777558750958,32.12,76151.62,0.0,-0.28714,0.00016,22.46663]
[1777558754034,32.12,76149.14,0.0,-0.28755,0.00016,22.48093]
[1777558755735,32.12,76149.71,0.0,-0.28746,0.00016,22.4778]
[1777558755940,32.12,76149.71,0.0,-0.28746,0.00016,22.4778]
[1777558756014,32.12,76149.71,0.0,-0.28746,0.00016,22.4778]
[1777558756562,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558756598,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558756873,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757008,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757026,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757223,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757279,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757302,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757321,32.12,76148.48,0.0,-0.28766,0.00016,22.48485]
[1777558757273,32.12,76157.72,0.0,-0.28618,0.00016,22.4327]
[1777558757520,32.12,76157.72,0.0,-0.28618,0.00016,22.4327]
[1777558757565,32.12,76157.72,0.0,-0.28618,0.00016,22.4327]
[1777558757719,32.12,76157.72,0.0,-0.28618,0.00016,22.4327]
[1777558758305,32.12,76163.92,0.0,-0.28518,0.00016,22.39749]
[1777558758516,32.12,76163.92,0.0,-0.28518,0.00016,22.39749]
[1777558758535,32.12,76163.92,0.0,-0.28518,0.00016,22.39749]
[1777558758861,32.12,76163.92,0.0,-0.28518,0.00016,22.39749]
[1777558759336,32.12,76171.32,0.0,-0.284,0.00016,22.35517]
[1777558759357,32.12,76171.32,0.0,-0.284,0.00016,22.35517]
[1777558759414,32.12,76171.32,0.0,-0.284,0.00016,22.35517]
[1777558759444,32.12,76171.32,0.0,-0.284,0.00016,22.35517]
[1777558760469,32.13,76184.08,0.0,-0.28197,0.00016,22.28208]
[1777558764092,32.13,76186.91,0.0,-0.28153,0.00016,22.26616]
[1777558764153,32.13,76187.01,0.0,-0.28153,0.00016,22.26603]
[1777558769429,32.14,76186.1,0.0,-0.28171,0.00016,22.27266]
[1777558774223,32.14,76183.75,0.0,-0.28208,0.00016,22.28333]
[1777558774318,32.14,76182.57,0.0,-0.28228,0.00016,22.29067]
[1777558775229,32.14,76174.17,0.0,-0.28363,0.00016,22.33922]
[1777558776773,32.14,76176.2,0.0,-0.28331,0.00016,22.32757]
[1777558776806,32.14,76176.2,0.0,-0.28331,0.00016,22.32757]
[1777558778281,32.15,76181.5,0.0,-0.28247,0.00016,22.29753]
[1777558778301,32.15,76181.5,0.0,-0.28247,0.00016,22.29753]
[1777558778330,32.15,76187.41,0.0,-0.28154,0.00016,22.26368]
[1777558782312,32.15,76183.49,0.0,-0.28218,0.00016,22.28718]
[1777558782624,32.15,76183.19,0.0,-0.28224,0.00016,22.28918]
[1777558788563,32.16,76182.99,0.0,-0.28231,0.00016,22.29196]
[1777558790388,32.16,76182.42,0.0,-0.28241,0.00016,22.29551]
[1777558790436,32.16,76182.42,0.0,-0.28241,0.00016,22.29551]
[1777558790468,32.16,76182.42,0.0,-0.28241,0.00016,22.29551]
[1777558790813,32.16,76189.0,0.0,-0.28137,0.00016,22.25781]
[1777558791869,32.16,76189.0,0.0,-0.28137,0.00016,22.25781]
[1777558791953,32.16,76189.0,0.0,-0.28137,0.00016,22.25781]
[1777558792284,32.16,76198.13,0.0,-0.27993,0.00016,22.20542]
[1777558794437,32.17,76202.72,0.0,-0.27921,0.00016,22.17894]
[1777558794449,32.17,76202.72,0.0,-0.27921,0.00016,22.17894]
[1777558794648,32.17,76202.72,0.0,-0.27921,0.00016,22.17894]
[1777558795258,32.17,76207.28,0.0,-0.2785,0.00016,22.15287]
[1777558796578,32.17,76207.28,0.0,-0.2785,0.00016,22.15287]
[1777558796608,32.17,76207.28,0.0,-0.2785,0.00016,22.15287]
[1777558797404,32.17,76214.9,0.0,-0.27731,0.00016,22.10857]
[1777558797437,32.17,76214.9,0.0,-0.27731,0.00016,22.10857]
[1777558798186,32.17,76214.9,0.0,-0.27731,0.00016,22.10857]
[1777558798215,32.17,76214.9,0.0,-0.27731,0.00016,22.10857]
[1777558798552,32.17,76214.09,0.0,-0.27745,0.00016,22.11399]
[1777558798633,32.17,76214.09,0.0,-0.27745,0.00016,22.11399]
[1777558801168,32.17,76218.44,0.0,-0.27677,0.00016,22.08849]
[1777558802056,32.17,76219.31,0.0,-0.27663,0.00016,22.08342]
[1777558802216,32.17,76219.31,0.0,-0.27663,0.00016,22.08342]
[1777558802303,32.17,76221.22,0.0,-0.27633,0.00016,22.07216]
[1777558802497,32.17,76221.22,0.0,-0.27633,0.00016,22.07216]
[1777558803370,32.17,76221.22,0.0,-0.27633,0.00016,22.07216]
[1777558804144,32.17,76221.22,0.0,-0.27633,0.00016,22.07216]
[1777558804186,32.17,76221.22,0.0,-0.27633,0.00016,22.07216]
[1777558804882,32.17,76220.19,0.0,-0.2765,0.00016,22.07848]
[1777558805226,32.17,76220.19,0.0,-0.2765,0.00016,22.07848]
[1777558805286,32.17,76234.6,0.0,-0.27424,0.00016,21.99369]
[1777558805511,32.17,76234.6,0.0,-0.27424,0.00016,21.99369]
[1777558807270,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558807678,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558807691,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558807857,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808071,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808125,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808177,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808256,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808270,32.17,76237.85,0.0,-0.27372,0.00016,21.97425]
[1777558808296,32.17,76232.75,0.0,-0.27452,0.00016,22.00446]
[1777558809022,32.17,76232.75,0.0,-0.27452,0.00016,22.00446]
[1777558809050,32.17,76232.75,0.0,-0.27452,0.00016,22.00446]
[1777558809105,32.17,76225.89,0.0,-0.2756,0.00016,22.04499]
[1777558809706,32.17,76225.89,0.0,-0.2756,0.00016,22.04499]
[1777558810627,32.17,76218.83,0.0,-0.27672,0.00016,22.08679]
[1777558810651,32.17,76218.83,0.0,-0.27672,0.00016,22.08679]
[1777558811305,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558811490,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558811529,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558812852,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558813024,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558813047,32.18,76209.34,0.0,-0.27823,0.00016,22.14298]
[1777558813058,32.18,76209.06,0.0,-0.27828,0.00016,22.14486]
[1777558814883,32.18,76209.06,0.0,-0.27829,0.00016,22.1451]
[1777558815025,32.18,76210.35,0.0,-0.27809,0.00016,22.1378]
[1777558816253,32.18,76210.35,0.0,-0.27809,0.00016,22.1378]
[1777558816881,32.18,76209.59,0.0,-0.27822,0.00016,22.14274]
[1777558822922,32.19,76212.09,0.0,-0.27786,0.00016,22.12911]
[1777558823723,32.19,76212.67,0.0,-0.27777,0.00016,22.12599]
[1777558824147,32.19,76212.67,0.0,-0.27777,0.00016,22.12599]
[1777558824158,32.19,76212.67,0.0,-0.27777,0.00016,22.12599]
[1777558824185,32.19,76212.67,0.0,-0.27777,0.00016,22.12599]
[1777558824219,32.19,76212.67,0.0,-0.27777,0.00016,22.12599]
[1777558825334,32.19,76213.59,0.0,-0.27763,0.00016,22.12074]
[1777558825359,32.19,76213.59,0.0,-0.27763,0.00016,22.12074]
[1777558825388,32.19,76213.59,0.0,-0.27763,0.00016,22.12074]
[1777558825961,32.19,76213.68,0.0,-0.27761,0.00016,22.12021]
[1777558827969,32.19,76216.89,0.0,-0.27712,0.00016,22.10169]
[1777558828464,32.19,76212.78,0.0,-0.27777,0.00016,22.12591]
[1777558831037,32.19,76210.82,0.0,-0.27809,0.00016,22.13775]
[1777558831054,32.19,76210.82,0.0,-0.27809,0.00016,22.13775]
[1777558834456,32.19,76209.04,0.0,-0.27835,0.00016,22.14475]
[1777558834486,32.19,76209.04,0.0,-0.27835,0.00016,22.14475]
[1777558839430,32.19,76209.56,0.0,-0.27827,0.00016,22.14173]
[1777558839476,32.19,76209.56,0.0,-0.27827,0.00016,22.14173]
[1777558842981,32.19,76214.03,0.0,-0.27757,0.00016,22.11581]
[1777558843082,32.2,76219.3,0.0,-0.27674,0.00016,22.08497]
[1777558844176,32.2,76219.3,0.0,-0.27674,0.00016,22.08497]
[1777558844255,32.2,76219.3,0.0,-0.27674,0.00016,22.08497]
[1777558844277,32.2,76220.19,0.0,-0.2766,0.00016,22.07987]
[1777558849272,32.2,76220.37,0.0,-0.27658,0.00016,22.07887]
[1777558849371,32.2,76220.37,0.0,-0.27658,0.00016,22.07887]
[1777558849343,32.19,76214.59,0.0,-0.27748,0.00016,22.11251]
[1777558850363,32.19,76214.59,0.0,-0.27748,0.00016,22.11251]
[1777558851310,32.19,76214.59,0.0,-0.27748,0.00016,22.11251]
[1777558853385,32.19,76207.94,0.0,-0.27853,0.00016,22.15138]
[1777558854255,32.19,76207.94,0.0,-0.27853,0.00016,22.15138]
[1777558854286,32.19,76207.94,0.0,-0.27853,0.00016,22.15138]
[1777558854417,32.2,76199.4,0.0,-0.27989,0.00016,22.20148]
[1777558855578,32.2,76199.4,0.0,-0.27989,0.00016,22.20148]
[1777558859280,32.2,76195.52,0.0,-0.28052,0.00016,22.22442]
[1777558859514,32.2,76197.98,0.0,-0.28014,0.00016,22.21046]
[1777558860365,32.2,76197.98,0.0,-0.28014,0.00016,22.21046]
[1777558860731,32.2,76197.98,0.0,-0.28014,0.00016,22.21046]
[1777558860760,32.2,76197.98,0.0,-0.28014,0.00016,22.21046]
[1777558860805,32.2,76197.98,0.0,-0.28014,0.00016,22.21046]
[1777558861476,32.2,76198.84,0.0,-0.28001,0.00016,22.20563]
[1777558862309,32.2,76205.06,0.0,-0.27903,0.00016,22.16983]
[1777558866077,32.2,76207.22,0.0,-0.2787,0.00016,22.15766]
[1777558866688,32.2,76209.71,0.0,-0.27831,0.00016,22.14336]
[1777558866690,32.2,76209.71,0.0,-0.27831,0.00016,22.14336]
[1777558866752,32.2,76209.71,0.0,-0.27831,0.00016,22.14336]
[1777558867304,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558867620,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558867652,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558867878,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558868132,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558868933,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558868980,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558869245,32.21,76214.47,0.0,-0.27757,0.00016,22.11598]
[1777558869313,32.21,76220.39,0.0,-0.27664,0.00016,22.0812]
[1777558875103,32.21,76223.83,0.0,-0.27609,0.00016,22.0607]
[1777558880117,32.2,76218.12,0.0,-0.27698,0.00016,22.09405]
[1777558882200,32.2,76220.78,0.0,-0.27656,0.00016,22.07828]
[1777558883410,32.2,76224.65,0.0,-0.27595,0.00016,22.05543]
[1777558883851,32.2,76226.64,0.0,-0.27563,0.00016,22.04361]
[1777558884248,32.2,76226.64,0.0,-0.27563,0.00016,22.04361]
[1777558884714,32.2,76226.64,0.0,-0.27563,0.00016,22.04361]
[1777558885408,32.2,76228.0,0.0,-0.27541,0.00016,22.03542]
[1777558890416,32.2,76229.16,0.0,-0.27522,0.00016,22.02823]
[1777558895430,32.2,76232.97,0.0,-0.27459,0.00016,22.00163]
[1777558897452,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558897876,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558898034,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558898284,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558898324,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558898417,32.2,76218.51,0.0,-0.27686,0.00016,22.08651]
[1777558898470,32.2,76201.56,0.0,-0.27953,0.00016,22.18538]
[1777558898479,32.2,76201.56,0.0,-0.27953,0.00016,22.18538]
[1777558898540,32.2,76201.56,0.0,-0.27953,0.00016,22.18538]
[1777558898575,32.2,76201.56,0.0,-0.27953,0.00016,22.18538]
[1777558898830,32.2,76201.56,0.0,-0.27953,0.00016,22.18538]
[1777558899357,32.2,76201.56,0.0,-0.27954,0.00016,22.18559]
[1777558900499,32.2,76194.66,0.0,-0.28063,0.00016,22.22561]
[1777558900527,32.2,76194.66,0.0,-0.28063,0.00016,22.22561]
[1777558901071,32.2,76194.66,0.0,-0.28063,0.00016,22.22561]
[1777558901467,32.2,76194.66,0.0,-0.28063,0.00016,22.22561]
[1777558901476,32.2,76198.84,0.0,-0.27997,0.00016,22.20156]
[1777558901493,32.2,76198.84,0.0,-0.27997,0.00016,22.20156]
[1777558904236,32.2,76199.18,0.0,-0.27994,0.00016,22.2002]
[1777558904453,32.2,76199.16,0.0,-0.27995,0.00016,22.20053]
[1777558910436,32.21,76202.46,0.0,-0.27945,0.00016,22.18249]
[1777558913561,32.21,76203.41,0.0,-0.27932,0.00016,22.17785]
[1777558913588,32.21,76203.41,0.0,-0.27932,0.00016,22.17785]
[1777558914387,32.21,76203.41,0.0,-0.27932,0.00016,22.17785]
[1777558914462,32.21,76204.66,0.0,-0.27913,0.00016,22.17058]
[1777558919674,32.22,76206.3,0.0,-0.2789,0.00016,22.16219]
[1777558922562,32.22,76199.45,0.0,-0.27999,0.00016,22.2025]
[1777558923332,32.22,76198.37,0.0,-0.28018,0.00016,22.20925]
[1777558923769,32.22,76198.37,0.0,-0.28018,0.00016,22.20925]
[1777558924226,32.22,76198.37,0.0,-0.28018,0.00016,22.20925]
[1777558924257,32.22,76198.37,0.0,-0.28018,0.00016,22.20925]
[1777558924384,32.22,76191.77,0.0,-0.28123,0.00016,22.24768]
[1777558925055,32.22,76191.77,0.0,-0.28123,0.00016,22.24768]
[1777558925214,32.22,76191.77,0.0,-0.28123,0.00016,22.24768]
[1777558925401,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925635,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925748,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925900,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925935,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925952,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558925957,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558926311,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558926352,32.22,76161.25,0.0,-0.2861,0.00016,22.42233]
[1777558926405,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558926623,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558926721,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558926777,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558927086,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558927114,32.22,76154.67,0.0,-0.28716,0.00016,22.4596]
[1777558927187,32.22,76156.36,0.0,-0.28688,0.00016,22.45005]
[1777558927582,32.22,76156.36,0.0,-0.28688,0.00016,22.45005]
[1777558927718,32.22,76156.36,0.0,-0.28688,0.00016,22.45005]
[1777558927747,32.22,76156.36,0.0,-0.28688,0.00016,22.45005]
[1777558927786,32.22,76166.68,0.0,-0.28523,0.00016,22.39156]
[1777558931147,32.22,76170.79,0.0,-0.28458,0.00016,22.36837]
[1777558931329,32.22,76170.79,0.0,-0.28458,0.00016,22.36837]
[1777558932484,32.23,76168.13,0.0,-0.28501,0.00016,22.38377]
[1777558932971,32.23,76167.99,0.0,-0.28504,0.00016,22.38457]
[1777558933024,32.23,76167.38,0.0,-0.28514,0.00016,22.38827]
[1777558934161,32.23,76167.38,0.0,-0.28514,0.00016,22.38827]
[1777558934182,32.23,76167.38,0.0,-0.28514,0.00016,22.38827]
[1777558934206,32.23,76158.82,0.0,-0.28651,0.00016,22.43683]
[1777558934703,32.23,76158.82,0.0,-0.28651,0.00016,22.43683]
[1777558934727,32.23,76158.82,0.0,-0.28651,0.00016,22.43683]
[1777558934802,32.23,76155.85,0.0,-0.28699,0.00016,22.45379]
[1777558936676,32.23,76154.1,0.0,-0.28727,0.00016,22.46367]
[1777558936702,32.23,76154.1,0.0,-0.28727,0.00016,22.46367]
[1777558936712,32.23,76154.1,0.0,-0.28727,0.00016,22.46367]
[1777558940274,32.23,76153.33,0.0,-0.2874,0.00016,22.4681]
[1777558940298,32.23,76153.33,0.0,-0.2874,0.00016,22.4681]
[1777558940839,32.23,76156.61,0.0,-0.28688,0.00016,22.4498]
[1777558941244,32.23,76156.54,0.0,-0.28689,0.00016,22.45029]
[1777558942866,32.23,76154.72,0.0,-0.28718,0.00016,22.46069]
[1777558942880,32.23,76154.72,0.0,-0.28718,0.00016,22.46069]
[1777558942900,32.23,76154.72,0.0,-0.28718,0.00016,22.46069]
[1777558942980,32.23,76156.19,0.0,-0.28695,0.00016,22.4525]
[1777558944885,32.23,76156.19,0.0,-0.28695,0.00016,22.4525]
[1777558944987,32.23,76159.11,0.0,-0.28649,0.00016,22.43622]
[1777558947462,32.23,76156.9,0.0,-0.28685,0.00016,22.44882]
[1777558947597,32.23,76156.9,0.0,-0.28685,0.00016,22.44882]
[1777558947693,32.23,76156.9,0.0,-0.28685,0.00016,22.44882]
[1777558947797,32.23,76156.9,0.0,-0.28685,0.00016,22.44882]
[1777558947880,32.23,76161.2,0.0,-0.28616,0.00016,22.42473]
[1777558949648,32.23,76161.2,0.0,-0.28616,0.00016,22.42473]
[1777558950276,32.23,76161.2,0.0,-0.28616,0.00016,22.42473]
[1777558950375,32.23,76170.23,0.0,-0.28473,0.00016,22.37363]
[1777558952535,32.23,76173.98,0.0,-0.28411,0.00016,22.34873]
[1777558952551,32.23,76173.98,0.0,-0.28411,0.00016,22.34873]
[1777558952792,32.23,76173.98,0.0,-0.28411,0.00016,22.34873]
[1777558953307,32.23,76173.98,0.0,-0.28411,0.00016,22.34873]
[1777558953364,32.23,76172.94,0.0,-0.28428,0.00016,22.35466]
[1777558954660,32.23,76172.94,0.0,-0.28428,0.00016,22.35466]
[1777558954673,32.23,76172.94,0.0,-0.28428,0.00016,22.35466]
[1777558955108,32.23,76172.94,0.0,-0.28428,0.00016,22.35466]
[1777558955311,32.24,76180.77,0.0,-0.28304,0.00016,22.31028]
[1777558960319,32.24,76185.18,0.0,-0.28235,0.00016,22.28547]
[1777558961442,32.24,76198.06,0.0,-0.28032,0.00016,22.21185]
[1777558963980,32.24,76196.6,0.0,-0.28056,0.00016,22.22057]
[1777558964417,32.24,76196.6,0.0,-0.28056,0.00016,22.22057]
[1777558964655,32.24,76200.31,0.0,-0.27998,0.00016,22.19936]
[1777558964733,32.24,76200.31,0.0,-0.27998,0.00016,22.19936]
[1777558965320,32.24,76200.31,0.0,-0.27998,0.00016,22.19936]
[1777558965397,32.24,76201.87,0.0,-0.27974,0.00016,22.19044]
[1777558967010,32.25,76212.18,0.0,-0.27811,0.00016,22.13077]
[1777558972296,32.25,76210.72,0.0,-0.27835,0.00016,22.13967]
[1777558974163,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974208,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974237,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974327,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974332,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974335,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974454,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974479,32.25,76211.84,0.0,-0.27818,0.00016,22.13305]
[1777558974494,32.25,76209.98,0.0,-0.27847,0.00016,22.14381]
[1777558974650,32.25,76209.98,0.0,-0.27847,0.00016,22.14381]
[1777558975048,32.25,76220.36,0.0,-0.27682,0.00016,22.08287]
[1777558976215,32.25,76220.36,0.0,-0.27682,0.00016,22.08287]
[1777558976247,32.25,76220.36,0.0,-0.27682,0.00016,22.08287]
[1777558976267,32.25,76232.68,0.0,-0.27489,0.00016,22.01044]
[1777558977461,32.25,76232.68,0.0,-0.27489,0.00016,22.01044]
[1777558977490,32.25,76232.68,0.0,-0.27489,0.00016,22.01044]
[1777558977509,32.25,76232.68,0.0,-0.27489,0.00016,22.01044]
[1777558977573,32.24,76233.22,0.0,-0.2748,0.00016,22.00702]
[1777558977603,32.24,76233.22,0.0,-0.2748,0.00016,22.00702]
[1777558983536,32.24,76233.98,0.0,-0.27466,0.00016,22.00174]
[1777558987992,32.24,76242.94,0.0,-0.27323,0.00016,21.94768]
[1777558990056,32.24,76243.87,0.0,-0.27307,0.00016,21.94175]
[1777558990091,32.24,76243.87,0.0,-0.27307,0.00016,21.94175]
[1777558990872,32.24,76246.72,0.0,-0.27263,0.00016,21.92482]
[1777558990903,32.24,76246.72,0.0,-0.27263,0.00016,21.92482]
[1777558991558,32.24,76246.72,0.0,-0.27263,0.00016,21.92482]
[1777558991685,32.23,76245.19,0.0,-0.27286,0.00016,21.93373]
[1777558992488,32.23,76245.19,0.0,-0.27286,0.00016,21.93373]
[1777558992529,32.23,76245.19,0.0,-0.27286,0.00016,21.93373]
[1777558998061,32.23,76238.84,0.0,-0.27383,0.00016,21.97027]
[1777559003098,32.23,76239.23,0.0,-0.27375,0.00016,21.96726]
[1777559008133,32.22,76243.08,0.0,-0.27313,0.00016,21.94385]
[1777559013169,32.22,76244.13,0.0,-0.27293,0.00016,21.93321]
[1777559018203,32.22,76248.47,0.0,-0.27223,0.00016,21.90677]
[1777559020427,32.22,76251.78,0.0,-0.27171,0.00016,21.88691]
[1777559020444,32.22,76251.78,0.0,-0.27171,0.00016,21.88691]
[1777559021978,32.22,76253.05,0.0,-0.27151,0.00016,21.87901]
[1777559022232,32.22,76253.12,0.0,-0.27149,0.00016,21.87829]
[1777559026058,32.21,76251.38,0.0,-0.27176,0.00016,21.88844]
[1777559026263,32.21,76251.38,0.0,-0.27175,0.00016,21.88818]
[1777559030589,32.21,76240.04,0.0,-0.27351,0.00016,21.95515]
[1777559034502,32.21,76240.24,0.0,-0.27347,0.00016,21.95365]
[1777559034604,32.21,76240.24,0.0,-0.27347,0.00016,21.95365]
[1777559036215,32.21,76236.42,0.0,-0.27406,0.00016,21.97584]
[1777559036334,32.21,76231.57,0.0,-0.27482,0.00016,22.00453]
[1777559036740,32.21,76231.57,0.0,-0.27482,0.00016,22.00453]
[1777559036756,32.21,76231.57,0.0,-0.27482,0.00016,22.00453]
[1777559037363,32.21,76231.57,0.0,-0.27482,0.00016,22.00453]
[1777559037396,32.21,76231.57,0.0,-0.27482,0.00016,22.00453]
[1777559038128,32.21,76227.51,0.0,-0.27545,0.00016,22.02831]
[1777559039295,32.21,76227.51,0.0,-0.27544,0.00016,22.02791]
[1777559039298,32.21,76227.51,0.0,-0.27544,0.00016,22.02791]
[1777559039601,32.21,76210.01,0.0,-0.2782,0.00016,22.13046]
[1777559042605,32.2,76201.68,0.0,-0.2795,0.00016,22.17834]
[1777559042635,32.2,76201.68,0.0,-0.2795,0.00016,22.17834]
[1777559042665,32.2,76201.68,0.0,-0.2795,0.00016,22.17834]
[1777559043357,32.2,76201.68,0.0,-0.2795,0.00016,22.17834]
[1777559043567,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559043741,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559043778,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559044342,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559044479,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559044507,32.2,76191.92,0.0,-0.28104,0.00016,22.23464]
[1777559044578,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559044952,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559044975,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559045215,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559045349,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559045382,32.2,76191.4,0.0,-0.28111,0.00016,22.23739]
[1777559045542,32.2,76192.8,0.0,-0.28089,0.00016,22.2291]
[1777559045828,32.2,76192.8,0.0,-0.28089,0.00016,22.2291]
[1777559045859,32.2,76192.8,0.0,-0.28089,0.00016,22.2291]
[1777559046424,32.2,76192.8,0.0,-0.28089,0.00016,22.2291]
[1777559046485,32.2,76195.57,0.0,-0.28044,0.00016,22.2129]
[1777559051690,32.19,76195.01,0.0,-0.28051,0.00016,22.21519]
[1777559051709,32.19,76195.01,0.0,-0.28051,0.00016,22.21519]
[1777559052462,32.19,76195.01,0.0,-0.28051,0.00016,22.21519]
[1777559052906,32.19,76192.83,0.0,-0.28085,0.00016,22.22761]
[1777559054372,32.19,76192.83,0.0,-0.28084,0.00016,22.22743]
[1777559054411,32.19,76192.83,0.0,-0.28084,0.00016,22.22743]
[1777559055337,32.19,76188.02,0.0,-0.2816,0.00016,22.255]
[1777559055349,32.19,76188.02,0.0,-0.2816,0.00016,22.255]
[1777559055482,32.19,76188.02,0.0,-0.28159,0.00016,22.25477]
[1777559055782,32.19,76188.02,0.0,-0.28159,0.00016,22.25477]
[1777559055835,32.19,76188.02,0.0,-0.28159,0.00016,22.25477]
[1777559056601,32.19,76188.02,0.0,-0.28159,0.00016,22.25477]
[1777559056634,32.19,76200.06,0.0,-0.27969,0.00016,22.18526]
[1777559056671,32.19,76200.06,0.0,-0.27969,0.00016,22.18526]
[1777559058563,32.19,76200.06,0.0,-0.27969,0.00016,22.1852]
[1777559058614,32.19,76204.89,0.0,-0.27892,0.00016,22.15706]
[1777559060845,32.19,76206.16,0.0,-0.27872,0.00016,22.14964]
[1777559060882,32.19,76206.16,0.0,-0.27872,0.00016,22.14964]
[1777559060934,32.19,76206.16,0.0,-0.27872,0.00016,22.14964]
[1777559061523,32.19,76209.03,0.0,-0.27827,0.00016,22.13291]
[1777559063828,32.19,76211.65,0.0,-0.27785,0.00016,22.11735]
[1777559064471,32.19,76211.65,0.0,-0.27785,0.00016,22.11735]
[1777559064544,32.19,76210.55,0.0,-0.27802,0.00016,22.12368]
[1777559065871,32.19,76215.02,0.0,-0.27731,0.00016,22.09737]
[1777559065907,32.19,76215.02,0.0,-0.27731,0.00016,22.09737]
[1777559066673,32.19,76214.5,0.0,-0.27739,0.00016,22.10029]
[1777559067564,32.19,76214.94,0.0,-0.27731,0.00016,22.09759]
[1777559072600,32.19,76213.06,0.0,-0.27757,0.00016,22.10436]
[1777559077636,32.18,76209.94,0.0,-0.27805,0.00016,22.12194]
[1777559082670,32.18,76208.83,0.0,-0.27821,0.00016,22.12773]
[1777559087895,32.18,76209.64,0.0,-0.27806,0.00016,22.12219]
[1777559088401,32.18,76209.64,0.0,-0.27806,0.00016,22.12219]
[1777559088612,32.18,76209.64,0.0,-0.27806,0.00016,22.12219]
[1777559088612,32.17,76208.47,0.0,-0.27824,0.00016,22.12886]
[1777559089624,32.17,76221.36,0.0,-0.27619,0.00016,22.05286]
[1777559092172,32.17,76221.32,0.0,-0.27619,0.00016,22.05268]
[1777559092198,32.17,76221.32,0.0,-0.27619,0.00016,22.05268]
[1777559092514,32.17,76221.32,0.0,-0.27619,0.00016,22.05268]
[1777559092531,32.17,76221.32,0.0,-0.27619,0.00016,22.05268]
[1777559093493,32.17,76221.41,0.0,-0.27617,0.00016,22.05198]
[1777559098784,32.17,76216.35,0.0,-0.27695,0.00016,22.08107]
[1777559100120,32.17,76216.35,0.0,-0.27695,0.00016,22.08107]
[1777559100846,32.17,76215.21,0.0,-0.27712,0.00016,22.0875]
[1777559101140,32.17,76215.21,0.0,-0.27712,0.00016,22.0875]
[1777559102168,32.17,76214.8,0.0,-0.27718,0.00016,22.08963]
[1777559102179,32.17,76214.8,0.0,-0.27718,0.00016,22.08963]
[1777559102281,32.17,76214.8,0.0,-0.27718,0.00016,22.08963]
[1777559102342,32.17,76214.8,0.0,-0.27718,0.00016,22.08963]
[1777559102379,32.17,76214.8,0.0,-0.27718,0.00016,22.08963]
[1777559102590,32.16,76205.52,0.0,-0.27865,0.00016,22.14382]
[1777559103950,32.16,76197.2,0.0,-0.27996,0.00016,22.19214]
[1777559104708,32.16,76197.2,0.0,-0.27996,0.00016,22.19214]
[1777559104742,32.16,76197.2,0.0,-0.27996,0.00016,22.19214]
[1777559106865,32.16,76193.07,0.0,-0.28061,0.00016,22.21594]
[1777559107155,32.16,76193.89,0.0,-0.28047,0.00016,22.21083]
[1777559111999,32.16,76192.94,0.0,-0.28063,0.00016,22.21653]
[1777559112024,32.16,76192.94,0.0,-0.28063,0.00016,22.21653]
[1777559112085,32.16,76192.94,0.0,-0.28063,0.00016,22.21653]
[1777559112116,32.16,76192.94,0.0,-0.28063,0.00016,22.21653]
[1777559114466,32.16,76198.51,0.0,-0.27974,0.00016,22.18405]
[1777559115140,32.16,76200.97,0.0,-0.27935,0.00016,22.16974]
[1777559120944,32.16,76200.48,0.0,-0.2794,0.00016,22.17144]
[1777559125070,32.16,76202.3,0.0,-0.2791,0.00016,22.16037]
[1777559125135,32.16,76202.3,0.0,-0.2791,0.00016,22.16037]
[1777559125251,32.16,76202.3,0.0,-0.2791,0.00016,22.16037]
[1777559125285,32.16,76202.3,0.0,-0.2791,0.00016,22.16037]
[1777559126468,32.15,76204.33,0.0,-0.27877,0.00016,22.14825]
[1777559127213,32.15,76207.09,0.0,-0.27833,0.00016,22.13198]
[1777559131097,32.15,76205.64,0.0,-0.27854,0.00016,22.13986]
[1777559131123,32.15,76205.64,0.0,-0.27854,0.00016,22.13986]
[1777559131425,32.15,76205.64,0.0,-0.27854,0.00016,22.13986]
[1777559131452,32.15,76205.64,0.0,-0.27854,0.00016,22.13986]
[1777559131661,32.15,76205.64,0.0,-0.27854,0.00016,22.13986]
[1777559131671,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132058,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132079,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132291,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132325,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132646,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132683,32.15,76189.51,0.0,-0.28109,0.00016,22.23016]
[1777559132361,32.15,76186.23,0.0,-0.28161,0.00016,22.24926]
[1777559133565,32.15,76186.23,0.0,-0.28161,0.00016,22.24926]
[1777559133588,32.15,76186.23,0.0,-0.28161,0.00016,22.24926]
[1777559134276,32.15,76181.32,0.0,-0.2824,0.00016,22.27776]
[1777559134279,32.15,76181.32,0.0,-0.2824,0.00016,22.27776]
[1777559134317,32.15,76181.32,0.0,-0.2824,0.00016,22.27776]
[1777559135025,32.15,76176.82,0.0,-0.28312,0.00016,22.30378]
[1777559135067,32.15,76176.82,0.0,-0.28312,0.00016,22.30378]
[1777559135616,32.15,76176.82,0.0,-0.28312,0.00016,22.30378]
[1777559135621,32.15,76176.82,0.0,-0.28312,0.00016,22.30378]
[1777559135685,32.15,76177.7,0.0,-0.28298,0.00016,22.29884]
[1777559137518,32.15,76178.34,0.0,-0.28288,0.00016,22.29528]
[1777559137537,32.15,76178.34,0.0,-0.28288,0.00016,22.29528]
[1777559137729,32.16,76176.72,0.0,-0.28315,0.00016,22.3047]
[1777559140340,32.16,76178.18,0.0,-0.28292,0.00016,22.29653]
[1777559140363,32.16,76178.18,0.0,-0.28292,0.00016,22.29653]
[1777559140477,32.16,76178.18,0.0,-0.28292,0.00016,22.29653]
[1777559140556,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141029,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141055,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141187,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141693,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141713,32.16,76180.32,0.0,-0.28258,0.00016,22.28434]
[1777559141722,32.16,76177.19,0.0,-0.28308,0.00016,22.30234]
[1777559141769,32.16,76177.19,0.0,-0.28308,0.00016,22.30234]
[1777559142093,32.16,76177.19,0.0,-0.28309,0.00016,22.30256]
[1777559143078,32.16,76177.19,0.0,-0.28309,0.00016,22.30256]
[1777559143096,32.16,76177.19,0.0,-0.28309,0.00016,22.30256]
[1777559143342,32.16,76177.19,0.0,-0.28309,0.00016,22.30256]
[1777559143402,32.16,76179.65,0.0,-0.2827,0.00016,22.28852]
[1777559143776,32.16,76179.65,0.0,-0.2827,0.00016,22.28852]
[1777559143798,32.16,76179.65,0.0,-0.2827,0.00016,22.28852]
[1777559144107,32.16,76180.16,0.0,-0.28262,0.00016,22.28569]
[1777559145133,32.16,76172.56,0.0,-0.28383,0.00016,22.32942]
[1777559147393,32.16,76172.66,0.0,-0.28382,0.00016,22.32885]
[1777559147649,32.16,76173.91,0.0,-0.28362,0.00016,22.32175]
[1777559149601,32.16,76162.56,0.0,-0.28544,0.00016,22.38679]
[1777559149896,32.16,76162.56,0.0,-0.28544,0.00016,22.38679]
[1777559149920,32.16,76162.56,0.0,-0.28544,0.00016,22.38679]
[1777559149941,32.16,76162.56,0.0,-0.28544,0.00016,22.38679]
[1777559150439,32.16,76165.67,0.0,-0.28494,0.00016,22.3691]
[1777559151213,32.16,76165.67,0.0,-0.28494,0.00016,22.3691]
[1777559151232,32.16,76165.67,0.0,-0.28494,0.00016,22.3691]
[1777559151901,32.16,76165.07,0.0,-0.28504,0.00016,22.37253]
[1777559152441,32.16,76165.07,0.0,-0.28504,0.00016,22.37253]
[1777559152466,32.16,76165.07,0.0,-0.28504,0.00016,22.37253]
[1777559152566,32.16,76165.11,0.0,-0.28504,0.00016,22.37235]
[1777559158204,32.16,76160.92,0.0,-0.28572,0.00016,22.39679]
[1777559161510,32.16,76162.57,0.0,-0.28546,0.00016,22.38763]
[1777559161576,32.16,76162.57,0.0,-0.28546,0.00016,22.38763]
[1777559161595,32.16,76162.57,0.0,-0.28546,0.00016,22.38763]
[1777559161680,32.16,76161.63,0.0,-0.28562,0.00016,22.39305]
[1777559167487,32.17,76156.87,0.0,-0.28639,0.00016,22.42032]
[1777559168100,32.17,76157.6,0.0,-0.28627,0.00016,22.41623]
[1777559168482,32.17,76157.6,0.0,-0.28627,0.00016,22.41623]
[1777559168508,32.17,76157.6,0.0,-0.28627,0.00016,22.41623]
[1777559168546,32.17,76158.02,0.0,-0.28621,0.00016,22.41398]
[1777559170396,32.17,76157.87,0.0,-0.28623,0.00016,22.41489]
[1777559170494,32.17,76157.87,0.0,-0.28623,0.00016,22.41489]
[1777559172166,32.17,76160.33,0.0,-0.28584,0.00016,22.40109]
[1777559172302,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559172940,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559173164,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559173226,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559173264,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559173605,32.17,76155.9,0.0,-0.28655,0.00016,22.42624]
[1777559173700,32.17,76141.5,0.0,-0.28887,0.00016,22.50761]
[1777559173803,32.17,76141.5,0.0,-0.28887,0.00016,22.50761]
[1777559175077,32.17,76141.5,0.0,-0.28888,0.00016,22.50765]
[1777559175131,32.17,76141.5,0.0,-0.28888,0.00016,22.50765]
[1777559175139,32.17,76141.5,0.0,-0.28888,0.00016,22.50765]
[1777559175324,32.17,76132.71,0.0,-0.29029,0.00016,22.5569]
[1777559176490,32.17,76132.71,0.0,-0.29029,0.00016,22.5569]
[1777559176512,32.17,76132.71,0.0,-0.29029,0.00016,22.5569]
[1777559177307,32.17,76133.91,0.0,-0.2901,0.00016,22.55019]
[1777559179578,32.17,76137.39,0.0,-0.28954,0.00016,22.53073]
[1777559179603,32.17,76137.39,0.0,-0.28954,0.00016,22.53073]
[1777559179609,32.17,76137.39,0.0,-0.28954,0.00016,22.53073]
[1777559179673,32.17,76137.39,0.0,-0.28954,0.00016,22.53073]
[1777559179705,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559179978,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559179994,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559180041,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559180316,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559180323,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559180545,32.17,76140.39,0.0,-0.28906,0.00016,22.51393]
[1777559180631,32.17,76144.95,0.0,-0.28832,0.00016,22.48838]
[1777559181073,32.17,76144.95,0.0,-0.28832,0.00016,22.48838]
[1777559181620,32.17,76144.95,0.0,-0.28832,0.00016,22.48838]
[1777559181649,32.17,76144.95,0.0,-0.28832,0.00016,22.48838]
[1777559181689,32.17,76147.25,0.0,-0.28795,0.00016,22.4755]
[1777559182302,32.17,76147.25,0.0,-0.28795,0.00016,22.4755]
[1777559182351,32.17,76147.25,0.0,-0.28795,0.00016,22.4755]
[1777559182428,32.17,76147.25,0.0,-0.28795,0.00016,22.4755]
[1777559182760,32.17,76147.25,0.0,-0.28795,0.00016,22.4755]
[1777559182528,32.17,76149.98,0.0,-0.28752,0.00016,22.46019]
[1777559183570,32.17,76149.98,0.0,-0.28752,0.00016,22.46019]
[1777559184987,32.17,76146.81,0.0,-0.28803,0.00016,22.47828]
[1777559187848,32.17,76141.52,0.0,-0.28889,0.00016,22.50821]
[1777559187863,32.17,76141.52,0.0,-0.28889,0.00016,22.50821]
[1777559188472,32.17,76140.96,0.0,-0.28898,0.00016,22.51152]
[1777559189891,32.17,76140.96,0.0,-0.28899,0.00016,22.5116]
[1777559189915,32.17,76140.96,0.0,-0.28899,0.00016,22.5116]
[1777559190012,32.17,76140.96,0.0,-0.28899,0.00016,22.5116]
[1777559190405,32.17,76140.96,0.0,-0.28899,0.00016,22.5116]
[1777559190473,32.17,76140.26,0.0,-0.2891,0.00016,22.51557]
[1777559195537,32.17,76141.15,0.0,-0.28894,0.00016,22.50704]
[1777559196519,32.17,76138.11,0.0,-0.28943,0.00016,22.52415]
[1777559196739,32.18,76134.76,0.0,-0.28998,0.00016,22.54301]
[1777559197011,32.18,76134.76,0.0,-0.28998,0.00016,22.54301]
[1777559197477,32.18,76134.76,0.0,-0.28998,0.00016,22.54301]
[1777559201516,32.18,76124.34,0.0,-0.29166,0.00016,22.60123]
[1777559206540,32.18,76123.83,0.0,-0.29175,0.00016,22.60413]
[1777559210701,32.18,76124.91,0.0,-0.29157,0.00016,22.59815]
[1777559210767,32.18,76124.91,0.0,-0.29157,0.00016,22.59815]
[1777559211299,32.18,76119.02,0.0,-0.29253,0.00016,22.63082]
[1777559211538,32.18,76119.02,0.0,-0.29253,0.00016,22.63082]
[1777559211599,32.18,76119.02,0.0,-0.29253,0.00016,22.63082]
[1777559211614,32.18,76119.02,0.0,-0.29253,0.00016,22.63082]
[1777559211678,32.18,76119.02,0.0,-0.29253,0.00016,22.63082]
[1777559211716,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559211901,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212176,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212347,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212366,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212596,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212645,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212788,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212795,32.18,76093.39,0.0,-0.2967,0.00016,22.77149]
[1777559212808,32.18,76088.55,0.0,-0.29749,0.00016,22.79761]
[1777559213628,32.18,76088.55,0.0,-0.29749,0.00016,22.79761]
[1777559213665,32.18,76088.55,0.0,-0.29749,0.00016,22.79761]
[1777559213704,32.17,76088.78,0.0,-0.29745,0.00016,22.79619]
[1777559214413,32.17,76088.78,0.0,-0.29745,0.00016,22.79619]
[1777559214439,32.17,76088.78,0.0,-0.29745,0.00016,22.79619]
[1777559214449,32.17,76088.78,0.0,-0.29745,0.00016,22.79619]
[1777559214820,32.17,76088.78,0.0,-0.29744,0.00016,22.79602]
[1777559215248,32.17,76088.78,0.0,-0.29744,0.00016,22.79602]
[1777559215273,32.17,76088.78,0.0,-0.29744,0.00016,22.79602]
[1777559215610,32.17,76089.44,0.0,-0.29733,0.00016,22.79226]
[1777559216871,32.17,76091.97,0.0,-0.29691,0.00016,22.77835]
[1777559217619,32.17,76092.34,0.0,-0.29684,0.00016,22.77617]
[1777559219249,32.17,76092.47,0.0,-0.29682,0.00016,22.7753]
[1777559219635,32.17,76091.07,0.0,-0.29704,0.00016,22.78273]
[1777559220809,32.17,76091.07,0.0,-0.29704,0.00016,22.78273]
[1777559220854,32.17,76087.72,0.0,-0.29759,0.00016,22.80092]
[1777559222614,32.17,76087.72,0.0,-0.29758,0.00016,22.80061]
[1777559222644,32.17,76087.72,0.0,-0.29758,0.00016,22.80061]
[1777559225684,32.17,76095.86,0.0,-0.29624,0.00016,22.75593]
[1777559230714,32.16,76096.26,0.0,-0.29617,0.00016,22.75353]
[1777559232898,32.16,76099.34,0.0,-0.29566,0.00016,22.73664]
[1777559232976,32.16,76099.34,0.0,-0.29566,0.00016,22.73664]
[1777559233038,32.16,76099.34,0.0,-0.29566,0.00016,22.73664]
[1777559233734,32.16,76097.61,0.0,-0.29594,0.00016,22.74599]
[1777559235760,32.16,76103.45,0.0,-0.29499,0.00016,22.71396]
[1777559235775,32.16,76103.45,0.0,-0.29499,0.00016,22.71396]
[1777559235770,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559235895,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559235959,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559235991,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559236134,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559236241,32.16,76108.14,0.0,-0.29422,0.00016,22.68815]
[1777559236755,32.16,76108.14,0.0,-0.29422,0.00016,22.68809]
[1777559238297,32.16,76113.32,0.0,-0.29338,0.00016,22.65952]
[1777559239086,32.16,76111.04,0.0,-0.29375,0.00016,22.67206]
[1777559239129,32.16,76111.04,0.0,-0.29375,0.00016,22.67206]
[1777559239154,32.16,76111.04,0.0,-0.29375,0.00016,22.67206]
[1777559239578,32.16,76111.04,0.0,-0.29375,0.00016,22.67206]
[1777559241146,32.16,76111.15,0.0,-0.29373,0.00016,22.67137]
[1777559241299,32.16,76111.15,0.0,-0.29373,0.00016,22.67137]
[1777559241304,32.16,76111.15,0.0,-0.29373,0.00016,22.67137]
[1777559241792,32.16,76106.27,0.0,-0.29452,0.00016,22.69816]
[1777559242939,32.16,76103.0,0.0,-0.29505,0.00016,22.71603]
[1777559243094,32.16,76103.0,0.0,-0.29505,0.00016,22.71603]
[1777559243197,32.16,76103.0,0.0,-0.29505,0.00016,22.71603]
[1777559243828,32.16,76103.0,0.0,-0.29505,0.00016,22.71603]
[1777559243806,32.16,76100.35,0.0,-0.29548,0.00016,22.73046]
[1777559247834,32.16,76091.97,0.0,-0.29684,0.00016,22.77577]
[1777559253764,32.15,76091.92,0.0,-0.2968,0.00016,22.77172]
[1777559259426,32.15,76092.4,0.0,-0.29671,0.00016,22.76869]
[1777559263085,32.15,76098.3,0.0,-0.29574,0.00016,22.73613]
[1777559263100,32.15,76098.3,0.0,-0.29574,0.00016,22.73613]
[1777559263506,32.15,76098.3,0.0,-0.29574,0.00016,22.73613]
[1777559263775,32.15,76098.3,0.0,-0.29574,0.00016,22.73613]
[1777559263835,32.15,76099.03,0.0,-0.29562,0.00016,22.73201]
[1777559264737,32.15,76099.03,0.0,-0.29562,0.00016,22.73201]
[1777559265973,32.15,76101.59,0.0,-0.2952,0.00016,22.71794]
[1777559266445,32.15,76101.59,0.0,-0.2952,0.00016,22.71794]
[1777559266582,32.15,76108.85,0.0,-0.29401,0.00016,22.67795]
[1777559271491,32.15,76116.61,0.0,-0.29274,0.00016,22.63485]
[1777559276146,32.15,76120.63,0.0,-0.29209,0.00016,22.61242]
[1777559277838,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278086,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278118,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278159,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278184,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278591,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278614,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278697,32.15,76119.68,0.0,-0.29224,0.00016,22.61768]
[1777559278753,32.15,76132.89,0.0,-0.2901,0.00016,22.54397]
[1777559280336,32.15,76137.82,0.0,-0.2893,0.00016,22.51633]
[1777559280463,32.15,76137.82,0.0,-0.2893,0.00016,22.51633]
[1777559280749,32.15,76140.94,0.0,-0.28879,0.00016,22.49881]
[1777559285472,32.15,76145.41,0.0,-0.28808,0.00016,22.47379]
[1777559285624,32.15,76145.41,0.0,-0.28808,0.00016,22.47379]
[1777559285991,32.15,76147.56,0.0,-0.28773,0.00016,22.46171]
[1777559286852,32.15,76152.58,0.0,-0.28693,0.00016,22.43338]
[1777559287316,32.15,76152.58,0.0,-0.28693,0.00016,22.43338]
[1777559287623,32.15,76152.58,0.0,-0.28693,0.00016,22.43338]
[1777559287822,32.15,76164.32,0.0,-0.28504,0.00016,22.36665]
[1777559288513,32.15,76175.03,0.0,-0.28333,0.00016,22.30545]
[1777559288938,32.15,76175.03,0.0,-0.28333,0.00016,22.30545]
[1777559289936,32.15,76176.43,0.0,-0.28311,0.00016,22.29742]
[1777559290340,32.15,76176.43,0.0,-0.28311,0.00016,22.29742]
[1777559290520,32.15,76176.43,0.0,-0.28311,0.00016,22.29742]
[1777559290578,32.15,76176.43,0.0,-0.28311,0.00016,22.29742]
[1777559290772,32.15,76176.19,0.0,-0.28314,0.00016,22.29875]
[1777559291884,32.15,76176.19,0.0,-0.28314,0.00016,22.29875]
[1777559291986,32.15,76171.41,0.0,-0.28391,0.00016,22.32617]
[1777559292016,32.15,76171.41,0.0,-0.28391,0.00016,22.32617]
[1777559292668,32.15,76171.41,0.0,-0.28391,0.00016,22.32617]
[1777559292679,32.15,76171.41,0.0,-0.28391,0.00016,22.32617]
[1777559292699,32.15,76171.41,0.0,-0.28391,0.00016,22.32617]
[1777559292757,32.15,76169.76,0.0,-0.28418,0.00016,22.33589]
[1777559293335,32.15,76169.76,0.0,-0.28418,0.00016,22.33589]
[1777559293387,32.15,76169.76,0.0,-0.28418,0.00016,22.33589]
[1777559293855,32.15,76170.45,0.0,-0.28407,0.00016,22.33205]
[1777559298960,32.15,76176.15,0.0,-0.28315,0.00016,22.29897]
[1777559301600,32.15,76179.29,0.0,-0.28265,0.00016,22.28104]
[1777559301713,32.15,76179.29,0.0,-0.28265,0.00016,22.28104]
[1777559301757,32.15,76179.29,0.0,-0.28265,0.00016,22.28104]
[1777559301855,32.15,76178.27,0.0,-0.28281,0.00016,22.28676]
[1777559303246,32.15,76178.27,0.0,-0.28281,0.00016,22.28676]
[1777559305107,32.15,76183.56,0.0,-0.28195,0.00016,22.25585]
[1777559305321,32.15,76183.56,0.0,-0.28195,0.00016,22.25585]
[1777559308021,32.14,76184.65,0.0,-0.28176,0.00016,22.24895]
[1777559309179,32.14,76182.75,0.0,-0.28206,0.00016,22.25973]
[1777559311159,32.14,76187.95,0.0,-0.28122,0.00016,22.22928]
[1777559313203,32.14,76194.57,0.0,-0.28014,0.00016,22.18683]
[1777559313791,32.14,76194.57,0.0,-0.28014,0.00016,22.18683]
[1777559313813,32.14,76195.2,0.0,-0.28003,0.00016,22.18288]
[1777559313931,32.14,76195.2,0.0,-0.28003,0.00016,22.18288]
[1777559314246,32.14,76195.2,0.0,-0.28003,0.00016,22.18288]
[1777559314740,32.14,76198.54,0.0,-0.2795,0.00016,22.1633]
[1777559320303,32.14,76206.07,0.0,-0.27829,0.00016,22.1189]
[1777559321694,32.13,76210.08,0.0,-0.27765,0.00016,22.09528]
[1777559321794,32.13,76210.08,0.0,-0.27765,0.00016,22.09528]
[1777559321798,32.13,76210.08,0.0,-0.27765,0.00016,22.09528]
[1777559321900,32.13,76210.08,0.0,-0.27765,0.00016,22.09528]
[1777559321885,32.13,76211.27,0.0,-0.27746,0.00016,22.0881]
[1777559322370,32.13,76211.27,0.0,-0.27746,0.00016,22.0881]
[1777559322394,32.13,76211.27,0.0,-0.27746,0.00016,22.0881]
[1777559322932,32.13,76215.55,0.0,-0.27678,0.00016,22.06278]
[1777559326645,32.13,76224.47,0.0,-0.27536,0.00016,22.00973]
[1777559327616,32.13,76224.47,0.0,-0.27536,0.00016,22.00973]
[1777559327627,32.13,76224.47,0.0,-0.27536,0.00016,22.00973]
[1777559327699,32.13,76224.47,0.0,-0.27536,0.00016,22.00973]
[1777559327790,32.13,76224.47,0.0,-0.27536,0.00016,22.00973]
[1777559327792,32.13,76230.16,0.0,-0.27445,0.00016,21.97573]
[1777559328457,32.13,76230.16,0.0,-0.27445,0.00016,21.97573]
[1777559328556,32.13,76231.42,0.0,-0.27425,0.00016,21.96825]
[1777559333237,32.13,76232.58,0.0,-0.27405,0.00016,21.9605]
[1777559336447,32.12,76237.21,0.0,-0.27331,0.00016,21.93244]
[1777559336473,32.12,76237.21,0.0,-0.27331,0.00016,21.93244]
[1777559338648,32.12,76226.21,0.0,-0.27503,0.00016,21.9973]
[1777559338734,32.12,76225.82,0.0,-0.27509,0.00016,21.99961]
[1777559344588,32.12,76222.53,0.0,-0.27558,0.00016,22.01792]
[1777559345081,32.12,76221.46,0.0,-0.27574,0.00016,22.02402]
[1777559345141,32.12,76221.46,0.0,-0.27574,0.00016,22.02402]
[1777559345518,32.11,76221.46,0.0,-0.27574,0.00016,22.02379]
[1777559346887,32.11,76221.46,0.0,-0.27574,0.00016,22.02379]
[1777559346923,32.11,76221.46,0.0,-0.27574,0.00016,22.02379]
[1777559346926,32.11,76221.46,0.0,-0.27574,0.00016,22.02379]
[1777559346840,32.11,76230.88,0.0,-0.27424,0.00016,21.96758]
[1777559346999,32.11,76230.88,0.0,-0.27424,0.00016,21.96758]
[1777559347209,32.11,76230.88,0.0,-0.27424,0.00016,21.96758]
[1777559347532,32.11,76230.88,0.0,-0.27424,0.00016,21.96758]
[1777559348313,32.11,76230.88,0.0,-0.27424,0.00016,21.96758]
[1777559352492,32.11,76231.37,0.0,-0.27414,0.00016,21.96363]
[1777559352527,32.11,76231.37,0.0,-0.27414,0.00016,21.96363]
[1777559353217,32.11,76231.37,0.0,-0.27414,0.00016,21.96363]
[1777559353244,32.11,76231.37,0.0,-0.27414,0.00016,21.96363]
[1777559354848,32.11,76235.19,0.0,-0.27353,0.00016,21.94064]
[1777559354949,32.11,76237.12,0.0,-0.27321,0.00016,21.92864]
[1777559357337,32.1,76237.5,0.0,-0.27315,0.00016,21.92614]
[1777559357374,32.1,76237.5,0.0,-0.27315,0.00016,21.92614]
[1777559358733,32.1,76240.78,0.0,-0.27263,0.00016,21.90633]
[1777559358771,32.1,76240.78,0.0,-0.27263,0.00016,21.90633]
[1777559358940,32.1,76240.78,0.0,-0.27263,0.00016,21.90633]
[1777559359617,32.1,76244.63,0.0,-0.27201,0.00016,21.88284]
[1777559362343,32.1,76245.45,0.0,-0.27187,0.00016,21.87752]
[1777559362368,32.1,76245.45,0.0,-0.27187,0.00016,21.87752]
[1777559367673,32.09,76246.47,0.0,-0.27168,0.00016,21.87013]
[1777559372710,32.09,76254.37,0.0,-0.27039,0.00016,21.81764]
[1777559376830,32.09,76254.78,0.0,-0.2703,0.00016,21.81437]
[1777559376853,32.09,76254.78,0.0,-0.2703,0.00016,21.81437]
[1777559376881,32.09,76254.78,0.0,-0.2703,0.00016,21.81437]
[1777559376906,32.09,76254.78,0.0,-0.2703,0.00016,21.81437]
[1777559376931,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559377160,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559377227,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559377327,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559377500,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559377743,32.08,76260.2,0.0,-0.26944,0.00016,21.78116]
[1777559378750,32.08,76271.02,0.0,-0.26775,0.00016,21.71538]
[1777559380460,32.08,76272.06,0.0,-0.26758,0.00016,21.70883]
[1777559380764,32.08,76272.06,0.0,-0.26758,0.00016,21.70861]
[1777559385802,32.08,76274.62,0.0,-0.26715,0.00016,21.69174]
[1777559390834,32.07,76278.35,0.0,-0.26654,0.00016,21.66788]
[1777559393249,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393270,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393403,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393564,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393657,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393788,32.05,76275.99,0.0,-0.2668,0.00016,21.6776]
[1777559393865,32.05,76275.99,0.0,-0.26679,0.00016,21.6774]
[1777559394261,32.05,76275.99,0.0,-0.26679,0.00016,21.6774]
[1777559394296,32.05,76275.99,0.0,-0.26679,0.00016,21.6774]
[1777559394983,32.05,76275.99,0.0,-0.26679,0.00016,21.6774]
[1777559394997,32.05,76275.99,0.0,-0.26679,0.00016,21.6774]
[1777559394906,32.05,76303.55,0.0,-0.26252,0.00015,21.50815]
[1777559395877,32.05,76303.55,0.0,-0.26252,0.00015,21.50781]
[1777559397110,32.05,76305.37,0.0,-0.26223,0.00015,21.49636]
[1777559397525,32.05,76305.37,0.0,-0.26223,0.00015,21.49636]
[1777559397890,32.05,76304.61,0.0,-0.26234,0.00015,21.50086]
[1777559398509,32.05,76304.61,0.0,-0.26234,0.00015,21.50086]
[1777559399366,32.05,76301.85,0.0,-0.26276,0.00015,21.5177]
[1777559400581,32.05,76301.85,0.0,-0.26276,0.00015,21.51749]
[1777559400704,32.05,76301.85,0.0,-0.26276,0.00015,21.51749]
[1777559400874,32.05,76301.85,0.0,-0.26276,0.00015,21.51749]
[1777559400933,32.05,76303.35,0.0,-0.26253,0.00015,21.50821]
[1777559401623,32.05,76303.35,0.0,-0.26253,0.00015,21.50821]
[1777559401923,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559402303,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559402316,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559402345,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559402426,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559402926,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559403673,32.05,76279.81,0.0,-0.26616,0.00016,21.65257]
[1777559404496,32.04,76273.34,0.0,-0.26716,0.00016,21.69182]
[1777559404523,32.04,76273.34,0.0,-0.26716,0.00016,21.69182]
[1777559404941,32.04,76272.48,0.0,-0.26729,0.00016,21.69684]
[1777559406954,32.04,76261.71,0.0,-0.26896,0.00016,21.7618]
[1777559407084,32.04,76261.71,0.0,-0.26896,0.00016,21.7618]
[1777559407961,32.04,76256.88,0.0,-0.2697,0.00016,21.7906]
[1777559408422,32.04,76256.88,0.0,-0.2697,0.00016,21.7906]
[1777559408455,32.04,76256.88,0.0,-0.2697,0.00016,21.7906]
[1777559408626,32.04,76256.88,0.0,-0.2697,0.00016,21.7906]
[1777559408968,32.04,76254.04,0.0,-0.27014,0.00016,21.8075]
[1777559409171,32.04,76254.04,0.0,-0.27014,0.00016,21.8075]
[1777559409975,32.04,76254.52,0.0,-0.27006,0.00016,21.80436]
[1777559410417,32.04,76254.52,0.0,-0.27006,0.00016,21.80436]
[1777559410432,32.04,76254.52,0.0,-0.27006,0.00016,21.80436]
[1777559416024,32.03,76257.04,0.0,-0.26963,0.00016,21.78771]
[1777559416720,32.03,76257.04,0.0,-0.26963,0.00016,21.78771]
[1777559416741,32.03,76257.04,0.0,-0.26963,0.00016,21.78771]
[1777559422255,32.03,76257.29,0.0,-0.26957,0.00016,21.78532]
[1777559424237,32.03,76257.98,0.0,-0.26945,0.00016,21.78081]
[1777559424282,32.03,76257.98,0.0,-0.26945,0.00016,21.78081]
[1777559425587,32.03,76261.87,0.0,-0.26883,0.00016,21.7568]
[1777559425602,32.03,76261.87,0.0,-0.26883,0.00016,21.7568]
[1777559425862,32.03,76261.87,0.0,-0.26883,0.00016,21.7568]
[1777559425999,32.03,76270.43,0.0,-0.2675,0.00016,21.70478]
[1777559427510,32.02,76259.82,0.0,-0.26914,0.00016,21.76875]
[1777559430029,32.02,76259.22,0.0,-0.26923,0.00016,21.77211]
[1777559430067,32.02,76259.22,0.0,-0.26922,0.00016,21.77182]
[1777559432369,32.02,76252.12,0.0,-0.27029,0.00016,21.81039]
[1777559432396,32.02,76252.12,0.0,-0.27029,0.00016,21.81039]
[1777559432979,32.02,76252.12,0.0,-0.27029,0.00016,21.81039]
[1777559432999,32.02,76252.12,0.0,-0.27029,0.00016,21.81039]
[1777559434962,32.02,76253.84,0.0,-0.27002,0.00016,21.79978]
[1777559435000,32.02,76253.84,0.0,-0.27002,0.00016,21.79978]
[1777559435981,32.02,76251.47,0.0,-0.27038,0.00016,21.81363]
[1777559436026,32.01,76250.52,0.0,-0.27052,0.00016,21.8189]
[1777559436615,32.01,76250.52,0.0,-0.27052,0.00016,21.8189]
[1777559436736,32.01,76250.52,0.0,-0.27052,0.00016,21.8189]
[1777559436890,32.01,76250.52,0.0,-0.27052,0.00016,21.8189]
[1777559436988,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437179,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437217,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437356,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437774,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437807,32.01,76251.29,0.0,-0.27039,0.00016,21.81425]
[1777559437969,32.01,76259.8,0.0,-0.26905,0.00016,21.76224]
[1777559439062,32.01,76259.8,0.0,-0.26905,0.00016,21.76224]
[1777559438304,32.01,76268.73,0.0,-0.26765,0.00016,21.70798]
[1777559439212,32.01,76263.26,0.0,-0.2685,0.00016,21.74101]
[1777559440400,32.01,76263.26,0.0,-0.2685,0.00016,21.74101]
[1777559440422,32.01,76263.26,0.0,-0.2685,0.00016,21.74101]
[1777559440434,32.01,76263.26,0.0,-0.2685,0.00016,21.74101]
[1777559440439,32.01,76263.26,0.0,-0.2685,0.00016,21.74101]
[1777559441110,32.01,76267.17,0.0,-0.26789,0.00016,21.7171]
[1777559441203,32.01,76267.17,0.0,-0.26789,0.00016,21.7171]
[1777559441246,32.01,76267.17,0.0,-0.26789,0.00016,21.7171]
[1777559441742,32.01,76267.95,0.0,-0.26776,0.00016,21.71218]
[1777559443195,32.01,76266.55,0.0,-0.26797,0.00016,21.72043]
[1777559443631,32.01,76264.13,0.0,-0.26835,0.00016,21.73515]
[1777559445928,32.01,76264.13,0.0,-0.26835,0.00016,21.73501]
[1777559449187,32.01,76259.09,0.0,-0.26912,0.00016,21.76494]
[1777559451681,32.0,76255.81,0.0,-0.26963,0.00016,21.78446]
[1777559453145,32.0,76255.01,0.0,-0.26974,0.00016,21.78893]
[1777559454883,32.0,76257.39,0.0,-0.26936,0.00016,21.77432]
[1777559460183,32.0,76260.03,0.0,-0.26893,0.00016,21.75733]
[1777559462669,32.0,76263.69,0.0,-0.26835,0.00016,21.73479]
[1777559463417,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559463538,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559463550,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559463782,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559463792,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559463836,32.0,76270.27,0.0,-0.26732,0.00016,21.69455]
[1777559464040,32.0,76283.32,0.0,-0.26528,0.00016,21.61452]
[1777559464161,32.0,76283.32,0.0,-0.26528,0.00016,21.61452]
[1777559464506,32.0,76283.32,0.0,-0.26528,0.00016,21.61452]
[1777559464592,32.0,76283.32,0.0,-0.26528,0.00016,21.61452]
[1777559464682,31.99,76297.81,0.0,-0.26303,0.00015,21.52501]
[1777559465513,31.99,76297.81,0.0,-0.26303,0.00015,21.52501]
[1777559465545,31.99,76297.81,0.0,-0.26303,0.00015,21.52501]
[1777559465578,31.99,76307.24,0.0,-0.26157,0.00015,21.46638]
[1777559466293,31.99,76307.24,0.0,-0.26157,0.00015,21.46638]
[1777559468123,31.99,76307.7,0.0,-0.26149,0.00015,21.46321]
[1777559468507,31.99,76307.7,0.0,-0.26149,0.00015,21.46321]
[1777559468555,31.99,76303.94,0.0,-0.26207,0.00015,21.48643]
[1777559472310,31.99,76305.27,0.0,-0.26185,0.00015,21.47777]
[1777559472375,31.99,76305.27,0.0,-0.26185,0.00015,21.47777]
[1777559472400,31.99,76305.27,0.0,-0.26185,0.00015,21.47777]
[1777559472513,31.99,76305.27,0.0,-0.26185,0.00015,21.47777]
[1777559472577,31.99,76305.27,0.0,-0.26185,0.00015,21.47777]
[1777559473223,31.99,76308.53,0.0,-0.26135,0.00015,21.45738]
[1777559473261,31.99,76308.53,0.0,-0.26135,0.00015,21.45738]
[1777559475323,31.99,76314.98,0.0,-0.26035,0.00015,21.41692]
[1777559475763,31.99,76314.98,0.0,-0.26035,0.00015,21.41692]
[1777559475854,31.99,76314.98,0.0,-0.26035,0.00015,21.41692]
[1777559475979,31.99,76318.89,0.0,-0.25974,0.00015,21.39241]
[1777559476602,31.99,76318.89,0.0,-0.25974,0.00015,21.39241]
[1777559477112,31.99,76327.38,0.0,-0.25844,0.00015,21.33917]
[1777559477537,31.99,76327.38,0.0,-0.25844,0.00015,21.33917]
[1777559477564,31.99,76327.38,0.0,-0.25844,0.00015,21.33917]
[1777559477847,31.99,76327.38,0.0,-0.25844,0.00015,21.33917]
[1777559478058,31.99,76327.91,0.0,-0.25836,0.00015,21.33576]
[1777559478684,31.99,76327.91,0.0,-0.25836,0.00015,21.33576]
[1777559478890,31.99,76332.98,0.0,-0.25758,0.00015,21.30386]
[1777559479348,31.99,76332.98,0.0,-0.25758,0.00015,21.30386]
[1777559479679,31.99,76332.98,0.0,-0.25758,0.00015,21.30386]
[1777559479953,31.99,76332.98,0.0,-0.25758,0.00015,21.30386]
[1777559480077,31.99,76332.98,0.0,-0.25758,0.00015,21.30386]
[1777559480090,31.99,76342.83,0.0,-0.25608,0.00015,21.24173]
[1777559480158,31.99,76342.83,0.0,-0.25608,0.00015,21.24173]
[1777559481855,31.99,76355.05,0.0,-0.2542,0.00015,21.1638]
[1777559482217,31.99,76355.05,0.0,-0.2542,0.00015,21.1638]
[1777559482231,31.99,76355.05,0.0,-0.2542,0.00015,21.1638]
[1777559482235,31.99,76355.05,0.0,-0.2542,0.00015,21.1638]
[1777559482305,31.99,76355.05,0.0,-0.2542,0.00015,21.1638]
[1777559482518,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559483208,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559483307,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559483503,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559483682,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559484014,31.98,76355.05,0.0,-0.2542,0.00015,21.16353]
[1777559484054,31.98,76370.63,0.0,-0.25183,0.00015,21.06397]
[1777559485013,31.98,76370.63,0.0,-0.25183,0.00015,21.06397]
[1777559485071,31.98,76370.63,0.0,-0.25183,0.00015,21.06397]
[1777559485057,31.98,76391.62,0.0,-0.24867,0.00015,20.92885]
[1777559485623,31.98,76391.62,0.0,-0.24867,0.00015,20.92885]
[1777559485779,31.98,76391.62,0.0,-0.24867,0.00015,20.92885]
[1777559486064,31.98,76410.14,0.0,-0.24589,0.00015,20.80872]
[1777559486612,31.98,76410.14,0.0,-0.24589,0.00015,20.80872]
[1777559486816,31.98,76410.14,0.0,-0.24589,0.00015,20.80872]
[1777559486910,31.98,76410.14,0.0,-0.24589,0.00015,20.80872]
[1777559486960,31.98,76423.35,0.0,-0.24392,0.00015,20.72227]
[1777559487413,31.98,76423.35,0.0,-0.24392,0.00015,20.72227]
[1777559487685,31.98,76423.35,0.0,-0.24392,0.00015,20.72227]
[1777559487918,31.98,76423.35,0.0,-0.24392,0.00015,20.72227]
[1777559487991,31.98,76422.55,0.0,-0.24404,0.00015,20.72753]
[1777559488424,31.98,76422.55,0.0,-0.24404,0.00015,20.72753]
[1777559489203,31.98,76424.97,0.0,-0.24368,0.00015,20.71172]
[1777559489350,31.98,76424.97,0.0,-0.24368,0.00015,20.71172]
[1777559489776,31.98,76429.69,0.0,-0.24298,0.00015,20.68077]
[1777559490178,31.98,76429.69,0.0,-0.24298,0.00015,20.68077]
[1777559490188,31.98,76429.69,0.0,-0.24298,0.00015,20.68077]
[1777559490358,31.98,76429.69,0.0,-0.24298,0.00015,20.68077]
[1777559490578,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491156,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491447,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491476,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491785,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491810,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559491981,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559492096,31.98,76429.69,0.0,-0.24297,0.00015,20.68064]
[1777559492056,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559492480,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559492575,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559492803,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559492953,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559493110,31.98,76427.09,0.0,-0.24333,0.00015,20.69365]
[1777559492982,31.98,76439.48,0.0,-0.24149,0.00015,20.61226]
[1777559494079,31.98,76439.48,0.0,-0.24149,0.00015,20.61226]
[1777559494374,31.98,76447.69,0.0,-0.24028,0.00015,20.55803]
[1777559495081,31.98,76447.69,0.0,-0.24028,0.00015,20.55803]
[1777559494739,31.98,76453.06,0.0,-0.23949,0.00015,20.52246]
[1777559495370,31.98,76453.06,0.0,-0.23949,0.00015,20.52246]
[1777559495466,31.98,76453.06,0.0,-0.23949,0.00015,20.52246]
[1777559496014,31.98,76453.06,0.0,-0.23949,0.00015,20.52246]
[1777559496074,31.98,76453.06,0.0,-0.23949,0.00015,20.52246]
[1777559496072,31.98,76467.73,0.0,-0.23734,0.00015,20.42518]
[1777559496901,31.98,76463.28,0.0,-0.23798,0.00015,20.45459]
[1777559497638,31.98,76463.28,0.0,-0.23798,0.00015,20.45459]
[1777559497994,31.98,76463.28,0.0,-0.23798,0.00015,20.45459]
[1777559498095,31.98,76466.92,0.0,-0.23745,0.00015,20.43029]
[1777559498322,31.98,76466.92,0.0,-0.23745,0.00015,20.43029]
[1777559498380,31.98,76466.92,0.0,-0.23745,0.00015,20.43029]
[1777559498890,31.98,76466.92,0.0,-0.23745,0.00015,20.43029]
[1777559498930,31.98,76460.31,0.0,-0.23841,0.00015,20.47403]
[1777559499375,31.98,76460.31,0.0,-0.23841,0.00015,20.47403]
[1777559499983,31.98,76460.31,0.0,-0.23841,0.00015,20.47403]
[1777559500879,31.98,76453.52,0.0,-0.23941,0.00015,20.5188]
[1777559502855,31.97,76455.25,0.0,-0.23914,0.00015,20.507]
[1777559502888,31.97,76455.25,0.0,-0.23914,0.00015,20.507]
[1777559502966,31.97,76455.25,0.0,-0.23914,0.00015,20.507]
[1777559503057,31.97,76454.31,0.0,-0.23928,0.00015,20.51301]
[1777559503514,31.97,76454.31,0.0,-0.23928,0.00015,20.51301]
[1777559503547,31.97,76454.31,0.0,-0.23928,0.00015,20.51301]
[1777559503761,31.96,76456.12,0.0,-0.23895,0.00015,20.49791]
[1777559504478,31.96,76456.12,0.0,-0.23895,0.00015,20.49791]
[1777559504507,31.96,76456.12,0.0,-0.23895,0.00015,20.49791]
[1777559504750,31.96,76456.12,0.0,-0.23895,0.00015,20.49791]
[1777559504790,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559505244,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559505268,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559505459,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559505489,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559506079,31.95,76459.83,0.0,-0.23833,0.00015,20.4702]
[1777559506087,31.94,76466.32,0.0,-0.23732,0.00015,20.42428]
[1777559506529,31.94,76466.32,0.0,-0.23732,0.00015,20.42428]
[1777559506569,31.94,76466.32,0.0,-0.23732,0.00015,20.42428]
[1777559506990,31.94,76461.08,0.0,-0.23804,0.00015,20.4568]
[1777559507227,31.94,76461.08,0.0,-0.23804,0.00015,20.4568]
[1777559507257,31.94,76461.08,0.0,-0.23804,0.00015,20.4568]
[1777559507616,31.94,76461.08,0.0,-0.23804,0.00015,20.4568]
[1777559507693,31.93,76461.08,0.0,-0.23799,0.00015,20.45412]
[1777559509135,31.93,76461.08,0.0,-0.23799,0.00015,20.45412]
[1777559509707,31.92,76471.65,0.0,-0.23635,0.00015,20.37947]
[1777559511255,31.91,76469.44,0.0,-0.23663,0.00015,20.39229]
[1777559511284,31.91,76469.44,0.0,-0.23663,0.00015,20.39229]
[1777559511305,31.91,76469.44,0.0,-0.23663,0.00015,20.39229]
[1777559511476,31.91,76469.44,0.0,-0.23663,0.00015,20.39229]
[1777559511815,31.9,76478.81,0.0,-0.23521,0.00015,20.32708]
[1777559512269,31.9,76478.81,0.0,-0.23521,0.00015,20.32708]
[1777559513868,31.9,76478.81,0.0,-0.2352,0.00015,20.3268]
[1777559515359,31.89,76485.24,0.0,-0.23417,0.00015,20.27931]
[1777559516216,31.88,76486.55,0.0,-0.23395,0.00015,20.26877]
[1777559516819,31.88,76486.55,0.0,-0.23395,0.00015,20.26877]
[1777559516850,31.88,76486.55,0.0,-0.23395,0.00015,20.26877]
[1777559516930,31.88,76486.55,0.0,-0.23395,0.00015,20.26877]
[1777559517399,31.88,76482.54,0.0,-0.23452,0.00015,20.29546]
[1777559517437,31.88,76482.54,0.0,-0.23452,0.00015,20.29546]
[1777559517514,31.88,76482.54,0.0,-0.23452,0.00015,20.29546]
[1777559517765,31.88,76469.6,0.0,-0.23641,0.00015,20.38191]
[1777559518328,31.88,76469.6,0.0,-0.23641,0.00015,20.38191]
[1777559518854,31.88,76469.6,0.0,-0.23641,0.00015,20.38191]
[1777559518900,31.88,76469.6,0.0,-0.23641,0.00015,20.38191]
[1777559518954,31.88,76469.6,0.0,-0.23641,0.00015,20.38191]
[1777559519026,31.88,76457.59,0.0,-0.23817,0.00015,20.46181]
[1777559520630,31.88,76451.13,0.0,-0.23912,0.00015,20.50461]
[1777559520663,31.88,76451.13,0.0,-0.23912,0.00015,20.50461]
[1777559520685,31.88,76451.13,0.0,-0.23912,0.00015,20.50461]
[1777559520777,31.88,76451.13,0.0,-0.23912,0.00015,20.50461]
[1777559520813,31.88,76451.13,0.0,-0.23912,0.00015,20.50461]
[1777559520870,31.88,76449.7,0.0,-0.23932,0.00015,20.51392]
[1777559521415,31.88,76449.7,0.0,-0.23932,0.00015,20.51392]
[1777559521442,31.88,76449.7,0.0,-0.23932,0.00015,20.51392]
[1777559521602,31.88,76449.7,0.0,-0.23932,0.00015,20.51392]
[1777559521913,31.88,76449.7,0.0,-0.23932,0.00015,20.51392]
[1777559522010,31.88,76448.42,0.0,-0.23951,0.00015,20.52222]
[1777559523051,31.88,76448.42,0.0,-0.23951,0.00015,20.52222]
[1777559523079,31.88,76448.42,0.0,-0.23951,0.00015,20.52222]
[1777559523099,31.88,76454.78,0.0,-0.23857,0.00015,20.47984]
[1777559524325,31.88,76454.78,0.0,-0.23857,0.00015,20.4797]
[1777559525246,31.88,76451.62,0.0,-0.23903,0.00015,20.50053]
[1777559525821,31.88,76447.72,0.0,-0.2396,0.00015,20.52621]
[1777559527286,31.88,76444.76,0.0,-0.24003,0.00015,20.54562]
[1777559527544,31.88,76444.76,0.0,-0.24003,0.00015,20.54562]
[1777559527623,31.88,76444.76,0.0,-0.24003,0.00015,20.54562]
[1777559527667,31.88,76444.76,0.0,-0.24003,0.00015,20.54562]
[1777559527842,31.87,76445.54,0.0,-0.23991,0.00015,20.54027]
[1777559528926,31.87,76445.54,0.0,-0.23991,0.00015,20.54027]
[1777559528964,31.87,76445.54,0.0,-0.23991,0.00015,20.54027]
[1777559529126,31.87,76445.54,0.0,-0.23991,0.00015,20.54027]
[1777559529143,31.87,76424.72,0.0,-0.24299,0.00015,20.67737]
[1777559529602,31.87,76424.72,0.0,-0.24299,0.00015,20.67737]
[1777559530615,31.87,76424.73,0.0,-0.24298,0.00015,20.67708]
[1777559530651,31.87,76424.73,0.0,-0.24298,0.00015,20.67708]
[1777559530856,31.87,76424.73,0.0,-0.24298,0.00015,20.67708]
[1777559530930,31.87,76424.73,0.0,-0.24298,0.00015,20.67708]
[1777559530939,31.87,76403.65,0.0,-0.24613,0.00015,20.81495]
[1777559531441,31.87,76403.65,0.0,-0.24613,0.00015,20.81495]
[1777559531456,31.87,76403.65,0.0,-0.24613,0.00015,20.81495]
[1777559532120,31.87,76403.65,0.0,-0.24613,0.00015,20.81495]
[1777559532159,31.87,76403.65,0.0,-0.24613,0.00015,20.81495]
[1777559531866,31.87,76403.65,0.0,-0.24612,0.00015,20.81482]
[1777559532265,31.87,76403.65,0.0,-0.24612,0.00015,20.81482]
[1777559533110,31.87,76403.65,0.0,-0.24612,0.00015,20.81482]
[1777559533151,31.87,76403.65,0.0,-0.24612,0.00015,20.81482]
[1777559532874,31.87,76398.71,0.0,-0.24686,0.00015,20.84683]
[1777559533880,31.87,76400.89,0.0,-0.24653,0.00015,20.83246]
[1777559534887,31.87,76410.21,0.0,-0.24513,0.00015,20.77154]
[1777559536511,31.87,76404.87,0.0,-0.24593,0.00015,20.80626]
[1777559536541,31.87,76404.87,0.0,-0.24593,0.00015,20.80626]
[1777559536901,31.87,76404.87,0.0,-0.24592,0.00015,20.8061]
[1777559537379,31.87,76404.87,0.0,-0.24592,0.00015,20.8061]
[1777559537408,31.87,76404.87,0.0,-0.24592,0.00015,20.8061]
[1777559537908,31.87,76404.53,0.0,-0.24597,0.00015,20.80816]
[1777559542004,31.87,76406.3,0.0,-0.2457,0.00015,20.79614]
[1777559542645,31.87,76413.11,0.0,-0.24468,0.00015,20.7515]
[1777559543090,31.87,76413.11,0.0,-0.24468,0.00015,20.7515]
[1777559543186,31.87,76413.11,0.0,-0.24468,0.00015,20.7515]
[1777559543091,31.87,76423.49,0.0,-0.24313,0.00015,20.68327]
[1777559543385,31.87,76423.49,0.0,-0.24313,0.00015,20.68327]
[1777559544713,31.87,76418.01,0.0,-0.24394,0.00015,20.71928]
[1777559545402,31.87,76418.8,0.0,-0.24382,0.00015,20.71396]
[1777559546318,31.87,76418.8,0.0,-0.24382,0.00015,20.71392]
[1777559546952,31.87,76418.8,0.0,-0.24382,0.00015,20.71392]
[1777559547025,31.87,76417.97,0.0,-0.24394,0.00015,20.71935]
[1777559547939,31.87,76417.97,0.0,-0.24394,0.00015,20.71935]
[1777559547967,31.87,76417.97,0.0,-0.24394,0.00015,20.71935]
[1777559548003,31.87,76417.86,0.0,-0.24396,0.00015,20.72003]
[1777559550224,31.87,76419.87,0.0,-0.24366,0.00015,20.70676]
[1777559551227,31.87,76417.92,0.0,-0.24392,0.00015,20.7157]
[1777559551952,31.87,76417.92,0.0,-0.24392,0.00015,20.7157]
[1777559551989,31.87,76417.92,0.0,-0.24392,0.00015,20.7157]
[1777559552437,31.87,76415.95,0.0,-0.24422,0.00015,20.72861]
[1777559552465,31.87,76415.95,0.0,-0.24422,0.00015,20.72861]
[1777559553016,31.87,76415.95,0.0,-0.24421,0.00015,20.72858]
[1777559553783,31.87,76415.95,0.0,-0.24421,0.00015,20.72858]
[1777559553814,31.87,76415.95,0.0,-0.24421,0.00015,20.72858]
[1777559553875,31.87,76415.95,0.0,-0.24421,0.00015,20.72858]
[1777559554023,31.87,76415.73,0.0,-0.24425,0.00015,20.73]
[1777559554669,31.87,76415.73,0.0,-0.24425,0.00015,20.73]
[1777559554683,31.87,76415.73,0.0,-0.24425,0.00015,20.73]
[1777559555826,31.87,76413.05,0.0,-0.24464,0.00015,20.74743]
[1777559556041,31.86,76413.05,0.0,-0.24464,0.00015,20.7473]
[1777559556293,31.86,76413.05,0.0,-0.24464,0.00015,20.7473]
[1777559556306,31.86,76413.05,0.0,-0.24464,0.00015,20.7473]
[1777559557773,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559557811,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559557835,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559557918,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559557930,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559557939,31.86,76409.55,0.0,-0.24516,0.00015,20.77004]
[1777559558056,31.86,76400.74,0.0,-0.24648,0.00015,20.82736]
[1777559559821,31.86,76400.74,0.0,-0.24647,0.00015,20.82716]
[1777559560071,31.86,76398.83,0.0,-0.24675,0.00015,20.83938]
[1777559560890,31.86,76398.83,0.0,-0.24675,0.00015,20.83938]
[1777559561465,31.86,76400.82,0.0,-0.24645,0.00015,20.82622]
[1777559561834,31.86,76400.82,0.0,-0.24645,0.00015,20.82622]
[1777559562082,31.86,76398.8,0.0,-0.24675,0.00015,20.83916]
[1777559563069,31.86,76398.8,0.0,-0.24675,0.00015,20.83916]
[1777559563238,31.86,76404.73,0.0,-0.24586,0.00015,20.80031]
[1777559563272,31.86,76404.73,0.0,-0.24586,0.00015,20.80031]
[1777559563416,31.86,76404.73,0.0,-0.24586,0.00015,20.80031]
[1777559564096,31.86,76404.73,0.0,-0.24585,0.00015,20.80009]
[1777559564406,31.86,76404.73,0.0,-0.24585,0.00015,20.80009]
[1777559564425,31.86,76404.73,0.0,-0.24585,0.00015,20.80009]
[1777559565105,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559565272,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559565405,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559565893,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559565940,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559565951,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559566060,31.86,76418.43,0.0,-0.2438,0.00015,20.71033]
[1777559566128,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559566582,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559566626,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559566664,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559566713,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559566881,31.86,76410.43,0.0,-0.24499,0.00015,20.76262]
[1777559567350,31.86,76410.43,0.0,-0.24499,0.00015,20.76247]
[1777559567679,31.86,76410.43,0.0,-0.24499,0.00015,20.76247]
[1777559568094,31.86,76410.43,0.0,-0.24499,0.00015,20.76247]
[1777559568129,31.86,76410.43,0.0,-0.24499,0.00015,20.76247]
[1777559568194,31.86,76417.46,0.0,-0.24393,0.00015,20.71617]
[1777559569980,31.86,76417.46,0.0,-0.24393,0.00015,20.71596]
[1777559570140,31.86,76419.34,0.0,-0.24364,0.00015,20.70338]
[1777559573112,31.85,76421.79,0.0,-0.24327,0.00015,20.68684]
[1777559573147,31.85,76421.79,0.0,-0.24327,0.00015,20.68684]
[1777559573168,31.85,76421.79,0.0,-0.24327,0.00015,20.68684]
[1777559573196,31.85,76419.75,0.0,-0.24357,0.00015,20.69999]
[1777559573285,31.85,76419.75,0.0,-0.24357,0.00015,20.69999]
[1777559573717,31.85,76419.75,0.0,-0.24357,0.00015,20.69999]
[1777559573734,31.85,76419.75,0.0,-0.24357,0.00015,20.69999]
[1777559573986,31.85,76419.75,0.0,-0.24357,0.00015,20.69999]
[1777559574169,31.85,76419.75,0.0,-0.24356,0.00015,20.69974]
[1777559575805,31.85,76425.14,0.0,-0.24276,0.00015,20.6641]
[1777559575835,31.85,76425.14,0.0,-0.24276,0.00015,20.6641]
[1777559576002,31.85,76425.14,0.0,-0.24276,0.00015,20.6641]
[1777559576183,31.85,76426.58,0.0,-0.24254,0.00015,20.65442]
[1777559576508,31.85,76426.58,0.0,-0.24254,0.00015,20.65442]
[1777559576525,31.85,76426.58,0.0,-0.24254,0.00015,20.65442]
[1777559577191,31.85,76425.08,0.0,-0.24276,0.00015,20.66407]
[1777559577647,31.85,76425.08,0.0,-0.24276,0.00015,20.66407]
[1777559577685,31.85,76425.08,0.0,-0.24276,0.00015,20.66407]
[1777559577826,31.85,76425.08,0.0,-0.24276,0.00015,20.66407]
[1777559578198,31.85,76427.05,0.0,-0.24246,0.00015,20.6509]
[1777559580411,31.85,76431.73,0.0,-0.24176,0.00015,20.61969]
[1777559580451,31.85,76431.73,0.0,-0.24176,0.00015,20.61969]
[1777559581090,31.85,76431.73,0.0,-0.24176,0.00015,20.61969]
[1777559581109,31.85,76431.73,0.0,-0.24176,0.00015,20.61969]
[1777559581326,31.85,76429.8,0.0,-0.24204,0.00015,20.63222]
[1777559586378,31.84,76429.33,0.0,-0.24209,0.00015,20.63431]
[1777559591857,31.84,76437.92,0.0,-0.2408,0.00015,20.57693]
[1777559592991,31.84,76432.79,0.0,-0.24155,0.00015,20.61044]
[1777559596200,31.84,76442.29,0.0,-0.24013,0.00015,20.54689]
[1777559597239,31.84,76442.29,0.0,-0.24013,0.00015,20.54689]
[1777559597614,31.84,76442.29,0.0,-0.24013,0.00015,20.54689]
[1777559598363,31.84,76434.56,0.0,-0.24127,0.00015,20.59783]
[1777559598372,31.84,76434.56,0.0,-0.24127,0.00015,20.59783]
[1777559598378,31.84,76434.56,0.0,-0.24127,0.00015,20.59783]
[1777559599821,31.84,76431.35,0.0,-0.24174,0.00015,20.61878]
[1777559599917,31.84,76431.35,0.0,-0.24174,0.00015,20.61878]
[1777559600040,31.84,76431.35,0.0,-0.24174,0.00015,20.61878]
[1777559600150,31.84,76428.93,0.0,-0.24209,0.00015,20.63449]
[1777559600829,31.84,76428.93,0.0,-0.24209,0.00015,20.63449]
[1777559600886,31.84,76428.93,0.0,-0.24209,0.00015,20.63449]
[1777559600916,31.84,76428.93,0.0,-0.24209,0.00015,20.63449]
[1777559600926,31.84,76418.9,0.0,-0.24358,0.00015,20.70038]
[1777559602188,31.84,76418.9,0.0,-0.24358,0.00015,20.70038]
[1777559602230,31.84,76418.9,0.0,-0.24358,0.00015,20.70038]
[1777559602285,31.84,76418.9,0.0,-0.24358,0.00015,20.70038]
[1777559602284,31.84,76403.34,0.0,-0.2459,0.00015,20.80209]
[1777559602408,31.84,76403.34,0.0,-0.2459,0.00015,20.80209]
[1777559602671,31.84,76403.34,0.0,-0.2459,0.00015,20.80209]
[1777559602829,31.84,76403.34,0.0,-0.2459,0.00015,20.80209]
[1777559602868,31.84,76403.34,0.0,-0.2459,0.00015,20.80209]
[1777559603017,31.83,76411.38,0.0,-0.24469,0.00015,20.74918]
[1777559604774,31.83,76412.78,0.0,-0.24448,0.00015,20.74001]
[1777559604814,31.83,76414.29,0.0,-0.24424,0.00015,20.7295]
[1777559606470,31.83,76416.12,0.0,-0.24396,0.00015,20.71718]
[1777559606473,31.83,76417.14,0.0,-0.24381,0.00015,20.71048]
[1777559612160,31.83,76415.02,0.0,-0.24407,0.00015,20.71912]
[1777559612181,31.83,76415.02,0.0,-0.24407,0.00015,20.71912]
[1777559612194,31.83,76415.02,0.0,-0.24407,0.00015,20.71912]
[1777559612213,31.83,76415.02,0.0,-0.24407,0.00015,20.71912]
[1777559612260,31.83,76415.14,0.0,-0.24405,0.00015,20.71802]
[1777559612775,31.83,76415.14,0.0,-0.24405,0.00015,20.71802]
[1777559612808,31.83,76415.14,0.0,-0.24405,0.00015,20.71802]
[1777559613081,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614490,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614517,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614585,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614594,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614612,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614751,31.82,76413.91,0.0,-0.24422,0.00015,20.72579]
[1777559614759,31.82,76413.47,0.0,-0.24428,0.00015,20.72804]
[1777559615691,31.82,76413.47,0.0,-0.24428,0.00015,20.72804]
[1777559615705,31.82,76413.47,0.0,-0.24428,0.00015,20.72804]
[1777559615766,31.82,76413.47,0.0,-0.24428,0.00015,20.72804]
[1777559616248,31.82,76413.47,0.0,-0.24428,0.00015,20.72804]
[1777559616268,31.82,76422.62,0.0,-0.2429,0.00015,20.66759]
[1777559616652,31.82,76422.62,0.0,-0.2429,0.00015,20.66759]
[1777559618591,31.82,76435.2,0.0,-0.24103,0.00015,20.58421]
[1777559619016,31.82,76435.2,0.0,-0.24103,0.00015,20.58421]
[1777559619119,31.82,76435.2,0.0,-0.24103,0.00015,20.58421]
[1777559619137,31.82,76435.2,0.0,-0.24103,0.00015,20.58421]
[1777559619221,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559619496,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559619542,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559619663,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559620054,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559620227,31.82,76433.41,0.0,-0.24128,0.00015,20.59546]
[1777559620295,31.82,76424.61,0.0,-0.24259,0.00015,20.65354]
[1777559620319,31.82,76424.61,0.0,-0.24259,0.00015,20.65354]
[1777559621244,31.82,76403.24,0.0,-0.24578,0.00015,20.79378]
[1777559621638,31.82,76403.24,0.0,-0.24578,0.00015,20.79378]
[1777559621689,31.82,76403.24,0.0,-0.24578,0.00015,20.79378]
[1777559622275,31.82,76403.24,0.0,-0.24578,0.00015,20.79378]
[1777559622421,31.81,76402.78,0.0,-0.24579,0.00015,20.79407]
[1777559622457,31.81,76402.78,0.0,-0.24579,0.00015,20.79407]
[1777559622683,31.81,76402.78,0.0,-0.24579,0.00015,20.79407]
[1777559622950,31.81,76402.78,0.0,-0.24579,0.00015,20.79407]
[1777559624199,31.81,76404.28,0.0,-0.24554,0.00015,20.78328]
[1777559625741,31.8,76403.77,0.0,-0.24561,0.00015,20.78634]
[1777559626172,31.8,76403.14,0.0,-0.2457,0.00015,20.79019]
[1777559626488,31.8,76403.14,0.0,-0.2457,0.00015,20.79019]
[1777559626873,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559627513,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559627527,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559628211,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559628232,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559628280,31.8,76403.42,0.0,-0.24565,0.00015,20.78798]
[1777559628334,31.8,76399.9,0.0,-0.24617,0.00015,20.8107]
[1777559632868,31.8,76390.63,0.0,-0.24753,0.00015,20.86976]
[1777559632915,31.8,76390.21,0.0,-0.24759,0.00015,20.87214]
[1777559633628,31.8,76390.21,0.0,-0.24759,0.00015,20.87214]
[1777559635364,31.79,76377.03,0.0,-0.24956,0.00015,20.95703]
[1777559635402,31.79,76377.03,0.0,-0.24956,0.00015,20.95703]
[1777559635604,31.79,76377.3,0.0,-0.24952,0.00015,20.95494]
[1777559637303,31.79,76377.3,0.0,-0.24952,0.00015,20.95494]
[1777559637364,31.79,76375.71,0.0,-0.24975,0.00015,20.96491]
[1777559637377,31.79,76375.71,0.0,-0.24975,0.00015,20.96491]
[1777559637587,31.79,76375.71,0.0,-0.24975,0.00015,20.96491]
[1777559637888,31.79,76375.71,0.0,-0.24975,0.00015,20.96491]
[1777559637906,31.79,76375.71,0.0,-0.24975,0.00015,20.96491]
[1777559637987,31.79,76370.92,0.0,-0.25047,0.00015,20.99564]
[1777559638599,31.79,76370.92,0.0,-0.25047,0.00015,20.99564]
[1777559639253,31.79,76370.92,0.0,-0.25047,0.00015,20.99564]
[1777559639501,31.79,76371.36,0.0,-0.2504,0.00015,20.99253]
[1777559639510,31.79,76371.36,0.0,-0.2504,0.00015,20.99253]
[1777559639631,31.79,76371.36,0.0,-0.25039,0.00015,20.99226]
[1777559640700,31.79,76371.36,0.0,-0.25039,0.00015,20.99226]
[1777559640978,31.79,76371.36,0.0,-0.25039,0.00015,20.99226]
[1777559641034,31.79,76357.88,0.0,-0.25243,0.00015,21.07887]
[1777559642732,31.79,76357.88,0.0,-0.25243,0.00015,21.07862]
[1777559642808,31.79,76357.88,0.0,-0.25243,0.00015,21.07862]
[1777559643134,31.79,76357.88,0.0,-0.25243,0.00015,21.07862]
[1777559643151,31.79,76357.88,0.0,-0.25243,0.00015,21.07862]
[1777559643253,31.79,76357.88,0.0,-0.25243,0.00015,21.07862]
[1777559643292,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643354,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643362,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643387,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643406,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643467,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643652,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643685,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643719,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643805,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643927,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559643986,31.79,76343.56,0.0,-0.25461,0.00015,21.17004]
[1777559644176,31.78,76333.7,0.0,-0.25611,0.00015,21.23253]
[1777559644672,31.78,76333.7,0.0,-0.25611,0.00015,21.23253]
[1777559644703,31.78,76333.7,0.0,-0.25611,0.00015,21.23253]
[1777559645189,31.78,76323.07,0.0,-0.25774,0.00015,21.29966]
[1777559645535,31.78,76323.07,0.0,-0.25774,0.00015,21.29966]
[1777559645572,31.78,76323.07,0.0,-0.25774,0.00015,21.29966]
[1777559645767,31.78,76323.07,0.0,-0.25774,0.00015,21.29966]
[1777559645807,31.78,76323.07,0.0,-0.25774,0.00015,21.29966]
[1777559645869,31.78,76321.28,0.0,-0.258,0.00015,21.31062]
[1777559646761,31.78,76321.28,0.0,-0.258,0.00015,21.31062]
[1777559646796,31.78,76321.28,0.0,-0.258,0.00015,21.31062]
[1777559647015,31.78,76322.1,0.0,-0.25787,0.00015,21.30506]
[1777559648087,31.78,76322.1,0.0,-0.25787,0.00015,21.30506]
[1777559648103,31.78,76322.1,0.0,-0.25787,0.00015,21.30506]
[1777559648322,31.78,76322.1,0.0,-0.25787,0.00015,21.30506]
[1777559648292,31.78,76319.01,0.0,-0.25834,0.00015,21.32423]
[1777559648429,31.78,76319.01,0.0,-0.25834,0.00015,21.32423]
[1777559648579,31.78,76319.01,0.0,-0.25834,0.00015,21.32423]
[1777559648692,31.78,76319.01,0.0,-0.25834,0.00015,21.32423]
[1777559648811,31.78,76310.65,0.0,-0.25962,0.00015,21.37666]
[1777559650313,31.78,76310.65,0.0,-0.25962,0.00015,21.37666]
[1777559650327,31.78,76310.65,0.0,-0.25962,0.00015,21.37666]
[1777559650420,31.78,76306.9,0.0,-0.2602,0.00015,21.4]
[1777559651131,31.78,76306.9,0.0,-0.2602,0.00015,21.4]
[1777559651156,31.78,76306.9,0.0,-0.2602,0.00015,21.4]
[1777559654337,31.77,76304.76,0.0,-0.26051,0.00015,21.41262]
[1777559654394,31.77,76306.75,0.0,-0.26019,0.00015,21.39984]
[1777559654775,31.77,76306.75,0.0,-0.26019,0.00015,21.39984]
[1777559655287,31.77,76306.75,0.0,-0.26019,0.00015,21.39984]
[1777559655330,31.77,76311.59,0.0,-0.25944,0.00015,21.36908]
[1777559656337,31.77,76311.59,0.0,-0.25944,0.00015,21.36908]
[1777559656369,31.77,76308.58,0.0,-0.2599,0.00015,21.38774]
[1777559657224,31.77,76308.58,0.0,-0.2599,0.00015,21.38774]
[1777559657246,31.77,76308.58,0.0,-0.2599,0.00015,21.38774]
[1777559658344,31.77,76311.14,0.0,-0.25949,0.00015,21.37133]
[1777559658841,31.77,76310.43,0.0,-0.25959,0.00015,21.37546]
[1777559658985,31.77,76310.43,0.0,-0.25959,0.00015,21.37546]
[1777559658998,31.77,76310.43,0.0,-0.25959,0.00015,21.37546]
[1777559659045,31.77,76310.25,0.0,-0.25961,0.00015,21.37626]
[1777559663465,31.76,76306.98,0.0,-0.2601,0.00015,21.39583]
[1777559665342,31.76,76305.62,0.0,-0.2603,0.00015,21.40412]
[1777559665385,31.76,76306.55,0.0,-0.26015,0.00015,21.39802]
[1777559665821,31.76,76306.55,0.0,-0.26014,0.00015,21.39776]
[1777559667339,31.76,76306.55,0.0,-0.26014,0.00015,21.39776]
[1777559668796,31.76,76306.83,0.0,-0.26009,0.00015,21.39548]
[1777559669194,31.76,76306.83,0.0,-0.26009,0.00015,21.39548]
[1777559669355,31.76,76306.83,0.0,-0.26009,0.00015,21.39548]
[1777559669424,31.76,76300.08,0.0,-0.26113,0.00016,21.4376]
[1777559669499,31.76,76300.08,0.0,-0.26113,0.00016,21.4376]
[1777559669531,31.76,76300.08,0.0,-0.26113,0.00016,21.4376]
[1777559670284,31.76,76284.41,0.0,-0.26357,0.00016,21.53536]
[1777559670807,31.76,76284.41,0.0,-0.26357,0.00016,21.53536]
[1777559670838,31.76,76284.41,0.0,-0.26357,0.00016,21.53536]
[1777559670849,31.76,76284.41,0.0,-0.26357,0.00016,21.53536]
[1777559671044,31.76,76284.41,0.0,-0.26357,0.00016,21.53536]
[1777559671115,31.76,76281.38,0.0,-0.26401,0.00016,21.5502]
[1777559671469,31.76,76281.38,0.0,-0.26401,0.00016,21.5502]
[1777559671617,31.76,76281.38,0.0,-0.26401,0.00016,21.5502]
[1777559671642,31.76,76281.38,0.0,-0.26401,0.00016,21.5502]
[1777559671863,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559672394,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559672646,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559672738,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559672845,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559672862,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559673227,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559673302,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559673338,31.76,76281.38,0.0,-0.264,0.00016,21.54996]
[1777559673263,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559673760,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559673916,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559673960,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559674111,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559674130,31.75,76265.72,0.0,-0.26645,0.00016,21.64667]
[1777559674334,31.75,76255.25,0.0,-0.26809,0.00016,21.71099]
[1777559674462,31.75,76255.25,0.0,-0.26809,0.00016,21.71099]
[1777559674780,31.75,76255.25,0.0,-0.26809,0.00016,21.71099]
[1777559674802,31.75,76255.25,0.0,-0.26809,0.00016,21.71099]
[1777559674884,31.75,76255.25,0.0,-0.26809,0.00016,21.71075]
[1777559675535,31.75,76255.25,0.0,-0.26809,0.00016,21.71075]
[1777559675560,31.75,76255.25,0.0,-0.26809,0.00016,21.71075]
[1777559675757,31.75,76255.25,0.0,-0.26809,0.00016,21.71075]
[1777559675956,31.75,76258.73,0.0,-0.26753,0.00016,21.68916]
[1777559677537,31.75,76258.72,0.0,-0.26753,0.00016,21.689]
[1777559677915,31.75,76257.91,0.0,-0.26765,0.00016,21.69375]
[1777559678981,31.75,76257.91,0.0,-0.26765,0.00016,21.69375]
[1777559679018,31.75,76257.91,0.0,-0.26765,0.00016,21.69375]
[1777559679321,31.75,76257.91,0.0,-0.26765,0.00016,21.69375]
[1777559679332,31.75,76254.22,0.0,-0.26823,0.00016,21.7164]
[1777559680122,31.75,76254.22,0.0,-0.26823,0.00016,21.7164]
[1777559680360,31.75,76254.22,0.0,-0.26823,0.00016,21.7164]
[1777559680161,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559680583,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559680621,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559680768,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559680795,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559680826,31.75,76247.32,0.0,-0.26931,0.00016,21.75825]
[1777559681702,31.75,76246.52,0.0,-0.26943,0.00016,21.76295]
[1777559681724,31.75,76246.52,0.0,-0.26943,0.00016,21.76295]
[1777559681845,31.75,76246.52,0.0,-0.26943,0.00016,21.76295]
[1777559681933,31.75,76246.52,0.0,-0.26943,0.00016,21.76276]
[1777559683492,31.75,76247.74,0.0,-0.26923,0.00016,21.75503]
[1777559683504,31.75,76247.74,0.0,-0.26923,0.00016,21.75503]
[1777559683512,31.75,76247.74,0.0,-0.26923,0.00016,21.75503]
[1777559683947,31.75,76250.87,0.0,-0.26873,0.00016,21.73563]
[1777559685404,31.74,76251.82,0.0,-0.26857,0.00016,21.72958]
[1777559685418,31.74,76251.82,0.0,-0.26857,0.00016,21.72958]
[1777559685462,31.74,76251.82,0.0,-0.26857,0.00016,21.72958]
[1777559685963,31.74,76251.82,0.0,-0.26857,0.00016,21.72929]
[1777559686968,31.74,76260.36,0.0,-0.26722,0.00016,21.67662]
[1777559687399,31.74,76260.36,0.0,-0.26722,0.00016,21.67662]
[1777559687430,31.74,76260.36,0.0,-0.26722,0.00016,21.67662]
[1777559687720,31.74,76260.36,0.0,-0.26722,0.00016,21.67662]
[1777559688374,31.74,76260.04,0.0,-0.26726,0.00016,21.67835]
[1777559692423,31.74,76261.81,0.0,-0.26695,0.00016,21.6662]
[1777559692444,31.74,76261.81,0.0,-0.26695,0.00016,21.6662]
[1777559692494,31.74,76261.81,0.0,-0.26695,0.00016,21.6662]
[1777559692530,31.74,76261.81,0.0,-0.26695,0.00016,21.6662]
[1777559693708,31.74,76258.16,0.0,-0.26752,0.00016,21.68833]
[1777559694051,31.74,76258.16,0.0,-0.26752,0.00016,21.68833]
[1777559694378,31.74,76258.16,0.0,-0.26752,0.00016,21.68833]
[1777559694099,31.73,76252.17,0.0,-0.26846,0.00016,21.72488]
[1777559695742,31.73,76251.76,0.0,-0.26852,0.00016,21.72721]
[1777559697573,31.73,76249.41,0.0,-0.26888,0.00016,21.74119]
[1777559699177,31.73,76249.29,0.0,-0.26889,0.00016,21.74172]
[1777559699241,31.73,76249.29,0.0,-0.26889,0.00016,21.74172]
[1777559699793,31.73,76253.55,0.0,-0.26821,0.00016,21.71542]
[1777559699865,31.73,76253.55,0.0,-0.26821,0.00016,21.71542]
[1777559700557,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559700598,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559700687,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559701300,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559701327,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559701335,31.73,76259.2,0.0,-0.26732,0.00016,21.68048]
[1777559702244,31.73,76270.69,0.0,-0.26551,0.00016,21.60929]
[1777559703851,31.73,76273.41,0.0,-0.26507,0.00016,21.59204]
[1777559703948,31.73,76273.41,0.0,-0.26507,0.00016,21.59204]
[1777559704356,31.73,76273.41,0.0,-0.26507,0.00016,21.59204]
[1777559704387,31.73,76273.41,0.0,-0.26507,0.00016,21.59204]
[1777559704367,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704596,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704633,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704661,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704922,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704958,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559704972,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559705124,31.73,76269.2,0.0,-0.26573,0.00016,21.61787]
[1777559705178,31.73,76263.03,0.0,-0.26669,0.00016,21.65578]
[1777559706602,31.72,76263.03,0.0,-0.26668,0.00016,21.65553]
[1777559707898,31.72,76260.12,0.0,-0.26714,0.00016,21.67324]
[1777559708117,31.72,76257.14,0.0,-0.2676,0.00016,21.69135]
[1777559709923,31.72,76257.14,0.0,-0.26759,0.00016,21.69111]
[1777559710131,31.72,76252.24,0.0,-0.26836,0.00016,21.72094]
[1777559713628,31.72,76244.97,0.0,-0.26949,0.00016,21.76462]
[1777559713645,31.72,76244.97,0.0,-0.26949,0.00016,21.76462]
[1777559714002,31.72,76244.97,0.0,-0.26949,0.00016,21.76462]
[1777559714159,31.72,76242.76,0.0,-0.26983,0.00016,21.7778]
[1777559715492,31.71,76243.71,0.0,-0.26967,0.00016,21.77168]
[1777559715665,31.71,76243.71,0.0,-0.26967,0.00016,21.77168]
[1777559716172,31.71,76241.46,0.0,-0.27002,0.00016,21.78517]
[1777559718188,31.71,76251.07,0.0,-0.26849,0.00016,21.72597]
[1777559718869,31.71,76251.07,0.0,-0.26849,0.00016,21.72597]
[1777559719250,31.71,76254.68,0.0,-0.26791,0.00016,21.70356]
[1777559721870,31.71,76253.82,0.0,-0.26804,0.00016,21.70835]
[1777559721889,31.71,76253.82,0.0,-0.26804,0.00016,21.70835]
[1777559723686,31.71,76249.73,0.0,-0.26867,0.00016,21.73299]
[1777559723710,31.71,76249.73,0.0,-0.26867,0.00016,21.73299]
[1777559726511,31.7,76263.84,0.0,-0.26643,0.00016,21.64532]
[1777559726589,31.7,76263.84,0.0,-0.26643,0.00016,21.64532]
[1777559726658,31.7,76263.84,0.0,-0.26643,0.00016,21.64532]
[1777559726690,31.7,76263.84,0.0,-0.26643,0.00016,21.64532]
[1777559726849,31.7,76263.84,0.0,-0.26643,0.00016,21.64532]
[1777559727251,31.7,76266.11,0.0,-0.26607,0.00016,21.631]
[1777559728193,31.7,76266.11,0.0,-0.26607,0.00016,21.631]
[1777559728361,31.7,76276.28,0.0,-0.26446,0.00016,21.56766]
[1777559731316,31.7,76280.33,0.0,-0.26381,0.00016,21.54179]
[1777559731331,31.7,76280.33,0.0,-0.26381,0.00016,21.54179]
[1777559731399,31.7,76281.85,0.0,-0.26354,0.00016,21.5282]
[1777559732549,31.7,76284.91,0.0,-0.26306,0.00016,21.50879]
[1777559736566,31.69,76291.85,0.0,-0.26194,0.00016,21.46397]
[1777559736628,31.69,76291.85,0.0,-0.26194,0.00016,21.46397]
[1777559741573,31.69,76306.1,0.0,-0.25969,0.00016,21.37301]
[1777559745895,31.68,76312.54,0.0,-0.25867,0.00015,21.33138]
[1777559745912,31.68,76312.54,0.0,-0.25867,0.00015,21.33138]
[1777559746423,31.68,76312.92,0.0,-0.25861,0.00015,21.32874]
[1777559751436,31.68,76319.69,0.0,-0.25754,0.00015,21.28482]
[1777559756454,31.67,76318.85,0.0,-0.25763,0.00015,21.2887]
[1777559760415,31.67,76318.13,0.0,-0.25772,0.00015,21.29197]
[1777559760499,31.67,76321.85,0.0,-0.25713,0.00015,21.26798]
[1777559760541,31.67,76321.85,0.0,-0.25713,0.00015,21.26798]
[1777559760748,31.67,76321.85,0.0,-0.25713,0.00015,21.26798]
[1777559760876,31.67,76321.85,0.0,-0.25713,0.00015,21.26798]
[1777559760908,31.67,76322.54,0.0,-0.25702,0.00015,21.26327]
[1777559762678,31.66,76327.44,0.0,-0.25626,0.00015,21.23175]
[1777559762855,31.66,76327.44,0.0,-0.25626,0.00015,21.23175]
[1777559762908,31.66,76327.5,0.0,-0.25624,0.00015,21.23111]
[1777559764715,31.66,76327.47,0.0,-0.25624,0.00015,21.23104]
[1777559764748,31.66,76327.47,0.0,-0.25624,0.00015,21.23104]
[1777559766084,31.66,76329.1,0.0,-0.25598,0.00015,21.22037]
[1777559766130,31.66,76329.1,0.0,-0.25598,0.00015,21.22037]
[1777559766455,31.66,76329.1,0.0,-0.25598,0.00015,21.22037]
[1777559766323,31.66,76326.92,0.0,-0.25631,0.00015,21.23404]
[1777559766496,31.66,76326.92,0.0,-0.25631,0.00015,21.23404]
[1777559766986,31.66,76326.92,0.0,-0.25631,0.00015,21.23404]
[1777559767415,31.66,76306.23,0.0,-0.25951,0.00016,21.36536]
[1777559768447,31.66,76301.95,0.0,-0.26017,0.00016,21.39219]
[1777559770877,31.66,76300.8,0.0,-0.26034,0.00016,21.39899]
[1777559771450,31.66,76302.36,0.0,-0.26009,0.00016,21.38886]
[1777559776464,31.65,76306.2,0.0,-0.25947,0.00016,21.36353]
[1777559781480,31.65,76308.53,0.0,-0.25908,0.00016,21.34752]
[1777559785258,31.64,76304.65,0.0,-0.25966,0.00016,21.37112]
[1777559785310,31.64,76304.65,0.0,-0.25966,0.00016,21.37112]
[1777559785430,31.64,76304.65,0.0,-0.25966,0.00016,21.37112]
[1777559786545,31.64,76303.34,0.0,-0.25986,0.00016,21.37921]
[1777559787234,31.64,76294.28,0.0,-0.26126,0.00016,21.43598]
[1777559788562,31.64,76291.83,0.0,-0.26164,0.00016,21.45118]
[1777559789950,31.64,76288.9,0.0,-0.26209,0.00016,21.46937]
[1777559793477,31.64,76287.45,0.0,-0.26227,0.00016,21.47398]
[1777559794597,31.64,76288.62,0.0,-0.26208,0.00016,21.4662]
[1777559794754,31.64,76288.62,0.0,-0.26208,0.00016,21.4662]
[1777559795157,31.64,76288.62,0.0,-0.26208,0.00016,21.4662]
[1777559795167,31.64,76279.41,0.0,-0.26352,0.00016,21.52367]
[1777559796078,31.64,76279.41,0.0,-0.26352,0.00016,21.52367]
[1777559796106,31.64,76279.41,0.0,-0.26352,0.00016,21.52367]
[1777559796222,31.64,76279.41,0.0,-0.26352,0.00016,21.52367]
[1777559796477,31.64,76270.31,0.0,-0.26494,0.00016,21.58024]
[1777559796599,31.64,76270.31,0.0,-0.26494,0.00016,21.58024]
[1777559796618,31.64,76270.31,0.0,-0.26494,0.00016,21.58024]
[1777559797423,31.64,76270.31,0.0,-0.26494,0.00016,21.58024]
[1777559797490,31.63,76271.44,0.0,-0.26476,0.00016,21.57298]
[1777559798296,31.63,76271.44,0.0,-0.26476,0.00016,21.57298]
[1777559798600,31.63,76267.43,0.0,-0.26538,0.00016,21.59771]
[1777559798621,31.63,76267.43,0.0,-0.26538,0.00016,21.59771]
[1777559799177,31.63,76267.43,0.0,-0.26538,0.00016,21.59771]
[1777559799198,31.63,76258.4,0.0,-0.2668,0.00016,21.65353]
[1777559800457,31.63,76258.4,0.0,-0.2668,0.00016,21.65353]
[1777559800641,31.63,76253.26,0.0,-0.26761,0.00016,21.68508]
[1777559800675,31.63,76253.26,0.0,-0.26761,0.00016,21.68508]
[1777559800733,31.63,76253.26,0.0,-0.26761,0.00016,21.68508]
[1777559801214,31.63,76253.26,0.0,-0.26761,0.00016,21.68508]
[1777559801253,31.63,76244.76,0.0,-0.26895,0.00016,21.73717]
[1777559803317,31.63,76239.89,0.0,-0.26971,0.00016,21.76684]
[1777559803418,31.63,76237.89,0.0,-0.27002,0.00016,21.77885]
[1777559808434,31.63,76236.47,0.0,-0.27024,0.00016,21.78696]
[1777559809267,31.63,76236.47,0.0,-0.27024,0.00016,21.78696]
[1777559809300,31.63,76236.47,0.0,-0.27024,0.00016,21.78696]
[1777559811381,31.63,76237.83,0.0,-0.27001,0.00016,21.77816]
[1777559811411,31.63,76237.83,0.0,-0.27001,0.00016,21.77816]
[1777559811477,31.63,76237.83,0.0,-0.27001,0.00016,21.77816]
[1777559811464,31.62,76250.05,0.0,-0.26807,0.00016,21.70287]
[1777559811624,31.62,76250.05,0.0,-0.26807,0.00016,21.70287]
[1777559812515,31.62,76253.57,0.0,-0.26751,0.00016,21.68117]
[1777559815049,31.62,76245.04,0.0,-0.26884,0.00016,21.73291]
[1777559815609,31.62,76245.04,0.0,-0.26884,0.00016,21.73291]
[1777559817028,31.62,76244.94,0.0,-0.26885,0.00016,21.73331]
[1777559817044,31.62,76244.94,0.0,-0.26885,0.00016,21.73331]
[1777559817052,31.62,76244.94,0.0,-0.26885,0.00016,21.73331]
[1777559817128,31.62,76243.01,0.0,-0.26916,0.00016,21.74516]
[1777559817660,31.62,76243.01,0.0,-0.26916,0.00016,21.74516]
[1777559819480,31.62,76243.01,0.0,-0.26915,0.00016,21.74498]
[1777559819901,31.62,76243.13,0.0,-0.26912,0.00016,21.74367]
[1777559821535,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559821915,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559822750,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559822764,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559822822,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559823404,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559823430,31.62,76240.98,0.0,-0.26945,0.00016,21.75668]
[1777559824026,31.62,76233.12,0.0,-0.2707,0.00016,21.80453]
[1777559824066,31.62,76233.12,0.0,-0.2707,0.00016,21.80453]
[1777559824466,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559824822,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559824867,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559825161,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559825173,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559825488,31.61,76225.85,0.0,-0.27185,0.00016,21.84863]
[1777559825528,31.61,76213.0,0.0,-0.2739,0.00016,21.92645]
[1777559825661,31.61,76213.0,0.0,-0.2739,0.00016,21.92645]
[1777559826280,31.61,76213.0,0.0,-0.2739,0.00016,21.92645]
[1777559826375,31.61,76213.0,0.0,-0.2739,0.00016,21.92645]
[1777559826507,31.61,76204.26,0.0,-0.27529,0.00016,21.97895]
[1777559826811,31.61,76204.26,0.0,-0.27529,0.00016,21.97895]
[1777559826978,31.61,76204.26,0.0,-0.27529,0.00016,21.97895]
[1777559827281,31.61,76204.26,0.0,-0.27529,0.00016,21.97895]
[1777559827416,31.61,76190.61,0.0,-0.27748,0.00016,22.06062]
[1777559828032,31.61,76190.61,0.0,-0.27748,0.00016,22.06062]
[1777559828090,31.61,76190.61,0.0,-0.27748,0.00016,22.06062]
[1777559828290,31.61,76190.61,0.0,-0.27748,0.00016,22.06062]
[1777559828360,31.61,76190.61,0.0,-0.27748,0.00016,22.06062]
[1777559828512,31.61,76180.2,0.0,-0.27916,0.00016,22.12241]
[1777559829038,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559829870,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559829955,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559830006,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559830115,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559830394,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559830431,31.61,76171.0,0.0,-0.28064,0.00016,22.17679]
[1777559830453,31.61,76170.98,0.0,-0.28064,0.00016,22.17678]
[1777559830967,31.61,76170.98,0.0,-0.28064,0.00016,22.17678]
[1777559830994,31.61,76170.98,0.0,-0.28064,0.00016,22.17678]
[1777559831127,31.61,76170.98,0.0,-0.28064,0.00016,22.17678]
[1777559831312,31.61,76170.98,0.0,-0.28064,0.00016,22.17678]
[1777559831322,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559831868,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559831906,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559832178,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559832212,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559832492,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559832517,31.61,76178.17,0.0,-0.27948,0.00016,22.13413]
[1777559832495,31.61,76184.35,0.0,-0.27848,0.00016,22.09728]
[1777559833728,31.61,76176.61,0.0,-0.27972,0.00016,22.14312]
[1777559834068,31.61,76176.61,0.0,-0.27972,0.00016,22.14312]
[1777559834095,31.61,76176.61,0.0,-0.27972,0.00016,22.14312]
[1777559834273,31.61,76176.61,0.0,-0.27972,0.00016,22.14312]
[1777559834346,31.61,76172.6,0.0,-0.28037,0.00016,22.16673]
[1777559835292,31.61,76172.6,0.0,-0.28037,0.00016,22.16673]
[1777559835328,31.61,76172.6,0.0,-0.28037,0.00016,22.16673]
[1777559835369,31.61,76172.6,0.0,-0.28037,0.00016,22.16673]
[1777559835393,31.61,76175.46,0.0,-0.2799,0.00016,22.1497]
[1777559836733,31.61,76174.21,0.0,-0.2801,0.00016,22.15698]
[1777559836767,31.61,76174.21,0.0,-0.2801,0.00016,22.15698]
[1777559836952,31.61,76174.21,0.0,-0.2801,0.00016,22.15698]
[1777559837453,31.61,76178.7,0.0,-0.27937,0.00016,22.13023]
[1777559837569,31.61,76178.7,0.0,-0.27937,0.00016,22.13023]
[1777559837607,31.61,76178.7,0.0,-0.27937,0.00016,22.13023]
[1777559837799,31.61,76178.7,0.0,-0.27937,0.00016,22.13023]
[1777559837811,31.61,76178.7,0.0,-0.27937,0.00016,22.13023]
[1777559838038,31.61,76178.7,0.0,-0.27937,0.00016,22.1301]
[1777559840498,31.61,76177.87,0.0,-0.2795,0.00016,22.13487]
[1777559840502,31.61,76176.8,0.0,-0.27967,0.00016,22.14106]
[1777559845512,31.6,76185.75,0.0,-0.27821,0.00016,22.08728]
[1777559847476,31.6,76170.13,0.0,-0.28073,0.00016,22.17971]
[1777559853144,31.6,76168.89,0.0,-0.28088,0.00016,22.18246]
[1777559856009,31.6,76173.03,0.0,-0.28021,0.00016,22.15778]
[1777559856442,31.6,76168.88,0.0,-0.28088,0.00016,22.18217]
[1777559857418,31.6,76159.54,0.0,-0.28239,0.00016,22.23697]
[1777559858079,31.6,76159.54,0.0,-0.28239,0.00016,22.23697]
[1777559858179,31.6,76159.47,0.0,-0.28239,0.00016,22.23721]
[1777559860631,31.59,76153.81,0.0,-0.28331,0.00016,22.26996]
[1777559860662,31.59,76153.81,0.0,-0.28331,0.00016,22.26996]
[1777559861328,31.59,76153.81,0.0,-0.28331,0.00016,22.26996]
[1777559861361,31.59,76161.5,0.0,-0.28205,0.00016,22.22475]
[1777559861941,31.59,76161.5,0.0,-0.28205,0.00016,22.22475]
[1777559861956,31.59,76161.5,0.0,-0.28205,0.00016,22.22475]
[1777559862488,31.59,76170.83,0.0,-0.28053,0.00016,22.16961]
[1777559865519,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866159,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866299,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866306,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866529,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866548,31.59,76181.92,0.0,-0.27873,0.00016,22.10364]
[1777559866538,31.59,76182.87,0.0,-0.27858,0.00016,22.09794]
[1777559866720,31.59,76182.87,0.0,-0.27858,0.00016,22.09794]
[1777559866869,31.59,76182.87,0.0,-0.27857,0.00016,22.09774]
[1777559867845,31.59,76182.87,0.0,-0.27857,0.00016,22.09774]
[1777559867863,31.59,76182.87,0.0,-0.27857,0.00016,22.09774]
[1777559868251,31.59,76182.87,0.0,-0.27857,0.00016,22.09757]
[1777559868619,31.59,76182.87,0.0,-0.27857,0.00016,22.09757]
[1777559869269,31.59,76182.87,0.0,-0.27857,0.00016,22.09757]
[1777559872174,31.59,76178.34,0.0,-0.27929,0.00016,22.12412]
[1777559872221,31.59,76178.34,0.0,-0.27929,0.00016,22.12412]
[1777559872457,31.59,76178.34,0.0,-0.27929,0.00016,22.12412]
[1777559873037,31.59,76182.98,0.0,-0.27854,0.00016,22.09649]
[1777559873080,31.59,76182.98,0.0,-0.27854,0.00016,22.09649]
[1777559873106,31.59,76182.98,0.0,-0.27854,0.00016,22.09649]
[1777559873157,31.59,76182.98,0.0,-0.27854,0.00016,22.09649]
[1777559873467,31.59,76189.21,0.0,-0.27753,0.00016,22.05917]
[1777559875925,31.59,76192.07,0.0,-0.27706,0.00016,22.0418]
[1777559876306,31.59,76193.19,0.0,-0.27688,0.00016,22.03497]
[1777559877908,31.58,76197.51,0.0,-0.27618,0.00016,22.00896]
[1777559877924,31.58,76197.51,0.0,-0.27618,0.00016,22.00896]
[1777559878397,31.58,76199.29,0.0,-0.27589,0.00016,21.99816]
[1777559878698,31.58,76199.29,0.0,-0.27589,0.00016,21.99816]
[1777559879410,31.58,76199.29,0.0,-0.27589,0.00016,21.99816]
[1777559879567,31.58,76199.29,0.0,-0.27589,0.00016,21.99816]
[1777559879579,31.58,76194.23,0.0,-0.2767,0.00016,22.02842]
[1777559880341,31.58,76194.23,0.0,-0.2767,0.00016,22.02828]
[1777559880699,31.58,76194.23,0.0,-0.2767,0.00016,22.02828]
[1777559881383,31.58,76194.23,0.0,-0.2767,0.00016,22.02828]
[1777559881411,31.58,76194.23,0.0,-0.2767,0.00016,22.02828]
[1777559881428,31.58,76194.23,0.0,-0.2767,0.00016,22.02828]
[1777559881499,31.58,76181.66,0.0,-0.27872,0.00016,22.10316]
[1777559882150,31.58,76181.66,0.0,-0.27872,0.00016,22.10316]
[1777559882179,31.58,76181.66,0.0,-0.27872,0.00016,22.10316]
[1777559882620,31.58,76175.21,0.0,-0.27976,0.00016,22.14126]
[1777559882654,31.58,76175.21,0.0,-0.27976,0.00016,22.14126]
[1777559882800,31.58,76175.21,0.0,-0.27976,0.00016,22.14126]
[1777559882837,31.58,76175.21,0.0,-0.27976,0.00016,22.14126]
[1777559884242,31.58,76175.21,0.0,-0.27975,0.00016,22.14104]
[1777559884271,31.58,76175.21,0.0,-0.27975,0.00016,22.14104]
[1777559884395,31.58,76175.21,0.0,-0.27975,0.00016,22.14104]
[1777559886123,31.58,76170.17,0.0,-0.28056,0.00016,22.17053]
[1777559886438,31.58,76176.43,0.0,-0.27954,0.00016,22.13338]
[1777559887781,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888142,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888203,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888359,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888480,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888511,31.58,76176.43,0.0,-0.27954,0.00016,22.13327]
[1777559888542,31.58,76184.57,0.0,-0.27822,0.00016,22.08477]
[1777559890550,31.58,76184.57,0.0,-0.27822,0.00016,22.08461]
[1777559890568,31.58,76184.57,0.0,-0.27822,0.00016,22.08461]
[1777559890539,31.58,76195.69,0.0,-0.27642,0.00016,22.01798]
[1777559892499,31.58,76195.69,0.0,-0.27642,0.00016,22.01788]
[1777559892515,31.58,76195.69,0.0,-0.27642,0.00016,22.01788]
[1777559892597,31.58,76198.51,0.0,-0.27596,0.00016,22.00085]
[1777559896624,31.57,76199.6,0.0,-0.27577,0.00016,21.99377]
[1777559896652,31.57,76199.6,0.0,-0.27577,0.00016,21.99377]
[1777559896862,31.57,76199.6,0.0,-0.27577,0.00016,21.99377]
[1777559897464,31.57,76201.55,0.0,-0.27546,0.00016,21.98182]
[1777559898609,31.57,76201.55,0.0,-0.27546,0.00016,21.98182]
[1777559900059,31.57,76212.33,0.0,-0.27372,0.00016,21.91634]
[1777559908536,31.56,76216.91,0.0,-0.27294,0.00016,21.88699]
[1777559912840,31.56,76219.64,0.0,-0.27247,0.00016,21.866]
[1777559914557,31.56,76221.37,0.0,-0.27219,0.00016,21.85531]
[1777559917403,31.56,76215.71,0.0,-0.27308,0.00016,21.88926]
[1777559922634,31.55,76218.49,0.0,-0.27261,0.00016,21.87122]
[1777559928550,31.55,76220.65,0.0,-0.27223,0.00016,21.857]
[1777559933972,31.55,76223.2,0.0,-0.27181,0.00016,21.84082]
[1777559934129,31.55,76223.2,0.0,-0.27181,0.00016,21.84082]
[1777559934163,31.55,76223.2,0.0,-0.27181,0.00016,21.84082]
[1777559934262,31.55,76223.2,0.0,-0.27181,0.00016,21.84082]
[1777559934419,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559934790,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559934814,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559934995,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559935060,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559935082,31.55,76220.59,0.0,-0.27222,0.00016,21.85644]
[1777559935458,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559935670,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559935684,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559935698,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559935838,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559936438,31.55,76202.43,0.0,-0.27513,0.00016,21.96646]
[1777559936511,31.55,76200.32,0.0,-0.27546,0.00016,21.97902]
[1777559938577,31.55,76200.32,0.0,-0.27546,0.00016,21.97902]
[1777559938615,31.55,76200.32,0.0,-0.27546,0.00016,21.97902]
[1777559938620,31.54,76209.02,0.0,-0.27406,0.00016,21.92609]
[1777559939167,31.54,76209.02,0.0,-0.27406,0.00016,21.92609]
[1777559939199,31.54,76209.08,0.0,-0.27404,0.00016,21.92557]
[1777559941964,31.54,76207.8,0.0,-0.27424,0.00016,21.93301]
[1777559942094,31.54,76207.8,0.0,-0.27424,0.00016,21.93301]
[1777559942134,31.54,76207.8,0.0,-0.27424,0.00016,21.93301]
[1777559942214,31.54,76207.8,0.0,-0.27424,0.00016,21.93301]
[1777559942447,31.54,76203.97,0.0,-0.27485,0.00016,21.956]
[1777559943170,31.54,76203.97,0.0,-0.27485,0.00016,21.956]
[1777559943251,31.54,76203.97,0.0,-0.27485,0.00016,21.956]
[1777559943272,31.54,76203.97,0.0,-0.27485,0.00016,21.956]
[1777559943653,31.54,76203.97,0.0,-0.27485,0.00016,21.956]
[1777559943682,31.54,76193.18,0.0,-0.27659,0.00016,22.02086]
[1777559943699,31.54,76193.18,0.0,-0.27659,0.00016,22.02086]
[1777559943886,31.54,76193.18,0.0,-0.27659,0.00016,22.02086]
[1777559943894,31.54,76179.52,0.0,-0.27879,0.00016,22.10254]
[1777559944964,31.54,76179.52,0.0,-0.27879,0.00016,22.10254]
[1777559944980,31.54,76179.52,0.0,-0.27879,0.00016,22.10254]
[1777559945275,31.54,76179.52,0.0,-0.27879,0.00016,22.10254]
[1777559945318,31.54,76179.6,0.0,-0.27877,0.00016,22.10177]
[1777559949361,31.54,76183.48,0.0,-0.27813,0.00016,22.07819]
[1777559949381,31.54,76183.48,0.0,-0.27813,0.00016,22.07819]
[1777559949404,31.54,76183.48,0.0,-0.27813,0.00016,22.07819]
[1777559949448,31.54,76183.48,0.0,-0.27813,0.00016,22.07819]
[1777559949549,31.54,76183.48,0.0,-0.27813,0.00016,22.07819]
[1777559949663,31.54,76185.55,0.0,-0.2778,0.00016,22.06575]
[1777559953452,31.54,76188.57,0.0,-0.2773,0.00016,22.04744]
[1777559953657,31.54,76182.42,0.0,-0.27829,0.00016,22.08397]
[1777559954708,31.54,76182.42,0.0,-0.27829,0.00016,22.08397]
[1777559954730,31.54,76182.42,0.0,-0.27829,0.00016,22.08397]
[1777559954877,31.54,76182.42,0.0,-0.27829,0.00016,22.08397]
[1777559955394,31.54,76182.42,0.0,-0.27829,0.00016,22.08397]
[1777559955396,31.53,76179.61,0.0,-0.27874,0.00016,22.10039]
[1777559956648,31.53,76171.53,0.0,-0.28004,0.00016,22.14823]
[1777559957420,31.53,76171.53,0.0,-0.28004,0.00016,22.14823]
[1777559957439,31.53,76171.53,0.0,-0.28004,0.00016,22.14823]
[1777559957452,31.53,76171.53,0.0,-0.28004,0.00016,22.14823]
[1777559957461,31.53,76171.53,0.0,-0.28004,0.00016,22.14823]
[1777559957663,31.53,76167.74,0.0,-0.28065,0.00016,22.17054]
[1777559958243,31.53,76167.74,0.0,-0.28065,0.00016,22.17054]
[1777559958264,31.53,76167.74,0.0,-0.28065,0.00016,22.17054]
[1777559958459,31.53,76167.74,0.0,-0.28065,0.00016,22.17054]
[1777559958486,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559958765,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559958780,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559959315,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559959437,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559959454,31.53,76164.53,0.0,-0.28117,0.00016,22.18935]
[1777559959546,31.53,76164.81,0.0,-0.28112,0.00016,22.18751]
[1777559960703,31.53,76161.77,0.0,-0.28161,0.00016,22.20534]
[1777559960736,31.53,76161.77,0.0,-0.28161,0.00016,22.20534]
[1777559960813,31.53,76161.77,0.0,-0.28161,0.00016,22.20534]
[1777559961316,31.53,76161.77,0.0,-0.28161,0.00016,22.20534]
[1777559961348,31.53,76161.77,0.0,-0.28161,0.00016,22.20534]
[1777559965129,31.53,76154.78,0.0,-0.28274,0.00016,22.24596]
[1777559965188,31.53,76154.78,0.0,-0.28274,0.00016,22.24596]
[1777559965407,31.53,76154.78,0.0,-0.28274,0.00016,22.24596]
[1777559965522,31.53,76154.78,0.0,-0.28274,0.00016,22.24596]
[1777559965616,31.53,76155.54,0.0,-0.28261,0.00016,22.24133]
[1777559966215,31.53,76155.54,0.0,-0.28261,0.00016,22.24133]
[1777559966242,31.53,76155.54,0.0,-0.28261,0.00016,22.24133]
[1777559966668,31.53,76155.54,0.0,-0.28261,0.00016,22.24133]
[1777559966691,31.53,76166.92,0.0,-0.28075,0.00016,22.17407]
[1777559966860,31.53,76166.92,0.0,-0.28075,0.00016,22.17407]
[1777559966965,31.53,76166.92,0.0,-0.28075,0.00016,22.17394]
[1777559968945,31.53,76172.59,0.0,-0.27983,0.00016,22.14023]
[1777559969082,31.52,76172.72,0.0,-0.2798,0.00016,22.13936]
[1777559970917,31.52,76172.22,0.0,-0.27988,0.00016,22.14222]
[1777559971165,31.52,76172.22,0.0,-0.27988,0.00016,22.14222]
[1777559971168,31.52,76172.22,0.0,-0.27988,0.00016,22.14222]
[1777559971200,31.52,76172.22,0.0,-0.27988,0.00016,22.14222]
[1777559971459,31.52,76171.01,0.0,-0.28005,0.00016,22.14555]
[1777559973424,31.52,76171.01,0.0,-0.28005,0.00016,22.14544]
[1777559973452,31.52,76171.01,0.0,-0.28005,0.00016,22.14544]
[1777559973466,31.52,76171.01,0.0,-0.28005,0.00016,22.14544]
[1777559973695,31.52,76161.41,0.0,-0.2816,0.00016,22.20209]
[1777559974585,31.52,76161.41,0.0,-0.2816,0.00016,22.20209]
[1777559975129,31.52,76162.08,0.0,-0.28149,0.00016,22.19798]
[1777559975147,31.52,76162.08,0.0,-0.28149,0.00016,22.19798]
[1777559977037,31.52,76165.6,0.0,-0.28091,0.00016,22.17689]
[1777559977055,31.52,76171.23,0.0,-0.27999,0.00016,22.14343]
[1777559978736,31.52,76171.23,0.0,-0.27999,0.00016,22.14332]
[1777559979056,31.52,76171.23,0.0,-0.27999,0.00016,22.14332]
[1777559982565,31.52,76179.22,0.0,-0.27869,0.00016,22.09553]
[1777559983134,31.52,76178.22,0.0,-0.27885,0.00016,22.10142]
[1777559983486,31.52,76178.22,0.0,-0.27885,0.00016,22.10142]
[1777559985624,31.52,76165.48,0.0,-0.28091,0.00016,22.17683]
[1777559991160,31.51,76171.09,0.0,-0.27998,0.00016,22.14303]
[1777559996407,31.51,76177.74,0.0,-0.27889,0.00016,22.1031]
[1777559996439,31.51,76177.74,0.0,-0.27889,0.00016,22.1031]
[1777559998233,31.51,76183.47,0.0,-0.27796,0.00016,22.06858]
[1777559998270,31.51,76183.47,0.0,-0.27796,0.00016,22.06858]
[1777559999384,31.51,76183.48,0.0,-0.27795,0.00016,22.06843]
[1777559999453,31.51,76188.37,0.0,-0.27716,0.00016,22.03908]
[1777560001363,31.51,76187.43,0.0,-0.27731,0.00016,22.04472]
[1777560001803,31.51,76185.81,0.0,-0.27757,0.00016,22.05427]
[1777560001816,31.51,76185.81,0.0,-0.27757,0.00016,22.05427]
[1777560003453,31.51,76185.84,0.0,-0.27756,0.00016,22.05397]
[1777560003551,31.51,76184.64,0.0,-0.27775,0.00016,22.06103]
[1777560005392,31.51,76184.64,0.0,-0.27775,0.00016,22.06091]
[1777560005627,31.51,76184.64,0.0,-0.27775,0.00016,22.06091]
[1777560005659,31.51,76195.95,0.0,-0.27593,0.00016,21.99302]
[1777560005900,31.51,76195.95,0.0,-0.27593,0.00016,21.99302]
[1777560006135,31.51,76195.95,0.0,-0.27593,0.00016,21.99302]
[1777560006435,31.51,76195.95,0.0,-0.27593,0.00016,21.99302]
[1777560006622,31.51,76195.95,0.0,-0.27593,0.00016,21.99302]
[1777560006693,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560006883,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007157,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007270,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007450,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007620,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007774,31.51,76222.93,0.0,-0.27159,0.00016,21.82906]
[1777560007661,31.51,76221.57,0.0,-0.27181,0.00016,21.83737]
[1777560007925,31.51,76221.57,0.0,-0.27181,0.00016,21.83737]
[1777560008142,31.51,76221.57,0.0,-0.27181,0.00016,21.83737]
[1777560008383,31.51,76221.57,0.0,-0.27181,0.00016,21.83737]
[1777560008546,31.51,76221.57,0.0,-0.27181,0.00016,21.83737]
[1777560008828,31.51,76245.29,0.0,-0.26802,0.00016,21.69132]
[1777560008865,31.51,76245.29,0.0,-0.26802,0.00016,21.69132]
[1777560009358,31.51,76245.29,0.0,-0.26802,0.00016,21.69132]
[1777560009469,31.51,76245.29,0.0,-0.26802,0.00016,21.69132]
[1777560009541,31.51,76245.29,0.0,-0.26802,0.00016,21.69132]
[1777560009555,31.51,76236.74,0.0,-0.26938,0.00016,21.74407]
[1777560010546,31.51,76236.74,0.0,-0.26938,0.00016,21.74407]
[1777560010930,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560010980,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560010985,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560011363,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560011417,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560011611,31.51,76242.96,0.0,-0.26839,0.00016,21.70563]
[1777560011882,31.51,76240.71,0.0,-0.26874,0.00016,21.7194]
[1777560011915,31.51,76240.71,0.0,-0.26874,0.00016,21.7194]
[1777560012606,31.51,76243.53,0.0,-0.26829,0.00016,21.70194]
[1777560013257,31.51,76243.53,0.0,-0.26829,0.00016,21.70194]
[1777560016425,31.51,76245.0,0.0,-0.26805,0.00016,21.69262]
[1777560021486,31.5,76240.61,0.0,-0.26874,0.00016,21.71911]
[1777560023376,31.5,76230.53,0.0,-0.27033,0.00016,21.78092]
[1777560023391,31.5,76230.53,0.0,-0.27033,0.00016,21.78092]
[1777560023432,31.5,76230.53,0.0,-0.27033,0.00016,21.78092]
[1777560023445,31.5,76230.53,0.0,-0.27033,0.00016,21.78092]
[1777560023469,31.5,76229.96,0.0,-0.27042,0.00016,21.78432]
[1777560024343,31.5,76229.96,0.0,-0.27042,0.00016,21.78432]
[1777560024684,31.5,76229.96,0.0,-0.27042,0.00016,21.78432]
[1777560024708,31.5,76229.96,0.0,-0.27042,0.00016,21.78432]
[1777560024425,31.5,76227.52,0.0,-0.27081,0.00016,21.7991]
[1777560025492,31.5,76227.52,0.0,-0.27081,0.00016,21.7991]
[1777560025526,31.5,76227.52,0.0,-0.27081,0.00016,21.7991]
[1777560026766,31.5,76227.47,0.0,-0.27081,0.00016,21.79921]
[1777560026787,31.5,76227.91,0.0,-0.27074,0.00016,21.79631]
[1777560027848,31.5,76225.04,0.0,-0.27119,0.00016,21.81369]
[1777560027888,31.5,76225.04,0.0,-0.27119,0.00016,21.81369]
[1777560028445,31.5,76225.04,0.0,-0.27119,0.00016,21.81369]
[1777560028467,31.5,76225.04,0.0,-0.27119,0.00016,21.81369]
[1777560028486,31.5,76225.04,0.0,-0.27119,0.00016,21.81369]
[1777560028587,31.5,76213.94,0.0,-0.27296,0.00016,21.88132]
[1777560029808,31.5,76213.97,0.0,-0.27295,0.00016,21.88094]
[1777560029843,31.5,76213.97,0.0,-0.27295,0.00016,21.88094]
[1777560030612,31.5,76214.45,0.0,-0.27287,0.00016,21.87782]
[1777560031845,31.49,76216.78,0.0,-0.27247,0.00016,21.85966]
[1777560031902,31.49,76216.78,0.0,-0.27247,0.00016,21.85966]
[1777560031915,31.49,76216.78,0.0,-0.27247,0.00016,21.85966]
[1777560032637,31.49,76216.78,0.0,-0.27247,0.00016,21.85966]
[1777560032671,31.49,76216.78,0.0,-0.27247,0.00016,21.85966]
[1777560032771,31.49,76219.45,0.0,-0.27204,0.00016,21.84324]
[1777560034552,31.49,76219.45,0.0,-0.27203,0.00016,21.84314]
[1777560034599,31.49,76219.45,0.0,-0.27203,0.00016,21.84314]
[1777560034762,31.49,76216.23,0.0,-0.27255,0.00016,21.86268]
[1777560036372,31.49,76216.23,0.0,-0.27254,0.00016,21.86255]
[1777560036415,31.49,76216.23,0.0,-0.27254,0.00016,21.86255]
[1777560036450,31.49,76216.23,0.0,-0.27254,0.00016,21.86255]
[1777560036551,31.49,76216.9,0.0,-0.27243,0.00016,21.85834]
[1777560037031,31.49,76216.9,0.0,-0.27243,0.00016,21.85834]
[1777560037049,31.49,76216.9,0.0,-0.27243,0.00016,21.85834]
[1777560037464,31.49,76224.98,0.0,-0.27114,0.00016,21.80884]
[1777560042503,31.49,76226.26,0.0,-0.27092,0.00016,21.80058]
[1777560047533,31.49,76220.93,0.0,-0.27176,0.00016,21.83271]
[1777560049341,31.49,76220.34,0.0,-0.27185,0.00016,21.83619]
[1777560049456,31.49,76220.34,0.0,-0.27185,0.00016,21.83619]
[1777560050694,31.49,76218.89,0.0,-0.27208,0.00016,21.84493]
[1777560050736,31.49,76218.89,0.0,-0.27208,0.00016,21.84493]
[1777560051474,31.49,76216.66,0.0,-0.27244,0.00016,21.85845]
[1777560051506,31.49,76216.66,0.0,-0.27244,0.00016,21.85845]
[1777560051545,31.49,76216.66,0.0,-0.27244,0.00016,21.85845]
[1777560051580,31.49,76215.86,0.0,-0.27256,0.00016,21.86323]
[1777560054152,31.49,76213.73,0.0,-0.2729,0.00016,21.87597]
[1777560054234,31.49,76213.73,0.0,-0.2729,0.00016,21.87597]
[1777560054454,31.49,76213.73,0.0,-0.2729,0.00016,21.87597]
[1777560054549,31.49,76213.73,0.0,-0.2729,0.00016,21.87597]
[1777560054643,31.49,76222.05,0.0,-0.27156,0.00016,21.82508]
[1777560055650,31.49,76222.05,0.0,-0.27156,0.00016,21.82508]
[1777560055690,31.49,76222.05,0.0,-0.27156,0.00016,21.82508]
[1777560056263,31.48,76223.54,0.0,-0.27132,0.00016,21.81584]
[1777560056597,31.48,76223.54,0.0,-0.27132,0.00016,21.81572]
[1777560056914,31.48,76223.54,0.0,-0.27132,0.00016,21.81572]
[1777560056941,31.48,76223.54,0.0,-0.27132,0.00016,21.81572]
[1777560058277,31.48,76222.04,0.0,-0.27156,0.00016,21.82477]
[1777560058324,31.48,76222.04,0.0,-0.27156,0.00016,21.82477]
[1777560058360,31.48,76222.04,0.0,-0.27156,0.00016,21.82477]
[1777560058612,31.48,76222.21,0.0,-0.27153,0.00016,21.8236]
[1777560060312,31.48,76222.74,0.0,-0.27144,0.00016,21.82022]
[1777560060383,31.48,76222.74,0.0,-0.27144,0.00016,21.82022]
[1777560060401,31.48,76222.74,0.0,-0.27144,0.00016,21.82022]
[1777560060714,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560060846,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061025,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061302,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061445,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061727,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061755,31.48,76222.13,0.0,-0.27153,0.00016,21.82382]
[1777560061743,31.48,76204.87,0.0,-0.2743,0.00016,21.92893]
[1777560062439,31.48,76204.87,0.0,-0.2743,0.00016,21.92893]
[1777560062471,31.48,76204.87,0.0,-0.2743,0.00016,21.92893]
[1777560062497,31.48,76204.87,0.0,-0.2743,0.00016,21.92893]
[1777560062638,31.48,76204.87,0.0,-0.2743,0.00016,21.92881]
[1777560064483,31.48,76207.49,0.0,-0.27387,0.00016,21.91277]
[1777560064505,31.48,76207.49,0.0,-0.27387,0.00016,21.91277]
[1777560064525,31.48,76207.49,0.0,-0.27387,0.00016,21.91277]
[1777560064697,31.48,76207.49,0.0,-0.27387,0.00016,21.91277]
[1777560064706,31.48,76222.37,0.0,-0.27148,0.00016,21.82187]
[1777560065560,31.48,76222.37,0.0,-0.27148,0.00016,21.82187]
[1777560066377,31.48,76222.37,0.0,-0.27148,0.00016,21.82169]
[1777560066419,31.48,76222.37,0.0,-0.27148,0.00016,21.82169]
[1777560066743,31.48,76235.64,0.0,-0.26936,0.00016,21.74009]
[1777560069304,31.48,76235.78,0.0,-0.26933,0.00016,21.73905]
[1777560069341,31.48,76235.78,0.0,-0.26933,0.00016,21.73905]
[1777560070424,31.48,76232.74,0.0,-0.26981,0.00016,21.75765]
[1777560070485,31.48,76232.74,0.0,-0.26981,0.00016,21.75765]
[1777560070502,31.48,76232.74,0.0,-0.26981,0.00016,21.75765]
[1777560070705,31.48,76227.72,0.0,-0.27061,0.00016,21.7884]
[1777560072031,31.48,76225.01,0.0,-0.27104,0.00016,21.8049]
[1777560072063,31.48,76225.01,0.0,-0.27104,0.00016,21.8049]
[1777560072472,31.48,76225.01,0.0,-0.27104,0.00016,21.8049]
[1777560072713,31.48,76226.11,0.0,-0.27086,0.00016,21.79803]
[1777560074764,31.48,76226.14,0.0,-0.27085,0.00016,21.79774]
[1777560074790,31.48,76226.14,0.0,-0.27085,0.00016,21.79774]
[1777560075554,31.48,76226.14,0.0,-0.27085,0.00016,21.79763]
[1777560075566,31.48,76226.14,0.0,-0.27085,0.00016,21.79763]
[1777560078746,31.47,76224.63,0.0,-0.27108,0.00016,21.80655]
[1777560078774,31.47,76224.63,0.0,-0.27108,0.00016,21.80655]
[1777560079430,31.47,76222.52,0.0,-0.27142,0.00016,21.81935]
[1777560079456,31.47,76222.52,0.0,-0.27142,0.00016,21.81935]
[1777560080558,31.47,76222.52,0.0,-0.27141,0.00016,21.81923]
[1777560080769,31.47,76221.86,0.0,-0.27152,0.00016,21.82314]
[1777560083221,31.47,76220.67,0.0,-0.2717,0.00016,21.83017]
[1777560083245,31.47,76220.67,0.0,-0.2717,0.00016,21.83017]
[1777560083444,31.47,76220.67,0.0,-0.2717,0.00016,21.83017]
[1777560083484,31.47,76220.67,0.0,-0.2717,0.00016,21.83017]
[1777560084626,31.47,76223.66,0.0,-0.27122,0.00016,21.81175]
[1777560084798,31.47,76224.14,0.0,-0.27114,0.00016,21.8087]
[1777560086391,31.47,76225.16,0.0,-0.27098,0.00016,21.80235]
[1777560086513,31.47,76225.16,0.0,-0.27098,0.00016,21.80235]
[1777560086874,31.47,76231.96,0.0,-0.26989,0.00016,21.76048]
[1777560087535,31.47,76231.96,0.0,-0.26989,0.00016,21.76048]
[1777560087575,31.47,76231.96,0.0,-0.26989,0.00016,21.76048]
[1777560087824,31.47,76247.27,0.0,-0.26745,0.00016,21.66577]
[1777560088698,31.47,76247.27,0.0,-0.26745,0.00016,21.66577]
[1777560088833,31.47,76245.93,0.0,-0.26766,0.00016,21.67399]
[1777560090542,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090567,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090573,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090605,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090661,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090856,31.47,76247.77,0.0,-0.26736,0.00016,21.6625]
[1777560090971,31.47,76245.92,0.0,-0.26766,0.00016,21.67389]
[1777560091418,31.47,76245.92,0.0,-0.26766,0.00016,21.67389]
[1777560091462,31.47,76245.92,0.0,-0.26766,0.00016,21.67389]
[1777560091852,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092061,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092086,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092687,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092710,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092725,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092753,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092795,31.47,76256.93,0.0,-0.26588,0.00016,21.60138]
[1777560092859,31.47,76268.29,0.0,-0.26408,0.00016,21.53013]
[1777560097147,31.46,76265.32,0.0,-0.26453,0.00016,21.54823]
[1777560098216,31.46,76262.96,0.0,-0.2649,0.00016,21.56287]
[1777560103939,31.46,76257.72,0.0,-0.26571,0.00016,21.59488]
[1777560108972,31.46,76258.11,0.0,-0.26563,0.00016,21.59171]
[1777560113227,31.46,76260.18,0.0,-0.2653,0.00016,21.57831]
[1777560113249,31.46,76260.18,0.0,-0.2653,0.00016,21.57831]
[1777560115071,31.46,76267.06,0.0,-0.2642,0.00016,21.53498]
[1777560115802,31.46,76266.43,0.0,-0.2643,0.00016,21.53886]
[1777560118669,31.45,76279.02,0.0,-0.26231,0.00016,21.45941]
[1777560122730,31.45,76279.01,0.0,-0.26231,0.00016,21.45939]
[1777560122824,31.45,76279.01,0.0,-0.26231,0.00016,21.45939]
[1777560123172,31.45,76278.05,0.0,-0.26246,0.00016,21.46534]
[1777560123345,31.45,76278.05,0.0,-0.26246,0.00016,21.46534]
[1777560123528,31.45,76278.05,0.0,-0.26246,0.00016,21.46534]
[1777560123839,31.45,76278.05,0.0,-0.26246,0.00016,21.46534]
[1777560123931,31.45,76286.61,0.0,-0.26111,0.00016,21.41109]
[1777560124016,31.45,76286.61,0.0,-0.26111,0.00016,21.41109]
[1777560124408,31.45,76285.75,0.0,-0.26124,0.00016,21.41647]
[1777560125475,31.45,76285.75,0.0,-0.26124,0.00016,21.41647]
[1777560125525,31.45,76285.75,0.0,-0.26124,0.00016,21.41647]
[1777560125732,31.45,76285.75,0.0,-0.26124,0.00016,21.41647]
[1777560125739,31.45,76278.67,0.0,-0.26235,0.00016,21.46118]
[1777560128213,31.45,76269.23,0.0,-0.26383,0.00016,21.52024]
[1777560131354,31.45,76269.18,0.0,-0.26384,0.00016,21.52041]
[1777560133280,31.45,76272.97,0.0,-0.26323,0.00016,21.49619]
[1777560133834,31.45,76272.97,0.0,-0.26323,0.00016,21.49619]
[1777560133861,31.45,76272.97,0.0,-0.26323,0.00016,21.49619]
[1777560133911,31.45,76272.97,0.0,-0.26323,0.00016,21.49619]
[1777560133903,31.45,76272.06,0.0,-0.26337,0.00016,21.50179]
[1777560139186,31.45,76270.45,0.0,-0.26361,0.00016,21.51122]
[1777560140986,31.45,76271.11,0.0,-0.2635,0.00016,21.50701]
[1777560141013,31.45,76271.11,0.0,-0.2635,0.00016,21.50701]
[1777560141112,31.45,76271.11,0.0,-0.2635,0.00016,21.50701]
[1777560141190,31.45,76271.11,0.0,-0.2635,0.00016,21.50701]
[1777560141418,31.45,76271.11,0.0,-0.2635,0.00016,21.50701]
[1777560141426,31.45,76275.55,0.0,-0.2628,0.00016,21.4789]
[1777560147242,31.44,76276.11,0.0,-0.26271,0.00016,21.47516]
[1777560149610,31.44,76275.68,0.0,-0.26277,0.00016,21.47783]
[1777560149649,31.44,76275.68,0.0,-0.26277,0.00016,21.47783]
[1777560151286,31.44,76282.09,0.0,-0.26176,0.00016,21.43736]
[1777560151303,31.44,76282.09,0.0,-0.26176,0.00016,21.43736]
[1777560156473,31.44,76279.69,0.0,-0.26211,0.00016,21.44865]
[1777560156500,31.44,76279.69,0.0,-0.26211,0.00016,21.44865]
[1777560157640,31.44,76281.99,0.0,-0.26175,0.00016,21.4341]
[1777560158832,31.44,76284.91,0.0,-0.26129,0.00016,21.41553]
[1777560158876,31.44,76284.91,0.0,-0.26129,0.00016,21.41553]
[1777560158897,31.44,76284.91,0.0,-0.26129,0.00016,21.41553]
[1777560164614,31.44,76282.65,0.0,-0.26163,0.00016,21.42922]
[1777560165390,31.44,76280.93,0.0,-0.2619,0.00016,21.43992]
[1777560165488,31.44,76280.93,0.0,-0.2619,0.00016,21.43992]
[1777560165507,31.44,76280.93,0.0,-0.2619,0.00016,21.43992]
[1777560165665,31.44,76269.22,0.0,-0.26374,0.00016,21.51363]
[1777560166272,31.44,76269.22,0.0,-0.26374,0.00016,21.51363]
[1777560166286,31.44,76269.22,0.0,-0.26374,0.00016,21.51363]
[1777560166405,31.44,76269.22,0.0,-0.26374,0.00016,21.51363]
[1777560166779,31.44,76267.66,0.0,-0.26398,0.00016,21.52326]
[1777560169025,31.44,76267.52,0.0,-0.264,0.00016,21.52379]
[1777560169716,31.44,76267.52,0.0,-0.264,0.00016,21.52379]
[1777560169757,31.44,76267.52,0.0,-0.264,0.00016,21.52379]
[1777560169764,31.44,76265.75,0.0,-0.26427,0.00016,21.53474]
[1777560171831,31.44,76265.75,0.0,-0.26427,0.00016,21.53464]
[1777560171849,31.44,76260.87,0.0,-0.26504,0.00016,21.56511]
[1777560172024,31.44,76260.87,0.0,-0.26504,0.00016,21.56511]
[1777560173854,31.44,76260.87,0.0,-0.26504,0.00016,21.56498]
[1777560173925,31.44,76259.14,0.0,-0.26531,0.00016,21.57569]
[1777560175971,31.43,76249.16,0.0,-0.26688,0.00016,21.63767]
[1777560179400,31.43,76255.13,0.0,-0.26592,0.00016,21.6]
[1777560179417,31.43,76255.13,0.0,-0.26592,0.00016,21.6]
[1777560179436,31.43,76255.13,0.0,-0.26592,0.00016,21.6]
[1777560179925,31.43,76255.13,0.0,-0.26592,0.00016,21.6]
[1777560179961,31.43,76255.26,0.0,-0.2659,0.00016,21.59904]
[1777560180169,31.43,76255.26,0.0,-0.2659,0.00016,21.59904]
[1777560180522,31.43,76255.26,0.0,-0.2659,0.00016,21.59904]
[1777560180562,31.43,76255.26,0.0,-0.2659,0.00016,21.59904]
[1777560181813,31.43,76257.08,0.0,-0.26561,0.00016,21.58767]
[1777560181824,31.43,76257.08,0.0,-0.26561,0.00016,21.58767]
[1777560182008,31.43,76257.08,0.0,-0.26561,0.00016,21.58767]
[1777560181861,31.43,76266.31,0.0,-0.26415,0.00016,21.52986]
[1777560183404,31.43,76266.46,0.0,-0.26412,0.00016,21.52858]
[1777560186882,31.43,76272.01,0.0,-0.26323,0.00016,21.49311]
[1777560186931,31.43,76272.01,0.0,-0.26323,0.00016,21.49311]
[1777560187100,31.43,76274.29,0.0,-0.26287,0.00016,21.47865]
[1777560187732,31.43,76277.77,0.0,-0.26232,0.00016,21.45657]
[1777560189546,31.43,76279.2,0.0,-0.26209,0.00016,21.44733]
[1777560189551,31.43,76279.2,0.0,-0.26209,0.00016,21.44733]
[1777560195001,31.42,76276.01,0.0,-0.26256,0.00016,21.46643]
[1777560195097,31.42,76279.01,0.0,-0.26209,0.00016,21.44729]
[1777560195149,31.42,76279.01,0.0,-0.26209,0.00016,21.44729]
[1777560195212,31.42,76279.01,0.0,-0.26209,0.00016,21.44729]
[1777560195296,31.42,76279.01,0.0,-0.26209,0.00016,21.44729]
[1777560196181,31.42,76279.25,0.0,-0.26204,0.00016,21.44559]
[1777560196618,31.42,76286.41,0.0,-0.26091,0.00016,21.40005]
[1777560202014,31.42,76289.02,0.0,-0.26049,0.00016,21.38271]
[1777560202703,31.42,76294.86,0.0,-0.25957,0.00016,21.3454]
[1777560202825,31.42,76294.86,0.0,-0.25957,0.00016,21.3454]
[1777560202841,31.42,76294.6,0.0,-0.2596,0.00016,21.3469]
[1777560203188,31.42,76294.6,0.0,-0.2596,0.00016,21.3469]
[1777560204045,31.42,76291.82,0.0,-0.26004,0.00016,21.36455]
[1777560206267,31.42,76289.58,0.0,-0.26039,0.00016,21.37864]
[1777560206770,31.42,76286.78,0.0,-0.26082,0.00016,21.39634]
[1777560208317,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560208528,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560208569,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560208582,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560208730,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560209018,31.42,76286.78,0.0,-0.26082,0.00016,21.39623]
[1777560209058,31.42,76280.23,0.0,-0.26185,0.00016,21.43769]
[1777560210315,31.42,76279.41,0.0,-0.26197,0.00016,21.44273]
[1777560210689,31.41,76279.41,0.0,-0.26197,0.00016,21.44257]
[1777560215723,31.41,76283.95,0.0,-0.26121,0.00016,21.40933]
[1777560220580,31.41,76286.11,0.0,-0.26086,0.00016,21.39505]
[1777560220607,31.41,76286.11,0.0,-0.26086,0.00016,21.39505]
[1777560222486,31.41,76284.48,0.0,-0.26112,0.00016,21.4053]
[1777560222773,31.41,76281.87,0.0,-0.26152,0.00016,21.42178]
[1777560227841,31.41,76283.45,0.0,-0.26127,0.00016,21.41149]
[1777560232843,31.41,76281.87,0.0,-0.26151,0.00016,21.42111]
[1777560237878,31.41,76286.38,0.0,-0.26079,0.00016,21.39215]
[1777560238510,31.41,76286.38,0.0,-0.26079,0.00016,21.39215]
[1777560238567,31.41,76286.38,0.0,-0.26079,0.00016,21.39215]
[1777560238645,31.41,76286.38,0.0,-0.26079,0.00016,21.39215]
[1777560238709,31.41,76286.38,0.0,-0.26079,0.00016,21.39215]
[1777560238885,31.41,76279.14,0.0,-0.26193,0.00016,21.43802]
[1777560239693,31.41,76279.14,0.0,-0.26193,0.00016,21.43802]
[1777560239723,31.41,76279.14,0.0,-0.26193,0.00016,21.43802]
[1777560240747,31.41,76274.73,0.0,-0.26262,0.00016,21.46584]
[1777560240900,31.4,76275.13,0.0,-0.26256,0.00016,21.46318]
[1777560243015,31.4,76274.7,0.0,-0.26262,0.00016,21.46575]
[1777560243053,31.4,76274.7,0.0,-0.26262,0.00016,21.46575]
[1777560243090,31.4,76268.81,0.0,-0.26354,0.00016,21.50229]
[1777560243148,31.4,76268.81,0.0,-0.26354,0.00016,21.50229]
[1777560243972,31.4,76268.81,0.0,-0.26354,0.00016,21.50229]
[1777560244012,31.4,76268.81,0.0,-0.26354,0.00016,21.50229]
[1777560244119,31.4,76268.81,0.0,-0.26354,0.00016,21.50229]
[1777560244075,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244434,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244450,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244470,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244810,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244820,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560244846,31.4,76256.48,0.0,-0.26548,0.00016,21.57934]
[1777560245563,31.4,76255.37,0.0,-0.26565,0.00016,21.58617]
[1777560245603,31.4,76255.37,0.0,-0.26565,0.00016,21.58617]
[1777560245934,31.4,76255.37,0.0,-0.26565,0.00016,21.5861]
[1777560246803,31.4,76255.37,0.0,-0.26565,0.00016,21.5861]
[1777560246863,31.4,76255.37,0.0,-0.26565,0.00016,21.5861]
[1777560246952,31.4,76251.0,0.0,-0.26634,0.00016,21.61327]
[1777560248161,31.4,76251.0,0.0,-0.26634,0.00016,21.61316]
[1777560248210,31.4,76251.0,0.0,-0.26634,0.00016,21.61316]
[1777560248342,31.4,76251.0,0.0,-0.26634,0.00016,21.61316]
[1777560248958,31.4,76253.44,0.0,-0.26595,0.00016,21.59782]
[1777560249964,31.4,76263.01,0.0,-0.26443,0.00016,21.53784]
[1777560251725,31.4,76270.58,0.0,-0.26323,0.00016,21.49024]
[1777560251750,31.4,76270.58,0.0,-0.26323,0.00016,21.49024]
[1777560252913,31.4,76271.45,0.0,-0.2631,0.00016,21.48478]
[1777560252999,31.4,76273.12,0.0,-0.26282,0.00016,21.47375]
[1777560253660,31.4,76273.12,0.0,-0.26282,0.00016,21.47375]
[1777560253709,31.4,76273.12,0.0,-0.26282,0.00016,21.47375]
[1777560253732,31.4,76273.12,0.0,-0.26282,0.00016,21.47375]
[1777560253911,31.4,76273.12,0.0,-0.26282,0.00016,21.47375]
[1777560253990,31.39,76273.12,0.0,-0.26281,0.00016,21.47334]
[1777560258649,31.39,76272.19,0.0,-0.2629,0.00016,21.4767]
[1777560258667,31.39,76272.19,0.0,-0.2629,0.00016,21.4767]
[1777560259422,31.38,76271.57,0.0,-0.26297,0.00016,21.47926]
[1777560259448,31.38,76271.57,0.0,-0.26297,0.00016,21.47926]
[1777560261529,31.38,76275.91,0.0,-0.26227,0.00016,21.45157]
[1777560261582,31.38,76275.91,0.0,-0.26227,0.00016,21.45157]
[1777560261943,31.38,76275.91,0.0,-0.26227,0.00016,21.45157]
[1777560261965,31.38,76275.91,0.0,-0.26227,0.00016,21.45157]
[1777560263071,31.38,76274.46,0.0,-0.2625,0.00016,21.46062]
[1777560263078,31.38,76282.84,0.0,-0.26118,0.00016,21.40739]
[1777560263395,31.38,76282.84,0.0,-0.26118,0.00016,21.40739]
[1777560263424,31.38,76282.84,0.0,-0.26118,0.00016,21.40739]
[1777560264238,31.38,76282.84,0.0,-0.26117,0.00016,21.40726]
[1777560264256,31.38,76282.84,0.0,-0.26117,0.00016,21.40726]
[1777560264330,31.38,76282.84,0.0,-0.26117,0.00016,21.40726]
[1777560266966,31.38,76289.23,0.0,-0.26016,0.00016,21.36642]
[1777560267194,31.38,76294.03,0.0,-0.25941,0.00016,21.33576]
[1777560268094,31.38,76294.28,0.0,-0.25937,0.00016,21.33414]
[1777560270924,31.38,76296.3,0.0,-0.25905,0.00016,21.32119]
[1777560271100,31.38,76296.3,0.0,-0.25905,0.00016,21.32119]
[1777560271121,31.38,76296.3,0.0,-0.25905,0.00016,21.32119]
[1777560271120,31.38,76304.34,0.0,-0.25777,0.00016,21.26589]
[1777560271207,31.38,76304.34,0.0,-0.25777,0.00016,21.26589]
[1777560271343,31.38,76304.34,0.0,-0.25777,0.00016,21.26589]
[1777560272122,31.38,76304.34,0.0,-0.25777,0.00016,21.26581]
[1777560272450,31.38,76304.34,0.0,-0.25777,0.00016,21.26581]
[1777560272475,31.38,76304.34,0.0,-0.25777,0.00016,21.26581]
[1777560272489,31.38,76304.34,0.0,-0.25777,0.00016,21.26581]
[1777560273130,31.38,76306.16,0.0,-0.25748,0.00016,21.2541]
[1777560273332,31.38,76306.16,0.0,-0.25748,0.00016,21.2541]
[1777560273360,31.38,76306.16,0.0,-0.25748,0.00016,21.2541]
[1777560273527,31.38,76306.16,0.0,-0.25748,0.00016,21.2541]
[1777560274135,31.38,76306.8,0.0,-0.25738,0.00016,21.24997]
[1777560274398,31.38,76306.8,0.0,-0.25738,0.00016,21.24997]
[1777560274528,31.38,76306.8,0.0,-0.25738,0.00016,21.24997]
[1777560275489,31.38,76307.77,0.0,-0.25723,0.00016,21.24372]
[1777560281177,31.38,76316.29,0.0,-0.2559,0.00016,21.18884]
[1777560281225,31.38,76313.92,0.0,-0.25627,0.00016,21.20414]
[1777560281272,31.38,76313.92,0.0,-0.25627,0.00016,21.20414]
[1777560281830,31.38,76313.92,0.0,-0.25627,0.00016,21.20414]
[1777560281863,31.38,76313.92,0.0,-0.25627,0.00016,21.20414]
[1777560281903,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560283378,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560283389,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560283905,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560283918,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560283947,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560284045,31.38,76309.7,0.0,-0.25693,0.00016,21.23131]
[1777560284062,31.38,76306.51,0.0,-0.25742,0.00016,21.25175]
[1777560289242,31.37,76306.06,0.0,-0.25749,0.00016,21.25444]
[1777560294245,31.37,76302.5,0.0,-0.25804,0.00016,21.27716]
[1777560295711,31.37,76296.92,0.0,-0.25892,0.00016,21.31287]
[1777560296768,31.37,76295.79,0.0,-0.25909,0.00016,21.32008]
[1777560297580,31.37,76296.56,0.0,-0.25897,0.00016,21.31515]
[1777560297675,31.37,76296.28,0.0,-0.25902,0.00016,21.31694]
[1777560298809,31.37,76296.28,0.0,-0.25902,0.00016,21.31694]
[1777560298826,31.37,76296.28,0.0,-0.25902,0.00016,21.31694]
[1777560299591,31.37,76291.39,0.0,-0.25978,0.00016,21.34814]
[1777560300032,31.37,76291.39,0.0,-0.25978,0.00016,21.34814]
[1777560300066,31.37,76291.39,0.0,-0.25978,0.00016,21.34814]
[1777560300088,31.37,76291.39,0.0,-0.25978,0.00016,21.34814]
[1777560300120,31.37,76291.39,0.0,-0.25978,0.00016,21.34814]
[1777560300162,31.37,76291.33,0.0,-0.25979,0.00016,21.34848]
[1777560300445,31.37,76291.33,0.0,-0.25979,0.00016,21.34848]
[1777560302045,31.37,76288.59,0.0,-0.26022,0.00016,21.36594]
[1777560302102,31.37,76288.59,0.0,-0.26022,0.00016,21.36594]
[1777560302148,31.37,76288.59,0.0,-0.26022,0.00016,21.36594]
[1777560302528,31.37,76285.62,0.0,-0.26068,0.00016,21.38473]
[1777560302582,31.37,76285.62,0.0,-0.26068,0.00016,21.38473]
[1777560303084,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560303404,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560303422,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560303428,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560304051,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560304143,31.37,76291.76,0.0,-0.25972,0.00016,21.34554]
[1777560304143,31.37,76298.41,0.0,-0.25867,0.00016,21.30296]
[1777560305709,31.37,76304.91,0.0,-0.25766,0.00016,21.26132]
[1777560305897,31.37,76305.0,0.0,-0.25764,0.00016,21.26057]
[1777560311421,31.37,76307.53,0.0,-0.25724,0.00016,21.24406]
[1777560311483,31.37,76307.53,0.0,-0.25724,0.00016,21.24406]
[1777560311533,31.37,76307.53,0.0,-0.25724,0.00016,21.24406]
[1777560311923,31.37,76307.53,0.0,-0.25724,0.00016,21.24406]
[1777560311955,31.37,76307.53,0.0,-0.25724,0.00016,21.24406]
[1777560312764,31.37,76296.85,0.0,-0.25891,0.00016,21.31243]
[1777560314517,31.37,76296.85,0.0,-0.25891,0.00016,21.31243]
[1777560314550,31.37,76296.85,0.0,-0.25891,0.00016,21.31243]
[1777560315839,31.37,76295.32,0.0,-0.25915,0.00016,21.32219]
[1777560315923,31.37,76295.99,0.0,-0.25904,0.00016,21.31784]
[1777560317204,31.37,76295.99,0.0,-0.25904,0.00016,21.31784]
[1777560317238,31.37,76295.99,0.0,-0.25904,0.00016,21.31784]
[1777560317692,31.37,76297.63,0.0,-0.25878,0.00016,21.30732]
[1777560317721,31.37,76297.63,0.0,-0.25878,0.00016,21.30732]
[1777560317875,31.37,76297.63,0.0,-0.25878,0.00016,21.30732]
[1777560317943,31.37,76298.95,0.0,-0.25857,0.00016,21.29885]
[1777560318446,31.37,76298.95,0.0,-0.25857,0.00016,21.29885]
[1777560318482,31.37,76298.95,0.0,-0.25857,0.00016,21.29885]
[1777560319140,31.37,76298.95,0.0,-0.25857,0.00016,21.29885]
[1777560319176,31.37,76298.95,0.0,-0.25857,0.00016,21.29885]
[1777560321164,31.37,76300.33,0.0,-0.25836,0.00016,21.29]
[1777560321187,31.37,76300.33,0.0,-0.25836,0.00016,21.29]
[1777560321539,31.37,76300.47,0.0,-0.25833,0.00016,21.28908]
[1777560321900,31.37,76300.47,0.0,-0.25833,0.00016,21.28908]
[1777560322001,31.37,76295.36,0.0,-0.25913,0.00016,21.32175]
[1777560322300,31.37,76295.36,0.0,-0.25913,0.00016,21.32175]
[1777560323448,31.37,76295.36,0.0,-0.25913,0.00016,21.32175]
[1777560323894,31.37,76295.36,0.0,-0.25913,0.00016,21.32175]
[1777560324603,31.37,76292.96,0.0,-0.25951,0.00016,21.33709]
[1777560326487,31.37,76302.3,0.0,-0.25805,0.00016,21.27732]
[1777560326525,31.37,76302.3,0.0,-0.25805,0.00016,21.27732]
[1777560327677,31.37,76304.7,0.0,-0.25767,0.00016,21.26193]
[1777560327736,31.37,76306.77,0.0,-0.25735,0.00016,21.24863]
[1777560328472,31.37,76306.77,0.0,-0.25735,0.00016,21.24863]
[1777560329369,31.37,76312.32,0.0,-0.25648,0.00016,21.21294]
[1777560329903,31.37,76312.32,0.0,-0.25648,0.00016,21.21294]
[1777560330135,31.37,76312.32,0.0,-0.25648,0.00016,21.21294]
[1777560332818,31.37,76312.81,0.0,-0.25638,0.00016,21.20576]
[1777560333574,31.37,76313.37,0.0,-0.25629,0.00016,21.20206]
[1777560333616,31.37,76313.37,0.0,-0.25629,0.00016,21.20206]
[1777560334098,31.37,76313.37,0.0,-0.25629,0.00016,21.20206]
[1777560334194,31.37,76323.69,0.0,-0.25468,0.00016,21.13537]
[1777560336100,31.37,76323.69,0.0,-0.25468,0.00016,21.13537]
[1777560336210,31.37,76321.45,0.0,-0.25503,0.00016,21.14993]
[1777560339075,31.37,76313.65,0.0,-0.25624,0.00016,21.2003]
[1777560339095,31.37,76313.65,0.0,-0.25624,0.00016,21.2003]
[1777560339164,31.37,76303.92,0.0,-0.25776,0.00016,21.26285]
[1777560340307,31.37,76303.92,0.0,-0.25776,0.00016,21.26285]
[1777560344221,31.37,76298.99,0.0,-0.25853,0.00016,21.29435]
[1777560346819,31.37,76296.22,0.0,-0.25896,0.00016,21.31191]
[1777560346833,31.37,76296.22,0.0,-0.25896,0.00016,21.31191]
[1777560346891,31.37,76295.22,0.0,-0.25912,0.00016,21.31823]
[1777560348454,31.37,76291.74,0.0,-0.25966,0.00016,21.3405]
[1777560348772,31.37,76291.74,0.0,-0.25966,0.00016,21.3405]
[1777560349288,31.37,76290.45,0.0,-0.25987,0.00016,21.34875]
[1777560349301,31.37,76290.45,0.0,-0.25987,0.00016,21.34875]
[1777560349452,31.37,76290.45,0.0,-0.25987,0.00016,21.34875]
[1777560349486,31.37,76290.45,0.0,-0.25987,0.00016,21.34875]
[1777560349760,31.37,76290.45,0.0,-0.25987,0.00016,21.34875]
[1777560349851,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560350498,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560350513,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560350524,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560350527,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560350676,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560351732,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560351770,31.37,76278.96,0.0,-0.26167,0.00016,21.42181]
[1777560352177,31.37,76267.21,0.0,-0.26353,0.00016,21.4959]
[1777560354242,31.37,76267.21,0.0,-0.26352,0.00016,21.49577]
[1777560354341,31.37,76268.85,0.0,-0.26326,0.00016,21.48531]
[1777560354361,31.37,76268.85,0.0,-0.26326,0.00016,21.48531]
[1777560354696,31.37,76268.85,0.0,-0.26326,0.00016,21.48531]
[1777560355048,31.37,76268.85,0.0,-0.26326,0.00016,21.48531]
[1777560355304,31.37,76268.85,0.0,-0.26326,0.00016,21.48531]
[1777560355223,31.37,76290.98,0.0,-0.25977,0.00016,21.34493]
[1777560355383,31.37,76290.98,0.0,-0.25977,0.00016,21.34493]
[1777560356074,31.37,76300.35,0.0,-0.2583,0.00016,21.28479]
[1777560356461,31.37,76300.35,0.0,-0.2583,0.00016,21.28479]
[1777560356499,31.37,76300.35,0.0,-0.2583,0.00016,21.28479]
[1777560356900,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560357322,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560357364,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560357435,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560358181,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560358196,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560358203,31.37,76297.53,0.0,-0.25874,0.00016,21.30279]
[1777560358444,31.37,76296.06,0.0,-0.25897,0.00016,21.31211]
[1777560358477,31.37,76296.06,0.0,-0.25897,0.00016,21.31211]
[1777560358584,31.37,76296.06,0.0,-0.25897,0.00016,21.31211]
[1777560358649,31.37,76296.06,0.0,-0.25897,0.00016,21.31211]
[1777560358750,31.37,76293.76,0.0,-0.25933,0.00016,21.3268]
[1777560360511,31.37,76293.76,0.0,-0.25933,0.00016,21.32671]
[1777560361078,31.37,76293.76,0.0,-0.25933,0.00016,21.32671]
[1777560361104,31.37,76293.76,0.0,-0.25933,0.00016,21.32671]
[1777560361204,31.36,76294.84,0.0,-0.25915,0.00016,21.31974]
[1777560361919,31.36,76294.84,0.0,-0.25915,0.00016,21.31974]
[1777560362563,31.36,76298.22,0.0,-0.25862,0.00016,21.29797]
[1777560362836,31.36,76308.46,0.0,-0.25702,0.00016,21.23214]
[1777560363740,31.36,76308.46,0.0,-0.25702,0.00016,21.23214]
[1777560366758,31.36,76313.95,0.0,-0.25616,0.00016,21.19667]
[1777560366775,31.36,76313.95,0.0,-0.25616,0.00016,21.19667]
[1777560367072,31.36,76313.95,0.0,-0.25616,0.00016,21.19667]
[1777560367836,31.36,76328.31,0.0,-0.25392,0.00016,21.10376]
[1777560370403,31.36,76325.76,0.0,-0.25432,0.00016,21.12044]
[1777560370425,31.36,76325.76,0.0,-0.25432,0.00016,21.12044]
[1777560370435,31.36,76325.76,0.0,-0.25432,0.00016,21.12044]
[1777560373538,31.36,76316.93,0.0,-0.2557,0.00016,21.17766]
[1777560375512,31.36,76314.91,0.0,-0.25601,0.00016,21.19078]
[1777560375548,31.36,76314.91,0.0,-0.25601,0.00016,21.19078]
[1777560376262,31.36,76314.91,0.0,-0.25601,0.00016,21.19078]
[1777560376295,31.36,76314.91,0.0,-0.25601,0.00016,21.19078]
[1777560376518,31.36,76313.62,0.0,-0.25622,0.00016,21.19909]
[1777560376542,31.36,76313.62,0.0,-0.25622,0.00016,21.19909]
[1777560376669,31.36,76313.62,0.0,-0.25622,0.00016,21.19909]
[1777560377033,31.36,76316.13,0.0,-0.25582,0.00016,21.1829]
[1777560380857,31.36,76312.65,0.0,-0.25637,0.00016,21.20537]
[1777560382844,31.36,76304.57,0.0,-0.25763,0.00016,21.25731]
[1777560383002,31.36,76304.57,0.0,-0.25763,0.00016,21.25731]
[1777560383277,31.36,76303.97,0.0,-0.25772,0.00016,21.26116]
[1777560384821,31.36,76310.19,0.0,-0.25675,0.00016,21.22117]
[1777560384830,31.36,76310.19,0.0,-0.25675,0.00016,21.22117]
[1777560384860,31.36,76310.19,0.0,-0.25675,0.00016,21.22117]
[1777560384878,31.36,76310.19,0.0,-0.25675,0.00016,21.22117]
[1777560385052,31.36,76310.32,0.0,-0.25673,0.00016,21.22027]
[1777560390972,31.36,76307.59,0.0,-0.25715,0.00016,21.23765]
[1777560395083,31.36,76304.16,0.0,-0.25766,0.00016,21.25572]
[1777560395122,31.36,76304.16,0.0,-0.25766,0.00016,21.25572]
[1777560396053,31.36,76308.71,0.0,-0.25695,0.00016,21.22645]
[1777560396262,31.36,76312.65,0.0,-0.25633,0.00016,21.20104]
[1777560399033,31.36,76323.91,0.0,-0.25458,0.00016,21.12828]
[1777560403520,31.36,76321.76,0.0,-0.25492,0.00016,21.14245]
[1777560403543,31.36,76321.76,0.0,-0.25492,0.00016,21.14245]
[1777560403941,31.36,76321.76,0.0,-0.25492,0.00016,21.14245]
[1777560404021,31.36,76321.76,0.0,-0.25492,0.00016,21.14245]
[1777560404323,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560404481,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560404503,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560404537,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560404590,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560404964,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560405253,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560405299,31.36,76340.89,0.0,-0.25195,0.00015,21.01822]
[1777560405306,31.36,76352.1,0.0,-0.25023,0.00015,20.94486]
[1777560405376,31.36,76352.1,0.0,-0.25023,0.00015,20.94486]
[1777560405946,31.36,76352.1,0.0,-0.25023,0.00015,20.94486]
[1777560405991,31.36,76352.1,0.0,-0.25023,0.00015,20.94486]
[1777560406085,31.36,76357.15,0.0,-0.24945,0.00015,20.91172]
[1777560408101,31.36,76356.76,0.0,-0.24951,0.00015,20.91427]
[1777560408495,31.36,76354.4,0.0,-0.24987,0.00015,20.92978]
[1777560408676,31.36,76354.4,0.0,-0.24987,0.00015,20.92978]
[1777560408751,31.36,76354.4,0.0,-0.24987,0.00015,20.92978]
[1777560408826,31.36,76354.4,0.0,-0.24987,0.00015,20.92978]
[1777560408972,31.36,76354.4,0.0,-0.24987,0.00015,20.92978]
[1777560409399,31.36,76354.4,0.0,-0.24987,0.00015,20.92969]
[1777560409541,31.36,76354.4,0.0,-0.24987,0.00015,20.92969]
[1777560409652,31.36,76354.4,0.0,-0.24987,0.00015,20.92969]
[1777560410138,31.36,76395.19,0.0,-0.24364,0.00015,20.6595]
[1777560410745,31.36,76395.19,0.0,-0.24364,0.00015,20.6595]
[1777560411701,31.36,76393.07,0.0,-0.24396,0.00015,20.67364]
[1777560411749,31.36,76393.07,0.0,-0.24396,0.00015,20.67364]
[1777560411892,31.36,76393.07,0.0,-0.24396,0.00015,20.67364]
[1777560412123,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560412418,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560412433,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560412458,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560412742,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560413251,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560413284,31.36,76393.07,0.0,-0.24396,0.00015,20.67357]
[1777560413252,31.36,76386.24,0.0,-0.24499,0.00015,20.71904]
[1777560414159,31.36,76386.24,0.0,-0.24499,0.00015,20.71904]
[1777560414620,31.36,76378.77,0.0,-0.24613,0.00015,20.76859]
[1777560414640,31.36,76378.77,0.0,-0.24613,0.00015,20.76859]
[1777560415246,31.36,76378.77,0.0,-0.24613,0.00015,20.76859]
[1777560415254,31.36,76375.51,0.0,-0.24663,0.00015,20.7901]
[1777560415453,31.36,76375.51,0.0,-0.24663,0.00015,20.7901]
[1777560415488,31.36,76375.51,0.0,-0.24663,0.00015,20.7901]
[1777560416575,31.36,76375.51,0.0,-0.24662,0.00015,20.79007]
[1777560416605,31.36,76375.51,0.0,-0.24662,0.00015,20.79007]
[1777560417209,31.36,76375.51,0.0,-0.24662,0.00015,20.79007]
[1777560417242,31.36,76375.51,0.0,-0.24662,0.00015,20.79007]
[1777560417333,31.36,76375.51,0.0,-0.24662,0.00015,20.79007]
[1777560417345,31.36,76356.48,0.0,-0.24954,0.00015,20.91561]
[1777560417431,31.36,76356.48,0.0,-0.24954,0.00015,20.91561]
[1777560417561,31.36,76356.48,0.0,-0.24954,0.00015,20.91561]
[1777560417601,31.36,76356.48,0.0,-0.24954,0.00015,20.91561]
[1777560419417,31.36,76344.02,0.0,-0.25146,0.00015,20.9971]
[1777560420568,31.36,76344.02,0.0,-0.25146,0.00015,20.9971]
[1777560420608,31.36,76344.02,0.0,-0.25146,0.00015,20.9971]
[1777560420623,31.36,76344.02,0.0,-0.25146,0.00015,20.9971]
[1777560420636,31.36,76344.02,0.0,-0.25146,0.00015,20.9971]
[1777560421186,31.36,76345.79,0.0,-0.25118,0.00015,20.98545]
[1777560421380,31.36,76345.79,0.0,-0.25118,0.00015,20.98545]
[1777560421727,31.36,76345.79,0.0,-0.25118,0.00015,20.98545]
[1777560422194,31.36,76345.99,0.0,-0.25115,0.00015,20.98407]
[1777560423236,31.36,76345.99,0.0,-0.25115,0.00015,20.98407]
[1777560423330,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560423738,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560423853,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560423937,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560424208,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560424954,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560424986,31.36,76346.38,0.0,-0.25109,0.00015,20.98141]
[1777560425222,31.36,76350.3,0.0,-0.25048,0.00015,20.95575]
[1777560426027,31.36,76350.3,0.0,-0.25048,0.00015,20.95575]
[1777560426043,31.36,76350.3,0.0,-0.25048,0.00015,20.95575]
[1777560426185,31.36,76350.3,0.0,-0.25048,0.00015,20.95575]
[1777560426239,31.36,76351.35,0.0,-0.25032,0.00015,20.9488]
[1777560428254,31.36,76351.35,0.0,-0.25032,0.00015,20.94872]
[1777560428292,31.36,76351.35,0.0,-0.25032,0.00015,20.94872]
[1777560428299,31.36,76357.4,0.0,-0.24938,0.00015,20.9089]
[1777560429557,31.36,76357.4,0.0,-0.24938,0.00015,20.9089]
[1777560430251,31.36,76357.88,0.0,-0.24931,0.00015,20.90571]
[1777560435339,31.36,76351.88,0.0,-0.25022,0.00015,20.94477]
[1777560435442,31.36,76347.65,0.0,-0.25087,0.00015,20.97236]
[1777560435461,31.36,76347.65,0.0,-0.25087,0.00015,20.97236]
[1777560435477,31.36,76347.65,0.0,-0.25087,0.00015,20.97236]
[1777560435480,31.36,76347.65,0.0,-0.25087,0.00015,20.97236]
[1777560435717,31.36,76347.65,0.0,-0.25087,0.00015,20.97236]
[1777560436298,31.36,76347.79,0.0,-0.25084,0.00015,20.97115]
[1777560436409,31.36,76347.79,0.0,-0.25084,0.00015,20.97115]
[1777560436438,31.36,76347.79,0.0,-0.25084,0.00015,20.97115]
[1777560437043,31.36,76347.79,0.0,-0.25084,0.00015,20.97115]
[1777560437302,31.36,76349.45,0.0,-0.25059,0.00015,20.96028]
[1777560439603,31.36,76346.54,0.0,-0.25103,0.00015,20.97907]
[1777560440326,31.36,76345.12,0.0,-0.25125,0.00015,20.9883]
[1777560440444,31.36,76345.12,0.0,-0.25125,0.00015,20.9883]
[1777560441328,31.36,76342.96,0.0,-0.25158,0.00015,21.00234]
[1777560442340,31.36,76342.96,0.0,-0.25158,0.00015,21.00234]
[1777560442430,31.36,76341.84,0.0,-0.25175,0.00015,21.00957]
[1777560442993,31.36,76341.84,0.0,-0.25175,0.00015,21.00957]
[1777560443053,31.36,76341.84,0.0,-0.25175,0.00015,21.00957]
[1777560443073,31.36,76341.84,0.0,-0.25175,0.00015,21.00957]
[1777560444356,31.35,76328.38,0.0,-0.25383,0.00016,21.09705]
[1777560444391,31.35,76328.38,0.0,-0.25383,0.00016,21.09705]
[1777560444422,31.35,76328.38,0.0,-0.25383,0.00016,21.09705]
[1777560445013,31.35,76328.38,0.0,-0.25383,0.00016,21.09705]
[1777560445358,31.35,76324.68,0.0,-0.25441,0.00016,21.12105]
[1777560445761,31.35,76324.68,0.0,-0.25441,0.00016,21.12105]
[1777560445790,31.35,76324.68,0.0,-0.25441,0.00016,21.12105]
[1777560447723,31.35,76333.44,0.0,-0.25304,0.00015,21.0638]
[1777560448161,31.35,76333.44,0.0,-0.25304,0.00015,21.0638]
[1777560448380,31.35,76337.04,0.0,-0.25248,0.00015,21.04036]
[1777560449723,31.35,76342.44,0.0,-0.25164,0.00015,21.00498]
[1777560450393,31.35,76341.6,0.0,-0.25177,0.00015,21.01045]
[1777560453031,31.35,76339.59,0.0,-0.25206,0.00015,21.0197]
[1777560453084,31.35,76331.66,0.0,-0.25328,0.00015,21.07135]
[1777560455699,31.35,76321.09,0.0,-0.25492,0.00016,21.13972]
[1777560456575,31.35,76321.09,0.0,-0.25492,0.00016,21.13972]
[1777560456619,31.35,76321.09,0.0,-0.25492,0.00016,21.13972]
[1777560456673,31.35,76321.09,0.0,-0.25492,0.00016,21.13972]
[1777560456900,31.35,76321.61,0.0,-0.25484,0.00016,21.13623]
[1777560457562,31.35,76321.61,0.0,-0.25484,0.00016,21.13623]
[1777560461191,31.35,76317.71,0.0,-0.25544,0.00016,21.16118]
[1777560461880,31.35,76317.56,0.0,-0.25546,0.00016,21.16208]
[1777560462306,31.35,76317.73,0.0,-0.25543,0.00016,21.16091]
[1777560466131,31.35,76317.09,0.0,-0.25553,0.00016,21.16484]
[1777560467740,31.35,76316.74,0.0,-0.25558,0.00016,21.16698]
[1777560467776,31.35,76316.74,0.0,-0.25558,0.00016,21.16698]
[1777560468013,31.35,76316.74,0.0,-0.25558,0.00016,21.16698]
[1777560468073,31.35,76316.74,0.0,-0.25558,0.00016,21.16698]
[1777560468722,31.35,76327.62,0.0,-0.25388,0.00016,21.0964]
[1777560470120,31.35,76327.62,0.0,-0.25388,0.00016,21.0964]
[1777560470194,31.35,76332.83,0.0,-0.25307,0.00015,21.06237]
[1777560472885,31.35,76339.0,0.0,-0.25211,0.00015,21.02196]
[1777560478594,31.35,76342.22,0.0,-0.2516,0.00015,21.0004]
[1777560482769,31.34,76330.8,0.0,-0.25336,0.00016,21.07455]
[1777560483877,31.34,76330.8,0.0,-0.25336,0.00016,21.07455]
[1777560483932,31.34,76330.8,0.0,-0.25336,0.00016,21.07455]
[1777560483973,31.34,76330.8,0.0,-0.25336,0.00016,21.07455]
[1777560484195,31.34,76330.8,0.0,-0.25336,0.00016,21.07455]
[1777560484290,31.34,76332.7,0.0,-0.25307,0.00015,21.06212]
[1777560484441,31.34,76332.7,0.0,-0.25307,0.00015,21.06212]
[1777560484463,31.34,76332.7,0.0,-0.25307,0.00015,21.06212]
[1777560484946,31.34,76332.7,0.0,-0.25307,0.00015,21.06212]
[1777560484970,31.34,76332.7,0.0,-0.25307,0.00015,21.06212]
[1777560486279,31.34,76340.54,0.0,-0.25185,0.00015,21.01094]
[1777560486329,31.34,76343.24,0.0,-0.25143,0.00015,20.99315]
[1777560490587,31.34,76351.3,0.0,-0.25018,0.00015,20.94001]
[1777560490622,31.34,76351.3,0.0,-0.25018,0.00015,20.94001]
[1777560492372,31.34,76350.58,0.0,-0.25029,0.00015,20.94468]
[1777560492691,31.34,76349.73,0.0,-0.25042,0.00015,20.95014]
[1777560496396,31.34,76348.54,0.0,-0.2506,0.00015,20.9577]
[1777560497402,31.34,76345.24,0.0,-0.2511,0.00015,20.97911]
[1777560502403,31.34,76342.55,0.0,-0.2515,0.00015,20.99618]
[1777560507429,31.34,76334.8,0.0,-0.25269,0.00015,21.04601]
[1777560510587,31.33,76333.65,0.0,-0.25285,0.00015,21.0529]
[1777560511409,31.33,76328.2,0.0,-0.25367,0.00016,21.08443]
[1777560512796,31.33,76327.55,0.0,-0.25377,0.00016,21.08866]
[1777560512815,31.33,76327.55,0.0,-0.25377,0.00016,21.08866]
[1777560513273,31.33,76327.55,0.0,-0.25377,0.00016,21.08866]
[1777560513293,31.33,76327.55,0.0,-0.25377,0.00016,21.08866]
[1777560513544,31.33,76323.03,0.0,-0.25446,0.00016,21.11772]
[1777560513758,31.33,76323.03,0.0,-0.25446,0.00016,21.11772]
[1777560513784,31.33,76323.03,0.0,-0.25446,0.00016,21.11772]
[1777560513840,31.33,76323.03,0.0,-0.25446,0.00016,21.11772]
[1777560516670,31.33,76321.06,0.0,-0.25476,0.00016,21.13015]
[1777560516698,31.33,76321.06,0.0,-0.25476,0.00016,21.13015]
[1777560516722,31.33,76321.06,0.0,-0.25476,0.00016,21.13015]
[1777560516862,31.33,76321.06,0.0,-0.25476,0.00016,21.12998]
[1777560517533,31.33,76321.06,0.0,-0.25476,0.00016,21.12998]
[1777560517570,31.33,76321.06,0.0,-0.25476,0.00016,21.12998]
[1777560518035,31.33,76321.06,0.0,-0.25476,0.00016,21.12998]
[1777560518074,31.33,76321.06,0.0,-0.25476,0.00016,21.12998]
[1777560518546,31.33,76314.48,0.0,-0.25578,0.00016,21.17239]
[1777560518631,31.33,76314.48,0.0,-0.25578,0.00016,21.17239]
[1777560518648,31.33,76314.48,0.0,-0.25578,0.00016,21.17239]
[1777560518875,31.33,76314.48,0.0,-0.25578,0.00016,21.17222]
[1777560521295,31.33,76305.95,0.0,-0.2571,0.00016,21.22703]
[1777560526410,31.33,76312.88,0.0,-0.25601,0.00016,21.18196]
[1777560529384,31.33,76305.68,0.0,-0.25713,0.00016,21.22814]
[1777560530545,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530557,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530561,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530691,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530748,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530816,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560530870,31.33,76300.98,0.0,-0.25786,0.00016,21.25814]
[1777560531778,31.32,76301.86,0.0,-0.25772,0.00016,21.25236]
[1777560531800,31.32,76301.86,0.0,-0.25772,0.00016,21.25236]
[1777560532357,31.32,76303.49,0.0,-0.25746,0.00016,21.24179]
[1777560534492,31.32,76310.09,0.0,-0.25643,0.00016,21.19912]
[1777560534749,31.32,76310.09,0.0,-0.25643,0.00016,21.19912]
[1777560534801,31.32,76310.09,0.0,-0.25643,0.00016,21.19912]
[1777560534989,31.32,76310.09,0.0,-0.25643,0.00016,21.19907]
[1777560540252,31.32,76311.12,0.0,-0.25626,0.00016,21.19204]
[1777560541262,31.32,76311.21,0.0,-0.25624,0.00016,21.19134]
[1777560541286,31.32,76311.21,0.0,-0.25624,0.00016,21.19134]
[1777560542057,31.32,76310.83,0.0,-0.25629,0.00016,21.19356]
[1777560542073,31.32,76310.83,0.0,-0.25629,0.00016,21.19356]
[1777560543027,31.32,76308.06,0.0,-0.25673,0.00016,21.21143]
[1777560543116,31.32,76305.1,0.0,-0.25719,0.00016,21.23037]
[1777560544452,31.32,76305.1,0.0,-0.25719,0.00016,21.23037]
[1777560544482,31.32,76305.1,0.0,-0.25719,0.00016,21.23037]
[1777560545044,31.32,76305.1,0.0,-0.25718,0.00016,21.23023]
[1777560545139,31.32,76303.58,0.0,-0.25742,0.00016,21.23991]
[1777560547403,31.32,76311.93,0.0,-0.25611,0.00016,21.18587]
[1777560548391,31.32,76311.93,0.0,-0.25611,0.00016,21.18587]
[1777560548410,31.32,76311.93,0.0,-0.25611,0.00016,21.18587]
[1777560548423,31.32,76322.38,0.0,-0.25448,0.00016,21.11812]
[1777560549108,31.32,76322.38,0.0,-0.25448,0.00016,21.11812]
[1777560549253,31.32,76320.09,0.0,-0.25483,0.00016,21.13283]
[1777560551804,31.32,76319.0,0.0,-0.255,0.00016,21.13975]
[1777560551932,31.32,76319.0,0.0,-0.255,0.00016,21.13975]
[1777560552387,31.32,76327.36,0.0,-0.25369,0.00016,21.08541]
[1777560558447,31.32,76321.68,0.0,-0.25457,0.00016,21.12207]
[1777560558466,31.32,76321.68,0.0,-0.25457,0.00016,21.12207]
[1777560559438,31.32,76321.62,0.0,-0.25458,0.00016,21.12233]
[1777560559465,31.32,76321.62,0.0,-0.25458,0.00016,21.12233]
[1777560560283,31.32,76317.85,0.0,-0.25516,0.00016,21.14667]
[1777560560304,31.32,76317.85,0.0,-0.25516,0.00016,21.14667]
[1777560566214,31.31,76319.34,0.0,-0.25492,0.00016,21.13641]
[1777560571332,31.31,76318.04,0.0,-0.25511,0.00016,21.14455]
[1777560571374,31.31,76318.04,0.0,-0.25511,0.00016,21.14455]
[1777560574266,31.31,76326.35,0.0,-0.25379,0.00016,21.08657]
[1777560579300,31.31,76323.41,0.0,-0.25425,0.00016,21.10566]
[1777560584538,31.31,76327.97,0.0,-0.25354,0.00016,21.0761]
[1777560584729,31.31,76327.97,0.0,-0.25354,0.00016,21.07613]
[1777560584768,31.31,76327.97,0.0,-0.25354,0.00016,21.07613]
[1777560585666,31.31,76330.33,0.0,-0.25317,0.00016,21.06072]
[1777560585683,31.31,76330.33,0.0,-0.25317,0.00016,21.06072]
[1777560586356,31.31,76324.12,0.0,-0.25414,0.00016,21.10108]
[1777560590813,31.31,76320.7,0.0,-0.25467,0.00016,21.12329]
[1777560590836,31.31,76320.7,0.0,-0.25467,0.00016,21.12329]
[1777560592676,31.31,76319.33,0.0,-0.25488,0.00016,21.13219]
[1777560593772,31.31,76319.33,0.0,-0.25488,0.00016,21.13219]
[1777560593780,31.31,76319.33,0.0,-0.25488,0.00016,21.13219]
[1777560594292,31.31,76319.33,0.0,-0.25488,0.00016,21.13219]
[1777560594327,31.31,76319.33,0.0,-0.25488,0.00016,21.13219]
[1777560594413,31.31,76319.38,0.0,-0.25488,0.00016,21.13187]
[1777560594728,31.31,76319.38,0.0,-0.25488,0.00016,21.13187]
[1777560594750,31.31,76319.38,0.0,-0.25488,0.00016,21.13187]
[1777560595749,31.31,76314.12,0.0,-0.25569,0.00016,21.16585]
[1777560596398,31.31,76314.12,0.0,-0.25569,0.00016,21.16585]
[1777560597175,31.31,76305.91,0.0,-0.25698,0.00016,21.21881]
[1777560597623,31.31,76305.53,0.0,-0.25703,0.00016,21.22118]
[1777560597977,31.31,76305.53,0.0,-0.25703,0.00016,21.22118]
[1777560598019,31.31,76305.53,0.0,-0.25703,0.00016,21.22118]
[1777560599447,31.31,76316.82,0.0,-0.25527,0.00016,21.1482]
[1777560603438,31.31,76314.15,0.0,-0.25568,0.00016,21.16544]
[1777560603960,31.31,76321.2,0.0,-0.25458,0.00016,21.11964]
[1777560604482,31.31,76321.2,0.0,-0.25458,0.00016,21.11964]
[1777560605956,31.31,76318.76,0.0,-0.25496,0.00016,21.1354]
[1777560606496,31.31,76316.78,0.0,-0.25527,0.00016,21.1482]
[1777560607025,31.31,76316.78,0.0,-0.25527,0.00016,21.1482]
[1777560607165,31.31,76316.78,0.0,-0.25527,0.00016,21.1482]
[1777560612154,31.31,76308.88,0.0,-0.25649,0.00016,21.19889]
[1777560613771,31.31,76306.32,0.0,-0.25689,0.00016,21.21527]
[1777560615322,31.31,76310.41,0.0,-0.25625,0.00016,21.18879]
[1777560615350,31.31,76310.41,0.0,-0.25625,0.00016,21.18879]
[1777560617302,31.31,76319.44,0.0,-0.25484,0.00016,21.13027]
[1777560620749,31.31,76313.57,0.0,-0.25575,0.00016,21.16823]
[1777560620811,31.31,76313.57,0.0,-0.25575,0.00016,21.16823]
[1777560621403,31.31,76313.57,0.0,-0.25575,0.00016,21.16823]
[1777560621448,31.31,76313.57,0.0,-0.25575,0.00016,21.16823]
[1777560626251,31.31,76315.92,0.0,-0.25538,0.00016,21.15295]
[1777560626256,31.31,76315.92,0.0,-0.25538,0.00016,21.15295]
[1777560626338,31.31,76314.63,0.0,-0.25558,0.00016,21.1612]
[1777560630580,31.31,76314.01,0.0,-0.25568,0.00016,21.16506]
[1777560630608,31.31,76308.22,0.0,-0.25658,0.00016,21.20244]
[1777560632324,31.31,76306.34,0.0,-0.25687,0.00016,21.21455]
[1777560632405,31.31,76306.17,0.0,-0.25687,0.00016,21.2118]
[1777560633299,31.31,76306.17,0.0,-0.25687,0.00016,21.2118]
[1777560633337,31.31,76306.17,0.0,-0.25687,0.00016,21.2118]
[1777560634052,31.31,76313.1,0.0,-0.25579,0.00016,21.16705]
[1777560634405,31.31,76313.1,0.0,-0.25579,0.00016,21.16705]
[1777560634428,31.31,76313.59,0.0,-0.25571,0.00016,21.16382]
[1777560635358,31.31,76313.59,0.0,-0.25571,0.00016,21.16382]
[1777560635401,31.31,76313.59,0.0,-0.25571,0.00016,21.16382]
[1777560635490,31.31,76313.59,0.0,-0.25571,0.00016,21.16382]
[1777560635523,31.31,76313.59,0.0,-0.25571,0.00016,21.16382]
[1777560635591,31.31,76315.59,0.0,-0.2554,0.00016,21.15086]
[1777560636431,31.31,76315.59,0.0,-0.2554,0.00016,21.15086]
[1777560636455,31.31,76321.07,0.0,-0.25455,0.00016,21.11533]
[1777560639588,31.3,76329.43,0.0,-0.25324,0.00016,21.06069]
[1777560645524,31.3,76324.33,0.0,-0.25402,0.00016,21.09351]
[1777560651355,31.3,76327.98,0.0,-0.25345,0.00016,21.06937]
[1777560656851,31.3,76334.32,0.0,-0.25245,0.00016,21.02755]
[1777560661391,31.3,76334.43,0.0,-0.25243,0.00016,21.02658]
[1777560661431,31.3,76334.43,0.0,-0.25243,0.00016,21.02658]
[1777560662145,31.3,76333.27,0.0,-0.25261,0.00016,21.03405]
[1777560662163,31.3,76333.27,0.0,-0.25261,0.00016,21.03405]
[1777560662851,31.3,76325.55,0.0,-0.25381,0.00016,21.08432]
[1777560663476,31.3,76325.55,0.0,-0.25381,0.00016,21.08432]
[1777560663518,31.3,76325.55,0.0,-0.25381,0.00016,21.08432]
[1777560663578,31.3,76321.69,0.0,-0.2544,0.00016,21.10937]
[1777560665494,31.3,76312.48,0.0,-0.25584,0.00016,21.16891]
[1777560666871,31.3,76308.73,0.0,-0.25642,0.00016,21.19314]
[1777560667571,31.3,76306.9,0.0,-0.25671,0.00016,21.20486]
[1777560672221,31.3,76312.08,0.0,-0.25589,0.00016,21.1709]
[1777560672254,31.3,76312.08,0.0,-0.25589,0.00016,21.1709]
[1777560672945,31.3,76313.44,0.0,-0.25567,0.00016,21.16199]
[1777560672970,31.3,76316.17,0.0,-0.25524,0.00016,21.14422]
[1777560678095,31.29,76312.49,0.0,-0.25581,0.00016,21.16763]
[1777560684042,31.29,76310.12,0.0,-0.25616,0.00016,21.1822]
[1777560684786,31.29,76310.12,0.0,-0.25616,0.00016,21.1822]
[1777560685597,31.29,76310.12,0.0,-0.25616,0.00016,21.1822]
[1777560685641,31.29,76310.12,0.0,-0.25616,0.00016,21.1822]
[1777560686288,31.29,76309.37,0.0,-0.25628,0.00016,21.18702]
[1777560686308,31.29,76309.37,0.0,-0.25628,0.00016,21.18702]
[1777560686614,31.29,76307.02,0.0,-0.25664,0.00016,21.20217]
[1777560687126,31.29,76307.02,0.0,-0.25664,0.00016,21.20217]
[1777560687131,31.29,76307.02,0.0,-0.25664,0.00016,21.20217]
[1777560687209,31.29,76308.68,0.0,-0.25638,0.00016,21.19145]
[1777560690996,31.29,76307.05,0.0,-0.25664,0.00016,21.20187]
[1777560691031,31.29,76307.05,0.0,-0.25664,0.00016,21.20187]
[1777560691047,31.29,76307.05,0.0,-0.25664,0.00016,21.20187]
[1777560691193,31.29,76307.04,0.0,-0.25661,0.00016,21.19806]
[1777560694391,31.29,76309.93,0.0,-0.25616,0.00016,21.17919]
[1777560694445,31.29,76309.93,0.0,-0.25616,0.00016,21.17919]
[1777560695229,31.29,76313.4,0.0,-0.25561,0.00016,21.15671]
[1777560695231,31.29,76314.11,0.0,-0.2555,0.00016,21.15198]
[1777560700720,31.29,76313.32,0.0,-0.25561,0.00016,21.15654]
[1777560701343,31.29,76313.32,0.0,-0.25561,0.00016,21.15654]
[1777560701354,31.29,76313.32,0.0,-0.25561,0.00016,21.15654]
[1777560701411,31.29,76308.49,0.0,-0.25636,0.00016,21.18766]
[1777560701878,31.29,76308.49,0.0,-0.25636,0.00016,21.18766]
[1777560706216,31.28,76308.16,0.0,-0.2564,0.00016,21.18929]
[1777560708227,31.28,76311.9,0.0,-0.25581,0.00016,21.16489]
[1777560708267,31.28,76311.9,0.0,-0.25581,0.00016,21.16489]
[1777560708933,31.28,76317.63,0.0,-0.25491,0.00016,21.12768]
[1777560709560,31.28,76322.05,0.0,-0.25422,0.00016,21.0989]
[1777560709778,31.28,76322.05,0.0,-0.25422,0.00016,21.0989]
[1777560710133,31.28,76322.05,0.0,-0.25422,0.00016,21.0989]
[1777560710870,31.28,76324.98,0.0,-0.25377,0.00016,21.07979]
[1777560712238,31.28,76324.98,0.0,-0.25377,0.00016,21.07976]
[1777560712427,31.28,76324.98,0.0,-0.25377,0.00016,21.07976]
[1777560712474,31.28,76324.98,0.0,-0.25377,0.00016,21.07976]
[1777560713032,31.28,76325.49,0.0,-0.25369,0.00016,21.07644]
[1777560713130,31.28,76325.49,0.0,-0.25369,0.00016,21.07644]
[1777560713296,31.28,76325.49,0.0,-0.25369,0.00016,21.07644]
[1777560713389,31.28,76325.49,0.0,-0.25369,0.00016,21.07644]
[1777560713614,31.28,76358.59,0.0,-0.24857,0.00015,20.85939]
[1777560714331,31.28,76358.59,0.0,-0.24857,0.00015,20.85939]
[1777560714566,31.28,76358.59,0.0,-0.24857,0.00015,20.85939]
[1777560714637,31.28,76367.61,0.0,-0.24718,0.00015,20.79964]
[1777560714732,31.28,76367.61,0.0,-0.24718,0.00015,20.79964]
[1777560714946,31.28,76367.61,0.0,-0.24718,0.00015,20.79964]
[1777560715442,31.28,76367.61,0.0,-0.24718,0.00015,20.79964]
[1777560715512,31.28,76367.61,0.0,-0.24718,0.00015,20.79964]
[1777560715602,31.28,76366.76,0.0,-0.24731,0.00015,20.80529]
[1777560716174,31.28,76366.76,0.0,-0.24731,0.00015,20.80529]
[1777560716240,31.28,76366.76,0.0,-0.24731,0.00015,20.80529]
[1777560716304,31.28,76366.76,0.0,-0.24731,0.00015,20.80529]
[1777560716382,31.28,76367.11,0.0,-0.24726,0.00015,20.80295]
[1777560716759,31.28,76367.11,0.0,-0.24726,0.00015,20.80295]
[1777560716788,31.28,76367.11,0.0,-0.24726,0.00015,20.80295]
[1777560717281,31.28,76367.11,0.0,-0.24726,0.00015,20.80295]
[1777560717364,31.28,76365.37,0.0,-0.24752,0.00015,20.81445]
[1777560719489,31.28,76365.37,0.0,-0.24752,0.00015,20.81454]
[1777560719535,31.28,76365.37,0.0,-0.24752,0.00015,20.81454]
[1777560719545,31.28,76365.37,0.0,-0.24752,0.00015,20.81454]
[1777560719591,31.28,76362.46,0.0,-0.24797,0.00015,20.83376]
[1777560722656,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723264,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723306,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723420,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723434,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723675,31.28,76380.03,0.0,-0.24528,0.00015,20.71706]
[1777560723500,31.28,76386.42,0.0,-0.2443,0.00015,20.67444]
[1777560724514,31.28,76386.42,0.0,-0.2443,0.00015,20.67444]
[1777560724732,31.28,76386.42,0.0,-0.2443,0.00015,20.67444]
[1777560724610,31.28,76402.69,0.0,-0.24183,0.00015,20.56551]
[1777560724780,31.28,76402.69,0.0,-0.24183,0.00015,20.56551]
[1777560725551,31.28,76407.4,0.0,-0.24112,0.00015,20.53367]
[1777560728490,31.28,76411.6,0.0,-0.24049,0.00015,20.50552]
[1777560731176,31.28,76416.07,0.0,-0.23981,0.00015,20.47544]
[1777560734229,31.28,76406.46,0.0,-0.24127,0.00015,20.54028]
[1777560734254,31.28,76406.46,0.0,-0.24127,0.00015,20.54028]
[1777560734445,31.28,76401.41,0.0,-0.24203,0.00015,20.57424]
[1777560735473,31.28,76401.41,0.0,-0.24203,0.00015,20.57424]
[1777560735505,31.28,76401.41,0.0,-0.24203,0.00015,20.57424]
[1777560735605,31.28,76397.03,0.0,-0.24269,0.00015,20.60362]
[1777560736093,31.28,76397.03,0.0,-0.24269,0.00015,20.60362]
[1777560736136,31.28,76397.03,0.0,-0.24269,0.00015,20.60362]
[1777560736506,31.28,76383.74,0.0,-0.24472,0.00015,20.69248]
[1777560737069,31.28,76383.74,0.0,-0.24472,0.00015,20.69248]
[1777560737085,31.28,76383.74,0.0,-0.24472,0.00015,20.69248]
[1777560737695,31.28,76383.74,0.0,-0.24472,0.00015,20.69248]
[1777560737719,31.28,76383.74,0.0,-0.24472,0.00015,20.69248]
[1777560737486,31.28,76375.52,0.0,-0.24597,0.00015,20.74717]
[1777560738452,31.28,76369.34,0.0,-0.24692,0.00015,20.78821]
[1777560739291,31.28,76369.34,0.0,-0.24692,0.00015,20.78821]
[1777560739308,31.28,76369.34,0.0,-0.24692,0.00015,20.78821]
[1777560739442,31.28,76369.34,0.0,-0.24692,0.00015,20.78822]
[1777560740011,31.28,76369.34,0.0,-0.24692,0.00015,20.78822]
[1777560740062,31.28,76369.34,0.0,-0.24692,0.00015,20.78822]
[1777560740449,31.28,76365.99,0.0,-0.24743,0.00015,20.81032]
[1777560742362,31.28,76367.99,0.0,-0.24712,0.00015,20.797]
[1777560742390,31.28,76367.99,0.0,-0.24712,0.00015,20.797]
[1777560742454,31.28,76367.99,0.0,-0.24712,0.00015,20.797]
[1777560742717,31.28,76367.99,0.0,-0.24712,0.00015,20.797]
[1777560742545,31.28,76361.8,0.0,-0.24807,0.00015,20.83798]
[1777560742763,31.28,76361.8,0.0,-0.24807,0.00015,20.83798]
[1777560742854,31.28,76361.8,0.0,-0.24807,0.00015,20.83798]
[1777560742964,31.28,76361.8,0.0,-0.24807,0.00015,20.83798]
[1777560743480,31.28,76361.32,0.0,-0.24814,0.00015,20.84126]
[1777560744257,31.28,76361.32,0.0,-0.24814,0.00015,20.84126]
[1777560744281,31.28,76361.32,0.0,-0.24814,0.00015,20.84126]
[1777560744512,31.28,76352.8,0.0,-0.24946,0.00015,20.89745]
[1777560745611,31.28,76352.8,0.0,-0.24946,0.00015,20.89745]
[1777560745651,31.28,76352.8,0.0,-0.24946,0.00015,20.89745]
[1777560745690,31.28,76350.66,0.0,-0.24978,0.00015,20.91149]
[1777560751534,31.28,76349.67,0.0,-0.2499,0.00015,20.91362]
[1777560751783,31.28,76349.67,0.0,-0.2499,0.00015,20.91362]
[1777560751843,31.28,76349.67,0.0,-0.2499,0.00015,20.91362]
[1777560751860,31.28,76349.67,0.0,-0.2499,0.00015,20.91362]
[1777560752544,31.28,76350.74,0.0,-0.24973,0.00015,20.90649]
[1777560755458,31.28,76353.06,0.0,-0.24937,0.00015,20.89095]
[1777560755629,31.28,76344.38,0.0,-0.2507,0.00015,20.94788]
[1777560755893,31.28,76344.38,0.0,-0.2507,0.00015,20.94788]
[1777560755923,31.28,76344.38,0.0,-0.2507,0.00015,20.94788]
[1777560756569,31.28,76344.38,0.0,-0.2507,0.00015,20.94775]
[1777560757764,31.28,76340.4,0.0,-0.25131,0.00015,20.9737]
[1777560758731,31.28,76330.2,0.0,-0.25289,0.00016,21.0403]
[1777560760227,31.28,76330.2,0.0,-0.25289,0.00016,21.04012]
[1777560760491,31.28,76330.2,0.0,-0.25289,0.00016,21.04012]
[1777560760525,31.28,76330.2,0.0,-0.25289,0.00016,21.04012]
[1777560760604,31.28,76326.64,0.0,-0.25344,0.00016,21.06322]
[1777560761288,31.28,76326.64,0.0,-0.25344,0.00016,21.06322]
[1777560761305,31.28,76326.64,0.0,-0.25344,0.00016,21.06322]
[1777560761371,31.28,76325.77,0.0,-0.25357,0.00016,21.06875]
[1777560762264,31.28,76325.77,0.0,-0.25357,0.00016,21.06875]
[1777560762612,31.28,76325.77,0.0,-0.25357,0.00016,21.06862]
[1777560766684,31.27,76326.84,0.0,-0.25339,0.00016,21.06125]
[1777560768319,31.27,76331.31,0.0,-0.25269,0.00016,21.03181]
[1777560768658,31.27,76333.83,0.0,-0.2523,0.00016,21.01524]
[1777560772682,31.27,76344.11,0.0,-0.25069,0.00015,20.94739]
[1777560776742,31.27,76330.41,0.0,-0.25281,0.00016,21.03674]
[1777560777244,31.27,76330.41,0.0,-0.25281,0.00016,21.03674]
[1777560777290,31.27,76330.41,0.0,-0.25281,0.00016,21.03674]
[1777560777362,31.27,76330.41,0.0,-0.25281,0.00016,21.03674]
[1777560777382,31.27,76330.41,0.0,-0.25281,0.00016,21.03674]
[1777560777827,31.27,76330.41,0.0,-0.25281,0.00016,21.03666]
[1777560777839,31.27,76330.41,0.0,-0.25281,0.00016,21.03666]
[1777560780393,31.27,76328.63,0.0,-0.25308,0.00016,21.04806]
[1777560780410,31.27,76328.63,0.0,-0.25308,0.00016,21.04806]
[1777560780498,31.27,76328.63,0.0,-0.25308,0.00016,21.04806]
[1777560780742,31.27,76329.94,0.0,-0.25287,0.00016,21.03941]
[1777560781148,31.27,76329.94,0.0,-0.25287,0.00016,21.03941]
[1777560781176,31.27,76329.94,0.0,-0.25287,0.00016,21.03941]
[1777560782875,31.27,76318.16,0.0,-0.2547,0.00016,21.11595]
[1777560788248,31.27,76313.93,0.0,-0.25534,0.00016,21.1426]
[1777560794795,31.26,76317.82,0.0,-0.25471,0.00016,21.11633]
[1777560799871,31.26,76318.0,0.0,-0.25467,0.00016,21.11454]
[1777560802053,31.26,76317.77,0.0,-0.2547,0.00016,21.11591]
[1777560802797,31.26,76317.77,0.0,-0.2547,0.00016,21.11591]
[1777560802891,31.26,76317.42,0.0,-0.25476,0.00016,21.11803]
[1777560804558,31.26,76317.42,0.0,-0.25476,0.00016,21.11803]
[1777560804608,31.26,76317.42,0.0,-0.25476,0.00016,21.11803]
[1777560804755,31.26,76313.2,0.0,-0.25541,0.00016,21.14532]
[1777560804963,31.26,76313.2,0.0,-0.25541,0.00016,21.14532]
[1777560806168,31.26,76305.14,0.0,-0.25667,0.00016,21.19751]
[1777560806190,31.26,76305.14,0.0,-0.25667,0.00016,21.19751]
[1777560806875,31.26,76301.52,0.0,-0.25724,0.00016,21.22086]
[1777560807020,31.26,76301.52,0.0,-0.25724,0.00016,21.22086]
[1777560807510,31.26,76301.52,0.0,-0.25724,0.00016,21.22086]
[1777560807528,31.26,76301.52,0.0,-0.25724,0.00016,21.22086]
[1777560807550,31.26,76301.52,0.0,-0.25724,0.00016,21.22086]
[1777560808878,31.26,76303.38,0.0,-0.25695,0.00016,21.20881]
[1777560811825,31.26,76295.99,0.0,-0.25808,0.00016,21.25243]
[1777560815827,31.26,76306.38,0.0,-0.25644,0.00016,21.18522]
[1777560817181,31.26,76307.1,0.0,-0.25633,0.00016,21.18056]
[1777560817215,31.26,76307.1,0.0,-0.25633,0.00016,21.18056]
[1777560817368,31.26,76307.1,0.0,-0.25633,0.00016,21.18056]
[1777560817409,31.26,76307.11,0.0,-0.25633,0.00016,21.1805]
[1777560822117,31.26,76303.77,0.0,-0.25685,0.00016,21.20184]
[1777560822155,31.26,76303.77,0.0,-0.25685,0.00016,21.20184]
[1777560822232,31.26,76304.53,0.0,-0.25673,0.00016,21.19692]
[1777560824195,31.26,76304.53,0.0,-0.25673,0.00016,21.19691]
[1777560824213,31.26,76304.53,0.0,-0.25673,0.00016,21.19691]
[1777560824352,31.26,76304.53,0.0,-0.25673,0.00016,21.19691]
[1777560824403,31.26,76307.9,0.0,-0.2562,0.00016,21.17513]
[1777560830088,31.26,76307.13,0.0,-0.25632,0.00016,21.18006]
[1777560835123,31.25,76309.06,0.0,-0.25601,0.00016,21.16724]
[1777560840271,31.25,76310.27,0.0,-0.25581,0.00016,21.15912]
[1777560840837,31.25,76310.27,0.0,-0.25581,0.00016,21.15912]
[1777560841572,31.25,76309.01,0.0,-0.25601,0.00016,21.1672]
[1777560842676,31.25,76307.51,0.0,-0.25624,0.00016,21.17683]
[1777560843296,31.25,76311.65,0.0,-0.25559,0.00016,21.14993]
[1777560843699,31.25,76311.65,0.0,-0.25559,0.00016,21.14993]
[1777560843747,31.25,76311.65,0.0,-0.25559,0.00016,21.14993]
[1777560845464,31.25,76320.76,0.0,-0.25417,0.00016,21.09064]
[1777560845485,31.25,76320.76,0.0,-0.25417,0.00016,21.09064]
[1777560847407,31.25,76322.91,0.0,-0.25383,0.00016,21.07664]
[1777560847423,31.25,76322.91,0.0,-0.25383,0.00016,21.07664]
[1777560847503,31.25,76320.77,0.0,-0.25416,0.00016,21.09058]
[1777560853249,31.25,76317.34,0.0,-0.2547,0.00016,21.11293]
[1777560858714,31.25,76313.63,0.0,-0.25528,0.00016,21.13708]
[1777560860637,31.25,76322.72,0.0,-0.25386,0.00016,21.078]
[1777560860660,31.25,76322.72,0.0,-0.25386,0.00016,21.078]
[1777560861039,31.25,76326.24,0.0,-0.25332,0.00016,21.05509]
[1777560861602,31.25,76326.24,0.0,-0.25332,0.00016,21.05509]
[1777560861695,31.25,76325.68,0.0,-0.25341,0.00016,21.05881]
[1777560863640,31.25,76324.98,0.0,-0.25352,0.00016,21.06344]
[1777560863644,31.25,76324.98,0.0,-0.25352,0.00016,21.06344]
[1777560863734,31.25,76323.45,0.0,-0.25376,0.00016,21.07348]
[1777560863960,31.25,76323.45,0.0,-0.25376,0.00016,21.07348]
[1777560864020,31.25,76323.45,0.0,-0.25376,0.00016,21.07348]
[1777560865380,31.25,76323.45,0.0,-0.25376,0.00016,21.07354]
[1777560865424,31.25,76323.45,0.0,-0.25376,0.00016,21.07354]
[1777560866170,31.25,76315.51,0.0,-0.255,0.00016,21.12522]
[1777560866204,31.25,76315.51,0.0,-0.255,0.00016,21.12522]
[1777560869921,31.25,76315.95,0.0,-0.25493,0.00016,21.12245]
[1777560870475,31.25,76315.95,0.0,-0.25493,0.00016,21.12245]
[1777560870497,31.25,76315.95,0.0,-0.25493,0.00016,21.12245]
[1777560871764,31.25,76322.09,0.0,-0.25397,0.00016,21.08257]
[1777560871783,31.25,76322.09,0.0,-0.25397,0.00016,21.08257]
[1777560872841,31.25,76325.96,0.0,-0.25335,0.00016,21.05371]
[1777560876590,31.26,76327.2,0.0,-0.25316,0.00016,21.04596]
[1777560876796,31.26,76327.2,0.0,-0.25316,0.00016,21.04596]
[1777560876851,31.26,76327.2,0.0,-0.25316,0.00016,21.04596]
[1777560876851,31.26,76327.2,0.0,-0.25316,0.00016,21.04596]
[1777560876860,31.26,76331.08,0.0,-0.25256,0.00016,21.02073]
[1777560877010,31.26,76331.08,0.0,-0.25256,0.00016,21.02073]
[1777560877020,31.26,76331.08,0.0,-0.25256,0.00016,21.02073]
[1777560877418,31.26,76331.08,0.0,-0.25256,0.00016,21.02079]
[1777560877921,31.26,76331.08,0.0,-0.25256,0.00016,21.02079]
[1777560878426,31.26,76341.22,0.0,-0.25099,0.00015,20.95437]
[1777560880512,31.26,76344.94,0.0,-0.25042,0.00015,20.92997]
[1777560880550,31.26,76344.94,0.0,-0.25042,0.00015,20.92997]
[1777560880668,31.26,76344.94,0.0,-0.25042,0.00015,20.92997]
[1777560880768,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881164,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881210,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881787,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881799,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881815,31.26,76344.59,0.0,-0.25047,0.00015,20.9323]
[1777560881447,31.26,76344.59,0.0,-0.25047,0.00015,20.93232]
[1777560883892,31.26,76343.71,0.0,-0.25061,0.00015,20.93812]
[1777560883911,31.26,76343.71,0.0,-0.25061,0.00015,20.93812]
[1777560884467,31.26,76343.27,0.0,-0.25068,0.00015,20.94101]
[1777560885668,31.26,76343.27,0.0,-0.25068,0.00015,20.94101]
[1777560885934,31.26,76342.76,0.0,-0.25076,0.00015,20.94438]
[1777560886481,31.26,76342.76,0.0,-0.25076,0.00015,20.9444]
[1777560889733,31.26,76341.17,0.0,-0.251,0.00015,20.95484]
[1777560889745,31.26,76341.17,0.0,-0.251,0.00015,20.95484]
[1777560889776,31.26,76341.17,0.0,-0.251,0.00015,20.95484]
[1777560890023,31.26,76340.06,0.0,-0.25117,0.00015,20.96212]
[1777560890511,31.26,76340.06,0.0,-0.25117,0.00015,20.9621]
[1777560891779,31.26,76340.06,0.0,-0.25117,0.00015,20.9621]
[1777560892467,31.26,76336.96,0.0,-0.25165,0.00016,20.98241]
[1777560892506,31.26,76336.96,0.0,-0.25165,0.00016,20.98241]
[1777560893228,31.26,76333.74,0.0,-0.25215,0.00016,21.00345]
[1777560893251,31.26,76333.74,0.0,-0.25215,0.00016,21.00345]
[1777560894994,31.26,76333.07,0.0,-0.25225,0.00016,21.0077]
[1777560895049,31.26,76333.07,0.0,-0.25225,0.00016,21.0077]
[1777560895065,31.26,76333.07,0.0,-0.25225,0.00016,21.0077]
[1777560895387,31.26,76333.07,0.0,-0.25225,0.00016,21.0077]
[1777560895544,31.26,76333.07,0.0,-0.25225,0.00016,21.00769]
[1777560896495,31.26,76333.07,0.0,-0.25225,0.00016,21.00769]
[1777560896732,31.26,76333.07,0.0,-0.25225,0.00016,21.00769]
[1777560896889,31.26,76322.72,0.0,-0.25386,0.00016,21.07519]
[1777560898293,31.26,76322.7,0.0,-0.25386,0.00016,21.07525]
[1777560898335,31.26,76322.7,0.0,-0.25386,0.00016,21.07525]
[1777560898625,31.26,76322.7,0.0,-0.25386,0.00016,21.07525]
[1777560899769,31.26,76320.3,0.0,-0.25424,0.00016,21.0908]
[1777560900210,31.26,76312.13,0.0,-0.25551,0.00016,21.14386]
[1777560900226,31.26,76312.13,0.0,-0.25551,0.00016,21.14386]
[1777560900255,31.26,76312.13,0.0,-0.25551,0.00016,21.14386]
[1777560900343,31.26,76312.13,0.0,-0.25551,0.00016,21.14386]
[1777560900408,31.26,76312.13,0.0,-0.25551,0.00016,21.14386]
[1777560900808,31.26,76307.63,0.0,-0.25621,0.00016,21.17295]
[1777560902270,31.25,76303.11,0.0,-0.25692,0.00016,21.20206]
[1777560903177,31.25,76303.11,0.0,-0.25692,0.00016,21.20205]
[1777560903206,31.25,76303.11,0.0,-0.25692,0.00016,21.20205]
[1777560903601,31.25,76300.75,0.0,-0.25729,0.00016,21.21723]
[1777560908635,31.25,76301.1,0.0,-0.25723,0.00016,21.21482]
[1777560911179,31.25,76301.21,0.0,-0.25721,0.00016,21.21404]
[1777560912176,31.25,76301.08,0.0,-0.25723,0.00016,21.21481]
[1777560912664,31.25,76299.28,0.0,-0.25751,0.00016,21.22636]
[1777560917700,31.25,76303.59,0.0,-0.25683,0.00016,21.19831]
[1777560922734,31.25,76303.35,0.0,-0.25686,0.00016,21.19961]
[1777560927770,31.25,76308.43,0.0,-0.25606,0.00016,21.16639]
[1777560932810,31.25,76324.9,0.0,-0.25345,0.00016,21.05526]
[1777560936354,31.25,76321.88,0.0,-0.25392,0.00016,21.07479]
[1777560936368,31.25,76321.88,0.0,-0.25392,0.00016,21.07479]
[1777560936692,31.25,76321.88,0.0,-0.25392,0.00016,21.07479]
[1777560936836,31.25,76325.57,0.0,-0.25334,0.00016,21.05065]
[1777560941871,31.25,76325.12,0.0,-0.25341,0.00016,21.05332]
[1777560946612,31.25,76324.62,0.0,-0.25348,0.00016,21.05633]
[1777560946776,31.25,76324.62,0.0,-0.25348,0.00016,21.05633]
[1777560946915,31.25,76326.33,0.0,-0.25321,0.00016,21.04513]
[1777560951941,31.25,76321.76,0.0,-0.25392,0.00016,21.07476]
[1777560955732,31.25,76321.68,0.0,-0.25393,0.00016,21.07508]
[1777560956654,31.24,76321.47,0.0,-0.25396,0.00016,21.07638]
[1777560956662,31.24,76321.47,0.0,-0.25396,0.00016,21.07638]
[1777560956672,31.24,76321.47,0.0,-0.25396,0.00016,21.07638]
[1777560956851,31.24,76318.57,0.0,-0.25441,0.00016,21.09521]
[1777560959043,31.24,76312.07,0.0,-0.25543,0.00016,21.13745]
[1777560959080,31.24,76308.99,0.0,-0.25591,0.00016,21.1574]
[1777560961582,31.24,76311.03,0.0,-0.25559,0.00016,21.14414]
[1777560961611,31.24,76311.03,0.0,-0.25559,0.00016,21.14414]
[1777560961627,31.24,76311.03,0.0,-0.25559,0.00016,21.14414]
[1777560961755,31.24,76311.03,0.0,-0.25559,0.00016,21.14414]
[1777560961855,31.24,76311.8,0.0,-0.25546,0.00016,21.13908]
[1777560963991,31.24,76314.48,0.0,-0.25504,0.00016,21.12156]
[1777560964036,31.24,76314.48,0.0,-0.25504,0.00016,21.12156]
[1777560964933,31.24,76312.57,0.0,-0.25534,0.00016,21.13385]
[1777560965340,31.24,76312.57,0.0,-0.25534,0.00016,21.13385]
[1777560965582,31.24,76312.57,0.0,-0.25534,0.00016,21.13385]
[1777560965792,31.24,76301.45,0.0,-0.25708,0.00016,21.20582]
[1777560966318,31.24,76301.45,0.0,-0.25708,0.00016,21.20582]
[1777560966337,31.24,76301.45,0.0,-0.25708,0.00016,21.20582]
[1777560966432,31.24,76301.45,0.0,-0.25708,0.00016,21.20582]
[1777560966534,31.24,76290.34,0.0,-0.25883,0.00016,21.27738]
[1777560967519,31.24,76290.34,0.0,-0.25883,0.00016,21.27738]
[1777560967603,31.24,76290.34,0.0,-0.25883,0.00016,21.27738]
[1777560967636,31.24,76290.34,0.0,-0.25883,0.00016,21.27738]
[1777560967880,31.24,76289.41,0.0,-0.25897,0.00016,21.2832]
[1777560968556,31.24,76289.41,0.0,-0.25897,0.00016,21.2832]
[1777560968564,31.24,76289.41,0.0,-0.25897,0.00016,21.2832]
[1777560970802,31.24,76281.94,0.0,-0.26015,0.00016,21.33094]
[1777560970812,31.24,76281.94,0.0,-0.26015,0.00016,21.33094]
[1777560971523,31.24,76280.79,0.0,-0.26033,0.00016,21.33819]
[1777560972516,31.24,76283.32,0.0,-0.25992,0.00016,21.32181]
[1777560976452,31.24,76285.25,0.0,-0.25961,0.00016,21.30917]
[1777560981375,31.24,76283.4,0.0,-0.2599,0.00016,21.32105]
[1777560981405,31.24,76283.4,0.0,-0.2599,0.00016,21.32105]
[1777560981427,31.24,76284.55,0.0,-0.25972,0.00016,21.31366]
[1777560986413,31.24,76285.07,0.0,-0.25964,0.00016,21.31031]
[1777560986431,31.24,76285.07,0.0,-0.25964,0.00016,21.31031]
[1777560987205,31.24,76280.06,0.0,-0.26043,0.00016,21.34233]
[1777560987239,31.24,76280.06,0.0,-0.26043,0.00016,21.34233]
[1777560992615,31.24,76284.74,0.0,-0.25966,0.00016,21.30837]
[1777560997438,31.24,76281.86,0.0,-0.26011,0.00016,21.32669]
[1777560997484,31.24,76281.86,0.0,-0.26011,0.00016,21.32669]
[1777560997698,31.24,76281.86,0.0,-0.26011,0.00016,21.32669]
[1777560997704,31.24,76277.81,0.0,-0.26075,0.00016,21.35246]
[1777560998179,31.24,76277.81,0.0,-0.26075,0.00016,21.35246]
[1777560998205,31.24,76277.81,0.0,-0.26075,0.00016,21.35246]
[1777560999723,31.24,76277.42,0.0,-0.26081,0.00016,21.35495]
[1777560999824,31.24,76277.42,0.0,-0.26081,0.00016,21.35475]
[1777561002207,31.24,76278.54,0.0,-0.26063,0.00016,21.34749]
[1777561003770,31.24,76277.46,0.0,-0.2608,0.00016,21.3543]
[1777561003864,31.24,76277.43,0.0,-0.2608,0.00016,21.35443]
[1777561009364,31.24,76270.92,0.0,-0.26182,0.00016,21.39564]
[1777561013476,31.23,76269.6,0.0,-0.26202,0.00016,21.40364]
[1777561013502,31.23,76269.6,0.0,-0.26202,0.00016,21.40364]
[1777561013706,31.23,76269.54,0.0,-0.26203,0.00016,21.40392]
[1777561014723,31.23,76269.54,0.0,-0.26203,0.00016,21.40392]
[1777561014750,31.23,76269.54,0.0,-0.26203,0.00016,21.40392]
[1777561014891,31.23,76269.54,0.0,-0.26203,0.00016,21.40392]
[1777561014940,31.23,76268.85,0.0,-0.26214,0.00016,21.4082]
[1777561015974,31.23,76268.85,0.0,-0.26214,0.00016,21.4082]
[1777561021434,31.23,76261.0,0.0,-0.26337,0.00016,21.45741]
[1777561026691,31.23,76260.29,0.0,-0.26347,0.00016,21.46149]
[1777561026719,31.23,76260.29,0.0,-0.26347,0.00016,21.46149]
[1777561028120,31.23,76265.78,0.0,-0.2626,0.00016,21.42655]
[1777561028483,31.23,76270.28,0.0,-0.26188,0.00016,21.39789]
[1777561032203,31.23,76266.62,0.0,-0.26246,0.00016,21.42097]
[1777561032510,31.23,76267.67,0.0,-0.26229,0.00016,21.41423]
[1777561036556,31.23,76266.57,0.0,-0.26246,0.00016,21.42102]
[1777561036587,31.23,76266.57,0.0,-0.26246,0.00016,21.42102]
[1777561037031,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037214,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037755,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037837,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037884,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037907,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561038031,31.23,76264.4,0.0,-0.2628,0.00016,21.43472]
[1777561037908,31.23,76253.71,0.0,-0.2645,0.00016,21.50232]
[1777561038089,31.23,76253.71,0.0,-0.2645,0.00016,21.50232]
[1777561038558,31.23,76253.71,0.0,-0.2645,0.00016,21.50219]
[1777561039383,31.23,76253.71,0.0,-0.2645,0.00016,21.50219]
[1777561039404,31.23,76253.71,0.0,-0.2645,0.00016,21.50219]
[1777561039566,31.23,76241.84,0.0,-0.26639,0.00016,21.57681]
[1777561040062,31.23,76241.84,0.0,-0.26639,0.00016,21.57681]
[1777561040079,31.23,76241.84,0.0,-0.26639,0.00016,21.57681]
[1777561040374,31.23,76241.84,0.0,-0.26639,0.00016,21.57681]
[1777561040572,31.23,76242.58,0.0,-0.26627,0.00016,21.57205]
[1777561043531,31.22,76243.5,0.0,-0.26612,0.00016,21.56611]
[1777561043588,31.22,76243.5,0.0,-0.26612,0.00016,21.56611]
[1777561043882,31.22,76243.5,0.0,-0.26612,0.00016,21.56611]
[1777561044044,31.22,76241.81,0.0,-0.26639,0.00016,21.57669]
[1777561044094,31.22,76241.81,0.0,-0.26639,0.00016,21.57669]
[1777561044491,31.22,76241.81,0.0,-0.26639,0.00016,21.57669]
[1777561044786,31.22,76241.81,0.0,-0.26639,0.00016,21.57669]
[1777561044941,31.22,76224.06,0.0,-0.26924,0.00016,21.68754]
[1777561045431,31.22,76224.06,0.0,-0.26924,0.00016,21.68754]
[1777561045847,31.22,76224.06,0.0,-0.26924,0.00016,21.68754]
[1777561045931,31.22,76224.06,0.0,-0.26924,0.00016,21.68754]
[1777561045987,31.22,76224.06,0.0,-0.26924,0.00016,21.68754]
[1777561046027,31.22,76223.16,0.0,-0.26938,0.00016,21.69305]
[1777561046144,31.22,76223.16,0.0,-0.26938,0.00016,21.69305]
[1777561046549,31.22,76223.16,0.0,-0.26938,0.00016,21.69305]
[1777561046584,31.22,76223.16,0.0,-0.26938,0.00016,21.69305]
[1777561046822,31.22,76227.19,0.0,-0.26869,0.00016,21.66627]
[1777561049423,31.22,76228.26,0.0,-0.26851,0.00016,21.6593]
[1777561049462,31.22,76228.26,0.0,-0.26851,0.00016,21.6593]
[1777561049474,31.22,76228.26,0.0,-0.26851,0.00016,21.6593]
[1777561049585,31.22,76228.26,0.0,-0.26851,0.00016,21.6593]
[1777561049626,31.22,76228.26,0.0,-0.26851,0.00016,21.6593]
[1777561049687,31.22,76228.26,0.0,-0.26851,0.00016,21.65912]
[1777561050325,31.22,76228.26,0.0,-0.26851,0.00016,21.65912]
[1777561050341,31.22,76228.26,0.0,-0.26851,0.00016,21.65912]
[1777561050644,31.21,76228.26,0.0,-0.2685,0.00016,21.65895]
[1777561052039,31.21,76228.26,0.0,-0.2685,0.00016,21.65895]
[1777561052070,31.21,76227.97,0.0,-0.26852,0.00016,21.65698]
[1777561052511,31.21,76227.97,0.0,-0.26852,0.00016,21.65698]
[1777561052558,31.21,76227.97,0.0,-0.26852,0.00016,21.65698]
[1777561052790,31.21,76227.97,0.0,-0.26852,0.00016,21.65698]
[1777561052807,31.21,76236.84,0.0,-0.2671,0.00016,21.60153]
[1777561053397,31.21,76236.84,0.0,-0.2671,0.00016,21.60153]
[1777561053418,31.21,76236.84,0.0,-0.2671,0.00016,21.60153]
[1777561053862,31.21,76236.84,0.0,-0.2671,0.00016,21.60153]
[1777561053892,31.21,76236.84,0.0,-0.2671,0.00016,21.60153]
[1777561053946,31.21,76240.02,0.0,-0.26659,0.00016,21.58156]
[1777561054104,31.21,76240.02,0.0,-0.26659,0.00016,21.58156]
[1777561055242,31.21,76240.02,0.0,-0.26659,0.00016,21.58154]
[1777561060713,31.21,76242.06,0.0,-0.26625,0.00016,21.56813]
[1777561062524,31.21,76241.8,0.0,-0.26628,0.00016,21.56966]
[1777561063298,31.21,76240.26,0.0,-0.26653,0.00016,21.57923]
[1777561063957,31.21,76233.02,0.0,-0.26769,0.00016,21.62456]
[1777561064670,31.21,76233.02,0.0,-0.26769,0.00016,21.62456]
[1777561065859,31.21,76235.43,0.0,-0.2673,0.00016,21.60943]
[1777561065866,31.21,76235.43,0.0,-0.2673,0.00016,21.60943]
[1777561066075,31.21,76235.43,0.0,-0.2673,0.00016,21.60943]
[1777561066059,31.21,76237.94,0.0,-0.2669,0.00016,21.59367]
[1777561066197,31.21,76237.94,0.0,-0.2669,0.00016,21.59367]
[1777561066756,31.21,76237.94,0.0,-0.2669,0.00016,21.59363]
[1777561071958,31.21,76241.36,0.0,-0.26635,0.00016,21.57207]
[1777561072059,31.21,76239.45,0.0,-0.26665,0.00016,21.58402]
[1777561072389,31.21,76239.45,0.0,-0.26665,0.00016,21.58402]
[1777561072987,31.21,76237.65,0.0,-0.26694,0.00016,21.59528]
[1777561073658,31.21,76237.65,0.0,-0.26694,0.00016,21.59528]
[1777561074067,31.21,76238.94,0.0,-0.26673,0.00016,21.58713]
[1777561075320,31.21,76239.34,0.0,-0.26667,0.00016,21.58458]
[1777561075990,31.21,76239.34,0.0,-0.26667,0.00016,21.58458]
[1777561078015,31.21,76238.65,0.0,-0.26677,0.00016,21.58883]
[1777561078056,31.21,76236.84,0.0,-0.26706,0.00016,21.60015]
[1777561083875,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084325,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084366,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084369,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084698,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084747,31.21,76241.18,0.0,-0.26637,0.00016,21.57279]
[1777561084883,31.21,76242.05,0.0,-0.26623,0.00016,21.56733]
[1777561085233,31.21,76242.05,0.0,-0.26623,0.00016,21.56733]
[1777561085413,31.21,76242.05,0.0,-0.26623,0.00016,21.56733]
[1777561087032,31.21,76245.75,0.0,-0.26563,0.00016,21.544]
[1777561087903,31.21,76246.99,0.0,-0.26543,0.00016,21.53606]
[1777561092938,31.21,76243.92,0.0,-0.26591,0.00016,21.55506]
[1777561097974,31.21,76257.26,0.0,-0.26378,0.00016,21.47088]
[1777561098242,31.21,76257.26,0.0,-0.26378,0.00016,21.47088]
[1777561098287,31.21,76257.26,0.0,-0.26378,0.00016,21.47088]
[1777561098328,31.21,76257.26,0.0,-0.26378,0.00016,21.47088]
[1777561099137,31.21,76257.07,0.0,-0.26382,0.00016,21.47211]
[1777561099987,31.21,76256.15,0.0,-0.26396,0.00016,21.47797]
[1777561103079,31.21,76261.97,0.0,-0.26303,0.00016,21.44097]
[1777561103337,31.21,76262.74,0.0,-0.26291,0.00016,21.43606]
[1777561104016,31.21,76263.58,0.0,-0.26278,0.00016,21.43071]
[1777561104262,31.21,76263.58,0.0,-0.26278,0.00016,21.43071]
[1777561105678,31.21,76268.82,0.0,-0.26194,0.00016,21.39733]
[1777561107697,31.21,76273.08,0.0,-0.26127,0.00016,21.37016]
[1777561107706,31.21,76273.08,0.0,-0.26127,0.00016,21.37016]
[1777561107723,31.21,76273.08,0.0,-0.26127,0.00016,21.37016]
[1777561107850,31.21,76273.08,0.0,-0.26127,0.00016,21.37016]
[1777561108045,31.21,76272.08,0.0,-0.26143,0.00016,21.37657]
[1777561110241,31.21,76273.84,0.0,-0.26115,0.00016,21.36537]
[1777561113350,31.21,76272.56,0.0,-0.26132,0.00016,21.36967]
[1777561114090,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561114320,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561114353,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561114388,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561114465,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561114472,31.21,76269.83,0.0,-0.26176,0.00016,21.38706]
[1777561115095,31.21,76266.43,0.0,-0.2623,0.00016,21.40866]
[1777561118860,31.21,76262.0,0.0,-0.26299,0.00016,21.43659]
[1777561121689,31.2,76271.68,0.0,-0.26145,0.00016,21.37476]
[1777561122018,31.2,76271.68,0.0,-0.26145,0.00016,21.37476]
[1777561122048,31.2,76271.68,0.0,-0.26145,0.00016,21.37476]
[1777561122075,31.2,76271.68,0.0,-0.26145,0.00016,21.37476]
[1777561122145,31.2,76271.36,0.0,-0.2615,0.00016,21.37677]
[1777561123469,31.2,76271.36,0.0,-0.2615,0.00016,21.37677]
[1777561129704,31.2,76271.72,0.0,-0.26144,0.00016,21.37446]
[1777561131318,31.2,76275.4,0.0,-0.26086,0.00016,21.35099]
[1777561131334,31.2,76275.4,0.0,-0.26086,0.00016,21.35099]
[1777561131564,31.2,76275.4,0.0,-0.26086,0.00016,21.35099]
[1777561131571,31.2,76275.81,0.0,-0.2608,0.00016,21.34836]
[1777561134412,31.2,76274.03,0.0,-0.26108,0.00016,21.35974]
[1777561135248,31.2,76271.73,0.0,-0.26144,0.00016,21.37439]
[1777561141279,31.2,76272.91,0.0,-0.26125,0.00016,21.36674]
[1777561145222,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145435,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145546,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145608,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145673,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145695,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145782,31.2,76273.01,0.0,-0.26123,0.00016,21.36604]
[1777561145840,31.2,76280.85,0.0,-0.25999,0.00016,21.31588]
[1777561147354,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561147371,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561147389,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561147823,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561147832,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561147844,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561148018,31.2,76286.28,0.0,-0.25913,0.00016,21.28097]
[1777561148040,31.2,76284.89,0.0,-0.25935,0.00016,21.28988]
[1777561148610,31.2,76284.89,0.0,-0.25935,0.00016,21.28988]
[1777561148765,31.2,76286.83,0.0,-0.25904,0.00016,21.27738]
[1777561150484,31.2,76286.93,0.0,-0.25903,0.00016,21.27672]
[1777561150503,31.2,76286.93,0.0,-0.25903,0.00016,21.27672]
[1777561151821,31.2,76286.74,0.0,-0.25906,0.00016,21.27791]
[1777561151840,31.2,76286.74,0.0,-0.25906,0.00016,21.27791]
[1777561154712,31.2,76282.65,0.0,-0.2597,0.00016,21.30411]
[1777561154802,31.2,76282.65,0.0,-0.2597,0.00016,21.30411]
[1777561155475,31.2,76285.53,0.0,-0.25924,0.00016,21.28552]
[1777561155514,31.2,76285.53,0.0,-0.25924,0.00016,21.28552]
[1777561155958,31.2,76285.53,0.0,-0.25924,0.00016,21.28552]
[1777561155968,31.2,76285.53,0.0,-0.25924,0.00016,21.28552]
[1777561155981,31.2,76275.56,0.0,-0.26082,0.00016,21.34942]
[1777561161419,31.2,76271.57,0.0,-0.26144,0.00016,21.37442]
[1777561166453,31.2,76269.11,0.0,-0.26182,0.00016,21.38953]
[1777561171489,31.2,76272.6,0.0,-0.26123,0.00016,21.36292]
[1777561176525,31.19,76271.58,0.0,-0.26138,0.00016,21.36882]
[1777561178193,31.19,76271.58,0.0,-0.26138,0.00016,21.36882]
[1777561178231,31.19,76271.28,0.0,-0.26142,0.00016,21.37062]
[1777561179667,31.19,76265.74,0.0,-0.2623,0.00016,21.40582]
[1777561179696,31.19,76265.74,0.0,-0.2623,0.00016,21.40582]
[1777561180545,31.19,76264.12,0.0,-0.26255,0.00016,21.41597]
[1777561180569,31.19,76264.12,0.0,-0.26255,0.00016,21.41597]
[1777561181429,31.19,76259.95,0.0,-0.26321,0.00016,21.44231]
[1777561181466,31.19,76259.95,0.0,-0.26321,0.00016,21.44231]
[1777561181879,31.19,76259.95,0.0,-0.26321,0.00016,21.44231]
[1777561181918,31.19,76259.95,0.0,-0.26321,0.00016,21.44231]
[1777561184762,31.19,76260.48,0.0,-0.26312,0.00016,21.43861]
[1777561186386,31.19,76253.59,0.0,-0.26421,0.00016,21.48205]
[1777561186596,31.19,76253.59,0.0,-0.26421,0.00016,21.48192]
[1777561187635,31.19,76253.59,0.0,-0.26421,0.00016,21.48192]
[1777561188124,31.19,76253.59,0.0,-0.26421,0.00016,21.48192]
[1777561194564,31.19,76247.4,0.0,-0.26518,0.00016,21.52026]
[1777561195011,31.19,76247.4,0.0,-0.26518,0.00016,21.52026]
[1777561195038,31.19,76247.4,0.0,-0.26518,0.00016,21.52026]
[1777561195203,31.19,76245.6,0.0,-0.26546,0.00016,21.53151]
[1777561196426,31.19,76242.16,0.0,-0.26601,0.00016,21.55314]
[1777561196443,31.19,76242.16,0.0,-0.26601,0.00016,21.55314]
[1777561196463,31.19,76242.16,0.0,-0.26601,0.00016,21.55314]
[1777561196658,31.19,76242.16,0.0,-0.26601,0.00016,21.55314]
[1777561196758,31.19,76238.05,0.0,-0.26667,0.00016,21.57895]
[1777561197599,31.19,76238.05,0.0,-0.26667,0.00016,21.57895]
[1777561197620,31.19,76238.05,0.0,-0.26667,0.00016,21.57895]
[1777561197817,31.19,76240.67,0.0,-0.26625,0.00016,21.5624]
[1777561198433,31.19,76240.67,0.0,-0.26625,0.00016,21.5624]
[1777561198468,31.19,76240.67,0.0,-0.26625,0.00016,21.5624]
[1777561198590,31.19,76240.67,0.0,-0.26625,0.00016,21.5624]
[1777561198679,31.19,76240.67,0.0,-0.26625,0.00016,21.56233]
[1777561203010,31.18,76240.89,0.0,-0.26621,0.00016,21.56079]
[1777561203347,31.18,76240.95,0.0,-0.2662,0.00016,21.56035]
[1777561203817,31.18,76240.95,0.0,-0.2662,0.00016,21.56035]
[1777561203930,31.18,76240.95,0.0,-0.2662,0.00016,21.56035]
[1777561203980,31.18,76240.95,0.0,-0.2662,0.00016,21.56035]
[1777561203984,31.18,76261.16,0.0,-0.26297,0.00016,21.43245]
[1777561204293,31.18,76261.16,0.0,-0.26297,0.00016,21.43245]
[1777561204415,31.18,76261.16,0.0,-0.26297,0.00016,21.43245]
[1777561204515,31.18,76261.16,0.0,-0.26297,0.00016,21.43245]
[1777561205083,31.18,76261.16,0.0,-0.26297,0.00016,21.43245]
[1777561205185,31.18,76272.72,0.0,-0.26113,0.00016,21.3587]
[1777561205865,31.18,76272.72,0.0,-0.26113,0.00016,21.3587]
[1777561206033,31.18,76288.2,0.0,-0.25867,0.00016,21.25934]
[1777561206509,31.18,76288.2,0.0,-0.25867,0.00016,21.25934]
[1777561206640,31.18,76288.2,0.0,-0.25867,0.00016,21.25934]
[1777561207157,31.18,76291.4,0.0,-0.25817,0.00016,21.23856]
[1777561207605,31.18,76291.4,0.0,-0.25817,0.00016,21.23856]
[1777561208127,31.18,76291.4,0.0,-0.25817,0.00016,21.23856]
[1777561208151,31.18,76291.4,0.0,-0.25817,0.00016,21.23856]
[1777561208226,31.18,76289.48,0.0,-0.25847,0.00016,21.25081]
[1777561209069,31.18,76289.48,0.0,-0.25847,0.00016,21.25081]
[1777561209077,31.18,76293.87,0.0,-0.25777,0.00016,21.22236]
[1777561210199,31.18,76293.87,0.0,-0.25777,0.00016,21.22236]
[1777561210229,31.18,76293.87,0.0,-0.25777,0.00016,21.22236]
[1777561210497,31.18,76293.87,0.0,-0.25777,0.00016,21.22224]
[1777561210531,31.18,76293.87,0.0,-0.25777,0.00016,21.22224]
[1777561210857,31.18,76293.87,0.0,-0.25777,0.00016,21.22224]
[1777561211315,31.18,76300.88,0.0,-0.25666,0.00016,21.1768]
[1777561211659,31.18,76300.88,0.0,-0.25666,0.00016,21.1768]
[1777561211699,31.18,76300.88,0.0,-0.25666,0.00016,21.1768]
[1777561211745,31.18,76300.88,0.0,-0.25666,0.00016,21.1768]
[1777561211795,31.18,76300.88,0.0,-0.25666,0.00016,21.1768]
[1777561211867,31.18,76306.96,0.0,-0.2557,0.00016,21.13728]
[1777561212805,31.18,76306.96,0.0,-0.2557,0.00016,21.13728]
[1777561212974,31.18,76306.96,0.0,-0.2557,0.00016,21.13728]
[1777561213136,31.18,76306.96,0.0,-0.2557,0.00016,21.13728]
[1777561213239,31.18,76307.21,0.0,-0.25566,0.00016,21.13554]
[1777561214002,31.18,76307.21,0.0,-0.25566,0.00016,21.13554]
[1777561214026,31.18,76307.21,0.0,-0.25566,0.00016,21.13554]
[1777561214215,31.18,76307.21,0.0,-0.25566,0.00016,21.13554]
[1777561214191,31.18,76298.51,0.0,-0.25703,0.00016,21.19183]
[1777561214978,31.18,76298.51,0.0,-0.25703,0.00016,21.19183]
[1777561214984,31.18,76298.51,0.0,-0.25703,0.00016,21.19183]
[1777561215080,31.18,76298.65,0.0,-0.257,0.00016,21.1909]
[1777561215590,31.18,76298.65,0.0,-0.257,0.00016,21.1909]
[1777561215622,31.18,76298.65,0.0,-0.257,0.00016,21.1909]
[1777561216949,31.18,76302.28,0.0,-0.25643,0.00016,21.16725]
[1777561217015,31.18,76299.8,0.0,-0.25682,0.00016,21.18321]
[1777561222309,31.18,76305.28,0.0,-0.25594,0.00016,21.14709]
[1777561225016,31.18,76301.48,0.0,-0.25653,0.00016,21.17148]
[1777561225040,31.18,76301.45,0.0,-0.25654,0.00016,21.17153]
[1777561225413,31.18,76301.45,0.0,-0.25654,0.00016,21.17153]
[1777561225849,31.18,76301.45,0.0,-0.25654,0.00016,21.17153]
[1777561227059,31.17,76301.45,0.0,-0.25653,0.00016,21.17139]
[1777561227067,31.17,76304.79,0.0,-0.256,0.00016,21.14961]
[1777561231202,31.17,76307.16,0.0,-0.25563,0.00016,21.13389]
[1777561231270,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561231406,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561231918,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561232611,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561232618,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561232652,31.17,76307.23,0.0,-0.25559,0.00016,21.1295]
[1777561232924,31.17,76291.3,0.0,-0.25809,0.00016,21.23255]
[1777561237962,31.17,76295.2,0.0,-0.25745,0.00016,21.20643]
[1777561242996,31.17,76297.92,0.0,-0.257,0.00016,21.18796]
[1777561246978,31.16,76301.96,0.0,-0.25636,0.00016,21.1613]
[1777561247006,31.16,76301.96,0.0,-0.25636,0.00016,21.1613]
[1777561248823,31.16,76304.17,0.0,-0.256,0.00016,21.14667]
[1777561249039,31.16,76312.44,0.0,-0.2547,0.00016,21.09279]
[1777561252080,31.16,76313.94,0.0,-0.25446,0.00016,21.08281]
[1777561252092,31.16,76313.94,0.0,-0.25446,0.00016,21.08281]
[1777561252140,31.16,76313.94,0.0,-0.25446,0.00016,21.08281]
[1777561253491,31.16,76321.51,0.0,-0.25328,0.00016,21.03319]
[1777561254792,31.16,76321.51,0.0,-0.25328,0.00016,21.03315]
[1777561255594,31.16,76319.82,0.0,-0.25354,0.00016,21.04417]
[1777561256371,31.16,76317.31,0.0,-0.25393,0.00016,21.06051]
[1777561257284,31.16,76317.31,0.0,-0.25393,0.00016,21.06051]
[1777561257316,31.16,76313.81,0.0,-0.25448,0.00016,21.08328]
[1777561258226,31.16,76313.81,0.0,-0.25448,0.00016,21.08328]
[1777561260563,31.16,76308.1,0.0,-0.25536,0.00016,21.12017]
[1777561261347,31.16,76308.9,0.0,-0.25524,0.00016,21.11485]
[1777561262540,31.16,76308.9,0.0,-0.25523,0.00016,21.11474]
[1777561263286,31.16,76308.9,0.0,-0.25523,0.00016,21.11474]
[1777561264674,31.16,76310.19,0.0,-0.25503,0.00016,21.10612]
[1777561270183,31.16,76306.85,0.0,-0.25553,0.00016,21.12717]
[1777561271256,31.16,76315.56,0.0,-0.25417,0.00016,21.07029]
[1777561272001,31.16,76315.56,0.0,-0.25417,0.00016,21.07029]
[1777561272032,31.16,76315.56,0.0,-0.25417,0.00016,21.07029]
[1777561273984,31.15,76318.09,0.0,-0.25377,0.00016,21.05359]
[1777561274331,31.15,76322.41,0.0,-0.25309,0.00016,21.02529]
[1777561274349,31.15,76322.41,0.0,-0.25309,0.00016,21.02529]
[1777561274363,31.15,76322.41,0.0,-0.25309,0.00016,21.02529]
[1777561275725,31.15,76322.93,0.0,-0.25301,0.00016,21.02188]
[1777561276232,31.15,76330.46,0.0,-0.25183,0.00016,20.9723]
[1777561281266,31.15,76332.68,0.0,-0.25147,0.00016,20.95716]
[1777561286301,31.15,76339.35,0.0,-0.25042,0.00016,20.9127]
[1777561291335,31.15,76337.02,0.0,-0.25075,0.00016,20.92394]
[1777561296372,31.15,76336.43,0.0,-0.25085,0.00016,20.92801]
[1777561301406,31.15,76330.36,0.0,-0.25179,0.00016,20.96798]
[1777561306445,31.15,76331.2,0.0,-0.25166,0.00016,20.96248]
[1777561311479,31.15,76327.72,0.0,-0.25221,0.00016,20.9855]
[1777561316515,31.15,76325.11,0.0,-0.25262,0.00016,21.0027]
[1777561321794,31.15,76321.79,0.0,-0.25314,0.00016,21.02464]
[1777561323198,31.15,76321.54,0.0,-0.25318,0.00016,21.02633]
[1777561323261,31.15,76321.54,0.0,-0.25318,0.00016,21.02633]
[1777561323557,31.15,76323.11,0.0,-0.25294,0.00016,21.0161]
[1777561323699,31.15,76317.52,0.0,-0.25381,0.00016,21.05269]
[1777561325031,31.15,76317.52,0.0,-0.25381,0.00016,21.05269]
[1777561325062,31.15,76317.52,0.0,-0.25381,0.00016,21.05269]
[1777561326437,31.15,76310.16,0.0,-0.25497,0.00016,21.10083]
[1777561326462,31.15,76310.16,0.0,-0.25497,0.00016,21.10083]
[1777561326627,31.15,76310.16,0.0,-0.25497,0.00016,21.10083]
[1777561326667,31.15,76310.16,0.0,-0.25497,0.00016,21.10083]
[1777561327276,31.15,76308.97,0.0,-0.25515,0.00016,21.10857]
[1777561327843,31.15,76308.97,0.0,-0.25515,0.00016,21.10857]
[1777561327873,31.15,76308.97,0.0,-0.25515,0.00016,21.10857]
[1777561327974,31.15,76300.74,0.0,-0.25645,0.00016,21.16209]
[1777561328456,31.15,76300.74,0.0,-0.25645,0.00016,21.16209]
[1777561328477,31.15,76300.74,0.0,-0.25645,0.00016,21.16209]
[1777561328598,31.15,76300.74,0.0,-0.25645,0.00016,21.16209]
[1777561330375,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561330384,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561330387,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561330696,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561330725,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561331123,31.15,76298.85,0.0,-0.25674,0.00016,21.17418]
[1777561331160,31.15,76297.7,0.0,-0.25692,0.00016,21.18154]
[1777561331637,31.15,76297.7,0.0,-0.25692,0.00016,21.18154]
[1777561336568,31.15,76296.31,0.0,-0.25713,0.00016,21.19012]
[1777561336824,31.15,76293.51,0.0,-0.25757,0.00016,21.20811]
[1777561339553,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339749,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339787,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339828,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339894,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339920,31.15,76290.75,0.0,-0.258,0.00016,21.22587]
[1777561339929,31.15,76292.84,0.0,-0.25767,0.00016,21.21227]
[1777561341394,31.15,76292.84,0.0,-0.25767,0.00016,21.21218]
[1777561341421,31.15,76292.84,0.0,-0.25767,0.00016,21.21218]
[1777561342054,31.15,76295.11,0.0,-0.25731,0.00016,21.19744]
[1777561343304,31.15,76295.11,0.0,-0.25731,0.00016,21.19744]
[1777561343331,31.15,76295.11,0.0,-0.25731,0.00016,21.19744]
[1777561343384,31.15,76293.35,0.0,-0.25758,0.00016,21.2088]
[1777561343780,31.15,76293.35,0.0,-0.25758,0.00016,21.2088]
[1777561343815,31.15,76293.35,0.0,-0.25758,0.00016,21.2088]
[1777561343916,31.15,76291.99,0.0,-0.2578,0.00016,21.21756]
[1777561345499,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561345536,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561345549,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561345855,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561346263,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561346288,31.15,76291.99,0.0,-0.2578,0.00016,21.21752]
[1777561346372,31.15,76290.9,0.0,-0.25797,0.00016,21.22451]
[1777561346692,31.15,76290.9,0.0,-0.25797,0.00016,21.22451]
[1777561346710,31.15,76290.9,0.0,-0.25797,0.00016,21.22451]
[1777561347164,31.15,76291.52,0.0,-0.25787,0.00016,21.2204]
[1777561349920,31.15,76291.19,0.0,-0.25792,0.00016,21.22244]
[1777561351551,31.15,76290.23,0.0,-0.25804,0.00016,21.22471]
[1777561351574,31.15,76290.23,0.0,-0.25804,0.00016,21.22471]
[1777561352816,31.15,76290.23,0.0,-0.25804,0.00016,21.22465]
[1777561352839,31.15,76290.23,0.0,-0.25804,0.00016,21.22465]
[1777561354366,31.15,76291.55,0.0,-0.25783,0.00016,21.21608]
[1777561354387,31.15,76291.55,0.0,-0.25783,0.00016,21.21608]
[1777561355285,31.15,76291.19,0.0,-0.25789,0.00016,21.21836]
[1777561355337,31.15,76291.19,0.0,-0.25789,0.00016,21.21836]
[1777561356749,31.15,76291.1,0.0,-0.2579,0.00016,21.21884]
[1777561356839,31.15,76291.1,0.0,-0.2579,0.00016,21.21884]
[1777561357061,31.15,76272.73,0.0,-0.2608,0.00016,21.33693]
[1777561358086,31.15,76261.39,0.0,-0.26261,0.00016,21.40937]
[1777561358916,31.15,76261.39,0.0,-0.26261,0.00016,21.40937]
[1777561359019,31.15,76251.28,0.0,-0.26422,0.00016,21.47355]
[1777561361466,31.14,76247.48,0.0,-0.26482,0.00016,21.49735]
[1777561361486,31.14,76247.48,0.0,-0.26482,0.00016,21.49735]
[1777561362359,31.14,76247.48,0.0,-0.26482,0.00016,21.49735]
[1777561362400,31.14,76247.48,0.0,-0.26482,0.00016,21.49735]
[1777561363251,31.14,76247.48,0.0,-0.26482,0.00016,21.49721]
[1777561363275,31.14,76247.48,0.0,-0.26482,0.00016,21.49721]
[1777561363432,31.14,76240.46,0.0,-0.26594,0.00016,21.54138]
[1777561363701,31.14,76240.46,0.0,-0.26594,0.00016,21.54138]
[1777561363743,31.14,76240.46,0.0,-0.26594,0.00016,21.54138]
[1777561363775,31.14,76240.46,0.0,-0.26594,0.00016,21.54138]
[1777561363834,31.14,76240.46,0.0,-0.26594,0.00016,21.54138]
[1777561364469,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561364539,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561364547,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561364577,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561364850,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561364869,31.14,76234.13,0.0,-0.26696,0.00016,21.58113]
[1777561365333,31.14,76225.56,0.0,-0.26834,0.00016,21.63483]
[1777561365505,31.14,76225.56,0.0,-0.26834,0.00016,21.63483]
[1777561365550,31.14,76225.56,0.0,-0.26834,0.00016,21.63483]
[1777561366865,31.14,76225.26,0.0,-0.26838,0.00016,21.63661]
[1777561366903,31.14,76225.26,0.0,-0.26838,0.00016,21.63661]
[1777561367058,31.14,76225.26,0.0,-0.26838,0.00016,21.63661]
[1777561367127,31.14,76218.68,0.0,-0.26944,0.00016,21.67768]
[1777561367593,31.14,76218.68,0.0,-0.26944,0.00016,21.67768]
[1777561367632,31.14,76218.68,0.0,-0.26944,0.00016,21.67768]
[1777561367873,31.14,76218.68,0.0,-0.26944,0.00016,21.67768]
[1777561369836,31.14,76216.46,0.0,-0.2698,0.00016,21.69151]
[1777561370545,31.14,76216.46,0.0,-0.2698,0.00016,21.6915]
[1777561372546,31.14,76214.1,0.0,-0.27018,0.00016,21.70616]
[1777561372584,31.14,76214.1,0.0,-0.27018,0.00016,21.70616]
[1777561372836,31.14,76214.1,0.0,-0.27018,0.00016,21.70616]
[1777561373070,31.14,76214.1,0.0,-0.27018,0.00016,21.70616]
[1777561373137,31.14,76210.17,0.0,-0.27082,0.00016,21.73054]
[1777561375424,31.14,76211.57,0.0,-0.27059,0.00016,21.72179]
[1777561375443,31.14,76211.57,0.0,-0.27059,0.00016,21.72179]
[1777561375930,31.14,76214.09,0.0,-0.27018,0.00016,21.70613]
[1777561379144,31.14,76214.63,0.0,-0.27009,0.00016,21.70271]
[1777561383418,31.14,76205.95,0.0,-0.27149,0.00016,21.75633]
[1777561385611,31.14,76205.51,0.0,-0.27156,0.00016,21.75873]
[1777561385651,31.14,76205.51,0.0,-0.27156,0.00016,21.75873]
[1777561385848,31.14,76205.51,0.0,-0.27156,0.00016,21.75873]
[1777561385935,31.14,76205.51,0.0,-0.27156,0.00016,21.75873]
[1777561385943,31.14,76205.51,0.0,-0.27156,0.00016,21.75873]
[1777561386000,31.14,76216.52,0.0,-0.26977,0.00016,21.69027]
[1777561387276,31.14,76216.52,0.0,-0.26977,0.00016,21.69027]
[1777561387375,31.14,76217.71,0.0,-0.26958,0.00016,21.68276]
[1777561393049,31.14,76219.19,0.0,-0.26932,0.00016,21.67296]
[1777561398085,31.13,76217.44,0.0,-0.26959,0.00016,21.6833]
[1777561403124,31.13,76223.33,0.0,-0.26863,0.00016,21.64609]
[1777561405359,31.13,76216.91,0.0,-0.26966,0.00016,21.68609]
[1777561405421,31.13,76217.26,0.0,-0.26961,0.00016,21.68382]
[1777561405476,31.13,76217.26,0.0,-0.26961,0.00016,21.68382]
[1777561405490,31.13,76217.26,0.0,-0.26961,0.00016,21.68382]
[1777561406602,31.13,76217.26,0.0,-0.2696,0.00016,21.68373]
[1777561406616,31.13,76217.26,0.0,-0.2696,0.00016,21.68373]
[1777561406728,31.13,76217.26,0.0,-0.2696,0.00016,21.68373]
[1777561406732,31.13,76217.26,0.0,-0.2696,0.00016,21.68373]
[1777561407152,31.13,76217.37,0.0,-0.26959,0.00016,21.68304]
[1777561407873,31.13,76217.37,0.0,-0.26959,0.00016,21.68304]
[1777561409469,31.13,76213.38,0.0,-0.27023,0.00016,21.70782]
[1777561410784,31.13,76213.38,0.0,-0.27023,0.00016,21.7078]
[1777561412220,31.13,76209.91,0.0,-0.27077,0.00016,21.72555]
[1777561417266,31.13,76208.07,0.0,-0.27106,0.00016,21.73669]
[1777561418466,31.13,76217.57,0.0,-0.26952,0.00016,21.67753]
[1777561422304,31.13,76222.4,0.0,-0.26873,0.00016,21.64733]
[1777561423152,31.13,76221.87,0.0,-0.26882,0.00016,21.65058]
[1777561423687,31.13,76221.87,0.0,-0.26882,0.00016,21.65051]
[1777561423722,31.13,76221.87,0.0,-0.26882,0.00016,21.65051]
[1777561424275,31.13,76221.66,0.0,-0.26885,0.00016,21.65175]
[1777561429306,31.13,76223.34,0.0,-0.26857,0.00016,21.64098]
[1777561429796,31.13,76221.66,0.0,-0.26884,0.00016,21.6514]
[1777561429844,31.13,76221.66,0.0,-0.26884,0.00016,21.6514]
[1777561430352,31.13,76211.57,0.0,-0.27047,0.00016,21.7142]
[1777561433506,31.13,76212.56,0.0,-0.27031,0.00016,21.70795]
[1777561433625,31.13,76212.56,0.0,-0.27031,0.00016,21.70795]
[1777561433646,31.13,76212.56,0.0,-0.27031,0.00016,21.70795]
[1777561434345,31.13,76212.45,0.0,-0.27032,0.00016,21.70858]
[1777561436426,31.13,76212.03,0.0,-0.27039,0.00016,21.71114]
[1777561436476,31.13,76212.03,0.0,-0.27039,0.00016,21.71114]
[1777561437033,31.13,76210.0,0.0,-0.27072,0.00016,21.7237]
[1777561437366,31.13,76210.0,0.0,-0.27072,0.00016,21.72365]
[1777561438447,31.12,76196.66,0.0,-0.27288,0.00016,21.80617]
[1777561439185,31.12,76196.66,0.0,-0.27288,0.00016,21.80617]
[1777561439379,31.12,76196.66,0.0,-0.27288,0.00016,21.80609]
[1777561441776,31.12,76192.76,0.0,-0.27351,0.00016,21.82989]
[1777561442151,31.12,76192.76,0.0,-0.27351,0.00016,21.82989]
[1777561442186,31.12,76192.76,0.0,-0.27351,0.00016,21.82989]
[1777561444562,31.12,76199.35,0.0,-0.27243,0.00016,21.78896]
[1777561445006,31.12,76199.35,0.0,-0.27243,0.00016,21.78896]
[1777561445049,31.12,76199.35,0.0,-0.27243,0.00016,21.78896]
[1777561446123,31.12,76191.45,0.0,-0.27371,0.00016,21.83753]
[1777561446427,31.12,76189.19,0.0,-0.27408,0.00016,21.85134]
[1777561446512,31.12,76189.19,0.0,-0.27408,0.00016,21.85134]
[1777561446526,31.12,76189.19,0.0,-0.27408,0.00016,21.85134]
[1777561447081,31.12,76189.19,0.0,-0.27408,0.00016,21.85134]
[1777561447435,31.12,76182.45,0.0,-0.27518,0.00016,21.89266]
[1777561450511,31.12,76180.19,0.0,-0.27555,0.00016,21.90639]
[1777561451411,31.12,76180.19,0.0,-0.27555,0.00016,21.90639]
[1777561452370,31.12,76176.43,0.0,-0.27617,0.00016,21.92931]
[1777561452462,31.12,76176.43,0.0,-0.27617,0.00016,21.92931]
[1777561452553,31.12,76175.8,0.0,-0.27627,0.00016,21.93311]
[1777561453481,31.12,76164.74,0.0,-0.27808,0.00016,22.00026]
[1777561454401,31.12,76164.74,0.0,-0.27808,0.00016,22.00026]
[1777561454902,31.12,76160.68,0.0,-0.27875,0.00016,22.02471]
[1777561454938,31.12,76160.68,0.0,-0.27875,0.00016,22.02471]
[1777561455492,31.12,76159.33,0.0,-0.27897,0.00016,22.03273]
[1777561456251,31.12,76159.33,0.0,-0.27897,0.00016,22.03273]
[1777561456287,31.12,76159.33,0.0,-0.27897,0.00016,22.03273]
[1777561456501,31.12,76149.18,0.0,-0.28064,0.00017,22.09384]
[1777561457544,31.12,76146.17,0.0,-0.28114,0.00017,22.11188]
[1777561457600,31.12,76146.17,0.0,-0.28114,0.00017,22.11188]
[1777561458928,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561458943,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459005,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459020,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459046,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459058,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459492,31.12,76135.11,0.0,-0.28297,0.00017,22.17796]
[1777561459495,31.12,76132.2,0.0,-0.28345,0.00017,22.19528]
[1777561459579,31.12,76132.2,0.0,-0.28345,0.00017,22.19528]
[1777561459608,31.12,76132.2,0.0,-0.28345,0.00017,22.19528]
[1777561460437,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561460659,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561460696,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561461412,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561461447,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561461478,31.12,76121.02,0.0,-0.28531,0.00017,22.26145]
[1777561461471,31.12,76115.78,0.0,-0.28619,0.00017,22.29229]
[1777561462482,31.12,76115.78,0.0,-0.28619,0.00017,22.29229]
[1777561462519,31.12,76113.09,0.0,-0.28663,0.00017,22.30805]
[1777561462862,31.12,76113.09,0.0,-0.28663,0.00017,22.30805]
[1777561462962,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463631,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463655,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463671,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463675,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463761,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561464450,31.12,76106.85,0.0,-0.28767,0.00017,22.34454]
[1777561463862,31.12,76102.92,0.0,-0.28833,0.00017,22.3674]
[1777561465412,31.12,76102.92,0.0,-0.28833,0.00017,22.3674]
[1777561465434,31.12,76102.92,0.0,-0.28833,0.00017,22.3674]
[1777561466472,31.11,76104.17,0.0,-0.28809,0.00017,22.35907]
[1777561466486,31.11,76112.97,0.0,-0.28662,0.00017,22.30747]
[1777561467822,31.11,76119.64,0.0,-0.28551,0.00017,22.26824]
[1777561467926,31.11,76119.64,0.0,-0.28551,0.00017,22.26824]
[1777561470348,31.11,76128.31,0.0,-0.28406,0.00017,22.2169]
[1777561470517,31.11,76128.31,0.0,-0.28406,0.00017,22.2169]
[1777561474548,31.11,76128.02,0.0,-0.28408,0.00017,22.21485]
[1777561474568,31.11,76128.02,0.0,-0.28408,0.00017,22.21485]
[1777561474672,31.11,76128.02,0.0,-0.28408,0.00017,22.21485]
[1777561474712,31.11,76128.02,0.0,-0.28408,0.00017,22.21485]
[1777561475516,31.11,76128.02,0.0,-0.28408,0.00017,22.21485]
[1777561475456,31.11,76127.37,0.0,-0.28419,0.00017,22.21869]
[1777561475545,31.11,76127.37,0.0,-0.28419,0.00017,22.21869]
[1777561478653,31.11,76135.44,0.0,-0.28285,0.00017,22.17074]
[1777561480502,31.11,76135.44,0.0,-0.28285,0.00017,22.17074]
[1777561480537,31.11,76135.44,0.0,-0.28285,0.00017,22.17074]
[1777561483754,31.11,76139.87,0.0,-0.28212,0.00017,22.14445]
[1777561483894,31.11,76139.87,0.0,-0.28212,0.00017,22.14445]
[1777561484532,31.11,76147.25,0.0,-0.2809,0.00017,22.10024]
[1777561485396,31.11,76147.25,0.0,-0.2809,0.00017,22.10024]
[1777561485427,31.11,76147.25,0.0,-0.2809,0.00017,22.10024]
[1777561486674,31.11,76150.32,0.0,-0.28039,0.00017,22.0818]
[1777561486783,31.11,76150.32,0.0,-0.28039,0.00017,22.0818]
[1777561487342,31.11,76152.53,0.0,-0.28003,0.00017,22.06854]
[1777561487579,31.11,76152.53,0.0,-0.28003,0.00017,22.06854]
[1777561487641,31.11,76152.53,0.0,-0.28003,0.00017,22.06854]
[1777561487689,31.11,76152.53,0.0,-0.28003,0.00017,22.06854]
[1777561487742,31.11,76152.53,0.0,-0.28003,0.00017,22.06854]
[1777561488706,31.11,76156.71,0.0,-0.27933,0.00016,22.04331]
[1777561488713,31.11,76156.71,0.0,-0.27933,0.00016,22.04331]
[1777561488731,31.11,76156.71,0.0,-0.27933,0.00016,22.04331]
[1777561488968,31.11,76156.71,0.0,-0.27933,0.00016,22.04331]
[1777561489455,31.11,76161.63,0.0,-0.27852,0.00016,22.01357]
[1777561490622,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561490694,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561490739,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561490793,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561490820,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561491289,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561491356,31.11,76159.75,0.0,-0.27883,0.00016,22.02494]
[1777561491390,31.11,76165.22,0.0,-0.27793,0.00016,21.99184]
[1777561492949,31.11,76165.22,0.0,-0.27793,0.00016,21.99183]
[1777561493045,31.11,76165.22,0.0,-0.27793,0.00016,21.99183]
[1777561493226,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561493757,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561494066,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561494204,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561494295,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561494308,31.11,76178.99,0.0,-0.27567,0.00016,21.90804]
[1777561494487,31.11,76215.97,0.0,-0.26965,0.00016,21.67961]
[1777561495025,31.11,76215.97,0.0,-0.26965,0.00016,21.67961]
[1777561495706,31.11,76215.35,0.0,-0.26975,0.00016,21.68348]
[1777561495947,31.11,76215.35,0.0,-0.26975,0.00016,21.68348]
[1777561496262,31.11,76215.15,0.0,-0.26978,0.00016,21.68475]
[1777561496999,31.11,76215.15,0.0,-0.26978,0.00016,21.68475]
[1777561497393,31.11,76215.68,0.0,-0.26969,0.00016,21.68134]
[1777561500365,31.11,76219.54,0.0,-0.26907,0.00016,21.65715]
[1777561501110,31.11,76213.87,0.0,-0.26999,0.00016,21.69262]
[1777561501140,31.11,76213.87,0.0,-0.26999,0.00016,21.69262]
[1777561501510,31.11,76197.01,0.0,-0.27273,0.00016,21.79722]
[1777561501822,31.11,76197.01,0.0,-0.27273,0.00016,21.79722]
[1777561502178,31.11,76197.01,0.0,-0.27273,0.00016,21.79722]
[1777561502428,31.11,76197.01,0.0,-0.27273,0.00016,21.79722]
[1777561502452,31.11,76197.01,0.0,-0.27273,0.00016,21.79722]
[1777561503861,31.11,76204.86,0.0,-0.27145,0.00016,21.74851]
[1777561503882,31.11,76204.86,0.0,-0.27145,0.00016,21.74851]
[1777561504751,31.11,76204.86,0.0,-0.27144,0.00016,21.74844]
[1777561504772,31.11,76204.86,0.0,-0.27144,0.00016,21.74844]
[1777561506982,31.11,76202.77,0.0,-0.27178,0.00016,21.7614]
[1777561507979,31.11,76205.7,0.0,-0.27131,0.00016,21.74325]
[1777561508492,31.11,76205.7,0.0,-0.27131,0.00016,21.74325]
[1777561509056,31.11,76208.16,0.0,-0.27091,0.00016,21.72793]
[1777561509157,31.11,76208.39,0.0,-0.27087,0.00016,21.72646]
[1777561512541,31.11,76208.3,0.0,-0.27088,0.00016,21.72696]
[1777561512560,31.11,76208.3,0.0,-0.27088,0.00016,21.72696]
[1777561512575,31.11,76208.3,0.0,-0.27088,0.00016,21.72696]
[1777561513326,31.11,76212.77,0.0,-0.27016,0.00016,21.69914]
[1777561513338,31.11,76212.77,0.0,-0.27016,0.00016,21.69914]
[1777561513428,31.11,76208.12,0.0,-0.27091,0.00016,21.728]
[1777561514076,31.11,76208.12,0.0,-0.27091,0.00016,21.728]
[1777561514085,31.11,76208.12,0.0,-0.27091,0.00016,21.728]
[1777561514088,31.11,76208.12,0.0,-0.27091,0.00016,21.728]
[1777561514118,31.11,76208.12,0.0,-0.27091,0.00016,21.728]
[1777561514609,31.11,76205.84,0.0,-0.27128,0.00016,21.74207]
[1777561514629,31.11,76205.84,0.0,-0.27128,0.00016,21.74207]
[1777561518772,31.11,76207.24,0.0,-0.27108,0.00016,21.73447]
[1777561519207,31.11,76207.24,0.0,-0.27108,0.00016,21.73447]
[1777561519282,31.12,76207.11,0.0,-0.27113,0.00016,21.73635]
[1777561521327,31.12,76207.11,0.0,-0.27115,0.00016,21.73741]
[1777561521984,31.13,76203.57,0.0,-0.27175,0.00016,21.76034]
[1777561522782,31.13,76201.17,0.0,-0.27217,0.00016,21.77613]
[1777561523373,31.13,76201.17,0.0,-0.27217,0.00016,21.77613]
[1777561523824,31.13,76197.18,0.0,-0.27284,0.00016,21.80159]
[1777561523866,31.13,76197.18,0.0,-0.27284,0.00016,21.80159]
[1777561525276,31.14,76197.18,0.0,-0.27285,0.00016,21.80221]
[1777561525548,31.14,76188.22,0.0,-0.27432,0.00016,21.85744]
[1777561526502,31.14,76188.22,0.0,-0.27432,0.00016,21.85744]
[1777561526548,31.14,76184.73,0.0,-0.27489,0.00016,21.87893]
[1777561530662,31.15,76182.16,0.0,-0.2754,0.00016,21.89838]
[1777561531094,31.15,76182.16,0.0,-0.2754,0.00016,21.89838]
[1777561531587,31.16,76178.07,0.0,-0.27607,0.00016,21.92038]
[1777561532777,31.16,76172.24,0.0,-0.27704,0.00016,21.9564]
[1777561532812,31.16,76172.24,0.0,-0.27704,0.00016,21.9564]
[1777561533162,31.16,76172.24,0.0,-0.27704,0.00016,21.95663]
[1777561533919,31.16,76172.24,0.0,-0.27704,0.00016,21.95663]
[1777561533950,31.16,76172.24,0.0,-0.27704,0.00016,21.95663]
[1777561534586,31.16,76165.89,0.0,-0.27809,0.00016,21.99532]
[1777561537697,31.17,76170.51,0.0,-0.27738,0.00016,21.96909]
[1777561538164,31.17,76170.51,0.0,-0.27738,0.00016,21.96909]
[1777561540481,31.19,76175.51,0.0,-0.27667,0.00016,21.94314]
[1777561540507,31.2,76179.55,0.0,-0.27606,0.00016,21.92057]
[1777561541802,31.21,76179.55,0.0,-0.27612,0.00016,21.9228]
[1777561541959,31.21,76179.55,0.0,-0.27612,0.00016,21.9228]
[1777561543362,31.21,76175.71,0.0,-0.2768,0.00016,21.94808]
[1777561544275,31.22,76176.25,0.0,-0.27676,0.00016,21.94681]
[1777561549298,31.26,76175.97,0.0,-0.27706,0.00016,21.95851]
[1777561549604,31.26,76175.97,0.0,-0.27706,0.00016,21.95851]
[1777561549667,31.27,76172.94,0.0,-0.2776,0.00016,21.97852]
[1777561550284,31.28,76172.94,0.0,-0.27765,0.00016,21.98014]
[1777561551621,31.28,76172.94,0.0,-0.27765,0.00016,21.98014]
[1777561552296,31.29,76172.66,0.0,-0.27777,0.00016,21.98492]
[1777561555492,31.3,76170.73,0.0,-0.27816,0.00016,21.99944]
[1777561555533,31.31,76170.55,0.0,-0.27823,0.00016,22.00186]
[1777561555643,31.31,76170.55,0.0,-0.27823,0.00016,22.00186]
[1777561557957,31.32,76171.99,0.0,-0.27806,0.00016,21.99587]
[1777561557991,31.32,76171.99,0.0,-0.27806,0.00016,21.99587]
[1777561558339,31.33,76171.72,0.0,-0.27814,0.00016,21.99883]
[1777561561217,31.34,76169.94,0.0,-0.27849,0.00016,22.01198]
[1777561561253,31.34,76169.94,0.0,-0.27849,0.00016,22.01198]
[1777561561256,31.34,76169.94,0.0,-0.27849,0.00016,22.01198]
[1777561561364,31.34,76168.65,0.0,-0.27873,0.00016,22.02079]
[1777561561972,31.34,76168.65,0.0,-0.27873,0.00016,22.02079]
[1777561561998,31.34,76168.65,0.0,-0.27873,0.00016,22.02079]
[1777561562577,31.34,76168.65,0.0,-0.27873,0.00016,22.02079]
[1777561562611,31.34,76168.65,0.0,-0.27873,0.00016,22.02079]
[1777561562371,31.35,76173.48,0.0,-0.27798,0.00016,21.99314]
[1777561563378,31.36,76175.32,0.0,-0.27771,0.00016,21.98351]
[1777561568414,31.38,76173.55,0.0,-0.27818,0.00016,22.00082]
[1777561572222,31.4,76173.2,0.0,-0.2783,0.00016,22.00549]
[1777561572261,31.4,76173.2,0.0,-0.2783,0.00016,22.00549]
[1777561572281,31.4,76173.2,0.0,-0.2783,0.00016,22.00549]
[1777561572427,31.4,76173.2,0.0,-0.2783,0.00016,22.00549]
[1777561572500,31.4,76173.2,0.0,-0.2783,0.00016,22.00549]
[1777561574523,31.4,76185.12,0.0,-0.27639,0.00016,21.93503]
[1777561574552,31.4,76185.12,0.0,-0.27639,0.00016,21.93503]
[1777561574632,31.4,76193.08,0.0,-0.2751,0.00016,21.88695]
[1777561579252,31.4,76200.29,0.0,-0.27394,0.00016,21.84348]
[1777561579269,31.4,76200.29,0.0,-0.27394,0.00016,21.84348]
[1777561579491,31.4,76199.88,0.0,-0.27401,0.00016,21.84601]
[1777561579973,31.4,76199.88,0.0,-0.27401,0.00016,21.84601]
[1777561580498,31.4,76203.76,0.0,-0.27339,0.00016,21.82244]
[1777561582279,31.4,76206.66,0.0,-0.27292,0.00016,21.80482]
[1777561582319,31.4,76206.66,0.0,-0.27292,0.00016,21.80482]
[1777561582351,31.4,76206.66,0.0,-0.27292,0.00016,21.80482]
[1777561582373,31.4,76206.66,0.0,-0.27292,0.00016,21.80482]
[1777561582512,31.4,76205.68,0.0,-0.27308,0.00016,21.81088]
[1777561583802,31.4,76197.79,0.0,-0.27436,0.00016,21.85896]
[1777561583830,31.4,76197.79,0.0,-0.27436,0.00016,21.85896]
[1777561584529,31.4,76195.2,0.0,-0.27477,0.00016,21.87471]
[1777561585823,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586049,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586172,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586392,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586578,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586627,31.4,76193.29,0.0,-0.27508,0.00016,21.88629]
[1777561586546,31.4,76196.33,0.0,-0.27459,0.00016,21.86785]
[1777561587321,31.4,76196.33,0.0,-0.27459,0.00016,21.86785]
[1777561587337,31.4,76196.33,0.0,-0.27459,0.00016,21.86785]
[1777561587551,31.4,76215.01,0.0,-0.27158,0.00016,21.75385]
[1777561588103,31.4,76215.01,0.0,-0.27158,0.00016,21.75385]
[1777561588154,31.4,76215.01,0.0,-0.27158,0.00016,21.75385]
[1777561588560,31.4,76217.32,0.0,-0.27121,0.00016,21.73971]
[1777561589006,31.4,76217.32,0.0,-0.27121,0.00016,21.73971]
[1777561589020,31.4,76217.32,0.0,-0.27121,0.00016,21.73971]
[1777561589609,31.4,76219.19,0.0,-0.27091,0.00016,21.72825]
[1777561589838,31.4,76219.19,0.0,-0.27091,0.00016,21.72825]
[1777561589852,31.4,76219.19,0.0,-0.27091,0.00016,21.72825]
[1777561590166,31.4,76219.19,0.0,-0.27091,0.00016,21.72825]
[1777561590577,31.4,76219.6,0.0,-0.27084,0.00016,21.72562]
[1777561595609,31.4,76219.27,0.0,-0.27086,0.00016,21.72381]
[1777561596212,31.4,76219.27,0.0,-0.27086,0.00016,21.72381]
[1777561596390,31.4,76219.27,0.0,-0.27086,0.00016,21.72381]
[1777561596415,31.4,76219.27,0.0,-0.27086,0.00016,21.72381]
[1777561596598,31.4,76219.27,0.0,-0.27086,0.00016,21.72381]
[1777561596615,31.4,76225.01,0.0,-0.26994,0.00016,21.68836]
[1777561597223,31.4,76225.01,0.0,-0.26994,0.00016,21.68836]
[1777561597253,31.4,76225.01,0.0,-0.26994,0.00016,21.68836]
[1777561597622,31.4,76234.76,0.0,-0.26838,0.00016,21.62803]
[1777561598277,31.4,76234.76,0.0,-0.26838,0.00016,21.62803]
[1777561598301,31.4,76234.76,0.0,-0.26838,0.00016,21.62803]
[1777561598629,31.4,76237.27,0.0,-0.26798,0.00016,21.61243]
[1777561600157,31.4,76239.35,0.0,-0.26764,0.00016,21.59949]
[1777561600173,31.4,76239.35,0.0,-0.26764,0.00016,21.59949]
[1777561600221,31.4,76239.35,0.0,-0.26764,0.00016,21.59949]
[1777561600649,31.4,76239.51,0.0,-0.26762,0.00016,21.59849]
[1777561605406,31.4,76239.83,0.0,-0.26757,0.00016,21.59655]
[1777561605415,31.4,76239.83,0.0,-0.26757,0.00016,21.59655]
[1777561605436,31.4,76239.83,0.0,-0.26757,0.00016,21.59655]
[1777561605444,31.4,76240.46,0.0,-0.26747,0.00016,21.59261]
[1777561610505,31.4,76233.56,0.0,-0.26857,0.00016,21.63554]
[1777561611241,31.4,76230.29,0.0,-0.2691,0.00016,21.65584]
[1777561611266,31.4,76230.29,0.0,-0.2691,0.00016,21.65584]
[1777561611282,31.4,76230.29,0.0,-0.2691,0.00016,21.65584]
[1777561611491,31.4,76230.29,0.0,-0.2691,0.00016,21.65584]
[1777561611680,31.4,76230.29,0.0,-0.2691,0.00016,21.65584]
[1777561611548,31.4,76228.86,0.0,-0.26933,0.00016,21.66471]
[1777561611723,31.4,76228.86,0.0,-0.26933,0.00016,21.66471]
[1777561612493,31.4,76229.78,0.0,-0.26918,0.00016,21.65896]
[1777561616174,31.4,76227.67,0.0,-0.26952,0.00016,21.67201]
[1777561616485,31.4,76227.67,0.0,-0.26952,0.00016,21.67201]
[1777561616579,31.4,76230.75,0.0,-0.26902,0.00016,21.65298]
[1777561620539,31.4,76231.59,0.0,-0.26889,0.00016,21.6478]
[1777561620584,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561620891,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561620909,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561620947,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561620965,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561621018,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561621229,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561621248,31.4,76229.75,0.0,-0.26918,0.00016,21.6592]
[1777561621496,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561621768,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561621787,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561621933,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561622288,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561622334,31.4,76229.14,0.0,-0.26928,0.00016,21.66297]
[1777561623676,31.4,76233.35,0.0,-0.26861,0.00016,21.63685]
[1777561623710,31.4,76229.73,0.0,-0.26918,0.00016,21.65926]
[1777561623833,31.4,76229.73,0.0,-0.26918,0.00016,21.65926]
[1777561624574,31.4,76229.73,0.0,-0.26918,0.00016,21.65926]
[1777561624654,31.4,76230.83,0.0,-0.26901,0.00016,21.65243]
[1777561625057,31.4,76230.83,0.0,-0.26901,0.00016,21.65243]
[1777561625067,31.4,76230.83,0.0,-0.26901,0.00016,21.65243]
[1777561625090,31.4,76230.83,0.0,-0.26901,0.00016,21.65243]
[1777561625222,31.4,76230.1,0.0,-0.26912,0.00016,21.65692]
[1777561630548,31.4,76226.07,0.0,-0.26977,0.00016,21.6817]
[1777561630980,31.4,76219.05,0.0,-0.27089,0.00016,21.72485]
[1777561631172,31.4,76219.05,0.0,-0.27089,0.00016,21.72485]
[1777561631179,31.4,76219.05,0.0,-0.27089,0.00016,21.72485]
[1777561631308,31.4,76219.05,0.0,-0.27089,0.00016,21.72485]
[1777561631437,31.4,76219.05,0.0,-0.27089,0.00016,21.72485]
[1777561631750,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561631907,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632145,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632249,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632334,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632464,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632521,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632687,31.4,76229.42,0.0,-0.26923,0.00016,21.6609]
[1777561632534,31.4,76270.02,0.0,-0.26276,0.00016,21.40706]
[1777561633428,31.4,76270.02,0.0,-0.26276,0.00016,21.40706]
[1777561633501,31.4,76270.02,0.0,-0.26276,0.00016,21.40706]
[1777561633546,31.4,76266.82,0.0,-0.26326,0.00016,21.42696]
[1777561634093,31.4,76266.82,0.0,-0.26326,0.00016,21.42696]
[1777561634385,31.4,76254.68,0.0,-0.26519,0.00016,21.50326]
[1777561635116,31.4,76254.68,0.0,-0.26519,0.00016,21.50326]
[1777561635393,31.4,76254.68,0.0,-0.26519,0.00016,21.50326]
[1777561635722,31.4,76260.16,0.0,-0.26432,0.00016,21.46894]
[1777561636522,31.4,76260.16,0.0,-0.26432,0.00016,21.46894]
[1777561636624,31.4,76262.86,0.0,-0.26389,0.00016,21.45185]
[1777561637087,31.4,76262.86,0.0,-0.26389,0.00016,21.45185]
[1777561637378,31.4,76262.86,0.0,-0.26389,0.00016,21.45185]
[1777561637655,31.4,76262.86,0.0,-0.26389,0.00016,21.45185]
[1777561637459,31.4,76263.49,0.0,-0.26379,0.00016,21.4479]
[1777561637916,31.4,76263.49,0.0,-0.26379,0.00016,21.4479]
[1777561639185,31.4,76263.49,0.0,-0.26379,0.00016,21.4479]
[1777561639745,31.4,76266.92,0.0,-0.26324,0.00016,21.42634]
[1777561641232,31.4,76266.92,0.0,-0.26324,0.00016,21.42634]
[1777561644951,31.4,76269.98,0.0,-0.26276,0.00016,21.40715]
[1777561645722,31.4,76270.19,0.0,-0.26273,0.00016,21.4059]
[1777561648373,31.4,76263.12,0.0,-0.26385,0.00016,21.45051]
[1777561648391,31.4,76263.12,0.0,-0.26385,0.00016,21.45051]
[1777561648964,31.4,76260.36,0.0,-0.26429,0.00016,21.46786]
[1777561649503,31.4,76260.36,0.0,-0.26429,0.00016,21.46786]
[1777561649530,31.4,76260.36,0.0,-0.26429,0.00016,21.46786]
[1777561649721,31.4,76252.77,0.0,-0.26549,0.00016,21.51542]
[1777561650141,31.4,76252.77,0.0,-0.26549,0.00016,21.51542]
[1777561650327,31.4,76252.77,0.0,-0.26549,0.00016,21.51542]
[1777561650356,31.4,76252.77,0.0,-0.26549,0.00016,21.51542]
[1777561650693,31.4,76252.77,0.0,-0.26549,0.00016,21.51542]
[1777561651075,31.4,76253.59,0.0,-0.26536,0.00016,21.51028]
[1777561651595,31.4,76253.59,0.0,-0.26536,0.00016,21.51028]
[1777561651612,31.4,76253.59,0.0,-0.26536,0.00016,21.51028]
[1777561651680,31.4,76257.0,0.0,-0.26479,0.00016,21.48497]
[1777561653164,31.4,76257.0,0.0,-0.26479,0.00016,21.48497]
[1777561653180,31.4,76257.0,0.0,-0.26479,0.00016,21.48497]
[1777561653744,31.4,76264.04,0.0,-0.26367,0.00016,21.44069]
[1777561653786,31.4,76264.04,0.0,-0.26367,0.00016,21.44069]
[1777561655057,31.4,76264.04,0.0,-0.26367,0.00016,21.44067]
[1777561655064,31.4,76264.04,0.0,-0.26367,0.00016,21.44067]
[1777561655441,31.4,76264.04,0.0,-0.26367,0.00016,21.44067]
[1777561655480,31.4,76264.04,0.0,-0.26367,0.00016,21.44067]
[1777561655542,31.4,76266.24,0.0,-0.26333,0.00016,21.42684]
[1777561658387,31.4,76266.63,0.0,-0.26326,0.00016,21.4244]
[1777561658621,31.4,76270.95,0.0,-0.26258,0.00016,21.39719]
[1777561659170,31.4,76270.95,0.0,-0.26258,0.00016,21.39719]
[1777561659206,31.4,76270.95,0.0,-0.26258,0.00016,21.39719]
[1777561659507,31.4,76273.57,0.0,-0.26217,0.00016,21.3806]
[1777561661380,31.4,76276.66,0.0,-0.26168,0.00016,21.36102]
[1777561661707,31.4,76276.66,0.0,-0.26168,0.00016,21.36102]
[1777561661733,31.4,76276.66,0.0,-0.26168,0.00016,21.36102]
[1777561661751,31.4,76274.28,0.0,-0.26205,0.00016,21.37609]
[1777561662567,31.4,76274.28,0.0,-0.26205,0.00016,21.37609]
[1777561662590,31.4,76274.28,0.0,-0.26205,0.00016,21.37609]
[1777561662601,31.4,76274.28,0.0,-0.26205,0.00016,21.37608]
[1777561663127,31.4,76274.28,0.0,-0.26205,0.00016,21.37608]
[1777561663171,31.4,76271.52,0.0,-0.26249,0.00016,21.39353]
[1777561664029,31.4,76271.52,0.0,-0.26249,0.00016,21.39353]
[1777561664046,31.4,76271.52,0.0,-0.26249,0.00016,21.39353]
[1777561664069,31.4,76271.52,0.0,-0.26249,0.00016,21.39353]
[1777561664127,31.4,76271.42,0.0,-0.26251,0.00016,21.39416]
[1777561665356,31.4,76271.42,0.0,-0.26251,0.00016,21.39416]
[1777561665387,31.4,76271.42,0.0,-0.26251,0.00016,21.39416]
[1777561665626,31.4,76271.42,0.0,-0.26251,0.00016,21.39416]
[1777561665656,31.4,76269.31,0.0,-0.26284,0.00016,21.40743]
[1777561666046,31.4,76269.31,0.0,-0.26284,0.00016,21.40743]
[1777561666347,31.4,76269.31,0.0,-0.26284,0.00016,21.40743]
[1777561666658,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561666768,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561666809,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561667019,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561667069,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561667714,31.4,76275.33,0.0,-0.26188,0.00016,21.36931]
[1777561667715,31.4,76288.74,0.0,-0.25977,0.00016,21.28407]
[1777561667772,31.4,76288.74,0.0,-0.25977,0.00016,21.28407]
[1777561668128,31.4,76288.74,0.0,-0.25977,0.00016,21.28407]
[1777561669259,31.4,76288.74,0.0,-0.25977,0.00016,21.28407]
[1777561669659,31.4,76298.52,0.0,-0.25823,0.00016,21.22146]
[1777561670338,31.4,76298.52,0.0,-0.25823,0.00016,21.22146]
[1777561670744,31.4,76298.3,0.0,-0.25826,0.00016,21.22284]
[1777561672731,31.4,76302.31,0.0,-0.25764,0.00016,21.19715]
[1777561673261,31.4,76305.31,0.0,-0.25716,0.00016,21.17785]
[1777561673698,31.4,76316.65,0.0,-0.25539,0.00016,21.10483]
[1777561675089,31.4,76319.4,0.0,-0.25497,0.00016,21.08707]
[1777561675110,31.4,76319.4,0.0,-0.25497,0.00016,21.08707]
[1777561675703,31.4,76317.87,0.0,-0.2552,0.00016,21.09697]
[1777561681301,31.4,76318.52,0.0,-0.2551,0.00016,21.09256]
[1777561682266,31.4,76330.71,0.0,-0.2532,0.00016,21.01345]
[1777561684710,31.4,76329.85,0.0,-0.25333,0.00016,21.01904]
[1777561684725,31.4,76329.85,0.0,-0.25333,0.00016,21.01904]
[1777561685389,31.4,76318.55,0.0,-0.25509,0.00016,21.09229]
[1777561690302,31.4,76327.5,0.0,-0.2537,0.00016,21.03431]
[1777561691368,31.4,76327.5,0.0,-0.2537,0.00016,21.03431]
[1777561691386,31.4,76327.5,0.0,-0.2537,0.00016,21.03431]
[1777561696470,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561696898,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561696949,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561697434,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561697461,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561697707,31.4,76304.89,0.0,-0.25723,0.00016,21.18063]
[1777561697772,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561697847,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561697956,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561698361,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561698912,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561698962,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561699295,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561699318,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561699333,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561699472,31.4,76300.81,0.0,-0.25787,0.00016,21.20675]
[1777561699542,31.4,76284.71,0.0,-0.2604,0.00016,21.30946]
[1777561702117,31.4,76286.1,0.0,-0.26017,0.00016,21.30039]
[1777561703753,31.4,76291.55,0.0,-0.25931,0.00016,21.2655]
[1777561704114,31.4,76291.55,0.0,-0.25931,0.00016,21.2655]
[1777561704148,31.4,76291.55,0.0,-0.25931,0.00016,21.2655]
[1777561704658,31.4,76291.55,0.0,-0.25931,0.00016,21.2655]
[1777561704724,31.4,76291.55,0.0,-0.25931,0.00016,21.2655]
[1777561704699,31.4,76288.15,0.0,-0.25984,0.00016,21.28707]
[1777561704835,31.4,76288.15,0.0,-0.25984,0.00016,21.28707]
[1777561705365,31.4,76288.15,0.0,-0.25984,0.00016,21.28707]
[1777561706010,31.4,76291.42,0.0,-0.25933,0.00016,21.26622]
[1777561706032,31.4,76291.42,0.0,-0.25933,0.00016,21.26622]
[1777561706097,31.4,76291.42,0.0,-0.25933,0.00016,21.26622]
[1777561706415,31.4,76291.42,0.0,-0.25933,0.00016,21.26615]
[1777561709804,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561710443,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711011,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711460,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711470,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711490,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711505,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711553,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711786,31.4,76285.39,0.0,-0.26027,0.00016,21.30425]
[1777561711560,31.39,76285.63,0.0,-0.2602,0.00016,21.2988]
[1777561711838,31.39,76285.63,0.0,-0.2602,0.00016,21.2988]
[1777561712457,31.39,76285.63,0.0,-0.2602,0.00016,21.2987]
[1777561714354,31.39,76284.75,0.0,-0.26034,0.00016,21.30423]
[1777561714404,31.39,76284.75,0.0,-0.26034,0.00016,21.30423]
[1777561714682,31.39,76281.78,0.0,-0.2608,0.00016,21.32296]
[1777561719936,31.39,76280.29,0.0,-0.26102,0.00016,21.33186]
[1777561725548,31.39,76278.75,0.0,-0.26125,0.00016,21.34088]
[1777561730597,31.39,76278.72,0.0,-0.26124,0.00016,21.34043]
[1777561735625,31.38,76281.21,0.0,-0.26083,0.00016,21.32398]
[1777561738682,31.38,76278.99,0.0,-0.26117,0.00016,21.33774]
[1777561738716,31.38,76278.99,0.0,-0.26117,0.00016,21.33774]
[1777561738765,31.38,76278.99,0.0,-0.26117,0.00016,21.33774]
[1777561738825,31.38,76279.96,0.0,-0.26102,0.00016,21.33146]
[1777561744324,31.38,76280.67,0.0,-0.26089,0.00016,21.32634]
[1777561747228,31.38,76280.0,0.0,-0.26099,0.00016,21.33015]
[1777561747258,31.38,76280.0,0.0,-0.26099,0.00016,21.33015]
[1777561747552,31.38,76280.0,0.0,-0.26099,0.00016,21.33015]
[1777561747758,31.38,76280.0,0.0,-0.26099,0.00016,21.33015]
[1777561747786,31.38,76280.0,0.0,-0.26099,0.00016,21.33015]
[1777561747796,31.38,76285.57,0.0,-0.2601,0.00016,21.29459]
[1777561747996,31.38,76285.57,0.0,-0.2601,0.00016,21.29459]
[1777561750066,31.38,76293.68,0.0,-0.25882,0.00016,21.24265]
[1777561750541,31.38,76293.68,0.0,-0.25882,0.00016,21.24265]
[1777561750615,31.38,76293.68,0.0,-0.25882,0.00016,21.24265]
[1777561751683,31.38,76294.32,0.0,-0.25872,0.00016,21.23849]
[1777561751718,31.38,76294.32,0.0,-0.25872,0.00016,21.23849]
[1777561751780,31.38,76304.34,0.0,-0.25715,0.00016,21.1741]
[1777561752011,31.38,76304.34,0.0,-0.25715,0.00016,21.1741]
[1777561752398,31.38,76304.34,0.0,-0.25715,0.00016,21.1741]
[1777561752427,31.38,76304.34,0.0,-0.25715,0.00016,21.1741]
[1777561754452,31.38,76305.09,0.0,-0.25703,0.00016,21.16918]
[1777561754758,31.38,76306.03,0.0,-0.25688,0.00016,21.16304]
[1777561757605,31.37,76307.06,0.0,-0.25671,0.00016,21.15609]
[1777561758596,31.37,76314.63,0.0,-0.25552,0.00016,21.10719]
[1777561761807,31.37,76315.77,0.0,-0.25534,0.00016,21.09951]
[1777561764291,31.37,76318.73,0.0,-0.25487,0.00016,21.08008]
[1777561767444,31.37,76313.69,0.0,-0.25565,0.00016,21.11243]
[1777561767615,31.37,76313.69,0.0,-0.25565,0.00016,21.11243]
[1777561774260,31.37,76317.68,0.0,-0.25499,0.00016,21.0823]
[1777561776464,31.37,76314.56,0.0,-0.25548,0.00016,21.10239]
[1777561776488,31.37,76314.56,0.0,-0.25548,0.00016,21.10239]
[1777561776741,31.37,76314.56,0.0,-0.25548,0.00016,21.10239]
[1777561776811,31.37,76314.15,0.0,-0.25554,0.00016,21.10508]
[1777561776952,31.37,76314.15,0.0,-0.25554,0.00016,21.10508]
[1777561776978,31.37,76314.15,0.0,-0.25554,0.00016,21.10508]
[1777561778767,31.37,76314.88,0.0,-0.25543,0.00016,21.10036]
[1777561778832,31.37,76315.3,0.0,-0.25536,0.00016,21.09767]
[1777561783242,31.37,76314.75,0.0,-0.25545,0.00016,21.10126]
[1777561783261,31.37,76314.75,0.0,-0.25545,0.00016,21.10126]
[1777561784499,31.37,76314.75,0.0,-0.25545,0.00016,21.10128]
[1777561784511,31.37,76314.75,0.0,-0.25545,0.00016,21.10128]
[1777561790012,31.37,76318.49,0.0,-0.25487,0.00016,21.07725]
[1777561791022,31.37,76318.49,0.0,-0.25487,0.00016,21.07725]
[1777561791063,31.37,76318.49,0.0,-0.25487,0.00016,21.07725]
[1777561791112,31.37,76318.49,0.0,-0.25487,0.00016,21.07725]
[1777561791733,31.37,76318.49,0.0,-0.25487,0.00016,21.07725]
[1777561792873,31.37,76320.18,0.0,-0.25461,0.00016,21.06631]
[1777561792932,31.37,76322.59,0.0,-0.25423,0.00016,21.05065]
[1777561794996,31.37,76327.25,0.0,-0.2535,0.00016,21.02034]
[1777561795841,31.37,76327.2,0.0,-0.25351,0.00016,21.02063]
[1777561796713,31.37,76327.2,0.0,-0.25351,0.00016,21.02063]
[1777561799781,31.37,76329.34,0.0,-0.25318,0.00016,21.00667]
[1777561799855,31.37,76329.34,0.0,-0.25318,0.00016,21.00667]
[1777561799822,31.37,76328.97,0.0,-0.25323,0.00016,21.00899]
[1777561800666,31.37,76328.97,0.0,-0.25323,0.00016,21.00899]
[1777561800769,31.37,76328.97,0.0,-0.25323,0.00016,21.00899]
[1777561801428,31.37,76333.38,0.0,-0.25255,0.00016,20.9803]
[1777561801452,31.37,76333.38,0.0,-0.25255,0.00016,20.9803]
[1777561801499,31.37,76343.51,0.0,-0.25098,0.00015,20.91412]
[1777561802927,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803178,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803541,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803561,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803718,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803864,31.37,76343.51,0.0,-0.25098,0.00015,20.9141]
[1777561803818,31.37,76346.67,0.0,-0.25049,0.00015,20.89335]
[1777561804087,31.37,76346.67,0.0,-0.25049,0.00015,20.89335]
[1777561805280,31.37,76342.83,0.0,-0.25108,0.00015,20.91848]
[1777561805294,31.37,76342.83,0.0,-0.25108,0.00015,20.91848]
[1777561805483,31.37,76343.3,0.0,-0.25101,0.00015,20.91537]
[1777561806732,31.37,76343.3,0.0,-0.25101,0.00015,20.91537]
[1777561806750,31.37,76343.3,0.0,-0.25101,0.00015,20.91537]
[1777561806860,31.37,76343.3,0.0,-0.25101,0.00015,20.91537]
[1777561806911,31.37,76343.83,0.0,-0.25092,0.00015,20.91176]
[1777561808804,31.37,76346.12,0.0,-0.25057,0.00015,20.89677]
[1777561808822,31.37,76346.12,0.0,-0.25057,0.00015,20.89677]
[1777561808892,31.37,76344.73,0.0,-0.25078,0.00015,20.90574]
[1777561809201,31.37,76344.73,0.0,-0.25078,0.00015,20.90574]
[1777561809224,31.37,76341.17,0.0,-0.25133,0.00015,20.92902]
[1777561810976,31.37,76332.99,0.0,-0.2526,0.00016,20.98232]
[1777561811015,31.37,76332.99,0.0,-0.2526,0.00016,20.98232]
[1777561811933,31.37,76323.48,0.0,-0.25407,0.00016,21.04414]
[1777561811965,31.37,76323.48,0.0,-0.25407,0.00016,21.04414]
[1777561812115,31.37,76323.48,0.0,-0.25407,0.00016,21.04414]
[1777561812315,31.37,76323.48,0.0,-0.25407,0.00016,21.04414]
[1777561812326,31.37,76323.48,0.0,-0.25407,0.00016,21.04414]
[1777561812625,31.37,76322.37,0.0,-0.25425,0.00016,21.05128]
[1777561814604,31.37,76322.09,0.0,-0.25429,0.00016,21.05307]
[1777561814626,31.37,76322.09,0.0,-0.25429,0.00016,21.05307]
[1777561815334,31.37,76324.77,0.0,-0.25387,0.00016,21.03561]
[1777561815389,31.37,76325.04,0.0,-0.25383,0.00016,21.03382]
[1777561817362,31.37,76325.41,0.0,-0.25377,0.00016,21.0314]
[1777561817379,31.37,76325.41,0.0,-0.25377,0.00016,21.0314]
[1777561818765,31.37,76326.21,0.0,-0.25364,0.00016,21.02618]
[1777561818788,31.37,76326.21,0.0,-0.25364,0.00016,21.02618]
[1777561819274,31.37,76326.91,0.0,-0.25353,0.00016,21.02161]
[1777561819300,31.37,76326.91,0.0,-0.25353,0.00016,21.02161]
[1777561819790,31.37,76326.91,0.0,-0.25353,0.00016,21.02161]
[1777561819879,31.37,76328.6,0.0,-0.25327,0.00016,21.01062]
[1777561820049,31.37,76328.6,0.0,-0.25327,0.00016,21.01062]
[1777561820997,31.37,76328.9,0.0,-0.25322,0.00016,21.00866]
[1777561821036,31.37,76328.9,0.0,-0.25322,0.00016,21.00866]
[1777561821387,31.37,76328.9,0.0,-0.25322,0.00016,21.00866]
[1777561821512,31.37,76328.9,0.0,-0.25322,0.00016,21.00866]
[1777561821671,31.37,76328.9,0.0,-0.25322,0.00016,21.00866]
[1777561821772,31.37,76347.05,0.0,-0.25041,0.00015,20.89001]
[1777561822252,31.37,76347.05,0.0,-0.25041,0.00015,20.89001]
[1777561822270,31.37,76347.05,0.0,-0.25041,0.00015,20.89001]
[1777561822458,31.37,76347.05,0.0,-0.25041,0.00015,20.89001]
[1777561822853,31.37,76347.05,0.0,-0.25041,0.00015,20.89001]
[1777561822928,31.37,76343.28,0.0,-0.25099,0.00015,20.91459]
[1777561828278,31.36,76342.33,0.0,-0.25113,0.00015,20.9204]
[1777561833311,31.36,76339.94,0.0,-0.25147,0.00015,20.93198]
[1777561838346,31.36,76339.39,0.0,-0.25155,0.00015,20.93564]
[1777561843383,31.36,76339.57,0.0,-0.25153,0.00015,20.93462]
[1777561848418,31.36,76334.69,0.0,-0.25229,0.00016,20.96669]
[1777561851517,31.36,76327.0,0.0,-0.25349,0.00016,21.01684]
[1777561851540,31.36,76327.0,0.0,-0.25349,0.00016,21.01684]
[1777561853881,31.37,76325.24,0.0,-0.25376,0.00016,21.02831]
[1777561853913,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561854289,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561854310,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561854922,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561854941,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561855598,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561855628,31.37,76323.59,0.0,-0.25402,0.00016,21.03902]
[1777561856322,31.37,76321.93,0.0,-0.25428,0.00016,21.04976]
[1777561856348,31.37,76321.93,0.0,-0.25428,0.00016,21.04976]
[1777561861514,31.36,76325.07,0.0,-0.25379,0.00016,21.02932]
[1777561862419,31.36,76325.07,0.0,-0.25379,0.00016,21.02932]
[1777561862432,31.36,76325.07,0.0,-0.25379,0.00016,21.02932]
[1777561863730,31.36,76322.2,0.0,-0.25423,0.00016,21.04796]
[1777561863769,31.36,76322.2,0.0,-0.25423,0.00016,21.04796]
[1777561866611,31.36,76323.71,0.0,-0.254,0.00016,21.03821]
[1777561866821,31.36,76323.71,0.0,-0.254,0.00016,21.03821]
[1777561868236,31.37,76326.96,0.0,-0.25349,0.00016,21.01715]
[1777561868864,31.37,76326.96,0.0,-0.25349,0.00016,21.01715]
[1777561872293,31.37,76316.52,0.0,-0.25513,0.00016,21.08507]
[1777561874854,31.37,76312.83,0.0,-0.2557,0.00016,21.10903]
[1777561874996,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876404,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876423,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876657,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876884,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876907,31.37,76311.38,0.0,-0.25593,0.00016,21.1184]
[1777561876888,31.37,76312.21,0.0,-0.2558,0.00016,21.11309]
[1777561877148,31.37,76312.21,0.0,-0.2558,0.00016,21.11309]
[1777561877179,31.37,76312.21,0.0,-0.2558,0.00016,21.11309]
[1777561877291,31.37,76312.21,0.0,-0.2558,0.00016,21.11309]
[1777561877970,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561878481,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561878500,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561878639,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561879113,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561879127,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561879159,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561879676,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561879695,31.37,76307.45,0.0,-0.25655,0.00016,21.14381]
[1777561880971,31.37,76307.61,0.0,-0.25652,0.00016,21.14275]
[1777561880980,31.37,76307.61,0.0,-0.25652,0.00016,21.14275]
[1777561882233,31.37,76311.04,0.0,-0.25599,0.00016,21.12065]
[1777561882284,31.37,76311.04,0.0,-0.25599,0.00016,21.12065]
[1777561882721,31.37,76314.34,0.0,-0.25547,0.00016,21.09938]
[1777561886701,31.37,76314.84,0.0,-0.2554,0.00016,21.0963]
[1777561886793,31.37,76314.84,0.0,-0.2554,0.00016,21.0963]
[1777561886894,31.37,76321.32,0.0,-0.25439,0.00016,21.05452]
[1777561892738,31.37,76320.24,0.0,-0.25454,0.00016,21.05808]
[1777561897772,31.37,76322.18,0.0,-0.25425,0.00016,21.04595]
[1777561902810,31.37,76324.63,0.0,-0.25388,0.00016,21.03071]
[1777561907342,31.37,76325.38,0.0,-0.25378,0.00016,21.02631]
[1777561907381,31.37,76325.38,0.0,-0.25378,0.00016,21.02631]
[1777561912877,31.38,76327.87,0.0,-0.25341,0.00016,21.01092]
[1777561915524,31.38,76323.77,0.0,-0.25405,0.00016,21.03777]
[1777561915552,31.38,76323.77,0.0,-0.25405,0.00016,21.03777]
[1777561915647,31.38,76323.77,0.0,-0.25405,0.00016,21.03777]
[1777561915902,31.38,76317.16,0.0,-0.25508,0.00016,21.08067]
[1777561917296,31.38,76317.16,0.0,-0.25508,0.00016,21.08073]
[1777561917329,31.38,76317.16,0.0,-0.25508,0.00016,21.08073]
[1777561917916,31.38,76305.83,0.0,-0.25685,0.00016,21.15379]
[1777561919352,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919386,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919399,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919536,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919773,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919849,31.38,76302.99,0.0,-0.2573,0.00016,21.17202]
[1777561919950,31.38,76302.71,0.0,-0.25734,0.00016,21.17379]
[1777561920072,31.38,76302.71,0.0,-0.25734,0.00016,21.17379]
[1777561920797,31.38,76302.71,0.0,-0.25734,0.00016,21.17379]
[1777561920937,31.38,76302.71,0.0,-0.25734,0.00016,21.17377]
[1777561923620,31.38,76302.57,0.0,-0.25736,0.00016,21.1746]
[1777561923643,31.38,76302.57,0.0,-0.25736,0.00016,21.1746]
[1777561923655,31.38,76302.57,0.0,-0.25736,0.00016,21.1746]
[1777561923660,31.38,76302.57,0.0,-0.25736,0.00016,21.1746]
[1777561923958,31.38,76300.39,0.0,-0.2577,0.00016,21.18855]
[1777561924397,31.38,76300.39,0.0,-0.2577,0.00016,21.18855]
[1777561924423,31.38,76300.39,0.0,-0.2577,0.00016,21.18855]
[1777561924849,31.38,76300.39,0.0,-0.2577,0.00016,21.18855]
[1777561924910,31.38,76300.39,0.0,-0.2577,0.00016,21.18855]
[1777561924975,31.38,76302.1,0.0,-0.25743,0.00016,21.17754]
[1777561930002,31.38,76303.31,0.0,-0.25724,0.00016,21.16967]
[1777561930932,31.38,76303.31,0.0,-0.25724,0.00016,21.16967]
[1777561931024,31.38,76303.63,0.0,-0.25719,0.00016,21.16758]
[1777561932081,31.38,76304.41,0.0,-0.25707,0.00016,21.16253]
[1777561932976,31.38,76304.41,0.0,-0.25707,0.00016,21.16253]
[1777561933022,31.38,76304.41,0.0,-0.25707,0.00016,21.1625]
[1777561936945,31.38,76304.77,0.0,-0.25701,0.00016,21.16008]
[1777561936964,31.38,76304.77,0.0,-0.25701,0.00016,21.16008]
[1777561936971,31.38,76304.77,0.0,-0.25701,0.00016,21.16008]
[1777561937050,31.38,76304.25,0.0,-0.25709,0.00016,21.16338]
[1777561937106,31.38,76304.25,0.0,-0.25709,0.00016,21.16338]
[1777561937583,31.38,76304.25,0.0,-0.25709,0.00016,21.16338]
[1777561937617,31.38,76304.25,0.0,-0.25709,0.00016,21.16338]
[1777561938057,31.38,76304.71,0.0,-0.25701,0.00016,21.16038]
[1777561939548,31.38,76304.97,0.0,-0.25697,0.00016,21.15867]
[1777561941067,31.38,76305.06,0.0,-0.25696,0.00016,21.15804]
[1777561941078,31.38,76305.12,0.0,-0.25695,0.00016,21.15761]
[1777561941665,31.38,76305.12,0.0,-0.25695,0.00016,21.15761]
[1777561941692,31.38,76305.12,0.0,-0.25695,0.00016,21.15761]
[1777561941704,31.38,76305.12,0.0,-0.25695,0.00016,21.15761]
[1777561941731,31.38,76305.12,0.0,-0.25695,0.00016,21.15761]
[1777561942085,31.38,76301.89,0.0,-0.25745,0.00016,21.17831]
[1777561942450,31.38,76301.89,0.0,-0.25745,0.00016,21.17831]
[1777561942469,31.38,76301.89,0.0,-0.25745,0.00016,21.17831]
[1777561943089,31.38,76301.62,0.0,-0.25749,0.00016,21.17997]
[1777561944523,31.38,76301.62,0.0,-0.25749,0.00016,21.17997]
[1777561944537,31.38,76301.62,0.0,-0.25749,0.00016,21.17997]
[1777561944546,31.38,76301.62,0.0,-0.25749,0.00016,21.17997]
[1777561944859,31.38,76299.02,0.0,-0.2579,0.00016,21.19647]
[1777561947152,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561947230,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561947248,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561947372,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561947884,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561947904,31.37,76297.62,0.0,-0.25811,0.00016,21.20534]
[1777561948086,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561948488,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561948513,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561948673,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561948951,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561948973,31.37,76297.07,0.0,-0.25819,0.00016,21.20862]
[1777561952493,31.37,76292.78,0.0,-0.25884,0.00016,21.23201]
[1777561953323,31.37,76295.12,0.0,-0.25847,0.00016,21.2169]
[1777561957458,31.37,76289.06,0.0,-0.25942,0.00016,21.25557]
[1777561963233,31.37,76295.21,0.0,-0.25846,0.00016,21.21649]
[1777561968272,31.37,76298.57,0.0,-0.25793,0.00016,21.19522]
[1777561971117,31.37,76299.51,0.0,-0.25779,0.00016,21.18924]
[1777561971151,31.37,76300.98,0.0,-0.25756,0.00016,21.17986]
[1777561976323,31.38,76304.68,0.0,-0.25699,0.00016,21.15657]
[1777561981663,31.38,76305.64,0.0,-0.25685,0.00016,21.15084]
[1777561981750,31.38,76290.46,0.0,-0.25923,0.00016,21.24813]
[1777561982658,31.38,76290.46,0.0,-0.25923,0.00016,21.24813]
[1777561982698,31.38,76290.46,0.0,-0.25923,0.00016,21.24813]
[1777561982707,31.38,76288.12,0.0,-0.2596,0.00016,21.26316]
[1777561983705,31.38,76288.12,0.0,-0.2596,0.00016,21.26316]
[1777561983772,31.38,76288.66,0.0,-0.25952,0.00016,21.2597]
[1777561984595,31.38,76288.66,0.0,-0.25952,0.00016,21.2597]
[1777561984665,31.38,76288.66,0.0,-0.25952,0.00016,21.2597]
[1777561984741,31.38,76288.66,0.0,-0.25952,0.00016,21.2597]
[1777561984910,31.38,76287.41,0.0,-0.25971,0.00016,21.26764]
[1777561990450,31.38,76282.22,0.0,-0.26053,0.00016,21.30053]
[1777561991704,31.38,76283.4,0.0,-0.26034,0.00016,21.29299]
[1777561991731,31.38,76283.4,0.0,-0.26034,0.00016,21.29299]
[1777561991747,31.38,76283.4,0.0,-0.26034,0.00016,21.29299]
[1777561991778,31.38,76283.4,0.0,-0.26034,0.00016,21.29299]
[1777561991825,31.38,76289.19,0.0,-0.25943,0.00016,21.25606]
[1777561993821,31.38,76289.19,0.0,-0.25943,0.00016,21.25612]
[1777561993922,31.38,76289.76,0.0,-0.25934,0.00016,21.25258]
[1777561995733,31.38,76289.76,0.0,-0.25934,0.00016,21.25258]
[1777562001499,31.38,76287.26,0.0,-0.25974,0.00016,21.2688]
[1777562006534,31.38,76285.73,0.0,-0.25999,0.00016,21.27875]
[1777562008576,31.38,76286.65,0.0,-0.25984,0.00016,21.27292]
[1777562012628,31.38,76288.22,0.0,-0.25957,0.00016,21.25927]
[1777562014999,31.38,76291.13,0.0,-0.25912,0.00016,21.24088]
[1777562015150,31.38,76291.13,0.0,-0.25912,0.00016,21.24088]
[1777562015215,31.38,76291.21,0.0,-0.25911,0.00016,21.24044]
[1777562015899,31.38,76291.21,0.0,-0.25911,0.00016,21.24044]
[1777562015923,31.38,76291.21,0.0,-0.25911,0.00016,21.24044]
[1777562015956,31.38,76291.21,0.0,-0.25911,0.00016,21.24044]
[1777562015967,31.38,76298.64,0.0,-0.25794,0.00016,21.19296]
[1777562016785,31.38,76308.26,0.0,-0.25644,0.00016,21.13116]
[1777562017336,31.38,76308.26,0.0,-0.25644,0.00016,21.13116]
[1777562017842,31.38,76308.26,0.0,-0.25644,0.00016,21.13116]
[1777562018284,31.38,76308.58,0.0,-0.25639,0.00016,21.12905]
[1777562018835,31.38,76308.58,0.0,-0.25639,0.00016,21.12905]
[1777562019112,31.38,76309.63,0.0,-0.25622,0.00016,21.1223]
[1777562020220,31.38,76309.86,0.0,-0.25619,0.00016,21.12083]
[1777562020983,31.38,76311.23,0.0,-0.25597,0.00016,21.11201]
[1777562021415,31.38,76311.23,0.0,-0.25597,0.00016,21.11201]
[1777562021450,31.38,76311.23,0.0,-0.25597,0.00016,21.11201]
[1777562022212,31.38,76311.23,0.0,-0.25597,0.00016,21.11201]
[1777562022647,31.38,76311.28,0.0,-0.25597,0.00016,21.11172]
[1777562027681,31.38,76319.31,0.0,-0.25472,0.00016,21.06002]
[1777562031537,31.38,76322.89,0.0,-0.25417,0.00016,21.03723]
[1777562031717,31.38,76322.89,0.0,-0.25417,0.00016,21.03723]
[1777562031765,31.38,76323.17,0.0,-0.25412,0.00016,21.03541]
[1777562035114,31.38,76325.21,0.0,-0.25381,0.00016,21.02243]
[1777562035143,31.38,76325.21,0.0,-0.25381,0.00016,21.02243]
[1777562035124,31.39,76326.05,0.0,-0.25369,0.00016,21.01726]
[1777562040773,31.39,76333.69,0.0,-0.2525,0.00016,20.96762]
[1777562044065,31.39,76330.15,0.0,-0.25306,0.00016,20.99079]
[1777562046751,31.39,76331.97,0.0,-0.25278,0.00016,20.97912]
[1777562047980,31.39,76337.4,0.0,-0.25193,0.00015,20.94376]
[1777562048006,31.39,76337.4,0.0,-0.25193,0.00015,20.94376]
[1777562048597,31.39,76340.09,0.0,-0.25152,0.00015,20.9263]
[1777562048829,31.39,76340.09,0.0,-0.25152,0.00015,20.9263]
[1777562053890,31.39,76338.63,0.0,-0.25175,0.00015,20.93613]
[1777562058990,31.39,76336.52,0.0,-0.25208,0.00015,20.94991]
[1777562059100,31.39,76336.52,0.0,-0.25208,0.00015,20.94991]
[1777562059124,31.39,76336.52,0.0,-0.25208,0.00015,20.94991]
[1777562059209,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562059409,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562059964,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060020,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060028,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060062,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060084,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060118,31.39,76339.27,0.0,-0.25165,0.00015,20.93199]
[1777562060270,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562060349,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562060468,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562060558,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562060882,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562060970,31.39,76347.38,0.0,-0.2504,0.00015,20.879]
[1777562061001,31.39,76362.81,0.0,-0.24803,0.00015,20.77764]
[1777562062105,31.39,76362.81,0.0,-0.24803,0.00015,20.77764]
[1777562062216,31.39,76362.81,0.0,-0.24803,0.00015,20.77764]
[1777562062130,31.39,76365.42,0.0,-0.24763,0.00015,20.76059]
[1777562062925,31.39,76365.42,0.0,-0.24763,0.00015,20.76059]
[1777562062942,31.39,76366.37,0.0,-0.24748,0.00015,20.75432]
[1777562065449,31.39,76366.06,0.0,-0.24754,0.00015,20.75664]
[1777562065476,31.39,76366.06,0.0,-0.24754,0.00015,20.75664]
[1777562065611,31.39,76366.06,0.0,-0.24754,0.00015,20.75664]
[1777562066052,31.39,76366.06,0.0,-0.24754,0.00015,20.75664]
[1777562066224,31.39,76376.86,0.0,-0.24588,0.00015,20.68522]
[1777562067961,31.39,76376.86,0.0,-0.24589,0.00015,20.68531]
[1777562068206,31.39,76376.86,0.0,-0.24589,0.00015,20.68531]
[1777562068176,31.39,76386.54,0.0,-0.24441,0.00015,20.6212]
[1777562068316,31.39,76386.54,0.0,-0.24441,0.00015,20.6212]
[1777562069059,31.39,76386.54,0.0,-0.24441,0.00015,20.6212]
[1777562069160,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562070676,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562070710,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562070730,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562070898,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562071017,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562071036,31.39,76387.0,0.0,-0.24435,0.00015,20.61826]
[1777562071208,31.39,76385.84,0.0,-0.2445,0.00015,20.62233]
[1777562071460,31.39,76385.84,0.0,-0.2445,0.00015,20.62233]
[1777562071487,31.39,76385.84,0.0,-0.2445,0.00015,20.62233]
[1777562071994,31.39,76385.84,0.0,-0.2445,0.00015,20.62245]
[1777562072678,31.39,76385.84,0.0,-0.2445,0.00015,20.62245]
[1777562072995,31.39,76385.84,0.0,-0.2445,0.00015,20.62245]
[1777562073087,31.39,76386.76,0.0,-0.24437,0.00015,20.61645]
[1777562078091,31.39,76379.82,0.0,-0.24544,0.00015,20.66308]
[1777562079068,31.39,76379.82,0.0,-0.24544,0.00015,20.66308]
[1777562079128,31.39,76379.17,0.0,-0.24554,0.00015,20.66746]
[1777562080606,31.39,76379.17,0.0,-0.24554,0.00015,20.66746]
[1777562080640,31.39,76379.17,0.0,-0.24554,0.00015,20.66746]
[1777562081197,31.4,76370.02,0.0,-0.24694,0.00015,20.72824]
[1777562081324,31.4,76370.02,0.0,-0.24694,0.00015,20.72824]
[1777562081357,31.4,76370.02,0.0,-0.24694,0.00015,20.72824]
[1777562082714,31.4,76370.02,0.0,-0.24694,0.00015,20.72834]
[1777562082748,31.4,76370.02,0.0,-0.24694,0.00015,20.72834]
[1777562083158,31.4,76370.02,0.0,-0.24694,0.00015,20.72834]
[1777562083237,31.4,76375.6,0.0,-0.24609,0.00015,20.69153]
[1777562083410,31.4,76375.6,0.0,-0.24609,0.00015,20.69153]
[1777562083447,31.4,76375.6,0.0,-0.24609,0.00015,20.69153]
[1777562086618,31.4,76372.86,0.0,-0.24651,0.00015,20.70987]
[1777562086634,31.4,76372.86,0.0,-0.24651,0.00015,20.70987]
[1777562087175,31.4,76372.86,0.0,-0.24651,0.00015,20.70987]
[1777562087188,31.4,76373.28,0.0,-0.24645,0.00015,20.70714]
[1777562087446,31.4,76373.28,0.0,-0.24645,0.00015,20.70714]
[1777562087487,31.4,76373.28,0.0,-0.24645,0.00015,20.70714]
[1777562088166,31.4,76373.28,0.0,-0.24645,0.00015,20.70714]
[1777562088193,31.4,76373.28,0.0,-0.24645,0.00015,20.70714]
[1777562093311,31.4,76373.05,0.0,-0.24649,0.00015,20.70894]
[1777562100205,31.4,76378.74,0.0,-0.24563,0.00015,20.67163]
[1777562100287,31.4,76383.2,0.0,-0.24495,0.00015,20.6421]
[1777562103996,31.4,76389.94,0.0,-0.24393,0.00015,20.59757]
[1777562104220,31.4,76389.94,0.0,-0.24393,0.00015,20.59757]
[1777562104261,31.4,76388.85,0.0,-0.2441,0.00015,20.60497]
[1777562104421,31.4,76388.85,0.0,-0.2441,0.00015,20.60497]
[1777562105180,31.4,76388.85,0.0,-0.2441,0.00015,20.60497]
[1777562105229,31.4,76386.89,0.0,-0.2444,0.00015,20.6181]
[1777562105454,31.4,76386.89,0.0,-0.2444,0.00015,20.6181]
[1777562105472,31.4,76386.89,0.0,-0.2444,0.00015,20.6181]
[1777562105807,31.4,76386.89,0.0,-0.2444,0.00015,20.6181]
[1777562105847,31.4,76386.89,0.0,-0.2444,0.00015,20.6181]
[1777562106236,31.4,76384.64,0.0,-0.24475,0.00015,20.63314]
[1777562108379,31.4,76376.5,0.0,-0.24599,0.00015,20.68724]
[1777562108424,31.4,76376.5,0.0,-0.24599,0.00015,20.68724]
[1777562109256,31.4,76374.07,0.0,-0.24636,0.00015,20.70333]
[1777562113624,31.4,76368.41,0.0,-0.24723,0.00015,20.74067]
[1777562114168,31.4,76366.1,0.0,-0.24758,0.00015,20.75582]
[1777562114565,31.4,76366.1,0.0,-0.24758,0.00015,20.75582]
[1777562116210,31.4,76362.67,0.0,-0.2481,0.00015,20.77843]
[1777562117672,31.4,76361.61,0.0,-0.24827,0.00015,20.78542]
[1777562117676,31.4,76368.92,0.0,-0.24714,0.00015,20.73711]
[1777562119565,31.4,76368.92,0.0,-0.24714,0.00015,20.73706]
[1777562119589,31.4,76368.92,0.0,-0.24714,0.00015,20.73706]
[1777562119721,31.4,76364.94,0.0,-0.24775,0.00015,20.76326]
[1777562120591,31.4,76364.94,0.0,-0.24775,0.00015,20.76326]
[1777562120606,31.4,76364.94,0.0,-0.24775,0.00015,20.76326]
[1777562120767,31.4,76364.94,0.0,-0.24775,0.00015,20.76326]
[1777562121270,31.4,76365.17,0.0,-0.24771,0.00015,20.7616]
[1777562126681,31.4,76371.48,0.0,-0.24674,0.00015,20.71974]
[1777562126706,31.4,76371.48,0.0,-0.24674,0.00015,20.71974]
[1777562127201,31.4,76380.47,0.0,-0.24537,0.00015,20.66017]
[1777562132876,31.4,76379.78,0.0,-0.24544,0.00015,20.66062]
[1777562138463,31.4,76381.22,0.0,-0.24522,0.00015,20.65082]
[1777562143496,31.4,76381.64,0.0,-0.24515,0.00015,20.64786]
[1777562144674,31.4,76381.64,0.0,-0.24515,0.00015,20.64786]
[1777562144695,31.4,76381.64,0.0,-0.24515,0.00015,20.64786]
[1777562145839,31.4,76375.03,0.0,-0.24616,0.00015,20.69171]
[1777562146028,31.4,76375.03,0.0,-0.24616,0.00015,20.69171]
[1777562146049,31.4,76375.03,0.0,-0.24616,0.00015,20.69171]
[1777562146084,31.4,76374.9,0.0,-0.24618,0.00015,20.69253]
[1777562147384,31.4,76371.63,0.0,-0.24668,0.00015,20.71417]
[1777562147421,31.4,76371.63,0.0,-0.24668,0.00015,20.71417]
[1777562147881,31.4,76371.63,0.0,-0.24668,0.00015,20.71417]
[1777562147914,31.4,76371.63,0.0,-0.24668,0.00015,20.71417]
[1777562148695,31.4,76368.48,0.0,-0.24716,0.00015,20.73495]
[1777562148727,31.4,76368.48,0.0,-0.24716,0.00015,20.73495]
[1777562149431,31.4,76366.09,0.0,-0.24752,0.00015,20.75068]
[1777562149456,31.4,76366.09,0.0,-0.24752,0.00015,20.75068]
[1777562149524,31.4,76366.09,0.0,-0.24752,0.00015,20.75068]
[1777562149546,31.4,76366.09,0.0,-0.24752,0.00015,20.75068]
[1777562149928,31.4,76366.09,0.0,-0.24752,0.00015,20.75068]
[1777562149977,31.4,76363.87,0.0,-0.24786,0.00015,20.76525]
[1777562151527,31.4,76357.78,0.0,-0.2488,0.00015,20.80525]
[1777562151546,31.4,76357.78,0.0,-0.2488,0.00015,20.80525]
[1777562152306,31.4,76357.78,0.0,-0.2488,0.00015,20.80525]
[1777562152341,31.4,76355.68,0.0,-0.24912,0.00015,20.81895]
[1777562153457,31.39,76355.68,0.0,-0.24911,0.00015,20.81881]
[1777562154136,31.39,76355.68,0.0,-0.24911,0.00015,20.81881]
[1777562154272,31.39,76355.68,0.0,-0.24911,0.00015,20.81881]
[1777562154291,31.39,76355.68,0.0,-0.24911,0.00015,20.81881]
[1777562154227,31.39,76356.4,0.0,-0.249,0.00015,20.81376]
[1777562154910,31.39,76356.4,0.0,-0.249,0.00015,20.81376]
[1777562154924,31.39,76356.4,0.0,-0.249,0.00015,20.81376]
[1777562154934,31.39,76356.4,0.0,-0.249,0.00015,20.81376]
[1777562154993,31.39,76356.4,0.0,-0.249,0.00015,20.81376]
[1777562155005,31.39,76355.07,0.0,-0.2492,0.00015,20.8225]
[1777562155616,31.39,76355.07,0.0,-0.2492,0.00015,20.8225]
[1777562156167,31.39,76355.07,0.0,-0.2492,0.00015,20.8225]
[1777562156197,31.39,76355.75,0.0,-0.24909,0.00015,20.81793]
[1777562156372,31.39,76355.75,0.0,-0.24909,0.00015,20.81793]
[1777562156390,31.39,76355.75,0.0,-0.24909,0.00015,20.81793]
[1777562156672,31.39,76353.7,0.0,-0.24941,0.00015,20.83139]
[1777562157639,31.39,76353.7,0.0,-0.24941,0.00015,20.83139]
[1777562157653,31.39,76353.7,0.0,-0.24941,0.00015,20.83139]
[1777562157878,31.39,76353.7,0.0,-0.24941,0.00015,20.83139]
[1777562157961,31.39,76353.31,0.0,-0.24947,0.00015,20.8339]
[1777562160220,31.39,76353.31,0.0,-0.24947,0.00015,20.83384]
[1777562160240,31.39,76349.74,0.0,-0.25001,0.00015,20.85712]
[1777562160682,31.39,76349.74,0.0,-0.25001,0.00015,20.85712]
[1777562160710,31.39,76349.74,0.0,-0.25001,0.00015,20.85712]
[1777562160929,31.39,76344.78,0.0,-0.25078,0.00015,20.8896]
[1777562162204,31.39,76344.78,0.0,-0.25078,0.00015,20.8896]
[1777562162226,31.39,76344.78,0.0,-0.25078,0.00015,20.8896]
[1777562162289,31.39,76338.87,0.0,-0.25169,0.00015,20.92813]
[1777562162443,31.39,76338.87,0.0,-0.25169,0.00015,20.92813]
[1777562162784,31.39,76338.87,0.0,-0.25169,0.00015,20.92813]
[1777562162821,31.39,76338.87,0.0,-0.25169,0.00015,20.92813]
[1777562162884,31.39,76337.12,0.0,-0.25196,0.00015,20.93954]
[1777562166571,31.39,76333.11,0.0,-0.25258,0.00016,20.96535]
[1777562166894,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562167956,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168019,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168041,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168077,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168112,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168131,31.39,76333.69,0.0,-0.25248,0.00016,20.96145]
[1777562168142,31.39,76334.58,0.0,-0.25234,0.00016,20.95544]
[1777562169871,31.39,76325.08,0.0,-0.25382,0.00016,21.01711]
[1777562170490,31.39,76325.08,0.0,-0.25382,0.00016,21.01711]
[1777562170529,31.39,76325.08,0.0,-0.25382,0.00016,21.01711]
[1777562171534,31.39,76325.08,0.0,-0.25381,0.00016,21.01708]
[1777562171856,31.39,76325.08,0.0,-0.25381,0.00016,21.01708]
[1777562171904,31.39,76320.79,0.0,-0.25448,0.00016,21.04484]
[1777562172810,31.39,76320.79,0.0,-0.25448,0.00016,21.04484]
[1777562172841,31.39,76320.79,0.0,-0.25448,0.00016,21.04484]
[1777562173562,31.39,76320.91,0.0,-0.25446,0.00016,21.04396]
[1777562173579,31.39,76320.91,0.0,-0.25446,0.00016,21.04396]
[1777562174259,31.39,76320.91,0.0,-0.25446,0.00016,21.04396]
[1777562174280,31.39,76321.2,0.0,-0.25441,0.00016,21.04196]
[1777562174414,31.39,76321.2,0.0,-0.25441,0.00016,21.04196]
[1777562174436,31.39,76321.2,0.0,-0.25441,0.00016,21.04196]
[1777562179751,31.39,76331.63,0.0,-0.25278,0.00016,20.97386]
[1777562180736,31.39,76331.63,0.0,-0.25278,0.00016,20.97386]
[1777562181182,31.39,76331.63,0.0,-0.25278,0.00016,20.97386]
[1777562183743,31.39,76335.58,0.0,-0.25217,0.00015,20.94805]
[1777562186040,31.39,76327.89,0.0,-0.25336,0.00016,20.99801]
[1777562187605,31.39,76327.81,0.0,-0.25337,0.00016,20.9984]
[1777562192046,31.39,76337.48,0.0,-0.25187,0.00015,20.93541]
[1777562194203,31.39,76339.92,0.0,-0.25146,0.00015,20.91567]
[1777562194230,31.39,76339.92,0.0,-0.25146,0.00015,20.91567]
[1777562194299,31.39,76340.57,0.0,-0.25136,0.00015,20.91151]
[1777562194476,31.39,76340.57,0.0,-0.25136,0.00015,20.91151]
[1777562194858,31.39,76340.57,0.0,-0.25136,0.00015,20.91151]
[1777562196100,31.39,76340.57,0.0,-0.25136,0.00015,20.91151]
[1777562196201,31.39,76349.14,0.0,-0.25004,0.00015,20.85553]
[1777562196646,31.39,76349.14,0.0,-0.25004,0.00015,20.85553]
[1777562200518,31.39,76349.28,0.0,-0.25002,0.00015,20.85476]
[1777562200535,31.39,76349.28,0.0,-0.25002,0.00015,20.85476]
[1777562201285,31.39,76349.28,0.0,-0.25002,0.00015,20.85476]
[1777562201309,31.39,76349.28,0.0,-0.25002,0.00015,20.85476]
[1777562206694,31.39,76358.09,0.0,-0.24867,0.00015,20.79696]
[1777562211829,31.39,76357.81,0.0,-0.24872,0.00015,20.79914]
[1777562217024,31.39,76351.76,0.0,-0.24966,0.00015,20.83913]
[1777562217096,31.39,76351.76,0.0,-0.24966,0.00015,20.83913]
[1777562217158,31.39,76351.76,0.0,-0.24966,0.00015,20.83913]
[1777562217432,31.39,76350.45,0.0,-0.24986,0.00015,20.84774]
[1777562219013,31.39,76345.42,0.0,-0.25063,0.00015,20.88069]
[1777562219103,31.39,76345.42,0.0,-0.25063,0.00015,20.88069]
[1777562219104,31.39,76346.63,0.0,-0.25045,0.00015,20.87277]
[1777562220877,31.39,76346.63,0.0,-0.25045,0.00015,20.87274]
[1777562220935,31.39,76346.63,0.0,-0.25045,0.00015,20.87274]
[1777562222476,31.39,76342.97,0.0,-0.25101,0.00015,20.89663]
[1777562222509,31.39,76342.97,0.0,-0.25101,0.00015,20.89663]
[1777562223151,31.39,76342.97,0.0,-0.25101,0.00015,20.89663]
[1777562223300,31.39,76342.97,0.0,-0.25101,0.00015,20.89663]
[1777562223319,31.39,76342.97,0.0,-0.25101,0.00015,20.89663]
[1777562223356,31.39,76335.4,0.0,-0.25219,0.00016,20.94611]
[1777562226250,31.39,76335.65,0.0,-0.25215,0.00015,20.9445]
[1777562226270,31.39,76335.65,0.0,-0.25215,0.00015,20.9445]
[1777562227207,31.39,76337.96,0.0,-0.25179,0.00015,20.92946]
[1777562227241,31.39,76336.21,0.0,-0.25206,0.00015,20.9409]
[1777562233132,31.39,76338.09,0.0,-0.25177,0.00015,20.92871]
[1777562237677,31.39,76336.07,0.0,-0.25209,0.00015,20.94205]
[1777562237714,31.39,76336.07,0.0,-0.25209,0.00015,20.94205]
[1777562239380,31.39,76336.3,0.0,-0.25205,0.00015,20.94059]
[1777562240186,31.39,76337.62,0.0,-0.25185,0.00015,20.9321]
[1777562241824,31.39,76343.15,0.0,-0.251,0.00015,20.89609]
[1777562241866,31.39,76343.15,0.0,-0.251,0.00015,20.89609]
[1777562243476,31.39,76346.93,0.0,-0.25042,0.00015,20.87143]
[1777562244208,31.39,76346.3,0.0,-0.25051,0.00015,20.87564]
[1777562246254,31.39,76348.75,0.0,-0.25014,0.00015,20.85967]
[1777562246328,31.39,76348.75,0.0,-0.25014,0.00015,20.85967]
[1777562246351,31.39,76348.75,0.0,-0.25014,0.00015,20.85967]
[1777562246319,31.39,76358.61,0.0,-0.24862,0.00015,20.79496]
[1777562246503,31.39,76358.61,0.0,-0.24862,0.00015,20.79496]
[1777562247139,31.39,76358.61,0.0,-0.24862,0.00015,20.79496]
[1777562247168,31.39,76358.61,0.0,-0.24862,0.00015,20.79496]
[1777562247516,31.39,76362.17,0.0,-0.24808,0.00015,20.77163]
[1777562247538,31.39,76362.17,0.0,-0.24808,0.00015,20.77163]
[1777562248284,31.39,76362.56,0.0,-0.24802,0.00015,20.76915]
[1777562249896,31.39,76362.56,0.0,-0.24802,0.00015,20.76923]
[1777562249919,31.39,76362.56,0.0,-0.24802,0.00015,20.76923]
[1777562249936,31.39,76362.56,0.0,-0.24802,0.00015,20.76923]
[1777562250058,31.39,76362.56,0.0,-0.24802,0.00015,20.76923]
[1777562250190,31.39,76362.56,0.0,-0.24802,0.00015,20.76923]
[1777562250249,31.39,76361.26,0.0,-0.24822,0.00015,20.77779]
[1777562251192,31.39,76361.26,0.0,-0.24822,0.00015,20.77779]
[1777562251210,31.39,76361.26,0.0,-0.24822,0.00015,20.77779]
[1777562251543,31.39,76360.41,0.0,-0.24832,0.00015,20.77951]
[1777562252264,31.39,76360.41,0.0,-0.24832,0.00015,20.7795]
[1777562257275,31.39,76362.93,0.0,-0.24793,0.00015,20.76287]
[1777562257523,31.39,76364.91,0.0,-0.24763,0.00015,20.74982]
[1777562257530,31.39,76364.91,0.0,-0.24763,0.00015,20.74982]
[1777562257584,31.39,76364.91,0.0,-0.24763,0.00015,20.74982]
[1777562260531,31.39,76361.89,0.0,-0.2481,0.00015,20.76977]
[1777562260570,31.39,76361.89,0.0,-0.2481,0.00015,20.76977]
[1777562261371,31.39,76361.89,0.0,-0.2481,0.00015,20.76977]
[1777562261386,31.39,76361.89,0.0,-0.2481,0.00015,20.76977]
[1777562261844,31.39,76354.5,0.0,-0.24923,0.00015,20.81834]
[1777562262167,31.39,76354.5,0.0,-0.24923,0.00015,20.81834]
[1777562262219,31.39,76354.5,0.0,-0.24923,0.00015,20.81834]
[1777562262435,31.39,76353.69,0.0,-0.24935,0.00015,20.8236]
[1777562262449,31.39,76353.69,0.0,-0.24935,0.00015,20.8236]
[1777562262464,31.39,76353.69,0.0,-0.24935,0.00015,20.8236]
[1777562263346,31.39,76353.69,0.0,-0.24935,0.00015,20.8236]
[1777562263369,31.39,76353.69,0.0,-0.24935,0.00015,20.8236]
[1777562263822,31.39,76353.04,0.0,-0.24945,0.00015,20.82782]
[1777562264438,31.39,76352.92,0.0,-0.24947,0.00015,20.82855]
[1777562264482,31.39,76352.92,0.0,-0.24947,0.00015,20.82855]
[1777562265375,31.39,76352.92,0.0,-0.24947,0.00015,20.82855]
[1777562265398,31.39,76350.52,0.0,-0.24984,0.00015,20.84424]
[1777562271397,31.39,76350.49,0.0,-0.24983,0.00015,20.84397]
[1777562273428,31.39,76350.43,0.0,-0.24984,0.00015,20.8443]
[1777562273832,31.39,76350.07,0.0,-0.2499,0.00015,20.84658]
[1777562279453,31.39,76342.71,0.0,-0.25102,0.00015,20.89411]
[1777562279940,31.39,76342.71,0.0,-0.25102,0.00015,20.89411]
[1777562280460,31.39,76345.14,0.0,-0.25064,0.00015,20.87809]
[1777562281936,31.39,76344.38,0.0,-0.25075,0.00015,20.88295]
[1777562282474,31.39,76344.04,0.0,-0.2508,0.00015,20.88506]
[1777562283954,31.39,76344.04,0.0,-0.2508,0.00015,20.88506]
[1777562284052,31.39,76345.54,0.0,-0.25057,0.00015,20.87513]
[1777562289523,31.39,76347.03,0.0,-0.25034,0.00015,20.86531]
[1777562291418,31.39,76347.03,0.0,-0.25034,0.00015,20.86531]
[1777562291431,31.39,76347.03,0.0,-0.25034,0.00015,20.86531]
[1777562292641,31.39,76337.65,0.0,-0.25179,0.00015,20.92653]
[1777562294435,31.39,76337.65,0.0,-0.25179,0.00015,20.92653]
[1777562294486,31.39,76337.65,0.0,-0.25179,0.00015,20.92653]
[1777562295441,31.39,76335.37,0.0,-0.25214,0.00016,20.94124]
[1777562295600,31.39,76335.37,0.0,-0.25214,0.00016,20.94124]
[1777562296343,31.39,76335.37,0.0,-0.25214,0.00016,20.94124]
[1777562300074,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300214,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300247,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300369,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300431,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300478,31.38,76336.09,0.0,-0.25202,0.00015,20.93637]
[1777562300975,31.38,76335.96,0.0,-0.25204,0.00016,20.93712]
[1777562301096,31.38,76335.96,0.0,-0.25204,0.00016,20.93712]
[1777562301125,31.38,76339.62,0.0,-0.25147,0.00015,20.91324]
[1777562302012,31.38,76339.62,0.0,-0.25147,0.00015,20.91324]
[1777562302022,31.38,76339.62,0.0,-0.25147,0.00015,20.91324]
[1777562302083,31.38,76340.8,0.0,-0.25129,0.00015,20.90549]
[1777562302577,31.38,76340.8,0.0,-0.25129,0.00015,20.90549]
[1777562302604,31.38,76340.8,0.0,-0.25129,0.00015,20.90549]
[1777562302858,31.38,76340.8,0.0,-0.25129,0.00015,20.90549]
[1777562302919,31.38,76341.5,0.0,-0.25118,0.00015,20.9009]
[1777562304054,31.38,76341.5,0.0,-0.25118,0.00015,20.9009]
[1777562304360,31.38,76341.26,0.0,-0.25122,0.00015,20.90248]
[1777562306284,31.38,76341.26,0.0,-0.25122,0.00015,20.90248]
[1777562306374,31.38,76338.9,0.0,-0.25158,0.00015,20.91788]
[1777562310347,31.38,76339.72,0.0,-0.25145,0.00015,20.91251]
[1777562310371,31.38,76337.99,0.0,-0.25172,0.00015,20.92378]
[1777562312456,31.38,76334.55,0.0,-0.25223,0.00016,20.94235]
[1777562318065,31.38,76326.35,0.0,-0.25349,0.00016,20.99537]
[1777562323876,31.38,76330.19,0.0,-0.25289,0.00016,20.9701]
[1777562324423,31.38,76330.19,0.0,-0.25289,0.00016,20.9701]
[1777562324477,31.38,76330.19,0.0,-0.25289,0.00016,20.9701]
[1777562324506,31.38,76330.19,0.0,-0.25289,0.00016,20.9701]
[1777562324572,31.38,76333.64,0.0,-0.25235,0.00016,20.94759]
[1777562324774,31.38,76333.64,0.0,-0.25235,0.00016,20.94759]
[1777562328387,31.38,76342.06,0.0,-0.25105,0.00015,20.89265]
[1777562333836,31.38,76343.4,0.0,-0.25084,0.00015,20.88368]
[1777562338871,31.38,76344.93,0.0,-0.2506,0.00015,20.87366]
[1777562343906,31.38,76342.89,0.0,-0.25092,0.00015,20.88705]
[1777562348941,31.38,76344.12,0.0,-0.25073,0.00015,20.87894]
[1777562353976,31.38,76346.4,0.0,-0.25037,0.00015,20.86399]
[1777562359011,31.38,76349.83,0.0,-0.24984,0.00015,20.84132]
[1777562364047,31.38,76350.97,0.0,-0.24966,0.00015,20.83362]
[1777562369082,31.38,76351.78,0.0,-0.24953,0.00015,20.82813]
[1777562374117,31.38,76354.71,0.0,-0.24905,0.00015,20.80492]
[1777562379152,31.38,76361.77,0.0,-0.24796,0.00015,20.75841]
[1777562381194,31.38,76361.71,0.0,-0.24797,0.00015,20.75883]
[1777562381296,31.38,76361.71,0.0,-0.24797,0.00015,20.75883]
[1777562381484,31.38,76362.58,0.0,-0.24784,0.00015,20.75308]
[1777562383002,31.38,76362.58,0.0,-0.24784,0.00015,20.75308]
[1777562383152,31.38,76362.58,0.0,-0.24784,0.00015,20.75308]
[1777562383180,31.38,76364.22,0.0,-0.24759,0.00015,20.74224]
[1777562387376,31.38,76375.02,0.0,-0.24593,0.00015,20.67079]
[1777562388646,31.38,76375.02,0.0,-0.24593,0.00015,20.67079]
[1777562389366,31.38,76375.02,0.0,-0.24593,0.00015,20.67079]
[1777562389701,31.38,76375.25,0.0,-0.2459,0.00015,20.66941]
[1777562389837,31.38,76375.25,0.0,-0.2459,0.00015,20.66941]
[1777562389848,31.38,76375.25,0.0,-0.2459,0.00015,20.66941]
[1777562389888,31.38,76375.25,0.0,-0.2459,0.00015,20.66941]
[1777562390431,31.38,76375.25,0.0,-0.2459,0.00015,20.66941]
[1777562390496,31.38,76384.81,0.0,-0.24444,0.00015,20.60591]
[1777562390595,31.38,76384.81,0.0,-0.24444,0.00015,20.60591]
[1777562391885,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562391986,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562392244,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562393429,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562393440,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562393503,31.38,76392.83,0.0,-0.24321,0.00015,20.55235]
[1777562393587,31.38,76403.15,0.0,-0.24165,0.00015,20.48331]
[1777562395875,31.38,76401.33,0.0,-0.24193,0.00015,20.49556]
[1777562395916,31.38,76401.33,0.0,-0.24193,0.00015,20.49556]
[1777562396274,31.38,76401.82,0.0,-0.24185,0.00015,20.49232]
[1777562399778,31.38,76401.67,0.0,-0.24188,0.00015,20.49342]
[1777562400726,31.38,76404.0,0.0,-0.24153,0.00015,20.47786]
[1777562400846,31.38,76404.0,0.0,-0.24153,0.00015,20.47786]
[1777562401477,31.38,76404.0,0.0,-0.24153,0.00015,20.47786]
[1777562405751,31.38,76405.54,0.0,-0.2413,0.00015,20.4679]
[1777562408275,31.38,76399.66,0.0,-0.24219,0.00015,20.50746]
[1777562408355,31.38,76398.87,0.0,-0.24232,0.00015,20.5128]
[1777562413504,31.38,76397.72,0.0,-0.24249,0.00015,20.52072]
[1777562415776,31.38,76393.52,0.0,-0.24314,0.00015,20.54891]
[1777562416412,31.38,76393.18,0.0,-0.24319,0.00015,20.55122]
[1777562421447,31.38,76392.3,0.0,-0.24332,0.00015,20.55724]
[1777562426487,31.38,76397.22,0.0,-0.24258,0.00015,20.52468]
[1777562431519,31.38,76391.6,0.0,-0.24342,0.00015,20.5586]
[1777562436559,31.39,76389.23,0.0,-0.24378,0.00015,20.57462]
[1777562441585,31.39,76392.81,0.0,-0.24324,0.00015,20.55081]
[1777562447101,31.39,76391.68,0.0,-0.24342,0.00015,20.5586]
[1777562452665,31.39,76391.56,0.0,-0.24344,0.00015,20.55984]
[1777562457699,31.39,76390.28,0.0,-0.24365,0.00015,20.56888]
[1777562461324,31.39,76380.07,0.0,-0.24521,0.00015,20.63705]
[1777562462056,31.39,76380.07,0.0,-0.24521,0.00015,20.63705]
[1777562462070,31.39,76380.07,0.0,-0.24521,0.00015,20.63705]
[1777562463974,31.39,76376.88,0.0,-0.2457,0.00015,20.65846]
[1777562464007,31.39,76376.88,0.0,-0.2457,0.00015,20.65846]
[1777562466988,31.39,76387.37,0.0,-0.24411,0.00015,20.58922]
[1777562474231,31.4,76384.62,0.0,-0.24455,0.00015,20.60846]
[1777562478625,31.4,76382.81,0.0,-0.24485,0.00015,20.62125]
[1777562478694,31.4,76383.95,0.0,-0.24468,0.00015,20.61382]
[1777562480593,31.4,76383.95,0.0,-0.24468,0.00015,20.61382]
[1777562482682,31.4,76384.65,0.0,-0.24458,0.00015,20.60948]
[1777562483573,31.4,76384.27,0.0,-0.24464,0.00015,20.61217]
[1777562483591,31.4,76384.27,0.0,-0.24464,0.00015,20.61217]
[1777562483635,31.4,76384.27,0.0,-0.24464,0.00015,20.61217]
[1777562484692,31.4,76383.25,0.0,-0.2448,0.00015,20.61926]
[1777562484711,31.4,76383.25,0.0,-0.2448,0.00015,20.61926]
[1777562484827,31.4,76383.25,0.0,-0.2448,0.00015,20.61926]
[1777562484868,31.4,76383.25,0.0,-0.2448,0.00015,20.61926]
[1777562485569,31.4,76373.37,0.0,-0.24632,0.00015,20.68504]
[1777562489526,31.4,76370.8,0.0,-0.24671,0.00015,20.70222]
[1777562489537,31.4,76370.8,0.0,-0.24671,0.00015,20.70222]
[1777562489556,31.4,76370.8,0.0,-0.24671,0.00015,20.70222]
[1777562489627,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562489722,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562489743,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562489792,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562489923,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562491362,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562491406,31.4,76370.57,0.0,-0.24675,0.00015,20.70389]
[1777562491670,31.4,76358.66,0.0,-0.24856,0.00015,20.77884]
[1777562492663,31.4,76358.66,0.0,-0.24856,0.00015,20.77884]
[1777562492678,31.4,76358.66,0.0,-0.24856,0.00015,20.77884]
[1777562492716,31.4,76359.16,0.0,-0.24848,0.00015,20.77562]
[1777562492778,31.4,76359.16,0.0,-0.24848,0.00015,20.77562]
[1777562492800,31.4,76359.16,0.0,-0.24848,0.00015,20.77562]
[1777562493183,31.4,76357.74,0.0,-0.2487,0.00015,20.78496]
[1777562493967,31.4,76357.74,0.0,-0.2487,0.00015,20.78496]
[1777562493998,31.4,76357.74,0.0,-0.2487,0.00015,20.78496]
[1777562494270,31.4,76357.74,0.0,-0.2487,0.00015,20.78496]
[1777562494346,31.4,76354.28,0.0,-0.24924,0.00015,20.80777]
[1777562494720,31.4,76354.28,0.0,-0.24924,0.00015,20.80777]
[1777562494743,31.4,76354.28,0.0,-0.24924,0.00015,20.80777]
[1777562494958,31.41,76354.28,0.0,-0.24924,0.00015,20.80793]
[1777562500478,31.41,76354.71,0.0,-0.24918,0.00015,20.80561]
[1777562500492,31.41,76354.71,0.0,-0.24918,0.00015,20.80561]
[1777562500539,31.41,76354.71,0.0,-0.24918,0.00015,20.80561]
[1777562500628,31.41,76355.96,0.0,-0.249,0.00015,20.79763]
[1777562501405,31.41,76355.96,0.0,-0.249,0.00015,20.79763]
[1777562501419,31.41,76355.96,0.0,-0.249,0.00015,20.79763]
[1777562501580,31.41,76356.73,0.0,-0.24888,0.00015,20.79259]
[1777562502655,31.41,76356.73,0.0,-0.24888,0.00015,20.79259]
[1777562502730,31.41,76356.8,0.0,-0.24887,0.00015,20.79214]
[1777562502977,31.41,76356.8,0.0,-0.24887,0.00015,20.79214]
[1777562503044,31.41,76359.23,0.0,-0.2485,0.00015,20.77617]
[1777562505529,31.41,76359.12,0.0,-0.24851,0.00015,20.77691]
[1777562505725,31.41,76359.12,0.0,-0.24851,0.00015,20.77691]
[1777562505553,31.41,76362.13,0.0,-0.24805,0.00015,20.75708]
[1777562506345,31.41,76362.13,0.0,-0.24805,0.00015,20.75708]
[1777562506463,31.41,76364.84,0.0,-0.24763,0.00015,20.73922]
[1777562509001,31.41,76364.94,0.0,-0.24762,0.00015,20.73847]
[1777562509023,31.41,76364.94,0.0,-0.24762,0.00015,20.73847]
[1777562509668,31.41,76362.12,0.0,-0.24805,0.00015,20.75697]
[1777562513111,31.41,76361.2,0.0,-0.24818,0.00015,20.76283]
[1777562513126,31.41,76361.2,0.0,-0.24818,0.00015,20.76283]
[1777562513806,31.41,76361.46,0.0,-0.24814,0.00015,20.76104]
[1777562513810,31.41,76361.46,0.0,-0.24814,0.00015,20.76104]
[1777562514333,31.41,76358.24,0.0,-0.24864,0.00015,20.78223]
[1777562516351,31.41,76358.24,0.0,-0.24864,0.00015,20.78215]
[1777562517796,31.41,76354.69,0.0,-0.24918,0.00015,20.80539]
[1777562518478,31.41,76354.69,0.0,-0.24918,0.00015,20.80539]
[1777562519972,31.41,76352.53,0.0,-0.24951,0.00015,20.81946]
[1777562520004,31.41,76352.53,0.0,-0.24951,0.00015,20.81946]
[1777562520133,31.41,76352.53,0.0,-0.24951,0.00015,20.81946]
[1777562523479,31.41,76351.43,0.0,-0.24968,0.00015,20.82659]
[1777562523506,31.41,76351.43,0.0,-0.24968,0.00015,20.82659]
[1777562523674,31.41,76351.43,0.0,-0.24968,0.00015,20.82659]
[1777562523547,31.41,76350.5,0.0,-0.24982,0.00015,20.8326]
[1777562525145,31.41,76350.5,0.0,-0.24982,0.00015,20.8326]
[1777562525172,31.41,76350.5,0.0,-0.24982,0.00015,20.8326]
[1777562525344,31.4,76351.11,0.0,-0.24972,0.00015,20.82855]
[1777562527818,31.4,76354.23,0.0,-0.24924,0.00015,20.808]
[1777562527851,31.4,76354.23,0.0,-0.24924,0.00015,20.808]
[1777562527915,31.4,76354.23,0.0,-0.24924,0.00015,20.808]
[1777562528190,31.4,76350.08,0.0,-0.24988,0.00015,20.8352]
[1777562530439,31.4,76347.89,0.0,-0.25022,0.00015,20.84949]
[1777562530477,31.4,76347.89,0.0,-0.25022,0.00015,20.84949]
[1777562530609,31.4,76350.56,0.0,-0.2498,0.00015,20.83187]
[1777562531187,31.4,76350.56,0.0,-0.2498,0.00015,20.83187]
[1777562531220,31.4,76350.56,0.0,-0.2498,0.00015,20.83187]
[1777562531293,31.4,76350.56,0.0,-0.2498,0.00015,20.83187]
[1777562531441,31.4,76350.5,0.0,-0.24981,0.00015,20.83226]
[1777562537253,31.4,76357.2,0.0,-0.24877,0.00015,20.78798]
[1777562539089,31.4,76357.53,0.0,-0.24872,0.00015,20.78575]
[1777562539214,31.4,76357.53,0.0,-0.24872,0.00015,20.78575]
[1777562539662,31.4,76341.74,0.0,-0.25116,0.00015,20.88915]
[1777562540629,31.4,76341.74,0.0,-0.25116,0.00015,20.88915]
[1777562540661,31.4,76341.74,0.0,-0.25116,0.00015,20.88915]
[1777562540671,31.4,76341.74,0.0,-0.25116,0.00015,20.88915]
[1777562540715,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562540800,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562540813,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562541395,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562541419,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562541600,31.4,76340.18,0.0,-0.25139,0.00015,20.89921]
[1777562541662,31.4,76341.42,0.0,-0.2512,0.00015,20.89098]
[1777562546270,31.4,76341.96,0.0,-0.25111,0.00015,20.88707]
[1777562546283,31.4,76341.96,0.0,-0.25111,0.00015,20.88707]
[1777562546491,31.4,76341.96,0.0,-0.25111,0.00015,20.88707]
[1777562546592,31.4,76342.05,0.0,-0.25109,0.00015,20.88623]
[1777562547639,31.4,76342.05,0.0,-0.25109,0.00015,20.88623]
[1777562547674,31.4,76342.05,0.0,-0.25109,0.00015,20.88623]
[1777562547707,31.4,76337.85,0.0,-0.25173,0.00015,20.91353]
[1777562548758,31.4,76337.85,0.0,-0.25173,0.00015,20.91353]
[1777562548781,31.4,76333.73,0.0,-0.25237,0.00016,20.94037]
[1777562548793,31.4,76333.73,0.0,-0.25237,0.00016,20.94037]
[1777562548906,31.4,76333.73,0.0,-0.25237,0.00016,20.94037]
[1777562549667,31.4,76333.73,0.0,-0.25237,0.00016,20.94037]
[1777562549746,31.4,76331.46,0.0,-0.25272,0.00016,20.95492]
[1777562550543,31.4,76331.46,0.0,-0.25272,0.00016,20.95492]
[1777562551663,31.4,76331.73,0.0,-0.25268,0.00016,20.95308]
[1777562551739,31.4,76333.11,0.0,-0.25243,0.00016,20.94017]
[1777562552619,31.4,76333.11,0.0,-0.25243,0.00016,20.94017]
[1777562552638,31.4,76333.11,0.0,-0.25243,0.00016,20.94017]
[1777562552710,31.4,76335.78,0.0,-0.25202,0.00016,20.92272]
[1777562558405,31.4,76339.13,0.0,-0.2515,0.00015,20.90076]
[1777562562697,31.4,76337.47,0.0,-0.25175,0.00015,20.91158]
[1777562562720,31.4,76337.47,0.0,-0.25175,0.00015,20.91158]
[1777562562760,31.4,76337.46,0.0,-0.25176,0.00015,20.91164]
[1777562563070,31.4,76337.46,0.0,-0.25176,0.00015,20.91164]
[1777562567520,31.4,76347.51,0.0,-0.2502,0.00015,20.84585]
[1777562568959,31.4,76344.26,0.0,-0.2507,0.00015,20.86703]
[1777562569921,31.4,76346.64,0.0,-0.25033,0.00015,20.85138]
[1777562570489,31.4,76348.75,0.0,-0.25,0.00015,20.8375]
[1777562575524,31.39,76347.77,0.0,-0.25015,0.00015,20.8437]
[1777562576012,31.39,76347.77,0.0,-0.25015,0.00015,20.8437]
[1777562576531,31.39,76347.57,0.0,-0.25018,0.00015,20.84495]
[1777562581566,31.39,76348.41,0.0,-0.25004,0.00015,20.83906]
[1777562582329,31.39,76348.41,0.0,-0.25004,0.00015,20.83906]
[1777562585830,31.39,76346.68,0.0,-0.25031,0.00015,20.8504]
[1777562585855,31.39,76346.68,0.0,-0.25031,0.00015,20.8504]
[1777562586608,31.39,76348.45,0.0,-0.25003,0.00015,20.83884]
[1777562591636,31.39,76350.1,0.0,-0.24978,0.00015,20.82824]
[1777562593457,31.39,76350.41,0.0,-0.24974,0.00015,20.82625]
[1777562593477,31.39,76350.41,0.0,-0.24974,0.00015,20.82625]
[1777562593537,31.39,76350.41,0.0,-0.24974,0.00015,20.82625]
[1777562593650,31.39,76351.54,0.0,-0.24956,0.00015,20.81889]
[1777562594337,31.39,76351.54,0.0,-0.24956,0.00015,20.81889]
[1777562599672,31.4,76351.37,0.0,-0.2496,0.00015,20.82022]
[1777562600636,31.4,76351.94,0.0,-0.24951,0.00015,20.81653]
[1777562605651,31.4,76355.58,0.0,-0.24895,0.00015,20.79292]
[1777562606551,31.4,76355.23,0.0,-0.24901,0.00015,20.79529]
[1777562606590,31.4,76355.23,0.0,-0.24901,0.00015,20.79529]
[1777562606719,31.4,76355.23,0.0,-0.24901,0.00015,20.79529]
[1777562606748,31.4,76359.13,0.0,-0.24841,0.00015,20.76971]
[1777562611776,31.4,76361.59,0.0,-0.24801,0.00015,20.7498]
[1777562616810,31.4,76361.51,0.0,-0.24802,0.00015,20.75029]
[1777562619909,31.4,76370.78,0.0,-0.2466,0.00015,20.68902]
[1777562623722,31.4,76365.29,0.0,-0.24744,0.00015,20.72512]
[1777562623746,31.4,76365.29,0.0,-0.24744,0.00015,20.72512]
[1777562624399,31.4,76365.36,0.0,-0.24742,0.00015,20.72458]
[1777562624438,31.4,76365.36,0.0,-0.24742,0.00015,20.72458]
[1777562625211,31.4,76365.39,0.0,-0.24742,0.00015,20.72432]
[1777562625246,31.4,76365.39,0.0,-0.24742,0.00015,20.72432]
[1777562630916,31.39,76364.26,0.0,-0.24758,0.00015,20.7313]
[1777562635949,31.39,76364.77,0.0,-0.24749,0.00015,20.72756]
[1777562640985,31.39,76364.93,0.0,-0.24746,0.00015,20.72609]
[1777562646019,31.39,76363.68,0.0,-0.24764,0.00015,20.73385]
[1777562651054,31.39,76361.77,0.0,-0.24792,0.00015,20.74594]
[1777562656726,31.39,76362.12,0.0,-0.24786,0.00015,20.74317]
[1777562656990,31.39,76362.12,0.0,-0.24786,0.00015,20.74317]
[1777562657410,31.39,76363.61,0.0,-0.24762,0.00015,20.73316]
[1777562658532,31.39,76364.04,0.0,-0.24756,0.00015,20.73023]
[1777562658548,31.39,76364.04,0.0,-0.24756,0.00015,20.73023]
[1777562658553,31.39,76364.04,0.0,-0.24756,0.00015,20.73023]
[1777562658715,31.39,76364.04,0.0,-0.24756,0.00015,20.73023]
[1777562658816,31.39,76369.8,0.0,-0.24667,0.00015,20.69209]
[1777562664145,31.39,76374.51,0.0,-0.24595,0.00015,20.66074]
[1777562669184,31.38,76369.05,0.0,-0.24678,0.00015,20.69669]
[1777562674215,31.38,76369.51,0.0,-0.24667,0.00015,20.68947]
[1777562679250,31.38,76373.75,0.0,-0.24602,0.00015,20.66122]
[1777562680516,31.38,76373.75,0.0,-0.24602,0.00015,20.66122]
[1777562680541,31.38,76373.75,0.0,-0.24602,0.00015,20.66122]
[1777562680595,31.38,76373.75,0.0,-0.24602,0.00015,20.66122]
[1777562680612,31.38,76370.9,0.0,-0.24646,0.00015,20.68008]
[1777562681224,31.38,76370.9,0.0,-0.24646,0.00015,20.68008]
[1777562681237,31.38,76370.9,0.0,-0.24646,0.00015,20.68008]
[1777562681667,31.38,76371.07,0.0,-0.24643,0.00015,20.6789]
[1777562686857,31.38,76373.27,0.0,-0.24609,0.00015,20.66423]
[1777562686883,31.38,76373.27,0.0,-0.24609,0.00015,20.66423]
[1777562686908,31.38,76373.27,0.0,-0.24609,0.00015,20.66423]
[1777562686984,31.38,76374.23,0.0,-0.24594,0.00015,20.65784]
[1777562687745,31.38,76374.23,0.0,-0.24594,0.00015,20.65784]
[1777562693350,31.38,76378.82,0.0,-0.24524,0.00015,20.62737]
[1777562695050,31.38,76378.82,0.0,-0.24524,0.00015,20.62737]
[1777562695520,31.38,76379.41,0.0,-0.24515,0.00015,20.62346]
[1777562695563,31.38,76379.41,0.0,-0.24515,0.00015,20.62346]
[1777562697091,31.38,76388.18,0.0,-0.24381,0.00015,20.56508]
[1777562697128,31.38,76388.18,0.0,-0.24381,0.00015,20.56508]
[1777562697912,31.38,76388.18,0.0,-0.24381,0.00015,20.56508]
[1777562697995,31.38,76387.89,0.0,-0.24386,0.00015,20.56698]
[1777562701295,31.38,76389.12,0.0,-0.24367,0.00015,20.55874]
[1777562701488,31.38,76389.12,0.0,-0.24367,0.00015,20.55874]
[1777562701545,31.38,76397.86,0.0,-0.24234,0.00015,20.50034]
[1777562704005,31.38,76397.86,0.0,-0.24234,0.00015,20.50032]
[1777562704055,31.38,76397.86,0.0,-0.24234,0.00015,20.50032]
[1777562704339,31.38,76403.37,0.0,-0.2415,0.00015,20.46333]
[1777562704730,31.38,76403.37,0.0,-0.2415,0.00015,20.46333]
[1777562704776,31.38,76403.37,0.0,-0.2415,0.00015,20.46333]
[1777562704812,31.38,76400.22,0.0,-0.24198,0.00015,20.48442]
[1777562705526,31.38,76400.22,0.0,-0.24198,0.00015,20.48442]
[1777562705550,31.38,76400.22,0.0,-0.24198,0.00015,20.48442]
[1777562706071,31.38,76395.33,0.0,-0.24272,0.00015,20.51714]
[1777562706191,31.38,76395.33,0.0,-0.24272,0.00015,20.51714]
[1777562706211,31.38,76395.33,0.0,-0.24272,0.00015,20.51714]
[1777562706764,31.38,76395.33,0.0,-0.24272,0.00015,20.51714]
[1777562706778,31.38,76395.33,0.0,-0.24272,0.00015,20.51714]
[1777562706789,31.38,76396.76,0.0,-0.2425,0.00015,20.50752]
[1777562709013,31.38,76390.69,0.0,-0.24342,0.00015,20.54802]
[1777562709029,31.38,76386.51,0.0,-0.24406,0.00015,20.57581]
[1777562709932,31.38,76386.51,0.0,-0.24406,0.00015,20.57581]
[1777562712038,31.38,76378.5,0.0,-0.24528,0.00015,20.62896]
[1777562712051,31.38,76378.5,0.0,-0.24528,0.00015,20.62896]
[1777562712059,31.38,76379.13,0.0,-0.24518,0.00015,20.62464]
[1777562713322,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562713370,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562713382,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562713415,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562713974,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562714010,31.38,76377.79,0.0,-0.24538,0.00015,20.63354]
[1777562714012,31.38,76372.8,0.0,-0.24614,0.00015,20.66649]
[1777562714795,31.38,76372.8,0.0,-0.24614,0.00015,20.66649]
[1777562714831,31.38,76372.8,0.0,-0.24614,0.00015,20.66649]
[1777562717676,31.38,76364.81,0.0,-0.24736,0.00015,20.71889]
[1777562717693,31.38,76364.81,0.0,-0.24736,0.00015,20.71889]
[1777562717880,31.38,76366.97,0.0,-0.24702,0.00015,20.70445]
[1777562718344,31.38,76366.97,0.0,-0.24702,0.00015,20.70445]
[1777562718366,31.38,76366.97,0.0,-0.24702,0.00015,20.70445]
[1777562718496,31.38,76366.97,0.0,-0.24702,0.00015,20.70445]
[1777562718832,31.38,76369.38,0.0,-0.24665,0.00015,20.68836]
[1777562719714,31.38,76369.38,0.0,-0.24665,0.00015,20.68836]
[1777562719740,31.38,76369.38,0.0,-0.24665,0.00015,20.68836]
[1777562719871,31.38,76372.36,0.0,-0.24619,0.00015,20.66849]
[1777562720461,31.38,76372.36,0.0,-0.24619,0.00015,20.66849]
[1777562720500,31.38,76372.36,0.0,-0.24619,0.00015,20.66849]
[1777562720568,31.38,76372.36,0.0,-0.24619,0.00015,20.66849]
[1777562720664,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562721210,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562721241,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562721774,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562721816,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562721840,31.38,76373.55,0.0,-0.24601,0.00015,20.6606]
[1777562722447,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562722461,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562722626,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562722676,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562722831,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562722904,31.38,76374.8,0.0,-0.24581,0.00015,20.65221]
[1777562724087,31.38,76380.24,0.0,-0.24498,0.00015,20.61609]
[1777562724274,31.38,76380.24,0.0,-0.24498,0.00015,20.61609]
[1777562724897,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562725261,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562725346,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562725483,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562725708,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562725981,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562726003,31.38,76384.47,0.0,-0.24433,0.00015,20.58778]
[1777562726082,31.38,76395.55,0.0,-0.24264,0.00015,20.51378]
[1777562727885,31.38,76398.34,0.0,-0.24222,0.00015,20.49515]
[1777562727959,31.38,76396.8,0.0,-0.24246,0.00015,20.50552]
[1777562728406,31.38,76396.8,0.0,-0.24246,0.00015,20.50552]
[1777562728889,31.38,76400.81,0.0,-0.24185,0.00015,20.47852]
[1777562729153,31.38,76400.81,0.0,-0.24185,0.00015,20.47852]
[1777562729300,31.38,76400.81,0.0,-0.24185,0.00015,20.47852]
[1777562729587,31.38,76400.81,0.0,-0.24185,0.00015,20.47852]
[1777562729659,31.38,76412.81,0.0,-0.24003,0.00015,20.39793]
[1777562730428,31.38,76412.81,0.0,-0.24003,0.00015,20.39793]
[1777562730787,31.38,76412.81,0.0,-0.24003,0.00015,20.39793]
[1777562730803,31.38,76421.63,0.0,-0.2387,0.00015,20.33845]
[1777562732220,31.38,76419.85,0.0,-0.23894,0.00015,20.34656]
[1777562732975,31.38,76419.85,0.0,-0.23894,0.00015,20.34656]
[1777562733076,31.38,76418.01,0.0,-0.23922,0.00015,20.359]
[1777562733206,31.38,76418.01,0.0,-0.23922,0.00015,20.359]
[1777562733535,31.38,76418.01,0.0,-0.23922,0.00015,20.359]
[1777562733577,31.38,76418.01,0.0,-0.23922,0.00015,20.359]
[1777562733792,31.38,76418.01,0.0,-0.23922,0.00015,20.359]
[1777562734507,31.38,76413.76,0.0,-0.23986,0.00015,20.38765]
[1777562735038,31.38,76406.89,0.0,-0.2409,0.00015,20.43383]
[1777562740721,31.37,76407.64,0.0,-0.24078,0.00015,20.42862]
[1777562741858,31.37,76407.48,0.0,-0.2408,0.00015,20.42956]
[1777562742560,31.37,76408.61,0.0,-0.24063,0.00015,20.4219]
[1777562742710,31.37,76408.61,0.0,-0.24063,0.00015,20.42183]
[1777562744607,31.37,76407.86,0.0,-0.24074,0.00015,20.42681]
[1777562744724,31.37,76409.8,0.0,-0.24044,0.00015,20.41371]
[1777562745140,31.37,76409.8,0.0,-0.24044,0.00015,20.41371]
[1777562745188,31.37,76409.8,0.0,-0.24044,0.00015,20.41371]
[1777562745220,31.37,76409.8,0.0,-0.24044,0.00015,20.41371]
[1777562747103,31.37,76409.46,0.0,-0.24049,0.00015,20.41594]
[1777562747138,31.37,76410.92,0.0,-0.24027,0.00015,20.40615]
[1777562748658,31.37,76413.38,0.0,-0.2399,0.00015,20.38965]
[1777562748676,31.37,76413.38,0.0,-0.2399,0.00015,20.38965]
[1777562748888,31.37,76413.38,0.0,-0.2399,0.00015,20.38965]
[1777562748927,31.37,76413.38,0.0,-0.2399,0.00015,20.38965]
[1777562750679,31.37,76415.54,0.0,-0.23958,0.00015,20.37522]
[1777562750766,31.37,76415.51,0.0,-0.23959,0.00015,20.37548]
[1777562754758,31.37,76413.34,0.0,-0.23992,0.00015,20.39025]
[1777562760495,31.38,76414.16,0.0,-0.2398,0.00015,20.38493]
[1777562760578,31.38,76414.16,0.0,-0.2398,0.00015,20.38493]
[1777562760901,31.38,76414.16,0.0,-0.2398,0.00015,20.38493]
[1777562760941,31.38,76409.83,0.0,-0.24045,0.00015,20.41411]
[1777562761327,31.38,76409.83,0.0,-0.24045,0.00015,20.41411]
[1777562761367,31.38,76409.83,0.0,-0.24045,0.00015,20.41411]
[1777562761861,31.38,76409.83,0.0,-0.24045,0.00015,20.41411]
[1777562761893,31.38,76409.83,0.0,-0.24045,0.00015,20.41411]
[1777562767884,31.38,76409.76,0.0,-0.24047,0.00015,20.41486]
[1777562770828,31.38,76409.54,0.0,-0.2405,0.00015,20.41642]
[1777562770882,31.38,76409.54,0.0,-0.2405,0.00015,20.41642]
[1777562773803,31.38,76402.11,0.0,-0.24163,0.00015,20.46643]
[1777562774019,31.38,76397.9,0.0,-0.24227,0.00015,20.49468]
[1777562774732,31.38,76397.9,0.0,-0.24227,0.00015,20.49468]
[1777562774765,31.38,76397.9,0.0,-0.24227,0.00015,20.49468]
[1777562774810,31.38,76397.9,0.0,-0.24227,0.00015,20.49468]
[1777562775070,31.38,76397.9,0.0,-0.24227,0.00015,20.49468]
[1777562774934,31.38,76397.9,0.0,-0.24227,0.00015,20.49473]
[1777562775297,31.38,76397.9,0.0,-0.24227,0.00015,20.49473]
[1777562775329,31.38,76397.9,0.0,-0.24227,0.00015,20.49473]
[1777562775941,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562776510,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562776528,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562776881,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562776902,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562777125,31.38,76394.59,0.0,-0.24278,0.00015,20.51688]
[1777562777053,31.38,76392.71,0.0,-0.24306,0.00015,20.52939]
[1777562777307,31.38,76392.71,0.0,-0.24306,0.00015,20.52939]
[1777562777331,31.38,76392.71,0.0,-0.24306,0.00015,20.52939]
[1777562777369,31.38,76392.71,0.0,-0.24306,0.00015,20.52939]
[1777562778015,31.38,76390.5,0.0,-0.2434,0.00015,20.54408]
[1777562778595,31.38,76390.5,0.0,-0.2434,0.00015,20.54408]
[1777562778629,31.38,76390.5,0.0,-0.2434,0.00015,20.54408]
[1777562778963,31.38,76390.5,0.0,-0.2434,0.00015,20.54406]
[1777562779150,31.38,76390.5,0.0,-0.2434,0.00015,20.54406]
[1777562779968,31.38,76387.4,0.0,-0.24387,0.00015,20.5647]
[1777562785004,31.38,76391.03,0.0,-0.24331,0.00015,20.54025]
[1777562785240,31.38,76391.03,0.0,-0.24331,0.00015,20.54025]
[1777562786013,31.38,76386.39,0.0,-0.24402,0.00015,20.57125]
[1777562786841,31.38,76386.39,0.0,-0.24402,0.00015,20.57125]
[1777562787018,31.38,76385.28,0.0,-0.24419,0.00015,20.57866]
[1777562792055,31.38,76381.71,0.0,-0.2447,0.00015,20.59857]
[1777562794714,31.38,76382.12,0.0,-0.24464,0.00015,20.59581]
[1777562794794,31.38,76382.12,0.0,-0.24464,0.00015,20.59581]
[1777562794822,31.38,76382.12,0.0,-0.24464,0.00015,20.59581]
[1777562794997,31.38,76382.12,0.0,-0.24464,0.00015,20.59581]
[1777562795075,31.38,76385.19,0.0,-0.24417,0.00015,20.57536]
[1777562795868,31.38,76385.19,0.0,-0.24417,0.00015,20.57536]
[1777562795908,31.38,76385.19,0.0,-0.24417,0.00015,20.57536]
[1777562796069,31.38,76385.19,0.0,-0.24417,0.00015,20.57536]
[1777562796114,31.38,76392.93,0.0,-0.24299,0.00015,20.52373]
[1777562796224,31.38,76392.93,0.0,-0.24299,0.00015,20.52373]
[1777562796244,31.38,76392.93,0.0,-0.24299,0.00015,20.52373]
[1777562796264,31.38,76392.93,0.0,-0.24299,0.00015,20.52373]
[1777562796476,31.38,76392.93,0.0,-0.24299,0.00015,20.52373]
[1777562797088,31.38,76392.93,0.0,-0.24299,0.00015,20.52378]
[1777562801280,31.38,76401.27,0.0,-0.24173,0.00015,20.46816]
[1777562801499,31.38,76401.27,0.0,-0.24173,0.00015,20.46816]
[1777562801510,31.38,76401.27,0.0,-0.24173,0.00015,20.46816]
[1777562802126,31.38,76403.06,0.0,-0.24146,0.00015,20.45608]
[1777562803523,31.38,76402.66,0.0,-0.24152,0.00015,20.45882]
[1777562803842,31.38,76402.66,0.0,-0.24152,0.00015,20.45882]
[1777562804137,31.38,76401.51,0.0,-0.2417,0.00015,20.46659]
[1777562804623,31.38,76401.51,0.0,-0.2417,0.00015,20.46659]
[1777562810180,31.38,76399.39,0.0,-0.24201,0.00015,20.48048]
[1777562811332,31.38,76397.88,0.0,-0.24224,0.00015,20.49064]
[1777562811357,31.38,76397.88,0.0,-0.24224,0.00015,20.49064]
[1777562811659,31.38,76397.88,0.0,-0.24224,0.00015,20.49064]
[1777562811893,31.38,76397.88,0.0,-0.24224,0.00015,20.49064]
[1777562811925,31.38,76397.88,0.0,-0.24224,0.00015,20.49064]
[1777562812190,31.38,76399.71,0.0,-0.24196,0.00015,20.47842]
[1777562813419,31.38,76399.71,0.0,-0.24196,0.00015,20.47842]
[1777562814149,31.38,76397.71,0.0,-0.24227,0.00015,20.49172]
[1777562814657,31.38,76397.71,0.0,-0.24227,0.00015,20.49172]
[1777562814671,31.38,76397.71,0.0,-0.24227,0.00015,20.49172]
[1777562815771,31.38,76391.42,0.0,-0.24322,0.00015,20.53377]
[1777562815784,31.38,76391.42,0.0,-0.24322,0.00015,20.53377]
[1777562815826,31.38,76391.42,0.0,-0.24322,0.00015,20.53377]
[1777562815927,31.38,76390.43,0.0,-0.24337,0.00015,20.54043]
[1777562820362,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820608,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820627,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820647,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820655,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820856,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562820874,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562821037,31.38,76391.9,0.0,-0.24315,0.00015,20.53061]
[1777562821126,31.38,76390.75,0.0,-0.24333,0.00015,20.5383]
[1777562821874,31.38,76390.75,0.0,-0.24333,0.00015,20.5383]
[1777562823658,31.38,76384.31,0.0,-0.24431,0.00015,20.58123]
[1777562823686,31.38,76384.31,0.0,-0.24431,0.00015,20.58123]
[1777562823704,31.38,76384.31,0.0,-0.24431,0.00015,20.58123]
[1777562825077,31.38,76384.67,0.0,-0.24425,0.00015,20.57878]
[1777562825094,31.38,76384.67,0.0,-0.24425,0.00015,20.57878]
[1777562825099,31.38,76384.67,0.0,-0.24425,0.00015,20.57878]
[1777562825161,31.38,76387.61,0.0,-0.2438,0.00015,20.55907]
[1777562827281,31.38,76388.99,0.0,-0.24359,0.00015,20.54982]
[1777562827362,31.38,76388.99,0.0,-0.24359,0.00015,20.54982]
[1777562827571,31.38,76388.99,0.0,-0.24359,0.00015,20.54982]
[1777562828061,31.38,76388.99,0.0,-0.24359,0.00015,20.54982]
[1777562828133,31.38,76391.67,0.0,-0.24318,0.00015,20.53185]
[1777562832101,31.37,76395.92,0.0,-0.24253,0.00015,20.50341]
[1777562832195,31.37,76390.03,0.0,-0.24343,0.00015,20.54277]
[1777562832429,31.37,76390.03,0.0,-0.24343,0.00015,20.54277]
[1777562832458,31.37,76390.03,0.0,-0.24343,0.00015,20.54277]
[1777562832898,31.37,76385.02,0.0,-0.24419,0.00015,20.57613]
[1777562834160,31.37,76385.02,0.0,-0.24419,0.00015,20.57613]
[1777562834214,31.37,76383.16,0.0,-0.24447,0.00015,20.58843]
[1777562836229,31.37,76382.39,0.0,-0.24459,0.00015,20.59345]
[1777562836240,31.37,76382.39,0.0,-0.24459,0.00015,20.59345]
[1777562836244,31.37,76382.39,0.0,-0.24459,0.00015,20.59345]
[1777562836261,31.37,76382.39,0.0,-0.24459,0.00015,20.59345]
[1777562836678,31.37,76383.81,0.0,-0.24437,0.00015,20.58388]
[1777562840111,31.37,76383.12,0.0,-0.24447,0.00015,20.58835]
[1777562840133,31.37,76383.12,0.0,-0.24447,0.00015,20.58835]
[1777562840145,31.37,76383.12,0.0,-0.24447,0.00015,20.58835]
[1777562840169,31.37,76379.94,0.0,-0.24496,0.00015,20.60948]
[1777562840239,31.37,76379.94,0.0,-0.24496,0.00015,20.60948]
[1777562841484,31.37,76377.72,0.0,-0.2453,0.00015,20.62423]
[1777562841521,31.37,76377.72,0.0,-0.2453,0.00015,20.62423]
[1777562841849,31.37,76379.31,0.0,-0.24505,0.00015,20.61355]
[1777562842327,31.37,76379.31,0.0,-0.24505,0.00015,20.61355]
[1777562843034,31.37,76379.31,0.0,-0.24505,0.00015,20.61355]
[1777562843048,31.37,76379.31,0.0,-0.24505,0.00015,20.61355]
[1777562843127,31.37,76381.07,0.0,-0.24478,0.00015,20.60179]
[1777562848287,31.37,76382.27,0.0,-0.24459,0.00015,20.59353]
[1777562852031,31.37,76391.95,0.0,-0.24311,0.00015,20.52883]
[1777562852423,31.37,76395.02,0.0,-0.24262,0.00015,20.50438]
[1777562852524,31.37,76398.51,0.0,-0.24209,0.00015,20.48102]
[1777562856490,31.37,76398.83,0.0,-0.24204,0.00015,20.47896]
[1777562856553,31.37,76398.1,0.0,-0.24215,0.00015,20.48389]
[1777562859803,31.37,76396.9,0.0,-0.24233,0.00015,20.49198]
[1777562859856,31.37,76396.9,0.0,-0.24233,0.00015,20.49198]
[1777562859899,31.37,76396.9,0.0,-0.24233,0.00015,20.49198]
[1777562859933,31.37,76405.12,0.0,-0.24109,0.00015,20.43697]
[1777562860483,31.37,76405.12,0.0,-0.24109,0.00015,20.43697]
[1777562860511,31.37,76405.12,0.0,-0.24109,0.00015,20.43697]
[1777562860583,31.37,76405.12,0.0,-0.24109,0.00015,20.43697]
[1777562861217,31.37,76406.53,0.0,-0.24088,0.00015,20.4275]
[1777562861906,31.37,76406.53,0.0,-0.24088,0.00015,20.4275]
[1777562861928,31.37,76406.53,0.0,-0.24088,0.00015,20.4275]
[1777562861942,31.37,76406.53,0.0,-0.24088,0.00015,20.4275]
[1777562861971,31.37,76406.53,0.0,-0.24088,0.00015,20.4275]
[1777562867011,31.37,76411.56,0.0,-0.24012,0.00015,20.39378]
[1777562871055,31.37,76402.12,0.0,-0.24155,0.00015,20.45731]
[1777562871078,31.37,76402.12,0.0,-0.24155,0.00015,20.45731]
[1777562871118,31.37,76402.44,0.0,-0.2415,0.00015,20.45516]
[1777562872149,31.37,76402.44,0.0,-0.2415,0.00015,20.45516]
[1777562872172,31.37,76402.44,0.0,-0.2415,0.00015,20.45516]
[1777562872213,31.37,76400.67,0.0,-0.24177,0.00015,20.46701]
[1777562872279,31.37,76400.67,0.0,-0.24177,0.00015,20.46701]
[1777562872772,31.37,76400.67,0.0,-0.24177,0.00015,20.46701]
[1777562872807,31.37,76400.67,0.0,-0.24177,0.00015,20.46701]
[1777562872909,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562873460,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562873490,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562873614,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562873973,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562873998,31.37,76401.1,0.0,-0.2417,0.00015,20.46409]
[1777562878203,31.37,76396.36,0.0,-0.24242,0.00015,20.49574]
[1777562878231,31.37,76396.36,0.0,-0.24242,0.00015,20.49574]
[1777562878504,31.37,76395.85,0.0,-0.24249,0.00015,20.49903]
[1777562878691,31.37,76395.85,0.0,-0.24249,0.00015,20.49903]
[1777562878716,31.37,76395.85,0.0,-0.24249,0.00015,20.49903]
[1777562879547,31.37,76395.83,0.0,-0.2425,0.00015,20.49911]
[1777562879581,31.37,76395.83,0.0,-0.2425,0.00015,20.49911]
[1777562879662,31.37,76395.83,0.0,-0.2425,0.00015,20.49911]
[1777562879743,31.37,76397.56,0.0,-0.24223,0.00015,20.48753]
[1777562885715,31.37,76395.16,0.0,-0.24259,0.00015,20.50339]
[1777562890751,31.37,76394.9,0.0,-0.24263,0.00015,20.505]
[1777562895784,31.37,76396.87,0.0,-0.24233,0.00015,20.49174]
[1777562901201,31.37,76393.12,0.0,-0.2429,0.00015,20.51683]
[1777562906863,31.37,76391.94,0.0,-0.24308,0.00015,20.5246]
[1777562911343,31.37,76388.28,0.0,-0.24363,0.00015,20.54892]
[1777562911897,31.37,76389.43,0.0,-0.24343,0.00015,20.5373]
[1777562916663,31.37,76391.95,0.0,-0.24304,0.00015,20.52042]
[1777562917440,31.37,76392.38,0.0,-0.24298,0.00015,20.51755]
[1777562917940,31.37,76390.39,0.0,-0.24328,0.00015,20.53084]
[1777562919464,31.37,76390.07,0.0,-0.24333,0.00015,20.53297]
[1777562919956,31.37,76389.45,0.0,-0.24342,0.00015,20.53709]
[1777562921448,31.37,76389.37,0.0,-0.24343,0.00015,20.53761]
[1777562921495,31.37,76389.37,0.0,-0.24343,0.00015,20.53761]
[1777562922309,31.37,76389.76,0.0,-0.24338,0.00015,20.535]
[1777562923434,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562923447,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562923489,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562924196,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562924224,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562924282,31.37,76388.69,0.0,-0.24354,0.00015,20.54213]
[1777562924262,31.37,76382.71,0.0,-0.24445,0.00015,20.58206]
[1777562927169,31.37,76383.04,0.0,-0.2444,0.00015,20.57996]
[1777562927196,31.37,76383.04,0.0,-0.2444,0.00015,20.57996]
[1777562927265,31.37,76385.49,0.0,-0.24403,0.00015,20.5637]
[1777562927836,31.37,76385.49,0.0,-0.24403,0.00015,20.5637]
[1777562927855,31.37,76385.49,0.0,-0.24403,0.00015,20.5637]
[1777562927962,31.37,76385.49,0.0,-0.24403,0.00015,20.5637]
[1777562928012,31.37,76385.37,0.0,-0.24405,0.00015,20.56456]
[1777562929482,31.37,76386.1,0.0,-0.24394,0.00015,20.55969]
[1777562929512,31.37,76386.1,0.0,-0.24394,0.00015,20.55969]
[1777562930267,31.37,76386.1,0.0,-0.24394,0.00015,20.55969]
[1777562930295,31.37,76386.1,0.0,-0.24394,0.00015,20.55969]
[1777562929881,31.37,76385.79,0.0,-0.24399,0.00015,20.56176]
[1777562930522,31.37,76385.79,0.0,-0.24399,0.00015,20.56176]
[1777562931033,31.37,76385.79,0.0,-0.24399,0.00015,20.56175]
[1777562931639,31.37,76385.79,0.0,-0.24399,0.00015,20.56175]
[1777562937075,31.37,76383.22,0.0,-0.24437,0.00015,20.57871]
[1777562937616,31.37,76383.22,0.0,-0.24437,0.00015,20.57871]
[1777562937707,31.37,76383.22,0.0,-0.24437,0.00015,20.57871]
[1777562938083,31.37,76383.19,0.0,-0.24438,0.00015,20.57887]
[1777562939416,31.37,76378.17,0.0,-0.24515,0.00015,20.61228]
[1777562939437,31.37,76378.17,0.0,-0.24515,0.00015,20.61228]
[1777562940096,31.37,76375.07,0.0,-0.24562,0.00015,20.63285]
[1777562940632,31.37,76375.07,0.0,-0.24562,0.00015,20.63285]
[1777562940687,31.37,76375.07,0.0,-0.24562,0.00015,20.63285]
[1777562940893,31.37,76375.07,0.0,-0.24562,0.00015,20.63285]
[1777562941790,31.37,76376.58,0.0,-0.24539,0.00015,20.62278]
[1777562942113,31.37,76376.58,0.0,-0.24539,0.00015,20.62274]
[1777562942550,31.37,76376.58,0.0,-0.24539,0.00015,20.62274]
[1777562943117,31.37,76377.5,0.0,-0.24525,0.00015,20.61659]
[1777562948153,31.37,76377.9,0.0,-0.24518,0.00015,20.6137]
[1777562953187,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953411,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953437,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953468,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953480,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953641,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953757,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562953878,31.37,76383.38,0.0,-0.24434,0.00015,20.57702]
[1777562954195,31.37,76383.69,0.0,-0.24429,0.00015,20.57494]
[1777562955202,31.37,76398.76,0.0,-0.24199,0.00015,20.47424]
[1777562956427,31.37,76404.17,0.0,-0.24118,0.00015,20.43805]
[1777562956467,31.37,76404.17,0.0,-0.24118,0.00015,20.43805]
[1777562957175,31.37,76404.17,0.0,-0.24118,0.00015,20.43805]
[1777562957215,31.37,76404.17,0.0,-0.24118,0.00015,20.43805]
[1777562958015,31.37,76406.34,0.0,-0.24085,0.00015,20.4235]
[1777562958223,31.37,76406.34,0.0,-0.24085,0.00015,20.42342]
[1777562958609,31.37,76406.34,0.0,-0.24085,0.00015,20.42342]
[1777562958639,31.37,76406.34,0.0,-0.24085,0.00015,20.42342]
[1777562963792,31.37,76415.23,0.0,-0.2395,0.00015,20.3635]
[1777562969302,31.37,76416.48,0.0,-0.23931,0.00015,20.35525]
[1777562974337,31.37,76419.77,0.0,-0.23879,0.00015,20.32912]
[1777562975712,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562975839,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562975937,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562975949,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562976131,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562976164,31.37,76418.23,0.0,-0.23902,0.00015,20.33951]
[1777562976349,31.37,76420.43,0.0,-0.23869,0.00015,20.32464]
[1777562977122,31.37,76420.43,0.0,-0.23869,0.00015,20.32464]
[1777562977133,31.37,76420.43,0.0,-0.23869,0.00015,20.32464]
[1777562977143,31.37,76420.43,0.0,-0.23869,0.00015,20.32464]
[1777562977356,31.37,76424.85,0.0,-0.23803,0.00015,20.29476]
[1777562982203,31.37,76427.74,0.0,-0.23759,0.00015,20.27523]
[1777562982234,31.37,76427.74,0.0,-0.23759,0.00015,20.27523]
[1777562982305,31.37,76431.22,0.0,-0.23707,0.00015,20.25163]
[1777562982413,31.37,76431.22,0.0,-0.23707,0.00015,20.25163]
[1777562987561,31.37,76436.99,0.0,-0.23621,0.00015,20.21256]
[1777562993468,31.37,76435.68,0.0,-0.2364,0.00015,20.22141]
[1777562994834,31.37,76435.68,0.0,-0.2364,0.00015,20.22141]
[1777562996470,31.37,76447.41,0.0,-0.23464,0.00015,20.14148]
[1777562996641,31.37,76447.41,0.0,-0.23464,0.00015,20.14148]
[1777562996645,31.37,76448.62,0.0,-0.23446,0.00015,20.13322]
[1777563000219,31.37,76451.73,0.0,-0.234,0.00015,20.11208]
[1777563000250,31.37,76451.73,0.0,-0.234,0.00015,20.11208]
[1777563000784,31.37,76452.71,0.0,-0.23386,0.00015,20.10551]
[1777563002112,31.37,76454.81,0.0,-0.23355,0.00015,20.09116]
[1777563002281,31.37,76454.81,0.0,-0.23355,0.00015,20.09116]
[1777563002328,31.37,76460.0,0.0,-0.23278,0.00015,20.05572]
[1777563003305,31.37,76460.0,0.0,-0.23278,0.00015,20.05572]
[1777563003133,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563003426,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563003752,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563003908,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563004012,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563004177,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563004296,31.37,76478.21,0.0,-0.23008,0.00015,19.9307]
[1777563004297,31.37,76482.01,0.0,-0.22952,0.00015,19.90452]
[1777563004451,31.37,76482.01,0.0,-0.22952,0.00015,19.90452]
[1777563004481,31.37,76482.01,0.0,-0.22952,0.00015,19.90452]
[1777563004725,31.37,76482.01,0.0,-0.22952,0.00015,19.90452]
[1777563004925,31.37,76482.01,0.0,-0.22952,0.00015,19.90452]
[1777563004926,31.37,76481.3,0.0,-0.22963,0.00015,19.90946]
[1777563010593,31.37,76477.64,0.0,-0.23017,0.00015,19.93462]
[1777563012839,31.37,76473.56,0.0,-0.23077,0.00015,19.96264]
[1777563018222,31.37,76476.93,0.0,-0.23027,0.00015,19.93935]
[1777563021435,31.37,76473.35,0.0,-0.23079,0.00015,19.96374]
[1777563021464,31.37,76473.35,0.0,-0.23079,0.00015,19.96374]
[1777563021699,31.37,76470.6,0.0,-0.2312,0.00015,19.98258]
[1777563022613,31.37,76470.6,0.0,-0.2312,0.00015,19.98258]
[1777563022647,31.37,76470.6,0.0,-0.2312,0.00015,19.98258]
[1777563022657,31.37,76470.6,0.0,-0.2312,0.00015,19.98258]
[1777563022781,31.37,76470.6,0.0,-0.2312,0.00015,19.98258]
[1777563022872,31.37,76470.22,0.0,-0.23125,0.00015,19.9851]
[1777563024618,31.37,76469.1,0.0,-0.23142,0.00015,19.9928]
[1777563024822,31.37,76469.1,0.0,-0.23142,0.00015,19.9928]
[1777563024858,31.37,76469.1,0.0,-0.23142,0.00015,19.9928]
[1777563025016,31.37,76468.04,0.0,-0.23157,0.00015,19.99997]
[1777563027176,31.37,76468.04,0.0,-0.23157,0.00015,19.99984]
[1777563027206,31.37,76468.04,0.0,-0.23157,0.00015,19.99984]
[1777563027215,31.37,76468.04,0.0,-0.23157,0.00015,19.99984]
[1777563027392,31.37,76468.04,0.0,-0.23157,0.00015,19.99984]
[1777563027307,31.37,76466.34,0.0,-0.23182,0.00015,20.01148]
[1777563027541,31.37,76466.34,0.0,-0.23182,0.00015,20.01148]
[1777563027806,31.37,76466.34,0.0,-0.23182,0.00015,20.01148]
[1777563029466,31.37,76470.35,0.0,-0.23123,0.00015,19.98392]
[1777563029506,31.37,76470.35,0.0,-0.23123,0.00015,19.98392]
[1777563031056,31.37,76477.05,0.0,-0.23024,0.00015,19.93788]
[1777563031154,31.37,76472.63,0.0,-0.23086,0.00015,19.96444]
[1777563032367,31.37,76472.63,0.0,-0.23086,0.00015,19.96444]
[1777563032535,31.37,76472.63,0.0,-0.23086,0.00015,19.96447]
[1777563032892,31.37,76472.63,0.0,-0.23086,0.00015,19.96447]
[1777563033103,31.37,76472.63,0.0,-0.23086,0.00015,19.96447]
[1777563033140,31.37,76472.52,0.0,-0.23088,0.00015,19.96527]
[1777563033529,31.37,76472.52,0.0,-0.23088,0.00015,19.96527]
[1777563034376,31.37,76472.52,0.0,-0.23088,0.00015,19.96527]
[1777563035723,31.37,76470.3,0.0,-0.23121,0.00015,19.98056]
[1777563036087,31.37,76470.3,0.0,-0.23121,0.00015,19.98056]
[1777563036173,31.37,76476.3,0.0,-0.23032,0.00015,19.93929]
[1777563037318,31.37,76476.3,0.0,-0.23032,0.00015,19.93929]
[1777563038235,31.37,76483.3,0.0,-0.22929,0.00015,19.89109]
[1777563038278,31.37,76487.82,0.0,-0.22863,0.00015,19.85998]
[1777563041109,31.37,76489.63,0.0,-0.22837,0.00015,19.84761]
[1777563041211,31.37,76489.63,0.0,-0.22837,0.00015,19.84761]
[1777563041240,31.37,76487.87,0.0,-0.22862,0.00015,19.8598]
[1777563041710,31.37,76487.87,0.0,-0.22862,0.00015,19.8598]
[1777563044553,31.37,76485.11,0.0,-0.22903,0.00015,19.87877]
[1777563049284,31.37,76474.56,0.0,-0.23058,0.00015,19.95113]
[1777563050515,31.37,76474.56,0.0,-0.23058,0.00015,19.95105]
[1777563050537,31.37,76474.56,0.0,-0.23058,0.00015,19.95105]
[1777563050882,31.37,76476.06,0.0,-0.23035,0.00015,19.94066]
[1777563053063,31.37,76476.92,0.0,-0.23022,0.00015,19.93468]
[1777563053107,31.37,76476.92,0.0,-0.23022,0.00015,19.93468]
[1777563054416,31.37,76476.84,0.0,-0.23023,0.00015,19.93515]
[1777563054441,31.37,76476.84,0.0,-0.23023,0.00015,19.93515]
[1777563054610,31.36,76476.84,0.0,-0.23023,0.00015,19.93498]
[1777563054905,31.36,76478.02,0.0,-0.23006,0.00015,19.92685]
[1777563059938,31.36,76482.6,0.0,-0.22937,0.00015,19.89451]
[1777563064973,31.36,76474.39,0.0,-0.23057,0.00015,19.95066]
[1777563070015,31.36,76478.45,0.0,-0.22996,0.00015,19.9225]
[1777563074716,31.36,76472.99,0.0,-0.23077,0.00015,19.95999]
[1777563076265,31.36,76477.56,0.0,-0.23009,0.00015,19.92846]
[1777563077738,31.36,76486.0,0.0,-0.22885,0.00015,19.8701]
[1777563077752,31.36,76486.0,0.0,-0.22885,0.00015,19.8701]
[1777563077759,31.36,76486.0,0.0,-0.22885,0.00015,19.8701]
[1777563077901,31.36,76486.0,0.0,-0.22885,0.00015,19.8701]
[1777563083099,31.36,76488.1,0.0,-0.22853,0.00015,19.85543]
[1777563084473,31.36,76488.1,0.0,-0.22853,0.00015,19.85543]
[1777563084665,31.36,76492.33,0.0,-0.22791,0.00015,19.82612]
[1777563084779,31.36,76492.33,0.0,-0.22791,0.00015,19.82612]
[1777563084942,31.36,76492.33,0.0,-0.22791,0.00015,19.82612]
[1777563085436,31.36,76508.47,0.0,-0.22555,0.00015,19.71406]
[1777563085559,31.36,76508.47,0.0,-0.22555,0.00015,19.71406]
[1777563085808,31.36,76508.47,0.0,-0.22555,0.00015,19.71406]
[1777563086128,31.36,76508.47,0.0,-0.22555,0.00015,19.71402]
[1777563087322,31.36,76508.47,0.0,-0.22555,0.00015,19.71402]
[1777563087460,31.36,76510.0,0.0,-0.22533,0.00015,19.70337]
[1777563089895,31.36,76506.58,0.0,-0.22582,0.00015,19.72717]
[1777563090160,31.36,76506.65,0.0,-0.22582,0.00015,19.72676]
[1777563091169,31.36,76506.65,0.0,-0.22582,0.00015,19.72676]
[1777563091217,31.36,76506.65,0.0,-0.22582,0.00015,19.72676]
[1777563091258,31.36,76506.65,0.0,-0.22582,0.00015,19.72676]
[1777563091271,31.36,76515.94,0.0,-0.22443,0.00015,19.65815]
[1777563092062,31.36,76515.94,0.0,-0.22443,0.00015,19.65815]
[1777563093854,31.36,76519.56,0.0,-0.22391,0.00015,19.63307]
[1777563094108,31.36,76519.56,0.0,-0.22391,0.00015,19.63307]
[1777563094191,31.36,76519.32,0.0,-0.22395,0.00015,19.63475]
[1777563095287,31.36,76519.32,0.0,-0.22395,0.00015,19.63475]
[1777563095507,31.36,76518.36,0.0,-0.22409,0.00015,19.64154]
[1777563095528,31.36,76518.36,0.0,-0.22409,0.00015,19.64154]
[1777563095734,31.36,76518.36,0.0,-0.22409,0.00015,19.64154]
[1777563096067,31.36,76518.36,0.0,-0.22409,0.00015,19.64154]
[1777563096203,31.36,76518.36,0.0,-0.22409,0.00015,19.64158]
[1777563097395,31.36,76518.36,0.0,-0.22409,0.00015,19.64158]
[1777563102088,31.36,76528.56,0.0,-0.22262,0.00014,19.57058]
[1777563105827,31.36,76526.79,0.0,-0.22288,0.00014,19.58341]
[1777563106495,31.36,76519.97,0.0,-0.22387,0.00015,19.63121]
[1777563107188,31.36,76519.97,0.0,-0.22387,0.00015,19.63121]
[1777563107211,31.36,76519.97,0.0,-0.22387,0.00015,19.63121]
[1777563107312,31.36,76510.5,0.0,-0.22525,0.00015,19.69736]
[1777563109636,31.36,76507.5,0.0,-0.2257,0.00015,19.71854]
[1777563109671,31.36,76507.5,0.0,-0.2257,0.00015,19.71854]
[1777563110406,31.36,76506.29,0.0,-0.22588,0.00015,19.72716]
[1777563110665,31.36,76506.29,0.0,-0.22588,0.00015,19.72716]
[1777563110679,31.36,76506.29,0.0,-0.22588,0.00015,19.72716]
[1777563110700,31.36,76506.29,0.0,-0.22588,0.00015,19.72716]
[1777563112096,31.36,76505.51,0.0,-0.22599,0.00015,19.73258]
[1777563112107,31.36,76505.51,0.0,-0.22599,0.00015,19.73258]
[1777563115310,31.37,76502.72,0.0,-0.22641,0.00015,19.75227]
[1777563115872,31.37,76510.62,0.0,-0.22525,0.00015,19.6974]
[1777563116637,31.37,76510.62,0.0,-0.22525,0.00015,19.69747]
[1777563116751,31.37,76510.62,0.0,-0.22525,0.00015,19.69747]
[1777563118361,31.37,76523.99,0.0,-0.22331,0.00015,19.60438]
[1777563120141,31.37,76527.52,0.0,-0.2228,0.00014,19.57968]
[1777563120232,31.37,76527.52,0.0,-0.2228,0.00014,19.57968]
[1777563120259,31.37,76527.52,0.0,-0.2228,0.00014,19.57968]
[1777563120448,31.37,76527.52,0.0,-0.2228,0.00014,19.57968]
[1777563120466,31.37,76529.35,0.0,-0.22254,0.00014,19.56695]
[1777563121772,31.37,76529.1,0.0,-0.22258,0.00014,19.56891]
[1777563121930,31.37,76529.1,0.0,-0.22258,0.00014,19.56891]
[1777563122173,31.37,76529.1,0.0,-0.22258,0.00014,19.56891]
[1777563122405,31.37,76529.1,0.0,-0.22258,0.00014,19.56891]
[1777563122469,31.37,76529.1,0.0,-0.22258,0.00014,19.56891]
[1777563122507,31.37,76544.39,0.0,-0.22037,0.00014,19.46165]
[1777563122610,31.37,76544.39,0.0,-0.22037,0.00014,19.46165]
[1777563122875,31.37,76544.39,0.0,-0.22037,0.00014,19.46165]
[1777563123211,31.37,76544.39,0.0,-0.22037,0.00014,19.46165]
[1777563123385,31.37,76544.39,0.0,-0.22037,0.00014,19.46165]
[1777563123456,31.37,76548.44,0.0,-0.21979,0.00014,19.43317]
[1777563124448,31.37,76548.44,0.0,-0.21979,0.00014,19.43317]
[1777563125272,31.37,76551.97,0.0,-0.21928,0.00014,19.40836]
[1777563126589,31.37,76552.51,0.0,-0.21921,0.00014,19.4046]
[1777563127212,31.37,76552.51,0.0,-0.21921,0.00014,19.4046]
[1777563127424,31.37,76552.62,0.0,-0.21919,0.00014,19.40383]
[1777563128405,31.37,76552.62,0.0,-0.21919,0.00014,19.40383]
[1777563128429,31.37,76564.08,0.0,-0.21755,0.00014,19.32299]
[1777563128687,31.37,76564.08,0.0,-0.21755,0.00014,19.32299]
[1777563129075,31.37,76564.08,0.0,-0.21755,0.00014,19.32299]
[1777563130142,31.37,76567.31,0.0,-0.2171,0.00014,19.30031]
[1777563130704,31.37,76570.21,0.0,-0.21668,0.00014,19.27979]
[1777563131039,31.37,76570.21,0.0,-0.21668,0.00014,19.27979]
[1777563131055,31.37,76570.21,0.0,-0.21668,0.00014,19.27979]
[1777563131458,31.37,76578.79,0.0,-0.21546,0.00014,19.21901]
[1777563131723,31.37,76578.79,0.0,-0.21546,0.00014,19.21901]
[1777563131819,31.37,76578.79,0.0,-0.21546,0.00014,19.21901]
[1777563132015,31.37,76578.79,0.0,-0.21546,0.00014,19.21901]
[1777563132500,31.37,76578.79,0.0,-0.21546,0.00014,19.21901]
[1777563132462,31.37,76595.32,0.0,-0.21312,0.00014,19.10144]
[1777563133470,31.37,76595.32,0.0,-0.21312,0.00014,19.10144]
[1777563134258,31.37,76594.31,0.0,-0.21327,0.00014,19.10872]
[1777563134309,31.37,76594.31,0.0,-0.21327,0.00014,19.10872]
[1777563135528,31.37,76594.31,0.0,-0.21327,0.00014,19.10883]
[1777563135560,31.37,76600.47,0.0,-0.2124,0.00014,19.06492]
[1777563136768,31.37,76599.98,0.0,-0.21247,0.00014,19.06864]
[1777563136779,31.37,76599.98,0.0,-0.21247,0.00014,19.06864]
[1777563136808,31.37,76599.98,0.0,-0.21247,0.00014,19.06864]
[1777563137003,31.37,76599.98,0.0,-0.21247,0.00014,19.06864]
[1777563137497,31.37,76602.22,0.0,-0.21216,0.00014,19.0528]
[1777563137709,31.37,76602.22,0.0,-0.21216,0.00014,19.0528]
[1777563138379,31.37,76602.22,0.0,-0.21216,0.00014,19.0528]
[1777563138442,31.37,76602.22,0.0,-0.21216,0.00014,19.0528]
[1777563138528,31.37,76594.14,0.0,-0.2133,0.00014,19.11056]
[1777563138684,31.37,76594.14,0.0,-0.2133,0.00014,19.11056]
[1777563138863,31.37,76594.14,0.0,-0.2133,0.00014,19.11056]
[1777563139526,31.37,76579.57,0.0,-0.21537,0.00014,19.21437]
[1777563140398,31.37,76579.57,0.0,-0.21537,0.00014,19.21437]
[1777563140423,31.37,76579.57,0.0,-0.21537,0.00014,19.21437]
[1777563140534,31.37,76560.03,0.0,-0.21816,0.00014,19.35288]
[1777563140912,31.37,76560.03,0.0,-0.21816,0.00014,19.35288]
[1777563141539,31.37,76555.64,0.0,-0.21879,0.00014,19.38392]
[1777563142430,31.37,76555.64,0.0,-0.21879,0.00014,19.38392]
[1777563142471,31.37,76555.64,0.0,-0.21879,0.00014,19.38392]
[1777563142546,31.37,76545.97,0.0,-0.22018,0.00014,19.45205]
[1777563142779,31.37,76545.97,0.0,-0.22018,0.00014,19.45205]
[1777563142944,31.37,76545.97,0.0,-0.22018,0.00014,19.45205]
[1777563143539,31.37,76545.97,0.0,-0.22018,0.00014,19.45205]
[1777563142984,31.37,76538.8,0.0,-0.22121,0.00014,19.50237]
[1777563143580,31.37,76538.8,0.0,-0.22121,0.00014,19.50237]
[1777563144279,31.37,76538.8,0.0,-0.22121,0.00014,19.50237]
[1777563144304,31.37,76538.8,0.0,-0.22121,0.00014,19.50237]
[1777563144317,31.37,76538.8,0.0,-0.22121,0.00014,19.50237]
[1777563144404,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563144763,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563144787,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563144813,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563145403,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563145420,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563145431,31.37,76532.67,0.0,-0.22209,0.00014,19.54539]
[1777563145460,31.37,76532.55,0.0,-0.22211,0.00014,19.54622]
[1777563146503,31.37,76532.55,0.0,-0.22211,0.00014,19.54622]
[1777563147225,31.37,76534.28,0.0,-0.22186,0.00014,19.53418]
[1777563148918,31.37,76533.4,0.0,-0.22199,0.00014,19.54046]
[1777563149473,31.37,76533.47,0.0,-0.22198,0.00014,19.54009]
[1777563150924,31.37,76531.74,0.0,-0.22224,0.00014,19.55233]
[1777563151524,31.37,76531.74,0.0,-0.22224,0.00014,19.55233]
[1777563151208,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563151568,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563152414,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563152451,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563152468,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563152551,31.37,76530.15,0.0,-0.22244,0.00014,19.55962]
[1777563152495,31.37,76517.67,0.0,-0.22425,0.00015,19.64706]
[1777563152560,31.37,76517.67,0.0,-0.22425,0.00015,19.64706]
[1777563152889,31.37,76517.67,0.0,-0.22425,0.00015,19.64706]
[1777563153552,31.37,76517.67,0.0,-0.22425,0.00015,19.64706]
[1777563153575,31.37,76513.88,0.0,-0.22481,0.00015,19.67364]
[1777563154440,31.37,76513.88,0.0,-0.22481,0.00015,19.67364]
[1777563154482,31.37,76514.57,0.0,-0.22471,0.00015,19.66897]
[1777563154930,31.37,76514.57,0.0,-0.22471,0.00015,19.66897]
[1777563155423,31.37,76513.64,0.0,-0.22485,0.00015,19.67559]
[1777563157330,31.38,76512.7,0.0,-0.22499,0.00015,19.68227]
[1777563157357,31.38,76512.7,0.0,-0.22499,0.00015,19.68227]
[1777563157366,31.38,76512.7,0.0,-0.22499,0.00015,19.68227]
[1777563157423,31.38,76504.91,0.0,-0.22613,0.00015,19.73657]
[1777563158125,31.38,76504.91,0.0,-0.22613,0.00015,19.73657]
[1777563158142,31.38,76504.91,0.0,-0.22613,0.00015,19.73657]
[1777563158474,31.38,76498.53,0.0,-0.22706,0.00015,19.781]
[1777563159217,31.38,76498.53,0.0,-0.22706,0.00015,19.781]
[1777563160418,31.38,76493.01,0.0,-0.22788,0.00015,19.81945]
[1777563160437,31.38,76493.01,0.0,-0.22788,0.00015,19.81945]
[1777563160471,31.38,76493.01,0.0,-0.22788,0.00015,19.81945]
[1777563160535,31.38,76484.28,0.0,-0.22916,0.00015,19.88]
[1777563162915,31.38,76481.28,0.0,-0.22961,0.00015,19.90084]
[1777563162933,31.38,76481.28,0.0,-0.22961,0.00015,19.90084]
[1777563163532,31.38,76467.26,0.0,-0.23168,0.00015,19.99721]
[1777563165584,31.38,76462.55,0.0,-0.23238,0.00015,20.0295]
[1777563165604,31.38,76462.55,0.0,-0.23238,0.00015,20.0295]
[1777563165990,31.38,76462.55,0.0,-0.23238,0.00015,20.0295]
[1777563167256,31.38,76461.35,0.0,-0.23255,0.00015,20.03769]
[1777563167291,31.38,76461.35,0.0,-0.23255,0.00015,20.03769]
[1777563167357,31.38,76455.34,0.0,-0.23345,0.00015,20.0789]
[1777563167855,31.38,76455.34,0.0,-0.23345,0.00015,20.0789]
[1777563167876,31.38,76455.34,0.0,-0.23345,0.00015,20.0789]
[1777563168429,31.38,76456.17,0.0,-0.23333,0.00015,20.07326]
[1777563171367,31.38,76455.48,0.0,-0.23343,0.00015,20.07806]
[1777563171389,31.38,76455.48,0.0,-0.23343,0.00015,20.07806]
[1777563171423,31.38,76455.27,0.0,-0.23346,0.00015,20.0795]
[1777563172502,31.38,76455.27,0.0,-0.23346,0.00015,20.0795]
[1777563172538,31.38,76455.27,0.0,-0.23346,0.00015,20.0795]
[1777563173225,31.38,76455.09,0.0,-0.23349,0.00015,20.08081]
[1777563173941,31.38,76455.09,0.0,-0.23349,0.00015,20.08081]
[1777563173952,31.38,76451.52,0.0,-0.23402,0.00015,20.10524]
[1777563174870,31.38,76451.52,0.0,-0.23402,0.00015,20.10524]
[1777563175125,31.38,76451.19,0.0,-0.23407,0.00015,20.10751]
[1777563180521,31.38,76454.36,0.0,-0.2336,0.00015,20.08599]
[1777563185389,31.38,76447.91,0.0,-0.23457,0.00015,20.13008]
[1777563185455,31.38,76450.49,0.0,-0.23418,0.00015,20.1125]
[1777563186774,31.38,76450.49,0.0,-0.23418,0.00015,20.11252]
[1777563187012,31.38,76454.81,0.0,-0.23354,0.00015,20.08305]
[1777563189393,31.38,76454.81,0.0,-0.23354,0.00015,20.08298]
[1777563189731,31.38,76463.3,0.0,-0.23228,0.00015,20.02485]
[1777563189870,31.38,76463.3,0.0,-0.23228,0.00015,20.02485]
[1777563189880,31.38,76463.3,0.0,-0.23228,0.00015,20.02485]
[1777563189946,31.38,76463.3,0.0,-0.23228,0.00015,20.02485]
[1777563191285,31.38,76466.89,0.0,-0.23174,0.00015,20.00021]
[1777563191459,31.38,76466.89,0.0,-0.23174,0.00015,20.00021]
[1777563191567,31.38,76472.22,0.0,-0.23096,0.00015,19.96364]
[1777563191704,31.38,76472.22,0.0,-0.23096,0.00015,19.96364]
[1777563192715,31.38,76472.22,0.0,-0.23096,0.00015,19.96372]
[1777563193488,31.38,76472.22,0.0,-0.23096,0.00015,19.96372]
[1777563193491,31.38,76482.09,0.0,-0.2295,0.00015,19.89586]
[1777563195528,31.38,76491.78,0.0,-0.22808,0.00015,19.82911]
[1777563197886,31.38,76500.08,0.0,-0.22687,0.00015,19.77176]
[1777563198404,31.38,76500.08,0.0,-0.22687,0.00015,19.77176]
[1777563198521,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563198729,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563198765,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563199458,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563199479,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563199574,31.38,76495.81,0.0,-0.22749,0.00015,19.80147]
[1777563199550,31.38,76474.54,0.0,-0.23063,0.00015,19.9485]
[1777563200244,31.38,76474.54,0.0,-0.23063,0.00015,19.9485]
[1777563200287,31.38,76474.54,0.0,-0.23063,0.00015,19.9485]
[1777563200408,31.38,76474.54,0.0,-0.23063,0.00015,19.9485]
[1777563200440,31.38,76474.54,0.0,-0.23063,0.00015,19.9485]
[1777563200455,31.38,76477.72,0.0,-0.23016,0.00015,19.92664]
[1777563200888,31.38,76477.72,0.0,-0.23016,0.00015,19.92664]
[1777563200924,31.38,76477.72,0.0,-0.23016,0.00015,19.92664]
[1777563201614,31.38,76478.08,0.0,-0.23011,0.00015,19.92409]
[1777563202322,31.38,76478.83,0.0,-0.22999,0.00015,19.91885]
[1777563202720,31.38,76478.83,0.0,-0.22999,0.00015,19.91885]
[1777563202734,31.38,76478.83,0.0,-0.22999,0.00015,19.91885]
[1777563202744,31.38,76478.83,0.0,-0.22999,0.00015,19.91885]
[1777563203579,31.38,76478.83,0.0,-0.22999,0.00015,19.91885]
[1777563203611,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204279,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204310,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204329,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204493,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204524,31.38,76475.18,0.0,-0.23053,0.00015,19.94391]
[1777563204507,31.38,76472.92,0.0,-0.23087,0.00015,19.95949]
[1777563204709,31.38,76472.92,0.0,-0.23087,0.00015,19.95949]
[1777563204931,31.38,76472.92,0.0,-0.23087,0.00015,19.95949]
[1777563204951,31.38,76472.92,0.0,-0.23087,0.00015,19.95949]
[1777563205586,31.38,76472.92,0.0,-0.23087,0.00015,19.95949]
[1777563205620,31.38,76472.43,0.0,-0.23094,0.00015,19.96274]
[1777563206403,31.38,76472.43,0.0,-0.23094,0.00015,19.96274]
[1777563206442,31.38,76472.43,0.0,-0.23094,0.00015,19.96274]
[1777563206476,31.38,76472.43,0.0,-0.23094,0.00015,19.96274]
[1777563206513,31.38,76471.54,0.0,-0.23106,0.00015,19.96874]
[1777563207617,31.38,76471.54,0.0,-0.23106,0.00015,19.96874]
[1777563207629,31.38,76471.54,0.0,-0.23106,0.00015,19.96875]
[1777563207675,31.38,76471.54,0.0,-0.23106,0.00015,19.96875]
[1777563207786,31.38,76471.54,0.0,-0.23106,0.00015,19.96875]
[1777563208389,31.38,76471.54,0.0,-0.23106,0.00015,19.96875]
[1777563208419,31.38,76471.54,0.0,-0.23106,0.00015,19.96875]
[1777563208506,31.38,76463.74,0.0,-0.23222,0.00015,20.02214]
[1777563209669,31.38,76463.74,0.0,-0.23222,0.00015,20.0221]
[1777563210147,31.38,76463.74,0.0,-0.23222,0.00015,20.0221]
[1777563210201,31.38,76463.74,0.0,-0.23222,0.00015,20.0221]
[1777563210224,31.38,76463.74,0.0,-0.23222,0.00015,20.0221]
[1777563210265,31.38,76456.98,0.0,-0.23322,0.00015,20.06829]
[1777563211717,31.38,76456.98,0.0,-0.23319,0.00015,20.0643]
[1777563218081,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563218186,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563218202,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563218271,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563218325,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563218375,31.38,76448.68,0.0,-0.23441,0.00015,20.12031]
[1777563220346,31.38,76439.74,0.0,-0.23574,0.00015,20.18097]
[1777563220394,31.38,76439.74,0.0,-0.23574,0.00015,20.18097]
[1777563220433,31.38,76439.74,0.0,-0.23574,0.00015,20.18097]
[1777563220491,31.38,76436.6,0.0,-0.23621,0.00015,20.20214]
[1777563223386,31.38,76433.68,0.0,-0.23664,0.00015,20.22176]
[1777563223394,31.38,76433.68,0.0,-0.23664,0.00015,20.22176]
[1777563223434,31.37,76426.18,0.0,-0.23776,0.00015,20.27244]
[1777563223881,31.37,76426.18,0.0,-0.23776,0.00015,20.27244]
[1777563224539,31.37,76418.82,0.0,-0.23887,0.00015,20.32214]
[1777563225898,31.37,76416.23,0.0,-0.23926,0.00015,20.33952]
[1777563226477,31.37,76416.23,0.0,-0.23926,0.00015,20.33952]
[1777563226511,31.37,76416.23,0.0,-0.23926,0.00015,20.33952]
[1777563226553,31.37,76419.63,0.0,-0.23875,0.00015,20.31646]
[1777563227233,31.37,76419.63,0.0,-0.23875,0.00015,20.31646]
[1777563227242,31.37,76419.63,0.0,-0.23875,0.00015,20.31646]
[1777563227625,31.37,76419.63,0.0,-0.23875,0.00015,20.31646]
[1777563227446,31.37,76423.73,0.0,-0.23813,0.00015,20.28866]
[1777563227798,31.37,76423.73,0.0,-0.23813,0.00015,20.28866]
[1777563228338,31.37,76427.68,0.0,-0.23753,0.00015,20.26187]
[1777563229880,31.37,76427.68,0.0,-0.23753,0.00015,20.26184]
[1777563229960,31.37,76427.68,0.0,-0.23753,0.00015,20.26184]
[1777563230162,31.37,76427.06,0.0,-0.23762,0.00015,20.26601]
[1777563235199,31.37,76428.64,0.0,-0.23739,0.00015,20.25533]
[1777563236040,31.37,76428.64,0.0,-0.23739,0.00015,20.25533]
[1777563236045,31.37,76428.64,0.0,-0.23739,0.00015,20.25533]
[1777563236207,31.37,76430.21,0.0,-0.23715,0.00015,20.2447]
[1777563237737,31.37,76429.62,0.0,-0.23724,0.00015,20.24871]
[1777563237764,31.37,76429.62,0.0,-0.23724,0.00015,20.24871]
[1777563237850,31.37,76429.62,0.0,-0.23724,0.00015,20.24871]
[1777563237886,31.37,76429.62,0.0,-0.23724,0.00015,20.24871]
[1777563238028,31.37,76429.62,0.0,-0.23724,0.00015,20.24871]
[1777563238220,31.37,76430.5,0.0,-0.23711,0.00015,20.24277]
[1777563239447,31.37,76430.5,0.0,-0.23711,0.00015,20.24277]
[1777563239485,31.37,76430.5,0.0,-0.23711,0.00015,20.24277]
[1777563239546,31.37,76430.72,0.0,-0.23707,0.00015,20.24118]
[1777563240913,31.37,76430.72,0.0,-0.23707,0.00015,20.24109]
[1777563244070,31.37,76436.14,0.0,-0.23626,0.00015,20.20424]
[1777563244197,31.37,76436.14,0.0,-0.23626,0.00015,20.20424]
[1777563244298,31.37,76436.8,0.0,-0.23616,0.00015,20.1997]
[1777563249298,31.37,76438.19,0.0,-0.23594,0.00015,20.19004]
[1777563254333,31.37,76440.78,0.0,-0.23555,0.00015,20.17223]
[1777563255448,31.37,76440.78,0.0,-0.23555,0.00015,20.17223]
[1777563256299,31.37,76443.16,0.0,-0.23519,0.00015,20.15599]
[1777563256314,31.37,76443.16,0.0,-0.23519,0.00015,20.15599]
[1777563256400,31.37,76441.65,0.0,-0.23542,0.00015,20.16626]
[1777563261373,31.37,76441.85,0.0,-0.23539,0.00015,20.16481]
[1777563261386,31.37,76441.85,0.0,-0.23539,0.00015,20.16481]
[1777563266683,31.37,76441.45,0.0,-0.23544,0.00015,20.16723]
[1777563267935,31.37,76445.09,0.0,-0.23489,0.00015,20.14234]
[1777563268032,31.37,76445.09,0.0,-0.23489,0.00015,20.14234]
[1777563268535,31.37,76431.69,0.0,-0.2369,0.00015,20.23336]
[1777563268752,31.37,76431.69,0.0,-0.2369,0.00015,20.23336]
[1777563269044,31.37,76431.69,0.0,-0.2369,0.00015,20.23336]
[1777563269661,31.37,76419.42,0.0,-0.23874,0.00015,20.31622]
[1777563270520,31.37,76419.42,0.0,-0.23874,0.00015,20.31622]
[1777563270555,31.37,76419.42,0.0,-0.23874,0.00015,20.31622]
[1777563270627,31.37,76419.42,0.0,-0.23874,0.00015,20.31622]
[1777563270606,31.37,76417.45,0.0,-0.23903,0.00015,20.32935]
[1777563271198,31.37,76417.45,0.0,-0.23903,0.00015,20.32935]
[1777563271220,31.37,76417.45,0.0,-0.23903,0.00015,20.32935]
[1777563271231,31.37,76417.45,0.0,-0.23903,0.00015,20.32935]
[1777563271456,31.37,76417.45,0.0,-0.239,0.00015,20.32528]
[1777563272540,31.37,76417.45,0.0,-0.239,0.00015,20.32528]
[1777563272685,31.37,76411.02,0.0,-0.23997,0.00015,20.36856]
[1777563272718,31.37,76411.02,0.0,-0.23997,0.00015,20.36856]
[1777563273468,31.37,76411.02,0.0,-0.23997,0.00015,20.36848]
[1777563276957,31.37,76406.78,0.0,-0.24061,0.00015,20.39663]
[1777563278656,31.37,76407.76,0.0,-0.24045,0.00015,20.38989]
[1777563279239,31.36,76403.02,0.0,-0.24117,0.00015,20.42161]
[1777563279407,31.36,76403.02,0.0,-0.24117,0.00015,20.42161]
[1777563279418,31.36,76403.02,0.0,-0.24117,0.00015,20.42161]
[1777563279522,31.36,76402.96,0.0,-0.24117,0.00015,20.42185]
[1777563280567,31.36,76402.96,0.0,-0.24117,0.00015,20.42185]
[1777563280668,31.36,76390.06,0.0,-0.24314,0.00015,20.50827]
[1777563281235,31.36,76390.06,0.0,-0.24314,0.00015,20.50827]
[1777563284891,31.36,76388.77,0.0,-0.24333,0.00015,20.51669]
[1777563286316,31.36,76388.12,0.0,-0.24343,0.00015,20.52099]
[1777563286352,31.36,76388.12,0.0,-0.24343,0.00015,20.52099]
[1777563286649,31.36,76378.84,0.0,-0.24484,0.00015,20.58279]
[1777563286726,31.36,76378.84,0.0,-0.24484,0.00015,20.58279]
[1777563286838,31.36,76378.84,0.0,-0.24484,0.00015,20.58279]
[1777563286853,31.36,76378.84,0.0,-0.24484,0.00015,20.58279]
[1777563286857,31.36,76378.84,0.0,-0.24484,0.00015,20.58279]
[1777563289596,31.36,76369.55,0.0,-0.24627,0.00015,20.64446]
[1777563290853,31.36,76369.24,0.0,-0.24631,0.00015,20.64645]
[1777563292382,31.36,76373.04,0.0,-0.24573,0.00015,20.62118]
[1777563292432,31.36,76373.04,0.0,-0.24573,0.00015,20.62118]
[1777563292545,31.36,76373.04,0.0,-0.24573,0.00015,20.62118]
[1777563292612,31.36,76373.04,0.0,-0.24573,0.00015,20.62118]
[1777563292673,31.36,76386.41,0.0,-0.24368,0.00015,20.53208]
[1777563297344,31.36,76390.21,0.0,-0.24309,0.00015,20.50615]
[1777563297999,31.36,76389.03,0.0,-0.24327,0.00015,20.51389]
[1777563300919,31.36,76385.73,0.0,-0.24376,0.00015,20.53548]
[1777563301122,31.36,76385.73,0.0,-0.24376,0.00015,20.53548]
[1777563301599,31.36,76385.73,0.0,-0.24376,0.00015,20.53548]
[1777563301688,31.36,76377.92,0.0,-0.24495,0.00015,20.58746]
[1777563301992,31.36,76377.92,0.0,-0.24495,0.00015,20.58746]
[1777563302006,31.36,76377.92,0.0,-0.24495,0.00015,20.58746]
[1777563302060,31.36,76377.92,0.0,-0.24495,0.00015,20.58746]
[1777563302690,31.36,76377.92,0.0,-0.24495,0.00015,20.58735]
[1777563302996,31.36,76377.92,0.0,-0.24495,0.00015,20.58735]
[1777563303698,31.36,76380.68,0.0,-0.24452,0.00015,20.56886]
[1777563307003,31.36,76380.93,0.0,-0.24448,0.00015,20.56687]
[1777563307536,31.36,76380.93,0.0,-0.24448,0.00015,20.56687]
[1777563307574,31.36,76380.93,0.0,-0.24448,0.00015,20.56687]
[1777563307605,31.36,76380.93,0.0,-0.24448,0.00015,20.56687]
[1777563309032,31.36,76375.94,0.0,-0.24524,0.00015,20.59986]
[1777563314240,31.35,76379.78,0.0,-0.24464,0.00015,20.5737]
[1777563314442,31.35,76379.78,0.0,-0.24464,0.00015,20.5737]
[1777563315424,31.35,76378.3,0.0,-0.24486,0.00015,20.58343]
[1777563315453,31.35,76378.3,0.0,-0.24486,0.00015,20.58343]
[1777563315615,31.35,76375.71,0.0,-0.24525,0.00015,20.60053]
[1777563315992,31.35,76375.71,0.0,-0.24525,0.00015,20.60053]
[1777563316029,31.35,76375.71,0.0,-0.24525,0.00015,20.60053]
[1777563316041,31.35,76375.71,0.0,-0.24525,0.00015,20.60053]
[1777563316169,31.35,76375.71,0.0,-0.24525,0.00015,20.60053]
[1777563316191,31.35,76374.72,0.0,-0.2454,0.00015,20.60696]
[1777563317144,31.35,76374.72,0.0,-0.2454,0.00015,20.60696]
[1777563317491,31.35,76374.72,0.0,-0.2454,0.00015,20.60696]
[1777563317521,31.35,76374.72,0.0,-0.2454,0.00015,20.60696]
[1777563317713,31.35,76375.65,0.0,-0.24526,0.00015,20.60062]
[1777563319283,31.35,76375.55,0.0,-0.24527,0.00015,20.60129]
[1777563319523,31.35,76375.55,0.0,-0.24527,0.00015,20.60129]
[1777563322922,31.35,76367.57,0.0,-0.24648,0.00015,20.65338]
[1777563322929,31.35,76367.57,0.0,-0.24648,0.00015,20.65338]
[1777563323552,31.35,76367.7,0.0,-0.24645,0.00015,20.65231]
[1777563325485,31.35,76359.64,0.0,-0.24769,0.00015,20.70544]
[1777563325513,31.35,76359.64,0.0,-0.24769,0.00015,20.70544]
[1777563325736,31.35,76356.94,0.0,-0.2481,0.00015,20.72312]
[1777563328287,31.35,76353.28,0.0,-0.24866,0.00015,20.7472]
[1777563328303,31.35,76353.28,0.0,-0.24866,0.00015,20.7472]
[1777563328393,31.35,76353.28,0.0,-0.24866,0.00015,20.7472]
[1777563328708,31.35,76353.28,0.0,-0.24866,0.00015,20.7472]
[1777563328727,31.35,76353.28,0.0,-0.24866,0.00015,20.7472]
[1777563328494,31.35,76356.58,0.0,-0.24815,0.00015,20.72531]
[1777563329709,31.35,76355.39,0.0,-0.24833,0.00015,20.73311]
[1777563329980,31.35,76355.39,0.0,-0.24833,0.00015,20.73311]
[1777563330015,31.35,76355.39,0.0,-0.24833,0.00015,20.73311]
[1777563330160,31.35,76355.39,0.0,-0.24833,0.00015,20.73311]
[1777563330262,31.35,76355.17,0.0,-0.24837,0.00015,20.73451]
[1777563335920,31.34,76355.15,0.0,-0.24832,0.00015,20.7298]
[1777563340956,31.34,76349.44,0.0,-0.24918,0.00015,20.76646]
[1777563346217,31.34,76346.72,0.0,-0.24959,0.00015,20.78364]
[1777563349669,31.34,76350.54,0.0,-0.24898,0.00015,20.75798]
[1777563349750,31.34,76349.08,0.0,-0.24921,0.00015,20.76744]
[1777563351180,31.33,76348.51,0.0,-0.24929,0.00015,20.77103]
[1777563351753,31.33,76348.51,0.0,-0.24929,0.00015,20.77103]
[1777563351759,31.33,76348.51,0.0,-0.24929,0.00015,20.77103]
[1777563351774,31.33,76348.51,0.0,-0.24929,0.00015,20.77103]
[1777563351762,31.33,76348.85,0.0,-0.24923,0.00015,20.76863]
[1777563352115,31.33,76348.85,0.0,-0.24923,0.00015,20.76863]
[1777563352158,31.33,76348.85,0.0,-0.24923,0.00015,20.76863]
[1777563352228,31.33,76350.67,0.0,-0.24895,0.00015,20.75648]
[1777563353770,31.33,76350.67,0.0,-0.24895,0.00015,20.75648]
[1777563354060,31.33,76354.3,0.0,-0.24838,0.00015,20.73218]
[1777563359084,31.33,76348.84,0.0,-0.24921,0.00015,20.76743]
[1777563363892,31.33,76347.86,0.0,-0.24934,0.00015,20.77324]
[1777563364442,31.33,76347.86,0.0,-0.24934,0.00015,20.77324]
[1777563364459,31.33,76348.36,0.0,-0.24926,0.00015,20.7698]
[1777563365913,31.33,76348.36,0.0,-0.24926,0.00015,20.76964]
[1777563366522,31.33,76344.89,0.0,-0.24979,0.00015,20.7923]
[1777563371985,31.32,76347.37,0.0,-0.24939,0.00015,20.77516]
[1777563372175,31.32,76347.57,0.0,-0.24936,0.00015,20.77369]
[1777563373691,31.32,76347.57,0.0,-0.24936,0.00015,20.77369]
[1777563374015,31.32,76351.66,0.0,-0.24872,0.00015,20.7466]
[1777563374193,31.32,76351.66,0.0,-0.24872,0.00015,20.74645]
[1777563379227,31.32,76346.7,0.0,-0.24946,0.00015,20.77823]
[1777563381252,31.32,76343.54,0.0,-0.24995,0.00015,20.79883]
[1777563381280,31.32,76343.54,0.0,-0.24995,0.00015,20.79883]
[1777563381478,31.32,76343.54,0.0,-0.24995,0.00015,20.79883]
[1777563381534,31.32,76343.39,0.0,-0.24997,0.00016,20.79963]
[1777563381950,31.32,76343.39,0.0,-0.24997,0.00016,20.79963]
[1777563381994,31.32,76343.39,0.0,-0.24997,0.00016,20.79963]
[1777563383265,31.32,76343.39,0.0,-0.24997,0.00016,20.79954]
[1777563383304,31.32,76343.39,0.0,-0.24997,0.00016,20.79954]
[1777563384377,31.32,76340.81,0.0,-0.25036,0.00016,20.81637]
[1777563384416,31.32,76340.81,0.0,-0.25036,0.00016,20.81637]
[1777563385019,31.32,76339.43,0.0,-0.25058,0.00016,20.82532]
[1777563385226,31.32,76339.43,0.0,-0.25058,0.00016,20.82532]
[1777563385555,31.32,76339.43,0.0,-0.25058,0.00016,20.82532]
[1777563385647,31.32,76329.86,0.0,-0.25206,0.00016,20.88787]
[1777563386204,31.32,76329.86,0.0,-0.25206,0.00016,20.88787]
[1777563386367,31.31,76327.66,0.0,-0.2524,0.00016,20.90206]
[1777563387771,31.31,76327.66,0.0,-0.2524,0.00016,20.90206]
[1777563387819,31.31,76327.66,0.0,-0.2524,0.00016,20.90206]
[1777563388260,31.31,76327.66,0.0,-0.2524,0.00016,20.90187]
[1777563388339,31.31,76327.66,0.0,-0.2524,0.00016,20.90187]
[1777563388344,31.31,76325.37,0.0,-0.25275,0.00016,20.91664]
[1777563389231,31.31,76325.37,0.0,-0.25275,0.00016,20.91664]
[1777563389247,31.31,76325.37,0.0,-0.25275,0.00016,20.91664]
[1777563394513,31.31,76320.06,0.0,-0.25353,0.00016,20.94637]
[1777563395903,31.31,76322.43,0.0,-0.25315,0.00016,20.93055]
[1777563397525,31.31,76323.95,0.0,-0.25291,0.00016,20.92047]
[1777563400548,31.31,76329.73,0.0,-0.252,0.00016,20.88225]
[1777563400565,31.31,76329.73,0.0,-0.252,0.00016,20.88225]
[1777563402460,31.31,76330.49,0.0,-0.25187,0.00016,20.87702]
[1777563402852,31.31,76330.49,0.0,-0.25187,0.00016,20.87702]
[1777563402493,31.31,76333.65,0.0,-0.25138,0.00016,20.8562]
[1777563404237,31.3,76339.5,0.0,-0.25046,0.00016,20.81772]
[1777563404267,31.3,76339.5,0.0,-0.25046,0.00016,20.81772]
[1777563404270,31.3,76339.5,0.0,-0.25046,0.00016,20.81772]
[1777563404403,31.3,76339.5,0.0,-0.25046,0.00016,20.81765]
[1777563406476,31.3,76341.07,0.0,-0.25021,0.00016,20.80713]
[1777563406662,31.3,76341.07,0.0,-0.25021,0.00016,20.80713]
[1777563406689,31.3,76341.07,0.0,-0.25021,0.00016,20.80713]
[1777563406741,31.3,76341.07,0.0,-0.25021,0.00016,20.80713]
[1777563406781,31.3,76352.98,0.0,-0.24837,0.00015,20.72851]
[1777563409051,31.3,76357.83,0.0,-0.24761,0.00015,20.69623]
[1777563409120,31.3,76357.83,0.0,-0.24761,0.00015,20.69623]
[1777563409275,31.3,76357.83,0.0,-0.24761,0.00015,20.69623]
[1777563409312,31.3,76357.83,0.0,-0.24761,0.00015,20.69623]
[1777563409678,31.3,76361.37,0.0,-0.24706,0.00015,20.67269]
[1777563414811,31.3,76366.27,0.0,-0.2463,0.00015,20.6398]
[1777563414825,31.3,76366.27,0.0,-0.2463,0.00015,20.6398]
[1777563420520,31.3,76372.12,0.0,-0.24538,0.00015,20.59982]
[1777563425554,31.29,76371.99,0.0,-0.24538,0.00015,20.59994]
[1777563430720,31.29,76374.04,0.0,-0.24505,0.00015,20.58564]
[1777563436629,31.29,76370.72,0.0,-0.24554,0.00015,20.60656]
[1777563441666,31.29,76368.77,0.0,-0.24582,0.00015,20.61873]
[1777563446699,31.28,76372.25,0.0,-0.24527,0.00015,20.59476]
[1777563448894,31.28,76371.53,0.0,-0.24537,0.00015,20.59941]
[1777563448936,31.28,76366.77,0.0,-0.2461,0.00015,20.63093]
[1777563449158,31.28,76366.77,0.0,-0.2461,0.00015,20.63093]
[1777563449720,31.28,76366.77,0.0,-0.2461,0.00015,20.63076]
[1777563451270,31.28,76360.14,0.0,-0.24712,0.00015,20.67466]
[1777563451284,31.28,76360.14,0.0,-0.24712,0.00015,20.67466]
[1777563452043,31.28,76360.14,0.0,-0.24709,0.00015,20.67061]
[1777563452741,31.28,76358.73,0.0,-0.2473,0.00015,20.67979]
[1777563455849,31.28,76353.99,0.0,-0.24802,0.00015,20.71081]
[1777563460516,31.28,76353.54,0.0,-0.24807,0.00015,20.71275]
[1777563461299,31.27,76353.89,0.0,-0.24801,0.00015,20.71023]
[1777563461929,31.27,76356.12,0.0,-0.24766,0.00015,20.69525]
[1777563462635,31.27,76356.12,0.0,-0.24766,0.00015,20.69525]
[1777563463328,31.27,76356.75,0.0,-0.24756,0.00015,20.69088]
[1777563463337,31.27,76356.75,0.0,-0.24756,0.00015,20.69088]
[1777563463363,31.27,76356.75,0.0,-0.24756,0.00015,20.69088]
[1777563468853,31.27,76354.99,0.0,-0.2478,0.00015,20.70137]
[1777563473888,31.27,76354.57,0.0,-0.24785,0.00015,20.70314]
[1777563478923,31.26,76353.83,0.0,-0.24794,0.00015,20.70707]
[1777563484121,31.26,76354.26,0.0,-0.24785,0.00015,20.70322]
[1777563487777,31.26,76349.13,0.0,-0.24864,0.00015,20.73676]
[1777563487810,31.26,76349.13,0.0,-0.24864,0.00015,20.73676]
[1777563487876,31.26,76350.69,0.0,-0.24838,0.00015,20.72598]
[1777563490541,31.25,76350.43,0.0,-0.24841,0.00015,20.72727]
[1777563490562,31.25,76350.43,0.0,-0.24841,0.00015,20.72727]
[1777563490575,31.25,76350.43,0.0,-0.24841,0.00015,20.72727]
[1777563490930,31.25,76350.43,0.0,-0.24841,0.00015,20.72727]
[1777563490601,31.25,76350.14,0.0,-0.24845,0.00015,20.72897]
[1777563491407,31.25,76350.14,0.0,-0.24845,0.00015,20.72897]
[1777563491429,31.25,76350.14,0.0,-0.24845,0.00015,20.72897]
[1777563491707,31.25,76350.14,0.0,-0.24845,0.00015,20.72897]
[1777563491798,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563492165,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563492203,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563492348,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563492686,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563492706,31.25,76346.93,0.0,-0.24895,0.00016,20.74997]
[1777563500034,31.25,76353.98,0.0,-0.24782,0.00015,20.70174]
[1777563500070,31.25,76353.98,0.0,-0.24782,0.00015,20.70174]
[1777563500207,31.25,76353.98,0.0,-0.24782,0.00015,20.70174]
[1777563500232,31.25,76355.79,0.0,-0.24753,0.00015,20.68938]
[1777563501838,31.25,76355.79,0.0,-0.24753,0.00015,20.68938]
[1777563502700,31.25,76356.77,0.0,-0.24738,0.00015,20.6827]
[1777563502728,31.25,76356.77,0.0,-0.24738,0.00015,20.6827]
[1777563502867,31.25,76356.96,0.0,-0.24734,0.00015,20.68128]
[1777563505428,31.24,76357.2,0.0,-0.2473,0.00015,20.67936]
[1777563505453,31.24,76357.2,0.0,-0.2473,0.00015,20.67936]
[1777563505467,31.24,76357.2,0.0,-0.2473,0.00015,20.67936]
[1777563505470,31.24,76357.2,0.0,-0.2473,0.00015,20.67936]
[1777563505643,31.24,76357.2,0.0,-0.2473,0.00015,20.67936]
[1777563505837,31.24,76357.86,0.0,-0.24719,0.00015,20.67482]
[1777563507024,31.24,76359.52,0.0,-0.24693,0.00015,20.66363]
[1777563507587,31.24,76359.52,0.0,-0.24693,0.00015,20.66363]
[1777563507619,31.24,76359.52,0.0,-0.24693,0.00015,20.66363]
[1777563507937,31.24,76359.52,0.0,-0.24693,0.00015,20.66363]
[1777563507961,31.24,76367.03,0.0,-0.24577,0.00015,20.61346]
[1777563511339,31.24,76377.62,0.0,-0.24411,0.00015,20.53838]
[1777563516406,31.24,76389.54,0.0,-0.24227,0.00015,20.45811]
[1777563520165,31.24,76394.54,0.0,-0.24151,0.00015,20.42433]
[1777563521356,31.24,76401.84,0.0,-0.2404,0.00015,20.37509]
[1777563521372,31.24,76401.84,0.0,-0.2404,0.00015,20.37509]
[1777563521375,31.24,76401.84,0.0,-0.2404,0.00015,20.37509]
[1777563521438,31.24,76401.84,0.0,-0.2404,0.00015,20.37509]
[1777563521499,31.24,76405.42,0.0,-0.23985,0.00015,20.35091]
[1777563522131,31.24,76405.42,0.0,-0.23985,0.00015,20.35091]
[1777563522859,31.24,76405.42,0.0,-0.23985,0.00015,20.35091]
[1777563522871,31.24,76405.42,0.0,-0.23985,0.00015,20.35091]
[1777563522977,31.24,76405.42,0.0,-0.23985,0.00015,20.35091]
[1777563522899,31.24,76409.91,0.0,-0.23917,0.00015,20.32056]
[1777563524182,31.24,76414.47,0.0,-0.23848,0.00015,20.28962]
[1777563529273,31.24,76416.29,0.0,-0.23819,0.00015,20.27649]
[1777563534609,31.24,76419.29,0.0,-0.23773,0.00015,20.25575]
[1777563537404,31.23,76417.91,0.0,-0.23793,0.00015,20.26463]
[1777563537569,31.23,76417.91,0.0,-0.23793,0.00015,20.26463]
[1777563537686,31.23,76417.91,0.0,-0.23793,0.00015,20.26463]
[1777563539318,31.23,76420.02,0.0,-0.2376,0.00015,20.25004]
[1777563539347,31.23,76428.53,0.0,-0.23632,0.00015,20.19201]
[1777563540144,31.23,76428.53,0.0,-0.23632,0.00015,20.19201]
[1777563540715,31.23,76428.53,0.0,-0.23632,0.00015,20.19201]
[1777563541511,31.23,76428.53,0.0,-0.23631,0.00015,20.19197]
[1777563542246,31.23,76428.11,0.0,-0.23638,0.00015,20.19479]
[1777563542332,31.23,76428.11,0.0,-0.23638,0.00015,20.19479]
[1777563542402,31.23,76428.11,0.0,-0.23638,0.00015,20.19479]
[1777563544260,31.23,76415.76,0.0,-0.23824,0.00015,20.27874]
[1777563544762,31.23,76415.76,0.0,-0.23824,0.00015,20.27874]
[1777563544909,31.23,76415.76,0.0,-0.23824,0.00015,20.27874]
[1777563545008,31.23,76411.47,0.0,-0.23889,0.00015,20.30776]
[1777563547171,31.23,76414.14,0.0,-0.23848,0.00015,20.28949]
[1777563547524,31.23,76414.14,0.0,-0.23848,0.00015,20.28949]
[1777563547652,31.23,76414.14,0.0,-0.23848,0.00015,20.28949]
[1777563547675,31.23,76414.14,0.0,-0.23848,0.00015,20.28949]
[1777563547780,31.23,76414.14,0.0,-0.23848,0.00015,20.28949]
[1777563547883,31.23,76417.24,0.0,-0.23801,0.00015,20.2684]
[1777563548270,31.23,76417.24,0.0,-0.23801,0.00015,20.2684]
[1777563548300,31.23,76417.24,0.0,-0.23801,0.00015,20.2684]
[1777563548814,31.23,76419.41,0.0,-0.23768,0.00015,20.25354]
[1777563550191,31.23,76416.73,0.0,-0.23808,0.00015,20.27167]
[1777563551092,31.23,76416.73,0.0,-0.23808,0.00015,20.27163]
[1777563551381,31.23,76416.73,0.0,-0.23808,0.00015,20.27163]
[1777563551414,31.23,76416.73,0.0,-0.23808,0.00015,20.27163]
[1777563551522,31.23,76416.73,0.0,-0.23808,0.00015,20.27163]
[1777563551604,31.23,76417.77,0.0,-0.23792,0.00015,20.26452]
[1777563552639,31.23,76417.77,0.0,-0.23792,0.00015,20.26452]
[1777563555324,31.23,76420.21,0.0,-0.23755,0.00015,20.24786]
[1777563555341,31.23,76420.21,0.0,-0.23755,0.00015,20.24786]
[1777563555652,31.23,76417.13,0.0,-0.23802,0.00015,20.2688]
[1777563556438,31.23,76417.13,0.0,-0.23802,0.00015,20.2688]
[1777563556481,31.23,76417.13,0.0,-0.23802,0.00015,20.2688]
[1777563556503,31.23,76417.13,0.0,-0.23802,0.00015,20.2688]
[1777563556669,31.23,76417.13,0.0,-0.23802,0.00015,20.2688]
[1777563556673,31.23,76418.13,0.0,-0.23787,0.00015,20.262]
[1777563557553,31.23,76418.13,0.0,-0.23787,0.00015,20.262]
[1777563563514,31.23,76414.01,0.0,-0.23849,0.00015,20.28978]
[1777563568550,31.23,76413.78,0.0,-0.23852,0.00015,20.29118]
[1777563573584,31.23,76411.61,0.0,-0.23882,0.00015,20.30185]
[1777563578618,31.23,76413.27,0.0,-0.23856,0.00015,20.29053]
[1777563583654,31.23,76415.61,0.0,-0.23821,0.00015,20.27467]
[1777563588689,31.23,76412.76,0.0,-0.23864,0.00015,20.29419]
[1777563593730,31.23,76408.88,0.0,-0.23923,0.00015,20.32051]
[1777563595481,31.23,76408.48,0.0,-0.23929,0.00015,20.32321]
[1777563595505,31.23,76408.48,0.0,-0.23929,0.00015,20.32321]
[1777563595955,31.23,76408.48,0.0,-0.23929,0.00015,20.32321]
[1777563596024,31.23,76414.04,0.0,-0.23845,0.00015,20.28549]
[1777563596435,31.23,76414.04,0.0,-0.23845,0.00015,20.28549]
[1777563598338,31.23,76415.92,0.0,-0.23817,0.00015,20.27285]
[1777563598374,31.23,76415.92,0.0,-0.23817,0.00015,20.27285]
[1777563598497,31.23,76415.92,0.0,-0.23817,0.00015,20.27285]
[1777563598545,31.23,76415.92,0.0,-0.23817,0.00015,20.27285]
[1777563598765,31.23,76415.51,0.0,-0.23823,0.00015,20.27568]
[1777563601199,31.23,76422.54,0.0,-0.23717,0.00015,20.22794]
[1777563601220,31.23,76422.54,0.0,-0.23717,0.00015,20.22794]
[1777563602594,31.23,76423.13,0.0,-0.23708,0.00015,20.22398]
[1777563602792,31.23,76423.88,0.0,-0.23697,0.00015,20.21895]
[1777563604423,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604632,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604639,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604651,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604815,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604864,31.23,76421.2,0.0,-0.23738,0.00015,20.23727]
[1777563604898,31.23,76415.55,0.0,-0.23823,0.00015,20.27574]
[1777563605502,31.23,76415.55,0.0,-0.23823,0.00015,20.27574]
[1777563606364,31.23,76415.55,0.0,-0.23824,0.00015,20.27587]
[1777563606405,31.23,76415.55,0.0,-0.23824,0.00015,20.27587]
[1777563606645,31.23,76415.55,0.0,-0.23824,0.00015,20.27587]
[1777563606653,31.23,76415.55,0.0,-0.23824,0.00015,20.27587]
[1777563606820,31.23,76405.3,0.0,-0.23979,0.00015,20.34544]
[1777563607088,31.23,76405.3,0.0,-0.23979,0.00015,20.34544]
[1777563607105,31.23,76405.3,0.0,-0.23979,0.00015,20.34544]
[1777563607807,31.23,76405.3,0.0,-0.23979,0.00015,20.34544]
[1777563607908,31.23,76405.47,0.0,-0.23977,0.00015,20.34428]
[1777563609831,31.23,76405.47,0.0,-0.23977,0.00015,20.34428]
[1777563610696,31.23,76404.47,0.0,-0.23992,0.00015,20.35105]
[1777563615883,31.23,76407.99,0.0,-0.23938,0.00015,20.3272]
[1777563620917,31.23,76407.82,0.0,-0.23941,0.00015,20.32838]
[1777563625954,31.23,76405.12,0.0,-0.23982,0.00015,20.34666]
[1777563630988,31.23,76404.44,0.0,-0.23992,0.00015,20.3512]
[1777563631245,31.23,76404.44,0.0,-0.23992,0.00015,20.3512]
[1777563633023,31.23,76399.01,0.0,-0.24072,0.00015,20.38398]
[1777563633065,31.23,76399.01,0.0,-0.24072,0.00015,20.38398]
[1777563633618,31.23,76394.87,0.0,-0.24135,0.00015,20.4119]
[1777563633643,31.23,76394.87,0.0,-0.24135,0.00015,20.4119]
[1777563635112,31.23,76394.6,0.0,-0.24139,0.00015,20.41363]
[1777563636023,31.23,76394.37,0.0,-0.24142,0.00015,20.41509]
[1777563641060,31.23,76388.6,0.0,-0.2423,0.00015,20.45361]
[1777563642221,31.23,76385.82,0.0,-0.24272,0.00015,20.47232]
[1777563643072,31.23,76387.08,0.0,-0.24253,0.00015,20.46384]
[1777563645427,31.23,76386.3,0.0,-0.24265,0.00015,20.46905]
[1777563645441,31.23,76386.3,0.0,-0.24265,0.00015,20.46905]
[1777563646283,31.23,76386.32,0.0,-0.24264,0.00015,20.46889]
[1777563646291,31.23,76386.32,0.0,-0.24264,0.00015,20.46889]
[1777563647031,31.23,76386.32,0.0,-0.24264,0.00015,20.46889]
[1777563647048,31.23,76386.32,0.0,-0.24264,0.00015,20.46889]
[1777563647102,31.23,76386.27,0.0,-0.24265,0.00015,20.4692]
[1777563649185,31.23,76385.96,0.0,-0.2427,0.00015,20.47122]
[1777563649218,31.23,76385.96,0.0,-0.2427,0.00015,20.47122]
[1777563649739,31.23,76385.96,0.0,-0.2427,0.00015,20.47122]
[1777563649750,31.23,76385.96,0.0,-0.2427,0.00015,20.47122]
[1777563652390,31.23,76386.08,0.0,-0.24268,0.00015,20.47034]
[1777563652405,31.23,76386.08,0.0,-0.24268,0.00015,20.47034]
[1777563653145,31.23,76385.84,0.0,-0.24271,0.00015,20.47188]
[1777563653225,31.23,76385.84,0.0,-0.24271,0.00015,20.47188]
[1777563653630,31.23,76385.84,0.0,-0.24271,0.00015,20.47188]
[1777563653644,31.23,76385.84,0.0,-0.24271,0.00015,20.47188]
[1777563657201,31.23,76382.18,0.0,-0.24327,0.00015,20.49627]
[1777563657240,31.23,76382.18,0.0,-0.24327,0.00015,20.49627]
[1777563657376,31.23,76382.18,0.0,-0.24327,0.00015,20.49627]
[1777563657712,31.23,76377.17,0.0,-0.24404,0.00015,20.52981]
[1777563658989,31.23,76377.17,0.0,-0.24404,0.00015,20.52981]
[1777563659000,31.23,76377.17,0.0,-0.24404,0.00015,20.52981]
[1777563659116,31.23,76378.76,0.0,-0.24379,0.00015,20.51912]
[1777563660094,31.23,76378.76,0.0,-0.24379,0.00015,20.51912]
[1777563660107,31.23,76378.76,0.0,-0.24379,0.00015,20.51912]
[1777563660121,31.23,76380.31,0.0,-0.24355,0.00015,20.50871]
[1777563660157,31.23,76380.31,0.0,-0.24355,0.00015,20.50871]
[1777563665409,31.23,76386.05,0.0,-0.24267,0.00015,20.47016]
[1777563666151,31.23,76381.7,0.0,-0.24334,0.00015,20.4994]
[1777563669738,31.23,76384.02,0.0,-0.24298,0.00015,20.4836]
[1777563669752,31.23,76384.02,0.0,-0.24298,0.00015,20.4836]
[1777563671425,31.23,76385.62,0.0,-0.24273,0.00015,20.47273]
[1777563671463,31.23,76385.62,0.0,-0.24273,0.00015,20.47273]
[1777563673511,31.23,76386.93,0.0,-0.24253,0.00015,20.46384]
[1777563673547,31.23,76386.93,0.0,-0.24253,0.00015,20.46384]
[1777563679283,31.23,76381.82,0.0,-0.2433,0.00015,20.4978]
[1777563679320,31.23,76381.82,0.0,-0.2433,0.00015,20.4978]
[1777563681434,31.23,76382.96,0.0,-0.24313,0.00015,20.48997]
[1777563681452,31.23,76382.96,0.0,-0.24313,0.00015,20.48997]
[1777563681854,31.23,76382.96,0.0,-0.24313,0.00015,20.48997]
[1777563681877,31.23,76382.96,0.0,-0.24313,0.00015,20.48997]
[1777563682837,31.22,76377.94,0.0,-0.24389,0.00015,20.52352]
[1777563682871,31.22,76377.94,0.0,-0.24389,0.00015,20.52352]
[1777563683527,31.22,76377.0,0.0,-0.24403,0.00015,20.52969]
[1777563683565,31.22,76377.0,0.0,-0.24403,0.00015,20.52969]
[1777563684972,31.22,76381.27,0.0,-0.24338,0.00015,20.50092]
[1777563685807,31.22,76384.38,0.0,-0.2429,0.00015,20.47993]
[1777563685852,31.22,76384.57,0.0,-0.24287,0.00015,20.47856]
[1777563686926,31.22,76384.57,0.0,-0.24287,0.00015,20.47856]
[1777563686979,31.22,76384.57,0.0,-0.24287,0.00015,20.47856]
[1777563689907,31.22,76393.78,0.0,-0.24145,0.00015,20.41638]
[1777563694639,31.22,76402.26,0.0,-0.24014,0.00015,20.35529]
[1777563695955,31.22,76403.63,0.0,-0.23993,0.00015,20.34604]
[1777563696008,31.22,76401.39,0.0,-0.24027,0.00015,20.36127]
[1777563698006,31.22,76400.28,0.0,-0.24044,0.00015,20.36883]
[1777563698024,31.22,76398.4,0.0,-0.24073,0.00015,20.38148]
[1777563704069,31.22,76399.88,0.0,-0.24049,0.00015,20.37115]
[1777563709537,31.22,76399.51,0.0,-0.24054,0.00015,20.37336]
[1777563714572,31.22,76399.99,0.0,-0.24047,0.00015,20.37008]
[1777563719607,31.22,76399.59,0.0,-0.24053,0.00015,20.37282]
[1777563724642,31.22,76402.95,0.0,-0.24002,0.00015,20.35018]
[1777563729677,31.22,76402.92,0.0,-0.24003,0.00015,20.35043]
[1777563734712,31.22,76404.85,0.0,-0.23973,0.00015,20.33738]
[1777563736058,31.22,76404.85,0.0,-0.23973,0.00015,20.33738]
[1777563736100,31.22,76404.85,0.0,-0.23973,0.00015,20.33738]
[1777563736367,31.22,76396.97,0.0,-0.24093,0.00015,20.39061]
[1777563736399,31.22,76396.97,0.0,-0.24093,0.00015,20.39061]
[1777563736522,31.22,76396.97,0.0,-0.24093,0.00015,20.39061]
[1777563736729,31.22,76396.97,0.0,-0.24093,0.00015,20.39055]
[1777563737829,31.22,76383.47,0.0,-0.24299,0.00015,20.48135]
[1777563739387,31.22,76383.47,0.0,-0.24299,0.00015,20.48123]
[1777563739427,31.22,76383.47,0.0,-0.24299,0.00015,20.48123]
[1777563740157,31.22,76383.47,0.0,-0.24299,0.00015,20.48123]
[1777563740185,31.22,76383.47,0.0,-0.24299,0.00015,20.48123]
[1777563740692,31.22,76381.15,0.0,-0.24334,0.00015,20.49666]
[1777563740728,31.22,76381.15,0.0,-0.24334,0.00015,20.49666]
[1777563744365,31.22,76378.86,0.0,-0.24368,0.00015,20.51147]
[1777563744387,31.22,76378.86,0.0,-0.24368,0.00015,20.51147]
[1777563744686,31.22,76378.86,0.0,-0.24368,0.00015,20.51147]
[1777563744718,31.22,76378.86,0.0,-0.24368,0.00015,20.51147]
[1777563744835,31.22,76378.86,0.0,-0.24368,0.00015,20.51147]
[1777563745046,31.22,76374.34,0.0,-0.24437,0.00015,20.5416]
[1777563746524,31.22,76374.34,0.0,-0.24437,0.00015,20.54153]
[1777563746559,31.22,76374.34,0.0,-0.24437,0.00015,20.54153]
[1777563746797,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563747256,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563747274,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563747400,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563747423,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563747452,31.22,76371.08,0.0,-0.24487,0.00015,20.56323]
[1777563750303,31.22,76366.01,0.0,-0.24564,0.00015,20.59662]
[1777563750735,31.22,76366.01,0.0,-0.24564,0.00015,20.59662]
[1777563750826,31.21,76365.91,0.0,-0.24565,0.00015,20.59707]
[1777563752389,31.21,76364.95,0.0,-0.24577,0.00015,20.59937]
[1777563752407,31.21,76364.95,0.0,-0.24577,0.00015,20.59937]
[1777563752572,31.21,76364.95,0.0,-0.24577,0.00015,20.59937]
[1777563752789,31.21,76364.95,0.0,-0.24577,0.00015,20.59937]
[1777563752839,31.21,76364.95,0.0,-0.24576,0.00015,20.59915]
[1777563753384,31.21,76364.95,0.0,-0.24576,0.00015,20.59915]
[1777563753413,31.21,76364.95,0.0,-0.24576,0.00015,20.59915]
[1777563753624,31.21,76364.95,0.0,-0.24576,0.00015,20.59915]
[1777563753845,31.21,76349.8,0.0,-0.2481,0.00016,20.69979]
[1777563754783,31.21,76349.8,0.0,-0.2481,0.00016,20.69979]
[1777563754790,31.21,76349.8,0.0,-0.2481,0.00016,20.69979]
[1777563754823,31.21,76349.8,0.0,-0.2481,0.00016,20.69979]
[1777563754857,31.21,76349.8,0.0,-0.2481,0.00016,20.69979]
[1777563754937,31.21,76345.24,0.0,-0.24881,0.00016,20.72985]
[1777563756840,31.21,76345.23,0.0,-0.2488,0.00016,20.72978]
[1777563757562,31.21,76346.48,0.0,-0.24861,0.00016,20.72135]
[1777563757878,31.21,76346.48,0.0,-0.2486,0.00016,20.72121]
[1777563760459,31.21,76346.95,0.0,-0.24852,0.00016,20.71782]
[1777563760480,31.21,76346.95,0.0,-0.24852,0.00016,20.71782]
[1777563760898,31.21,76347.48,0.0,-0.24844,0.00016,20.71418]
[1777563761505,31.21,76347.48,0.0,-0.24844,0.00016,20.71418]
[1777563761530,31.21,76347.48,0.0,-0.24844,0.00016,20.71418]
[1777563761614,31.21,76347.48,0.0,-0.24844,0.00016,20.71418]
[1777563761906,31.21,76347.13,0.0,-0.24849,0.00016,20.71647]
[1777563766943,31.21,76352.52,0.0,-0.24765,0.00015,20.68033]
[1777563768390,31.21,76349.8,0.0,-0.24807,0.00016,20.69826]
[1777563768404,31.21,76349.8,0.0,-0.24807,0.00016,20.69826]
[1777563768542,31.21,76349.8,0.0,-0.24807,0.00016,20.69826]
[1777563769075,31.21,76355.36,0.0,-0.2472,0.00015,20.66126]
[1777563771061,31.21,76355.36,0.0,-0.2472,0.00015,20.66119]
[1777563771112,31.21,76355.36,0.0,-0.2472,0.00015,20.66119]
[1777563771154,31.21,76356.77,0.0,-0.24698,0.00015,20.65174]
[1777563772403,31.21,76356.77,0.0,-0.24698,0.00015,20.6517]
[1777563773728,31.21,76354.55,0.0,-0.24732,0.00015,20.66639]
[1777563779029,31.21,76353.52,0.0,-0.24747,0.00015,20.67284]
[1777563783291,31.2,76353.21,0.0,-0.24752,0.00015,20.67465]
[1777563783967,31.2,76353.21,0.0,-0.24752,0.00015,20.67465]
[1777563783978,31.2,76353.21,0.0,-0.24752,0.00015,20.67465]
[1777563783981,31.2,76353.21,0.0,-0.24752,0.00015,20.67465]
[1777563783990,31.2,76353.21,0.0,-0.24752,0.00015,20.67465]
[1777563784069,31.2,76353.55,0.0,-0.24746,0.00015,20.67231]
[1777563789099,31.2,76356.69,0.0,-0.24697,0.00015,20.65105]
[1777563790508,31.2,76355.74,0.0,-0.24711,0.00015,20.65731]
[1777563790531,31.2,76355.74,0.0,-0.24711,0.00015,20.65731]
[1777563790650,31.2,76355.74,0.0,-0.24711,0.00015,20.65731]
[1777563791113,31.2,76355.63,0.0,-0.24713,0.00015,20.65798]
[1777563791307,31.2,76355.63,0.0,-0.24713,0.00015,20.65798]
[1777563792824,31.2,76355.74,0.0,-0.24711,0.00015,20.65719]
[1777563795522,31.2,76358.92,0.0,-0.24662,0.00015,20.63587]
[1777563795550,31.2,76358.92,0.0,-0.24662,0.00015,20.63587]
[1777563796148,31.2,76353.25,0.0,-0.24749,0.00015,20.67353]
[1777563796453,31.2,76353.25,0.0,-0.24749,0.00015,20.67353]
[1777563796484,31.2,76353.25,0.0,-0.24749,0.00015,20.67353]
[1777563796672,31.2,76353.25,0.0,-0.24749,0.00015,20.67353]
[1777563797155,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797292,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797307,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797322,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797918,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797946,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563797995,31.2,76354.38,0.0,-0.24732,0.00015,20.66595]
[1777563798162,31.2,76355.92,0.0,-0.24708,0.00015,20.65564]
[1777563803197,31.2,76361.92,0.0,-0.24614,0.00015,20.61536]
[1777563808233,31.2,76360.53,0.0,-0.24634,0.00015,20.62416]
[1777563809538,31.2,76359.99,0.0,-0.24643,0.00015,20.62767]
[1777563811566,31.2,76361.55,0.0,-0.24615,0.00015,20.61321]
[1777563812127,31.2,76361.55,0.0,-0.24615,0.00015,20.61321]
[1777563812260,31.2,76361.61,0.0,-0.24614,0.00015,20.61272]
[1777563813039,31.2,76361.61,0.0,-0.24614,0.00015,20.61272]
[1777563813266,31.2,76351.19,0.0,-0.24775,0.00016,20.68196]
[1777563818302,31.19,76353.57,0.0,-0.24737,0.00015,20.66549]
[1777563819731,31.19,76356.34,0.0,-0.24694,0.00015,20.64694]
[1777563820051,31.19,76356.34,0.0,-0.24694,0.00015,20.64694]
[1777563820067,31.19,76356.34,0.0,-0.24694,0.00015,20.64694]
[1777563820285,31.19,76356.5,0.0,-0.24691,0.00015,20.64576]
[1777563821709,31.19,76361.94,0.0,-0.24607,0.00015,20.60941]
[1777563823737,31.19,76362.62,0.0,-0.24596,0.00015,20.60481]
[1777563829379,31.19,76355.11,0.0,-0.24711,0.00015,20.65426]
[1777563833930,31.19,76355.53,0.0,-0.24703,0.00015,20.65096]
[1777563834004,31.19,76357.53,0.0,-0.24672,0.00015,20.63753]
[1777563836621,31.19,76357.45,0.0,-0.24673,0.00015,20.63784]
[1777563837970,31.19,76357.41,0.0,-0.24673,0.00015,20.63799]
[1777563837979,31.19,76358.27,0.0,-0.2466,0.00015,20.63215]
[1777563840300,31.19,76357.44,0.0,-0.24672,0.00015,20.63758]
[1777563840957,31.19,76353.16,0.0,-0.24738,0.00015,20.66594]
[1777563840974,31.19,76353.16,0.0,-0.24738,0.00015,20.66594]
[1777563840989,31.19,76353.16,0.0,-0.24738,0.00015,20.66594]
[1777563841058,31.19,76346.21,0.0,-0.24846,0.00016,20.71193]
[1777563841562,31.19,76346.21,0.0,-0.24846,0.00016,20.71193]
[1777563841594,31.19,76346.21,0.0,-0.24846,0.00016,20.71193]
[1777563841654,31.19,76346.21,0.0,-0.24846,0.00016,20.71193]
[1777563842028,31.19,76346.21,0.0,-0.24846,0.00016,20.71193]
[1777563842037,31.19,76345.53,0.0,-0.24856,0.00016,20.71629]
[1777563842418,31.19,76345.53,0.0,-0.24856,0.00016,20.71629]
[1777563842431,31.19,76345.53,0.0,-0.24856,0.00016,20.71629]
[1777563842458,31.19,76345.53,0.0,-0.24856,0.00016,20.71629]
[1777563842803,31.19,76343.14,0.0,-0.24893,0.00016,20.73196]
[1777563844150,31.19,76343.14,0.0,-0.24893,0.00016,20.73196]
[1777563844525,31.19,76339.69,0.0,-0.24946,0.00016,20.75461]
[1777563844544,31.19,76339.69,0.0,-0.24946,0.00016,20.75461]
[1777563845327,31.19,76339.69,0.0,-0.24946,0.00016,20.75461]
[1777563845348,31.18,76339.95,0.0,-0.24942,0.00016,20.75269]
[1777563848151,31.18,76336.78,0.0,-0.24991,0.00016,20.7736]
[1777563848187,31.18,76336.78,0.0,-0.24991,0.00016,20.7736]
[1777563848247,31.18,76330.62,0.0,-0.25087,0.00016,20.81418]
[1777563848666,31.18,76330.62,0.0,-0.25087,0.00016,20.81418]
[1777563850876,31.18,76331.11,0.0,-0.25079,0.00016,20.81078]
[1777563850900,31.18,76331.11,0.0,-0.25079,0.00016,20.81078]
[1777563852182,31.18,76332.24,0.0,-0.25061,0.00016,20.80325]
[1777563852283,31.18,76330.78,0.0,-0.25084,0.00016,20.81279]
[1777563852736,31.18,76330.78,0.0,-0.25084,0.00016,20.81279]
[1777563852757,31.18,76330.78,0.0,-0.25084,0.00016,20.81279]
[1777563856250,31.18,76328.62,0.0,-0.25117,0.00016,20.82672]
[1777563856318,31.18,76324.79,0.0,-0.25176,0.00016,20.85178]
[1777563856601,31.18,76324.79,0.0,-0.25176,0.00016,20.85178]
[1777563861458,31.18,76332.42,0.0,-0.25056,0.00016,20.80123]
[1777563865395,31.18,76330.28,0.0,-0.25089,0.00016,20.815]
[1777563866603,31.18,76332.15,0.0,-0.25059,0.00016,20.80258]
[1777563867382,31.18,76331.32,0.0,-0.25072,0.00016,20.80794]
[1777563869889,31.18,76331.43,0.0,-0.2507,0.00016,20.80699]
[1777563870435,31.18,76334.93,0.0,-0.25015,0.00016,20.78381]
[1777563870666,31.18,76334.93,0.0,-0.25015,0.00016,20.78372]
[1777563871912,31.18,76334.93,0.0,-0.25015,0.00016,20.78372]
[1777563872280,31.18,76334.93,0.0,-0.25015,0.00016,20.78372]
[1777563872321,31.18,76334.93,0.0,-0.25015,0.00016,20.78372]
[1777563872375,31.18,76337.11,0.0,-0.24978,0.00016,20.76537]
[1777563872509,31.18,76337.11,0.0,-0.24978,0.00016,20.76537]
[1777563872531,31.18,76337.11,0.0,-0.24978,0.00016,20.76537]
[1777563872532,31.18,76337.11,0.0,-0.24978,0.00016,20.76537]
[1777563872681,31.18,76337.11,0.0,-0.24978,0.00016,20.7653]
[1777563874144,31.18,76354.8,0.0,-0.24703,0.00015,20.64799]
[1777563874612,31.18,76354.8,0.0,-0.24703,0.00015,20.64799]
[1777563874934,31.18,76354.8,0.0,-0.24703,0.00015,20.64799]
[1777563875331,31.18,76354.8,0.0,-0.24703,0.00015,20.64799]
[1777563875261,31.18,76363.63,0.0,-0.24566,0.00015,20.5891]
[1777563875625,31.18,76363.63,0.0,-0.24566,0.00015,20.5891]
[1777563876215,31.18,76379.08,0.0,-0.24329,0.00015,20.48558]
[1777563876373,31.18,76379.08,0.0,-0.24329,0.00015,20.48558]
[1777563876403,31.18,76379.08,0.0,-0.24329,0.00015,20.48558]
[1777563876955,31.18,76379.08,0.0,-0.24329,0.00015,20.48558]
[1777563877189,31.18,76379.08,0.0,-0.24329,0.00015,20.48558]
[1777563877256,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563877898,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563878013,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563878047,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563878187,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563878262,31.18,76381.69,0.0,-0.24289,0.00015,20.46812]
[1777563878276,31.18,76380.35,0.0,-0.24309,0.00015,20.47717]
[1777563878381,31.18,76380.35,0.0,-0.24309,0.00015,20.47717]
[1777563879219,31.18,76397.37,0.0,-0.24049,0.00015,20.36224]
[1777563880744,31.18,76399.42,0.0,-0.24017,0.00015,20.34837]
[1777563881353,31.18,76402.22,0.0,-0.23975,0.00015,20.32943]
[1777563882469,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563882550,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563882602,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563882658,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563882979,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563883109,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563883134,31.18,76399.77,0.0,-0.24012,0.00015,20.34608]
[1777563883314,31.18,76409.37,0.0,-0.23866,0.00015,20.28095]
[1777563884209,31.18,76409.37,0.0,-0.23866,0.00015,20.28095]
[1777563884226,31.18,76409.37,0.0,-0.23866,0.00015,20.28095]
[1777563884288,31.18,76409.37,0.0,-0.23866,0.00015,20.28095]
[1777563884285,31.18,76418.84,0.0,-0.23722,0.00015,20.21637]
[1777563889929,31.18,76419.57,0.0,-0.23712,0.00015,20.2118]
[1777563894147,31.18,76419.26,0.0,-0.23717,0.00015,20.21388]
[1777563894353,31.18,76419.26,0.0,-0.23717,0.00015,20.21388]
[1777563895895,31.18,76422.04,0.0,-0.23675,0.00015,20.19489]
[1777563896300,31.18,76439.35,0.0,-0.23414,0.00015,20.07636]
[1777563897324,31.18,76439.35,0.0,-0.23414,0.00015,20.07636]
[1777563897342,31.18,76439.35,0.0,-0.23414,0.00015,20.07636]
[1777563897997,31.18,76437.02,0.0,-0.23449,0.00015,20.09241]
[1777563898031,31.18,76437.02,0.0,-0.23449,0.00015,20.09241]
[1777563898107,31.18,76437.02,0.0,-0.23449,0.00015,20.09241]
[1777563898157,31.18,76437.02,0.0,-0.23449,0.00015,20.09241]
[1777563898900,31.18,76424.09,0.0,-0.23644,0.00015,20.18104]
[1777563899587,31.18,76424.09,0.0,-0.23644,0.00015,20.18104]
[1777563901498,31.18,76421.6,0.0,-0.23682,0.00015,20.19811]
[1777563901816,31.18,76421.6,0.0,-0.23682,0.00015,20.19811]
[1777563901831,31.18,76421.6,0.0,-0.23682,0.00015,20.19811]
[1777563901834,31.18,76421.6,0.0,-0.23682,0.00015,20.19811]
[1777563902006,31.18,76421.6,0.0,-0.23682,0.00015,20.19811]
[1777563902097,31.18,76414.45,0.0,-0.2379,0.00015,20.2469]
[1777563902655,31.18,76414.45,0.0,-0.2379,0.00015,20.2469]
[1777563902691,31.18,76414.45,0.0,-0.2379,0.00015,20.2469]
[1777563902894,31.18,76414.45,0.0,-0.2379,0.00015,20.2469]
[1777563902909,31.18,76414.45,0.0,-0.2379,0.00015,20.2469]
[1777563902946,31.18,76413.27,0.0,-0.23808,0.00015,20.25497]
[1777563908263,31.18,76414.57,0.0,-0.23789,0.00015,20.24629]
[1777563910630,31.18,76414.6,0.0,-0.23789,0.00015,20.24625]
[1777563910647,31.18,76414.6,0.0,-0.23789,0.00015,20.24625]
[1777563910665,31.18,76414.6,0.0,-0.23789,0.00015,20.24625]
[1777563911367,31.18,76414.6,0.0,-0.23789,0.00015,20.24625]
[1777563911054,31.18,76408.17,0.0,-0.23886,0.00015,20.29]
[1777563911476,31.18,76408.17,0.0,-0.23886,0.00015,20.29]
[1777563911956,31.18,76408.17,0.0,-0.23886,0.00015,20.29001]
[1777563913060,31.18,76408.17,0.0,-0.23886,0.00015,20.29001]
[1777563913558,31.18,76407.92,0.0,-0.2389,0.00015,20.29171]
[1777563914112,31.18,76407.55,0.0,-0.23896,0.00015,20.29423]
[1777563914818,31.18,76407.55,0.0,-0.23896,0.00015,20.29423]
[1777563914845,31.18,76407.55,0.0,-0.23896,0.00015,20.29423]
[1777563916362,31.18,76405.07,0.0,-0.23934,0.00015,20.31107]
[1777563916386,31.18,76405.07,0.0,-0.23934,0.00015,20.31107]
[1777563916368,31.18,76402.32,0.0,-0.23975,0.00015,20.32971]
[1777563917377,31.18,76402.32,0.0,-0.23975,0.00015,20.32971]
[1777563917405,31.18,76402.32,0.0,-0.23975,0.00015,20.32966]
[1777563917413,31.18,76402.32,0.0,-0.23975,0.00015,20.32966]
[1777563917453,31.18,76402.32,0.0,-0.23975,0.00015,20.32966]
[1777563917999,31.18,76400.29,0.0,-0.24006,0.00015,20.34337]
[1777563920473,31.18,76403.87,0.0,-0.23951,0.00015,20.319]
[1777563920485,31.18,76403.87,0.0,-0.23951,0.00015,20.319]
[1777563920806,31.18,76403.87,0.0,-0.23951,0.00015,20.319]
[1777563921231,31.18,76403.87,0.0,-0.23951,0.00015,20.319]
[1777563921256,31.18,76403.87,0.0,-0.23951,0.00015,20.319]
[1777563921279,31.18,76404.12,0.0,-0.23947,0.00015,20.31726]
[1777563921521,31.18,76404.12,0.0,-0.23947,0.00015,20.31726]
[1777563924256,31.18,76393.76,0.0,-0.24105,0.00015,20.3874]
[1777563925275,31.18,76393.76,0.0,-0.24105,0.00015,20.3874]
[1777563925405,31.18,76393.76,0.0,-0.24105,0.00015,20.3874]
[1777563925377,31.18,76388.28,0.0,-0.24189,0.00015,20.42451]
[1777563925444,31.18,76388.28,0.0,-0.24189,0.00015,20.42451]
[1777563926062,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563926682,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563926993,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563927031,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563927225,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563927252,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563927285,31.18,76388.28,0.0,-0.2419,0.00015,20.42458]
[1777563927353,31.18,76383.95,0.0,-0.24256,0.00015,20.45381]
[1777563927562,31.18,76383.95,0.0,-0.24256,0.00015,20.45381]
[1777563927760,31.18,76383.95,0.0,-0.24256,0.00015,20.45381]
[1777563927794,31.18,76383.95,0.0,-0.24256,0.00015,20.45381]
[1777563928273,31.18,76383.95,0.0,-0.24256,0.00015,20.45381]
[1777563928300,31.18,76375.28,0.0,-0.24389,0.00015,20.51213]
[1777563928950,31.18,76375.28,0.0,-0.24389,0.00015,20.51213]
[1777563928980,31.18,76375.28,0.0,-0.24389,0.00015,20.51213]
[1777563929287,31.18,76375.28,0.0,-0.24389,0.00015,20.51213]
[1777563929656,31.18,76367.89,0.0,-0.24503,0.00015,20.56162]
[1777563929690,31.18,76367.89,0.0,-0.24503,0.00015,20.56162]
[1777563931326,31.18,76367.89,0.0,-0.24503,0.00015,20.56155]
[1777563931371,31.18,76366.67,0.0,-0.24519,0.00015,20.56575]
[1777563932738,31.18,76366.67,0.0,-0.24519,0.00015,20.56567]
[1777563932767,31.18,76366.67,0.0,-0.24519,0.00015,20.56567]
[1777563933409,31.18,76365.35,0.0,-0.24539,0.00015,20.57443]
[1777563935326,31.18,76365.35,0.0,-0.24539,0.00015,20.57441]
[1777563935354,31.18,76365.35,0.0,-0.24539,0.00015,20.57441]
[1777563935394,31.18,76365.35,0.0,-0.24539,0.00015,20.57441]
[1777563935408,31.18,76365.35,0.0,-0.24539,0.00015,20.57441]
[1777563935394,31.18,76359.36,0.0,-0.24631,0.00015,20.61437]
[1777563935503,31.18,76359.36,0.0,-0.24631,0.00015,20.61437]
[1777563935900,31.18,76359.36,0.0,-0.24631,0.00015,20.61437]
[1777563935934,31.18,76359.36,0.0,-0.24631,0.00015,20.61437]
[1777563936128,31.18,76359.36,0.0,-0.24631,0.00015,20.61431]
[1777563937418,31.18,76359.36,0.0,-0.24631,0.00015,20.61431]
[1777563937831,31.18,76360.69,0.0,-0.2461,0.00015,20.60538]
[1777563937874,31.18,76360.69,0.0,-0.2461,0.00015,20.60538]
[1777563937885,31.18,76360.69,0.0,-0.2461,0.00015,20.60538]
[1777563938092,31.18,76360.69,0.0,-0.2461,0.00015,20.60538]
[1777563938189,31.18,76359.99,0.0,-0.24621,0.00015,20.60993]
[1777563939420,31.18,76359.99,0.0,-0.24621,0.00015,20.60993]
[1777563940501,31.18,76360.9,0.0,-0.24606,0.00015,20.60361]
[1777563940514,31.18,76360.9,0.0,-0.24606,0.00015,20.60361]
[1777563940520,31.18,76360.9,0.0,-0.24606,0.00015,20.60361]
[1777563940545,31.18,76360.9,0.0,-0.24606,0.00015,20.60361]
[1777563941164,31.18,76362.23,0.0,-0.24586,0.00015,20.59462]
[1777563943752,31.18,76357.95,0.0,-0.24651,0.00015,20.62297]
[1777563943778,31.18,76357.95,0.0,-0.24651,0.00015,20.62297]
[1777563943787,31.18,76357.95,0.0,-0.24651,0.00015,20.62297]
[1777563943847,31.18,76357.95,0.0,-0.24651,0.00015,20.62297]
[1777563944428,31.18,76357.95,0.0,-0.24651,0.00015,20.62297]
[1777563944186,31.18,76355.13,0.0,-0.24695,0.00015,20.64161]
[1777563944447,31.18,76355.13,0.0,-0.24695,0.00015,20.64161]
[1777563945191,31.18,76354.52,0.0,-0.24704,0.00015,20.64552]
[1777563946541,31.18,76352.25,0.0,-0.24739,0.00016,20.66067]
[1777563947536,31.18,76351.93,0.0,-0.24744,0.00016,20.66282]
[1777563948360,31.18,76355.28,0.0,-0.24692,0.00015,20.64056]
[1777563951577,31.18,76356.17,0.0,-0.24679,0.00015,20.63479]
[1777563951717,31.18,76356.17,0.0,-0.24679,0.00015,20.63479]
[1777563952244,31.18,76356.58,0.0,-0.24672,0.00015,20.63211]
[1777563953615,31.18,76358.2,0.0,-0.24648,0.00015,20.62138]
[1777563954262,31.18,76356.82,0.0,-0.24669,0.00015,20.63065]
[1777563959297,31.18,76365.61,0.0,-0.24534,0.00015,20.57229]
[1777563964331,31.18,76362.7,0.0,-0.24579,0.00015,20.5917]
[1777563969364,31.18,76364.89,0.0,-0.24545,0.00015,20.57701]
[1777563969974,31.18,76364.89,0.0,-0.24545,0.00015,20.57701]
[1777563971910,31.18,76360.39,0.0,-0.24614,0.00015,20.60702]
[1777563972565,31.18,76359.01,0.0,-0.24635,0.00015,20.61618]
[1777563975949,31.18,76357.45,0.0,-0.2466,0.00015,20.62659]
[1777563976412,31.18,76354.86,0.0,-0.247,0.00015,20.64387]
[1777563976731,31.18,76354.86,0.0,-0.247,0.00015,20.64387]
[1777563976771,31.18,76354.86,0.0,-0.247,0.00015,20.64387]
[1777563977446,31.18,76351.96,0.0,-0.24745,0.00016,20.66319]
[1777563977681,31.18,76351.96,0.0,-0.24745,0.00016,20.66319]
[1777563977715,31.18,76351.96,0.0,-0.24745,0.00016,20.66319]
[1777563977918,31.18,76351.96,0.0,-0.24745,0.00016,20.66319]
[1777563978427,31.18,76351.96,0.0,-0.24745,0.00016,20.66321]
[1777563978807,31.18,76351.96,0.0,-0.24745,0.00016,20.66321]
[1777563979435,31.18,76345.95,0.0,-0.24838,0.00016,20.70313]
[1777563979477,31.18,76345.95,0.0,-0.24838,0.00016,20.70313]
[1777563979516,31.18,76345.95,0.0,-0.24838,0.00016,20.70313]
[1777563984529,31.18,76345.19,0.0,-0.2485,0.00016,20.70802]
[1777563985762,31.18,76345.46,0.0,-0.24845,0.00016,20.7062]
[1777563987479,31.18,76342.59,0.0,-0.2489,0.00016,20.7252]
[1777563988146,31.18,76336.11,0.0,-0.24991,0.00016,20.76801]
[1777563988305,31.18,76336.11,0.0,-0.24991,0.00016,20.76801]
[1777563988496,31.18,76335.76,0.0,-0.24996,0.00016,20.77032]
[1777563991150,31.18,76340.0,0.0,-0.2493,0.00016,20.74229]
[1777563991691,31.18,76343.13,0.0,-0.24879,0.00016,20.71764]
[1777563991712,31.18,76343.13,0.0,-0.24879,0.00016,20.71764]
[1777563991721,31.18,76343.13,0.0,-0.24879,0.00016,20.71764]
[1777563992399,31.18,76343.13,0.0,-0.24879,0.00016,20.71764]
[1777563992439,31.18,76343.13,0.0,-0.24879,0.00016,20.71764]
[1777563992499,31.18,76340.04,0.0,-0.24927,0.00016,20.73807]
[1777563992545,31.18,76340.04,0.0,-0.24927,0.00016,20.73807]
[1777563993172,31.18,76340.04,0.0,-0.24927,0.00016,20.73807]
[1777563993194,31.18,76340.04,0.0,-0.24927,0.00016,20.73807]
[1777563993309,31.18,76336.15,0.0,-0.24987,0.00016,20.76373]
[1777563993900,31.18,76336.15,0.0,-0.24987,0.00016,20.76373]
[1777563993923,31.18,76336.15,0.0,-0.24987,0.00016,20.76373]
[1777563994127,31.18,76336.15,0.0,-0.24987,0.00016,20.76373]
[1777563994266,31.18,76336.15,0.0,-0.24987,0.00016,20.76373]
[1777563994350,31.18,76335.22,0.0,-0.25001,0.00016,20.7698]
[1777563995448,31.18,76335.22,0.0,-0.25001,0.00016,20.7698]
[1777563996276,31.18,76336.11,0.0,-0.24987,0.00016,20.76383]
[1777563996497,31.18,76336.2,0.0,-0.24986,0.00016,20.76316]
[1777564002379,31.17,76336.76,0.0,-0.24977,0.00016,20.75921]
[1777564002467,31.17,76336.76,0.0,-0.24976,0.00016,20.75918]
[1777564004609,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564004639,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564004646,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564004653,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564004988,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564005308,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564005333,31.17,76334.85,0.0,-0.25006,0.00016,20.77164]
[1777564005369,31.17,76327.29,0.0,-0.25124,0.00016,20.82138]
[1777564006012,31.17,76327.29,0.0,-0.25124,0.00016,20.82138]
[1777564006048,31.17,76327.29,0.0,-0.25124,0.00016,20.82138]
[1777564006679,31.17,76319.57,0.0,-0.25245,0.00016,20.87216]
[1777564006705,31.17,76319.57,0.0,-0.25245,0.00016,20.87216]
[1777564007380,31.17,76319.57,0.0,-0.25245,0.00016,20.87216]
[1777564007400,31.17,76319.57,0.0,-0.25245,0.00016,20.87216]
[1777564008147,31.17,76319.24,0.0,-0.2525,0.00016,20.87434]
[1777564008183,31.17,76319.24,0.0,-0.2525,0.00016,20.87434]
[1777564008773,31.17,76319.29,0.0,-0.25249,0.00016,20.87402]
[1777564010531,31.17,76318.98,0.0,-0.25254,0.00016,20.87607]
[1777564010653,31.17,76319.94,0.0,-0.25239,0.00016,20.86979]
[1777564011584,31.17,76319.94,0.0,-0.25239,0.00016,20.86979]
[1777564011600,31.17,76319.94,0.0,-0.25239,0.00016,20.86979]
[1777564011902,31.17,76315.92,0.0,-0.25302,0.00016,20.89618]
[1777564012560,31.17,76315.92,0.0,-0.25302,0.00016,20.89618]
[1777564013359,31.17,76315.92,0.0,-0.25302,0.00016,20.89618]
[1777564013371,31.17,76315.92,0.0,-0.25302,0.00016,20.89618]
[1777564013413,31.17,76315.92,0.0,-0.25302,0.00016,20.89618]
[1777564013423,31.17,76309.62,0.0,-0.25401,0.00016,20.93737]
[1777564014345,31.17,76309.62,0.0,-0.25401,0.00016,20.93737]
[1777564014413,31.17,76309.62,0.0,-0.25401,0.00016,20.93737]
[1777564014510,31.17,76309.62,0.0,-0.25401,0.00016,20.93737]
[1777564014440,31.17,76309.18,0.0,-0.25408,0.00016,20.94019]
[1777564019265,31.17,76301.99,0.0,-0.25521,0.00016,20.98696]
[1777564023341,31.17,76303.53,0.0,-0.25497,0.00016,20.97679]
[1777564023468,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024524,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024542,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024576,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024601,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024623,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564024636,31.17,76300.77,0.0,-0.2554,0.00016,20.99471]
[1777564025121,31.17,76295.43,0.0,-0.25624,0.00016,21.02935]
[1777564026733,31.17,76295.43,0.0,-0.25624,0.00016,21.02935]
[1777564027588,31.17,76299.04,0.0,-0.25567,0.00016,21.00597]
[1777564032605,31.17,76302.1,0.0,-0.25519,0.00016,20.98599]
[1777564032709,31.17,76302.1,0.0,-0.25519,0.00016,20.98599]
[1777564034862,31.17,76299.64,0.0,-0.25558,0.00016,21.00195]
[1777564034884,31.17,76299.64,0.0,-0.25558,0.00016,21.00195]
[1777564035315,31.17,76295.59,0.0,-0.25622,0.00016,21.02832]
[1777564035595,31.17,76295.59,0.0,-0.25622,0.00016,21.02832]
[1777564036439,31.17,76284.36,0.0,-0.258,0.00016,21.10103]
[1777564037319,31.17,76284.36,0.0,-0.258,0.00016,21.10103]
[1777564037352,31.17,76284.36,0.0,-0.258,0.00016,21.10103]
[1777564042875,31.17,76290.07,0.0,-0.25708,0.00016,21.06385]
[1777564044369,31.17,76290.07,0.0,-0.25708,0.00016,21.06385]
[1777564045330,31.17,76292.41,0.0,-0.25671,0.00016,21.04867]
[1777564046979,31.17,76294.86,0.0,-0.25633,0.00016,21.03284]
[1777564047044,31.17,76294.86,0.0,-0.25633,0.00016,21.03284]
[1777564047538,31.17,76296.77,0.0,-0.25603,0.00016,21.02053]
[1777564049188,31.17,76294.75,0.0,-0.25635,0.00016,21.03373]
[1777564049823,31.17,76292.62,0.0,-0.25669,0.00016,21.04761]
[1777564049847,31.17,76292.62,0.0,-0.25669,0.00016,21.04761]
[1777564049863,31.17,76292.62,0.0,-0.25669,0.00016,21.04761]
[1777564050019,31.17,76292.62,0.0,-0.25669,0.00016,21.04761]
[1777564050100,31.17,76292.62,0.0,-0.25669,0.00016,21.04761]
[1777564050249,31.17,76290.79,0.0,-0.25698,0.00016,21.05949]
[1777564051319,31.17,76290.79,0.0,-0.25698,0.00016,21.05949]
[1777564053143,31.17,76291.75,0.0,-0.2568,0.00016,21.04944]
[1777564053448,31.17,76291.84,0.0,-0.25679,0.00016,21.04888]
[1777564055420,31.17,76294.16,0.0,-0.25642,0.00016,21.03386]
[1777564055527,31.17,76298.61,0.0,-0.25572,0.00016,21.00501]
[1777564055639,31.17,76298.61,0.0,-0.25572,0.00016,21.00501]
[1777564056357,31.17,76298.61,0.0,-0.25572,0.00016,21.00501]
[1777564056373,31.17,76298.61,0.0,-0.25572,0.00016,21.00501]
[1777564056458,31.17,76310.15,0.0,-0.2539,0.00016,20.92977]
[1777564057129,31.17,76310.15,0.0,-0.2539,0.00016,20.92977]
[1777564057147,31.17,76310.15,0.0,-0.2539,0.00016,20.92977]
[1777564057237,31.17,76310.15,0.0,-0.2539,0.00016,20.92977]
[1777564057369,31.17,76312.13,0.0,-0.25359,0.00016,20.91686]
[1777564063017,31.17,76309.87,0.0,-0.25395,0.00016,20.93191]
[1777564065324,31.17,76308.95,0.0,-0.25409,0.00016,20.93797]
[1777564065567,31.17,76308.95,0.0,-0.25409,0.00016,20.93797]
[1777564065413,31.17,76310.38,0.0,-0.25387,0.00016,20.92869]
[1777564067354,31.17,76310.38,0.0,-0.25387,0.00016,20.92874]
[1777564067414,31.17,76309.88,0.0,-0.25395,0.00016,20.93207]
[1777564073335,31.18,76313.97,0.0,-0.25332,0.00016,20.90563]
[1777564079580,31.18,76312.44,0.0,-0.25356,0.00016,20.91586]
[1777564080805,31.18,76310.6,0.0,-0.25385,0.00016,20.92794]
[1777564080849,31.18,76310.6,0.0,-0.25385,0.00016,20.92794]
[1777564082699,31.18,76307.69,0.0,-0.25431,0.00016,20.94704]
[1777564084290,31.18,76309.11,0.0,-0.25409,0.00016,20.93783]
[1777564086223,31.18,76310.22,0.0,-0.25392,0.00016,20.93074]
[1777564086264,31.18,76310.22,0.0,-0.25392,0.00016,20.93074]
[1777564092219,31.18,76318.09,0.0,-0.25269,0.00016,20.87969]
[1777564094791,31.18,76320.63,0.0,-0.2523,0.00016,20.86316]
[1777564095700,31.18,76321.09,0.0,-0.25223,0.00016,20.86021]
[1777564095708,31.18,76321.09,0.0,-0.25223,0.00016,20.86021]
[1777564096470,31.18,76321.65,0.0,-0.25214,0.00016,20.85661]
[1777564102210,31.18,76327.81,0.0,-0.25118,0.00016,20.81625]
[1777564107325,31.18,76331.57,0.0,-0.2506,0.00016,20.79193]
[1777564110257,31.18,76333.11,0.0,-0.25037,0.00016,20.78201]
[1777564110583,31.18,76333.11,0.0,-0.25037,0.00016,20.78201]
[1777564110355,31.18,76331.99,0.0,-0.25054,0.00016,20.78951]
[1777564115386,31.19,76328.82,0.0,-0.25102,0.00016,20.80705]
[1777564120422,31.19,76329.37,0.0,-0.25095,0.00016,20.80395]
[1777564124710,31.19,76334.42,0.0,-0.25017,0.00016,20.77125]
[1777564125211,31.19,76334.42,0.0,-0.25017,0.00016,20.77125]
[1777564125447,31.19,76334.42,0.0,-0.25017,0.00016,20.77125]
[1777564125937,31.19,76340.0,0.0,-0.24931,0.00016,20.73451]
[1777564126620,31.19,76340.0,0.0,-0.24931,0.00016,20.73451]
[1777564126467,31.19,76340.0,0.0,-0.24931,0.00016,20.73461]
[1777564127855,31.19,76346.38,0.0,-0.24832,0.00016,20.69239]
[1777564128646,31.19,76352.9,0.0,-0.24731,0.00015,20.64917]
[1777564132634,31.19,76352.21,0.0,-0.24742,0.00016,20.65408]
[1777564132821,31.19,76351.04,0.0,-0.24761,0.00016,20.66196]
[1777564133512,31.19,76356.96,0.0,-0.24669,0.00015,20.6227]
[1777564133797,31.19,76356.96,0.0,-0.24669,0.00015,20.6227]
[1777564134425,31.19,76356.96,0.0,-0.24669,0.00015,20.6227]
[1777564134483,31.19,76356.96,0.0,-0.24669,0.00015,20.6227]
[1777564134520,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564134710,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564134755,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564135175,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564135225,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564135290,31.19,76360.2,0.0,-0.24619,0.00015,20.60126]
[1777564135633,31.19,76375.17,0.0,-0.24389,0.00015,20.50122]
[1777564140616,31.19,76373.73,0.0,-0.24411,0.00015,20.51098]
[1777564140653,31.19,76373.73,0.0,-0.24411,0.00015,20.51098]
[1777564140748,31.19,76372.92,0.0,-0.24424,0.00015,20.51645]
[1777564141568,31.19,76372.92,0.0,-0.24424,0.00015,20.51649]
[1777564142446,31.19,76372.92,0.0,-0.24424,0.00015,20.51649]
[1777564147611,31.19,76372.26,0.0,-0.24435,0.00015,20.52121]
[1777564152645,31.19,76366.97,0.0,-0.24516,0.00015,20.55678]
[1777564154694,31.2,76365.02,0.0,-0.24547,0.00015,20.56985]
[1777564154841,31.2,76365.02,0.0,-0.24547,0.00015,20.56985]
[1777564154912,31.2,76365.02,0.0,-0.24547,0.00015,20.56985]
[1777564155666,31.2,76363.62,0.0,-0.24568,0.00015,20.57921]
[1777564156335,31.2,76363.62,0.0,-0.24568,0.00015,20.57921]
[1777564156355,31.2,76363.62,0.0,-0.24568,0.00015,20.57921]
[1777564156675,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564156710,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157006,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157101,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157334,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157407,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157458,31.2,76352.74,0.0,-0.24737,0.00015,20.65177]
[1777564157680,31.2,76355.66,0.0,-0.24692,0.00015,20.63237]
[1777564158693,31.2,76358.32,0.0,-0.2465,0.00015,20.61463]
[1777564159323,31.2,76358.32,0.0,-0.2465,0.00015,20.61463]
[1777564159359,31.2,76358.32,0.0,-0.2465,0.00015,20.61463]
[1777564159371,31.2,76361.41,0.0,-0.24603,0.00015,20.59402]
[1777564161492,31.2,76361.41,0.0,-0.24603,0.00015,20.59402]
[1777564161508,31.2,76361.41,0.0,-0.24603,0.00015,20.59402]
[1777564161532,31.2,76361.41,0.0,-0.24603,0.00015,20.59402]
[1777564161633,31.2,76361.27,0.0,-0.24605,0.00015,20.59495]
[1777564162745,31.2,76361.27,0.0,-0.24605,0.00015,20.59495]
[1777564163080,31.2,76361.27,0.0,-0.24605,0.00015,20.59495]
[1777564164996,31.2,76360.61,0.0,-0.24615,0.00015,20.59934]
[1777564165015,31.2,76360.61,0.0,-0.24615,0.00015,20.59934]
[1777564165208,31.2,76360.65,0.0,-0.24614,0.00015,20.59904]
[1777564166389,31.2,76360.65,0.0,-0.24614,0.00015,20.59904]
[1777564166421,31.2,76360.65,0.0,-0.24614,0.00015,20.59904]
[1777564166435,31.2,76360.65,0.0,-0.24614,0.00015,20.59904]
[1777564166440,31.2,76360.65,0.0,-0.24614,0.00015,20.59904]
[1777564166536,31.2,76361.55,0.0,-0.246,0.00015,20.59303]
[1777564166820,31.2,76361.55,0.0,-0.246,0.00015,20.59303]
[1777564169575,31.2,76365.22,0.0,-0.24544,0.00015,20.56852]
[1777564170915,31.2,76366.7,0.0,-0.24521,0.00015,20.55865]
[1777564171083,31.19,76372.53,0.0,-0.24428,0.00015,20.51566]
[1777564171804,31.19,76372.53,0.0,-0.24428,0.00015,20.51566]
[1777564177807,31.19,76377.25,0.0,-0.24355,0.00015,20.48397]
[1777564182855,31.19,76381.54,0.0,-0.24289,0.00015,20.45515]
[1777564187415,31.19,76385.2,0.0,-0.24233,0.00015,20.43055]
[1777564187445,31.19,76385.2,0.0,-0.24233,0.00015,20.43055]
[1777564187478,31.19,76385.2,0.0,-0.24233,0.00015,20.43055]
[1777564189194,31.19,76389.28,0.0,-0.24171,0.00015,20.40298]
[1777564189224,31.19,76389.28,0.0,-0.24171,0.00015,20.40298]
[1777564189347,31.19,76389.28,0.0,-0.24171,0.00015,20.40298]
[1777564189658,31.19,76392.9,0.0,-0.24115,0.00015,20.37847]
[1777564194939,31.19,76397.75,0.0,-0.24041,0.00015,20.34551]
[1777564199975,31.19,76395.0,0.0,-0.24082,0.00015,20.36394]
[1777564202147,31.19,76392.97,0.0,-0.24114,0.00015,20.37776]
[1777564202169,31.19,76392.97,0.0,-0.24114,0.00015,20.37776]
[1777564202372,31.19,76392.97,0.0,-0.24114,0.00015,20.37776]
[1777564204068,31.19,76389.49,0.0,-0.24167,0.00015,20.40136]
[1777564204154,31.19,76385.42,0.0,-0.2423,0.00015,20.42883]
[1777564209414,31.19,76381.21,0.0,-0.24294,0.00015,20.45719]
[1777564211785,31.19,76375.34,0.0,-0.24384,0.00015,20.49648]
[1777564212888,31.19,76379.13,0.0,-0.24326,0.00015,20.47104]
[1777564213591,31.19,76379.13,0.0,-0.24326,0.00015,20.47104]
[1777564213635,31.19,76379.13,0.0,-0.24326,0.00015,20.47104]
[1777564213645,31.19,76379.13,0.0,-0.24326,0.00015,20.47104]
[1777564213732,31.19,76386.81,0.0,-0.24208,0.00015,20.41935]
[1777564217752,31.19,76387.07,0.0,-0.24204,0.00015,20.4177]
[1777564218103,31.19,76388.46,0.0,-0.24183,0.00015,20.40836]
[1777564223485,31.19,76391.61,0.0,-0.24135,0.00015,20.38736]
[1777564223805,31.2,76392.31,0.0,-0.24125,0.00015,20.38271]
[1777564224101,31.2,76392.31,0.0,-0.24125,0.00015,20.38271]
[1777564224116,31.2,76392.31,0.0,-0.24125,0.00015,20.38271]
[1777564224134,31.2,76392.31,0.0,-0.24125,0.00015,20.38271]
[1777564224144,31.2,76392.31,0.0,-0.24125,0.00015,20.38271]
[1777564229425,31.2,76383.17,0.0,-0.24265,0.00015,20.44459]
[1777564235224,31.2,76375.74,0.0,-0.24377,0.00015,20.49066]
[1777564236398,31.2,76375.74,0.0,-0.24377,0.00015,20.49066]
[1777564236426,31.2,76375.74,0.0,-0.24377,0.00015,20.49066]
[1777564236497,31.2,76376.6,0.0,-0.24363,0.00015,20.48483]
[1777564237169,31.2,76376.6,0.0,-0.24363,0.00015,20.48483]
[1777564237204,31.2,76376.6,0.0,-0.24363,0.00015,20.48483]
[1777564237215,31.2,76376.6,0.0,-0.24363,0.00015,20.48483]
[1777564237411,31.2,76376.6,0.0,-0.24363,0.00015,20.48483]
[1777564237427,31.2,76377.54,0.0,-0.24349,0.00015,20.47846]
[1777564237954,31.2,76377.54,0.0,-0.24349,0.00015,20.47846]
[1777564243491,31.2,76382.6,0.0,-0.24271,0.00015,20.44423]
[1777564249319,31.2,76386.8,0.0,-0.24206,0.00015,20.41594]
[1777564254354,31.2,76390.04,0.0,-0.24157,0.00015,20.39425]
[1777564257250,31.2,76390.17,0.0,-0.24155,0.00015,20.39343]
[1777564257720,31.2,76390.17,0.0,-0.24155,0.00015,20.39343]
[1777564258669,31.2,76390.69,0.0,-0.24147,0.00015,20.38996]
[1777564258708,31.2,76390.69,0.0,-0.24147,0.00015,20.38996]
[1777564259736,31.2,76389.33,0.0,-0.24168,0.00015,20.39918]
[1777564260262,31.2,76395.37,0.0,-0.24076,0.00015,20.35842]
[1777564260396,31.2,76395.37,0.0,-0.24076,0.00015,20.35838]
[1777564263595,31.2,76395.88,0.0,-0.24068,0.00015,20.35486]
[1777564264811,31.2,76395.34,0.0,-0.24076,0.00015,20.35859]
[1777564267122,31.2,76393.28,0.0,-0.24108,0.00015,20.37255]
[1777564267154,31.2,76393.28,0.0,-0.24108,0.00015,20.37255]
[1777564272256,31.2,76394.07,0.0,-0.24096,0.00015,20.36735]
[1777564274478,31.2,76400.23,0.0,-0.24002,0.00015,20.32567]
[1777564274615,31.2,76400.23,0.0,-0.24002,0.00015,20.32567]
[1777564274690,31.2,76408.81,0.0,-0.23872,0.00015,20.26748]
[1777564275467,31.2,76408.81,0.0,-0.23872,0.00015,20.26748]
[1777564275952,31.2,76411.76,0.0,-0.23827,0.00015,20.24746]
[1777564276715,31.2,76411.25,0.0,-0.23835,0.00015,20.25093]
[1777564277952,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564277999,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278265,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278301,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278304,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278458,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278537,31.2,76411.25,0.0,-0.23835,0.00015,20.25095]
[1777564278631,31.2,76408.25,0.0,-0.2388,0.00015,20.27136]
[1777564279782,31.2,76408.25,0.0,-0.2388,0.00015,20.27136]
[1777564279801,31.2,76408.25,0.0,-0.2388,0.00015,20.27136]
[1777564279790,31.2,76407.22,0.0,-0.23896,0.00015,20.27839]
[1777564281343,31.2,76406.48,0.0,-0.23907,0.00015,20.28342]
[1777564281358,31.2,76406.48,0.0,-0.23907,0.00015,20.28342]
[1777564281513,31.2,76406.48,0.0,-0.23907,0.00015,20.28342]
[1777564281610,31.2,76406.47,0.0,-0.23907,0.00015,20.2835]
[1777564282604,31.2,76406.47,0.0,-0.23907,0.00015,20.2835]
[1777564284607,31.2,76406.35,0.0,-0.23909,0.00015,20.28428]
[1777564284623,31.2,76405.97,0.0,-0.23915,0.00015,20.28683]
[1777564285757,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286017,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286372,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286445,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286596,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286607,31.2,76419.91,0.0,-0.23703,0.00015,20.19195]
[1777564286824,31.2,76429.1,0.0,-0.23564,0.00015,20.12913]
[1777564286999,31.2,76429.1,0.0,-0.23564,0.00015,20.12913]
[1777564287307,31.2,76429.1,0.0,-0.23564,0.00015,20.12913]
[1777564287431,31.2,76429.1,0.0,-0.23564,0.00015,20.12913]
[1777564287591,31.2,76428.89,0.0,-0.23567,0.00015,20.13053]
[1777564288348,31.2,76428.89,0.0,-0.23567,0.00015,20.13053]
[1777564288642,31.2,76434.71,0.0,-0.2348,0.00015,20.09069]
[1777564288909,31.2,76434.71,0.0,-0.2348,0.00015,20.09069]
[1777564288952,31.2,76434.71,0.0,-0.2348,0.00015,20.09069]
[1777564289588,31.2,76434.71,0.0,-0.2348,0.00015,20.09069]
[1777564291826,31.2,76432.5,0.0,-0.23513,0.00015,20.10599]
[1777564292786,31.2,76432.27,0.0,-0.23514,0.00015,20.10369]
[1777564293309,31.2,76430.01,0.0,-0.23548,0.00015,20.11923]
[1777564293747,31.2,76430.01,0.0,-0.23548,0.00015,20.11923]
[1777564293635,31.2,76429.77,0.0,-0.23552,0.00015,20.12091]
[1777564295676,31.2,76427.04,0.0,-0.23594,0.00015,20.13971]
[1777564301352,31.2,76422.06,0.0,-0.2367,0.00015,20.17409]
[1777564306725,31.2,76420.48,0.0,-0.23693,0.00015,20.18481]
[1777564307482,31.2,76420.48,0.0,-0.23693,0.00015,20.18481]
[1777564308168,31.2,76416.16,0.0,-0.23759,0.00015,20.21424]
[1777564313823,31.2,76422.16,0.0,-0.23668,0.00015,20.17344]
[1777564315512,31.2,76419.7,0.0,-0.23706,0.00015,20.19032]
[1777564316241,31.2,76416.26,0.0,-0.23758,0.00015,20.2138]
[1777564319073,31.2,76418.13,0.0,-0.23729,0.00015,20.20105]
[1777564319817,31.2,76420.87,0.0,-0.23688,0.00015,20.18243]
[1777564324204,31.2,76422.41,0.0,-0.23665,0.00015,20.17222]
[1777564324286,31.2,76422.41,0.0,-0.23665,0.00015,20.17222]
[1777564324856,31.2,76423.34,0.0,-0.23651,0.00015,20.16596]
[1777564325166,31.2,76423.34,0.0,-0.23651,0.00015,20.16596]
[1777564330895,31.2,76425.1,0.0,-0.23625,0.00015,20.15376]
[1777564335929,31.2,76421.97,0.0,-0.23671,0.00015,20.17471]
[1777564339092,31.2,76423.89,0.0,-0.23641,0.00015,20.16142]
[1777564341328,31.2,76423.08,0.0,-0.23653,0.00015,20.1668]
[1777564341906,31.2,76428.64,0.0,-0.23569,0.00015,20.12865]
[1777564342501,31.2,76428.64,0.0,-0.23569,0.00015,20.12865]
[1777564342843,31.2,76428.64,0.0,-0.23569,0.00015,20.12865]
[1777564343409,31.2,76428.7,0.0,-0.23568,0.00015,20.1282]
[1777564343823,31.2,76428.7,0.0,-0.23568,0.00015,20.1282]
[1777564343835,31.2,76428.7,0.0,-0.23568,0.00015,20.1282]
[1777564343882,31.2,76428.7,0.0,-0.23568,0.00015,20.1282]
[1777564343866,31.2,76423.08,0.0,-0.23653,0.00015,20.16658]
[1777564344870,31.2,76408.48,0.0,-0.23874,0.00015,20.26606]
[1777564345473,31.2,76408.48,0.0,-0.23874,0.00015,20.26606]
[1777564345537,31.2,76408.09,0.0,-0.2388,0.00015,20.26864]
[1777564351037,31.2,76412.43,0.0,-0.23811,0.00015,20.23484]
[1777564356069,31.2,76415.26,0.0,-0.23767,0.00015,20.21531]
[1777564361602,31.19,76412.95,0.0,-0.23802,0.00015,20.23082]
[1777564361715,31.19,76413.47,0.0,-0.23793,0.00015,20.22711]
[1777564364539,31.19,76413.1,0.0,-0.23799,0.00015,20.22954]
[1777564364576,31.19,76413.1,0.0,-0.23799,0.00015,20.22954]
[1777564365251,31.19,76412.78,0.0,-0.23804,0.00015,20.23171]
[1777564365289,31.19,76412.78,0.0,-0.23804,0.00015,20.23171]
[1777564365693,31.19,76412.78,0.0,-0.23804,0.00015,20.23171]
[1777564365715,31.19,76412.78,0.0,-0.23804,0.00015,20.23171]
[1777564367266,31.19,76413.35,0.0,-0.23795,0.00015,20.22783]
[1777564367310,31.19,76413.35,0.0,-0.23795,0.00015,20.22783]
[1777564367926,31.19,76414.93,0.0,-0.23771,0.00015,20.21706]
[1777564367954,31.19,76414.93,0.0,-0.23771,0.00015,20.21706]
[1777564369764,31.19,76414.93,0.0,-0.23771,0.00015,20.21706]
[1777564369795,31.19,76414.93,0.0,-0.23771,0.00015,20.21706]
[1777564371101,31.19,76414.23,0.0,-0.23782,0.00015,20.22185]
[1777564371290,31.19,76414.23,0.0,-0.23782,0.00015,20.22185]
[1777564371540,31.19,76414.23,0.0,-0.23782,0.00015,20.22185]
[1777564371875,31.19,76423.34,0.0,-0.23644,0.00015,20.15967]
[1777564372761,31.19,76423.34,0.0,-0.23644,0.00015,20.15967]
[1777564372797,31.19,76424.5,0.0,-0.23626,0.00015,20.15174]
[1777564374496,31.19,76427.7,0.0,-0.23578,0.00015,20.12981]
[1777564379627,31.19,76426.86,0.0,-0.23589,0.00015,20.13513]
[1777564380324,31.19,76428.95,0.0,-0.23557,0.00015,20.12058]
[1777564380347,31.19,76428.95,0.0,-0.23557,0.00015,20.12058]
[1777564383108,31.19,76426.92,0.0,-0.23588,0.00015,20.13424]
[1777564383132,31.19,76426.92,0.0,-0.23588,0.00015,20.13424]
[1777564383738,31.19,76426.92,0.0,-0.23588,0.00015,20.13424]
[1777564383759,31.19,76426.92,0.0,-0.23588,0.00015,20.13424]
[1777564385195,31.19,76426.87,0.0,-0.23587,0.00015,20.1342]
[1777564385220,31.19,76426.87,0.0,-0.23587,0.00015,20.1342]
[1777564387722,31.19,76428.11,0.0,-0.23568,0.00015,20.12559]
[1777564387736,31.19,76428.11,0.0,-0.23568,0.00015,20.12559]
[1777564388238,31.19,76428.06,0.0,-0.23569,0.00015,20.12573]
[1777564390538,31.19,76427.86,0.0,-0.23571,0.00015,20.12689]
[1777564391360,31.19,76428.63,0.0,-0.2356,0.00015,20.12151]
[1777564397356,31.19,76427.23,0.0,-0.23579,0.00015,20.13042]
[1777564402392,31.18,76425.92,0.0,-0.23598,0.00015,20.1389]
[1777564403981,31.18,76425.41,0.0,-0.23605,0.00015,20.14229]
[1777564404039,31.18,76425.41,0.0,-0.23605,0.00015,20.14229]
[1777564406573,31.18,76419.08,0.0,-0.23701,0.00015,20.1853]
[1777564406855,31.18,76419.08,0.0,-0.23701,0.00015,20.1853]
[1777564406945,31.18,76416.77,0.0,-0.23735,0.00015,20.20092]
[1777564408798,31.18,76416.77,0.0,-0.23735,0.00015,20.20075]
[1777564408824,31.18,76416.77,0.0,-0.23735,0.00015,20.20075]
[1777564408898,31.18,76412.39,0.0,-0.23801,0.00015,20.2304]
[1777564414475,31.18,76414.6,0.0,-0.23763,0.00015,20.21069]
[1777564415491,31.18,76414.6,0.0,-0.23763,0.00015,20.21069]
[1777564415508,31.18,76414.6,0.0,-0.23763,0.00015,20.21069]
[1777564415544,31.18,76414.6,0.0,-0.23763,0.00015,20.21069]
[1777564415627,31.18,76414.9,0.0,-0.23759,0.00015,20.20858]
[1777564416419,31.18,76414.9,0.0,-0.23759,0.00015,20.20858]
[1777564416654,31.18,76414.9,0.0,-0.23759,0.00015,20.20858]
[1777564416688,31.18,76414.9,0.0,-0.23759,0.00015,20.20858]
[1777564416947,31.18,76412.72,0.0,-0.23791,0.00015,20.22328]
[1777564418297,31.18,76412.96,0.0,-0.23787,0.00015,20.22148]
[1777564418319,31.18,76412.96,0.0,-0.23787,0.00015,20.22148]
[1777564418363,31.18,76412.96,0.0,-0.23787,0.00015,20.22148]
[1777564420411,31.18,76406.0,0.0,-0.23893,0.00015,20.26866]
[1777564420531,31.18,76406.0,0.0,-0.23893,0.00015,20.26866]
[1777564420574,31.18,76405.1,0.0,-0.23906,0.00015,20.27474]
[1777564421969,31.18,76405.1,0.0,-0.23906,0.00015,20.27463]
[1777564422183,31.18,76405.1,0.0,-0.23906,0.00015,20.27463]
[1777564422209,31.18,76405.1,0.0,-0.23906,0.00015,20.27463]
[1777564422605,31.18,76405.1,0.0,-0.23906,0.00015,20.27463]
[1777564422637,31.18,76411.19,0.0,-0.23813,0.00015,20.23313]
[1777564426639,31.18,76412.06,0.0,-0.238,0.00015,20.22725]
[1777564426710,31.18,76413.65,0.0,-0.23776,0.00015,20.21643]
[1777564431360,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431402,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431417,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431421,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431448,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431620,31.18,76415.73,0.0,-0.23745,0.00015,20.20235]
[1777564431724,31.18,76417.36,0.0,-0.2372,0.00015,20.19127]
[1777564432654,31.18,76417.36,0.0,-0.2372,0.00015,20.19127]
[1777564432660,31.18,76417.36,0.0,-0.2372,0.00015,20.19127]
[1777564432668,31.18,76417.62,0.0,-0.23716,0.00015,20.18953]
[1777564434170,31.18,76417.62,0.0,-0.23716,0.00015,20.18957]
[1777564434676,31.18,76417.62,0.0,-0.23716,0.00015,20.18957]
[1777564434729,31.18,76417.62,0.0,-0.23716,0.00015,20.18957]
[1777564434748,31.18,76418.33,0.0,-0.23706,0.00015,20.18477]
[1777564436702,31.18,76418.33,0.0,-0.23706,0.00015,20.18481]
[1777564436713,31.18,76418.33,0.0,-0.23706,0.00015,20.18481]
[1777564436973,31.18,76421.05,0.0,-0.23665,0.00015,20.16629]
[1777564438775,31.18,76422.36,0.0,-0.23645,0.00015,20.15739]
[1777564438779,31.18,76422.36,0.0,-0.23645,0.00015,20.15739]
[1777564438801,31.18,76422.36,0.0,-0.23645,0.00015,20.15739]
[1777564438813,31.18,76422.36,0.0,-0.23645,0.00015,20.15739]
[1777564438946,31.18,76422.36,0.0,-0.23645,0.00015,20.15739]
[1777564438881,31.18,76422.39,0.0,-0.23645,0.00015,20.15725]
[1777564442386,31.18,76421.38,0.0,-0.2366,0.00015,20.16426]
[1777564442401,31.18,76421.38,0.0,-0.2366,0.00015,20.16426]
[1777564444800,31.18,76420.39,0.0,-0.23675,0.00015,20.17104]
[1777564444838,31.18,76420.62,0.0,-0.23672,0.00015,20.16947]
[1777564450743,31.18,76421.28,0.0,-0.23661,0.00015,20.16487]
[1777564453253,31.18,76423.25,0.0,-0.23631,0.00015,20.15132]
[1777564453338,31.18,76423.25,0.0,-0.23631,0.00015,20.15132]
[1777564453346,31.18,76423.25,0.0,-0.23631,0.00015,20.15132]
[1777564453550,31.18,76423.25,0.0,-0.23631,0.00015,20.15132]
[1777564453763,31.18,76424.45,0.0,-0.23613,0.00015,20.14308]
[1777564454496,31.18,76424.45,0.0,-0.23613,0.00015,20.14308]
[1777564454891,31.18,76424.45,0.0,-0.23613,0.00015,20.14308]
[1777564454995,31.18,76433.45,0.0,-0.23477,0.00015,20.08134]
[1777564455196,31.18,76433.45,0.0,-0.23477,0.00015,20.08134]
[1777564455246,31.18,76433.45,0.0,-0.23477,0.00015,20.08134]
[1777564455264,31.18,76433.45,0.0,-0.23477,0.00015,20.08134]
[1777564455778,31.18,76433.1,0.0,-0.23482,0.00015,20.0837]
[1777564456506,31.18,76433.1,0.0,-0.23482,0.00015,20.0837]
[1777564457573,31.18,76439.09,0.0,-0.23392,0.00015,20.04255]
[1777564460448,31.18,76438.88,0.0,-0.23396,0.00015,20.04412]
[1777564461088,31.18,76439.2,0.0,-0.23391,0.00015,20.04197]
[1777564461904,31.18,76443.54,0.0,-0.23326,0.00015,20.01206]
[1777564463103,31.18,76443.54,0.0,-0.23326,0.00015,20.01202]
[1777564463119,31.18,76443.54,0.0,-0.23326,0.00015,20.01202]
[1777564463833,31.18,76443.44,0.0,-0.23327,0.00015,20.0128]
[1777564464667,31.18,76443.44,0.0,-0.23327,0.00015,20.0128]
[1777564464977,31.18,76443.44,0.0,-0.23327,0.00015,20.0128]
[1777564465106,31.18,76444.1,0.0,-0.23318,0.00015,20.00835]
[1777564465847,31.18,76444.1,0.0,-0.23317,0.00015,20.00823]
[1777564467673,31.18,76451.37,0.0,-0.23208,0.00015,19.95797]
[1777564467709,31.18,76451.37,0.0,-0.23208,0.00015,19.95797]
[1777564468480,31.18,76447.64,0.0,-0.23264,0.00015,19.98365]
[1777564468513,31.18,76447.64,0.0,-0.23264,0.00015,19.98365]
[1777564472686,31.18,76447.65,0.0,-0.23261,0.00015,19.97954]
[1777564472724,31.18,76447.65,0.0,-0.23261,0.00015,19.97954]
[1777564475493,31.18,76443.8,0.0,-0.23318,0.00015,20.00609]
[1777564475512,31.18,76443.8,0.0,-0.23318,0.00015,20.00609]
[1777564476800,31.18,76443.25,0.0,-0.23327,0.00015,20.00986]
[1777564476832,31.18,76443.25,0.0,-0.23327,0.00015,20.00986]
[1777564481959,31.18,76441.77,0.0,-0.23349,0.00015,20.01998]
[1777564486995,31.18,76439.16,0.0,-0.23388,0.00015,20.03791]
[1777564487448,31.18,76439.33,0.0,-0.23385,0.00015,20.03673]
[1777564487454,31.18,76439.33,0.0,-0.23385,0.00015,20.03673]
[1777564488009,31.18,76439.43,0.0,-0.23384,0.00015,20.03603]
[1777564493036,31.18,76438.27,0.0,-0.23401,0.00015,20.04399]
[1777564496886,31.18,76437.17,0.0,-0.23418,0.00015,20.05153]
[1777564497616,31.18,76436.91,0.0,-0.23422,0.00015,20.05332]
[1777564497792,31.18,76436.91,0.0,-0.23422,0.00015,20.05332]
[1777564497807,31.18,76436.91,0.0,-0.23422,0.00015,20.05332]
[1777564497876,31.18,76436.55,0.0,-0.23427,0.00015,20.05579]
[1777564499660,31.18,76436.55,0.0,-0.23427,0.00015,20.05579]
[1777564499760,31.18,76435.12,0.0,-0.23449,0.00015,20.0656]
[1777564500337,31.18,76435.12,0.0,-0.23449,0.00015,20.0656]
[1777564501681,31.18,76435.28,0.0,-0.23446,0.00015,20.0645]
[1777564501777,31.18,76435.98,0.0,-0.23436,0.00015,20.05967]
[1777564503233,31.18,76435.98,0.0,-0.23436,0.00015,20.05967]
[1777564503255,31.18,76435.98,0.0,-0.23436,0.00015,20.05967]
[1777564506474,31.18,76441.19,0.0,-0.23357,0.00015,20.02386]
[1777564506604,31.18,76441.19,0.0,-0.23357,0.00015,20.02386]
[1777564506687,31.18,76440.99,0.0,-0.2336,0.00015,20.02533]
[1777564507759,31.18,76440.99,0.0,-0.2336,0.00015,20.02533]
[1777564507980,31.18,76442.91,0.0,-0.23332,0.00015,20.01216]
[1777564509812,31.18,76444.14,0.0,-0.23313,0.00015,20.00375]
[1777564509898,31.18,76444.04,0.0,-0.23315,0.00015,20.00451]
[1777564510110,31.18,76444.04,0.0,-0.23315,0.00015,20.00451]
[1777564510438,31.18,76444.04,0.0,-0.23315,0.00015,20.00451]
[1777564510474,31.18,76444.04,0.0,-0.23315,0.00015,20.00451]
[1777564510726,31.18,76443.28,0.0,-0.23327,0.00015,20.00981]
[1777564511342,31.18,76443.28,0.0,-0.23327,0.00015,20.00981]
[1777564511368,31.18,76443.28,0.0,-0.23327,0.00015,20.00981]
[1777564511474,31.18,76443.28,0.0,-0.23327,0.00015,20.00981]
[1777564511563,31.18,76444.86,0.0,-0.23303,0.00015,19.99899]
[1777564515879,31.18,76443.98,0.0,-0.23317,0.00015,20.00522]
[1777564515982,31.18,76446.4,0.0,-0.2328,0.00015,19.9886]
[1777564517288,31.18,76446.4,0.0,-0.2328,0.00015,19.9886]
[1777564517493,31.18,76446.4,0.0,-0.2328,0.00015,19.9886]
[1777564517914,31.18,76446.4,0.0,-0.2328,0.00015,19.9886]
[1777564518015,31.18,76447.84,0.0,-0.23259,0.00015,19.9788]
[1777564519690,31.18,76450.61,0.0,-0.23218,0.00015,19.95969]
[1777564523779,31.18,76454.9,0.0,-0.23154,0.00015,19.9302]
[1777564523786,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564525517,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564525591,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564525608,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564525653,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564526051,31.18,76457.55,0.0,-0.23114,0.00015,19.91191]
[1777564526363,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564526375,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564526708,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564526861,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564526993,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564527010,31.18,76465.23,0.0,-0.23,0.00015,19.85886]
[1777564530380,31.18,76474.35,0.0,-0.22864,0.00015,19.7955]
[1777564532124,31.18,76476.26,0.0,-0.22833,0.00015,19.77833]
[1777564536187,31.18,76476.85,0.0,-0.22825,0.00015,19.77436]
[1777564537972,31.18,76477.0,0.0,-0.22823,0.00015,19.77337]
[1777564539085,31.18,76477.2,0.0,-0.2282,0.00015,19.77207]
[1777564539650,31.18,76477.2,0.0,-0.2282,0.00015,19.77207]
[1777564542450,31.18,76470.95,0.0,-0.22913,0.00015,19.81565]
[1777564542551,31.18,76481.32,0.0,-0.22759,0.00015,19.7435]
[1777564543469,31.18,76481.32,0.0,-0.22759,0.00015,19.7435]
[1777564544318,31.18,76479.1,0.0,-0.22792,0.00015,19.75905]
[1777564545039,31.18,76479.1,0.0,-0.22792,0.00015,19.75905]
[1777564545052,31.18,76479.1,0.0,-0.22792,0.00015,19.75905]
[1777564549106,31.18,76478.5,0.0,-0.22802,0.00015,19.76343]
[1777564549255,31.18,76478.2,0.0,-0.22806,0.00015,19.76564]
[1777564549375,31.18,76478.2,0.0,-0.22806,0.00015,19.76564]
[1777564549668,31.18,76478.2,0.0,-0.22806,0.00015,19.76564]
[1777564550005,31.18,76469.09,0.0,-0.22942,0.00015,19.82904]
[1777564551007,31.18,76469.09,0.0,-0.22942,0.00015,19.82904]
[1777564551049,31.18,76469.09,0.0,-0.22942,0.00015,19.82904]
[1777564551076,31.18,76469.09,0.0,-0.22942,0.00015,19.82904]
[1777564551080,31.18,76464.61,0.0,-0.23008,0.00015,19.86011]
[1777564551133,31.18,76464.61,0.0,-0.23008,0.00015,19.86011]
[1777564551295,31.18,76464.61,0.0,-0.23008,0.00015,19.86011]
[1777564551961,31.18,76464.61,0.0,-0.23008,0.00015,19.86011]
[1777564551979,31.18,76464.61,0.0,-0.23008,0.00015,19.86011]
[1777564552457,31.18,76461.61,0.0,-0.23053,0.00015,19.88095]
[1777564555543,31.18,76459.21,0.0,-0.23089,0.00015,19.8976]
[1777564555571,31.18,76460.98,0.0,-0.23062,0.00015,19.88534]
[1777564556327,31.18,76460.98,0.0,-0.23062,0.00015,19.88534]
[1777564556486,31.18,76460.98,0.0,-0.23062,0.00015,19.88535]
[1777564560562,31.18,76457.16,0.0,-0.23119,0.00015,19.9117]
[1777564561166,31.18,76459.02,0.0,-0.23091,0.00015,19.89879]
[1777564562591,31.18,76459.02,0.0,-0.23091,0.00015,19.89876]
[1777564562699,31.18,76459.02,0.0,-0.23091,0.00015,19.89876]
[1777564562795,31.18,76464.95,0.0,-0.23003,0.00015,19.85767]
[1777564563331,31.18,76464.95,0.0,-0.23003,0.00015,19.85767]
[1777564563533,31.18,76464.95,0.0,-0.23003,0.00015,19.85769]
[1777564564220,31.18,76464.95,0.0,-0.23003,0.00015,19.85769]
[1777564564540,31.18,76465.09,0.0,-0.23001,0.00015,19.85674]
[1777564565472,31.18,76465.09,0.0,-0.23001,0.00015,19.85674]
[1777564565559,31.18,76465.31,0.0,-0.22998,0.00015,19.85523]
[1777564567681,31.18,76465.31,0.0,-0.22998,0.00015,19.85525]
[1777564567870,31.18,76465.31,0.0,-0.22998,0.00015,19.85525]
[1777564567885,31.18,76465.31,0.0,-0.22998,0.00015,19.85525]
[1777564567947,31.18,76466.0,0.0,-0.22988,0.00015,19.85048]
[1777564568834,31.18,76466.0,0.0,-0.22988,0.00015,19.85048]
[1777564570772,31.18,76468.79,0.0,-0.22946,0.00015,19.83118]
[1777564570942,31.18,76475.34,0.0,-0.22849,0.00015,19.78566]
[1777564576830,31.18,76475.57,0.0,-0.22845,0.00015,19.78393]
[1777564576844,31.18,76475.57,0.0,-0.22845,0.00015,19.78393]
[1777564576904,31.18,76476.48,0.0,-0.22832,0.00015,19.77758]
[1777564577465,31.18,76476.48,0.0,-0.22832,0.00015,19.77758]
[1777564578301,31.18,76476.48,0.0,-0.22832,0.00015,19.77756]
[1777564582153,31.18,76476.15,0.0,-0.22836,0.00015,19.77978]
[1777564591248,31.18,76477.45,0.0,-0.22817,0.00015,19.77048]
[1777564592131,31.18,76464.83,0.0,-0.23001,0.00015,19.85422]
[1777564592444,31.18,76464.83,0.0,-0.23001,0.00015,19.85422]
[1777564597091,31.18,76461.6,0.0,-0.23049,0.00015,19.87649]
[1777564597117,31.18,76461.6,0.0,-0.23049,0.00015,19.87649]
[1777564598778,31.18,76452.37,0.0,-0.23187,0.00015,19.94025]
[1777564600061,31.18,76452.37,0.0,-0.23187,0.00015,19.94025]
[1777564600098,31.18,76454.83,0.0,-0.2315,0.00015,19.92318]
[1777564601189,31.18,76454.83,0.0,-0.2315,0.00015,19.92311]
[1777564601799,31.18,76454.68,0.0,-0.23152,0.00015,19.92408]
[1777564603412,31.18,76452.49,0.0,-0.23184,0.00015,19.93913]
[1777564603447,31.18,76452.49,0.0,-0.23184,0.00015,19.93913]
[1777564603781,31.18,76452.49,0.0,-0.23184,0.00015,19.93913]
[1777564605241,31.18,76457.29,0.0,-0.23112,0.00015,19.90577]
[1777564610885,31.18,76460.42,0.0,-0.23065,0.00015,19.88369]
[1777564611076,31.18,76460.42,0.0,-0.23065,0.00015,19.88369]
[1777564611169,31.18,76460.43,0.0,-0.23064,0.00015,19.88354]
[1777564611292,31.18,76460.43,0.0,-0.23064,0.00015,19.88354]
[1777564612875,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564613487,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564613518,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564613791,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564613814,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564613831,31.18,76473.69,0.0,-0.22867,0.00015,19.79135]
[1777564614151,31.18,76477.98,0.0,-0.22803,0.00015,19.76144]
[1777564614410,31.18,76477.98,0.0,-0.22803,0.00015,19.76144]
[1777564614427,31.18,76477.98,0.0,-0.22803,0.00015,19.76144]
[1777564615503,31.18,76477.98,0.0,-0.22803,0.00015,19.76141]
[1777564615558,31.18,76477.98,0.0,-0.22803,0.00015,19.76141]
[1777564617473,31.18,76486.69,0.0,-0.22674,0.00015,19.70069]
[1777564619475,31.18,76485.35,0.0,-0.22694,0.00015,19.7102]
[1777564619824,31.18,76485.35,0.0,-0.22694,0.00015,19.7102]
[1777564619835,31.18,76485.35,0.0,-0.22694,0.00015,19.7102]
[1777564619924,31.18,76483.02,0.0,-0.22729,0.00015,19.72654]
[1777564621518,31.18,76476.86,0.0,-0.2282,0.00015,19.76954]
[1777564621525,31.18,76476.86,0.0,-0.2282,0.00015,19.76954]
[1777564621545,31.18,76476.86,0.0,-0.2282,0.00015,19.76954]
[1777564624044,31.18,76478.28,0.0,-0.22799,0.00015,19.75967]
[1777564625571,31.18,76478.36,0.0,-0.22798,0.00015,19.75918]
[1777564625643,31.18,76478.36,0.0,-0.22798,0.00015,19.75918]
[1777564625685,31.18,76478.36,0.0,-0.22798,0.00015,19.75918]
[1777564625703,31.18,76478.36,0.0,-0.22798,0.00015,19.75918]
[1777564625968,31.18,76479.78,0.0,-0.22777,0.00015,19.74931]
[1777564627379,31.18,76481.67,0.0,-0.22749,0.00015,19.73618]
[1777564627425,31.18,76481.67,0.0,-0.22749,0.00015,19.73618]
[1777564627620,31.18,76481.67,0.0,-0.22749,0.00015,19.73618]
[1777564628010,31.18,76481.67,0.0,-0.22749,0.00015,19.73618]
[1777564628041,31.18,76477.23,0.0,-0.22815,0.00015,19.76719]
[1777564631220,31.18,76471.49,0.0,-0.22901,0.00015,19.80722]
[1777564632022,31.18,76471.45,0.0,-0.22901,0.00015,19.80748]
[1777564633597,31.18,76471.04,0.0,-0.22907,0.00015,19.81031]
[1777564634330,31.18,76471.01,0.0,-0.22908,0.00015,19.8105]
[1777564634807,31.18,76471.01,0.0,-0.22908,0.00015,19.8105]
[1777564635119,31.18,76471.01,0.0,-0.22908,0.00015,19.8105]
[1777564635037,31.18,76472.81,0.0,-0.22881,0.00015,19.79797]
[1777564638264,31.18,76467.7,0.0,-0.22957,0.00015,19.83344]
[1777564639062,31.18,76467.32,0.0,-0.22962,0.00015,19.83603]
[1777564642690,31.18,76466.34,0.0,-0.22977,0.00015,19.8427]
[1777564647397,31.18,76464.09,0.0,-0.23009,0.00015,19.85796]
[1777564649696,31.18,76464.73,0.0,-0.23,0.00015,19.85336]
[1777564654671,31.17,76458.7,0.0,-0.23086,0.00015,19.89074]
[1777564656009,31.17,76459.42,0.0,-0.23075,0.00015,19.88564]
[1777564658037,31.17,76455.79,0.0,-0.23128,0.00015,19.91055]
[1777564659181,31.17,76455.79,0.0,-0.23128,0.00015,19.91043]
[1777564662103,31.17,76453.61,0.0,-0.2316,0.00015,19.92509]
[1777564662231,31.17,76451.72,0.0,-0.23188,0.00015,19.938]
[1777564663501,31.17,76450.12,0.0,-0.23212,0.00015,19.94889]
[1777564664127,31.17,76450.12,0.0,-0.23212,0.00015,19.94889]
[1777564664243,31.17,76447.41,0.0,-0.23252,0.00015,19.9675]
[1777564669277,31.17,76442.99,0.0,-0.23317,0.00015,19.99741]
[1777564669693,31.17,76442.99,0.0,-0.23317,0.00015,19.99741]
[1777564669710,31.17,76442.99,0.0,-0.23317,0.00015,19.99741]
[1777564670527,31.17,76444.35,0.0,-0.23296,0.00015,19.98784]
[1777564670542,31.17,76444.35,0.0,-0.23296,0.00015,19.98784]
[1777564672235,31.17,76442.65,0.0,-0.23321,0.00015,19.99937]
[1777564672247,31.17,76443.88,0.0,-0.23303,0.00015,19.99077]
[1777564677336,31.17,76440.84,0.0,-0.23347,0.00015,20.01112]
[1777564682856,31.16,76439.01,0.0,-0.23373,0.00015,20.02301]
[1777564682879,31.16,76439.01,0.0,-0.23373,0.00015,20.02301]
[1777564684270,31.16,76440.02,0.0,-0.23357,0.00015,20.01569]
[1777564684282,31.16,76440.02,0.0,-0.23357,0.00015,20.01569]
[1777564685646,31.16,76440.13,0.0,-0.23355,0.00015,20.01476]
[1777564686456,31.16,76443.03,0.0,-0.23311,0.00015,19.99447]
[1777564686552,31.16,76440.47,0.0,-0.23349,0.00015,20.01211]
[1777564692524,31.16,76446.07,0.0,-0.23264,0.00015,19.97281]
[1777564692557,31.16,76447.14,0.0,-0.23247,0.00015,19.9653]
[1777564698484,31.16,76448.58,0.0,-0.23225,0.00015,19.95478]
[1777564703821,31.16,76449.54,0.0,-0.2321,0.00015,19.94797]
[1777564710314,31.16,76450.95,0.0,-0.23188,0.00015,19.93802]
[1777564719634,31.16,76439.56,0.0,-0.23357,0.00015,20.0129]
[1777564724669,31.16,76437.29,0.0,-0.23391,0.00015,20.02834]
[1777564730241,31.16,76436.38,0.0,-0.23404,0.00015,20.03443]
[1777564735746,31.15,76436.28,0.0,-0.23405,0.00015,20.03477]
[1777564740780,31.15,76435.68,0.0,-0.23414,0.00015,20.03891]
[1777564745819,31.15,76434.31,0.0,-0.23435,0.00015,20.04829]
[1777564748342,31.15,76439.02,0.0,-0.23364,0.00015,20.01589]
[1777564748355,31.15,76439.02,0.0,-0.23364,0.00015,20.01589]
[1777564748598,31.15,76440.12,0.0,-0.23347,0.00015,20.00832]
[1777564749663,31.15,76441.7,0.0,-0.23323,0.00015,19.9974]
[1777564751343,31.15,76443.6,0.0,-0.23295,0.00015,19.98427]
[1777564751373,31.15,76443.84,0.0,-0.23291,0.00015,19.98247]
[1777564755396,31.15,76444.75,0.0,-0.23276,0.00015,19.97567]
[1777564755401,31.15,76444.75,0.0,-0.23276,0.00015,19.97567]
[1777564755888,31.15,76444.83,0.0,-0.23274,0.00015,19.97499]
[1777564758403,31.15,76443.97,0.0,-0.23287,0.00015,19.98066]
[1777564759432,31.15,76444.04,0.0,-0.23286,0.00015,19.98005]
[1777564759916,31.15,76444.07,0.0,-0.23285,0.00015,19.97971]
[1777564765526,31.15,76442.71,0.0,-0.23304,0.00015,19.98855]
[1777564765959,31.15,76442.25,0.0,-0.2331,0.00015,19.99143]
[1777564770994,31.15,76443.01,0.0,-0.23297,0.00015,19.98545]
[1777564776031,31.14,76441.97,0.0,-0.23309,0.00015,19.9879]
[1777564781064,31.14,76441.26,0.0,-0.23317,0.00015,19.99194]
[1777564787106,31.14,76437.92,0.0,-0.23366,0.00015,20.0139]
[1777564791994,31.13,76436.41,0.0,-0.23387,0.00015,20.02354]
[1777564792141,31.13,76416.69,0.0,-0.23684,0.00015,20.15868]
[1777564794684,31.13,76412.73,0.0,-0.23744,0.00015,20.18557]
[1777564794719,31.13,76412.73,0.0,-0.23744,0.00015,20.18557]
[1777564800079,31.13,76414.54,0.0,-0.23715,0.00015,20.17235]
[1777564800200,31.13,76415.24,0.0,-0.23704,0.00015,20.16748]
[1777564803288,31.13,76416.59,0.0,-0.23683,0.00015,20.15818]
[1777564803327,31.13,76416.59,0.0,-0.23683,0.00015,20.15818]
[1777564803867,31.13,76414.9,0.0,-0.23709,0.00015,20.16964]
[1777564804825,31.13,76415.16,0.0,-0.23705,0.00015,20.16778]
[1777564804851,31.13,76415.16,0.0,-0.23705,0.00015,20.16778]
[1777564804870,31.13,76415.16,0.0,-0.23705,0.00015,20.16778]
[1777564805235,31.13,76413.64,0.0,-0.23728,0.00015,20.17813]
[1777564806173,31.13,76413.64,0.0,-0.23728,0.00015,20.17813]
[1777564806212,31.13,76413.64,0.0,-0.23728,0.00015,20.17813]
[1777564806294,31.13,76413.64,0.0,-0.23728,0.00015,20.17813]
[1777564806316,31.13,76413.64,0.0,-0.23728,0.00015,20.17813]
[1777564806382,31.13,76415.81,0.0,-0.23695,0.00015,20.16324]
[1777564806735,31.13,76415.81,0.0,-0.23695,0.00015,20.16324]
[1777564806796,31.13,76415.81,0.0,-0.23695,0.00015,20.16324]
[1777564808219,31.13,76415.81,0.0,-0.23695,0.00015,20.16317]
[1777564808293,31.13,76421.23,0.0,-0.23612,0.00015,20.12603]
[1777564812291,31.13,76412.21,0.0,-0.23749,0.00015,20.18764]
[1777564812671,31.13,76412.21,0.0,-0.23749,0.00015,20.18764]
[1777564812699,31.13,76412.21,0.0,-0.23749,0.00015,20.18764]
[1777564814061,31.13,76410.36,0.0,-0.23777,0.00015,20.20014]
[1777564814104,31.13,76410.36,0.0,-0.23777,0.00015,20.20014]
[1777564814280,31.13,76410.36,0.0,-0.23777,0.00015,20.20014]
[1777564814325,31.13,76410.65,0.0,-0.23772,0.00015,20.19807]
[1777564819339,31.13,76413.25,0.0,-0.23731,0.00015,20.17962]
[1777564824373,31.12,76416.36,0.0,-0.23683,0.00015,20.1578]
[1777564826387,31.12,76402.21,0.0,-0.23898,0.00015,20.25422]
[1777564827803,31.12,76401.5,0.0,-0.23909,0.00015,20.25898]
[1777564827840,31.12,76401.5,0.0,-0.23909,0.00015,20.25898]
[1777564828505,31.12,76401.85,0.0,-0.23903,0.00015,20.25652]
[1777564828524,31.12,76401.85,0.0,-0.23903,0.00015,20.25652]
[1777564832961,31.12,76404.37,0.0,-0.23861,0.00015,20.23516]
[1777564832991,31.12,76404.37,0.0,-0.23861,0.00015,20.23516]
[1777564833227,31.12,76404.37,0.0,-0.23861,0.00015,20.23516]
[1777564833534,31.12,76407.11,0.0,-0.23819,0.00015,20.21642]
[1777564834570,31.12,76407.9,0.0,-0.23807,0.00015,20.21104]
[1777564835449,31.12,76412.12,0.0,-0.23743,0.00015,20.18226]
[1777564835673,31.12,76412.12,0.0,-0.23743,0.00015,20.18226]
[1777564835705,31.12,76412.12,0.0,-0.23743,0.00015,20.18226]
[1777564836569,31.12,76417.16,0.0,-0.23667,0.00015,20.14784]
[1777564837463,31.12,76418.46,0.0,-0.23647,0.00015,20.13903]
[1777564842663,31.12,76419.12,0.0,-0.23638,0.00015,20.13485]
[1777564842900,31.12,76419.12,0.0,-0.23638,0.00015,20.13485]
[1777564843272,31.12,76419.69,0.0,-0.23629,0.00015,20.13095]
[1777564844849,31.12,76419.69,0.0,-0.23629,0.00015,20.13095]
[1777564844867,31.12,76419.69,0.0,-0.23629,0.00015,20.13095]
[1777564845593,31.12,76417.25,0.0,-0.23666,0.00015,20.14766]
[1777564845616,31.12,76417.25,0.0,-0.23666,0.00015,20.14766]
[1777564846480,31.12,76417.12,0.0,-0.23668,0.00015,20.14855]
[1777564846494,31.12,76417.12,0.0,-0.23668,0.00015,20.14855]
[1777564847651,31.12,76417.52,0.0,-0.23662,0.00015,20.14579]
[1777564847686,31.12,76417.52,0.0,-0.23662,0.00015,20.14579]
[1777564847747,31.12,76417.68,0.0,-0.23659,0.00015,20.14461]
[1777564853085,31.12,76413.92,0.0,-0.23716,0.00015,20.17019]
[1777564858888,31.12,76414.25,0.0,-0.23711,0.00015,20.16772]
[1777564859426,31.12,76414.03,0.0,-0.23714,0.00015,20.16914]
[1777564861426,31.12,76400.82,0.0,-0.23915,0.00015,20.25919]
[1777564861951,31.12,76400.82,0.0,-0.23915,0.00015,20.25919]
[1777564861967,31.12,76400.82,0.0,-0.23915,0.00015,20.25919]
[1777564862023,31.12,76400.82,0.0,-0.23915,0.00015,20.25919]
[1777564862057,31.12,76400.82,0.0,-0.23915,0.00015,20.25919]
[1777564862951,31.12,76400.67,0.0,-0.23917,0.00015,20.26014]
[1777564863045,31.12,76400.31,0.0,-0.23923,0.00015,20.26253]
[1777564864746,31.12,76398.53,0.0,-0.2395,0.00015,20.27458]
[1777564864779,31.12,76398.53,0.0,-0.2395,0.00015,20.27458]
[1777564864962,31.12,76398.53,0.0,-0.2395,0.00015,20.27458]
[1777564864999,31.12,76400.22,0.0,-0.23924,0.00015,20.26301]
[1777564865598,31.12,76400.22,0.0,-0.23924,0.00015,20.26301]
[1777564865623,31.12,76400.22,0.0,-0.23924,0.00015,20.26301]
[1777564866343,31.12,76400.22,0.0,-0.23924,0.00015,20.26301]
[1777564866368,31.12,76400.22,0.0,-0.23924,0.00015,20.26301]
[1777564871071,31.12,76398.88,0.0,-0.23944,0.00015,20.27192]
[1777564871100,31.12,76396.39,0.0,-0.23982,0.00015,20.28875]
[1777564872481,31.12,76396.39,0.0,-0.23982,0.00015,20.28875]
[1777564872513,31.12,76395.32,0.0,-0.23998,0.00015,20.29597]
[1777564873121,31.12,76395.32,0.0,-0.23998,0.00015,20.29597]
[1777564873340,31.12,76391.03,0.0,-0.24063,0.00015,20.32502]
[1777564878408,31.12,76385.93,0.0,-0.24141,0.00015,20.35924]
[1777564878431,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564878550,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564878652,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564878744,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564878846,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564879008,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564879199,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564879281,31.12,76376.88,0.0,-0.2428,0.00015,20.42024]
[1777564879376,31.12,76366.86,0.0,-0.24434,0.00015,20.48767]
[1777564879531,31.12,76366.86,0.0,-0.24434,0.00015,20.48767]
[1777564879630,31.12,76366.86,0.0,-0.24434,0.00015,20.48767]
[1777564880254,31.12,76366.86,0.0,-0.24434,0.00015,20.48767]
[1777564880342,31.12,76366.86,0.0,-0.24434,0.00015,20.48767]
[1777564880401,31.12,76349.26,0.0,-0.24707,0.00016,20.60535]
[1777564881628,31.12,76344.51,0.0,-0.24781,0.00016,20.63695]
[1777564881672,31.12,76344.51,0.0,-0.24781,0.00016,20.63695]
[1777564882371,31.12,76344.51,0.0,-0.24781,0.00016,20.63695]
[1777564882415,31.12,76344.51,0.0,-0.24781,0.00016,20.63695]
[1777564882481,31.12,76343.91,0.0,-0.2479,0.00016,20.64086]
[1777564884445,31.12,76344.62,0.0,-0.24779,0.00016,20.63605]
[1777564884504,31.12,76344.62,0.0,-0.24779,0.00016,20.63605]
[1777564884647,31.12,76344.5,0.0,-0.2478,0.00016,20.63677]
[1777564885347,31.12,76344.5,0.0,-0.2478,0.00016,20.63677]
[1777564885372,31.12,76337.77,0.0,-0.24885,0.00016,20.68143]
[1777564888147,31.12,76334.61,0.0,-0.24934,0.00016,20.70227]
[1777564888176,31.12,76334.61,0.0,-0.24934,0.00016,20.70227]
[1777564888212,31.12,76324.82,0.0,-0.25088,0.00016,20.76699]
[1777564889443,31.12,76324.82,0.0,-0.25088,0.00016,20.76699]
[1777564894628,31.12,76329.89,0.0,-0.25005,0.00016,20.72931]
[1777564897543,31.12,76333.54,0.0,-0.24947,0.00016,20.70506]
[1777564898826,31.12,76334.25,0.0,-0.24936,0.00016,20.70036]
[1777564898870,31.12,76334.25,0.0,-0.24936,0.00016,20.70036]
[1777564898882,31.12,76334.25,0.0,-0.24936,0.00016,20.70036]
[1777564898927,31.12,76337.54,0.0,-0.24885,0.00016,20.67854]
[1777564900510,31.12,76337.54,0.0,-0.24885,0.00016,20.67854]
[1777564900549,31.12,76337.54,0.0,-0.24885,0.00016,20.67853]
[1777564901088,31.12,76337.54,0.0,-0.24885,0.00016,20.67853]
[1777564901108,31.12,76337.54,0.0,-0.24885,0.00016,20.67853]
[1777564901127,31.12,76337.54,0.0,-0.24885,0.00016,20.67853]
[1777564901269,31.12,76337.54,0.0,-0.24885,0.00016,20.67853]
[1777564901290,31.12,76336.86,0.0,-0.24896,0.00016,20.68308]
[1777564901917,31.12,76336.86,0.0,-0.24896,0.00016,20.68308]
[1777564903527,31.12,76332.2,0.0,-0.24968,0.00016,20.71399]
[1777564904297,31.12,76332.2,0.0,-0.24968,0.00016,20.71397]
[1777564906673,31.12,76333.95,0.0,-0.24941,0.00016,20.70232]
[1777564907345,31.12,76333.95,0.0,-0.24941,0.00016,20.70232]
[1777564908588,31.11,76334.07,0.0,-0.24939,0.00016,20.70145]
[1777564914007,31.11,76338.68,0.0,-0.24866,0.00016,20.67068]
[1777564915296,31.11,76338.68,0.0,-0.24866,0.00016,20.67068]
[1777564915324,31.11,76338.68,0.0,-0.24866,0.00016,20.67068]
[1777564915764,31.11,76339.92,0.0,-0.24847,0.00016,20.66242]
[1777564916020,31.11,76339.92,0.0,-0.24847,0.00016,20.66239]
[1777564921258,31.11,76341.48,0.0,-0.24823,0.00016,20.65198]
[1777564923423,31.11,76340.41,0.0,-0.24839,0.00016,20.659]
[1777564925189,31.11,76339.71,0.0,-0.2485,0.00016,20.66354]
[1777564925457,31.11,76338.75,0.0,-0.24865,0.00016,20.66983]
[1777564926600,31.11,76331.63,0.0,-0.24976,0.00016,20.71696]
[1777564927260,31.11,76331.63,0.0,-0.24976,0.00016,20.71696]
[1777564930027,31.11,76329.46,0.0,-0.25009,0.00016,20.73115]
[1777564931937,31.11,76331.67,0.0,-0.24974,0.00016,20.71644]
[1777564932617,31.11,76332.45,0.0,-0.24962,0.00016,20.71124]
[1777564933279,31.11,76332.45,0.0,-0.24962,0.00016,20.71124]
[1777564933732,31.11,76333.77,0.0,-0.24941,0.00016,20.70247]
[1777564935735,31.11,76335.77,0.0,-0.2491,0.00016,20.68916]
[1777564936771,31.11,76335.77,0.0,-0.2491,0.00016,20.68914]
[1777564937272,31.11,76341.5,0.0,-0.2482,0.00016,20.65105]
[1777564937855,31.11,76341.5,0.0,-0.2482,0.00016,20.65105]
[1777564938015,31.11,76341.5,0.0,-0.2482,0.00016,20.65105]
[1777564938627,31.11,76341.5,0.0,-0.2482,0.00016,20.65102]
[1777564939814,31.11,76343.63,0.0,-0.24787,0.00016,20.63682]
[1777564940106,31.11,76343.63,0.0,-0.24787,0.00016,20.63682]
[1777564940190,31.11,76344.07,0.0,-0.2478,0.00016,20.63391]
[1777564945225,31.11,76343.42,0.0,-0.24791,0.00016,20.6384]
[1777564946181,31.11,76343.42,0.0,-0.24791,0.00016,20.6384]
[1777564946348,31.11,76343.42,0.0,-0.24791,0.00016,20.6384]
[1777564946401,31.11,76344.29,0.0,-0.24777,0.00016,20.63262]
[1777564949363,31.11,76343.07,0.0,-0.24796,0.00016,20.64077]
[1777564950118,31.11,76342.68,0.0,-0.24802,0.00016,20.64337]
[1777564953720,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564953850,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564954083,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564954310,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564954457,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564954470,31.11,76345.48,0.0,-0.24756,0.00016,20.62085]
[1777564954480,31.11,76358.65,0.0,-0.24552,0.00016,20.53291]
[1777564954718,31.11,76358.65,0.0,-0.24552,0.00016,20.53291]
[1777564954741,31.11,76358.65,0.0,-0.24552,0.00016,20.53291]
[1777564955340,31.11,76358.94,0.0,-0.24547,0.00016,20.53091]
[1777564955745,31.11,76358.94,0.0,-0.24547,0.00016,20.53091]
[1777564956301,31.11,76358.94,0.0,-0.24547,0.00016,20.53091]
[1777564956364,31.11,76358.94,0.0,-0.24547,0.00016,20.53091]
[1777564956954,31.11,76356.35,0.0,-0.24587,0.00016,20.54829]
[1777564960872,31.11,76357.83,0.0,-0.24565,0.00016,20.53867]
[1777564960962,31.11,76357.83,0.0,-0.24565,0.00016,20.53867]
[1777564960995,31.11,76357.83,0.0,-0.24565,0.00016,20.53867]
[1777564961337,31.11,76357.05,0.0,-0.24577,0.00016,20.54401]
[1777564964020,31.11,76360.64,0.0,-0.24522,0.00015,20.52005]
[1777564964157,31.11,76360.64,0.0,-0.24522,0.00015,20.52005]
[1777564966456,31.11,76353.26,0.0,-0.24636,0.00016,20.56956]
[1777564966467,31.11,76353.26,0.0,-0.24636,0.00016,20.56956]
[1777564966499,31.11,76353.46,0.0,-0.24633,0.00016,20.56822]
[1777564968485,31.11,76353.46,0.0,-0.24633,0.00016,20.56815]
[1777564968555,31.11,76355.55,0.0,-0.24601,0.00016,20.55421]
[1777564972941,31.11,76355.73,0.0,-0.24598,0.00016,20.55301]
[1777564973281,31.11,76355.73,0.0,-0.24598,0.00016,20.55301]
[1777564973315,31.11,76355.73,0.0,-0.24598,0.00016,20.55301]
[1777564979464,31.11,76356.29,0.0,-0.24589,0.00016,20.54928]
[1777564984499,31.11,76352.74,0.0,-0.24644,0.00016,20.57283]
[1777564987977,31.11,76358.97,0.0,-0.24547,0.00016,20.53105]
[1777564992064,31.11,76355.7,0.0,-0.24598,0.00016,20.55287]
[1777564997329,31.11,76359.88,0.0,-0.24533,0.00015,20.52479]
[1777564998948,31.11,76361.93,0.0,-0.24501,0.00015,20.51098]
[1777564999304,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777564999804,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777564999839,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777564999976,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777565000015,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777565000189,31.11,76362.38,0.0,-0.24494,0.00015,20.50791]
[1777565000611,31.11,76362.38,0.0,-0.24494,0.00015,20.50787]
[1777565000948,31.11,76362.38,0.0,-0.24494,0.00015,20.50787]
[1777565001303,31.11,76362.38,0.0,-0.24494,0.00015,20.50787]
[1777565002994,31.11,76362.94,0.0,-0.24485,0.00015,20.50403]
[1777565003860,31.11,76364.27,0.0,-0.24464,0.00015,20.49508]
[1777565009183,31.11,76372.03,0.0,-0.24344,0.00015,20.44282]
[1777565009229,31.11,76374.41,0.0,-0.24307,0.00015,20.4267]
[1777565012240,31.11,76370.0,0.0,-0.24372,0.00015,20.45232]
[1777565012326,31.11,76365.6,0.0,-0.2444,0.00015,20.48184]
[1777565017347,31.11,76361.18,0.0,-0.24507,0.00015,20.51097]
[1777565022622,31.11,76364.89,0.0,-0.24449,0.00015,20.48557]
[1777565023747,31.11,76364.89,0.0,-0.24449,0.00015,20.48557]
[1777565029137,31.1,76362.64,0.0,-0.24482,0.00015,20.50012]
[1777565029371,31.1,76362.64,0.0,-0.24482,0.00015,20.50012]
[1777565029387,31.1,76362.64,0.0,-0.24482,0.00015,20.50012]
[1777565031392,31.1,76366.8,0.0,-0.24417,0.00015,20.47184]
[1777565032818,31.1,76372.25,0.0,-0.24333,0.00015,20.43509]
[1777565032860,31.1,76372.25,0.0,-0.24333,0.00015,20.43509]
[1777565039884,31.1,76374.03,0.0,-0.24304,0.00015,20.4227]
[1777565041569,31.1,76374.03,0.0,-0.24304,0.00015,20.4227]
[1777565042946,31.1,76375.57,0.0,-0.2428,0.00015,20.41222]
[1777565042973,31.1,76375.57,0.0,-0.2428,0.00015,20.41222]
[1777565043504,31.1,76375.57,0.0,-0.2428,0.00015,20.41222]
[1777565043517,31.1,76375.57,0.0,-0.2428,0.00015,20.41222]
[1777565043555,31.1,76382.97,0.0,-0.24166,0.00015,20.36219]
[1777565045608,31.1,76382.97,0.0,-0.24166,0.00015,20.36219]
[1777565046441,31.1,76382.41,0.0,-0.24175,0.00015,20.366]
[1777565046474,31.1,76385.07,0.0,-0.24134,0.00015,20.34803]
[1777565047100,31.1,76385.07,0.0,-0.24134,0.00015,20.34803]
[1777565047123,31.1,76386.76,0.0,-0.24108,0.00015,20.33658]
[1777565049666,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565049675,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565050466,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565050531,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565050545,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565050677,31.1,76386.65,0.0,-0.2411,0.00015,20.33734]
[1777565050697,31.1,76386.21,0.0,-0.24117,0.00015,20.34029]
[1777565053369,31.1,76386.29,0.0,-0.24115,0.00015,20.33973]
[1777565053390,31.1,76386.29,0.0,-0.24115,0.00015,20.33973]
[1777565053442,31.1,76386.29,0.0,-0.24115,0.00015,20.33973]
[1777565053534,31.1,76383.39,0.0,-0.2416,0.00015,20.35932]
[1777565053945,31.1,76383.39,0.0,-0.2416,0.00015,20.35932]
[1777565057738,31.1,76381.76,0.0,-0.24184,0.00015,20.37]
[1777565057771,31.1,76381.76,0.0,-0.24184,0.00015,20.37]
[1777565058381,31.1,76381.76,0.0,-0.24184,0.00015,20.37]
[1777565058428,31.1,76381.76,0.0,-0.24184,0.00015,20.37]
[1777565059518,31.1,76383.81,0.0,-0.24152,0.00015,20.35588]
[1777565059533,31.1,76383.81,0.0,-0.24152,0.00015,20.35588]
[1777565060247,31.1,76384.91,0.0,-0.24135,0.00015,20.34836]
[1777565060264,31.1,76384.91,0.0,-0.24135,0.00015,20.34836]
[1777565060753,31.1,76387.33,0.0,-0.24098,0.00015,20.33185]
[1777565060788,31.1,76387.33,0.0,-0.24098,0.00015,20.33185]
[1777565062211,31.1,76387.33,0.0,-0.24098,0.00015,20.33185]
[1777565062262,31.1,76387.33,0.0,-0.24098,0.00015,20.33185]
[1777565062290,31.1,76387.33,0.0,-0.24098,0.00015,20.33185]
[1777565062296,31.1,76387.23,0.0,-0.24099,0.00015,20.33239]
[1777565068134,31.1,76387.64,0.0,-0.24091,0.00015,20.32904]
[1777565073172,31.1,76391.09,0.0,-0.24035,0.00015,20.30132]
[1777565074028,31.1,76391.09,0.0,-0.24035,0.00015,20.30132]
[1777565074109,31.1,76391.09,0.0,-0.24035,0.00015,20.30132]
[1777565074170,31.1,76391.09,0.0,-0.24035,0.00015,20.30132]
[1777565074522,31.1,76398.16,0.0,-0.23926,0.00015,20.25314]
[1777565076065,31.09,76398.06,0.0,-0.23928,0.00015,20.25373]
[1777565076070,31.09,76398.06,0.0,-0.23928,0.00015,20.25373]
[1777565076268,31.09,76399.79,0.0,-0.23901,0.00015,20.24187]
[1777565080595,31.09,76395.57,0.0,-0.23965,0.00015,20.27036]
[1777565081322,31.09,76391.65,0.0,-0.24025,0.00015,20.2969]
[1777565083388,31.09,76392.66,0.0,-0.24009,0.00015,20.2898]
[1777565083861,31.09,76395.93,0.0,-0.23959,0.00015,20.26746]
[1777565086168,31.09,76396.86,0.0,-0.23944,0.00015,20.26097]
[1777565086175,31.09,76396.86,0.0,-0.23944,0.00015,20.26097]
[1777565086586,31.09,76396.86,0.0,-0.23944,0.00015,20.26097]
[1777565086592,31.09,76396.11,0.0,-0.23955,0.00015,20.26599]
[1777565089974,31.09,76393.68,0.0,-0.23992,0.00015,20.28224]
[1777565093080,31.09,76393.56,0.0,-0.23993,0.00015,20.28275]
[1777565094634,31.09,76393.54,0.0,-0.23993,0.00015,20.28278]
[1777565094751,31.09,76393.54,0.0,-0.23993,0.00015,20.28278]
[1777565095027,31.09,76395.8,0.0,-0.23958,0.00015,20.26731]
[1777565095650,31.09,76395.8,0.0,-0.23958,0.00015,20.26731]
[1777565095708,31.09,76395.8,0.0,-0.23958,0.00015,20.26731]
[1777565095704,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565095794,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096190,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096504,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096512,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096561,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096683,31.09,76429.06,0.0,-0.23452,0.00015,20.03963]
[1777565096732,31.09,76431.33,0.0,-0.23418,0.00015,20.0238]
[1777565097513,31.09,76431.33,0.0,-0.23418,0.00015,20.0238]
[1777565097811,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098064,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098197,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098365,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098378,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098500,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098739,31.09,76426.87,0.0,-0.23485,0.00015,20.05444]
[1777565098601,31.09,76412.28,0.0,-0.23706,0.00015,20.15453]
[1777565098761,31.09,76412.28,0.0,-0.23706,0.00015,20.15453]
[1777565099590,31.09,76412.28,0.0,-0.23706,0.00015,20.15453]
[1777565099622,31.09,76412.28,0.0,-0.23706,0.00015,20.15453]
[1777565099652,31.09,76412.28,0.0,-0.23706,0.00015,20.15453]
[1777565099658,31.09,76409.11,0.0,-0.23755,0.00015,20.17626]
[1777565100317,31.09,76409.11,0.0,-0.23755,0.00015,20.17626]
[1777565100367,31.09,76409.11,0.0,-0.23755,0.00015,20.17626]
[1777565100681,31.09,76410.94,0.0,-0.23726,0.00015,20.16356]
[1777565104303,31.09,76411.67,0.0,-0.23714,0.00015,20.15818]
[1777565104468,31.09,76411.67,0.0,-0.23714,0.00015,20.15818]
[1777565104508,31.09,76414.11,0.0,-0.23677,0.00015,20.14126]
[1777565106336,31.09,76414.11,0.0,-0.23676,0.00015,20.14106]
[1777565107738,31.09,76419.15,0.0,-0.236,0.00015,20.10642]
[1777565108359,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108394,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108411,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108415,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108496,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108571,31.08,76419.15,0.0,-0.23599,0.00015,20.10637]
[1777565108597,31.08,76414.62,0.0,-0.23668,0.00015,20.1374]
[1777565110567,31.08,76414.62,0.0,-0.23668,0.00015,20.13721]
[1777565110591,31.08,76414.62,0.0,-0.23668,0.00015,20.13721]
[1777565111759,31.08,76418.95,0.0,-0.23602,0.00015,20.10732]
[1777565111773,31.08,76418.95,0.0,-0.23602,0.00015,20.10732]
[1777565111792,31.08,76418.95,0.0,-0.23602,0.00015,20.10732]
[1777565112695,31.08,76417.44,0.0,-0.23624,0.00015,20.11728]
[1777565115364,31.08,76419.1,0.0,-0.23598,0.00015,20.10561]
[1777565115673,31.08,76419.1,0.0,-0.23598,0.00015,20.10561]
[1777565115713,31.08,76425.4,0.0,-0.23502,0.00015,20.06212]
[1777565115859,31.08,76425.4,0.0,-0.23502,0.00015,20.06212]
[1777565116699,31.08,76425.4,0.0,-0.23502,0.00015,20.06212]
[1777565116724,31.08,76425.4,0.0,-0.23502,0.00015,20.06212]
[1777565116740,31.08,76425.4,0.0,-0.23502,0.00015,20.06212]
[1777565117479,31.08,76429.87,0.0,-0.23434,0.00015,20.03102]
[1777565119614,31.08,76431.3,0.0,-0.23412,0.00015,20.02105]
[1777565119716,31.08,76432.09,0.0,-0.234,0.00015,20.01551]
[1777565119831,31.08,76432.09,0.0,-0.234,0.00015,20.01551]
[1777565120380,31.08,76432.09,0.0,-0.234,0.00015,20.01551]
[1777565120700,31.08,76434.08,0.0,-0.23369,0.00015,20.00162]
[1777565121660,31.08,76434.08,0.0,-0.23369,0.00015,20.00162]
[1777565121671,31.08,76434.08,0.0,-0.23369,0.00015,20.00162]
[1777565122551,31.08,76430.86,0.0,-0.23418,0.00015,20.02374]
[1777565122586,31.08,76430.86,0.0,-0.23418,0.00015,20.02374]
[1777565122775,31.08,76423.92,0.0,-0.23523,0.00015,20.07145]
[1777565123294,31.08,76423.92,0.0,-0.23523,0.00015,20.07145]
[1777565123320,31.08,76423.92,0.0,-0.23523,0.00015,20.07145]
[1777565123527,31.08,76423.92,0.0,-0.23522,0.00015,20.07135]
[1777565125464,31.08,76418.83,0.0,-0.23599,0.00015,20.10618]
[1777565125477,31.08,76418.83,0.0,-0.23599,0.00015,20.10618]
[1777565125625,31.08,76418.83,0.0,-0.23599,0.00015,20.10618]
[1777565125660,31.08,76418.83,0.0,-0.23599,0.00015,20.10618]
[1777565126754,31.08,76418.89,0.0,-0.23598,0.00015,20.10572]
[1777565126768,31.08,76418.89,0.0,-0.23598,0.00015,20.10572]
[1777565126563,31.08,76410.23,0.0,-0.2373,0.00015,20.1649]
[1777565127555,31.08,76410.23,0.0,-0.23729,0.00015,20.16481]
[1777565128869,31.08,76407.34,0.0,-0.23773,0.00015,20.18443]
[1777565128893,31.08,76407.34,0.0,-0.23773,0.00015,20.18443]
[1777565130704,31.08,76407.34,0.0,-0.23773,0.00015,20.18426]
[1777565131587,31.07,76407.92,0.0,-0.23763,0.00015,20.18012]
[1777565132300,31.07,76408.5,0.0,-0.23751,0.00015,20.17205]
[1777565137625,31.07,76410.38,0.0,-0.23721,0.00015,20.15836]
[1777565140719,31.07,76409.36,0.0,-0.23736,0.00015,20.16521]
[1777565140646,31.07,76400.27,0.0,-0.23874,0.00015,20.22697]
[1777565142355,31.07,76402.84,0.0,-0.23835,0.00015,20.20922]
[1777565142538,31.07,76402.84,0.0,-0.23835,0.00015,20.20922]
[1777565146867,31.07,76404.52,0.0,-0.23807,0.00015,20.19681]
[1777565148366,31.07,76404.63,0.0,-0.23805,0.00015,20.19587]
[1777565149628,31.07,76404.54,0.0,-0.23806,0.00015,20.19631]
[1777565150809,31.06,76403.9,0.0,-0.23815,0.00015,20.20051]
[1777565150810,31.06,76401.66,0.0,-0.23849,0.00015,20.21564]
[1777565150882,31.06,76401.66,0.0,-0.23849,0.00015,20.21564]
[1777565150947,31.06,76401.66,0.0,-0.23849,0.00015,20.21564]
[1777565150956,31.06,76401.66,0.0,-0.23849,0.00015,20.21564]
[1777565151723,31.06,76401.66,0.0,-0.23849,0.00015,20.21547]
[1777565152538,31.06,76401.66,0.0,-0.23849,0.00015,20.21547]
[1777565152557,31.06,76401.66,0.0,-0.23849,0.00015,20.21547]
[1777565152730,31.06,76399.29,0.0,-0.23885,0.00015,20.23158]
[1777565153332,31.06,76399.29,0.0,-0.23885,0.00015,20.23158]
[1777565153350,31.06,76399.29,0.0,-0.23885,0.00015,20.23158]
[1777565153738,31.06,76400.25,0.0,-0.2387,0.00015,20.22495]
[1777565154226,31.06,76400.25,0.0,-0.2387,0.00015,20.22495]
[1777565155229,31.06,76400.09,0.0,-0.23872,0.00015,20.22598]
[1777565155250,31.06,76400.09,0.0,-0.23872,0.00015,20.22598]
[1777565155292,31.06,76400.09,0.0,-0.23872,0.00015,20.22598]
[1777565155750,31.06,76402.53,0.0,-0.23835,0.00015,20.20926]
[1777565156586,31.06,76402.53,0.0,-0.23835,0.00015,20.20926]
[1777565157588,31.06,76405.0,0.0,-0.23797,0.00015,20.19234]
[1777565157755,31.06,76405.0,0.0,-0.23797,0.00015,20.19234]
[1777565157765,31.06,76407.88,0.0,-0.23753,0.00015,20.17263]
[1777565160546,31.06,76414.01,0.0,-0.23659,0.00015,20.13051]
[1777565165328,31.06,76411.23,0.0,-0.23701,0.00015,20.14904]
[1777565165376,31.06,76411.23,0.0,-0.23701,0.00015,20.14904]
[1777565165453,31.06,76411.23,0.0,-0.23701,0.00015,20.14904]
[1777565165462,31.06,76411.23,0.0,-0.23701,0.00015,20.14904]
[1777565167347,31.06,76413.24,0.0,-0.2367,0.00015,20.13502]
[1777565167773,31.06,76413.24,0.0,-0.2367,0.00015,20.13502]
[1777565167857,31.06,76412.79,0.0,-0.23676,0.00015,20.13802]
[1777565174532,31.06,76411.58,0.0,-0.23693,0.00015,20.1457]
[1777565180732,31.05,76406.26,0.0,-0.23772,0.00015,20.18116]
[1777565183595,31.05,76407.43,0.0,-0.23754,0.00015,20.17302]
[1777565183609,31.05,76407.43,0.0,-0.23754,0.00015,20.17302]
[1777565185328,31.05,76407.16,0.0,-0.23758,0.00015,20.17462]
[1777565185343,31.05,76407.16,0.0,-0.23758,0.00015,20.17462]
[1777565189747,31.05,76403.22,0.0,-0.23817,0.00015,20.20107]
[1777565189762,31.05,76403.22,0.0,-0.23817,0.00015,20.20107]
[1777565195202,31.05,76402.35,0.0,-0.23826,0.00015,20.20227]
[1777565195228,31.05,76402.35,0.0,-0.23826,0.00015,20.20227]
[1777565201072,31.05,76408.88,0.0,-0.23724,0.00015,20.15674]
[1777565203353,31.05,76409.85,0.0,-0.23709,0.00015,20.14997]
[1777565203390,31.05,76409.85,0.0,-0.23709,0.00015,20.14997]
[1777565203885,31.05,76414.16,0.0,-0.23643,0.00015,20.1202]
[1777565204567,31.05,76414.16,0.0,-0.23643,0.00015,20.1202]
[1777565204569,31.05,76413.22,0.0,-0.23657,0.00015,20.12657]
[1777565205297,31.05,76413.22,0.0,-0.23657,0.00015,20.12657]
[1777565211147,31.04,76408.72,0.0,-0.23724,0.00015,20.15689]
[1777565216730,31.04,76406.67,0.0,-0.23755,0.00015,20.17057]
[1777565217101,31.04,76405.32,0.0,-0.23775,0.00015,20.17964]
[1777565217160,31.04,76405.32,0.0,-0.23775,0.00015,20.17964]
[1777565217225,31.04,76405.32,0.0,-0.23775,0.00015,20.17964]
[1777565217616,31.04,76405.32,0.0,-0.23775,0.00015,20.17964]
[1777565217657,31.04,76403.46,0.0,-0.23803,0.00015,20.19227]
[1777565220687,31.04,76402.4,0.0,-0.23819,0.00015,20.19941]
[1777565225762,31.04,76403.34,0.0,-0.23803,0.00015,20.19209]
[1777565226702,31.04,76394.6,0.0,-0.23937,0.00015,20.25166]
[1777565229525,31.04,76396.04,0.0,-0.23914,0.00015,20.24165]
[1777565230222,31.04,76394.25,0.0,-0.23942,0.00015,20.25386]
[1777565230229,31.04,76394.25,0.0,-0.23942,0.00015,20.25386]
[1777565230240,31.04,76394.25,0.0,-0.23942,0.00015,20.25386]
[1777565236302,31.04,76393.8,0.0,-0.23948,0.00015,20.25693]
[1777565236594,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565237653,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565237668,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565237712,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565237806,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565237823,31.04,76391.73,0.0,-0.2398,0.00015,20.27094]
[1777565239058,31.04,76398.11,0.0,-0.23882,0.00015,20.22729]
[1777565239085,31.04,76398.11,0.0,-0.23882,0.00015,20.22729]
[1777565239338,31.04,76398.11,0.0,-0.23882,0.00015,20.22729]
[1777565240358,31.04,76398.11,0.0,-0.23882,0.00015,20.22729]
[1777565243525,31.04,76400.02,0.0,-0.23852,0.00015,20.21415]
[1777565245074,31.04,76400.48,0.0,-0.23845,0.00015,20.21092]
[1777565245805,31.04,76400.48,0.0,-0.23845,0.00015,20.21092]
[1777565247272,31.04,76401.32,0.0,-0.23832,0.00015,20.20512]
[1777565247311,31.04,76401.32,0.0,-0.23832,0.00015,20.20512]
[1777565248432,31.04,76401.82,0.0,-0.23825,0.00015,20.20168]
[1777565248471,31.04,76401.82,0.0,-0.23825,0.00015,20.20168]
[1777565252578,31.04,76405.73,0.0,-0.23762,0.00015,20.17095]
[1777565253374,31.04,76405.63,0.0,-0.23764,0.00015,20.17164]
[1777565256118,31.04,76406.01,0.0,-0.23758,0.00015,20.16905]
[1777565257369,31.04,76405.5,0.0,-0.23766,0.00015,20.17254]
[1777565257468,31.04,76411.22,0.0,-0.23678,0.00015,20.13337]
[1777565260525,31.04,76412.71,0.0,-0.23656,0.00015,20.12315]
[1777565261331,31.04,76412.06,0.0,-0.23665,0.00015,20.12755]
[1777565264136,31.04,76411.61,0.0,-0.23672,0.00015,20.13055]
[1777565264697,31.04,76411.61,0.0,-0.23672,0.00015,20.13055]
[1777565265071,31.04,76412.69,0.0,-0.23655,0.00015,20.12307]
[1777565265143,31.04,76412.69,0.0,-0.23655,0.00015,20.12307]
[1777565265878,31.04,76412.69,0.0,-0.23655,0.00015,20.12307]
[1777565265928,31.04,76411.83,0.0,-0.23668,0.00015,20.1289]
[1777565266223,31.04,76411.83,0.0,-0.23668,0.00015,20.1289]
[1777565266813,31.04,76411.83,0.0,-0.23668,0.00015,20.1289]
[1777565267556,31.04,76410.11,0.0,-0.23694,0.00015,20.14063]
[1777565272338,31.03,76409.62,0.0,-0.23701,0.00015,20.14352]
[1777565272410,31.03,76409.62,0.0,-0.23701,0.00015,20.14352]
[1777565272573,31.03,76409.11,0.0,-0.23709,0.00015,20.14692]
[1777565276886,31.03,76409.31,0.0,-0.23704,0.00015,20.14509]
[1777565276914,31.03,76410.81,0.0,-0.23681,0.00015,20.13464]
[1777565276983,31.03,76410.81,0.0,-0.23681,0.00015,20.13464]
[1777565277021,31.03,76410.81,0.0,-0.23681,0.00015,20.13464]
[1777565279491,31.03,76412.54,0.0,-0.23654,0.00015,20.12251]
[1777565279546,31.03,76412.54,0.0,-0.23654,0.00015,20.12251]
[1777565280949,31.03,76416.96,0.0,-0.23587,0.00015,20.09196]
[1777565281638,31.03,76416.96,0.0,-0.23587,0.00015,20.09188]
[1777565282918,31.03,76416.96,0.0,-0.23587,0.00015,20.09188]
[1777565286352,31.03,76423.21,0.0,-0.23491,0.00015,20.0487]
[1777565288322,31.03,76423.59,0.0,-0.23485,0.00015,20.04601]
[1777565291271,31.03,76425.46,0.0,-0.23457,0.00015,20.03301]
[1777565292002,31.03,76423.86,0.0,-0.23481,0.00015,20.04401]
[1777565292505,31.03,76423.86,0.0,-0.23481,0.00015,20.04401]
[1777565301778,31.03,76421.98,0.0,-0.23508,0.00015,20.05634]
[1777565306814,31.03,76423.58,0.0,-0.23483,0.00015,20.04504]
[1777565309229,31.03,76418.95,0.0,-0.23553,0.00015,20.07681]
[1777565309498,31.03,76418.95,0.0,-0.23553,0.00015,20.07681]
[1777565309836,31.03,76418.95,0.0,-0.23553,0.00015,20.07671]
[1777565311085,31.02,76419.89,0.0,-0.23539,0.00015,20.07014]
[1777565311277,31.02,76419.89,0.0,-0.23539,0.00015,20.07014]
[1777565311850,31.02,76420.67,0.0,-0.23524,0.00015,20.06075]
[1777565316884,31.02,76421.52,0.0,-0.2351,0.00015,20.0545]
[1777565318936,31.02,76422.17,0.0,-0.235,0.00015,20.04994]
[1777565318990,31.02,76421.11,0.0,-0.23516,0.00015,20.05716]
[1777565321397,31.02,76413.99,0.0,-0.23624,0.00015,20.10599]
[1777565321919,31.02,76415.02,0.0,-0.23608,0.00015,20.09876]
[1777565326954,31.02,76414.13,0.0,-0.2362,0.00015,20.10415]
[1777565327278,31.02,76414.13,0.0,-0.2362,0.00015,20.10415]
[1777565327489,31.02,76414.13,0.0,-0.2362,0.00015,20.10415]
[1777565327961,31.02,76414.83,0.0,-0.23609,0.00015,20.09919]
[1777565332712,31.02,76415.1,0.0,-0.23604,0.00015,20.0968]
[1777565333565,31.02,76414.52,0.0,-0.23612,0.00015,20.10066]
[1777565333630,31.02,76414.35,0.0,-0.23615,0.00015,20.1017]
[1777565339055,31.01,76410.32,0.0,-0.23674,0.00015,20.1287]
[1777565343987,31.01,76410.34,0.0,-0.23673,0.00015,20.12813]
[1777565345031,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345141,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345205,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345691,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345781,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345879,31.01,76400.82,0.0,-0.23818,0.00015,20.193]
[1777565345990,31.01,76395.69,0.0,-0.23896,0.00015,20.2279]
[1777565346438,31.01,76395.69,0.0,-0.23896,0.00015,20.2279]
[1777565346451,31.01,76395.69,0.0,-0.23896,0.00015,20.2279]
[1777565346906,31.01,76385.27,0.0,-0.24056,0.00015,20.29894]
[1777565347128,31.01,76385.27,0.0,-0.24056,0.00015,20.29894]
[1777565347150,31.01,76385.27,0.0,-0.24056,0.00015,20.29894]
[1777565347751,31.01,76385.27,0.0,-0.24056,0.00015,20.29894]
[1777565347766,31.01,76385.27,0.0,-0.24056,0.00015,20.29894]
[1777565348318,31.01,76380.52,0.0,-0.24129,0.00015,20.33115]
[1777565348342,31.01,76380.52,0.0,-0.24129,0.00015,20.33115]
[1777565349839,31.01,76380.62,0.0,-0.24127,0.00015,20.33047]
[1777565349855,31.01,76379.03,0.0,-0.24152,0.00015,20.34104]
[1777565351781,31.01,76376.4,0.0,-0.24192,0.00015,20.35888]
[1777565351938,31.01,76376.42,0.0,-0.24191,0.00015,20.3585]
[1777565353868,31.01,76376.14,0.0,-0.24195,0.00015,20.36027]
[1777565353936,31.01,76376.14,0.0,-0.24195,0.00015,20.36027]
[1777565354004,31.01,76373.97,0.0,-0.24229,0.00015,20.37485]
[1777565359197,31.01,76373.09,0.0,-0.24241,0.00015,20.38011]
[1777565364233,31.0,76372.32,0.0,-0.24251,0.00015,20.38466]
[1777565369727,31.0,76370.58,0.0,-0.24277,0.00015,20.39589]
[1777565375203,31.0,76363.58,0.0,-0.2438,0.00016,20.43823]
[1777565375379,31.0,76363.31,0.0,-0.24384,0.00016,20.44005]
[1777565376198,31.0,76363.31,0.0,-0.24384,0.00016,20.44005]
[1777565376394,31.0,76363.31,0.0,-0.24384,0.00016,20.44005]
[1777565376417,31.0,76363.31,0.0,-0.24384,0.00016,20.44005]
[1777565376453,31.0,76361.05,0.0,-0.24419,0.00016,20.45513]
[1777565377278,31.0,76361.05,0.0,-0.24419,0.00016,20.45513]
[1777565378239,31.0,76361.05,0.0,-0.24419,0.00016,20.45495]
[1777565378331,31.0,76360.1,0.0,-0.24433,0.00016,20.46117]
[1777565383366,30.99,76361.02,0.0,-0.24416,0.00016,20.45397]
[1777565385378,30.99,76360.82,0.0,-0.24419,0.00016,20.45513]
[1777565385399,30.99,76360.82,0.0,-0.24419,0.00016,20.45513]
[1777565392430,30.99,76362.32,0.0,-0.24393,0.00016,20.44357]
[1777565397464,30.99,76361.81,0.0,-0.24399,0.00016,20.44615]
[1777565400569,30.98,76361.2,0.0,-0.24407,0.00016,20.44978]
[1777565400661,30.98,76359.49,0.0,-0.24433,0.00016,20.46115]
[1777565401212,30.98,76359.49,0.0,-0.24433,0.00016,20.46115]
[1777565401313,30.98,76359.49,0.0,-0.24433,0.00016,20.46115]
[1777565401912,30.98,76351.12,0.0,-0.24563,0.00016,20.51735]
[1777565403430,30.98,76344.66,0.0,-0.24664,0.00016,20.56071]
[1777565403464,30.98,76344.66,0.0,-0.24664,0.00016,20.56071]
[1777565405769,30.98,76340.73,0.0,-0.24725,0.00016,20.58679]
[1777565405795,30.98,76340.73,0.0,-0.24725,0.00016,20.58679]
[1777565407509,30.98,76340.88,0.0,-0.24722,0.00016,20.58559]
[1777565407523,30.98,76340.88,0.0,-0.24722,0.00016,20.58559]
[1777565408003,30.98,76340.88,0.0,-0.24722,0.00016,20.58559]
[1777565408035,30.98,76340.88,0.0,-0.24722,0.00016,20.58559]
[1777565410311,30.98,76339.61,0.0,-0.2474,0.00016,20.59349]
[1777565410539,30.98,76339.61,0.0,-0.2474,0.00016,20.59349]
[1777565410995,30.98,76339.61,0.0,-0.2474,0.00016,20.59349]
[1777565411112,30.98,76345.25,0.0,-0.24651,0.00016,20.55531]
[1777565411562,30.98,76345.25,0.0,-0.24651,0.00016,20.55531]
[1777565412569,30.98,76357.5,0.0,-0.2446,0.00016,20.47274]
[1777565413158,30.98,76357.5,0.0,-0.2446,0.00016,20.47274]
[1777565413194,30.98,76357.5,0.0,-0.2446,0.00016,20.47274]
[1777565415148,30.98,76356.17,0.0,-0.2448,0.00016,20.48151]
[1777565415288,30.98,76356.17,0.0,-0.2448,0.00016,20.48151]
[1777565415467,30.98,76356.17,0.0,-0.2448,0.00016,20.48151]
[1777565415767,30.98,76356.17,0.0,-0.2448,0.00016,20.48151]
[1777565415786,30.98,76360.54,0.0,-0.24412,0.00016,20.45196]
[1777565421638,30.98,76359.37,0.0,-0.2443,0.00016,20.45971]
[1777565425873,30.98,76361.41,0.0,-0.24398,0.00016,20.44581]
[1777565425892,30.98,76361.41,0.0,-0.24398,0.00016,20.44581]
[1777565430541,30.97,76362.53,0.0,-0.24379,0.00016,20.43746]
[1777565430562,30.97,76362.53,0.0,-0.24379,0.00016,20.43746]
[1777565433012,30.97,76363.78,0.0,-0.24356,0.00016,20.42469]
[1777565433052,30.97,76363.78,0.0,-0.24356,0.00016,20.42469]
[1777565433117,30.97,76365.04,0.0,-0.24336,0.00016,20.41609]
[1777565433156,30.97,76365.04,0.0,-0.24336,0.00016,20.41609]
[1777565434703,30.97,76365.04,0.0,-0.24336,0.00016,20.41601]
[1777565434803,30.97,76374.34,0.0,-0.24192,0.00015,20.35288]
[1777565435126,30.97,76374.34,0.0,-0.24192,0.00015,20.35288]
[1777565435733,30.97,76374.34,0.0,-0.24192,0.00015,20.35284]
[1777565438052,30.97,76375.48,0.0,-0.24174,0.00015,20.34508]
[1777565438063,30.97,76375.48,0.0,-0.24174,0.00015,20.34508]
[1777565438074,30.97,76375.48,0.0,-0.24174,0.00015,20.34508]
[1777565438754,30.97,76366.95,0.0,-0.24306,0.00016,20.40288]
[1777565439887,30.97,76366.95,0.0,-0.24306,0.00016,20.40288]
[1777565440962,30.97,76366.03,0.0,-0.2432,0.00016,20.40903]
[1777565441006,30.97,76366.03,0.0,-0.2432,0.00016,20.40903]
[1777565441805,30.97,76366.86,0.0,-0.24307,0.00016,20.40333]
[1777565445395,30.97,76376.4,0.0,-0.24159,0.00015,20.33836]
[1777565445416,30.97,76376.4,0.0,-0.24159,0.00015,20.33836]
[1777565445643,30.97,76376.4,0.0,-0.24159,0.00015,20.33836]
[1777565445803,30.97,76377.03,0.0,-0.24149,0.00015,20.33406]
[1777565449488,30.97,76376.65,0.0,-0.24154,0.00015,20.33621]
[1777565450969,30.97,76374.87,0.0,-0.24181,0.00015,20.34816]
[1777565452563,30.97,76374.1,0.0,-0.24192,0.00015,20.35305]
[1777565454646,30.97,76375.62,0.0,-0.24168,0.00015,20.34238]
[1777565458926,30.96,76379.18,0.0,-0.24112,0.00015,20.31755]
[1777565458940,30.96,76379.18,0.0,-0.24112,0.00015,20.31755]
[1777565459072,30.96,76379.82,0.0,-0.24102,0.00015,20.31316]
[1777565461244,30.96,76379.82,0.0,-0.24102,0.00015,20.31314]
[1777565461265,30.96,76379.82,0.0,-0.24102,0.00015,20.31314]
[1777565461364,30.96,76379.82,0.0,-0.24102,0.00015,20.31314]
[1777565461915,30.96,76379.98,0.0,-0.24099,0.00015,20.31199]
[1777565463223,30.96,76380.45,0.0,-0.24092,0.00015,20.30864]
[1777565464450,30.96,76378.6,0.0,-0.2412,0.00015,20.32109]
[1777565467693,30.96,76384.03,0.0,-0.24035,0.00015,20.28364]
[1777565468317,30.96,76384.03,0.0,-0.24035,0.00015,20.28352]
[1777565468339,30.96,76384.03,0.0,-0.24035,0.00015,20.28352]
[1777565470626,30.96,76384.08,0.0,-0.24033,0.00015,20.28293]
[1777565470663,30.96,76384.08,0.0,-0.24033,0.00015,20.28293]
[1777565471771,30.96,76385.5,0.0,-0.24011,0.00015,20.27311]
[1777565472065,30.96,76385.5,0.0,-0.24011,0.00015,20.27311]
[1777565472077,30.96,76385.5,0.0,-0.24011,0.00015,20.27311]
[1777565472110,30.96,76387.67,0.0,-0.23978,0.00015,20.25818]
[1777565473588,30.96,76387.67,0.0,-0.23977,0.00015,20.25806]
[1777565474326,30.96,76391.01,0.0,-0.23926,0.00015,20.23513]
[1777565475833,30.96,76393.2,0.0,-0.23892,0.00015,20.22019]
[1777565475995,30.96,76393.2,0.0,-0.23892,0.00015,20.22019]
[1777565476052,30.96,76388.06,0.0,-0.23971,0.00015,20.25528]
[1777565477263,30.96,76388.06,0.0,-0.23971,0.00015,20.2552]
[1777565477881,30.96,76388.06,0.0,-0.23971,0.00015,20.2552]
[1777565478006,30.96,76388.06,0.0,-0.23971,0.00015,20.2552]
[1777565479888,30.96,76389.05,0.0,-0.23955,0.00015,20.24825]
[1777565485081,30.96,76388.52,0.0,-0.23962,0.00015,20.25133]
[1777565489115,30.95,76391.4,0.0,-0.23917,0.00015,20.23135]
[1777565489148,30.95,76387.98,0.0,-0.2397,0.00015,20.25466]
[1777565489208,30.95,76387.98,0.0,-0.2397,0.00015,20.25466]
[1777565489382,30.95,76387.98,0.0,-0.2397,0.00015,20.25466]
[1777565489436,30.95,76387.98,0.0,-0.2397,0.00015,20.25466]
[1777565489485,30.95,76387.98,0.0,-0.2397,0.00015,20.25466]
[1777565490212,30.95,76387.98,0.0,-0.2397,0.00015,20.25459]
[1777565490349,30.95,76387.98,0.0,-0.2397,0.00015,20.25459]
[1777565492009,30.95,76379.36,0.0,-0.241,0.00015,20.30944]
[1777565492092,30.95,76379.36,0.0,-0.241,0.00015,20.30944]
[1777565492122,30.95,76379.36,0.0,-0.241,0.00015,20.30944]
[1777565492125,30.95,76379.36,0.0,-0.241,0.00015,20.30944]
[1777565492130,30.95,76379.36,0.0,-0.241,0.00015,20.30944]
[1777565492133,30.95,76372.86,0.0,-0.242,0.00015,20.35363]
[1777565493139,30.95,76370.91,0.0,-0.2423,0.00015,20.3668]
[1777565493452,30.95,76370.91,0.0,-0.2423,0.00015,20.3668]
[1777565494131,30.95,76370.91,0.0,-0.2423,0.00015,20.3668]
[1777565494144,30.95,76371.25,0.0,-0.24225,0.00015,20.36439]
[1777565494253,30.95,76371.25,0.0,-0.24225,0.00015,20.36439]
[1777565494274,30.95,76371.25,0.0,-0.24225,0.00015,20.36439]
[1777565494960,30.95,76371.25,0.0,-0.24225,0.00015,20.36439]
[1777565494994,30.95,76371.25,0.0,-0.24225,0.00015,20.36439]
[1777565496769,30.95,76370.38,0.0,-0.24238,0.00015,20.37011]
[1777565496808,30.95,76370.38,0.0,-0.24238,0.00015,20.37011]
[1777565498155,30.95,76369.84,0.0,-0.24246,0.00015,20.37368]
[1777565498167,30.95,76369.84,0.0,-0.24246,0.00015,20.37368]
[1777565503999,30.95,76368.7,0.0,-0.24262,0.00016,20.38081]
[1777565509576,30.95,76366.5,0.0,-0.24295,0.00016,20.39518]
[1777565514960,30.95,76373.63,0.0,-0.24183,0.00015,20.34624]
[1777565514991,30.95,76373.63,0.0,-0.24183,0.00015,20.34624]
[1777565515124,30.95,76375.83,0.0,-0.24149,0.00015,20.33105]
[1777565515786,30.95,76375.83,0.0,-0.24149,0.00015,20.33105]
[1777565516590,30.95,76377.38,0.0,-0.24125,0.00015,20.3204]
[1777565516658,30.95,76377.16,0.0,-0.24128,0.00015,20.3219]
[1777565519703,30.94,76383.68,0.0,-0.24027,0.00015,20.27715]
[1777565521302,30.94,76386.72,0.0,-0.23979,0.00015,20.25614]
[1777565524015,30.94,76389.36,0.0,-0.23938,0.00015,20.23769]
[1777565524709,30.94,76392.26,0.0,-0.23893,0.00015,20.21772]
[1777565526178,30.94,76392.95,0.0,-0.23882,0.00015,20.2129]
[1777565526694,30.94,76392.95,0.0,-0.23882,0.00015,20.2129]
[1777565528375,30.94,76395.34,0.0,-0.23845,0.00015,20.19635]
[1777565530558,30.94,76394.46,0.0,-0.23858,0.00015,20.20223]
[1777565530655,30.94,76394.46,0.0,-0.23858,0.00015,20.20223]
[1777565530924,30.94,76394.46,0.0,-0.23858,0.00015,20.20223]
[1777565530964,30.94,76395.07,0.0,-0.23849,0.00015,20.1979]
[1777565534154,30.94,76396.39,0.0,-0.23828,0.00015,20.18872]
[1777565539967,30.94,76394.08,0.0,-0.23863,0.00015,20.2042]
[1777565542849,30.94,76388.95,0.0,-0.23941,0.00015,20.23911]
[1777565543086,30.94,76388.95,0.0,-0.23941,0.00015,20.23911]
[1777565543192,30.94,76388.95,0.0,-0.23941,0.00015,20.23911]
[1777565543164,30.94,76388.65,0.0,-0.23946,0.00015,20.241]
[1777565543455,30.94,76388.65,0.0,-0.23946,0.00015,20.241]
[1777565543599,30.94,76368.77,0.0,-0.24253,0.00016,20.37649]
[1777565544317,30.94,76368.77,0.0,-0.24253,0.00016,20.37649]
[1777565544336,30.94,76368.77,0.0,-0.24253,0.00016,20.37649]
[1777565545050,30.94,76368.77,0.0,-0.24253,0.00016,20.37649]
[1777565545088,30.94,76368.77,0.0,-0.24253,0.00016,20.37649]
[1777565545097,30.94,76368.49,0.0,-0.24256,0.00016,20.37812]
[1777565545718,30.94,76368.49,0.0,-0.24256,0.00016,20.37812]
[1777565547078,30.94,76368.32,0.0,-0.24259,0.00016,20.37909]
[1777565547179,30.94,76369.03,0.0,-0.24247,0.00016,20.37414]
[1777565547789,30.94,76369.03,0.0,-0.24247,0.00016,20.37414]
[1777565550973,30.93,76370.09,0.0,-0.2423,0.00015,20.36658]
[1777565551132,30.93,76370.09,0.0,-0.2423,0.00015,20.36658]
[1777565556721,30.93,76378.99,0.0,-0.24089,0.00015,20.30168]
[1777565556759,30.93,76378.99,0.0,-0.24089,0.00015,20.30168]
[1777565557016,30.93,76381.02,0.0,-0.24057,0.00015,20.28774]
[1777565559314,30.93,76382.2,0.0,-0.24039,0.00015,20.27959]
[1777565559430,30.93,76382.2,0.0,-0.24039,0.00015,20.27959]
[1777565559600,30.93,76382.85,0.0,-0.24029,0.00015,20.27506]
[1777565560710,30.93,76382.85,0.0,-0.24029,0.00015,20.27506]
[1777565561029,30.93,76382.85,0.0,-0.24029,0.00015,20.27506]
[1777565561069,30.93,76382.85,0.0,-0.24029,0.00015,20.27506]
[1777565561318,30.93,76383.48,0.0,-0.24018,0.00015,20.27057]
[1777565561896,30.93,76383.48,0.0,-0.24018,0.00015,20.27057]
[1777565561925,30.93,76393.89,0.0,-0.23858,0.00015,20.19922]
[1777565563287,30.93,76392.59,0.0,-0.23878,0.00015,20.20811]
[1777565563724,30.93,76392.59,0.0,-0.23878,0.00015,20.20811]
[1777565565229,30.93,76391.05,0.0,-0.23901,0.00015,20.21862]
[1777565565707,30.93,76391.05,0.0,-0.23901,0.00015,20.21862]
[1777565565744,30.93,76391.05,0.0,-0.23901,0.00015,20.21862]
[1777565565754,30.93,76391.05,0.0,-0.23901,0.00015,20.21862]
[1777565566624,30.93,76390.76,0.0,-0.23906,0.00015,20.22051]
[1777565566654,30.93,76390.76,0.0,-0.23906,0.00015,20.22051]
[1777565567177,30.93,76390.76,0.0,-0.23906,0.00015,20.22051]
[1777565567261,30.93,76390.62,0.0,-0.23908,0.00015,20.22142]
[1777565569977,30.93,76388.55,0.0,-0.2394,0.00015,20.23555]
[1777565572026,30.93,76389.35,0.0,-0.23927,0.00015,20.22996]
[1777565572521,30.93,76387.17,0.0,-0.2396,0.00015,20.24478]
[1777565573660,30.93,76387.17,0.0,-0.2396,0.00015,20.24478]
[1777565574378,30.93,76384.16,0.0,-0.24006,0.00015,20.26521]
[1777565577164,30.93,76386.12,0.0,-0.23976,0.00015,20.25166]
[1777565579725,30.93,76387.96,0.0,-0.23947,0.00015,20.23893]
[1777565580436,30.93,76390.45,0.0,-0.23909,0.00015,20.22173]
[1777565581340,30.93,76390.45,0.0,-0.23908,0.00015,20.22167]
[1777565581443,30.93,76390.45,0.0,-0.23908,0.00015,20.22167]
[1777565586790,30.93,76396.03,0.0,-0.23822,0.00015,20.18323]
[1777565590617,30.93,76396.27,0.0,-0.23818,0.00015,20.18151]
[1777565590640,30.93,76396.27,0.0,-0.23818,0.00015,20.18151]
[1777565591448,30.93,76396.33,0.0,-0.23817,0.00015,20.18108]
[1777565591485,30.93,76396.33,0.0,-0.23817,0.00015,20.18108]
[1777565596058,30.93,76396.27,0.0,-0.23818,0.00015,20.18143]
[1777565596097,30.93,76396.27,0.0,-0.23818,0.00015,20.18143]
[1777565596201,30.93,76396.27,0.0,-0.23818,0.00015,20.18143]
[1777565596220,30.93,76396.27,0.0,-0.23818,0.00015,20.18143]
[1777565596971,30.93,76396.77,0.0,-0.2381,0.00015,20.17797]
[1777565596988,30.93,76396.77,0.0,-0.2381,0.00015,20.17797]
[1777565597320,30.93,76401.18,0.0,-0.23743,0.00015,20.14764]
[1777565597340,30.93,76401.18,0.0,-0.23743,0.00015,20.14764]
[1777565597868,30.93,76401.0,0.0,-0.23745,0.00015,20.14886]
[1777565601320,30.93,76404.33,0.0,-0.23695,0.00015,20.12603]
[1777565602090,30.93,76404.33,0.0,-0.23695,0.00015,20.12603]
[1777565607865,30.93,76405.01,0.0,-0.23684,0.00015,20.12125]
[1777565607879,30.93,76405.01,0.0,-0.23684,0.00015,20.12125]
[1777565608067,30.93,76405.01,0.0,-0.23684,0.00015,20.12125]
[1777565608171,30.93,76404.67,0.0,-0.23689,0.00015,20.12352]
[1777565610959,30.93,76413.51,0.0,-0.23553,0.00015,20.06214]
[1777565613471,30.92,76418.58,0.0,-0.23473,0.00015,20.02302]
[1777565613697,30.92,76418.58,0.0,-0.23473,0.00015,20.02302]
[1777565615994,30.92,76408.07,0.0,-0.23633,0.00015,20.09545]
[1777565621010,30.92,76407.38,0.0,-0.23642,0.00015,20.09975]
[1777565626015,30.92,76413.5,0.0,-0.23548,0.00015,20.05704]
[1777565631025,30.92,76411.13,0.0,-0.23584,0.00015,20.07339]
[1777565636037,30.92,76410.75,0.0,-0.23589,0.00015,20.07581]
[1777565641065,30.92,76411.02,0.0,-0.23584,0.00015,20.07349]
[1777565646077,30.92,76410.88,0.0,-0.23585,0.00015,20.074]
[1777565651078,30.92,76411.25,0.0,-0.23579,0.00015,20.07121]
[1777565656089,30.92,76409.67,0.0,-0.23603,0.00015,20.08193]
[1777565661095,30.92,76410.74,0.0,-0.23586,0.00015,20.07428]
[1777565666118,30.92,76409.49,0.0,-0.23605,0.00015,20.08265]
[1777565671119,30.91,76413.31,0.0,-0.23545,0.00015,20.0557]
[1777565676119,30.91,76410.72,0.0,-0.23581,0.00015,20.06915]
[1777565681138,30.91,76410.57,0.0,-0.23582,0.00015,20.06962]
[1777565686146,30.91,76409.74,0.0,-0.23593,0.00015,20.07479]
[1777565691169,30.91,76409.02,0.0,-0.23603,0.00015,20.07919]
[1777565696510,30.9,76408.53,0.0,-0.23609,0.00015,20.08196]
[1777565697162,30.9,76408.53,0.0,-0.23609,0.00015,20.08196]
[1777565697289,30.9,76408.53,0.0,-0.23609,0.00015,20.08196]
[1777565697357,30.9,76408.53,0.0,-0.23609,0.00015,20.08196]
[1777565697369,30.9,76408.53,0.0,-0.23609,0.00015,20.08196]
[1777565697351,30.9,76425.05,0.0,-0.23357,0.00015,19.9674]
[1777565697516,30.9,76425.05,0.0,-0.23357,0.00015,19.9674]
[1777565697564,30.9,76425.05,0.0,-0.23357,0.00015,19.9674]
[1777565699378,30.9,76425.05,0.0,-0.23357,0.00015,19.9674]
[1777565699578,30.9,76419.9,0.0,-0.23435,0.00015,20.00312]
[1777565700446,30.9,76419.9,0.0,-0.23435,0.00015,20.00312]
[1777565701371,30.9,76417.21,0.0,-0.23476,0.00015,20.02163]
[1777565704409,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706141,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706154,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706192,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706236,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706282,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706392,30.9,76407.24,0.0,-0.23628,0.00015,20.09035]
[1777565706421,30.9,76402.26,0.0,-0.23704,0.00015,20.12453]
[1777565707104,30.9,76402.26,0.0,-0.23704,0.00015,20.12453]
[1777565708284,30.9,76394.29,0.0,-0.23826,0.00015,20.17938]
[1777565711568,30.9,76384.16,0.0,-0.23982,0.00015,20.24865]
[1777565715619,30.9,76382.23,0.0,-0.24011,0.00015,20.26155]
[1777565716350,30.9,76382.23,0.0,-0.24011,0.00015,20.26155]
[1777565717640,30.9,76382.27,0.0,-0.2401,0.00015,20.2612]
[1777565718381,30.9,76382.27,0.0,-0.2401,0.00015,20.2612]
[1777565718409,30.9,76375.82,0.0,-0.2411,0.00015,20.30516]
[1777565718990,30.9,76375.82,0.0,-0.2411,0.00015,20.30516]
[1777565719451,30.9,76375.82,0.0,-0.2411,0.00015,20.30516]
[1777565720383,30.9,76374.14,0.0,-0.24135,0.00015,20.31645]
[1777565725760,30.9,76372.54,0.0,-0.2416,0.00015,20.32719]
[1777565727776,30.9,76371.54,0.0,-0.24175,0.00016,20.33397]
[1777565727846,30.9,76371.54,0.0,-0.24175,0.00016,20.33397]
[1777565727926,30.9,76371.47,0.0,-0.24176,0.00016,20.33437]
[1777565729806,30.9,76371.47,0.0,-0.24176,0.00016,20.33437]
[1777565730646,30.9,76375.0,0.0,-0.24121,0.00015,20.31023]
[1777565731851,30.9,76375.0,0.0,-0.24121,0.00015,20.31023]
[1777565731885,30.9,76376.52,0.0,-0.24095,0.00015,20.29594]
[1777565735368,30.9,76376.66,0.0,-0.24093,0.00015,20.29499]
[1777565740866,30.9,76380.41,0.0,-0.24035,0.00015,20.26934]
[1777565741969,30.9,76380.41,0.0,-0.24035,0.00015,20.26934]
[1777565747915,30.9,76380.46,0.0,-0.24032,0.00015,20.26827]
[1777565752949,30.89,76380.82,0.0,-0.24026,0.00015,20.26532]
[1777565757985,30.89,76380.86,0.0,-0.24024,0.00015,20.26457]
[1777565761327,30.89,76381.4,0.0,-0.24015,0.00015,20.26067]
[1777565761401,30.89,76379.22,0.0,-0.24049,0.00015,20.27547]
[1777565762720,30.89,76379.22,0.0,-0.24049,0.00015,20.27547]
[1777565763451,30.89,76379.22,0.0,-0.24049,0.00015,20.27547]
[1777565764327,30.89,76374.11,0.0,-0.24128,0.00015,20.31025]
[1777565764369,30.89,76373.93,0.0,-0.2413,0.00015,20.31142]
[1777565770389,30.89,76373.04,0.0,-0.24143,0.00015,20.31717]
[1777565770461,30.89,76373.04,0.0,-0.24143,0.00015,20.31717]
[1777565770464,30.89,76374.12,0.0,-0.24127,0.00015,20.30975]
[1777565772401,30.89,76374.12,0.0,-0.24126,0.00015,20.30969]
[1777565777473,30.89,76371.74,0.0,-0.24162,0.00016,20.32536]
[1777565783161,30.89,76374.55,0.0,-0.24117,0.00015,20.30541]
[1777565783766,30.89,76374.55,0.0,-0.24117,0.00015,20.30541]
[1777565784557,30.89,76374.66,0.0,-0.24115,0.00015,20.30456]
[1777565784559,30.89,76374.66,0.0,-0.24115,0.00015,20.30456]
[1777565784589,30.89,76374.66,0.0,-0.24115,0.00015,20.30456]
[1777565785478,30.89,76374.66,0.0,-0.24115,0.00015,20.30456]
[1777565785399,30.89,76372.25,0.0,-0.24152,0.00016,20.3209]
[1777565787133,30.89,76372.26,0.0,-0.24152,0.00016,20.32073]
[1777565787843,30.88,76367.92,0.0,-0.24219,0.00016,20.35019]
[1777565789426,30.88,76367.92,0.0,-0.24218,0.00016,20.35005]
[1777565789511,30.88,76365.07,0.0,-0.24262,0.00016,20.36929]
[1777565790635,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565790678,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565790681,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565790747,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565790814,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565790996,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565791430,30.88,76365.07,0.0,-0.24262,0.00016,20.36913]
[1777565791508,30.88,76344.42,0.0,-0.24581,0.00016,20.50502]
[1777565791637,30.88,76344.42,0.0,-0.24581,0.00016,20.50502]
[1777565791691,30.88,76344.42,0.0,-0.24581,0.00016,20.50502]
[1777565791805,30.88,76344.42,0.0,-0.24581,0.00016,20.50502]
[1777565792225,30.88,76344.42,0.0,-0.24581,0.00016,20.50491]
[1777565792813,30.88,76344.42,0.0,-0.24581,0.00016,20.50491]
[1777565793233,30.88,76339.48,0.0,-0.24658,0.00016,20.53813]
[1777565794041,30.88,76339.48,0.0,-0.24658,0.00016,20.53813]
[1777565794066,30.88,76339.48,0.0,-0.24658,0.00016,20.53813]
[1777565794345,30.88,76344.67,0.0,-0.24577,0.00016,20.50304]
[1777565794666,30.88,76344.67,0.0,-0.24577,0.00016,20.50304]
[1777565794678,30.88,76344.67,0.0,-0.24577,0.00016,20.50304]
[1777565794701,30.88,76344.67,0.0,-0.24577,0.00016,20.50304]
[1777565795991,30.88,76345.02,0.0,-0.24571,0.00016,20.50058]
[1777565796067,30.88,76345.02,0.0,-0.24571,0.00016,20.50058]
[1777565796083,30.88,76345.02,0.0,-0.24571,0.00016,20.50058]
[1777565796254,30.88,76345.02,0.0,-0.24571,0.00016,20.50058]
[1777565798405,30.88,76351.38,0.0,-0.24472,0.00016,20.45758]
[1777565799512,30.88,76355.11,0.0,-0.24413,0.00016,20.4323]
[1777565800220,30.88,76355.11,0.0,-0.24414,0.00016,20.43241]
[1777565800506,30.88,76355.11,0.0,-0.24414,0.00016,20.43241]
[1777565805242,30.88,76362.03,0.0,-0.24306,0.00016,20.38545]
[1777565810358,30.88,76360.3,0.0,-0.24333,0.00016,20.39729]
[1777565815393,30.88,76356.31,0.0,-0.24395,0.00016,20.42438]
[1777565817126,30.88,76355.64,0.0,-0.24405,0.00016,20.42891]
[1777565822442,30.88,76356.58,0.0,-0.24391,0.00016,20.42248]
[1777565823304,30.88,76356.58,0.0,-0.24391,0.00016,20.42248]
[1777565825152,30.88,76355.75,0.0,-0.24404,0.00016,20.42809]
[1777565825735,30.88,76353.28,0.0,-0.24442,0.00016,20.44482]
[1777565827790,30.88,76352.83,0.0,-0.24449,0.00016,20.44783]
[1777565830397,30.88,76352.83,0.0,-0.24449,0.00016,20.4478]
[1777565835541,30.88,76352.29,0.0,-0.24457,0.00016,20.45142]
[1777565835583,30.88,76354.46,0.0,-0.24424,0.00016,20.43673]
[1777565836518,30.88,76354.46,0.0,-0.24424,0.00016,20.43673]
[1777565836537,30.88,76354.46,0.0,-0.24424,0.00016,20.43673]
[1777565837202,30.88,76355.83,0.0,-0.24402,0.00016,20.42747]
[1777565838518,30.88,76358.15,0.0,-0.24366,0.00016,20.41178]
[1777565838523,30.88,76358.15,0.0,-0.24366,0.00016,20.41178]
[1777565838554,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565838686,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565838719,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565838884,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565839370,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565839449,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565839470,30.88,76363.16,0.0,-0.24288,0.00016,20.37782]
[1777565841410,30.88,76363.65,0.0,-0.24281,0.00016,20.37459]
[1777565841575,30.88,76365.0,0.0,-0.2426,0.00016,20.36551]
[1777565842848,30.88,76365.0,0.0,-0.2426,0.00016,20.36551]
[1777565846746,30.88,76365.9,0.0,-0.24247,0.00016,20.35982]
[1777565847738,30.88,76365.66,0.0,-0.24251,0.00016,20.36157]
[1777565848242,30.88,76365.66,0.0,-0.24251,0.00016,20.36157]
[1777565849533,30.89,76366.99,0.0,-0.24231,0.00016,20.35275]
[1777565849773,30.89,76366.99,0.0,-0.24231,0.00016,20.35275]
[1777565849925,30.89,76366.7,0.0,-0.24235,0.00016,20.35475]
[1777565855474,30.89,76370.15,0.0,-0.24179,0.00016,20.32743]
[1777565860707,30.89,76370.6,0.0,-0.24172,0.00016,20.32442]
[1777565863740,30.89,76370.94,0.0,-0.24167,0.00016,20.3221]
[1777565864478,30.89,76369.86,0.0,-0.24184,0.00016,20.32943]
[1777565866175,30.89,76371.5,0.0,-0.24158,0.00016,20.31824]
[1777565869013,30.89,76369.95,0.0,-0.24182,0.00016,20.32878]
[1777565869163,30.89,76369.95,0.0,-0.24182,0.00016,20.32878]
[1777565869208,30.89,76369.95,0.0,-0.24182,0.00016,20.32878]
[1777565870315,30.89,76365.19,0.0,-0.24256,0.00016,20.36112]
[1777565870347,30.89,76365.19,0.0,-0.24256,0.00016,20.36112]
[1777565871846,30.89,76352.15,0.0,-0.24459,0.00016,20.4496]
[1777565872538,30.89,76352.15,0.0,-0.24459,0.00016,20.4496]
[1777565872554,30.89,76352.15,0.0,-0.24459,0.00016,20.4496]
[1777565872259,30.89,76351.29,0.0,-0.24473,0.00016,20.45536]
[1777565874425,30.89,76351.29,0.0,-0.24473,0.00016,20.45536]
[1777565875269,30.88,76352.38,0.0,-0.24455,0.00016,20.44788]
[1777565875834,30.88,76352.63,0.0,-0.24451,0.00016,20.44614]
[1777565877802,30.88,76353.04,0.0,-0.24445,0.00016,20.44332]
[1777565878414,30.88,76353.04,0.0,-0.24445,0.00016,20.44332]
[1777565879829,30.88,76353.56,0.0,-0.24437,0.00016,20.43972]
[1777565885445,30.88,76352.39,0.0,-0.24455,0.00016,20.44757]
[1777565886018,30.88,76354.09,0.0,-0.24428,0.00016,20.43606]
[1777565886170,30.88,76354.09,0.0,-0.24428,0.00016,20.43606]
[1777565886211,30.88,76353.53,0.0,-0.24437,0.00016,20.43986]
[1777565888000,30.88,76352.85,0.0,-0.24448,0.00016,20.44447]
[1777565890087,30.88,76352.81,0.0,-0.24448,0.00016,20.44475]
[1777565890624,30.88,76352.81,0.0,-0.24448,0.00016,20.44475]
[1777565890115,30.88,76347.8,0.0,-0.24527,0.00016,20.47862]
[1777565892769,30.88,76348.74,0.0,-0.24512,0.00016,20.47217]
[1777565895376,30.88,76348.81,0.0,-0.2451,0.00016,20.47167]
[1777565896145,30.88,76352.15,0.0,-0.24458,0.00016,20.44903]
[1777565896242,30.88,76352.56,0.0,-0.24452,0.00016,20.44625]
[1777565900198,30.88,76353.2,0.0,-0.24442,0.00016,20.4419]
[1777565900208,30.88,76353.2,0.0,-0.24442,0.00016,20.4419]
[1777565900299,30.88,76353.17,0.0,-0.24442,0.00016,20.44208]
[1777565901447,30.88,76353.17,0.0,-0.24442,0.00016,20.44208]
[1777565907033,30.88,76354.38,0.0,-0.24423,0.00016,20.43381]
[1777565908596,30.88,76354.38,0.0,-0.24423,0.00016,20.43381]
[1777565910341,30.88,76353.71,0.0,-0.24433,0.00016,20.43833]
[1777565910365,30.88,76351.65,0.0,-0.24466,0.00016,20.45226]
[1777565910914,30.88,76351.65,0.0,-0.24466,0.00016,20.45226]
[1777565910945,30.88,76351.65,0.0,-0.24466,0.00016,20.45226]
[1777565911511,30.88,76351.65,0.0,-0.24466,0.00016,20.45226]
[1777565911537,30.88,76351.65,0.0,-0.24466,0.00016,20.45226]
[1777565916411,30.88,76352.27,0.0,-0.24453,0.00016,20.44409]
[1777565916459,30.88,76352.43,0.0,-0.2445,0.00016,20.44298]
[1777565919521,30.88,76352.57,0.0,-0.24448,0.00016,20.44203]
[1777565920411,30.88,76352.15,0.0,-0.24455,0.00016,20.44486]
[1777565921418,30.88,76351.05,0.0,-0.24472,0.00016,20.45229]
[1777565921849,30.88,76356.51,0.0,-0.24387,0.00016,20.41531]
[1777565921879,30.88,76356.51,0.0,-0.24387,0.00016,20.41531]
[1777565921912,30.88,76356.51,0.0,-0.24387,0.00016,20.41531]
[1777565922140,30.88,76356.51,0.0,-0.24387,0.00016,20.41531]
[1777565925163,30.88,76365.66,0.0,-0.24244,0.00016,20.35313]
[1777565930194,30.88,76364.25,0.0,-0.24266,0.00016,20.36265]
[1777565935237,30.88,76363.42,0.0,-0.24279,0.00016,20.36838]
[1777565940268,30.88,76362.92,0.0,-0.24288,0.00016,20.37221]
[1777565941226,30.88,76362.92,0.0,-0.24288,0.00016,20.37221]
[1777565941253,30.88,76362.92,0.0,-0.24288,0.00016,20.37221]
[1777565941311,30.88,76362.92,0.0,-0.24288,0.00016,20.37221]
[1777565941380,30.88,76357.64,0.0,-0.2437,0.00016,20.40814]
[1777565942157,30.88,76357.64,0.0,-0.2437,0.00016,20.40814]
[1777565943915,30.88,76350.54,0.0,-0.24481,0.00016,20.45641]
[1777565944509,30.88,76350.54,0.0,-0.24481,0.00016,20.45641]
[1777565944590,30.88,76350.54,0.0,-0.24481,0.00016,20.45641]
[1777565950334,30.89,76347.8,0.0,-0.24524,0.00016,20.47499]
[1777565954590,30.89,76349.49,0.0,-0.24498,0.00016,20.46361]
[1777565954969,30.89,76349.67,0.0,-0.24495,0.00016,20.46241]
[1777565955368,30.89,76349.67,0.0,-0.24495,0.00016,20.46243]
[1777565958177,30.89,76345.0,0.0,-0.24569,0.00016,20.49408]
[1777565958771,30.89,76341.15,0.0,-0.24629,0.00016,20.52002]
[1777565959511,30.89,76341.15,0.0,-0.24629,0.00016,20.52002]
[1777565959542,30.89,76341.15,0.0,-0.24629,0.00016,20.52002]
[1777565959846,30.89,76345.55,0.0,-0.2456,0.00016,20.49032]
[1777565961083,30.89,76345.55,0.0,-0.2456,0.00016,20.49039]
[1777565961414,30.89,76346.26,0.0,-0.24549,0.00016,20.48567]
[1777565966681,30.89,76346.46,0.0,-0.24547,0.00016,20.48459]
[1777565971247,30.89,76344.81,0.0,-0.24573,0.00016,20.49596]
[1777565971807,30.89,76343.92,0.0,-0.24584,0.00016,20.49809]
[1777565973255,30.89,76343.48,0.0,-0.24591,0.00016,20.50108]
[1777565973496,30.89,76344.26,0.0,-0.24579,0.00016,20.49576]
[1777565978531,30.89,76336.61,0.0,-0.24698,0.00016,20.54707]
[1777565983565,30.89,76333.34,0.0,-0.24749,0.00016,20.56859]
[1777565988601,30.88,76333.65,0.0,-0.24743,0.00016,20.56609]
[1777565993635,30.88,76333.54,0.0,-0.24744,0.00016,20.5664]
[1777565997628,30.88,76333.78,0.0,-0.24739,0.00016,20.56452]
[1777565997730,30.88,76333.88,0.0,-0.24738,0.00016,20.56376]
[1777566001874,30.88,76336.93,0.0,-0.2469,0.00016,20.54323]
[1777566001948,30.88,76336.93,0.0,-0.2469,0.00016,20.54323]
[1777566002510,30.88,76336.93,0.0,-0.2469,0.00016,20.54323]
[1777566002529,30.88,76336.93,0.0,-0.2469,0.00016,20.54323]
[1777566002700,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003664,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003704,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003724,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003732,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003736,30.88,76336.93,0.0,-0.2469,0.00016,20.5432]
[1777566003741,30.88,76340.7,0.0,-0.2463,0.00016,20.51768]
[1777566004714,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005240,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005268,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005278,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005292,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005684,30.88,76340.7,0.0,-0.2463,0.00016,20.51754]
[1777566005723,30.88,76341.08,0.0,-0.24624,0.00016,20.51495]
[1777566006011,30.88,76341.08,0.0,-0.24624,0.00016,20.51495]
[1777566007401,30.88,76341.81,0.0,-0.24612,0.00016,20.50996]
[1777566007434,30.88,76341.81,0.0,-0.24612,0.00016,20.50996]
[1777566007707,30.88,76341.81,0.0,-0.24612,0.00016,20.50996]
[1777566007736,30.88,76348.53,0.0,-0.24507,0.00016,20.46461]
[1777566010063,30.88,76349.6,0.0,-0.2449,0.00016,20.45741]
[1777566010314,30.88,76349.46,0.0,-0.24492,0.00016,20.45836]
[1777566014570,30.88,76349.85,0.0,-0.24486,0.00016,20.4558]
[1777566014596,30.88,76349.85,0.0,-0.24486,0.00016,20.4558]
[1777566014610,30.88,76349.85,0.0,-0.24486,0.00016,20.4558]
[1777566014731,30.88,76349.85,0.0,-0.24486,0.00016,20.4558]
[1777566014752,30.88,76349.85,0.0,-0.24486,0.00016,20.4558]
[1777566014711,30.88,76342.93,0.0,-0.24595,0.00016,20.50256]
[1777566015853,30.88,76338.79,0.0,-0.2466,0.00016,20.53045]
[1777566016474,30.88,76335.72,0.0,-0.24708,0.00016,20.55101]
[1777566017030,30.88,76335.72,0.0,-0.24708,0.00016,20.55101]
[1777566017068,30.88,76335.72,0.0,-0.24708,0.00016,20.55101]
[1777566018487,30.88,76334.83,0.0,-0.24722,0.00016,20.55699]
[1777566018739,30.88,76334.58,0.0,-0.24725,0.00016,20.5585]
[1777566023846,30.88,76333.17,0.0,-0.24747,0.00016,20.56766]
[1777566029635,30.88,76329.81,0.0,-0.248,0.00016,20.59014]
[1777566029918,30.88,76330.26,0.0,-0.24792,0.00016,20.58708]
[1777566029973,30.88,76330.26,0.0,-0.24792,0.00016,20.58708]
[1777566029991,30.88,76330.26,0.0,-0.24792,0.00016,20.58708]
[1777566030019,30.88,76330.35,0.0,-0.24791,0.00016,20.58647]
[1777566031615,30.88,76330.35,0.0,-0.24791,0.00016,20.58647]
[1777566031668,30.88,76330.35,0.0,-0.24791,0.00016,20.58647]
[1777566031691,30.88,76330.77,0.0,-0.24781,0.00016,20.57972]
[1777566032062,30.88,76330.77,0.0,-0.24781,0.00016,20.57972]
[1777566033224,30.88,76333.44,0.0,-0.24739,0.00016,20.56179]
[1777566033256,30.88,76333.44,0.0,-0.24739,0.00016,20.56179]
[1777566033448,30.88,76335.09,0.0,-0.24713,0.00016,20.55066]
[1777566033822,30.88,76335.09,0.0,-0.24713,0.00016,20.55066]
[1777566034664,30.88,76335.09,0.0,-0.24713,0.00016,20.55066]
[1777566034761,30.88,76335.46,0.0,-0.24708,0.00016,20.54815]
[1777566035112,30.88,76335.46,0.0,-0.24708,0.00016,20.54815]
[1777566035700,30.88,76335.46,0.0,-0.24708,0.00016,20.54815]
[1777566035941,30.88,76339.65,0.0,-0.24642,0.00016,20.51987]
[1777566035967,30.88,76339.65,0.0,-0.24642,0.00016,20.51987]
[1777566036748,30.88,76343.59,0.0,-0.2458,0.00016,20.49326]
[1777566041232,30.88,76352.36,0.0,-0.24442,0.00016,20.43391]
[1777566046555,30.88,76352.8,0.0,-0.24435,0.00016,20.43062]
[1777566052050,30.87,76355.91,0.0,-0.24385,0.00016,20.40916]
[1777566057056,30.87,76353.04,0.0,-0.2443,0.00016,20.42836]
[1777566058497,30.87,76350.29,0.0,-0.24473,0.00016,20.44704]
[1777566058729,30.87,76348.3,0.0,-0.24504,0.00016,20.46054]
[1777566059984,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060037,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060067,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060099,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060648,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060659,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060683,30.87,76347.96,0.0,-0.24509,0.00016,20.46287]
[1777566060784,30.87,76339.68,0.0,-0.24639,0.00016,20.51877]
[1777566061273,30.87,76339.68,0.0,-0.24639,0.00016,20.51877]
[1777566061374,30.87,76336.68,0.0,-0.24686,0.00016,20.53896]
[1777566062099,30.87,76336.68,0.0,-0.24686,0.00016,20.53896]
[1777566062120,30.87,76336.68,0.0,-0.24686,0.00016,20.53896]
[1777566062544,30.87,76336.68,0.0,-0.24686,0.00016,20.53896]
[1777566062689,30.87,76336.68,0.0,-0.24686,0.00016,20.53896]
[1777566062758,30.87,76335.45,0.0,-0.24706,0.00016,20.54734]
[1777566068155,30.88,76334.78,0.0,-0.24717,0.00016,20.552]
[1777566073191,30.88,76327.27,0.0,-0.24835,0.00016,20.60233]
[1777566078663,30.87,76328.74,0.0,-0.24811,0.00016,20.59241]
[1777566084080,30.87,76328.71,0.0,-0.24811,0.00016,20.5924]
[1777566085222,30.87,76328.85,0.0,-0.24809,0.00016,20.59139]
[1777566085258,30.87,76328.85,0.0,-0.24809,0.00016,20.59139]
[1777566085752,30.87,76328.85,0.0,-0.24809,0.00016,20.59139]
[1777566085778,30.87,76328.85,0.0,-0.24809,0.00016,20.59139]
[1777566086377,30.87,76332.16,0.0,-0.24757,0.00016,20.56911]
[1777566086418,30.87,76332.16,0.0,-0.24757,0.00016,20.56911]
[1777566086945,30.87,76332.79,0.0,-0.24747,0.00016,20.5648]
[1777566087289,30.87,76332.79,0.0,-0.24747,0.00016,20.5648]
[1777566092364,30.87,76335.66,0.0,-0.24698,0.00016,20.54146]
[1777566095089,30.87,76333.29,0.0,-0.24736,0.00016,20.55734]
[1777566095662,30.87,76333.29,0.0,-0.24736,0.00016,20.55734]
[1777566095762,30.87,76332.14,0.0,-0.24753,0.00016,20.56496]
[1777566095989,30.87,76332.14,0.0,-0.24753,0.00016,20.56496]
[1777566096351,30.87,76332.14,0.0,-0.24753,0.00016,20.56496]
[1777566102394,30.87,76331.43,0.0,-0.24764,0.00016,20.56925]
[1777566107430,30.87,76331.33,0.0,-0.24764,0.00016,20.56958]
[1777566112462,30.87,76331.87,0.0,-0.24755,0.00016,20.56561]
[1777566117404,30.87,76331.89,0.0,-0.24754,0.00016,20.56523]
[1777566117800,30.87,76331.89,0.0,-0.24754,0.00016,20.56523]
[1777566117853,30.87,76331.89,0.0,-0.24754,0.00016,20.56523]
[1777566117498,30.87,76331.66,0.0,-0.24758,0.00016,20.56671]
[1777566117890,30.87,76331.66,0.0,-0.24758,0.00016,20.56671]
[1777566117913,30.87,76331.66,0.0,-0.24758,0.00016,20.56671]
[1777566119269,30.87,76331.73,0.0,-0.24757,0.00016,20.56622]
[1777566119296,30.87,76331.73,0.0,-0.24757,0.00016,20.56622]
[1777566121413,30.87,76329.41,0.0,-0.24793,0.00016,20.58195]
[1777566121466,30.87,76329.41,0.0,-0.24793,0.00016,20.58195]
[1777566126562,30.87,76325.08,0.0,-0.24862,0.00016,20.61125]
[1777566127830,30.87,76325.08,0.0,-0.24862,0.00016,20.61125]
[1777566127879,30.87,76324.92,0.0,-0.24865,0.00016,20.61233]
[1777566128187,30.87,76324.92,0.0,-0.24865,0.00016,20.61233]
[1777566128215,30.87,76324.92,0.0,-0.24865,0.00016,20.61233]
[1777566129643,30.87,76324.03,0.0,-0.24879,0.00016,20.6183]
[1777566129648,30.87,76318.64,0.0,-0.24964,0.00016,20.6544]
[1777566130450,30.87,76318.64,0.0,-0.24964,0.00016,20.6544]
[1777566130475,30.87,76318.64,0.0,-0.24964,0.00016,20.6544]
[1777566131673,30.87,76318.64,0.0,-0.24964,0.00016,20.65442]
[1777566131717,30.87,76318.55,0.0,-0.24966,0.00016,20.65504]
[1777566133112,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566133145,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566133181,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566133201,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566133689,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566133731,30.87,76318.55,0.0,-0.24966,0.00016,20.65507]
[1777566134498,30.87,76326.72,0.0,-0.24837,0.00016,20.60043]
[1777566134539,30.87,76326.72,0.0,-0.24837,0.00016,20.60043]
[1777566135229,30.87,76326.72,0.0,-0.24837,0.00016,20.60043]
[1777566135263,30.87,76326.72,0.0,-0.24837,0.00016,20.60043]
[1777566138349,30.87,76329.14,0.0,-0.24799,0.00016,20.58433]
[1777566138437,30.87,76329.14,0.0,-0.24799,0.00016,20.58433]
[1777566138459,30.87,76329.14,0.0,-0.24799,0.00016,20.58433]
[1777566138871,30.87,76326.5,0.0,-0.24841,0.00016,20.60201]
[1777566140670,30.87,76326.5,0.0,-0.2484,0.00016,20.60198]
[1777566140699,30.87,76326.5,0.0,-0.2484,0.00016,20.60198]
[1777566147735,30.87,76320.89,0.0,-0.24928,0.00016,20.63917]
[1777566147766,30.87,76320.89,0.0,-0.24928,0.00016,20.63917]
[1777566149820,30.87,76322.72,0.0,-0.24899,0.00016,20.62674]
[1777566149843,30.87,76322.72,0.0,-0.24899,0.00016,20.62674]
[1777566149958,30.87,76328.23,0.0,-0.24812,0.00016,20.58977]
[1777566150729,30.87,76327.67,0.0,-0.24821,0.00016,20.5935]
[1777566155766,30.87,76328.4,0.0,-0.24806,0.00016,20.58437]
[1777566158310,30.87,76329.13,0.0,-0.24794,0.00016,20.57945]
[1777566158830,30.87,76329.13,0.0,-0.24794,0.00016,20.57945]
[1777566158920,30.87,76333.96,0.0,-0.24718,0.00016,20.547]
[1777566159034,30.87,76333.96,0.0,-0.24718,0.00016,20.547]
[1777566159793,30.87,76333.96,0.0,-0.24718,0.00016,20.54699]
[1777566161398,30.87,76338.26,0.0,-0.2465,0.00016,20.51799]
[1777566161411,30.87,76338.26,0.0,-0.2465,0.00016,20.51799]
[1777566161808,30.87,76338.59,0.0,-0.24645,0.00016,20.51573]
[1777566166848,30.87,76341.18,0.0,-0.24604,0.00016,20.49809]
[1777566171184,30.86,76342.5,0.0,-0.24583,0.00016,20.48907]
[1777566171217,30.86,76342.5,0.0,-0.24583,0.00016,20.48907]
[1777566171431,30.86,76342.5,0.0,-0.24583,0.00016,20.48907]
[1777566171878,30.86,76342.66,0.0,-0.2458,0.00016,20.48797]
[1777566172368,30.86,76342.66,0.0,-0.2458,0.00016,20.48797]
[1777566173894,30.86,76344.67,0.0,-0.24549,0.00016,20.47437]
[1777566174438,30.86,76348.23,0.0,-0.24493,0.00016,20.4503]
[1777566174899,30.86,76347.93,0.0,-0.24498,0.00016,20.45235]
[1777566179934,30.87,76349.4,0.0,-0.24475,0.00016,20.4425]
[1777566184362,30.87,76355.11,0.0,-0.24386,0.00016,20.40391]
[1777566185691,30.87,76354.3,0.0,-0.24399,0.00016,20.40947]
[1777566188998,30.87,76354.86,0.0,-0.24391,0.00016,20.40594]
[1777566189004,30.87,76354.86,0.0,-0.24391,0.00016,20.40594]
[1777566191923,30.87,76353.77,0.0,-0.24408,0.00016,20.41347]
[1777566201086,30.87,76352.77,0.0,-0.24424,0.00016,20.42032]
[1777566206847,30.87,76353.75,0.0,-0.24408,0.00016,20.41372]
[1777566206992,30.87,76353.78,0.0,-0.24408,0.00016,20.41347]
[1777566207027,30.87,76353.78,0.0,-0.24408,0.00016,20.41347]
[1777566207108,30.87,76353.78,0.0,-0.24408,0.00016,20.41347]
[1777566207188,30.87,76353.78,0.0,-0.24408,0.00016,20.41347]
[1777566207939,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208151,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208195,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208224,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208782,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208796,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208809,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208826,30.87,76340.18,0.0,-0.24621,0.00016,20.50556]
[1777566208883,30.87,76330.32,0.0,-0.24776,0.00016,20.57195]
[1777566210007,30.87,76329.5,0.0,-0.24789,0.00016,20.57744]
[1777566210042,30.87,76329.5,0.0,-0.24789,0.00016,20.57744]
[1777566210350,30.87,76329.5,0.0,-0.24789,0.00016,20.57744]
[1777566210374,30.87,76329.5,0.0,-0.24789,0.00016,20.57744]
[1777566211287,30.87,76327.7,0.0,-0.24817,0.00016,20.58941]
[1777566211306,30.87,76327.7,0.0,-0.24817,0.00016,20.58941]
[1777566212146,30.87,76326.49,0.0,-0.24834,0.00016,20.59362]
[1777566212226,30.87,76326.49,0.0,-0.24834,0.00016,20.59362]
[1777566212363,30.87,76326.49,0.0,-0.24834,0.00016,20.59362]
[1777566212381,30.87,76326.49,0.0,-0.24834,0.00016,20.59362]
[1777566212595,30.87,76323.99,0.0,-0.24873,0.00016,20.61034]
[1777566213131,30.87,76323.99,0.0,-0.24873,0.00016,20.61034]
[1777566213151,30.87,76323.99,0.0,-0.24873,0.00016,20.61034]
[1777566213539,30.87,76323.99,0.0,-0.24873,0.00016,20.61034]
[1777566213569,30.87,76323.99,0.0,-0.24873,0.00016,20.61034]
[1777566213670,30.87,76318.28,0.0,-0.24963,0.00016,20.64852]
[1777566214289,30.87,76318.28,0.0,-0.24963,0.00016,20.64852]
[1777566214314,30.87,76318.28,0.0,-0.24963,0.00016,20.64852]
[1777566214326,30.87,76318.28,0.0,-0.24963,0.00016,20.64852]
[1777566214790,30.87,76318.28,0.0,-0.24963,0.00016,20.64852]
[1777566214830,30.87,76318.37,0.0,-0.24962,0.00016,20.64791]
[1777566217176,30.87,76319.44,0.0,-0.24945,0.00016,20.64075]
[1777566222237,30.87,76319.7,0.0,-0.24942,0.00016,20.63949]
[1777566225790,30.87,76316.31,0.0,-0.24996,0.00016,20.66219]
[1777566225827,30.87,76316.31,0.0,-0.24996,0.00016,20.66219]
[1777566227299,30.87,76314.75,0.0,-0.2502,0.00016,20.67262]
[1777566227377,30.87,76315.41,0.0,-0.2501,0.00016,20.66823]
[1777566228424,30.87,76315.41,0.0,-0.2501,0.00016,20.66823]
[1777566228452,30.87,76315.41,0.0,-0.2501,0.00016,20.66823]
[1777566229325,30.87,76314.54,0.0,-0.25024,0.00016,20.67393]
[1777566229596,30.87,76314.54,0.0,-0.25024,0.00016,20.67393]
[1777566229625,30.87,76314.54,0.0,-0.25024,0.00016,20.67393]
[1777566229727,30.87,76314.72,0.0,-0.25021,0.00016,20.67265]
[1777566230446,30.87,76314.72,0.0,-0.25021,0.00016,20.67265]
[1777566230465,30.87,76314.72,0.0,-0.25021,0.00016,20.67265]
[1777566231253,30.87,76314.49,0.0,-0.25024,0.00016,20.6742]
[1777566231279,30.87,76314.49,0.0,-0.25024,0.00016,20.6742]
[1777566234314,30.87,76314.04,0.0,-0.25031,0.00016,20.67704]
[1777566234333,30.87,76314.04,0.0,-0.25031,0.00016,20.67704]
[1777566235018,30.87,76314.74,0.0,-0.2502,0.00016,20.67238]
[1777566235055,30.87,76314.74,0.0,-0.2502,0.00016,20.67238]
[1777566236408,30.87,76314.74,0.0,-0.2502,0.00016,20.67229]
[1777566236446,30.87,76314.74,0.0,-0.2502,0.00016,20.67229]
[1777566237092,30.87,76311.09,0.0,-0.25077,0.00016,20.69644]
[1777566237119,30.87,76311.09,0.0,-0.25077,0.00016,20.69644]
[1777566242378,30.87,76306.29,0.0,-0.25153,0.00016,20.72808]
[1777566247412,30.86,76306.26,0.0,-0.25152,0.00016,20.72785]
[1777566250527,30.86,76312.79,0.0,-0.25048,0.00016,20.68425]
[1777566250544,30.86,76312.79,0.0,-0.25048,0.00016,20.68425]
[1777566251375,30.86,76312.68,0.0,-0.2505,0.00016,20.68492]
[1777566251415,30.86,76312.68,0.0,-0.2505,0.00016,20.68492]
[1777566252609,30.86,76312.24,0.0,-0.25057,0.00016,20.68785]
[1777566252626,30.86,76312.24,0.0,-0.25057,0.00016,20.68785]
[1777566253748,30.86,76313.46,0.0,-0.25037,0.00016,20.67966]
[1777566253799,30.86,76316.96,0.0,-0.24982,0.00016,20.65629]
[1777566259496,30.86,76318.72,0.0,-0.24953,0.00016,20.64422]
[1777566264696,30.86,76317.11,0.0,-0.24978,0.00016,20.65473]
[1777566269923,30.86,76308.73,0.0,-0.25109,0.00016,20.70978]
[1777566270021,30.86,76309.3,0.0,-0.251,0.00016,20.70593]
[1777566274529,30.86,76307.88,0.0,-0.25119,0.00016,20.71127]
[1777566276005,30.86,76308.64,0.0,-0.25107,0.00016,20.70616]
[1777566276616,30.86,76308.76,0.0,-0.25105,0.00016,20.70524]
[1777566281651,30.86,76312.29,0.0,-0.25048,0.00016,20.68145]
[1777566286686,30.86,76311.81,0.0,-0.25055,0.00016,20.68428]
[1777566291722,30.85,76311.96,0.0,-0.25052,0.00016,20.68309]
[1777566292235,30.85,76311.96,0.0,-0.25052,0.00016,20.68309]
[1777566292729,30.85,76311.37,0.0,-0.25062,0.00016,20.68699]
[1777566295308,30.85,76310.48,0.0,-0.25076,0.00016,20.69286]
[1777566296006,30.85,76310.48,0.0,-0.25076,0.00016,20.69286]
[1777566302005,30.85,76309.09,0.0,-0.25097,0.00016,20.7019]
[1777566302040,30.85,76309.09,0.0,-0.25097,0.00016,20.7019]
[1777566306675,30.85,76305.06,0.0,-0.25161,0.00016,20.72849]
[1777566306799,30.85,76305.06,0.0,-0.25161,0.00016,20.72849]
[1777566308486,30.85,76300.34,0.0,-0.25236,0.00016,20.75979]
[1777566308491,30.85,76300.34,0.0,-0.25236,0.00016,20.75979]
[1777566308520,30.85,76300.34,0.0,-0.25236,0.00016,20.75979]
[1777566308842,30.85,76300.34,0.0,-0.25235,0.00016,20.75971]
[1777566311183,30.85,76300.69,0.0,-0.2523,0.00016,20.75731]
[1777566311221,30.85,76300.69,0.0,-0.2523,0.00016,20.75731]
[1777566311887,30.85,76300.69,0.0,-0.2523,0.00016,20.75731]
[1777566311905,30.85,76300.69,0.0,-0.2523,0.00016,20.75731]
[1777566311915,30.85,76303.78,0.0,-0.2518,0.00016,20.73667]
[1777566317905,30.85,76310.86,0.0,-0.25069,0.00016,20.68992]
[1777566321101,30.85,76306.62,0.0,-0.25136,0.00016,20.71838]
[1777566321130,30.85,76306.62,0.0,-0.25136,0.00016,20.71838]
[1777566321633,30.85,76306.62,0.0,-0.25136,0.00016,20.71838]
[1777566321669,30.85,76306.62,0.0,-0.25136,0.00016,20.71838]
[1777566323620,30.85,76305.44,0.0,-0.25155,0.00016,20.72634]
[1777566323658,30.85,76305.44,0.0,-0.25155,0.00016,20.72634]
[1777566327064,30.85,76309.55,0.0,-0.25091,0.00016,20.69916]
[1777566327101,30.85,76309.21,0.0,-0.25096,0.00016,20.70139]
[1777566327564,30.85,76309.21,0.0,-0.25096,0.00016,20.70139]
[1777566327585,30.85,76309.21,0.0,-0.25096,0.00016,20.70139]
[1777566334017,30.86,76306.99,0.0,-0.25129,0.00016,20.71251]
[1777566335480,30.86,76306.62,0.0,-0.25135,0.00016,20.71503]
[1777566335518,30.86,76306.62,0.0,-0.25135,0.00016,20.71503]
[1777566340428,30.86,76308.47,0.0,-0.25106,0.00016,20.70289]
[1777566340471,30.86,76308.47,0.0,-0.25106,0.00016,20.70289]
[1777566346101,30.86,76310.18,0.0,-0.25079,0.00016,20.69138]
[1777566351369,30.86,76306.62,0.0,-0.25135,0.00016,20.71489]
[1777566357181,30.85,76309.03,0.0,-0.25096,0.00016,20.69874]
[1777566362492,30.85,76309.93,0.0,-0.25082,0.00016,20.69268]
[1777566365422,30.85,76313.75,0.0,-0.25021,0.00016,20.66717]
[1777566365437,30.85,76313.75,0.0,-0.25021,0.00016,20.66717]
[1777566367143,30.85,76316.37,0.0,-0.2498,0.00016,20.6497]
[1777566367544,30.85,76316.22,0.0,-0.24982,0.00016,20.65073]
[1777566373557,30.85,76317.06,0.0,-0.24969,0.00016,20.64508]
[1777566379139,30.85,76316.07,0.0,-0.24983,0.00016,20.65133]
[1777566384607,30.85,76320.6,0.0,-0.24911,0.00016,20.62084]
[1777566391084,30.85,76320.69,0.0,-0.24909,0.00016,20.62003]
[1777566396451,30.85,76316.99,0.0,-0.24965,0.00016,20.64059]
[1777566401489,30.85,76317.98,0.0,-0.24948,0.00016,20.63377]
[1777566407529,30.85,76318.64,0.0,-0.24938,0.00016,20.62914]
[1777566412564,30.85,76320.96,0.0,-0.24901,0.00016,20.61351]
[1777566417600,30.85,76321.51,0.0,-0.24892,0.00016,20.60974]
[1777566422634,30.85,76319.65,0.0,-0.24921,0.00016,20.62201]
[1777566427670,30.85,76319.98,0.0,-0.24915,0.00016,20.61961]
[1777566433710,30.85,76317.51,0.0,-0.24954,0.00016,20.63597]
[1777566438746,30.85,76320.81,0.0,-0.24901,0.00016,20.61378]
[1777566443780,30.85,76322.34,0.0,-0.24877,0.00016,20.60351]
[1777566448816,30.85,76322.68,0.0,-0.24872,0.00016,20.60122]
[1777566453851,30.85,76324.37,0.0,-0.24842,0.00016,20.58603]
[1777566458886,30.85,76323.49,0.0,-0.24856,0.00016,20.59196]
[1777566462643,30.85,76321.52,0.0,-0.24887,0.00016,20.60515]
[1777566462914,30.85,76321.69,0.0,-0.24885,0.00016,20.60396]
[1777566463944,30.85,76321.69,0.0,-0.24885,0.00016,20.60396]
[1777566464001,30.85,76321.69,0.0,-0.24885,0.00016,20.60396]
[1777566464064,30.85,76321.69,0.0,-0.24885,0.00016,20.60396]
[1777566464668,30.85,76315.99,0.0,-0.24975,0.00016,20.64208]
[1777566464928,30.85,76315.99,0.0,-0.24975,0.00016,20.64204]
[1777566465395,30.85,76315.99,0.0,-0.24975,0.00016,20.64204]
[1777566465429,30.85,76315.99,0.0,-0.24975,0.00016,20.64204]
[1777566465935,30.85,76301.76,0.0,-0.25201,0.00016,20.73693]
[1777566466587,30.85,76301.76,0.0,-0.25201,0.00016,20.73693]
[1777566466740,30.85,76301.76,0.0,-0.25201,0.00016,20.73693]
[1777566466899,30.85,76301.76,0.0,-0.25201,0.00016,20.73693]
[1777566466993,30.85,76301.76,0.0,-0.25201,0.00016,20.73693]
[1777566467153,30.85,76292.07,0.0,-0.25355,0.00016,20.80112]
[1777566468199,30.85,76283.93,0.0,-0.25486,0.00016,20.85484]
[1777566468305,30.85,76283.93,0.0,-0.25486,0.00016,20.85484]
[1777566468346,30.85,76283.93,0.0,-0.25486,0.00016,20.85484]
[1777566468364,30.85,76283.93,0.0,-0.25486,0.00016,20.85484]
[1777566468472,30.85,76283.93,0.0,-0.25486,0.00016,20.85484]
[1777566468956,30.85,76283.61,0.0,-0.25491,0.00016,20.85705]
[1777566469456,30.85,76283.61,0.0,-0.25491,0.00016,20.85705]
[1777566469566,30.85,76283.61,0.0,-0.25491,0.00016,20.85705]
[1777566469590,30.85,76283.61,0.0,-0.25491,0.00016,20.85705]
[1777566469923,30.85,76283.61,0.0,-0.25491,0.00016,20.85705]
[1777566470154,30.85,76282.47,0.0,-0.25509,0.00016,20.86456]
[1777566471154,30.85,76282.47,0.0,-0.25509,0.00016,20.86456]
[1777566471174,30.85,76282.47,0.0,-0.25509,0.00016,20.86456]
[1777566471185,30.85,76282.47,0.0,-0.25509,0.00016,20.86456]
[1777566476654,30.85,76275.94,0.0,-0.25613,0.00016,20.90721]
[1777566476904,30.85,76275.94,0.0,-0.25613,0.00016,20.90721]
[1777566476926,30.85,76275.94,0.0,-0.25613,0.00016,20.90721]
[1777566476943,30.85,76275.94,0.0,-0.25613,0.00016,20.90721]
[1777566477012,30.85,76273.26,0.0,-0.25656,0.00016,20.92479]
[1777566477442,30.85,76273.26,0.0,-0.25656,0.00016,20.92479]
[1777566479025,30.85,76265.15,0.0,-0.25787,0.00016,20.97801]
[1777566479767,30.85,76265.15,0.0,-0.25787,0.00016,20.97801]
[1777566479775,30.85,76265.15,0.0,-0.25787,0.00016,20.97801]
[1777566479778,30.85,76265.15,0.0,-0.25787,0.00016,20.97801]
[1777566480051,30.85,76263.88,0.0,-0.25808,0.00016,20.9864]
[1777566480357,30.85,76263.88,0.0,-0.25808,0.00016,20.9864]
[1777566480938,30.85,76263.88,0.0,-0.25808,0.00016,20.9864]
[1777566481249,30.85,76265.27,0.0,-0.25786,0.00016,20.97731]
[1777566485003,30.85,76265.86,0.0,-0.25776,0.00016,20.97345]
[1777566485220,30.85,76262.13,0.0,-0.25836,0.00016,20.99782]
[1777566485260,30.85,76262.13,0.0,-0.25836,0.00016,20.99782]
[1777566485843,30.85,76262.13,0.0,-0.25836,0.00016,20.99782]
[1777566486580,30.85,76262.13,0.0,-0.25836,0.00016,20.99785]
[1777566487014,30.85,76262.13,0.0,-0.25836,0.00016,20.99785]
[1777566487082,30.85,76263.94,0.0,-0.25807,0.00016,20.98604]
[1777566491104,30.85,76266.94,0.0,-0.25759,0.00016,20.9665]
[1777566491223,30.85,76260.61,0.0,-0.25861,0.00016,21.00784]
[1777566494131,30.85,76251.96,0.0,-0.26002,0.00016,21.06448]
[1777566495216,30.85,76251.96,0.0,-0.26002,0.00016,21.06448]
[1777566495560,30.85,76252.13,0.0,-0.25999,0.00016,21.06348]
[1777566496145,30.85,76252.66,0.0,-0.25991,0.00016,21.06013]
[1777566497256,30.85,76252.66,0.0,-0.25991,0.00016,21.06013]
[1777566498160,30.85,76253.85,0.0,-0.25972,0.00016,21.05261]
[1777566499272,30.85,76254.1,0.0,-0.25969,0.00016,21.0511]
[1777566500175,30.85,76255.37,0.0,-0.25948,0.00016,21.04296]
[1777566500466,30.85,76255.37,0.0,-0.25948,0.00016,21.04296]
[1777566501321,30.85,76254.92,0.0,-0.25956,0.00016,21.046]
[1777566502187,30.85,76255.26,0.0,-0.25951,0.00016,21.0439]
[1777566504796,30.85,76255.51,0.0,-0.25947,0.00016,21.04244]
[1777566504855,30.85,76255.51,0.0,-0.25947,0.00016,21.04244]
[1777566509979,30.85,76253.93,0.0,-0.25973,0.00016,21.05291]
[1777566510357,30.85,76254.01,0.0,-0.25972,0.00016,21.05243]
[1777566510841,30.85,76254.01,0.0,-0.25972,0.00016,21.05243]
[1777566513483,30.85,76254.02,0.0,-0.25969,0.00016,21.04865]
[1777566515543,30.85,76254.61,0.0,-0.2596,0.00016,21.0449]
[1777566516286,30.85,76255.16,0.0,-0.25951,0.00016,21.04138]
[1777566516390,30.85,76255.16,0.0,-0.25951,0.00016,21.04138]
[1777566517582,30.85,76255.55,0.0,-0.25945,0.00016,21.03889]
[1777566519593,30.85,76255.79,0.0,-0.25941,0.00016,21.03738]
[1777566520132,30.86,76256.63,0.0,-0.25928,0.00016,21.03201]
[1777566521696,30.86,76256.79,0.0,-0.25925,0.00016,21.03097]
[1777566521730,30.86,76257.42,0.0,-0.25915,0.00016,21.02693]
[1777566526683,30.86,76257.66,0.0,-0.25912,0.00016,21.02557]
[1777566527986,30.86,76260.83,0.0,-0.25861,0.00016,21.00503]
[1777566528083,30.86,76260.52,0.0,-0.25866,0.00016,21.00726]
[1777566532053,30.86,76260.55,0.0,-0.25866,0.00016,21.00727]
[1777566532154,30.86,76260.69,0.0,-0.25865,0.00016,21.00655]
[1777566532741,30.86,76260.69,0.0,-0.25865,0.00016,21.00655]
[1777566532781,30.86,76260.69,0.0,-0.25865,0.00016,21.00655]
[1777566533792,30.86,76261.21,0.0,-0.25856,0.00016,21.00317]
[1777566534092,30.86,76261.21,0.0,-0.25856,0.00016,21.00317]
[1777566534167,30.86,76262.4,0.0,-0.25837,0.00016,20.99556]
[1777566538676,30.86,76269.55,0.0,-0.25723,0.00016,20.94915]
[1777566539360,30.86,76274.5,0.0,-0.25643,0.00016,20.91683]
[1777566540092,30.86,76274.5,0.0,-0.25643,0.00016,20.91683]
[1777566540194,30.86,76274.5,0.0,-0.25643,0.00016,20.91683]
[1777566540272,30.86,76271.94,0.0,-0.25685,0.00016,20.93386]
[1777566542221,30.86,76273.32,0.0,-0.25663,0.00016,20.92482]
[1777566542237,30.86,76273.32,0.0,-0.25663,0.00016,20.92482]
[1777566542289,30.86,76272.73,0.0,-0.25673,0.00016,20.92888]
[1777566544227,30.86,76272.73,0.0,-0.25673,0.00016,20.92888]
[1777566544485,30.86,76272.96,0.0,-0.2567,0.00016,20.92757]
[1777566548324,30.86,76274.37,0.0,-0.25647,0.00016,20.91854]
[1777566548326,30.86,76270.74,0.0,-0.25706,0.00016,20.94253]
[1777566554327,30.87,76269.33,0.0,-0.2573,0.00016,20.95211]
[1777566554382,30.87,76271.68,0.0,-0.25692,0.00016,20.93692]
[1777566554557,30.87,76271.68,0.0,-0.25692,0.00016,20.93692]
[1777566558443,30.87,76271.77,0.0,-0.25692,0.00016,20.93674]
[1777566558587,30.87,76271.77,0.0,-0.25692,0.00016,20.93674]
[1777566563621,30.87,76276.08,0.0,-0.25624,0.00016,20.90911]
[1777566568290,30.87,76275.8,0.0,-0.2563,0.00016,20.91133]
[1777566568396,30.87,76275.93,0.0,-0.25628,0.00016,20.91061]
[1777566568534,30.87,76275.93,0.0,-0.25628,0.00016,20.91061]
[1777566568599,30.87,76275.93,0.0,-0.25628,0.00016,20.91061]
[1777566569278,30.87,76279.01,0.0,-0.25579,0.00016,20.89067]
[1777566574699,30.87,76282.03,0.0,-0.25529,0.00016,20.86734]
[1777566579736,30.88,76282.27,0.0,-0.25526,0.00016,20.86622]
[1777566584783,30.88,76282.3,0.0,-0.25527,0.00016,20.86653]
[1777566589779,30.88,76287.38,0.0,-0.25447,0.00016,20.83374]
[1777566589863,30.88,76287.38,0.0,-0.25447,0.00016,20.83374]
[1777566589910,30.88,76287.38,0.0,-0.25447,0.00016,20.83374]
[1777566590148,30.88,76287.29,0.0,-0.25449,0.00016,20.83449]
[1777566590941,30.88,76287.29,0.0,-0.25449,0.00016,20.83449]
[1777566590953,30.88,76287.29,0.0,-0.25449,0.00016,20.83449]
[1777566590963,30.88,76287.29,0.0,-0.25449,0.00016,20.83449]
[1777566590974,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566591888,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566591905,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566591928,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566591939,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566591942,30.88,76293.5,0.0,-0.2535,0.00016,20.79361]
[1777566592008,30.88,76294.56,0.0,-0.25333,0.00016,20.78673]
[1777566595807,30.88,76299.05,0.0,-0.25263,0.00016,20.75748]
[1777566596960,30.88,76303.54,0.0,-0.25191,0.00016,20.72788]
[1777566596980,30.88,76303.54,0.0,-0.25191,0.00016,20.72788]
[1777566597035,30.88,76303.54,0.0,-0.25191,0.00016,20.72788]
[1777566597135,30.88,76310.69,0.0,-0.25078,0.00016,20.68045]
[1777566599065,30.88,76311.23,0.0,-0.2507,0.00016,20.67699]
[1777566600440,30.88,76311.36,0.0,-0.25068,0.00016,20.67625]
[1777566600933,30.88,76311.36,0.0,-0.25068,0.00016,20.67625]
[1777566601211,30.88,76311.36,0.0,-0.25068,0.00016,20.67625]
[1777566605398,30.89,76317.83,0.0,-0.24966,0.00016,20.63346]
[1777566610963,30.89,76322.13,0.0,-0.24899,0.00016,20.6051]
[1777566611470,30.89,76322.13,0.0,-0.24899,0.00016,20.6051]
[1777566611476,30.89,76322.13,0.0,-0.24899,0.00016,20.6051]
[1777566613282,30.89,76325.14,0.0,-0.24852,0.00016,20.58509]
[1777566613333,30.89,76327.46,0.0,-0.24816,0.00016,20.56965]
[1777566618461,30.89,76322.97,0.0,-0.24888,0.00016,20.60019]
[1777566619384,30.89,76322.97,0.0,-0.24888,0.00016,20.60019]
[1777566619877,30.89,76322.16,0.0,-0.249,0.00016,20.60567]
[1777566620027,30.89,76324.21,0.0,-0.24868,0.00016,20.59202]
[1777566621396,30.89,76324.21,0.0,-0.24868,0.00016,20.59202]
[1777566622040,30.89,76323.64,0.0,-0.24878,0.00016,20.59596]
[1777566624739,30.89,76324.04,0.0,-0.24871,0.00016,20.5934]
[1777566626163,30.89,76338.59,0.0,-0.24642,0.00016,20.49576]
[1777566631380,30.89,76338.01,0.0,-0.24652,0.00016,20.49984]
[1777566631540,30.89,76338.58,0.0,-0.2464,0.00016,20.49214]
[1777566631549,30.89,76338.58,0.0,-0.2464,0.00016,20.49214]
[1777566632110,30.89,76338.58,0.0,-0.2464,0.00016,20.49219]
[1777566634333,30.89,76338.3,0.0,-0.24645,0.00016,20.49413]
[1777566634949,30.89,76338.43,0.0,-0.24643,0.00016,20.49331]
[1777566635868,30.89,76335.26,0.0,-0.24693,0.00016,20.51468]
[1777566635874,30.89,76335.26,0.0,-0.24693,0.00016,20.51468]
[1777566637071,30.89,76332.38,0.0,-0.24738,0.00016,20.53408]
[1777566637645,30.89,76331.15,0.0,-0.24758,0.00016,20.54236]
[1777566638152,30.89,76331.15,0.0,-0.24758,0.00016,20.54238]
[1777566639646,30.89,76330.65,0.0,-0.24766,0.00016,20.54575]
[1777566640376,30.89,76330.65,0.0,-0.24766,0.00016,20.54575]
[1777566640166,30.89,76331.43,0.0,-0.24753,0.00016,20.54053]
[1777566640888,30.89,76331.43,0.0,-0.24753,0.00016,20.54053]
[1777566641674,30.89,76335.79,0.0,-0.24685,0.00016,20.51126]
[1777566642181,30.89,76336.0,0.0,-0.24682,0.00016,20.5099]
[1777566647215,30.89,76338.34,0.0,-0.24646,0.00016,20.49444]
[1777566652253,30.89,76339.92,0.0,-0.24621,0.00016,20.48409]
[1777566657286,30.9,76335.45,0.0,-0.24692,0.00016,20.51437]
[1777566662320,30.9,76334.63,0.0,-0.24705,0.00016,20.51988]
[1777566663029,30.9,76334.63,0.0,-0.24705,0.00016,20.51988]
[1777566663285,30.9,76334.63,0.0,-0.24705,0.00016,20.51988]
[1777566663318,30.9,76334.63,0.0,-0.24705,0.00016,20.51988]
[1777566663331,30.89,76334.21,0.0,-0.24712,0.00016,20.52266]
[1777566663489,30.89,76334.21,0.0,-0.24712,0.00016,20.52266]
[1777566663952,30.89,76334.21,0.0,-0.24712,0.00016,20.52266]
[1777566666001,30.89,76331.15,0.0,-0.2476,0.00016,20.54319]
[1777566666009,30.89,76331.15,0.0,-0.2476,0.00016,20.54319]
[1777566670357,30.89,76332.87,0.0,-0.24733,0.00016,20.53167]
[1777566670393,30.9,76330.86,0.0,-0.24764,0.00016,20.54518]
[1777566674123,30.9,76329.91,0.0,-0.24779,0.00016,20.55156]
[1777566674201,30.9,76329.91,0.0,-0.24779,0.00016,20.55156]
[1777566674405,30.9,76329.61,0.0,-0.24784,0.00016,20.55357]
[1777566675649,30.9,76329.32,0.0,-0.24789,0.00016,20.55551]
[1777566676419,30.9,76328.58,0.0,-0.248,0.00016,20.56047]
[1777566676732,30.9,76328.58,0.0,-0.248,0.00016,20.56047]
[1777566676763,30.9,76328.58,0.0,-0.248,0.00016,20.56047]
[1777566677588,30.9,76324.87,0.0,-0.24859,0.00016,20.58532]
[1777566677620,30.9,76324.87,0.0,-0.24859,0.00016,20.58532]
[1777566678170,30.9,76324.87,0.0,-0.24859,0.00016,20.58532]
[1777566678304,30.9,76324.87,0.0,-0.24859,0.00016,20.58532]
[1777566678433,30.89,76326.6,0.0,-0.24831,0.00016,20.5737]
[1777566680201,30.89,76326.73,0.0,-0.24829,0.00016,20.57282]
[1777566680447,30.89,76326.73,0.0,-0.24829,0.00016,20.5728]
[1777566680962,30.89,76326.73,0.0,-0.24829,0.00016,20.5728]
[1777566680979,30.89,76326.73,0.0,-0.24829,0.00016,20.5728]
[1777566686088,30.89,76326.13,0.0,-0.24839,0.00016,20.57675]
[1777566686598,30.89,76320.78,0.0,-0.24923,0.00016,20.61252]
[1777566686653,30.89,76320.78,0.0,-0.24923,0.00016,20.61252]
[1777566688335,30.89,76320.09,0.0,-0.24934,0.00016,20.61708]
[1777566688369,30.89,76319.18,0.0,-0.24948,0.00016,20.62311]
[1777566693423,30.89,76319.42,0.0,-0.24941,0.00016,20.61743]
[1777566693741,30.89,76317.24,0.0,-0.24975,0.00016,20.63186]
[1777566699837,30.89,76319.2,0.0,-0.24944,0.00016,20.6184]
[1777566705794,30.89,76311.26,0.0,-0.25068,0.00016,20.67098]
[1777566706795,30.89,76306.61,0.0,-0.25142,0.00016,20.70181]
[1777566706840,30.89,76306.61,0.0,-0.25142,0.00016,20.70181]
[1777566711975,30.89,76304.67,0.0,-0.25171,0.00016,20.7139]
[1777566717705,30.88,76305.82,0.0,-0.25151,0.00016,20.70534]
[1777566720192,30.88,76305.91,0.0,-0.25149,0.00016,20.70459]
[1777566720814,30.88,76307.25,0.0,-0.25127,0.00016,20.69537]
[1777566721389,30.88,76307.25,0.0,-0.25127,0.00016,20.69537]
[1777566721394,30.88,76304.08,0.0,-0.25177,0.00016,20.71627]
[1777566722269,30.88,76304.08,0.0,-0.25177,0.00016,20.71627]
[1777566722961,30.88,76297.18,0.0,-0.25287,0.00016,20.7619]
[1777566723613,30.88,76293.12,0.0,-0.25351,0.00016,20.78871]
[1777566725124,30.88,76293.12,0.0,-0.25351,0.00016,20.78871]
[1777566725734,30.88,76295.94,0.0,-0.25306,0.00016,20.76994]
[1777566725855,30.88,76295.94,0.0,-0.25306,0.00016,20.76994]
[1777566731212,30.88,76290.23,0.0,-0.25396,0.00016,20.80737]
[1777566736848,30.88,76286.81,0.0,-0.2545,0.00016,20.82942]
[1777566741882,30.88,76285.0,0.0,-0.25479,0.00016,20.84118]
[1777566745855,30.88,76281.72,0.0,-0.25531,0.00016,20.86263]
[1777566746400,30.88,76281.72,0.0,-0.25531,0.00016,20.86263]
[1777566746497,30.88,76279.48,0.0,-0.25567,0.00016,20.87726]
[1777566751513,30.88,76279.59,0.0,-0.25564,0.00016,20.87632]
[1777566755262,30.88,76280.2,0.0,-0.25551,0.00016,20.86823]
[1777566755273,30.88,76280.2,0.0,-0.25551,0.00016,20.86823]
[1777566755306,30.88,76280.2,0.0,-0.25551,0.00016,20.86823]
[1777566755311,30.88,76278.67,0.0,-0.25576,0.00016,20.87822]
[1777566757757,30.88,76278.91,0.0,-0.25572,0.00016,20.87658]
[1777566757782,30.88,76278.91,0.0,-0.25572,0.00016,20.87658]
[1777566759284,30.88,76282.18,0.0,-0.25519,0.00016,20.85503]
[1777566759371,30.87,76284.77,0.0,-0.25477,0.00016,20.8379]
[1777566765352,30.87,76288.57,0.0,-0.25416,0.00016,20.81275]
[1777566771086,30.87,76290.3,0.0,-0.25389,0.00016,20.80134]
[1777566773935,30.87,76291.31,0.0,-0.25373,0.00016,20.79471]
[1777566773992,30.87,76291.31,0.0,-0.25373,0.00016,20.79471]
[1777566775525,30.87,76294.53,0.0,-0.25321,0.00016,20.77343]
[1777566776121,30.87,76304.12,0.0,-0.25169,0.00016,20.71001]
[1777566781463,30.88,76303.52,0.0,-0.25179,0.00016,20.71435]
[1777566787372,30.88,76294.01,0.0,-0.25331,0.00016,20.77753]
[1777566793019,30.88,76288.61,0.0,-0.25417,0.00016,20.81292]
[1777566793802,30.88,76288.12,0.0,-0.25424,0.00016,20.81609]
[1777566794589,30.88,76287.17,0.0,-0.2544,0.00016,20.8223]
[1777566799592,30.87,76283.83,0.0,-0.25492,0.00016,20.84401]
[1777566804595,30.87,76282.47,0.0,-0.25513,0.00016,20.85264]
[1777566810359,30.87,76280.75,0.0,-0.2554,0.00016,20.86358]
[1777566815394,30.87,76283.78,0.0,-0.25488,0.00016,20.83949]
[1777566820428,30.87,76281.95,0.0,-0.25517,0.00016,20.85138]
[1777566825463,30.87,76280.97,0.0,-0.25533,0.00016,20.85771]
[1777566830499,30.87,76278.59,0.0,-0.2557,0.00016,20.87322]
[1777566835502,30.87,76274.01,0.0,-0.25644,0.00016,20.90304]
[1777566840526,30.87,76273.76,0.0,-0.25647,0.00016,20.90436]
[1777566845550,30.87,76273.55,0.0,-0.25649,0.00016,20.90541]
[1777566849174,30.87,76273.91,0.0,-0.25643,0.00016,20.90275]
[1777566849262,30.87,76273.91,0.0,-0.25643,0.00016,20.90275]
[1777566850536,30.87,76273.61,0.0,-0.25648,0.00016,20.90469]
[1777566850640,30.87,76289.74,0.0,-0.25389,0.00016,20.79851]
[1777566855367,30.87,76297.19,0.0,-0.2527,0.00016,20.74943]
[1777566860570,30.87,76289.96,0.0,-0.25386,0.00016,20.79747]
[1777566865744,30.87,76285.99,0.0,-0.2545,0.00016,20.82361]
[1777566870779,30.87,76280.68,0.0,-0.25535,0.00016,20.85849]
[1777566875814,30.87,76279.45,0.0,-0.25551,0.00016,20.86256]
[1777566881147,30.87,76279.94,0.0,-0.25543,0.00016,20.85922]
[1777566886483,30.86,76281.86,0.0,-0.25512,0.00016,20.84651]
[1777566886526,30.86,76291.64,0.0,-0.25356,0.00016,20.78203]
[1777566889412,30.87,76293.72,0.0,-0.25323,0.00016,20.76833]
[1777566889521,30.87,76293.72,0.0,-0.25323,0.00016,20.76833]
[1777566889559,30.87,76293.72,0.0,-0.25323,0.00016,20.76833]
[1777566889623,30.87,76296.15,0.0,-0.25284,0.00016,20.75236]
[1777566891344,30.87,76296.15,0.0,-0.25284,0.00016,20.75236]
[1777566891368,30.87,76296.15,0.0,-0.25284,0.00016,20.75236]
[1777566891443,30.87,76306.79,0.0,-0.25115,0.00016,20.68181]
[1777566893186,30.87,76306.79,0.0,-0.25115,0.00016,20.68192]
[1777566893521,30.87,76316.57,0.0,-0.2496,0.00016,20.61679]
[1777566897285,30.87,76325.46,0.0,-0.2482,0.00016,20.5574]
[1777566902336,30.87,76330.09,0.0,-0.24747,0.00016,20.52642]
[1777566903611,30.87,76331.94,0.0,-0.24718,0.00016,20.51403]
[1777566903686,30.87,76331.94,0.0,-0.24718,0.00016,20.51403]
[1777566903645,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566903743,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566903762,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566903792,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566903835,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566904013,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566905348,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566905362,30.87,76336.82,0.0,-0.24641,0.00016,20.48124]
[1777566905463,30.87,76343.71,0.0,-0.24533,0.00016,20.43471]
[1777566905742,30.87,76343.71,0.0,-0.24533,0.00016,20.43471]
[1777566905813,30.87,76343.71,0.0,-0.24533,0.00016,20.43471]
[1777566906446,30.87,76343.71,0.0,-0.24533,0.00016,20.43471]
[1777566907380,30.87,76343.13,0.0,-0.24542,0.00016,20.43862]
[1777566911258,30.87,76340.1,0.0,-0.24589,0.00016,20.45901]
[1777566911605,30.87,76340.1,0.0,-0.24589,0.00016,20.45901]
[1777566912240,30.87,76340.77,0.0,-0.24579,0.00016,20.45441]
[1777566913842,30.87,76337.01,0.0,-0.24638,0.00016,20.47973]
[1777566914479,30.87,76337.01,0.0,-0.24638,0.00016,20.47973]
[1777566915867,30.87,76344.0,0.0,-0.24528,0.00016,20.4326]
[1777566921131,30.87,76348.5,0.0,-0.24459,0.00016,20.40271]
[1777566925823,30.87,76344.72,0.0,-0.24519,0.00016,20.42864]
[1777566931201,30.87,76346.14,0.0,-0.24495,0.00016,20.41559]
[1777566936240,30.87,76349.11,0.0,-0.2445,0.00016,20.39615]
[1777566941609,30.88,76350.25,0.0,-0.24433,0.00016,20.3889]
[1777566947314,30.88,76349.99,0.0,-0.24438,0.00016,20.39138]
[1777566949940,30.88,76349.69,0.0,-0.24444,0.00016,20.3936]
[1777566950335,30.88,76349.69,0.0,-0.24444,0.00016,20.39369]
[1777566954955,30.88,76354.94,0.0,-0.24362,0.00016,20.35845]
[1777566954996,30.88,76354.94,0.0,-0.24362,0.00016,20.35845]
[1777566956020,30.88,76355.19,0.0,-0.24358,0.00016,20.35675]
[1777566956378,30.88,76360.23,0.0,-0.2428,0.00016,20.32272]
[1777566957587,30.88,76360.23,0.0,-0.2428,0.00016,20.32272]
[1777566958036,30.88,76356.38,0.0,-0.24341,0.00016,20.349]
[1777566958053,30.88,76356.38,0.0,-0.24341,0.00016,20.349]
[1777566958153,30.88,76356.38,0.0,-0.24341,0.00016,20.349]
[1777566962748,30.88,76361.23,0.0,-0.24266,0.00016,20.31653]
[1777566963142,30.88,76363.25,0.0,-0.24235,0.00016,20.30293]
[1777566964131,30.88,76363.77,0.0,-0.24227,0.00016,20.29953]
[1777566964434,30.88,76363.77,0.0,-0.24227,0.00016,20.29967]
[1777566968071,30.88,76362.79,0.0,-0.24244,0.00016,20.30679]
[1777566973497,30.89,76360.5,0.0,-0.24281,0.00016,20.32318]
[1777566977476,30.89,76361.99,0.0,-0.24259,0.00016,20.31341]
[1777566977490,30.89,76361.99,0.0,-0.24259,0.00016,20.31341]
[1777566978306,30.89,76361.37,0.0,-0.24269,0.00016,20.31772]
[1777566978534,30.89,76361.37,0.0,-0.24269,0.00016,20.31782]
[1777566983567,30.89,76361.04,0.0,-0.24275,0.00016,20.32052]
[1777566985437,30.89,76360.39,0.0,-0.24285,0.00016,20.32503]
[1777566985741,30.89,76360.39,0.0,-0.24285,0.00016,20.32503]
[1777566987828,30.89,76370.09,0.0,-0.24135,0.00016,20.25932]
[1777566995651,30.9,76364.54,0.0,-0.24221,0.00016,20.29437]
[1777566997781,30.9,76363.97,0.0,-0.2423,0.00016,20.29838]
[1777567003532,30.9,76366.2,0.0,-0.24198,0.00016,20.2841]
[1777567008895,30.9,76362.38,0.0,-0.24259,0.00016,20.311]
[1777567013374,30.9,76360.93,0.0,-0.24283,0.00016,20.32136]
[1777567013401,30.9,76360.93,0.0,-0.24283,0.00016,20.32136]
[1777567014805,30.9,76366.69,0.0,-0.24193,0.00016,20.28222]
[1777567015791,30.9,76366.79,0.0,-0.24192,0.00016,20.28168]
[1777567020826,30.91,76362.4,0.0,-0.24261,0.00016,20.31178]
[1777567025861,30.91,76362.31,0.0,-0.24262,0.00016,20.31249]
[1777567027181,30.91,76362.31,0.0,-0.24262,0.00016,20.31249]
[1777567027534,30.91,76362.31,0.0,-0.24262,0.00016,20.31249]
[1777567027786,30.91,76363.51,0.0,-0.24244,0.00016,20.30437]
[1777567028544,30.91,76351.67,0.0,-0.24429,0.00016,20.38477]
[1777567028977,30.91,76351.67,0.0,-0.24429,0.00016,20.38477]
[1777567029735,30.91,76347.07,0.0,-0.24501,0.00016,20.41587]
[1777567030450,30.91,76347.07,0.0,-0.24501,0.00016,20.41587]
[1777567030484,30.91,76347.07,0.0,-0.24501,0.00016,20.41587]
[1777567030546,30.91,76351.56,0.0,-0.2443,0.00016,20.38549]
[1777567031001,30.91,76351.56,0.0,-0.2443,0.00016,20.38549]
[1777567031244,30.91,76351.56,0.0,-0.2443,0.00016,20.38549]
[1777567031259,30.91,76351.56,0.0,-0.2443,0.00016,20.38549]
[1777567031787,30.91,76351.56,0.0,-0.2443,0.00016,20.38549]
[1777567031811,30.91,76355.97,0.0,-0.24361,0.00016,20.35563]
[1777567033040,30.91,76356.33,0.0,-0.24356,0.00016,20.35323]
[1777567033125,30.91,76356.65,0.0,-0.24351,0.00016,20.35106]
[1777567037060,30.91,76356.4,0.0,-0.24355,0.00016,20.35302]
[1777567038296,30.91,76353.46,0.0,-0.24402,0.00016,20.37315]
[1777567038622,30.91,76353.46,0.0,-0.24402,0.00016,20.37315]
[1777567039139,30.91,76348.43,0.0,-0.24481,0.00016,20.4072]
[1777567039156,30.91,76348.43,0.0,-0.24481,0.00016,20.4072]
[1777567039257,30.91,76348.43,0.0,-0.24481,0.00016,20.4072]
[1777567039344,30.91,76347.56,0.0,-0.24494,0.00016,20.41308]
[1777567044994,30.91,76346.67,0.0,-0.24508,0.00016,20.41903]
[1777567048314,30.91,76348.17,0.0,-0.24485,0.00016,20.409]
[1777567053154,30.91,76348.87,0.0,-0.24471,0.00016,20.40049]
[1777567055833,30.91,76349.37,0.0,-0.24464,0.00016,20.39714]
[1777567056446,30.91,76350.27,0.0,-0.24449,0.00016,20.39108]
[1777567062114,30.91,76348.85,0.0,-0.24472,0.00016,20.40086]
[1777567065431,30.91,76347.83,0.0,-0.24488,0.00016,20.40782]
[1777567065525,30.91,76347.83,0.0,-0.24488,0.00016,20.40782]
[1777567065862,30.91,76342.42,0.0,-0.24573,0.00016,20.44439]
[1777567067131,30.91,76342.42,0.0,-0.24573,0.00016,20.44439]
[1777567067829,30.91,76342.42,0.0,-0.24573,0.00016,20.44439]
[1777567068225,30.91,76337.23,0.0,-0.24655,0.00016,20.47957]
[1777567068563,30.91,76337.23,0.0,-0.24655,0.00016,20.47957]
[1777567068650,30.91,76337.18,0.0,-0.24656,0.00016,20.48]
[1777567072847,30.91,76327.23,0.0,-0.24813,0.00016,20.54701]
[1777567073497,30.91,76327.23,0.0,-0.24813,0.00016,20.54701]
[1777567073524,30.91,76327.23,0.0,-0.24813,0.00016,20.54701]
[1777567074345,30.91,76319.73,0.0,-0.24932,0.00016,20.59723]
[1777567074375,30.91,76319.73,0.0,-0.24932,0.00016,20.59723]
[1777567075649,30.91,76317.57,0.0,-0.24966,0.00016,20.61165]
[1777567075729,30.91,76317.7,0.0,-0.24964,0.00016,20.6108]
[1777567078091,30.91,76317.7,0.0,-0.24964,0.00016,20.6108]
[1777567078113,30.91,76317.7,0.0,-0.24964,0.00016,20.6108]
[1777567079712,30.91,76318.42,0.0,-0.24953,0.00016,20.60599]
[1777567079877,30.91,76320.12,0.0,-0.24926,0.00016,20.59463]
[1777567080280,30.91,76320.12,0.0,-0.24926,0.00016,20.59463]
[1777567080296,30.91,76320.12,0.0,-0.24926,0.00016,20.59463]
[1777567081469,30.91,76317.36,0.0,-0.2497,0.00016,20.61305]
[1777567082341,30.91,76317.45,0.0,-0.24968,0.00016,20.61244]
[1777567083758,30.91,76317.43,0.0,-0.24968,0.00016,20.61255]
[1777567083788,30.91,76317.86,0.0,-0.24961,0.00016,20.60966]
[1777567087788,30.91,76318.07,0.0,-0.24958,0.00016,20.60821]
[1777567087821,30.91,76318.07,0.0,-0.24958,0.00016,20.60821]
[1777567087839,30.91,76318.07,0.0,-0.24958,0.00016,20.60821]
[1777567088297,30.91,76320.5,0.0,-0.24919,0.00016,20.59194]
[1777567093584,30.91,76320.04,0.0,-0.24927,0.00016,20.59497]
[1777567097205,30.91,76321.24,0.0,-0.24908,0.00016,20.58689]
[1777567097237,30.91,76321.24,0.0,-0.24908,0.00016,20.58689]
[1777567097809,30.91,76322.98,0.0,-0.2488,0.00016,20.57524]
[1777567097973,30.91,76322.98,0.0,-0.2488,0.00016,20.57524]
[1777567098534,30.91,76322.98,0.0,-0.2488,0.00016,20.57524]
[1777567098564,30.91,76322.98,0.0,-0.2488,0.00016,20.57524]
[1777567098757,30.91,76327.06,0.0,-0.24816,0.00016,20.54793]
[1777567099994,30.91,76327.06,0.0,-0.24816,0.00016,20.54793]
[1777567100702,30.91,76327.06,0.0,-0.24816,0.00016,20.54793]
[1777567100857,30.91,76329.28,0.0,-0.24781,0.00016,20.53312]
[1777567102016,30.91,76328.05,0.0,-0.248,0.00016,20.5414]
[1777567102031,30.91,76328.05,0.0,-0.248,0.00016,20.5414]
[1777567104058,30.91,76326.9,0.0,-0.24818,0.00016,20.54916]
[1777567104470,30.91,76326.9,0.0,-0.24818,0.00016,20.54916]
[1777567104732,30.91,76326.9,0.0,-0.24818,0.00016,20.54916]
[1777567104833,30.91,76326.9,0.0,-0.24818,0.00016,20.54916]
[1777567104852,30.91,76326.9,0.0,-0.24818,0.00016,20.54916]
[1777567104890,30.91,76323.82,0.0,-0.24867,0.00016,20.56981]
[1777567105517,30.91,76323.82,0.0,-0.24867,0.00016,20.56981]
[1777567105546,30.91,76323.82,0.0,-0.24867,0.00016,20.56981]
[1777567105652,30.91,76323.82,0.0,-0.24867,0.00016,20.56981]
[1777567105729,30.91,76323.21,0.0,-0.24877,0.00016,20.57391]
[1777567106097,30.91,76323.21,0.0,-0.24877,0.00016,20.57391]
[1777567106474,30.91,76323.21,0.0,-0.24877,0.00016,20.57391]
[1777567106509,30.91,76323.21,0.0,-0.24877,0.00016,20.57391]
[1777567106912,30.91,76323.21,0.0,-0.24877,0.00016,20.57391]
[1777567108097,30.91,76323.93,0.0,-0.24865,0.00016,20.56909]
[1777567108445,30.91,76322.05,0.0,-0.24895,0.00016,20.58165]
[1777567113753,30.91,76321.51,0.0,-0.24901,0.00016,20.5813]
[1777567113755,30.91,76321.19,0.0,-0.24906,0.00016,20.58342]
[1777567119520,30.91,76320.42,0.0,-0.24918,0.00016,20.5884]
[1777567124554,30.91,76320.78,0.0,-0.24912,0.00016,20.58584]
[1777567129830,30.91,76324.28,0.0,-0.24856,0.00016,20.56232]
[1777567135633,30.91,76323.45,0.0,-0.24869,0.00016,20.56771]
[1777567140668,30.91,76321.34,0.0,-0.24902,0.00016,20.58168]
[1777567142682,30.91,76311.56,0.0,-0.25056,0.00016,20.64679]
[1777567147583,30.91,76316.43,0.0,-0.24978,0.00016,20.61394]
[1777567147619,30.91,76316.43,0.0,-0.24978,0.00016,20.61394]
[1777567148341,30.91,76316.33,0.0,-0.2498,0.00016,20.61456]
[1777567148362,30.91,76316.33,0.0,-0.2498,0.00016,20.61456]
[1777567148709,30.91,76316.33,0.0,-0.2498,0.00016,20.61456]
[1777567148735,30.91,76318.31,0.0,-0.24948,0.00016,20.60131]
[1777567150486,30.91,76318.31,0.0,-0.24948,0.00016,20.60128]
[1777567150738,30.91,76318.24,0.0,-0.24949,0.00016,20.60172]
[1777567155773,30.91,76319.75,0.0,-0.24925,0.00016,20.59155]
[1777567159621,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159650,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159688,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159712,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159761,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159805,30.91,76319.88,0.0,-0.24923,0.00016,20.59063]
[1777567159843,30.91,76323.05,0.0,-0.24873,0.00016,20.56943]
[1777567160859,30.91,76323.05,0.0,-0.24873,0.00016,20.56943]
[1777567160938,30.91,76322.55,0.0,-0.24881,0.00016,20.57277]
[1777567161434,30.91,76322.55,0.0,-0.24881,0.00016,20.57277]
[1777567161472,30.91,76322.55,0.0,-0.24881,0.00016,20.57277]
[1777567162693,30.91,76322.55,0.0,-0.24881,0.00016,20.57278]
[1777567162848,30.91,76321.27,0.0,-0.24901,0.00016,20.58135]
[1777567167857,30.91,76322.84,0.0,-0.24876,0.00016,20.57086]
[1777567172892,30.91,76321.46,0.0,-0.24895,0.00016,20.57622]
[1777567177927,30.91,76320.57,0.0,-0.24909,0.00016,20.58206]
[1777567182962,30.91,76320.55,0.0,-0.24909,0.00016,20.58208]
[1777567186159,30.9,76320.89,0.0,-0.24904,0.00016,20.57973]
[1777567186184,30.9,76320.89,0.0,-0.24904,0.00016,20.57973]
[1777567186506,30.9,76320.89,0.0,-0.24904,0.00016,20.57973]
[1777567186509,30.9,76320.89,0.0,-0.24904,0.00016,20.57973]
[1777567186520,30.9,76320.89,0.0,-0.24904,0.00016,20.57973]
[1777567186989,30.9,76319.61,0.0,-0.24924,0.00016,20.58826]
[1777567188159,30.9,76318.75,0.0,-0.24938,0.00016,20.59397]
[1777567189003,30.9,76318.5,0.0,-0.24941,0.00016,20.5956]
[1777567194320,30.9,76322.56,0.0,-0.24877,0.00016,20.56833]
[1777567200084,30.9,76320.81,0.0,-0.24904,0.00016,20.57996]
[1777567205380,30.9,76313.74,0.0,-0.25016,0.00016,20.62702]
[1777567211160,30.9,76307.87,0.0,-0.25109,0.00016,20.6658]
[1777567214882,30.9,76307.98,0.0,-0.25106,0.00016,20.66493]
[1777567214926,30.9,76307.98,0.0,-0.25106,0.00016,20.66493]
[1777567216921,30.9,76308.07,0.0,-0.25105,0.00016,20.66428]
[1777567216975,30.9,76305.13,0.0,-0.25152,0.00016,20.68378]
[1777567217503,30.9,76305.13,0.0,-0.25152,0.00016,20.68378]
[1777567217524,30.9,76305.13,0.0,-0.25152,0.00016,20.68378]
[1777567219460,30.9,76308.64,0.0,-0.25096,0.00016,20.66048]
[1777567219474,30.9,76308.64,0.0,-0.25096,0.00016,20.66048]
[1777567220368,30.9,76315.96,0.0,-0.2498,0.00016,20.61172]
[1777567220406,30.9,76315.96,0.0,-0.2498,0.00016,20.61172]
[1777567220966,30.9,76315.96,0.0,-0.2498,0.00016,20.61172]
[1777567221051,30.9,76315.9,0.0,-0.24981,0.00016,20.61215]
[1777567226267,30.9,76317.51,0.0,-0.24955,0.00016,20.60126]
[1777567231299,30.9,76313.34,0.0,-0.25018,0.00016,20.62498]
[1777567236334,30.9,76315.1,0.0,-0.2499,0.00016,20.61316]
[1777567241396,30.9,76315.25,0.0,-0.24987,0.00016,20.61213]
[1777567241773,30.9,76315.25,0.0,-0.24987,0.00016,20.61213]
[1777567241831,30.9,76315.25,0.0,-0.24987,0.00016,20.61213]
[1777567241965,30.9,76306.59,0.0,-0.25125,0.00016,20.66977]
[1777567242237,30.9,76306.59,0.0,-0.25125,0.00016,20.66977]
[1777567243045,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567243137,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567243185,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567243345,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567243360,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567244057,30.9,76285.68,0.0,-0.25458,0.00016,20.8081]
[1777567244070,30.9,76283.51,0.0,-0.25493,0.00016,20.82244]
[1777567244097,30.9,76283.51,0.0,-0.25493,0.00016,20.82244]
[1777567244413,30.9,76283.51,0.0,-0.25493,0.00016,20.82244]
[1777567244770,30.9,76283.79,0.0,-0.25489,0.00016,20.82064]
[1777567246704,30.9,76283.79,0.0,-0.25489,0.00016,20.82064]
[1777567246733,30.9,76283.79,0.0,-0.25489,0.00016,20.82064]
[1777567246806,30.9,76296.86,0.0,-0.2528,0.00016,20.73447]
[1777567248750,30.9,76296.86,0.0,-0.2528,0.00016,20.73447]
[1777567250372,30.9,76297.33,0.0,-0.25273,0.00016,20.73145]
[1777567250434,30.9,76297.33,0.0,-0.25273,0.00016,20.73145]
[1777567251715,30.9,76297.33,0.0,-0.25273,0.00016,20.73145]
[1777567251808,30.9,76297.08,0.0,-0.25277,0.00016,20.73316]
[1777567254750,30.9,76297.17,0.0,-0.25276,0.00016,20.73259]
[1777567254796,30.9,76296.12,0.0,-0.25292,0.00016,20.73955]
[1777567255536,30.9,76296.12,0.0,-0.25292,0.00016,20.73955]
[1777567255626,30.9,76296.75,0.0,-0.25282,0.00016,20.73539]
[1777567261184,30.9,76292.98,0.0,-0.25342,0.00016,20.76031]
[1777567265318,30.9,76292.57,0.0,-0.25349,0.00016,20.76295]
[1777567265336,30.9,76292.57,0.0,-0.25349,0.00016,20.76295]
[1777567265344,30.9,76292.57,0.0,-0.25349,0.00016,20.76295]
[1777567265956,30.9,76292.57,0.0,-0.25349,0.00016,20.76295]
[1777567265981,30.9,76292.57,0.0,-0.25349,0.00016,20.76295]
[1777567267571,30.9,76288.61,0.0,-0.25412,0.00016,20.78903]
[1777567272691,30.9,76285.72,0.0,-0.25458,0.00016,20.80791]
[1777567274575,30.9,76293.27,0.0,-0.25337,0.00016,20.75805]
[1777567274622,30.9,76293.27,0.0,-0.25337,0.00016,20.75805]
[1777567274638,30.9,76293.27,0.0,-0.25337,0.00016,20.75805]
[1777567280643,30.9,76292.97,0.0,-0.25342,0.00016,20.76025]
[1777567285678,30.9,76292.23,0.0,-0.25354,0.00016,20.76527]
[1777567286689,30.9,76281.22,0.0,-0.25531,0.00016,20.83776]
[1777567291831,30.9,76278.55,0.0,-0.25574,0.00016,20.8553]
[1777567297526,30.9,76278.93,0.0,-0.25564,0.00016,20.84873]
[1777567302687,30.9,76280.64,0.0,-0.25537,0.00016,20.83738]
[1777567307833,30.9,76281.77,0.0,-0.25518,0.00016,20.82996]
[1777567312869,30.9,76280.16,0.0,-0.25544,0.00016,20.8406]
[1777567317903,30.9,76279.45,0.0,-0.25556,0.00016,20.84534]
[1777567322939,30.9,76278.19,0.0,-0.25576,0.00016,20.85367]
[1777567327975,30.9,76275.0,0.0,-0.25628,0.00016,20.87461]
[1777567333515,30.9,76276.21,0.0,-0.25609,0.00016,20.86686]
[1777567334803,30.9,76276.54,0.0,-0.25604,0.00016,20.86477]
[1777567334835,30.9,76276.54,0.0,-0.25604,0.00016,20.86477]
[1777567335786,30.9,76279.4,0.0,-0.25558,0.00016,20.84609]
[1777567335829,30.9,76279.4,0.0,-0.25558,0.00016,20.84609]
[1777567336571,30.9,76279.85,0.0,-0.25551,0.00016,20.84317]
[1777567336629,30.9,76279.85,0.0,-0.25551,0.00016,20.84317]
[1777567338639,30.9,76285.2,0.0,-0.25465,0.00016,20.8081]
[1777567339050,30.9,76287.1,0.0,-0.25435,0.00016,20.79565]
[1777567344088,30.9,76287.63,0.0,-0.25427,0.00016,20.79254]
[1777567349122,30.91,76286.91,0.0,-0.2544,0.00016,20.79768]
[1777567354157,30.91,76286.14,0.0,-0.2545,0.00016,20.79924]
[1777567359192,30.91,76281.89,0.0,-0.25519,0.00016,20.82736]
[1777567364227,30.91,76283.39,0.0,-0.25495,0.00016,20.81774]
[1777567369262,30.91,76283.22,0.0,-0.25499,0.00016,20.81911]
[1777567374298,30.91,76276.14,0.0,-0.25613,0.00016,20.86582]
[1777567379333,30.91,76275.98,0.0,-0.25616,0.00016,20.8671]
[1777567384367,30.91,76280.38,0.0,-0.25546,0.00016,20.83844]
[1777567389995,30.91,76280.58,0.0,-0.25543,0.00016,20.83725]
[1777567391387,30.91,76281.12,0.0,-0.25534,0.00016,20.83377]
[1777567391879,30.91,76282.72,0.0,-0.25509,0.00016,20.82334]
[1777567396942,30.91,76280.29,0.0,-0.25548,0.00016,20.83944]
[1777567397488,30.91,76280.29,0.0,-0.25548,0.00016,20.83944]
[1777567398129,30.91,76279.31,0.0,-0.25564,0.00016,20.84588]
[1777567401206,30.91,76281.81,0.0,-0.25524,0.00016,20.82946]
[1777567401550,30.91,76284.87,0.0,-0.25475,0.00016,20.80937]
[1777567401566,30.91,76284.87,0.0,-0.25475,0.00016,20.80937]
[1777567402495,30.91,76284.87,0.0,-0.25475,0.00016,20.80941]
[1777567403568,30.91,76284.87,0.0,-0.25475,0.00016,20.80941]
[1777567403650,30.91,76283.99,0.0,-0.25489,0.00016,20.81523]
[1777567405977,30.91,76283.99,0.0,-0.25489,0.00016,20.81527]
[1777567407625,30.91,76281.76,0.0,-0.25525,0.00016,20.82998]
[1777567407718,30.91,76282.33,0.0,-0.25516,0.00016,20.82626]
[1777567411673,30.91,76281.85,0.0,-0.25524,0.00016,20.82951]
[1777567411705,30.91,76281.33,0.0,-0.2553,0.00016,20.82907]
[1777567412528,30.91,76281.33,0.0,-0.2553,0.00016,20.82907]
[1777567413704,30.91,76281.33,0.0,-0.2553,0.00016,20.8291]
[1777567413731,30.92,76282.42,0.0,-0.25512,0.00016,20.82198]
[1777567419613,30.92,76285.16,0.0,-0.25469,0.00016,20.80418]
[1777567421818,30.92,76285.48,0.0,-0.25464,0.00016,20.80214]
[1777567421875,30.92,76281.75,0.0,-0.25524,0.00016,20.82663]
[1777567427670,30.91,76279.41,0.0,-0.2556,0.00016,20.84166]
[1777567432705,30.91,76279.78,0.0,-0.25553,0.00016,20.83886]
[1777567437740,30.91,76286.33,0.0,-0.25448,0.00016,20.79557]
[1777567442775,30.91,76290.06,0.0,-0.25388,0.00016,20.77079]
[1777567445677,30.91,76291.61,0.0,-0.25363,0.00016,20.7605]
[1777567445719,30.91,76291.61,0.0,-0.25363,0.00016,20.7605]
[1777567446192,30.91,76291.61,0.0,-0.25363,0.00016,20.7605]
[1777567446209,30.91,76291.61,0.0,-0.25363,0.00016,20.7605]
[1777567446237,30.91,76295.49,0.0,-0.25301,0.00016,20.73484]
[1777567447342,30.91,76300.26,0.0,-0.25225,0.00016,20.70331]
[1777567447542,30.91,76300.26,0.0,-0.25225,0.00016,20.70331]
[1777567447657,30.91,76300.26,0.0,-0.25225,0.00016,20.70331]
[1777567448190,30.91,76300.26,0.0,-0.25225,0.00016,20.70331]
[1777567448214,30.91,76301.47,0.0,-0.25206,0.00016,20.69534]
[1777567453583,30.91,76302.9,0.0,-0.25183,0.00016,20.686]
[1777567458889,30.91,76304.55,0.0,-0.25157,0.00016,20.67524]
[1777567463924,30.91,76305.21,0.0,-0.25147,0.00016,20.67102]
[1777567468959,30.91,76303.42,0.0,-0.25176,0.00016,20.68299]
[1777567473994,30.91,76305.42,0.0,-0.25142,0.00016,20.6659]
[1777567479031,30.91,76306.69,0.0,-0.25122,0.00016,20.65762]
[1777567483349,30.91,76304.53,0.0,-0.25156,0.00016,20.67209]
[1777567484233,30.92,76295.86,0.0,-0.25295,0.00016,20.72954]
[1777567488879,30.92,76295.64,0.0,-0.25298,0.00016,20.731]
[1777567490186,30.92,76293.95,0.0,-0.25325,0.00016,20.74216]
[1777567492211,30.92,76284.13,0.0,-0.25482,0.00016,20.80685]
[1777567496332,30.92,76287.61,0.0,-0.25427,0.00016,20.78402]
[1777567499933,30.92,76288.87,0.0,-0.25407,0.00016,20.77585]
[1777567499970,30.92,76288.87,0.0,-0.25407,0.00016,20.77585]
[1777567500261,30.92,76288.87,0.0,-0.25407,0.00016,20.77585]
[1777567500322,30.92,76291.24,0.0,-0.25369,0.00016,20.76027]
[1777567505894,30.92,76294.7,0.0,-0.25314,0.00016,20.73746]
[1777567506681,30.92,76293.05,0.0,-0.2534,0.00016,20.74835]
[1777567507167,30.92,76293.05,0.0,-0.2534,0.00016,20.74835]
[1777567509172,30.92,76287.11,0.0,-0.25435,0.00016,20.78758]
[1777567509243,30.92,76288.73,0.0,-0.25409,0.00016,20.77697]
[1777567511223,30.92,76289.3,0.0,-0.254,0.00016,20.77329]
[1777567513248,30.92,76287.42,0.0,-0.25431,0.00016,20.78586]
[1777567513267,30.92,76287.42,0.0,-0.25431,0.00016,20.78586]
[1777567517328,30.92,76283.96,0.0,-0.25487,0.00016,20.80897]
[1777567522334,30.92,76281.73,0.0,-0.25523,0.00016,20.82376]
[1777567528376,30.92,76280.74,0.0,-0.25539,0.00016,20.83041]
[1777567529501,30.92,76280.74,0.0,-0.25539,0.00016,20.83041]
[1777567533564,30.92,76281.67,0.0,-0.25522,0.00016,20.82058]
[1777567534850,30.92,76281.28,0.0,-0.25529,0.00016,20.82319]
[1777567534882,30.92,76281.28,0.0,-0.25529,0.00016,20.82319]
[1777567535081,30.92,76281.28,0.0,-0.25529,0.00016,20.82319]
[1777567535183,30.92,76281.77,0.0,-0.25521,0.00016,20.82002]
[1777567540325,30.92,76280.65,0.0,-0.25539,0.00016,20.82738]
[1777567545495,30.92,76279.53,0.0,-0.25557,0.00016,20.83467]
[1777567547819,30.92,76279.58,0.0,-0.25556,0.00016,20.83432]
[1777567548638,30.92,76279.18,0.0,-0.25562,0.00016,20.83693]
[1777567550611,30.92,76279.01,0.0,-0.25565,0.00016,20.83801]
[1777567551167,30.92,76279.01,0.0,-0.25565,0.00016,20.83801]
[1777567551256,30.92,76279.01,0.0,-0.25565,0.00016,20.83801]
[1777567551936,30.92,76278.44,0.0,-0.25574,0.00016,20.84174]
[1777567553117,30.92,76281.72,0.0,-0.25521,0.00016,20.82021]
[1777567553963,30.92,76283.69,0.0,-0.2549,0.00016,20.80728]
[1777567553980,30.92,76283.69,0.0,-0.2549,0.00016,20.80728]
[1777567557953,30.92,76280.76,0.0,-0.25537,0.00016,20.82653]
[1777567557967,30.92,76280.76,0.0,-0.25537,0.00016,20.82653]
[1777567561639,30.92,76282.02,0.0,-0.25517,0.00016,20.81824]
[1777567561649,30.92,76282.02,0.0,-0.25517,0.00016,20.81824]
[1777567561932,30.92,76276.91,0.0,-0.25599,0.00016,20.85176]
[1777567567649,30.92,76275.98,0.0,-0.25614,0.00016,20.858]
[1777567572810,30.92,76277.54,0.0,-0.25589,0.00016,20.848]
[1777567578727,30.92,76282.16,0.0,-0.25516,0.00016,20.81809]
[1777567583762,30.92,76278.53,0.0,-0.25575,0.00016,20.84225]
[1777567588798,30.93,76276.88,0.0,-0.25602,0.00016,20.85337]
[1777567591184,30.93,76279.31,0.0,-0.25563,0.00016,20.83751]
[1777567591918,30.93,76283.86,0.0,-0.25488,0.00016,20.80386]
[1777567591949,30.93,76283.86,0.0,-0.25488,0.00016,20.80386]
[1777567592525,30.93,76284.58,0.0,-0.25477,0.00016,20.79919]
[1777567592660,30.93,76284.58,0.0,-0.25477,0.00016,20.79919]
[1777567593252,30.93,76284.58,0.0,-0.25477,0.00016,20.79919]
[1777567593353,30.93,76285.52,0.0,-0.25462,0.00016,20.79307]
[1777567594562,30.93,76287.19,0.0,-0.25435,0.00016,20.78209]
[1777567594839,30.93,76287.19,0.0,-0.25435,0.00016,20.78214]
[1777567596919,30.93,76287.83,0.0,-0.25425,0.00016,20.778]
[1777567598145,30.93,76292.36,0.0,-0.25353,0.00016,20.74829]
[1777567598158,30.93,76292.36,0.0,-0.25353,0.00016,20.74829]
[1777567598625,30.93,76295.01,0.0,-0.25311,0.00016,20.73083]
[1777567598867,30.93,76295.01,0.0,-0.25311,0.00016,20.73083]
[1777567603902,30.93,76297.43,0.0,-0.25273,0.00016,20.71506]
[1777567606562,30.93,76298.13,0.0,-0.25262,0.00016,20.7105]
[1777567607520,30.93,76298.45,0.0,-0.25257,0.00016,20.70842]
[1777567608131,30.93,76298.45,0.0,-0.25257,0.00016,20.70842]
[1777567612839,30.93,76298.67,0.0,-0.25253,0.00016,20.7071]
[1777567612852,30.93,76298.67,0.0,-0.25253,0.00016,20.7071]
[1777567616893,30.93,76300.04,0.0,-0.25232,0.00016,20.69809]
[1777567620969,30.93,76302.74,0.0,-0.25189,0.00016,20.68043]
[1777567620980,30.93,76302.74,0.0,-0.25189,0.00016,20.68043]
[1777567626003,30.93,76303.72,0.0,-0.25175,0.00016,20.67429]
[1777567627069,30.93,76303.86,0.0,-0.25172,0.00016,20.67343]
[1777567627082,30.93,76303.86,0.0,-0.25172,0.00016,20.67343]
[1777567629103,30.93,76303.61,0.0,-0.25177,0.00016,20.67522]
[1777567629106,30.93,76303.61,0.0,-0.25177,0.00016,20.67522]
[1777567629135,30.93,76303.61,0.0,-0.25177,0.00016,20.67522]
[1777567629201,30.93,76303.42,0.0,-0.2518,0.00016,20.67655]
[1777567634230,30.93,76304.07,0.0,-0.2517,0.00016,20.67248]
[1777567637213,30.93,76304.37,0.0,-0.25166,0.00016,20.67067]
[1777567639267,30.93,76304.55,0.0,-0.25163,0.00016,20.66959]
[1777567639284,30.93,76304.55,0.0,-0.25163,0.00016,20.66959]
[1777567643355,30.93,76303.78,0.0,-0.25176,0.00016,20.67492]
[1777567643369,30.93,76303.78,0.0,-0.25176,0.00016,20.67492]
[1777567648391,30.94,76303.96,0.0,-0.25174,0.00016,20.67395]
[1777567649458,30.94,76304.53,0.0,-0.25165,0.00016,20.67021]
[1777567649469,30.94,76304.53,0.0,-0.25165,0.00016,20.67021]
[1777567653536,30.94,76304.68,0.0,-0.2516,0.00016,20.66554]
[1777567653539,30.94,76304.68,0.0,-0.2516,0.00016,20.66554]
[1777567653549,30.94,76304.68,0.0,-0.2516,0.00016,20.66554]
[1777567658574,30.94,76305.39,0.0,-0.25149,0.00016,20.66105]
[1777567659433,30.94,76305.39,0.0,-0.25149,0.00016,20.66105]
[1777567659452,30.94,76305.39,0.0,-0.25149,0.00016,20.66105]
[1777567659503,30.94,76305.39,0.0,-0.25149,0.00016,20.66105]
[1777567659434,30.94,76295.73,0.0,-0.25303,0.00016,20.72502]
[1777567660303,30.94,76295.73,0.0,-0.25303,0.00016,20.72506]
[1777567661662,30.94,76292.55,0.0,-0.25354,0.00016,20.74607]
[1777567661676,30.94,76292.55,0.0,-0.25354,0.00016,20.74607]
[1777567664168,30.94,76295.8,0.0,-0.25302,0.00016,20.72465]
[1777567665340,30.94,76295.8,0.0,-0.25302,0.00016,20.72468]
[1777567665370,30.94,76295.8,0.0,-0.25302,0.00016,20.72468]
[1777567665708,30.94,76294.88,0.0,-0.25317,0.00016,20.73079]
[1777567666347,30.94,76294.88,0.0,-0.25317,0.00016,20.73082]
[1777567669228,30.94,76299.52,0.0,-0.25243,0.00016,20.70023]
[1777567673812,30.94,76297.34,0.0,-0.25279,0.00016,20.71492]
[1777567673827,30.94,76297.34,0.0,-0.25279,0.00016,20.71492]
[1777567677906,30.94,76295.08,0.0,-0.25315,0.00016,20.73008]
[1777567677923,30.94,76295.08,0.0,-0.25315,0.00016,20.73008]
[1777567682943,30.94,76291.11,0.0,-0.25379,0.00016,20.75657]
[1777567684031,30.94,76283.45,0.0,-0.25502,0.00016,20.807]
[1777567684045,30.94,76283.45,0.0,-0.25502,0.00016,20.807]
[1777567684898,30.94,76283.45,0.0,-0.25502,0.00016,20.80711]
[1777567686058,30.94,76286.23,0.0,-0.25458,0.00016,20.78891]
[1777567686062,30.94,76286.23,0.0,-0.25458,0.00016,20.78891]
[1777567686484,30.94,76287.17,0.0,-0.25443,0.00016,20.78281]
[1777567686826,30.94,76287.17,0.0,-0.25443,0.00016,20.78281]
[1777567690289,30.94,76289.32,0.0,-0.25409,0.00016,20.76891]
[1777567692539,30.94,76291.08,0.0,-0.25382,0.00016,20.75753]
[1777567692545,30.94,76300.04,0.0,-0.25239,0.00016,20.69845]
[1777567692626,30.94,76300.04,0.0,-0.25239,0.00016,20.69845]
[1777567692637,30.94,76300.04,0.0,-0.25239,0.00016,20.69845]
[1777567693393,30.94,76300.04,0.0,-0.25239,0.00016,20.69845]
[1777567693533,30.94,76300.3,0.0,-0.25235,0.00016,20.69685]
[1777567698538,30.95,76301.31,0.0,-0.2522,0.00016,20.69063]
[1777567701428,30.95,76301.67,0.0,-0.25215,0.00016,20.68858]
[1777567701486,30.95,76301.67,0.0,-0.25215,0.00016,20.68858]
[1777567702337,30.95,76302.36,0.0,-0.25204,0.00016,20.68412]
[1777567702411,30.95,76303.51,0.0,-0.25186,0.00016,20.67661]
[1777567707869,30.95,76305.48,0.0,-0.25156,0.00016,20.66397]
[1777567714233,30.95,76304.72,0.0,-0.25166,0.00016,20.66521]
[1777567720432,30.95,76304.26,0.0,-0.25173,0.00016,20.66811]
[1777567722181,30.95,76304.86,0.0,-0.25163,0.00016,20.66407]
[1777567722237,30.95,76304.86,0.0,-0.25163,0.00016,20.66407]
[1777567723739,30.95,76307.05,0.0,-0.25128,0.00016,20.64949]
[1777567723751,30.95,76307.05,0.0,-0.25128,0.00016,20.64949]
[1777567723825,30.95,76318.9,0.0,-0.2494,0.00016,20.57068]
[1777567729311,30.95,76317.43,0.0,-0.24964,0.00016,20.5808]
[1777567734729,30.95,76315.85,0.0,-0.2499,0.00016,20.59173]
[1777567734818,30.95,76315.85,0.0,-0.2499,0.00016,20.59173]
[1777567734903,30.95,76314.8,0.0,-0.25007,0.00016,20.59872]
[1777567738841,30.95,76311.58,0.0,-0.25057,0.00016,20.62006]
[1777567738861,30.95,76311.58,0.0,-0.25057,0.00016,20.62006]
[1777567738874,30.95,76311.58,0.0,-0.25057,0.00016,20.62006]
[1777567738910,30.95,76310.81,0.0,-0.2507,0.00016,20.62512]
[1777567740308,30.95,76310.81,0.0,-0.2507,0.00016,20.62512]
[1777567740329,30.95,76310.81,0.0,-0.2507,0.00016,20.62512]
[1777567741532,30.95,76310.37,0.0,-0.25077,0.00016,20.62811]
[1777567741560,30.95,76310.37,0.0,-0.25077,0.00016,20.62811]
[1777567742923,30.95,76310.5,0.0,-0.25075,0.00016,20.62728]
[1777567742932,30.95,76311.59,0.0,-0.25057,0.00016,20.61998]
[1777567744808,30.95,76311.59,0.0,-0.25057,0.00016,20.62]
[1777567744825,30.95,76311.59,0.0,-0.25057,0.00016,20.62]
[1777567749928,30.95,76313.56,0.0,-0.25026,0.00016,20.60689]
[1777567754963,30.95,76315.46,0.0,-0.24996,0.00016,20.59415]
[1777567759998,30.95,76313.43,0.0,-0.25028,0.00016,20.60758]
[1777567765036,30.95,76318.93,0.0,-0.2494,0.00016,20.57082]
[1777567770482,30.95,76318.16,0.0,-0.24952,0.00016,20.57597]
[1777567776111,30.95,76319.1,0.0,-0.24935,0.00016,20.56581]
[1777567781413,30.95,76317.6,0.0,-0.24959,0.00016,20.57585]
[1777567787187,30.95,76315.94,0.0,-0.24985,0.00016,20.58684]
[1777567792254,30.95,76316.91,0.0,-0.24969,0.00016,20.58033]
[1777567798266,30.95,76313.53,0.0,-0.25022,0.00016,20.60249]
[1777567803299,30.95,76313.32,0.0,-0.25025,0.00016,20.60354]
[1777567808336,30.95,76312.21,0.0,-0.25042,0.00016,20.61059]
[1777567813371,30.94,76311.02,0.0,-0.2506,0.00016,20.61812]
[1777567818406,30.94,76308.02,0.0,-0.25106,0.00016,20.63772]
[1777567822435,30.94,76320.26,0.0,-0.24912,0.00016,20.55597]
[1777567827470,30.94,76319.8,0.0,-0.24918,0.00016,20.55855]
[1777567832505,30.94,76317.16,0.0,-0.24957,0.00016,20.57206]
[1777567837540,30.94,76315.72,0.0,-0.24979,0.00016,20.5815]
[1777567842575,30.94,76315.92,0.0,-0.24976,0.00016,20.58009]
[1777567847610,30.94,76315.8,0.0,-0.24978,0.00016,20.58094]
[1777567848618,30.94,76306.57,0.0,-0.25124,0.00016,20.64231]
[1777567853653,30.94,76307.07,0.0,-0.25115,0.00016,20.63866]
[1777567858687,30.94,76309.2,0.0,-0.25081,0.00016,20.62419]
[1777567863724,30.94,76300.69,0.0,-0.25216,0.00016,20.68032]
[1777567868761,30.93,76301.99,0.0,-0.25193,0.00016,20.67113]
[1777567873799,30.93,76302.03,0.0,-0.25191,0.00016,20.67028]
[1777567878830,30.93,76303.62,0.0,-0.25165,0.00016,20.65923]
[1777567883869,30.93,76299.26,0.0,-0.25233,0.00016,20.68757]
[1777567886753,30.93,76299.55,0.0,-0.25228,0.00016,20.68553]
[1777567886799,30.93,76299.55,0.0,-0.25228,0.00016,20.68553]
[1777567891923,30.93,76294.86,0.0,-0.25299,0.00016,20.71205]
[1777567897417,30.93,76298.27,0.0,-0.25244,0.00016,20.68922]
[1777567899128,30.92,76298.45,0.0,-0.25241,0.00016,20.68791]
[1777567899682,30.92,76292.53,0.0,-0.25335,0.00016,20.72688]
[1777567904686,30.92,76293.57,0.0,-0.25317,0.00016,20.71962]
[1777567909705,30.92,76294.11,0.0,-0.25308,0.00016,20.71555]
[1777567914750,30.92,76295.49,0.0,-0.25284,0.00016,20.70596]
[1777567919797,30.92,76296.14,0.0,-0.25273,0.00016,20.70114]
[1777567922774,30.92,76305.68,0.0,-0.2512,0.00016,20.63768]
[1777567926693,30.92,76297.05,0.0,-0.25257,0.00016,20.69472]
[1777567930694,30.92,76284.93,0.0,-0.25451,0.00016,20.77458]
[1777567932149,30.92,76286.16,0.0,-0.25431,0.00016,20.76639]
[1777567932602,30.92,76285.73,0.0,-0.25438,0.00016,20.76914]
[1777567935609,30.91,76281.99,0.0,-0.25498,0.00016,20.79366]
[1777567935759,30.91,76278.2,0.0,-0.25558,0.00016,20.81836]
[1777567940786,30.91,76277.55,0.0,-0.25567,0.00016,20.82214]
[1777567945787,30.91,76277.02,0.0,-0.25575,0.00016,20.8252]
[1777567950828,30.91,76274.68,0.0,-0.25612,0.00016,20.84025]
[1777567955840,30.91,76270.09,0.0,-0.25682,0.00016,20.86617]
[1777567960873,30.91,76271.48,0.0,-0.2566,0.00016,20.85714]
[1777567965874,30.91,76271.08,0.0,-0.25667,0.00016,20.85992]
[1777567970890,30.91,76272.89,0.0,-0.25638,0.00016,20.84814]
[1777567975928,30.91,76272.05,0.0,-0.25652,0.00016,20.85374]
[1777567980939,30.91,76272.1,0.0,-0.25651,0.00016,20.85356]
[1777567985388,30.91,76267.65,0.0,-0.25723,0.00016,20.8828]
[1777567985477,30.91,76267.65,0.0,-0.25723,0.00016,20.8828]
[1777567987595,30.91,76258.04,0.0,-0.25879,0.00016,20.94553]
[1777567988381,30.91,76258.04,0.0,-0.25879,0.00016,20.94553]
[1777567988787,30.91,76254.78,0.0,-0.25932,0.00016,20.96672]
[1777567993835,30.91,76253.41,0.0,-0.25954,0.00016,20.97575]
[1777567998868,30.91,76252.48,0.0,-0.2597,0.00016,20.98195]
[1777568000843,30.91,76241.58,0.0,-0.26147,0.00016,21.05258]
[1777568002576,30.91,76248.18,0.0,-0.2604,0.00016,21.01004]
[1777568002825,30.91,76245.69,0.0,-0.2608,0.00016,21.02619]
[1777568002986,30.91,76245.69,0.0,-0.2608,0.00016,21.02619]
[1777568003028,30.91,76245.69,0.0,-0.2608,0.00016,21.02619]
[1777568004635,30.91,76245.69,0.0,-0.26081,0.00016,21.02629]
[1777568004718,30.92,76246.43,0.0,-0.26069,0.00016,21.02159]
[1777568009753,30.92,76247.83,0.0,-0.26047,0.00016,21.01295]
[1777568014788,30.92,76247.58,0.0,-0.2605,0.00016,21.01112]
[1777568019823,30.92,76251.94,0.0,-0.2598,0.00016,20.9832]
[1777568022656,30.92,76253.43,0.0,-0.25956,0.00016,20.97371]
[1777568022729,30.92,76253.43,0.0,-0.25956,0.00016,20.97371]
[1777568022846,30.92,76261.85,0.0,-0.2582,0.00016,20.9191]
[1777568023559,30.92,76261.85,0.0,-0.2582,0.00016,20.9191]
[1777568023852,30.92,76267.17,0.0,-0.25734,0.00016,20.88449]
[1777568024969,30.92,76268.13,0.0,-0.25719,0.00016,20.87826]
[1777568025866,30.92,76270.3,0.0,-0.25684,0.00016,20.86413]
[1777568026954,30.92,76270.2,0.0,-0.25686,0.00016,20.86484]
[1777568032915,30.92,76269.61,0.0,-0.25696,0.00016,20.86899]
[1777568037948,30.92,76263.16,0.0,-0.258,0.00016,20.91118]
[1777568038266,30.92,76262.38,0.0,-0.25813,0.00016,20.91624]
[1777568043868,30.92,76258.23,0.0,-0.2588,0.00016,20.94343]
[1777568049625,30.92,76256.84,0.0,-0.25903,0.00016,20.95263]
[1777568049753,30.92,76256.84,0.0,-0.25903,0.00016,20.95263]
[1777568049818,30.92,76255.92,0.0,-0.25918,0.00016,20.95868]
[1777568050448,30.92,76255.92,0.0,-0.25918,0.00016,20.95868]
[1777568050480,30.92,76255.92,0.0,-0.25918,0.00016,20.95868]
[1777568051310,30.92,76261.46,0.0,-0.25829,0.00016,20.92273]
[1777568051321,30.92,76261.46,0.0,-0.25829,0.00016,20.92273]
[1777568051406,30.92,76263.83,0.0,-0.2579,0.00016,20.9073]
[1777568052936,30.92,76263.83,0.0,-0.2579,0.00016,20.9073]
[1777568054290,30.92,76263.31,0.0,-0.25799,0.00016,20.91081]
[1777568060105,30.92,76262.8,0.0,-0.25807,0.00016,20.91404]
[1777568065140,30.92,76263.82,0.0,-0.2579,0.00016,20.90705]
[1777568070414,30.92,76264.01,0.0,-0.25786,0.00016,20.90548]
[1777568072563,30.92,76267.02,0.0,-0.25734,0.00016,20.88181]
[1777568074856,30.92,76268.38,0.0,-0.25712,0.00016,20.87271]
[1777568075644,30.92,76269.07,0.0,-0.25701,0.00016,20.86814]
[1777568075660,30.92,76269.07,0.0,-0.25701,0.00016,20.86814]
[1777568075674,30.92,76269.84,0.0,-0.25688,0.00016,20.86305]
[1777568076798,30.92,76269.84,0.0,-0.25688,0.00016,20.86305]
[1777568080400,30.92,76275.72,0.0,-0.25593,0.00016,20.82443]
[1777568080429,30.92,76275.72,0.0,-0.25593,0.00016,20.82443]
[1777568081743,30.92,76273.94,0.0,-0.25622,0.00016,20.83607]
[1777568081771,30.92,76273.34,0.0,-0.25631,0.00016,20.83997]
[1777568087285,30.92,76272.66,0.0,-0.25642,0.00016,20.84433]
[1777568091065,30.92,76273.97,0.0,-0.25621,0.00016,20.83568]
[1777568091826,30.92,76273.97,0.0,-0.25621,0.00016,20.83568]
[1777568093988,30.92,76273.05,0.0,-0.25636,0.00016,20.8417]
[1777568097835,30.92,76273.42,0.0,-0.2563,0.00016,20.83929]
[1777568099326,30.92,76272.83,0.0,-0.25639,0.00016,20.84317]
[1777568100466,30.92,76268.95,0.0,-0.25702,0.00016,20.86855]
[1777568100599,30.92,76268.95,0.0,-0.25702,0.00016,20.86855]
[1777568100611,30.92,76268.95,0.0,-0.25702,0.00016,20.86855]
[1777568100910,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102007,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102095,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102134,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102154,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102868,30.92,76264.27,0.0,-0.25777,0.00016,20.89908]
[1777568102968,30.92,76256.55,0.0,-0.25902,0.00016,20.94948]
[1777568103613,30.92,76256.55,0.0,-0.25902,0.00016,20.94948]
[1777568104029,30.92,76255.87,0.0,-0.25914,0.00016,20.95395]
[1777568104057,30.92,76255.87,0.0,-0.25914,0.00016,20.95395]
[1777568104414,30.92,76255.87,0.0,-0.25914,0.00016,20.95395]
[1777568107194,30.92,76248.97,0.0,-0.26026,0.00016,20.99881]
[1777568107231,30.92,76248.97,0.0,-0.26026,0.00016,20.99881]
[1777568108137,30.92,76248.76,0.0,-0.26029,0.00016,21.00016]
[1777568108514,30.92,76236.22,0.0,-0.26233,0.00016,21.08102]
[1777568110116,30.92,76236.77,0.0,-0.26224,0.00016,21.07761]
[1777568110313,30.92,76236.77,0.0,-0.26224,0.00016,21.07761]
[1777568110842,30.92,76237.63,0.0,-0.2621,0.00016,21.07209]
[1777568116468,30.92,76240.89,0.0,-0.26157,0.00016,21.05117]
[1777568118253,30.92,76242.86,0.0,-0.26126,0.00016,21.03852]
[1777568118282,30.92,76242.86,0.0,-0.26126,0.00016,21.03852]
[1777568119032,30.92,76242.87,0.0,-0.26125,0.00016,21.03849]
[1777568119062,30.92,76242.87,0.0,-0.26125,0.00016,21.03849]
[1777568119801,30.92,76242.87,0.0,-0.26125,0.00016,21.03849]
[1777568119818,30.92,76242.87,0.0,-0.26125,0.00016,21.03849]
[1777568125035,30.92,76242.29,0.0,-0.26135,0.00016,21.04245]
[1777568125561,30.92,76243.14,0.0,-0.26122,0.00016,21.037]
[1777568126312,30.92,76243.14,0.0,-0.26122,0.00016,21.037]
[1777568126436,30.92,76243.14,0.0,-0.26122,0.00016,21.037]
[1777568126460,30.92,76243.14,0.0,-0.26122,0.00016,21.037]
[1777568126847,30.92,76240.35,0.0,-0.26167,0.00016,21.05501]
[1777568132610,30.92,76239.09,0.0,-0.26186,0.00016,21.05954]
[1777568137647,30.92,76241.99,0.0,-0.26139,0.00016,21.04109]
[1777568140968,30.92,76246.69,0.0,-0.26063,0.00016,21.01088]
[1777568140985,30.92,76246.69,0.0,-0.26063,0.00016,21.01088]
[1777568148208,30.93,76248.57,0.0,-0.26033,0.00016,20.99916]
[1777568154166,30.93,76242.54,0.0,-0.26132,0.00016,21.03816]
[1777568158444,30.93,76242.95,0.0,-0.26125,0.00016,21.03546]
[1777568158488,30.93,76242.95,0.0,-0.26125,0.00016,21.03546]
[1777568158775,30.93,76242.95,0.0,-0.26125,0.00016,21.03546]
[1777568158973,30.93,76242.1,0.0,-0.26139,0.00016,21.04093]
[1777568164834,30.93,76230.36,0.0,-0.26329,0.00016,21.11625]
[1777568169871,30.92,76230.77,0.0,-0.26322,0.00016,21.11333]
[1777568174584,30.92,76232.22,0.0,-0.26298,0.00016,21.10387]
[1777568174626,30.92,76232.22,0.0,-0.26298,0.00016,21.10387]
[1777568174780,30.92,76232.22,0.0,-0.26298,0.00016,21.10387]
[1777568174797,30.92,76232.22,0.0,-0.26298,0.00016,21.10387]
[1777568174845,30.92,76232.22,0.0,-0.26298,0.00016,21.10387]
[1777568174909,30.92,76238.54,0.0,-0.26195,0.00016,21.06324]
[1777568179939,30.92,76239.99,0.0,-0.26171,0.00016,21.05376]
[1777568184974,30.92,76235.52,0.0,-0.26243,0.00016,21.08223]
[1777568190011,30.92,76234.2,0.0,-0.26264,0.00016,21.09035]
[1777568195044,30.92,76241.25,0.0,-0.26146,0.00016,21.04083]
[1777568195703,30.92,76241.25,0.0,-0.26146,0.00016,21.04083]
[1777568195734,30.92,76241.25,0.0,-0.26146,0.00016,21.04083]
[1777568197364,30.92,76242.51,0.0,-0.26125,0.00016,21.03266]
[1777568198071,30.92,76239.85,0.0,-0.26168,0.00016,21.04978]
[1777568198683,30.92,76239.85,0.0,-0.26168,0.00016,21.04978]
[1777568198721,30.92,76239.85,0.0,-0.26168,0.00016,21.04978]
[1777568199385,30.92,76240.45,0.0,-0.26158,0.00016,21.04587]
[1777568200084,30.92,76240.92,0.0,-0.26151,0.00016,21.04281]
[1777568200451,30.92,76240.92,0.0,-0.26151,0.00016,21.04281]
[1777568200466,30.92,76240.92,0.0,-0.26151,0.00016,21.04281]
[1777568201413,30.92,76241.16,0.0,-0.26147,0.00016,21.04128]
[1777568202099,30.92,76241.65,0.0,-0.26139,0.00016,21.03813]
[1777568207456,30.92,76244.26,0.0,-0.26097,0.00016,21.02142]
[1777568210690,30.92,76245.44,0.0,-0.26078,0.00016,21.01392]
[1777568215707,30.92,76247.49,0.0,-0.26045,0.00016,21.00089]
[1777568215829,30.92,76247.49,0.0,-0.26045,0.00016,21.00089]
[1777568215887,30.92,76247.49,0.0,-0.26045,0.00016,21.00089]
[1777568215915,30.92,76247.49,0.0,-0.26045,0.00016,21.00089]
[1777568215930,30.92,76247.59,0.0,-0.26044,0.00016,21.0003]
[1777568217098,30.92,76247.59,0.0,-0.26044,0.00016,21.0003]
[1777568218038,30.92,76238.11,0.0,-0.26198,0.00016,21.06152]
[1777568220736,30.92,76234.31,0.0,-0.2626,0.00016,21.08588]
[1777568220802,30.92,76234.31,0.0,-0.2626,0.00016,21.08588]
[1777568221018,30.92,76232.25,0.0,-0.26293,0.00016,21.09903]
[1777568221312,30.92,76232.25,0.0,-0.26293,0.00016,21.09903]
[1777568221732,30.92,76232.25,0.0,-0.26293,0.00016,21.09903]
[1777568221935,30.92,76217.32,0.0,-0.26537,0.00016,21.19446]
[1777568222829,30.92,76217.32,0.0,-0.26537,0.00016,21.19446]
[1777568222848,30.92,76217.32,0.0,-0.26537,0.00016,21.19446]
[1777568223510,30.92,76211.28,0.0,-0.26636,0.00016,21.23279]
[1777568223534,30.92,76211.28,0.0,-0.26636,0.00016,21.23279]
[1777568223747,30.92,76211.28,0.0,-0.26636,0.00016,21.23279]
[1777568223804,30.92,76211.97,0.0,-0.26625,0.00016,21.22838]
[1777568224174,30.92,76211.97,0.0,-0.26625,0.00016,21.22838]
[1777568224208,30.92,76211.97,0.0,-0.26625,0.00016,21.22838]
[1777568224529,30.92,76211.97,0.0,-0.26625,0.00016,21.22838]
[1777568224588,30.92,76210.38,0.0,-0.26651,0.00016,21.23847]
[1777568226855,30.92,76209.67,0.0,-0.26662,0.00016,21.24292]
[1777568226886,30.92,76209.67,0.0,-0.26662,0.00016,21.24292]
[1777568227077,30.92,76209.67,0.0,-0.26662,0.00016,21.24292]
[1777568227207,30.92,76207.64,0.0,-0.26696,0.00016,21.25579]
[1777568227239,30.92,76207.64,0.0,-0.26696,0.00016,21.25579]
[1777568227972,30.92,76207.64,0.0,-0.26696,0.00016,21.25579]
[1777568228017,30.92,76207.64,0.0,-0.26696,0.00016,21.25579]
[1777568228021,30.92,76193.79,0.0,-0.26924,0.00017,21.3432]
[1777568231883,30.92,76188.95,0.0,-0.27004,0.00017,21.37361]
[1777568231912,30.92,76188.95,0.0,-0.27004,0.00017,21.37361]
[1777568231930,30.92,76190.88,0.0,-0.26972,0.00017,21.36143]
[1777568233295,30.92,76190.88,0.0,-0.26972,0.00017,21.36143]
[1777568233316,30.92,76190.88,0.0,-0.26972,0.00017,21.36143]
[1777568233849,30.92,76190.88,0.0,-0.26972,0.00017,21.36143]
[1777568233867,30.92,76191.13,0.0,-0.26968,0.00017,21.35984]
[1777568235853,30.92,76191.13,0.0,-0.26968,0.00017,21.35984]
[1777568235896,30.92,76191.13,0.0,-0.26968,0.00017,21.35984]
[1777568239800,30.92,76187.95,0.0,-0.2702,0.00017,21.37979]
[1777568241924,30.92,76188.15,0.0,-0.27017,0.00017,21.37856]
[1777568242422,30.92,76192.23,0.0,-0.2695,0.00017,21.35302]
[1777568242465,30.92,76192.23,0.0,-0.2695,0.00017,21.35302]
[1777568243164,30.92,76196.62,0.0,-0.26877,0.00017,21.32546]
[1777568243187,30.92,76196.62,0.0,-0.26877,0.00017,21.32546]
[1777568244796,30.92,76196.62,0.0,-0.26877,0.00017,21.32546]
[1777568248309,30.92,76200.41,0.0,-0.26815,0.00016,21.30166]
[1777568248367,30.92,76200.41,0.0,-0.26815,0.00016,21.30166]
[1777568250471,30.92,76205.91,0.0,-0.26725,0.00016,21.26701]
[1777568250508,30.92,76205.91,0.0,-0.26725,0.00016,21.26701]
[1777568251154,30.92,76205.91,0.0,-0.26725,0.00016,21.26701]
[1777568251180,30.92,76206.37,0.0,-0.26717,0.00016,21.26414]
[1777568255975,30.92,76197.47,0.0,-0.26862,0.00017,21.31668]
[1777568261243,30.92,76198.16,0.0,-0.26851,0.00016,21.31238]
[1777568267567,30.92,76202.56,0.0,-0.26779,0.00016,21.28478]
[1777568269170,30.92,76202.56,0.0,-0.26779,0.00016,21.28478]
[1777568269214,30.92,76207.15,0.0,-0.26703,0.00016,21.25581]
[1777568270329,30.92,76207.15,0.0,-0.26703,0.00016,21.25589]
[1777568271028,30.92,76207.15,0.0,-0.26703,0.00016,21.25589]
[1777568271032,30.92,76211.0,0.0,-0.2664,0.00016,21.23163]
[1777568276629,30.93,76209.84,0.0,-0.26661,0.00016,21.2395]
[1777568281723,30.93,76209.44,0.0,-0.26668,0.00016,21.24224]
[1777568287401,30.93,76205.71,0.0,-0.2673,0.00016,21.26612]
[1777568289363,30.93,76206.73,0.0,-0.26713,0.00016,21.25973]
[1777568294660,30.93,76207.97,0.0,-0.26693,0.00016,21.25198]
[1777568295879,30.93,76207.98,0.0,-0.26693,0.00016,21.25193]
[1777568299641,30.93,76205.43,0.0,-0.26735,0.00016,21.26824]
[1777568299645,30.93,76205.43,0.0,-0.26735,0.00016,21.26824]
[1777568299673,30.93,76205.43,0.0,-0.26735,0.00016,21.26824]
[1777568300706,30.93,76200.2,0.0,-0.26822,0.00016,21.30132]
[1777568300928,30.93,76200.2,0.0,-0.26822,0.00016,21.30132]
[1777568300946,30.93,76200.2,0.0,-0.26822,0.00016,21.30132]
[1777568300955,30.93,76194.04,0.0,-0.26923,0.00017,21.34015]
[1777568301456,30.93,76194.04,0.0,-0.26923,0.00017,21.34015]
[1777568301470,30.93,76194.04,0.0,-0.26923,0.00017,21.34015]
[1777568301805,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568302390,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568302749,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568302753,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568302979,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568302995,30.93,76194.04,0.0,-0.26923,0.00017,21.34022]
[1777568303064,30.93,76192.24,0.0,-0.26953,0.00017,21.35165]
[1777568303873,30.93,76192.24,0.0,-0.26953,0.00017,21.35165]
[1777568304553,30.93,76192.27,0.0,-0.26953,0.00017,21.35156]
[1777568304571,30.93,76192.27,0.0,-0.26953,0.00017,21.35156]
[1777568309608,30.93,76199.11,0.0,-0.26842,0.00016,21.30904]
[1777568314665,30.94,76201.67,0.0,-0.26798,0.00016,21.28947]
[1777568320991,30.94,76204.57,0.0,-0.26751,0.00016,21.27168]
[1777568326981,30.94,76201.48,0.0,-0.26803,0.00016,21.29163]
[1777568332007,30.94,76202.0,0.0,-0.26796,0.00016,21.28861]
[1777568338065,30.94,76198.29,0.0,-0.26858,0.00016,21.31251]
[1777568343099,30.94,76204.29,0.0,-0.2676,0.00016,21.27496]
[1777568343508,30.94,76204.29,0.0,-0.2676,0.00016,21.27496]
[1777568343592,30.94,76204.29,0.0,-0.2676,0.00016,21.27496]
[1777568345482,30.94,76209.73,0.0,-0.26671,0.00016,21.24072]
[1777568345498,30.94,76209.73,0.0,-0.26671,0.00016,21.24072]
[1777568347365,30.94,76212.51,0.0,-0.26626,0.00016,21.22337]
[1777568348136,30.95,76213.15,0.0,-0.26616,0.00016,21.21945]
[1777568350871,30.95,76214.31,0.0,-0.26597,0.00016,21.21241]
[1777568356189,30.95,76220.96,0.0,-0.26491,0.00016,21.17104]
[1777568361225,30.95,76215.05,0.0,-0.26589,0.00016,21.20912]
[1777568366260,30.95,76213.87,0.0,-0.26609,0.00016,21.21697]
[1777568371314,30.95,76218.91,0.0,-0.26527,0.00016,21.18526]
[1777568375737,30.96,76222.37,0.0,-0.26469,0.00016,21.15983]
[1777568375759,30.96,76222.37,0.0,-0.26469,0.00016,21.15983]
[1777568375795,30.96,76222.37,0.0,-0.26469,0.00016,21.15983]
[1777568375837,30.96,76221.99,0.0,-0.26476,0.00016,21.16237]
[1777568380957,30.96,76222.67,0.0,-0.26465,0.00016,21.15839]
[1777568385204,30.96,76222.25,0.0,-0.26473,0.00016,21.1615]
[1777568385243,30.96,76222.25,0.0,-0.26473,0.00016,21.1615]
[1777568385292,30.96,76223.59,0.0,-0.26452,0.00016,21.15319]
[1777568385919,30.96,76223.59,0.0,-0.26452,0.00016,21.15319]
[1777568386020,30.96,76223.98,0.0,-0.26446,0.00016,21.15083]
[1777568387649,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568387683,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568387967,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568388234,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568388252,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568388264,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568388285,30.96,76226.18,0.0,-0.2641,0.00016,21.13679]
[1777568388068,30.96,76228.06,0.0,-0.2638,0.00016,21.12504]
[1777568388861,30.96,76229.3,0.0,-0.2636,0.00016,21.11727]
[1777568389979,30.96,76229.3,0.0,-0.2636,0.00016,21.11727]
[1777568395235,30.97,76228.99,0.0,-0.26367,0.00016,21.11987]
[1777568395464,30.97,76229.52,0.0,-0.26358,0.00016,21.11656]
[1777568395483,30.97,76229.52,0.0,-0.26358,0.00016,21.11656]
[1777568396104,30.97,76229.52,0.0,-0.26358,0.00016,21.11656]
[1777568396139,30.97,76229.52,0.0,-0.26358,0.00016,21.11656]
[1777568396263,30.97,76229.52,0.0,-0.26358,0.00016,21.11656]
[1777568396862,30.97,76222.44,0.0,-0.26474,0.00016,21.16196]
[1777568396895,30.97,76222.44,0.0,-0.26474,0.00016,21.16196]
[1777568396951,30.97,76219.26,0.0,-0.26527,0.00016,21.18233]
[1777568397599,30.97,76219.26,0.0,-0.26527,0.00016,21.18233]
[1777568397639,30.97,76219.26,0.0,-0.26527,0.00016,21.18233]
[1777568397871,30.97,76219.26,0.0,-0.26527,0.00016,21.18233]
[1777568397918,30.97,76218.94,0.0,-0.26532,0.00016,21.18447]
[1777568399790,30.97,76218.94,0.0,-0.26532,0.00016,21.18447]
[1777568399830,30.97,76218.94,0.0,-0.26532,0.00016,21.18447]
[1777568400205,30.97,76217.5,0.0,-0.26556,0.00016,21.1938]
[1777568401147,30.97,76217.5,0.0,-0.26556,0.00016,21.1938]
[1777568401326,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568401377,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568401400,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568401505,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568402518,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568402537,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568402563,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568403060,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568403076,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568403237,30.97,76217.46,0.0,-0.26557,0.00016,21.19414]
[1777568403142,30.97,76203.88,0.0,-0.2678,0.00016,21.28019]
[1777568405964,30.97,76197.55,0.0,-0.26884,0.00016,21.32003]
[1777568405988,30.97,76197.55,0.0,-0.26884,0.00016,21.32003]
[1777568406207,30.97,76197.55,0.0,-0.26884,0.00016,21.32003]
[1777568406309,30.97,76196.95,0.0,-0.26894,0.00016,21.32376]
[1777568406473,30.97,76196.95,0.0,-0.26894,0.00016,21.32376]
[1777568407273,30.97,76196.95,0.0,-0.26894,0.00016,21.32376]
[1777568406542,30.97,76196.95,0.0,-0.26894,0.00016,21.32376]
[1777568408316,30.97,76191.89,0.0,-0.26978,0.00017,21.3555]
[1777568409687,30.97,76191.89,0.0,-0.26978,0.00017,21.3555]
[1777568409733,30.97,76191.89,0.0,-0.26978,0.00017,21.3555]
[1777568409979,30.97,76188.66,0.0,-0.27031,0.00017,21.37585]
[1777568410503,30.97,76188.66,0.0,-0.27031,0.00017,21.37585]
[1777568410538,30.97,76188.66,0.0,-0.27031,0.00017,21.37585]
[1777568410585,30.97,76188.66,0.0,-0.27031,0.00017,21.37585]
[1777568410604,30.97,76187.63,0.0,-0.27048,0.00017,21.38229]
[1777568412120,30.97,76187.63,0.0,-0.27048,0.00017,21.38229]
[1777568415002,30.97,76191.69,0.0,-0.26982,0.00017,21.35703]
[1777568415022,30.97,76191.69,0.0,-0.26982,0.00017,21.35703]
[1777568415107,30.97,76205.92,0.0,-0.26747,0.00016,21.26756]
[1777568416161,30.97,76205.92,0.0,-0.26747,0.00016,21.26756]
[1777568416209,30.97,76205.92,0.0,-0.26747,0.00016,21.26756]
[1777568416270,30.97,76206.9,0.0,-0.26732,0.00016,21.26164]
[1777568416618,30.97,76206.9,0.0,-0.26732,0.00016,21.26164]
[1777568417088,30.97,76206.9,0.0,-0.26732,0.00016,21.26164]
[1777568417170,30.97,76206.9,0.0,-0.26732,0.00016,21.26164]
[1777568417254,30.97,76218.45,0.0,-0.26542,0.00016,21.18846]
[1777568417652,30.97,76218.45,0.0,-0.26542,0.00016,21.18846]
[1777568417676,30.97,76218.45,0.0,-0.26542,0.00016,21.18846]
[1777568417790,30.97,76228.59,0.0,-0.26377,0.00016,21.12402]
[1777568420431,30.97,76226.18,0.0,-0.26417,0.00016,21.13983]
[1777568420751,30.97,76225.51,0.0,-0.26428,0.00016,21.14411]
[1777568423187,30.97,76225.51,0.0,-0.26429,0.00016,21.14424]
[1777568423230,30.97,76225.51,0.0,-0.26429,0.00016,21.14424]
[1777568423239,30.97,76225.51,0.0,-0.26429,0.00016,21.14424]
[1777568423278,30.97,76225.51,0.0,-0.26429,0.00016,21.14424]
[1777568423299,30.97,76220.69,0.0,-0.26508,0.00016,21.17517]
[1777568424486,30.97,76220.69,0.0,-0.26508,0.00016,21.17517]
[1777568424495,30.97,76220.69,0.0,-0.26508,0.00016,21.17517]
[1777568424866,30.97,76220.69,0.0,-0.26508,0.00016,21.17517]
[1777568424890,30.97,76220.69,0.0,-0.26508,0.00016,21.17517]
[1777568424970,30.97,76219.46,0.0,-0.26528,0.00016,21.1831]
[1777568425637,30.97,76219.46,0.0,-0.26528,0.00016,21.1831]
[1777568425670,30.97,76219.46,0.0,-0.26528,0.00016,21.1831]
[1777568425782,30.97,76219.46,0.0,-0.26528,0.00016,21.1831]
[1777568426047,30.98,76221.52,0.0,-0.26495,0.00016,21.17008]
[1777568426486,30.98,76221.52,0.0,-0.26495,0.00016,21.17008]
[1777568427115,30.98,76221.52,0.0,-0.26495,0.00016,21.17008]
[1777568427144,30.98,76221.52,0.0,-0.26495,0.00016,21.17008]
[1777568427148,30.98,76225.59,0.0,-0.26429,0.00016,21.14438]
[1777568428555,30.98,76224.39,0.0,-0.26449,0.00016,21.15203]
[1777568428589,30.98,76224.39,0.0,-0.26449,0.00016,21.15203]
[1777568428630,30.98,76224.39,0.0,-0.26449,0.00016,21.15203]
[1777568429238,30.98,76224.39,0.0,-0.26449,0.00016,21.15203]
[1777568429261,30.98,76224.39,0.0,-0.26449,0.00016,21.15203]
[1777568434187,30.98,76230.51,0.0,-0.26347,0.00016,21.10955]
[1777568434237,30.98,76230.51,0.0,-0.26347,0.00016,21.10955]
[1777568434279,30.98,76231.14,0.0,-0.26337,0.00016,21.10568]
[1777568434465,30.98,76231.14,0.0,-0.26337,0.00016,21.10568]
[1777568435948,30.98,76231.14,0.0,-0.26337,0.00016,21.10568]
[1777568435965,30.98,76231.14,0.0,-0.26337,0.00016,21.10568]
[1777568436039,30.98,76241.09,0.0,-0.26176,0.00016,21.04201]
[1777568436476,30.98,76241.09,0.0,-0.26176,0.00016,21.04201]
[1777568436503,30.98,76241.09,0.0,-0.26176,0.00016,21.04201]
[1777568437046,30.98,76241.09,0.0,-0.26176,0.00016,21.04201]
[1777568437071,30.98,76241.09,0.0,-0.26176,0.00016,21.04201]
[1777568437817,30.98,76239.55,0.0,-0.26201,0.00016,21.05203]
[1777568437858,30.98,76239.55,0.0,-0.26201,0.00016,21.05203]
[1777568438139,30.98,76239.55,0.0,-0.26201,0.00016,21.05203]
[1777568438159,30.98,76239.55,0.0,-0.26201,0.00016,21.05203]
[1777568438184,30.98,76239.55,0.0,-0.26201,0.00016,21.05203]
[1777568438312,30.98,76241.68,0.0,-0.26167,0.00016,21.03859]
[1777568438425,30.98,76241.68,0.0,-0.26167,0.00016,21.03859]
[1777568438565,30.98,76241.68,0.0,-0.26167,0.00016,21.03859]
[1777568438641,30.98,76241.68,0.0,-0.26167,0.00016,21.03859]
[1777568440388,30.98,76247.6,0.0,-0.26071,0.00016,21.00056]
[1777568441092,30.98,76247.6,0.0,-0.26071,0.00016,21.00056]
[1777568441112,30.98,76247.6,0.0,-0.26071,0.00016,21.00056]
[1777568441202,30.98,76247.6,0.0,-0.26071,0.00016,21.00056]
[1777568441302,30.98,76247.77,0.0,-0.26069,0.00016,20.99963]
[1777568441523,30.98,76247.77,0.0,-0.26069,0.00016,20.99963]
[1777568441680,30.98,76247.77,0.0,-0.26069,0.00016,20.99963]
[1777568441720,30.98,76247.77,0.0,-0.26069,0.00016,20.99963]
[1777568442348,30.98,76246.23,0.0,-0.26094,0.00016,21.00963]
[1777568442399,30.98,76246.23,0.0,-0.26094,0.00016,21.00963]
[1777568442415,30.98,76246.23,0.0,-0.26094,0.00016,21.00963]
[1777568443074,30.98,76246.23,0.0,-0.26094,0.00016,21.00963]
[1777568444013,30.98,76247.17,0.0,-0.26079,0.00016,21.00358]
[1777568444731,30.98,76250.13,0.0,-0.26031,0.00016,20.98457]
[1777568449976,30.98,76257.42,0.0,-0.25914,0.00016,20.93796]
[1777568451310,30.98,76257.69,0.0,-0.2591,0.00016,20.93633]
[1777568451326,30.98,76257.69,0.0,-0.2591,0.00016,20.93633]
[1777568453205,30.99,76245.19,0.0,-0.26114,0.00016,21.01755]
[1777568458918,30.99,76246.71,0.0,-0.26091,0.00016,21.00857]
[1777568460652,30.99,76247.54,0.0,-0.26078,0.00016,21.00339]
[1777568465968,30.99,76256.95,0.0,-0.25928,0.00016,20.94363]
[1777568469699,31.0,76260.33,0.0,-0.25875,0.00016,20.92226]
[1777568471053,31.0,76262.21,0.0,-0.25845,0.00016,20.91025]
[1777568471074,31.0,76262.21,0.0,-0.25845,0.00016,20.91025]
[1777568473376,31.0,76269.32,0.0,-0.25731,0.00016,20.86434]
[1777568473394,31.0,76269.32,0.0,-0.25731,0.00016,20.86452]
[1777568474023,31.0,76267.96,0.0,-0.25754,0.00016,20.87355]
[1777568479058,31.0,76265.19,0.0,-0.258,0.00016,20.8924]
[1777568483516,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568483804,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568483917,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568484093,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568484699,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568484728,31.0,76260.73,0.0,-0.25874,0.00016,20.92209]
[1777568490135,31.01,76260.36,0.0,-0.25882,0.00016,20.92521]
[1777568490932,31.01,76260.36,0.0,-0.25882,0.00016,20.92521]
[1777568490962,31.01,76260.36,0.0,-0.25882,0.00016,20.92521]
[1777568492516,31.01,76249.3,0.0,-0.26059,0.00016,20.99317]
[1777568495717,31.01,76246.22,0.0,-0.2611,0.00016,21.01346]
[1777568497592,31.01,76248.09,0.0,-0.2608,0.00016,21.00185]
[1777568501800,31.01,76248.11,0.0,-0.26081,0.00016,21.00227]
[1777568501828,31.01,76248.11,0.0,-0.26081,0.00016,21.00227]
[1777568503830,31.01,76248.85,0.0,-0.2607,0.00016,20.9978]
[1777568504234,31.02,76248.51,0.0,-0.26076,0.00016,21.00015]
[1777568507674,31.02,76253.21,0.0,-0.26,0.00016,20.97007]
[1777568507691,31.02,76253.21,0.0,-0.26,0.00016,20.97007]
[1777568507909,31.02,76253.21,0.0,-0.26,0.00016,20.97007]
[1777568508262,31.02,76253.21,0.0,-0.26001,0.00016,20.97033]
[1777568511167,31.02,76248.82,0.0,-0.26073,0.00016,20.99881]
[1777568511187,31.02,76248.82,0.0,-0.26073,0.00016,20.99881]
[1777568511948,31.02,76252.69,0.0,-0.2601,0.00016,20.97398]
[1777568512292,31.02,76252.51,0.0,-0.26013,0.00016,20.97525]
[1777568515314,31.02,76261.82,0.0,-0.25864,0.00016,20.91546]
[1777568520346,31.02,76263.74,0.0,-0.25835,0.00016,20.90374]
[1777568525381,31.03,76267.28,0.0,-0.25779,0.00016,20.88141]
[1777568529409,31.03,76258.72,0.0,-0.25918,0.00016,20.93733]
[1777568534444,31.03,76258.04,0.0,-0.2593,0.00016,20.94211]
[1777568537801,31.03,76259.71,0.0,-0.25904,0.00016,20.93156]
[1777568537866,31.03,76256.94,0.0,-0.25949,0.00016,20.94947]
[1777568539802,31.03,76251.89,0.0,-0.26031,0.00016,20.98221]
[1777568539840,31.03,76251.89,0.0,-0.26031,0.00016,20.98221]
[1777568546169,31.03,76249.18,0.0,-0.26076,0.00016,21.00037]
[1777568546185,31.03,76249.18,0.0,-0.26076,0.00016,21.00037]
[1777568546488,31.03,76248.51,0.0,-0.26088,0.00016,21.0049]
[1777568546502,31.03,76248.51,0.0,-0.26088,0.00016,21.0049]
[1777568547401,31.03,76247.36,0.0,-0.26106,0.00016,21.0124]
[1777568553313,31.04,76245.02,0.0,-0.26143,0.00016,21.02397]
[1777568553344,31.04,76245.02,0.0,-0.26143,0.00016,21.02397]
[1777568554604,31.04,76247.11,0.0,-0.26109,0.00016,21.01075]
[1777568554785,31.04,76247.11,0.0,-0.26109,0.00016,21.01075]
[1777568554938,31.04,76247.11,0.0,-0.26109,0.00016,21.01075]
[1777568555424,31.04,76247.11,0.0,-0.26109,0.00016,21.01075]
[1777568555039,31.04,76245.91,0.0,-0.26129,0.00016,21.01857]
[1777568556430,31.04,76241.01,0.0,-0.26209,0.00016,21.05019]
[1777568556636,31.04,76241.01,0.0,-0.26209,0.00016,21.05019]
[1777568557471,31.04,76237.66,0.0,-0.26264,0.00016,21.0717]
[1777568562640,31.04,76234.99,0.0,-0.26308,0.00016,21.08902]
[1777568564431,31.04,76234.99,0.0,-0.26308,0.00016,21.08902]
[1777568564460,31.04,76234.99,0.0,-0.26308,0.00016,21.08902]
[1777568565803,31.04,76238.59,0.0,-0.26249,0.00016,21.06611]
[1777568565834,31.04,76238.59,0.0,-0.26249,0.00016,21.06611]
[1777568566773,31.04,76239.41,0.0,-0.26236,0.00016,21.06093]
[1777568566805,31.04,76239.55,0.0,-0.26234,0.00016,21.0601]
[1777568571060,31.04,76240.36,0.0,-0.26221,0.00016,21.05515]
[1777568571082,31.04,76240.36,0.0,-0.26221,0.00016,21.05515]
[1777568571921,31.04,76238.13,0.0,-0.26258,0.00016,21.0695]
[1777568571951,31.04,76238.13,0.0,-0.26258,0.00016,21.0695]
[1777568572543,31.04,76233.7,0.0,-0.2633,0.00016,21.09786]
[1777568572858,31.04,76233.7,0.0,-0.2633,0.00016,21.09786]
[1777568573284,31.04,76233.98,0.0,-0.26326,0.00016,21.09615]
[1777568575078,31.04,76233.98,0.0,-0.26326,0.00016,21.09615]
[1777568576568,31.04,76231.16,0.0,-0.26372,0.00016,21.11422]
[1777568576653,31.04,76231.16,0.0,-0.26372,0.00016,21.11422]
[1777568576680,31.04,76231.16,0.0,-0.26372,0.00016,21.11422]
[1777568577323,31.04,76231.16,0.0,-0.26372,0.00016,21.11422]
[1777568577347,31.04,76229.91,0.0,-0.26392,0.00016,21.12223]
[1777568577899,31.04,76229.91,0.0,-0.26392,0.00016,21.12223]
[1777568577935,31.04,76229.91,0.0,-0.26392,0.00016,21.12223]
[1777568578729,31.04,76224.84,0.0,-0.26475,0.00016,21.15449]
[1777568578751,31.04,76224.84,0.0,-0.26475,0.00016,21.15449]
[1777568582143,31.04,76221.65,0.0,-0.26527,0.00016,21.17477]
[1777568582184,31.04,76221.65,0.0,-0.26527,0.00016,21.17477]
[1777568583021,31.04,76218.47,0.0,-0.26579,0.00016,21.19497]
[1777568583076,31.04,76220.79,0.0,-0.26541,0.00016,21.18029]
[1777568583796,31.04,76220.79,0.0,-0.26541,0.00016,21.18029]
[1777568583838,31.04,76220.79,0.0,-0.26541,0.00016,21.18029]
[1777568584990,31.04,76220.9,0.0,-0.2654,0.00016,21.17963]
[1777568584997,31.04,76220.9,0.0,-0.2654,0.00016,21.17963]
[1777568585023,31.04,76220.9,0.0,-0.2654,0.00016,21.17963]
[1777568585073,31.04,76220.9,0.0,-0.2654,0.00016,21.17963]
[1777568585100,31.04,76220.9,0.0,-0.2654,0.00016,21.17963]
[1777568585980,31.04,76207.74,0.0,-0.26755,0.00016,21.26287]
[1777568587689,31.04,76207.74,0.0,-0.26756,0.00016,21.26293]
[1777568588318,31.04,76207.43,0.0,-0.26761,0.00016,21.2649]
[1777568590402,31.04,76207.43,0.0,-0.26761,0.00016,21.2649]
[1777568590420,31.04,76207.43,0.0,-0.26761,0.00016,21.2649]
[1777568590502,31.04,76198.67,0.0,-0.26905,0.00016,21.31994]
[1777568591051,31.04,76198.67,0.0,-0.26905,0.00016,21.31994]
[1777568591111,31.04,76198.67,0.0,-0.26905,0.00016,21.31994]
[1777568591213,31.04,76198.64,0.0,-0.26905,0.00016,21.32013]
[1777568595142,31.04,76199.2,0.0,-0.26896,0.00016,21.31662]
[1777568599837,31.04,76201.21,0.0,-0.26863,0.00016,21.30415]
[1777568599861,31.04,76201.21,0.0,-0.26863,0.00016,21.30415]
[1777568600477,31.04,76201.21,0.0,-0.26863,0.00016,21.30415]
[1777568600511,31.04,76201.21,0.0,-0.26863,0.00016,21.30415]
[1777568604931,31.04,76206.2,0.0,-0.26782,0.00016,21.27302]
[1777568604959,31.04,76206.2,0.0,-0.26782,0.00016,21.27302]
[1777568605768,31.04,76205.63,0.0,-0.26791,0.00016,21.27667]
[1777568605787,31.04,76205.63,0.0,-0.26791,0.00016,21.27667]
[1777568610978,31.05,76208.07,0.0,-0.26752,0.00016,21.26173]
[1777568616015,31.05,76205.98,0.0,-0.26785,0.00016,21.27133]
[1777568618102,31.05,76207.28,0.0,-0.26764,0.00016,21.26322]
[1777568621050,31.05,76217.16,0.0,-0.26602,0.00016,21.2012]
[1777568622523,31.05,76217.16,0.0,-0.26602,0.00016,21.2012]
[1777568622545,31.05,76216.1,0.0,-0.2662,0.00016,21.20804]
[1777568623133,31.05,76216.1,0.0,-0.2662,0.00016,21.20804]
[1777568623160,31.05,76216.1,0.0,-0.2662,0.00016,21.20804]
[1777568625448,31.05,76216.69,0.0,-0.26611,0.00016,21.20443]
[1777568626315,31.05,76216.15,0.0,-0.26621,0.00016,21.20823]
[1777568626356,31.05,76216.15,0.0,-0.26621,0.00016,21.20823]
[1777568626361,31.05,76216.15,0.0,-0.26621,0.00016,21.20823]
[1777568626837,31.05,76208.58,0.0,-0.26745,0.00016,21.256]
[1777568628936,31.05,76205.2,0.0,-0.26801,0.00016,21.27746]
[1777568628965,31.05,76205.2,0.0,-0.26801,0.00016,21.27746]
[1777568629291,31.05,76205.2,0.0,-0.26801,0.00016,21.27746]
[1777568629390,31.05,76205.2,0.0,-0.26801,0.00016,21.27746]
[1777568635155,31.05,76199.01,0.0,-0.26903,0.00016,21.31655]
[1777568639719,31.05,76203.45,0.0,-0.2683,0.00016,21.2889]
[1777568645225,31.06,76204.47,0.0,-0.26815,0.00016,21.28295]
[1777568650273,31.06,76207.4,0.0,-0.26768,0.00016,21.26496]
[1777568653037,31.06,76212.31,0.0,-0.26688,0.00016,21.23445]
[1777568654627,31.06,76211.54,0.0,-0.26702,0.00016,21.23963]
[1777568657326,31.06,76212.56,0.0,-0.26686,0.00016,21.2335]
[1777568662972,31.07,76212.83,0.0,-0.26684,0.00016,21.23276]
[1777568668387,31.07,76202.86,0.0,-0.2685,0.00016,21.29649]
[1777568668979,31.07,76202.86,0.0,-0.2685,0.00016,21.29649]
[1777568675434,31.07,76201.88,0.0,-0.26865,0.00016,21.29946]
[1777568675993,31.07,76201.88,0.0,-0.26865,0.00016,21.29946]
[1777568678705,31.07,76201.96,0.0,-0.26865,0.00016,21.29925]
[1777568678797,31.07,76201.96,0.0,-0.26865,0.00016,21.29925]
[1777568679350,31.07,76201.96,0.0,-0.26865,0.00016,21.29925]
[1777568679589,31.07,76192.77,0.0,-0.27016,0.00016,21.35688]
[1777568680410,31.07,76192.77,0.0,-0.27016,0.00016,21.35688]
[1777568680487,31.07,76192.73,0.0,-0.27017,0.00016,21.35722]
[1777568682414,31.07,76192.73,0.0,-0.27017,0.00016,21.35731]
[1777568682510,31.08,76194.57,0.0,-0.26987,0.00016,21.34598]
[1777568683614,31.08,76194.57,0.0,-0.26988,0.00016,21.34613]
[1777568683644,31.08,76194.57,0.0,-0.26988,0.00016,21.34613]
[1777568684394,31.08,76194.57,0.0,-0.26988,0.00016,21.34613]
[1777568684529,31.08,76192.02,0.0,-0.2703,0.00016,21.36218]
[1777568689535,31.08,76194.31,0.0,-0.26994,0.00016,21.34858]
[1777568694569,31.08,76196.17,0.0,-0.26965,0.00016,21.33756]
[1777568697727,31.08,76195.42,0.0,-0.26978,0.00016,21.34252]
[1777568698409,31.08,76195.42,0.0,-0.26978,0.00016,21.34252]
[1777568698546,31.08,76195.42,0.0,-0.26978,0.00016,21.34252]
[1777568698566,31.08,76195.42,0.0,-0.26978,0.00016,21.34252]
[1777568698601,31.08,76207.87,0.0,-0.26774,0.00016,21.26461]
[1777568698652,31.08,76207.87,0.0,-0.26774,0.00016,21.26461]
[1777568698679,31.08,76207.87,0.0,-0.26774,0.00016,21.26461]
[1777568700021,31.08,76207.87,0.0,-0.26774,0.00016,21.26469]
[1777568700053,31.08,76207.87,0.0,-0.26774,0.00016,21.26469]
[1777568700677,31.08,76215.47,0.0,-0.2665,0.00016,21.21695]
[1777568701498,31.08,76215.47,0.0,-0.2665,0.00016,21.21695]
[1777568701513,31.08,76215.47,0.0,-0.2665,0.00016,21.21695]
[1777568701618,31.08,76215.93,0.0,-0.26642,0.00016,21.21416]
[1777568702680,31.08,76215.46,0.0,-0.2665,0.00016,21.21725]
[1777568702691,31.08,76213.19,0.0,-0.26688,0.00016,21.23156]
[1777568707891,31.09,76207.13,0.0,-0.26788,0.00016,21.27005]
[1777568713704,31.09,76211.19,0.0,-0.26723,0.00016,21.24511]
[1777568717532,31.09,76210.25,0.0,-0.26739,0.00016,21.25119]
[1777568717569,31.09,76210.25,0.0,-0.26739,0.00016,21.25119]
[1777568722767,31.09,76209.53,0.0,-0.26752,0.00016,21.25634]
[1777568724978,31.09,76209.91,0.0,-0.26746,0.00016,21.25404]
[1777568724995,31.09,76209.91,0.0,-0.26746,0.00016,21.25404]
[1777568729045,31.09,76211.79,0.0,-0.26716,0.00016,21.24256]
[1777568729063,31.09,76211.79,0.0,-0.26716,0.00016,21.24256]
[1777568733092,31.09,76208.68,0.0,-0.26765,0.00016,21.25862]
[1777568733113,31.09,76208.68,0.0,-0.26765,0.00016,21.25862]
[1777568735126,31.1,76208.21,0.0,-0.26773,0.00016,21.26177]
[1777568735136,31.1,76208.21,0.0,-0.26773,0.00016,21.26177]
[1777568735151,31.1,76208.21,0.0,-0.26773,0.00016,21.26177]
[1777568735217,31.1,76207.21,0.0,-0.2679,0.00016,21.26815]
[1777568740804,31.1,76203.5,0.0,-0.26852,0.00016,21.29181]
[1777568741690,31.1,76202.21,0.0,-0.26873,0.00016,21.29999]
[1777568741724,31.1,76202.21,0.0,-0.26873,0.00016,21.29999]
[1777568742995,31.1,76201.83,0.0,-0.2688,0.00016,21.30247]
[1777568743292,31.1,76201.83,0.0,-0.2688,0.00016,21.30247]
[1777568743380,31.1,76206.14,0.0,-0.26809,0.00016,21.27554]
[1777568745710,31.1,76199.29,0.0,-0.26923,0.00016,21.31876]
[1777568747336,31.1,76198.41,0.0,-0.26937,0.00016,21.32435]
[1777568747350,31.1,76198.41,0.0,-0.26937,0.00016,21.32435]
[1777568747437,31.1,76198.6,0.0,-0.26934,0.00016,21.32316]
[1777568752981,31.1,76198.63,0.0,-0.26935,0.00016,21.32359]
[1777568758016,31.11,76198.66,0.0,-0.26936,0.00016,21.32403]
[1777568760783,31.11,76199.58,0.0,-0.26922,0.00016,21.31855]
[1777568763646,31.11,76199.1,0.0,-0.2693,0.00016,21.32181]
[1777568763664,31.11,76199.1,0.0,-0.2693,0.00016,21.32181]
[1777568765606,31.11,76203.44,0.0,-0.2686,0.00016,21.29494]
[1777568765646,31.11,76205.97,0.0,-0.26819,0.00016,21.27941]
[1777568766390,31.11,76205.97,0.0,-0.26819,0.00016,21.27941]
[1777568767636,31.11,76204.04,0.0,-0.26851,0.00016,21.29167]
[1777568767650,31.11,76204.04,0.0,-0.26851,0.00016,21.29167]
[1777568767640,31.11,76203.35,0.0,-0.26863,0.00016,21.29614]
[1777568767882,31.11,76203.35,0.0,-0.26863,0.00016,21.29614]
[1777568768239,31.11,76203.35,0.0,-0.26863,0.00016,21.29614]
[1777568768585,31.11,76202.42,0.0,-0.26878,0.00016,21.30211]
[1777568769383,31.11,76202.42,0.0,-0.26878,0.00016,21.30211]
[1777568769479,31.11,76202.42,0.0,-0.26878,0.00016,21.30211]
[1777568769637,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568769727,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568769741,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770332,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770351,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770381,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770578,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770592,31.11,76203.36,0.0,-0.26863,0.00016,21.29638]
[1777568770679,31.11,76191.4,0.0,-0.2706,0.00016,21.37114]
[1777568771230,31.11,76191.4,0.0,-0.2706,0.00016,21.37114]
[1777568771246,31.11,76191.4,0.0,-0.2706,0.00016,21.37114]
[1777568772007,31.11,76187.29,0.0,-0.27128,0.00017,21.39677]
[1777568772043,31.11,76187.29,0.0,-0.27128,0.00017,21.39677]
[1777568772156,31.11,76186.62,0.0,-0.2714,0.00017,21.40093]
[1777568772913,31.11,76186.62,0.0,-0.2714,0.00017,21.40093]
[1777568773752,31.11,76186.62,0.0,-0.2714,0.00017,21.40102]
[1777568774399,31.11,76186.62,0.0,-0.2714,0.00017,21.40102]
[1777568774402,31.11,76185.0,0.0,-0.27167,0.00017,21.4112]
[1777568777690,31.12,76181.97,0.0,-0.27218,0.00017,21.43023]
[1777568778851,31.12,76185.64,0.0,-0.27157,0.00017,21.40766]
[1777568778994,31.12,76185.64,0.0,-0.27157,0.00017,21.40766]
[1777568779032,31.12,76185.64,0.0,-0.27157,0.00017,21.40766]
[1777568785483,31.12,76179.48,0.0,-0.27261,0.00017,21.4464]
[1777568785902,31.12,76176.83,0.0,-0.27305,0.00017,21.46286]
[1777568786604,31.12,76177.3,0.0,-0.27297,0.00017,21.46006]
[1777568787491,31.12,76177.3,0.0,-0.27297,0.00017,21.46006]
[1777568787518,31.12,76177.3,0.0,-0.27297,0.00017,21.46006]
[1777568787531,31.12,76177.3,0.0,-0.27297,0.00017,21.46006]
[1777568788197,31.12,76180.45,0.0,-0.27245,0.00017,21.4407]
[1777568788240,31.12,76180.45,0.0,-0.27245,0.00017,21.4407]
[1777568789943,31.12,76179.18,0.0,-0.27267,0.00017,21.44875]
[1777568794192,31.12,76179.53,0.0,-0.27259,0.00017,21.44291]
[1777568794530,31.12,76183.27,0.0,-0.27197,0.00017,21.41983]
[1777568795619,31.12,76183.27,0.0,-0.27197,0.00017,21.41983]
[1777568795646,31.12,76183.27,0.0,-0.27197,0.00017,21.41983]
[1777568795717,31.12,76191.14,0.0,-0.27067,0.00016,21.37099]
[1777568795911,31.12,76191.14,0.0,-0.27067,0.00016,21.37099]
[1777568796389,31.12,76194.79,0.0,-0.27007,0.00016,21.34828]
[1777568801237,31.12,76202.46,0.0,-0.26882,0.00016,21.30071]
[1777568801270,31.12,76202.46,0.0,-0.26882,0.00016,21.30071]
[1777568801568,31.12,76202.46,0.0,-0.26882,0.00016,21.30071]
[1777568801571,31.12,76206.02,0.0,-0.26824,0.00016,21.27851]
[1777568804586,31.12,76210.01,0.0,-0.26759,0.00016,21.25371]
[1777568804760,31.12,76208.87,0.0,-0.26778,0.00016,21.26114]
[1777568806298,31.12,76208.87,0.0,-0.26778,0.00016,21.26114]
[1777568806383,31.13,76209.68,0.0,-0.26765,0.00016,21.25618]
[1777568807267,31.13,76209.68,0.0,-0.26765,0.00016,21.25618]
[1777568807297,31.13,76209.68,0.0,-0.26765,0.00016,21.25618]
[1777568808090,31.13,76209.68,0.0,-0.26766,0.00016,21.25631]
[1777568808104,31.13,76209.68,0.0,-0.26766,0.00016,21.25631]
[1777568808359,31.13,76209.68,0.0,-0.26766,0.00016,21.25631]
[1777568808452,31.13,76202.84,0.0,-0.26878,0.00016,21.29924]
[1777568809743,31.13,76202.84,0.0,-0.26878,0.00016,21.29924]
[1777568809777,31.13,76202.51,0.0,-0.26884,0.00016,21.30135]
[1777568809857,31.13,76202.51,0.0,-0.26884,0.00016,21.30135]
[1777568810076,31.13,76202.51,0.0,-0.26884,0.00016,21.30135]
[1777568810308,31.13,76202.51,0.0,-0.26884,0.00016,21.30135]
[1777568810405,31.13,76198.31,0.0,-0.26953,0.00016,21.32761]
[1777568812330,31.13,76198.31,0.0,-0.26953,0.00016,21.32775]
[1777568812419,31.13,76198.55,0.0,-0.26949,0.00016,21.32636]
[1777568817431,31.13,76198.01,0.0,-0.2696,0.00016,21.33028]
[1777568821564,31.13,76196.61,0.0,-0.26983,0.00016,21.33934]
[1777568822602,31.13,76197.5,0.0,-0.26969,0.00016,21.33403]
[1777568822625,31.13,76197.5,0.0,-0.26969,0.00016,21.33403]
[1777568822638,31.13,76206.21,0.0,-0.26826,0.00016,21.27959]
[1777568824512,31.13,76206.21,0.0,-0.26826,0.00016,21.27959]
[1777568824613,31.13,76205.69,0.0,-0.26835,0.00016,21.28293]
[1777568829623,31.13,76206.44,0.0,-0.26823,0.00016,21.27844]
[1777568834632,31.13,76206.55,0.0,-0.26822,0.00016,21.27789]
[1777568834737,31.13,76206.55,0.0,-0.26822,0.00016,21.27789]
[1777568836569,31.13,76217.52,0.0,-0.26643,0.00016,21.20923]
[1777568841604,31.14,76215.26,0.0,-0.26681,0.00016,21.22403]
[1777568843394,31.14,76212.45,0.0,-0.26728,0.00016,21.24179]
[1777568843570,31.14,76212.45,0.0,-0.26728,0.00016,21.24179]
[1777568843717,31.14,76212.45,0.0,-0.26728,0.00016,21.24179]
[1777568843731,31.14,76224.8,0.0,-0.26526,0.00016,21.16404]
[1777568843904,31.14,76224.8,0.0,-0.26526,0.00016,21.16404]
[1777568844625,31.14,76224.8,0.0,-0.26526,0.00016,21.16404]
[1777568845632,31.14,76236.06,0.0,-0.26343,0.00016,21.09271]
[1777568845913,31.14,76236.06,0.0,-0.26343,0.00016,21.09271]
[1777568845929,31.14,76236.06,0.0,-0.26343,0.00016,21.09271]
[1777568846639,31.14,76235.82,0.0,-0.26347,0.00016,21.09431]
[1777568846920,31.14,76235.82,0.0,-0.26347,0.00016,21.09431]
[1777568846937,31.14,76235.82,0.0,-0.26347,0.00016,21.09431]
[1777568846956,31.14,76235.82,0.0,-0.26347,0.00016,21.09431]
[1777568846968,31.14,76235.82,0.0,-0.26347,0.00016,21.09431]
[1777568847647,31.14,76235.79,0.0,-0.26348,0.00016,21.09457]
[1777568848548,31.14,76235.79,0.0,-0.26348,0.00016,21.09457]
[1777568848576,31.14,76235.79,0.0,-0.26348,0.00016,21.09457]
[1777568848653,31.14,76234.96,0.0,-0.26362,0.00016,21.09995]
[1777568848873,31.14,76234.96,0.0,-0.26362,0.00016,21.09995]
[1777568849659,31.14,76229.03,0.0,-0.26458,0.00016,21.13765]
[1777568854666,31.14,76230.15,0.0,-0.26438,0.00016,21.12698]
[1777568859730,31.14,76234.87,0.0,-0.26363,0.00016,21.09749]
[1777568864765,31.14,76235.66,0.0,-0.26351,0.00016,21.09292]
[1777568869772,31.15,76234.02,0.0,-0.26378,0.00016,21.1037]
[1777568874786,31.15,76233.6,0.0,-0.26386,0.00016,21.10674]
[1777568879791,31.15,76232.96,0.0,-0.26397,0.00016,21.11114]
[1777568880574,31.15,76228.35,0.0,-0.26472,0.00016,21.14044]
[1777568880723,31.15,76228.35,0.0,-0.26472,0.00016,21.14044]
[1777568880762,31.15,76233.43,0.0,-0.2639,0.00016,21.10833]
[1777568881093,31.15,76233.43,0.0,-0.2639,0.00016,21.10833]
[1777568881901,31.15,76236.23,0.0,-0.26345,0.00016,21.09054]
[1777568884117,31.15,76238.2,0.0,-0.26313,0.00016,21.07815]
[1777568884136,31.15,76238.2,0.0,-0.26313,0.00016,21.07815]
[1777568884147,31.15,76238.2,0.0,-0.26313,0.00016,21.07815]
[1777568884774,31.15,76237.14,0.0,-0.26331,0.00016,21.0851]
[1777568885579,31.15,76237.14,0.0,-0.26331,0.00016,21.0851]
[1777568885593,31.15,76237.14,0.0,-0.26331,0.00016,21.0851]
[1777568885680,31.15,76236.1,0.0,-0.26348,0.00016,21.09183]
[1777568890206,31.15,76237.35,0.0,-0.26328,0.00016,21.08418]
[1777568890228,31.15,76237.35,0.0,-0.26328,0.00016,21.08418]
[1777568890311,31.15,76237.35,0.0,-0.26328,0.00016,21.08418]
[1777568890592,31.15,76237.35,0.0,-0.26328,0.00016,21.08418]
[1777568890623,31.15,76237.35,0.0,-0.26328,0.00016,21.08418]
[1777568896345,31.15,76236.86,0.0,-0.26337,0.00016,21.08745]
[1777568896374,31.15,76236.86,0.0,-0.26337,0.00016,21.08745]
[1777568896565,31.15,76236.86,0.0,-0.26337,0.00016,21.08745]
[1777568896607,31.15,76240.15,0.0,-0.26283,0.00016,21.06656]
[1777568900535,31.15,76240.13,0.0,-0.26284,0.00016,21.06684]
[1777568900561,31.15,76240.13,0.0,-0.26284,0.00016,21.06684]
[1777568900637,31.15,76238.33,0.0,-0.26313,0.00016,21.07838]
[1777568901646,31.15,76238.33,0.0,-0.26313,0.00016,21.07838]
[1777568901665,31.15,76238.33,0.0,-0.26313,0.00016,21.07838]
[1777568901821,31.15,76238.33,0.0,-0.26313,0.00016,21.07838]
[1777568901839,31.15,76242.13,0.0,-0.26252,0.00016,21.05424]
[1777568901860,31.15,76242.13,0.0,-0.26252,0.00016,21.05424]
[1777568901864,31.15,76242.13,0.0,-0.26252,0.00016,21.05424]
[1777568903669,31.15,76249.06,0.0,-0.2614,0.00016,21.01008]
[1777568903717,31.15,76249.06,0.0,-0.2614,0.00016,21.01008]
[1777568903727,31.15,76256.2,0.0,-0.26025,0.00016,20.96446]
[1777568905309,31.15,76259.08,0.0,-0.25979,0.00016,20.94596]
[1777568905362,31.15,76259.08,0.0,-0.25979,0.00016,20.94596]
[1777568905515,31.15,76259.08,0.0,-0.25979,0.00016,20.94596]
[1777568905748,31.15,76259.08,0.0,-0.25979,0.00016,20.94596]
[1777568905836,31.16,76259.86,0.0,-0.25967,0.00016,20.94119]
[1777568905913,31.16,76259.86,0.0,-0.25967,0.00016,20.94119]
[1777568908380,31.16,76268.8,0.0,-0.25823,0.00016,20.88369]
[1777568909643,31.16,76277.64,0.0,-0.25682,0.00016,20.8267]
[1777568915117,31.16,76279.6,0.0,-0.2565,0.00016,20.81084]
[1777568920167,31.16,76278.88,0.0,-0.25663,0.00016,20.81613]
[1777568920263,31.16,76278.88,0.0,-0.25663,0.00016,20.81613]
[1777568920287,31.16,76278.88,0.0,-0.25663,0.00016,20.81613]
[1777568921931,31.16,76280.77,0.0,-0.25633,0.00016,20.80411]
[1777568922166,31.16,76283.48,0.0,-0.2559,0.00016,20.78666]
[1777568926846,31.16,76282.38,0.0,-0.25609,0.00016,20.79427]
[1777568926875,31.17,76281.4,0.0,-0.25625,0.00016,20.80095]
[1777568926951,31.17,76281.4,0.0,-0.25625,0.00016,20.80095]
[1777568927201,31.17,76281.4,0.0,-0.25625,0.00016,20.80095]
[1777568928027,31.17,76281.4,0.0,-0.25625,0.00016,20.80095]
[1777568933244,31.17,76283.45,0.0,-0.25595,0.00016,20.78874]
[1777568935314,31.17,76285.34,0.0,-0.25565,0.00016,20.77666]
[1777568936149,31.17,76284.62,0.0,-0.25577,0.00016,20.78154]
[1777568936265,31.17,76284.62,0.0,-0.25578,0.00016,20.78174]
[1777568937915,31.17,76280.9,0.0,-0.25638,0.00016,20.80608]
[1777568940082,31.17,76279.57,0.0,-0.2566,0.00016,20.81504]
[1777568940798,31.17,76279.57,0.0,-0.2566,0.00016,20.81504]
[1777568943632,31.18,76273.34,0.0,-0.2576,0.00016,20.85584]
[1777568944292,31.18,76276.75,0.0,-0.25706,0.00016,20.83401]
[1777568944324,31.18,76279.77,0.0,-0.25658,0.00016,20.81445]
[1777568946287,31.18,76279.77,0.0,-0.25659,0.00016,20.81466]
[1777568946388,31.18,76279.66,0.0,-0.25661,0.00016,20.81558]
[1777568952377,31.18,76278.92,0.0,-0.25676,0.00016,20.82168]
[1777568957413,31.19,76277.9,0.0,-0.25694,0.00016,20.82913]
[1777568961569,31.19,76282.19,0.0,-0.25627,0.00016,20.80185]
[1777568967483,31.19,76280.62,0.0,-0.25655,0.00016,20.81344]
[1777568971550,31.19,76281.48,0.0,-0.25643,0.00016,20.80845]
[1777568971582,31.19,76281.48,0.0,-0.25643,0.00016,20.80845]
[1777568976623,31.2,76284.4,0.0,-0.25596,0.00016,20.78675]
[1777568977998,31.2,76284.4,0.0,-0.25597,0.00016,20.78695]
[1777568978021,31.2,76284.4,0.0,-0.25597,0.00016,20.78695]
[1777568978771,31.2,76284.4,0.0,-0.25597,0.00016,20.78695]
[1777568978847,31.2,76282.38,0.0,-0.2563,0.00016,20.80046]
[1777568981197,31.2,76281.34,0.0,-0.25647,0.00016,20.8074]
[1777568981233,31.2,76281.34,0.0,-0.25647,0.00016,20.8074]
[1777568982831,31.2,76279.31,0.0,-0.2568,0.00016,20.82074]
[1777568982923,31.2,76279.3,0.0,-0.25681,0.00016,20.82116]
[1777568984830,31.2,76279.3,0.0,-0.25681,0.00016,20.82116]
[1777568984847,31.2,76279.3,0.0,-0.25681,0.00016,20.82116]
[1777568984858,31.2,76279.3,0.0,-0.25681,0.00016,20.82116]
[1777568984860,31.21,76281.53,0.0,-0.25646,0.00016,20.80707]
[1777568986870,31.21,76281.53,0.0,-0.25646,0.00016,20.80707]
[1777568986886,31.21,76281.53,0.0,-0.25646,0.00016,20.80707]
[1777568986924,31.21,76281.53,0.0,-0.25646,0.00016,20.80707]
[1777568987620,31.21,76280.91,0.0,-0.25656,0.00016,20.81128]
[1777568987634,31.21,76280.91,0.0,-0.25656,0.00016,20.81128]
[1777568987675,31.21,76281.14,0.0,-0.25653,0.00016,20.80998]
[1777568988952,31.21,76281.14,0.0,-0.25654,0.00016,20.81017]
[1777568989703,31.21,76281.05,0.0,-0.25656,0.00016,20.81094]
[1777568992434,31.21,76281.45,0.0,-0.2565,0.00016,20.80892]
[1777568992450,31.21,76281.45,0.0,-0.2565,0.00016,20.80892]
[1777568994629,31.21,76281.01,0.0,-0.25658,0.00016,20.81196]
[1777568994666,31.21,76281.01,0.0,-0.25658,0.00016,20.81196]
[1777568997256,31.21,76279.61,0.0,-0.25682,0.00016,20.82159]
[1777568997271,31.21,76279.61,0.0,-0.25682,0.00016,20.82159]
[1777569002711,31.22,76275.38,0.0,-0.25751,0.00016,20.84984]
[1777569002726,31.22,76275.38,0.0,-0.25751,0.00016,20.84984]
[1777569003173,31.22,76267.57,0.0,-0.25877,0.00016,20.90046]
[1777569003736,31.22,76267.57,0.0,-0.25877,0.00016,20.90046]
[1777569004119,31.22,76267.57,0.0,-0.25877,0.00016,20.90046]
[1777569004148,31.22,76267.57,0.0,-0.25877,0.00016,20.90046]
[1777569005238,31.22,76267.93,0.0,-0.25872,0.00016,20.89826]
[1777569005750,31.22,76268.33,0.0,-0.25866,0.00016,20.89579]
[1777569007711,31.22,76271.98,0.0,-0.25807,0.00016,20.8724]
[1777569007731,31.22,76271.98,0.0,-0.25807,0.00016,20.8724]
[1777569011103,31.22,76272.56,0.0,-0.258,0.00016,20.86928]
[1777569011122,31.22,76272.56,0.0,-0.258,0.00016,20.86928]
[1777569011846,31.22,76272.56,0.0,-0.258,0.00016,20.86928]
[1777569011882,31.22,76272.56,0.0,-0.258,0.00016,20.86928]
[1777569015336,31.22,76274.64,0.0,-0.25768,0.00016,20.85647]
[1777569015428,31.22,76274.35,0.0,-0.25773,0.00016,20.8585]
[1777569016506,31.22,76274.35,0.0,-0.25773,0.00016,20.8585]
[1777569016536,31.22,76274.35,0.0,-0.25773,0.00016,20.8585]
[1777569017355,31.22,76274.35,0.0,-0.25773,0.00016,20.85881]
[1777569017835,31.23,76273.43,0.0,-0.25789,0.00016,20.8649]
[1777569022790,31.23,76272.05,0.0,-0.25812,0.00016,20.87437]
[1777569022832,31.23,76272.05,0.0,-0.25812,0.00016,20.87437]
[1777569023898,31.23,76267.84,0.0,-0.2588,0.00016,20.90147]
[1777569023925,31.23,76267.84,0.0,-0.2588,0.00016,20.90147]
[1777569024081,31.23,76265.77,0.0,-0.25913,0.00016,20.91503]
[1777569024621,31.23,76265.77,0.0,-0.25913,0.00016,20.91503]
[1777569024883,31.23,76265.77,0.0,-0.25914,0.00016,20.91515]
[1777569025065,31.23,76265.77,0.0,-0.25914,0.00016,20.91515]
[1777569025110,31.23,76265.77,0.0,-0.25914,0.00016,20.91515]
[1777569025482,31.23,76265.77,0.0,-0.25914,0.00016,20.91515]
[1777569025891,31.23,76265.42,0.0,-0.2592,0.00016,20.91752]
[1777569027721,31.23,76262.82,0.0,-0.25962,0.00016,20.93431]
[1777569031373,31.23,76258.55,0.0,-0.26031,0.00016,20.96199]
[1777569031424,31.23,76258.55,0.0,-0.26031,0.00016,20.96199]
[1777569031594,31.23,76258.55,0.0,-0.26031,0.00016,20.96199]
[1777569031933,31.23,76258.48,0.0,-0.26029,0.00016,20.95856]
[1777569033404,31.23,76251.89,0.0,-0.26136,0.00016,21.0009]
[1777569033449,31.23,76251.89,0.0,-0.26136,0.00016,21.0009]
[1777569033460,31.23,76251.89,0.0,-0.26136,0.00016,21.0009]
[1777569033466,31.23,76251.89,0.0,-0.26136,0.00016,21.0009]
[1777569033723,31.23,76251.89,0.0,-0.26136,0.00016,21.0009]
[1777569033948,31.23,76247.35,0.0,-0.2621,0.00016,21.02991]
[1777569034898,31.23,76247.35,0.0,-0.2621,0.00016,21.02991]
[1777569035012,31.23,76248.83,0.0,-0.26186,0.00016,21.02057]
[1777569035029,31.23,76248.83,0.0,-0.26186,0.00016,21.02057]
[1777569035965,31.23,76249.55,0.0,-0.26175,0.00016,21.01607]
[1777569036468,31.23,76249.55,0.0,-0.26175,0.00016,21.01607]
[1777569036559,31.23,76249.55,0.0,-0.26175,0.00016,21.01607]
[1777569037667,31.23,76254.39,0.0,-0.26097,0.00016,20.98532]
[1777569037981,31.23,76259.14,0.0,-0.26021,0.00016,20.9551]
[1777569038223,31.23,76259.14,0.0,-0.26021,0.00016,20.9551]
[1777569038245,31.23,76259.14,0.0,-0.26021,0.00016,20.9551]
[1777569038263,31.23,76259.14,0.0,-0.26021,0.00016,20.9551]
[1777569038296,31.23,76259.14,0.0,-0.26021,0.00016,20.9551]
[1777569038987,31.23,76260.34,0.0,-0.26002,0.00016,20.94757]
[1777569039687,31.23,76260.34,0.0,-0.26002,0.00016,20.94757]
[1777569040147,31.23,76259.43,0.0,-0.26017,0.00016,20.95355]
[1777569040160,31.23,76259.43,0.0,-0.26017,0.00016,20.95355]
[1777569040181,31.23,76259.43,0.0,-0.26017,0.00016,20.95355]
[1777569040999,31.24,76259.76,0.0,-0.26012,0.00016,20.95158]
[1777569043013,31.24,76268.86,0.0,-0.25867,0.00016,20.89353]
[1777569044710,31.24,76268.86,0.0,-0.25867,0.00016,20.89353]
[1777569044743,31.24,76268.86,0.0,-0.25867,0.00016,20.89353]
[1777569044973,31.24,76268.86,0.0,-0.25867,0.00016,20.89353]
[1777569044844,31.24,76269.61,0.0,-0.25855,0.00016,20.88911]
[1777569045747,31.24,76269.61,0.0,-0.25855,0.00016,20.88911]
[1777569046971,31.24,76267.05,0.0,-0.25897,0.00016,20.90557]
[1777569046998,31.24,76267.05,0.0,-0.25897,0.00016,20.90557]
[1777569047676,31.24,76267.05,0.0,-0.25897,0.00016,20.90575]
[1777569047697,31.24,76267.05,0.0,-0.25897,0.00016,20.90575]
[1777569047715,31.24,76267.05,0.0,-0.25897,0.00016,20.90575]
[1777569047820,31.24,76267.05,0.0,-0.25897,0.00016,20.90575]
[1777569047885,31.24,76268.14,0.0,-0.2588,0.00016,20.89908]
[1777569049805,31.24,76268.14,0.0,-0.2588,0.00016,20.89908]
[1777569055100,31.24,76269.33,0.0,-0.25864,0.00016,20.89249]
[1777569060763,31.25,76270.11,0.0,-0.25853,0.00016,20.88804]
[1777569062437,31.25,76265.62,0.0,-0.25925,0.00016,20.91706]
[1777569062472,31.25,76265.62,0.0,-0.25925,0.00016,20.91706]
[1777569062951,31.25,76265.62,0.0,-0.25925,0.00016,20.91706]
[1777569062985,31.25,76265.62,0.0,-0.25925,0.00016,20.91706]
[1777569062966,31.25,76261.35,0.0,-0.25994,0.00016,20.94452]
[1777569063971,31.25,76261.35,0.0,-0.25994,0.00016,20.94452]
[1777569064163,31.25,76260.24,0.0,-0.26012,0.00016,20.95168]
[1777569066106,31.25,76259.6,0.0,-0.26022,0.00016,20.95582]
[1777569066132,31.25,76259.6,0.0,-0.26022,0.00016,20.95582]
[1777569066140,31.25,76259.6,0.0,-0.26022,0.00016,20.95582]
[1777569066297,31.25,76259.6,0.0,-0.26022,0.00016,20.95582]
[1777569066382,31.25,76259.7,0.0,-0.26021,0.00016,20.95521]
[1777569067910,31.25,76259.7,0.0,-0.26021,0.00016,20.95521]
[1777569067973,31.25,76259.7,0.0,-0.26021,0.00016,20.95521]
[1777569067949,31.25,76260.58,0.0,-0.26007,0.00016,20.94973]
[1777569068267,31.25,76248.54,0.0,-0.26201,0.00016,21.02658]
[1777569070265,31.25,76248.54,0.0,-0.26201,0.00016,21.02657]
[1777569070288,31.25,76248.54,0.0,-0.26201,0.00016,21.02657]
[1777569070594,31.25,76244.98,0.0,-0.26258,0.00016,21.04917]
[1777569073004,31.25,76244.98,0.0,-0.26258,0.00016,21.04913]
[1777569076304,31.25,76241.81,0.0,-0.26309,0.00016,21.06905]
[1777569076315,31.25,76241.81,0.0,-0.26309,0.00016,21.06905]
[1777569078800,31.25,76241.0,0.0,-0.26322,0.00016,21.07409]
[1777569078897,31.25,76241.0,0.0,-0.26322,0.00016,21.07409]
[1777569078964,31.25,76239.27,0.0,-0.26349,0.00016,21.08494]
[1777569079904,31.25,76239.27,0.0,-0.26349,0.00016,21.08494]
[1777569079946,31.25,76239.27,0.0,-0.26349,0.00016,21.08494]
[1777569080016,31.25,76237.33,0.0,-0.26381,0.00016,21.09722]
[1777569080586,31.25,76237.33,0.0,-0.26381,0.00016,21.09722]
[1777569080625,31.25,76237.33,0.0,-0.26381,0.00016,21.09722]
[1777569080639,31.25,76237.33,0.0,-0.26381,0.00016,21.09722]
[1777569080725,31.25,76237.33,0.0,-0.26381,0.00016,21.09722]
[1777569080815,31.25,76238.59,0.0,-0.2636,0.00016,21.08925]
[1777569082633,31.25,76238.59,0.0,-0.2636,0.00016,21.08925]
[1777569082645,31.25,76238.59,0.0,-0.2636,0.00016,21.08925]
[1777569082649,31.25,76238.59,0.0,-0.2636,0.00016,21.08925]
[1777569083051,31.25,76235.67,0.0,-0.26408,0.00016,21.10767]
[1777569085016,31.25,76235.67,0.0,-0.26408,0.00016,21.10767]
[1777569086301,31.25,76229.38,0.0,-0.2651,0.00016,21.14748]
[1777569086339,31.25,76229.38,0.0,-0.2651,0.00016,21.14748]
[1777569086990,31.25,76229.38,0.0,-0.2651,0.00016,21.14748]
[1777569087021,31.25,76229.38,0.0,-0.2651,0.00016,21.14748]
[1777569086369,31.25,76227.73,0.0,-0.26537,0.00016,21.15794]
[1777569087526,31.25,76227.73,0.0,-0.26537,0.00016,21.15794]
[1777569087556,31.25,76227.73,0.0,-0.26537,0.00016,21.15794]
[1777569087920,31.25,76227.73,0.0,-0.26537,0.00016,21.15794]
[1777569088324,31.25,76227.21,0.0,-0.26545,0.00016,21.16125]
[1777569089348,31.25,76222.13,0.0,-0.26628,0.00016,21.19324]
[1777569089366,31.25,76222.13,0.0,-0.26628,0.00016,21.19324]
[1777569089480,31.25,76222.13,0.0,-0.26628,0.00016,21.19324]
[1777569089513,31.25,76222.13,0.0,-0.26628,0.00016,21.19324]
[1777569090356,31.25,76221.72,0.0,-0.26635,0.00016,21.19582]
[1777569090448,31.25,76221.96,0.0,-0.26631,0.00016,21.19431]
[1777569091783,31.25,76221.96,0.0,-0.26631,0.00016,21.19431]
[1777569092916,31.25,76220.24,0.0,-0.26656,0.00016,21.20122]
[1777569094404,31.25,76220.16,0.0,-0.26657,0.00016,21.20171]
[1777569094411,31.25,76220.16,0.0,-0.26657,0.00016,21.20171]
[1777569094494,31.25,76219.68,0.0,-0.26665,0.00016,21.20471]
[1777569099934,31.25,76219.45,0.0,-0.26669,0.00016,21.20608]
[1777569106004,31.25,76219.96,0.0,-0.2666,0.00016,21.20279]
[1777569106076,31.25,76219.96,0.0,-0.2666,0.00016,21.20279]
[1777569106183,31.25,76219.31,0.0,-0.26671,0.00016,21.20683]
[1777569106671,31.25,76211.66,0.0,-0.26796,0.00016,21.25471]
[1777569107243,31.25,76211.66,0.0,-0.26796,0.00016,21.25471]
[1777569107378,31.25,76211.66,0.0,-0.26796,0.00016,21.25471]
[1777569107416,31.25,76211.66,0.0,-0.26796,0.00016,21.25471]
[1777569108643,31.25,76206.07,0.0,-0.26887,0.00016,21.28955]
[1777569108722,31.25,76205.14,0.0,-0.26902,0.00016,21.29527]
[1777569110137,31.25,76205.14,0.0,-0.26902,0.00016,21.2952]
[1777569110178,31.25,76205.14,0.0,-0.26902,0.00016,21.2952]
[1777569114701,31.24,76204.41,0.0,-0.26913,0.00016,21.29947]
[1777569117639,31.24,76205.72,0.0,-0.26891,0.00016,21.29115]
[1777569117675,31.24,76205.72,0.0,-0.26891,0.00016,21.29115]
[1777569117828,31.24,76205.72,0.0,-0.26891,0.00016,21.29115]
[1777569117900,31.24,76206.0,0.0,-0.26886,0.00016,21.28935]
[1777569118767,31.24,76206.0,0.0,-0.26886,0.00016,21.28935]
[1777569121162,31.24,76206.22,0.0,-0.26883,0.00016,21.28783]
[1777569121204,31.24,76206.22,0.0,-0.26883,0.00016,21.28783]
[1777569121565,31.24,76206.78,0.0,-0.26873,0.00016,21.2843]
[1777569125669,31.24,76208.16,0.0,-0.26851,0.00016,21.2757]
[1777569125698,31.24,76208.16,0.0,-0.26851,0.00016,21.2757]
[1777569126852,31.24,76211.1,0.0,-0.26803,0.00016,21.25732]
[1777569127086,31.24,76211.1,0.0,-0.26803,0.00016,21.25732]
[1777569126961,31.24,76211.21,0.0,-0.26801,0.00016,21.25665]
[1777569127131,31.24,76211.21,0.0,-0.26801,0.00016,21.25665]
[1777569127144,31.24,76211.21,0.0,-0.26801,0.00016,21.25665]
[1777569127192,31.24,76211.21,0.0,-0.26801,0.00016,21.25665]
[1777569127871,31.24,76206.79,0.0,-0.26873,0.00016,21.28422]
[1777569128943,31.24,76206.79,0.0,-0.26873,0.00016,21.28422]
[1777569130550,31.24,76206.89,0.0,-0.26872,0.00016,21.28368]
[1777569130589,31.24,76206.89,0.0,-0.26872,0.00016,21.28368]
[1777569130997,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569131165,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569131204,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569131402,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569131634,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569132530,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569132560,31.24,76207.0,0.0,-0.2687,0.00016,21.28301]
[1777569133095,31.24,76210.12,0.0,-0.26819,0.00016,21.26359]
[1777569133179,31.24,76210.12,0.0,-0.26819,0.00016,21.26359]
[1777569135049,31.24,76210.12,0.0,-0.26819,0.00016,21.26359]
[1777569135961,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569136754,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569136781,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569136791,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569136961,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569137053,31.24,76208.57,0.0,-0.26845,0.00016,21.27336]
[1777569137033,31.24,76206.81,0.0,-0.26873,0.00016,21.28435]
[1777569142712,31.24,76201.48,0.0,-0.2696,0.00016,21.31731]
[1777569145427,31.24,76202.49,0.0,-0.26943,0.00016,21.31091]
[1777569145466,31.24,76202.49,0.0,-0.26943,0.00016,21.31091]
[1777569145734,31.24,76202.89,0.0,-0.26937,0.00016,21.30836]
[1777569147114,31.24,76202.89,0.0,-0.26937,0.00016,21.30836]
[1777569148881,31.24,76197.42,0.0,-0.27026,0.00016,21.34228]
[1777569148914,31.24,76197.42,0.0,-0.27026,0.00016,21.34228]
[1777569149246,31.24,76193.29,0.0,-0.27094,0.00016,21.36775]
[1777569149622,31.24,76193.29,0.0,-0.27094,0.00016,21.36775]
[1777569149640,31.24,76193.29,0.0,-0.27094,0.00016,21.36775]
[1777569149762,31.24,76193.29,0.0,-0.27094,0.00016,21.36775]
[1777569151287,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569151776,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569152235,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569152256,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569152880,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569152909,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569152964,31.24,76194.33,0.0,-0.27074,0.00016,21.35734]
[1777569156033,31.24,76193.09,0.0,-0.27094,0.00016,21.36481]
[1777569156099,31.24,76194.58,0.0,-0.27069,0.00016,21.35545]
[1777569156399,31.24,76194.58,0.0,-0.27069,0.00016,21.35545]
[1777569156846,31.24,76194.58,0.0,-0.27069,0.00016,21.35545]
[1777569156996,31.24,76178.99,0.0,-0.27325,0.00017,21.45157]
[1777569157259,31.24,76178.99,0.0,-0.27325,0.00017,21.45157]
[1777569159523,31.24,76184.97,0.0,-0.27226,0.00016,21.41466]
[1777569159534,31.24,76184.97,0.0,-0.27226,0.00016,21.41466]
[1777569160019,31.24,76184.97,0.0,-0.27226,0.00016,21.41466]
[1777569160091,31.24,76185.07,0.0,-0.27225,0.00016,21.41397]
[1777569164602,31.24,76183.98,0.0,-0.27242,0.00016,21.42058]
[1777569165013,31.24,76183.98,0.0,-0.27242,0.00016,21.42058]
[1777569165037,31.24,76183.98,0.0,-0.27242,0.00016,21.42058]
[1777569165575,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569165610,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569166501,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569166527,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569166677,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569167010,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569167082,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569167112,31.24,76186.14,0.0,-0.27207,0.00016,21.40718]
[1777569168574,31.24,76185.95,0.0,-0.2721,0.00016,21.40832]
[1777569171587,31.24,76181.11,0.0,-0.27289,0.00016,21.4381]
[1777569172034,31.24,76181.11,0.0,-0.27289,0.00016,21.4381]
[1777569172046,31.24,76181.11,0.0,-0.27289,0.00016,21.4381]
[1777569172067,31.24,76181.11,0.0,-0.27289,0.00016,21.4381]
[1777569172125,31.24,76170.1,0.0,-0.27471,0.00017,21.50556]
[1777569177973,31.24,76171.38,0.0,-0.2745,0.00017,21.49783]
[1777569179644,31.24,76171.66,0.0,-0.27446,0.00017,21.49613]
[1777569184021,31.24,76180.31,0.0,-0.27303,0.00017,21.44314]
[1777569184576,31.24,76180.31,0.0,-0.27303,0.00017,21.44314]
[1777569184602,31.24,76180.31,0.0,-0.27303,0.00017,21.44314]
[1777569184651,31.24,76180.31,0.0,-0.27303,0.00017,21.44314]
[1777569184810,31.24,76180.31,0.0,-0.27303,0.00017,21.44314]
[1777569185028,31.24,76180.2,0.0,-0.27305,0.00017,21.44379]
[1777569185347,31.24,76180.2,0.0,-0.27305,0.00017,21.44379]
[1777569185354,31.24,76180.2,0.0,-0.27305,0.00017,21.44379]
[1777569185750,31.24,76180.2,0.0,-0.27305,0.00017,21.44379]
[1777569185790,31.24,76180.2,0.0,-0.27305,0.00017,21.44379]
[1777569186086,31.24,76189.85,0.0,-0.27145,0.00016,21.38427]
[1777569186528,31.24,76189.85,0.0,-0.27145,0.00016,21.38427]
[1777569187038,31.24,76189.85,0.0,-0.27145,0.00016,21.38426]
[1777569187779,31.24,76189.85,0.0,-0.27145,0.00016,21.38426]
[1777569188040,31.24,76189.85,0.0,-0.27145,0.00016,21.38426]
[1777569188060,31.24,76189.85,0.0,-0.27145,0.00016,21.38426]
[1777569188139,31.24,76189.76,0.0,-0.27147,0.00016,21.38481]
[1777569189771,31.24,76189.76,0.0,-0.27147,0.00016,21.3848]
[1777569194812,31.24,76185.57,0.0,-0.27216,0.00016,21.41059]
[1777569194839,31.24,76185.57,0.0,-0.27216,0.00016,21.41059]
[1777569195870,31.24,76185.0,0.0,-0.27225,0.00016,21.41409]
[1777569195874,31.24,76185.0,0.0,-0.27225,0.00016,21.41409]
[1777569195887,31.24,76185.0,0.0,-0.27225,0.00016,21.41409]
[1777569197889,31.24,76182.44,0.0,-0.27267,0.00016,21.42981]
[1777569198115,31.24,76182.13,0.0,-0.27272,0.00016,21.4317]
[1777569201539,31.24,76177.44,0.0,-0.27349,0.00017,21.46042]
[1777569202135,31.24,76177.44,0.0,-0.27349,0.00017,21.46042]
[1777569202174,31.24,76177.44,0.0,-0.27349,0.00017,21.46042]
[1777569202326,31.24,76176.95,0.0,-0.27357,0.00017,21.46338]
[1777569202447,31.24,76176.95,0.0,-0.27357,0.00017,21.46338]
[1777569202510,31.24,76176.95,0.0,-0.27357,0.00017,21.46338]
[1777569202630,31.24,76176.95,0.0,-0.27357,0.00017,21.46338]
[1777569203150,31.24,76178.02,0.0,-0.27339,0.00017,21.45671]
[1777569204171,31.24,76178.02,0.0,-0.27339,0.00017,21.45671]
[1777569204194,31.24,76178.02,0.0,-0.27339,0.00017,21.45671]
[1777569204157,31.24,76188.72,0.0,-0.27163,0.00016,21.39084]
[1777569205725,31.24,76187.68,0.0,-0.2718,0.00016,21.39724]
[1777569205751,31.24,76187.68,0.0,-0.2718,0.00016,21.39724]
[1777569206358,31.24,76187.6,0.0,-0.27181,0.00016,21.39772]
[1777569206385,31.24,76187.6,0.0,-0.27181,0.00016,21.39772]
[1777569206475,31.24,76187.6,0.0,-0.27181,0.00016,21.39772]
[1777569208050,31.24,76187.57,0.0,-0.27182,0.00016,21.39788]
[1777569208185,31.24,76188.04,0.0,-0.27174,0.00016,21.39496]
[1777569212121,31.24,76181.51,0.0,-0.27279,0.00016,21.43142]
[1777569212141,31.24,76181.51,0.0,-0.27279,0.00016,21.43142]
[1777569212137,31.24,76180.84,0.0,-0.2729,0.00017,21.43559]
[1777569212456,31.24,76180.84,0.0,-0.2729,0.00017,21.43559]
[1777569213834,31.24,76181.14,0.0,-0.27285,0.00017,21.43374]
[1777569213883,31.24,76181.14,0.0,-0.27285,0.00017,21.43374]
[1777569214156,31.24,76181.71,0.0,-0.27276,0.00016,21.43034]
[1777569215276,31.24,76178.6,0.0,-0.27328,0.00017,21.44945]
[1777569215302,31.24,76178.6,0.0,-0.27328,0.00017,21.44945]
[1777569215333,31.24,76178.6,0.0,-0.27328,0.00017,21.44945]
[1777569216174,31.24,76178.6,0.0,-0.27328,0.00017,21.44945]
[1777569215433,31.24,76179.02,0.0,-0.27321,0.00017,21.44691]
[1777569217209,31.24,76179.02,0.0,-0.27321,0.00017,21.44691]
[1777569217786,31.24,76181.51,0.0,-0.2728,0.00016,21.43168]
[1777569219820,31.24,76181.51,0.0,-0.2728,0.00016,21.43172]
[1777569220209,31.24,76181.51,0.0,-0.2728,0.00016,21.43172]
[1777569220975,31.24,76187.29,0.0,-0.27185,0.00016,21.39623]
[1777569226316,31.24,76194.59,0.0,-0.27065,0.00016,21.35111]
[1777569232095,31.24,76195.27,0.0,-0.27054,0.00016,21.34696]
[1777569237392,31.24,76196.82,0.0,-0.27029,0.00016,21.33743]
[1777569242407,31.24,76189.95,0.0,-0.27142,0.00016,21.37997]
[1777569242466,31.24,76189.95,0.0,-0.27142,0.00016,21.37997]
[1777569243165,31.24,76189.35,0.0,-0.27152,0.00016,21.38377]
[1777569248173,31.24,76188.89,0.0,-0.2716,0.00016,21.38697]
[1777569253505,31.24,76191.13,0.0,-0.27125,0.00016,21.37377]
[1777569258510,31.25,76198.3,0.0,-0.27009,0.00016,21.33009]
[1777569259243,31.25,76185.79,0.0,-0.27215,0.00016,21.40748]
[1777569264268,31.25,76180.55,0.0,-0.27302,0.00017,21.43993]
[1777569269287,31.25,76180.55,0.0,-0.27302,0.00017,21.44014]
[1777569274306,31.25,76180.08,0.0,-0.27308,0.00017,21.43941]
[1777569279323,31.25,76182.05,0.0,-0.27276,0.00016,21.42755]
[1777569284335,31.25,76179.02,0.0,-0.27327,0.00017,21.44637]
[1777569289352,31.25,76180.36,0.0,-0.27305,0.00017,21.43835]
[1777569294364,31.25,76179.74,0.0,-0.27316,0.00017,21.44236]
[1777569295340,31.25,76173.41,0.0,-0.27421,0.00017,21.48121]
[1777569296046,31.25,76172.93,0.0,-0.27429,0.00017,21.48415]
[1777569301842,31.25,76172.8,0.0,-0.27431,0.00017,21.48506]
[1777569303031,31.25,76172.8,0.0,-0.27431,0.00017,21.48506]
[1777569303074,31.25,76172.8,0.0,-0.27431,0.00017,21.48506]
[1777569303088,31.25,76168.48,0.0,-0.27503,0.00017,21.51151]
[1777569303482,31.25,76168.48,0.0,-0.27503,0.00017,21.51151]
[1777569303855,31.25,76168.48,0.0,-0.27503,0.00017,21.51156]
[1777569305960,31.25,76168.56,0.0,-0.27502,0.00017,21.51111]
[1777569306885,31.25,76169.9,0.0,-0.2748,0.00017,21.50298]
[1777569309541,31.25,76164.02,0.0,-0.27577,0.00017,21.53887]
[1777569310307,31.25,76160.09,0.0,-0.27642,0.00017,21.56272]
[1777569311606,31.25,76157.37,0.0,-0.27688,0.00017,21.57926]
[1777569312006,31.25,76157.37,0.0,-0.27688,0.00017,21.57926]
[1777569312027,31.25,76157.37,0.0,-0.27688,0.00017,21.57926]
[1777569312313,31.25,76156.66,0.0,-0.27699,0.00017,21.58358]
[1777569312687,31.25,76156.66,0.0,-0.27699,0.00017,21.58358]
[1777569312708,31.25,76156.66,0.0,-0.27699,0.00017,21.58358]
[1777569314157,31.25,76156.66,0.0,-0.27699,0.00017,21.58358]
[1777569314180,31.25,76156.66,0.0,-0.27699,0.00017,21.58358]
[1777569315638,31.25,76154.89,0.0,-0.27729,0.00017,21.59434]
[1777569316189,31.25,76154.12,0.0,-0.27742,0.00017,21.59902]
[1777569319122,31.25,76153.76,0.0,-0.27748,0.00017,21.60121]
[1777569319167,31.25,76153.76,0.0,-0.27748,0.00017,21.60121]
[1777569319698,31.25,76153.75,0.0,-0.27748,0.00017,21.60129]
[1777569319706,31.25,76153.75,0.0,-0.27748,0.00017,21.60129]
[1777569320025,31.25,76150.87,0.0,-0.27796,0.00017,21.61869]
[1777569325259,31.25,76146.6,0.0,-0.27867,0.00017,21.64438]
[1777569325296,31.25,76146.6,0.0,-0.27867,0.00017,21.64438]
[1777569325796,31.25,76149.04,0.0,-0.27826,0.00017,21.62969]
[1777569326013,31.25,76149.04,0.0,-0.27826,0.00017,21.62969]
[1777569331045,31.25,76148.38,0.0,-0.27835,0.00017,21.62994]
[1777569336083,31.25,76146.08,0.0,-0.27873,0.00017,21.6437]
[1777569341122,31.25,76145.75,0.0,-0.27878,0.00017,21.64558]
[1777569346155,31.25,76146.58,0.0,-0.27864,0.00017,21.64051]
[1777569351187,31.25,76147.17,0.0,-0.27854,0.00017,21.63687]
[1777569353746,31.25,76146.19,0.0,-0.27871,0.00017,21.64273]
[1777569355502,31.25,76145.71,0.0,-0.27878,0.00017,21.64558]
[1777569355896,31.25,76145.71,0.0,-0.27878,0.00017,21.64558]
[1777569355904,31.25,76145.71,0.0,-0.27878,0.00017,21.64558]
[1777569356031,31.25,76145.71,0.0,-0.27878,0.00017,21.64558]
[1777569356068,31.25,76145.71,0.0,-0.27878,0.00017,21.64558]
[1777569356223,31.25,76145.65,0.0,-0.27879,0.00017,21.64592]
[1777569356491,31.25,76145.65,0.0,-0.27879,0.00017,21.64592]
[1777569356520,31.25,76145.65,0.0,-0.27879,0.00017,21.64592]
[1777569357229,31.25,76136.6,0.0,-0.2803,0.00017,21.70017]
[1777569357439,31.25,76136.6,0.0,-0.2803,0.00017,21.70017]
[1777569357452,31.25,76136.6,0.0,-0.2803,0.00017,21.70017]
[1777569360989,31.25,76132.66,0.0,-0.28096,0.00017,21.72345]
[1777569361982,31.25,76133.62,0.0,-0.28079,0.00017,21.71763]
[1777569365540,31.25,76135.89,0.0,-0.2804,0.00017,21.70371]
[1777569366263,31.25,76135.89,0.0,-0.2804,0.00017,21.70371]
[1777569371783,31.25,76138.1,0.0,-0.28002,0.00017,21.69007]
[1777569372581,31.25,76138.05,0.0,-0.28003,0.00017,21.69031]
[1777569378376,31.25,76138.98,0.0,-0.27986,0.00017,21.68436]
[1777569383413,31.24,76137.74,0.0,-0.28006,0.00017,21.69145]
[1777569388446,31.24,76139.97,0.0,-0.27968,0.00017,21.67776]
[1777569389534,31.24,76139.97,0.0,-0.27968,0.00017,21.67776]
[1777569394718,31.24,76144.7,0.0,-0.27886,0.00017,21.64534]
[1777569394813,31.24,76144.7,0.0,-0.27886,0.00017,21.64534]
[1777569394839,31.24,76144.7,0.0,-0.27886,0.00017,21.64534]
[1777569396849,31.24,76150.28,0.0,-0.27793,0.00017,21.61151]
[1777569396854,31.24,76150.28,0.0,-0.27793,0.00017,21.61151]
[1777569396952,31.24,76151.44,0.0,-0.27773,0.00017,21.60443]
[1777569401406,31.24,76152.31,0.0,-0.27758,0.00017,21.59898]
[1777569401774,31.24,76157.33,0.0,-0.27674,0.00017,21.56851]
[1777569403684,31.24,76158.1,0.0,-0.27662,0.00017,21.56378]
[1777569403871,31.24,76158.1,0.0,-0.27662,0.00017,21.56378]
[1777569403999,31.24,76158.1,0.0,-0.27662,0.00017,21.56378]
[1777569404026,31.24,76158.1,0.0,-0.27662,0.00017,21.56378]
[1777569405002,31.24,76156.98,0.0,-0.2768,0.00017,21.57058]
[1777569405018,31.24,76156.98,0.0,-0.2768,0.00017,21.57058]
[1777569405075,31.24,76145.98,0.0,-0.27863,0.00017,21.63704]
[1777569405639,31.24,76145.98,0.0,-0.27863,0.00017,21.63704]
[1777569407107,31.24,76148.27,0.0,-0.27825,0.00017,21.6232]
[1777569407139,31.24,76148.27,0.0,-0.27825,0.00017,21.6232]
[1777569407988,31.24,76147.26,0.0,-0.27842,0.00017,21.62926]
[1777569407999,31.24,76147.26,0.0,-0.27842,0.00017,21.62926]
[1777569408005,31.24,76147.26,0.0,-0.27842,0.00017,21.62926]
[1777569408065,31.24,76148.21,0.0,-0.27826,0.00017,21.62353]
[1777569408721,31.24,76148.21,0.0,-0.27826,0.00017,21.62353]
[1777569409059,31.24,76148.21,0.0,-0.27826,0.00017,21.62353]
[1777569412126,31.24,76148.53,0.0,-0.27821,0.00017,21.62157]
[1777569412915,31.24,76152.29,0.0,-0.27758,0.00017,21.59886]
[1777569412950,31.24,76152.29,0.0,-0.27758,0.00017,21.59886]
[1777569412964,31.24,76152.29,0.0,-0.27758,0.00017,21.59886]
[1777569414393,31.24,76144.61,0.0,-0.27886,0.00017,21.64522]
[1777569419664,31.24,76146.98,0.0,-0.27846,0.00017,21.63073]
[1777569424699,31.24,76148.26,0.0,-0.27824,0.00017,21.62294]
[1777569429734,31.24,76147.13,0.0,-0.27843,0.00017,21.62969]
[1777569431383,31.24,76147.13,0.0,-0.27843,0.00017,21.62969]
[1777569431452,31.24,76147.19,0.0,-0.27842,0.00017,21.6293]
[1777569431922,31.24,76147.19,0.0,-0.27842,0.00017,21.6293]
[1777569432047,31.24,76147.19,0.0,-0.27842,0.00017,21.6293]
[1777569432480,31.24,76135.18,0.0,-0.28043,0.00017,21.70142]
[1777569432621,31.24,76135.18,0.0,-0.28043,0.00017,21.70142]
[1777569433107,31.24,76126.92,0.0,-0.28181,0.00017,21.75075]
[1777569433511,31.24,76126.92,0.0,-0.28181,0.00017,21.75075]
[1777569433551,31.24,76126.92,0.0,-0.28181,0.00017,21.75075]
[1777569434176,31.24,76124.61,0.0,-0.28219,0.00017,21.76441]
[1777569434790,31.24,76124.61,0.0,-0.28219,0.00017,21.76441]
[1777569434846,31.24,76124.61,0.0,-0.28219,0.00017,21.76441]
[1777569434865,31.24,76124.61,0.0,-0.28219,0.00017,21.76441]
[1777569439342,31.24,76116.17,0.0,-0.2836,0.00017,21.81414]
[1777569444359,31.23,76113.39,0.0,-0.28406,0.00017,21.83027]
[1777569444481,31.23,76113.39,0.0,-0.28406,0.00017,21.83027]
[1777569444437,31.23,76104.9,0.0,-0.28549,0.00017,21.88021]
[1777569444604,31.23,76104.9,0.0,-0.28549,0.00017,21.88021]
[1777569445434,31.23,76093.19,0.0,-0.28748,0.00017,21.94875]
[1777569445678,31.23,76093.19,0.0,-0.28748,0.00017,21.94875]
[1777569445699,31.23,76093.19,0.0,-0.28748,0.00017,21.94875]
[1777569445708,31.23,76093.19,0.0,-0.28748,0.00017,21.94875]
[1777569445723,31.23,76093.19,0.0,-0.28748,0.00017,21.94875]
[1777569446454,31.23,76091.53,0.0,-0.28776,0.00017,21.95839]
[1777569447399,31.23,76091.53,0.0,-0.28776,0.00017,21.95839]
[1777569447528,31.23,76086.83,0.0,-0.28856,0.00017,21.98576]
[1777569447942,31.23,76086.83,0.0,-0.28856,0.00017,21.98576]
[1777569448053,31.23,76086.83,0.0,-0.28856,0.00017,21.98576]
[1777569448380,31.23,76086.83,0.0,-0.28856,0.00017,21.98576]
[1777569448445,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569448797,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569448851,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569448874,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569449017,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569449039,31.23,76080.64,0.0,-0.28961,0.00017,22.02164]
[1777569449174,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569449632,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569449660,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569449665,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569449698,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569449704,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569450438,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569450471,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569450491,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569450496,31.23,76082.28,0.0,-0.28933,0.00017,22.01217]
[1777569450478,31.23,76078.49,0.0,-0.28997,0.00017,22.03408]
[1777569450650,31.23,76078.49,0.0,-0.28997,0.00017,22.03408]
[1777569451266,31.23,76079.0,0.0,-0.28986,0.00017,22.02735]
[1777569452501,31.23,76079.0,0.0,-0.28986,0.00017,22.02735]
[1777569452511,31.23,76081.35,0.0,-0.28946,0.00017,22.01373]
[1777569453020,31.23,76080.47,0.0,-0.28961,0.00017,22.01882]
[1777569458958,31.23,76080.33,0.0,-0.28964,0.00017,22.01968]
[1777569463991,31.23,76078.6,0.0,-0.28993,0.00017,22.02971]
[1777569468417,31.23,76072.29,0.0,-0.29101,0.00017,22.0661]
[1777569468452,31.23,76072.29,0.0,-0.29101,0.00017,22.0661]
[1777569470093,31.23,76072.24,0.0,-0.29102,0.00017,22.06639]
[1777569470140,31.23,76074.32,0.0,-0.29066,0.00017,22.0544]
[1777569472439,31.23,76074.32,0.0,-0.29066,0.00017,22.05439]
[1777569473080,31.23,76070.66,0.0,-0.29129,0.00017,22.07544]
[1777569475822,31.23,76070.64,0.0,-0.29129,0.00017,22.07549]
[1777569475835,31.23,76070.64,0.0,-0.29129,0.00017,22.07549]
[1777569476364,31.23,76070.64,0.0,-0.29129,0.00017,22.07549]
[1777569476387,31.23,76070.64,0.0,-0.29129,0.00017,22.07549]
[1777569477063,31.23,76073.97,0.0,-0.29072,0.00017,22.05654]
[1777569477092,31.23,76073.97,0.0,-0.29072,0.00017,22.05654]
[1777569477756,31.23,76072.68,0.0,-0.29094,0.00017,22.06396]
[1777569478197,31.23,76072.68,0.0,-0.29094,0.00017,22.06396]
[1777569478235,31.24,76070.74,0.0,-0.29128,0.00017,22.07534]
[1777569480268,31.24,76070.74,0.0,-0.29129,0.00017,22.07555]
[1777569480339,31.24,76068.06,0.0,-0.29176,0.00017,22.09142]
[1777569480796,31.24,76068.06,0.0,-0.29176,0.00017,22.09142]
[1777569481300,31.24,76068.06,0.0,-0.29176,0.00017,22.09142]
[1777569481318,31.24,76068.06,0.0,-0.29176,0.00017,22.09142]
[1777569481525,31.24,76066.57,0.0,-0.29202,0.00017,22.10019]
[1777569481818,31.24,76066.57,0.0,-0.29202,0.00017,22.10019]
[1777569481892,31.24,76066.57,0.0,-0.29202,0.00017,22.10019]
[1777569482228,31.24,76068.72,0.0,-0.29165,0.00017,22.08787]
[1777569484503,31.24,76068.72,0.0,-0.29166,0.00017,22.08809]
[1777569484533,31.24,76077.9,0.0,-0.29011,0.00017,22.03577]
[1777569484776,31.24,76077.9,0.0,-0.29011,0.00017,22.03577]
[1777569485012,31.24,76077.9,0.0,-0.29011,0.00017,22.03577]
[1777569485045,31.24,76077.9,0.0,-0.29011,0.00017,22.03577]
[1777569485117,31.24,76077.9,0.0,-0.29011,0.00017,22.03577]
[1777569485210,31.24,76081.55,0.0,-0.28949,0.00017,22.01468]
[1777569486368,31.24,76081.55,0.0,-0.28949,0.00017,22.01468]
[1777569486713,31.25,76084.18,0.0,-0.28905,0.00017,21.99996]
[1777569486801,31.25,76084.18,0.0,-0.28905,0.00017,21.99996]
[1777569487318,31.25,76084.18,0.0,-0.28905,0.00017,21.99996]
[1777569487334,31.25,76084.18,0.0,-0.28905,0.00017,21.99996]
[1777569487359,31.25,76084.18,0.0,-0.28905,0.00017,21.99996]
[1777569487413,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569487839,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569487871,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569487953,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569488289,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569488322,31.25,76085.13,0.0,-0.2889,0.00017,21.99471]
[1777569488347,31.25,76074.1,0.0,-0.29079,0.00017,22.05874]
[1777569489491,31.25,76074.1,0.0,-0.29079,0.00017,22.05874]
[1777569489523,31.25,76074.1,0.0,-0.29079,0.00017,22.05874]
[1777569489541,31.25,76073.1,0.0,-0.29096,0.00017,22.06475]
[1777569490536,31.25,76073.1,0.0,-0.29096,0.00017,22.06475]
[1777569490464,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569490571,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569491223,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569491252,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569491944,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569491956,31.25,76070.19,0.0,-0.29147,0.00017,22.08172]
[1777569492299,31.25,76072.67,0.0,-0.29106,0.00017,22.068]
[1777569494916,31.26,76076.42,0.0,-0.29043,0.00017,22.0467]
[1777569495213,31.26,76076.26,0.0,-0.29046,0.00017,22.04791]
[1777569500314,31.26,76079.74,0.0,-0.2899,0.00017,22.02898]
[1777569500909,31.26,76087.22,0.0,-0.28865,0.00017,21.98628]
[1777569501229,31.26,76087.22,0.0,-0.28865,0.00017,21.98628]
[1777569501879,31.27,76089.58,0.0,-0.28826,0.00017,21.97288]
[1777569501909,31.27,76089.58,0.0,-0.28826,0.00017,21.97288]
[1777569502578,31.27,76084.64,0.0,-0.2891,0.00017,22.00183]
[1777569502585,31.27,76084.64,0.0,-0.2891,0.00017,22.00183]
[1777569503498,31.27,76077.9,0.0,-0.29026,0.00017,22.04108]
[1777569506610,31.27,76079.64,0.0,-0.28998,0.00017,22.03188]
[1777569506622,31.27,76079.64,0.0,-0.28998,0.00017,22.03188]
[1777569507080,31.27,76079.64,0.0,-0.28998,0.00017,22.03188]
[1777569507102,31.27,76079.64,0.0,-0.28998,0.00017,22.03188]
[1777569513504,31.28,76078.67,0.0,-0.29017,0.00017,22.03536]
[1777569519527,31.29,76081.29,0.0,-0.28977,0.00017,22.02168]
[1777569526491,31.3,76082.2,0.0,-0.28968,0.00017,22.0188]
[1777569530082,31.31,76083.89,0.0,-0.28943,0.00017,22.01024]
[1777569530120,31.31,76083.89,0.0,-0.28943,0.00017,22.01024]
[1777569530975,31.31,76090.38,0.0,-0.28833,0.00017,21.97295]
[1777569531384,31.31,76090.38,0.0,-0.28833,0.00017,21.97295]
[1777569531407,31.31,76090.38,0.0,-0.28833,0.00017,21.97295]
[1777569531507,31.31,76094.1,0.0,-0.28771,0.00017,21.95162]
[1777569531588,31.31,76094.1,0.0,-0.28771,0.00017,21.95162]
[1777569531601,31.31,76094.1,0.0,-0.28771,0.00017,21.95162]
[1777569531611,31.31,76094.1,0.0,-0.28771,0.00017,21.95162]
[1777569532997,31.31,76094.1,0.0,-0.28771,0.00017,21.9517]
[1777569533489,31.31,76092.62,0.0,-0.28796,0.00017,21.96036]
[1777569533728,31.31,76092.62,0.0,-0.28796,0.00017,21.96036]
[1777569533754,31.31,76092.62,0.0,-0.28796,0.00017,21.96036]
[1777569536155,31.31,76086.52,0.0,-0.289,0.00017,21.99575]
[1777569536187,31.31,76086.52,0.0,-0.289,0.00017,21.99575]
[1777569536217,31.31,76086.52,0.0,-0.289,0.00017,21.99575]
[1777569536503,31.31,76085.64,0.0,-0.28915,0.00017,22.00084]
[1777569538405,31.31,76088.05,0.0,-0.28874,0.00017,21.98679]
[1777569538442,31.31,76088.05,0.0,-0.28874,0.00017,21.98679]
[1777569539089,31.31,76087.27,0.0,-0.28887,0.00017,21.99126]
[1777569539525,31.31,76087.27,0.0,-0.28887,0.00017,21.99121]
[1777569544437,31.31,76087.45,0.0,-0.28883,0.00017,21.98999]
[1777569544567,31.31,76088.3,0.0,-0.28869,0.00017,21.98503]
[1777569544606,31.31,76088.3,0.0,-0.28869,0.00017,21.98503]
[1777569545225,31.31,76088.3,0.0,-0.28869,0.00017,21.98503]
[1777569545271,31.31,76088.3,0.0,-0.28869,0.00017,21.98503]
[1777569546152,31.31,76088.81,0.0,-0.2886,0.00017,21.98204]
[1777569546177,31.31,76088.81,0.0,-0.2886,0.00017,21.98204]
[1777569546875,31.31,76095.43,0.0,-0.28748,0.00017,21.94361]
[1777569546901,31.31,76095.43,0.0,-0.28748,0.00017,21.94361]
[1777569547387,31.31,76095.43,0.0,-0.28748,0.00017,21.94361]
[1777569547634,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547665,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547706,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547730,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547753,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547783,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569547876,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569548063,31.31,76094.13,0.0,-0.2877,0.00017,21.95117]
[1777569548589,31.31,76099.38,0.0,-0.28681,0.00017,21.92055]
[1777569549264,31.31,76099.38,0.0,-0.28681,0.00017,21.92055]
[1777569549300,31.31,76099.38,0.0,-0.28681,0.00017,21.92055]
[1777569549599,31.31,76098.61,0.0,-0.28694,0.00017,21.92499]
[1777569549784,31.31,76098.61,0.0,-0.28694,0.00017,21.92499]
[1777569550365,31.31,76098.61,0.0,-0.28694,0.00017,21.92499]
[1777569550407,31.31,76098.61,0.0,-0.28694,0.00017,21.92499]
[1777569550602,31.31,76098.61,0.0,-0.28694,0.00017,21.92494]
[1777569551281,31.31,76098.61,0.0,-0.28694,0.00017,21.92494]
[1777569551353,31.31,76096.19,0.0,-0.28734,0.00017,21.93904]
[1777569551770,31.31,76096.19,0.0,-0.28734,0.00017,21.93904]
[1777569551838,31.31,76096.19,0.0,-0.28734,0.00017,21.93904]
[1777569552476,31.31,76096.19,0.0,-0.28734,0.00017,21.93904]
[1777569552497,31.31,76096.19,0.0,-0.28734,0.00017,21.93904]
[1777569552980,31.31,76094.34,0.0,-0.28766,0.00017,21.94975]
[1777569553107,31.31,76094.34,0.0,-0.28766,0.00017,21.94975]
[1777569553237,31.31,76094.34,0.0,-0.28766,0.00017,21.94975]
[1777569553464,31.31,76087.88,0.0,-0.28875,0.00017,21.9872]
[1777569554551,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569554860,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569554884,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569554902,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569555365,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569555449,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569555480,31.31,76077.84,0.0,-0.29045,0.00017,22.04506]
[1777569555522,31.31,76076.3,0.0,-0.29071,0.00017,22.05382]
[1777569555772,31.31,76076.3,0.0,-0.29071,0.00017,22.05382]
[1777569555785,31.31,76076.3,0.0,-0.29071,0.00017,22.05382]
[1777569557371,31.31,76076.84,0.0,-0.29062,0.00017,22.05072]
[1777569557419,31.3,76077.39,0.0,-0.29052,0.00017,22.0474]
[1777569562862,31.3,76077.96,0.0,-0.29042,0.00017,22.0438]
[1777569566937,31.3,76077.67,0.0,-0.29046,0.00017,22.04516]
[1777569567543,31.3,76077.67,0.0,-0.29046,0.00017,22.04516]
[1777569567571,31.3,76077.67,0.0,-0.29046,0.00017,22.04516]
[1777569567992,31.3,76079.82,0.0,-0.29009,0.00017,22.03269]
[1777569568022,31.3,76079.82,0.0,-0.29009,0.00017,22.03269]
[1777569568788,31.3,76081.08,0.0,-0.28987,0.00017,22.02543]
[1777569568803,31.3,76081.08,0.0,-0.28987,0.00017,22.02543]
[1777569572112,31.3,76081.63,0.0,-0.28975,0.00017,22.01839]
[1777569572140,31.3,76081.63,0.0,-0.28975,0.00017,22.01839]
[1777569572152,31.3,76081.63,0.0,-0.28975,0.00017,22.01839]
[1777569572341,31.3,76088.73,0.0,-0.28855,0.00017,21.97728]
[1777569573245,31.3,76088.73,0.0,-0.28855,0.00017,21.97728]
[1777569573253,31.3,76088.73,0.0,-0.28855,0.00017,21.97728]
[1777569573257,31.3,76088.73,0.0,-0.28855,0.00017,21.97728]
[1777569573399,31.3,76088.7,0.0,-0.28855,0.00017,21.97743]
[1777569578199,31.3,76092.98,0.0,-0.28782,0.00017,21.95244]
[1777569578239,31.3,76092.98,0.0,-0.28782,0.00017,21.95244]
[1777569579690,31.3,76098.24,0.0,-0.28693,0.00017,21.9217]
[1777569580461,31.3,76092.1,0.0,-0.28797,0.00017,21.95732]
[1777569586020,31.3,76094.14,0.0,-0.28761,0.00017,21.94527]
[1777569586464,31.3,76101.87,0.0,-0.28631,0.00017,21.90013]
[1777569587114,31.3,76101.87,0.0,-0.28631,0.00017,21.90013]
[1777569587831,31.3,76104.45,0.0,-0.28587,0.00017,21.88503]
[1777569588621,31.3,76104.96,0.0,-0.28578,0.00017,21.88205]
[1777569589837,31.3,76106.61,0.0,-0.28551,0.00017,21.87238]
[1777569590267,31.3,76111.02,0.0,-0.28476,0.00017,21.84649]
[1777569596041,31.3,76109.6,0.0,-0.285,0.00017,21.85494]
[1777569601068,31.3,76106.36,0.0,-0.28555,0.00017,21.87392]
[1777569606091,31.3,76109.81,0.0,-0.28497,0.00017,21.85365]
[1777569611110,31.3,76104.25,0.0,-0.2859,0.00017,21.88611]
[1777569616118,31.3,76105.21,0.0,-0.28573,0.00017,21.8803]
[1777569616239,31.3,76105.21,0.0,-0.28573,0.00017,21.8803]
[1777569616663,31.3,76105.21,0.0,-0.28573,0.00017,21.8803]
[1777569616550,31.3,76102.78,0.0,-0.28614,0.00017,21.89453]
[1777569617408,31.3,76102.78,0.0,-0.28614,0.00017,21.89453]
[1777569622439,31.29,76099.25,0.0,-0.28674,0.00017,21.91499]
[1777569627444,31.29,76098.82,0.0,-0.2868,0.00017,21.91728]
[1777569632460,31.29,76100.8,0.0,-0.28644,0.00017,21.90165]
[1777569634506,31.29,76099.87,0.0,-0.28659,0.00017,21.90701]
[1777569634520,31.29,76099.87,0.0,-0.28659,0.00017,21.90701]
[1777569636530,31.29,76102.07,0.0,-0.28622,0.00017,21.89412]
[1777569636544,31.29,76103.44,0.0,-0.28599,0.00017,21.88604]
[1777569637816,31.29,76103.44,0.0,-0.28599,0.00017,21.88604]
[1777569637845,31.29,76103.44,0.0,-0.28599,0.00017,21.88604]
[1777569638588,31.29,76103.44,0.0,-0.28599,0.00017,21.88604]
[1777569638604,31.29,76106.33,0.0,-0.2855,0.00017,21.86905]
[1777569644872,31.29,76106.11,0.0,-0.28553,0.00017,21.8703]
[1777569644952,31.29,76106.11,0.0,-0.28553,0.00017,21.8703]
[1777569645622,31.29,76113.88,0.0,-0.28422,0.00017,21.82452]
[1777569647036,31.29,76117.38,0.0,-0.28363,0.00017,21.80387]
[1777569647211,31.29,76117.38,0.0,-0.28363,0.00017,21.80387]
[1777569647550,31.29,76117.38,0.0,-0.28363,0.00017,21.80387]
[1777569647577,31.29,76117.38,0.0,-0.28363,0.00017,21.80387]
[1777569647650,31.29,76121.43,0.0,-0.28295,0.00017,21.77999]
[1777569648406,31.29,76121.43,0.0,-0.28295,0.00017,21.77999]
[1777569650241,31.29,76122.83,0.0,-0.28272,0.00017,21.77176]
[1777569650326,31.29,76121.02,0.0,-0.28303,0.00017,21.78255]
[1777569651417,31.29,76121.02,0.0,-0.28303,0.00017,21.78255]
[1777569657306,31.29,76122.98,0.0,-0.2827,0.00017,21.77123]
[1777569662967,31.29,76117.91,0.0,-0.28356,0.00017,21.80152]
[1777569663065,31.29,76117.91,0.0,-0.28356,0.00017,21.80152]
[1777569663397,31.29,76115.38,0.0,-0.28399,0.00017,21.81648]
[1777569663756,31.29,76115.38,0.0,-0.28399,0.00017,21.81648]
[1777569669442,31.3,76122.61,0.0,-0.28278,0.00017,21.77387]
[1777569670318,31.3,76122.61,0.0,-0.28278,0.00017,21.77387]
[1777569672411,31.3,76121.26,0.0,-0.28301,0.00017,21.78198]
[1777569672940,31.3,76119.62,0.0,-0.28328,0.00017,21.79171]
[1777569673290,31.3,76119.62,0.0,-0.28328,0.00017,21.79171]
[1777569675343,31.3,76116.45,0.0,-0.28382,0.00017,21.81047]
[1777569675354,31.3,76116.45,0.0,-0.28382,0.00017,21.81047]
[1777569675368,31.3,76116.45,0.0,-0.28382,0.00017,21.81047]
[1777569675552,31.3,76115.75,0.0,-0.28394,0.00017,21.81464]
[1777569677436,31.3,76115.75,0.0,-0.28394,0.00017,21.81464]
[1777569678065,31.3,76115.83,0.0,-0.28392,0.00017,21.81419]
[1777569683544,31.3,76114.1,0.0,-0.28422,0.00017,21.82447]
[1777569686577,31.3,76101.41,0.0,-0.28636,0.00017,21.89901]
[1777569687560,31.3,76101.41,0.0,-0.28636,0.00017,21.89901]
[1777569688769,31.3,76093.15,0.0,-0.28776,0.00017,21.94713]
[1777569689241,31.3,76093.15,0.0,-0.28776,0.00017,21.94713]
[1777569689285,31.3,76093.15,0.0,-0.28776,0.00017,21.94713]
[1777569689656,31.3,76092.75,0.0,-0.28782,0.00017,21.94943]
[1777569690768,31.3,76092.75,0.0,-0.28782,0.00017,21.9494]
[1777569690812,31.3,76092.75,0.0,-0.28782,0.00017,21.9494]
[1777569690925,31.3,76092.75,0.0,-0.28782,0.00017,21.9494]
[1777569691601,31.3,76092.65,0.0,-0.28781,0.00017,21.94613]
[1777569693737,31.3,76091.76,0.0,-0.28796,0.00017,21.95125]
[1777569694620,31.3,76091.17,0.0,-0.28806,0.00017,21.95456]
[1777569699656,31.29,76095.49,0.0,-0.28732,0.00017,21.92918]
[1777569700537,31.29,76095.49,0.0,-0.28732,0.00017,21.92918]
[1777569700567,31.29,76095.49,0.0,-0.28732,0.00017,21.92918]
[1777569701518,31.29,76099.96,0.0,-0.28656,0.00017,21.90307]
[1777569701671,31.29,76099.43,0.0,-0.28665,0.00017,21.90613]
[1777569704691,31.29,76090.27,0.0,-0.2882,0.00017,21.95933]
[1777569705602,31.29,76090.27,0.0,-0.2882,0.00017,21.95933]
[1777569705698,31.29,76085.26,0.0,-0.28905,0.00017,21.98828]
[1777569710733,31.29,76085.11,0.0,-0.28906,0.00017,21.98877]
[1777569715768,31.29,76085.28,0.0,-0.28902,0.00017,21.98739]
[1777569719313,31.29,76084.8,0.0,-0.2891,0.00017,21.99009]
[1777569719445,31.29,76084.8,0.0,-0.2891,0.00017,21.99009]
[1777569719511,31.29,76084.8,0.0,-0.2891,0.00017,21.99009]
[1777569719637,31.29,76084.8,0.0,-0.2891,0.00017,21.99009]
[1777569719739,31.29,76084.96,0.0,-0.28907,0.00017,21.98909]
[1777569720323,31.29,76073.9,0.0,-0.29095,0.00017,22.05284]
[1777569720904,31.29,76073.9,0.0,-0.29095,0.00017,22.05284]
[1777569720921,31.29,76073.9,0.0,-0.29095,0.00017,22.05284]
[1777569720932,31.29,76073.9,0.0,-0.29095,0.00017,22.05284]
[1777569721456,31.29,76069.26,0.0,-0.29175,0.00017,22.07959]
[1777569722277,31.29,76069.26,0.0,-0.29175,0.00017,22.07959]
[1777569722534,31.29,76069.26,0.0,-0.29175,0.00017,22.07959]
[1777569723893,31.29,76069.42,0.0,-0.29172,0.00017,22.0788]
[1777569723931,31.29,76075.82,0.0,-0.29063,0.00017,22.04186]
[1777569725611,31.29,76075.82,0.0,-0.29063,0.00017,22.04186]
[1777569725945,31.29,76075.9,0.0,-0.29061,0.00017,22.04123]
[1777569725973,31.29,76074.52,0.0,-0.29084,0.00017,22.04917]
[1777569728190,31.29,76074.52,0.0,-0.29084,0.00017,22.04908]
[1777569728636,31.29,76074.52,0.0,-0.29084,0.00017,22.04908]
[1777569728643,31.29,76071.21,0.0,-0.2914,0.00017,22.06787]
[1777569731056,31.29,76075.87,0.0,-0.2906,0.00017,22.04104]
[1777569731089,31.29,76075.87,0.0,-0.2906,0.00017,22.04104]
[1777569736998,31.28,76078.39,0.0,-0.29016,0.00017,22.02615]
[1777569737030,31.28,76078.39,0.0,-0.29016,0.00017,22.02615]
[1777569738391,31.28,76078.12,0.0,-0.29021,0.00017,22.02765]
[1777569739051,31.28,76076.61,0.0,-0.29046,0.00017,22.03628]
[1777569739641,31.28,76068.56,0.0,-0.29184,0.00017,22.08259]
[1777569740146,31.28,76068.56,0.0,-0.29184,0.00017,22.08259]
[1777569740787,31.28,76068.56,0.0,-0.29184,0.00017,22.08259]
[1777569740237,31.28,76069.45,0.0,-0.29169,0.00017,22.07749]
[1777569741501,31.28,76069.45,0.0,-0.29169,0.00017,22.07749]
[1777569742067,31.29,76069.84,0.0,-0.29163,0.00017,22.07561]
[1777569742164,31.29,76069.84,0.0,-0.29163,0.00017,22.07561]
[1777569742261,31.29,76070.17,0.0,-0.29157,0.00017,22.07372]
[1777569747820,31.29,76070.53,0.0,-0.29154,0.00017,22.07258]
[1777569752980,31.29,76072.02,0.0,-0.29129,0.00017,22.06118]
[1777569757418,31.29,76075.28,0.0,-0.29073,0.00017,22.04249]
[1777569760603,31.29,76076.85,0.0,-0.29046,0.00017,22.03333]
[1777569760645,31.29,76076.85,0.0,-0.29046,0.00017,22.03333]
[1777569761641,31.29,76085.06,0.0,-0.28906,0.00017,21.98586]
[1777569766632,31.29,76089.63,0.0,-0.28829,0.00017,21.95935]
[1777569766672,31.29,76089.63,0.0,-0.28829,0.00017,21.95935]
[1777569766734,31.29,76098.38,0.0,-0.2868,0.00017,21.90846]
[1777569768587,31.29,76100.79,0.0,-0.2864,0.00017,21.89438]
[1777569768654,31.29,76101.15,0.0,-0.28634,0.00017,21.89238]
[1777569774439,31.29,76106.88,0.0,-0.28537,0.00017,21.85892]
[1777569779807,31.29,76105.28,0.0,-0.28565,0.00017,21.86834]
[1777569785253,31.3,76102.35,0.0,-0.28614,0.00017,21.88557]
[1777569790289,31.3,76100.32,0.0,-0.28649,0.00017,21.89747]
[1777569795324,31.3,76099.78,0.0,-0.28658,0.00017,21.90059]
[1777569798780,31.3,76100.71,0.0,-0.28642,0.00017,21.89513]
[1777569798869,31.3,76100.28,0.0,-0.28649,0.00017,21.89764]
[1777569799088,31.3,76100.28,0.0,-0.28649,0.00017,21.89764]
[1777569799195,31.3,76100.28,0.0,-0.28649,0.00017,21.89764]
[1777569799213,31.3,76100.28,0.0,-0.28649,0.00017,21.89764]
[1777569799712,31.3,76076.32,0.0,-0.29056,0.00017,22.03678]
[1777569799959,31.3,76076.32,0.0,-0.29056,0.00017,22.03678]
[1777569799971,31.3,76076.32,0.0,-0.29056,0.00017,22.03678]
[1777569800754,31.3,76076.32,0.0,-0.29056,0.00017,22.03678]
[1777569800775,31.3,76076.32,0.0,-0.29056,0.00017,22.03678]
[1777569800815,31.3,76077.66,0.0,-0.29034,0.00017,22.02919]
[1777569801108,31.3,76077.66,0.0,-0.29034,0.00017,22.02919]
[1777569801461,31.3,76077.66,0.0,-0.29034,0.00017,22.02919]
[1777569801490,31.3,76077.66,0.0,-0.29034,0.00017,22.02919]
[1777569801531,31.3,76078.7,0.0,-0.29016,0.00017,22.0232]
[1777569803128,31.3,76078.7,0.0,-0.29016,0.00017,22.02333]
[1777569803380,31.3,76078.62,0.0,-0.29018,0.00017,22.02394]
[1777569805481,31.3,76078.84,0.0,-0.29015,0.00017,22.02283]
[1777569805498,31.3,76078.84,0.0,-0.29015,0.00017,22.02283]
[1777569806027,31.3,76078.22,0.0,-0.29026,0.00017,22.02656]
[1777569806068,31.3,76078.22,0.0,-0.29026,0.00017,22.02656]
[1777569806858,31.3,76078.22,0.0,-0.29026,0.00017,22.02656]
[1777569806877,31.3,76078.22,0.0,-0.29026,0.00017,22.02671]
[1777569807606,31.3,76078.22,0.0,-0.29026,0.00017,22.02671]
[1777569807631,31.3,76078.22,0.0,-0.29026,0.00017,22.02671]
[1777569808084,31.3,76079.71,0.0,-0.29002,0.00017,22.01845]
[1777569808115,31.3,76079.71,0.0,-0.29002,0.00017,22.01845]
[1777569810886,31.3,76079.25,0.0,-0.29011,0.00017,22.02142]
[1777569810939,31.3,76079.25,0.0,-0.29011,0.00017,22.02142]
[1777569811224,31.3,76079.25,0.0,-0.29011,0.00017,22.02142]
[1777569815470,31.3,76085.51,0.0,-0.28903,0.00017,21.98178]
[1777569815495,31.3,76088.72,0.0,-0.28848,0.00017,21.96318]
[1777569817096,31.3,76088.72,0.0,-0.28848,0.00017,21.96318]
[1777569817380,31.3,76088.72,0.0,-0.28848,0.00017,21.96318]
[1777569817482,31.3,76097.04,0.0,-0.28707,0.00017,21.9148]
[1777569822513,31.31,76095.69,0.0,-0.2873,0.00017,21.92275]
[1777569827548,31.31,76096.95,0.0,-0.28709,0.00017,21.91545]
[1777569829467,31.31,76097.01,0.0,-0.28708,0.00017,21.91511]
[1777569829569,31.31,76091.88,0.0,-0.28795,0.00017,21.94496]
[1777569830957,31.31,76091.88,0.0,-0.28795,0.00017,21.94496]
[1777569830980,31.31,76091.88,0.0,-0.28795,0.00017,21.94496]
[1777569831502,31.31,76091.88,0.0,-0.28795,0.00017,21.94496]
[1777569831576,31.31,76091.72,0.0,-0.28797,0.00017,21.94585]
[1777569836611,31.3,76090.73,0.0,-0.28814,0.00017,21.95145]
[1777569841655,31.3,76088.95,0.0,-0.28843,0.00017,21.96156]
[1777569846680,31.3,76088.64,0.0,-0.28848,0.00017,21.96295]
[1777569851838,31.3,76085.65,0.0,-0.28898,0.00017,21.98007]
[1777569851910,31.3,76078.43,0.0,-0.2902,0.00017,22.02161]
[1777569853849,31.3,76078.51,0.0,-0.29018,0.00017,22.0211]
[1777569853853,31.3,76078.51,0.0,-0.29018,0.00017,22.0211]
[1777569853869,31.3,76078.51,0.0,-0.29018,0.00017,22.0211]
[1777569858874,31.3,76078.6,0.0,-0.29016,0.00017,22.02031]
[1777569861709,31.3,76081.02,0.0,-0.28975,0.00017,22.00627]
[1777569861869,31.3,76081.02,0.0,-0.28975,0.00017,22.00627]
[1777569861883,31.3,76090.4,0.0,-0.28815,0.00017,21.95195]
[1777569862601,31.3,76090.4,0.0,-0.28815,0.00017,21.95195]
[1777569862793,31.3,76090.4,0.0,-0.28815,0.00017,21.95189]
[1777569864043,31.3,76093.9,0.0,-0.28756,0.00017,21.93151]
[1777569864885,31.3,76092.69,0.0,-0.28776,0.00017,21.9385]
[1777569866019,31.3,76089.46,0.0,-0.28831,0.00017,21.95723]
[1777569866822,31.3,76089.63,0.0,-0.28828,0.00017,21.95619]
[1777569871856,31.3,76090.01,0.0,-0.28818,0.00017,21.94997]
[1777569876943,31.29,76094.41,0.0,-0.28743,0.00017,21.92414]
[1777569882028,31.29,76091.11,0.0,-0.28798,0.00017,21.94311]
[1777569886962,31.29,76082.62,0.0,-0.28942,0.00017,21.99216]
[1777569888355,31.29,76082.97,0.0,-0.28936,0.00017,21.99013]
[1777569888974,31.29,76083.01,0.0,-0.28935,0.00017,21.98989]
[1777569894628,31.29,76082.57,0.0,-0.28943,0.00017,21.99258]
[1777569900056,31.29,76082.03,0.0,-0.28952,0.00017,21.99565]
[1777569905702,31.29,76080.61,0.0,-0.28976,0.00017,22.00366]
[1777569911064,31.29,76079.42,0.0,-0.28995,0.00017,22.01021]
[1777569914619,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914711,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914716,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914776,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914827,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914866,31.29,76080.3,0.0,-0.2898,0.00017,22.0049]
[1777569914951,31.29,76080.81,0.0,-0.28971,0.00017,22.00191]
[1777569915044,31.29,76080.81,0.0,-0.28971,0.00017,22.00191]
[1777569915616,31.29,76080.81,0.0,-0.28971,0.00017,22.00191]
[1777569915641,31.29,76080.81,0.0,-0.28971,0.00017,22.00191]
[1777569916768,31.29,76083.2,0.0,-0.2893,0.00017,21.9881]
[1777569916784,31.29,76083.2,0.0,-0.2893,0.00017,21.9881]
[1777569916844,31.29,76083.2,0.0,-0.2893,0.00017,21.9881]
[1777569916938,31.29,76083.79,0.0,-0.2892,0.00017,21.98452]
[1777569917526,31.29,76083.79,0.0,-0.2892,0.00017,21.98452]
[1777569922516,31.29,76083.2,0.0,-0.28929,0.00017,21.98762]
[1777569922998,31.29,76083.2,0.0,-0.28929,0.00017,21.98762]
[1777569928275,31.29,76082.27,0.0,-0.28944,0.00017,21.99268]
[1777569933932,31.28,76082.4,0.0,-0.28939,0.00017,21.98796]
[1777569933990,31.28,76082.4,0.0,-0.28939,0.00017,21.98796]
[1777569934037,31.28,76082.3,0.0,-0.2894,0.00017,21.98846]
[1777569939200,31.28,76086.19,0.0,-0.28874,0.00017,21.96582]
[1777569941366,31.28,76077.05,0.0,-0.29028,0.00017,22.01828]
[1777569946402,31.28,76076.81,0.0,-0.2903,0.00017,22.01895]
[1777569951438,31.27,76078.86,0.0,-0.28993,0.00017,22.00643]
[1777569956474,31.27,76080.11,0.0,-0.2897,0.00017,21.99857]
[1777569959323,31.27,76080.38,0.0,-0.28965,0.00017,21.99676]
[1777569959564,31.27,76080.38,0.0,-0.28965,0.00017,21.99676]
[1777569959597,31.27,76080.38,0.0,-0.28965,0.00017,21.99676]
[1777569959660,31.27,76083.97,0.0,-0.28904,0.00017,21.97594]
[1777569960974,31.27,76083.97,0.0,-0.28904,0.00017,21.97594]
[1777569961006,31.27,76083.97,0.0,-0.28904,0.00017,21.97594]
[1777569961559,31.27,76083.97,0.0,-0.28904,0.00017,21.9759]
[1777569963755,31.27,76083.57,0.0,-0.2891,0.00017,21.97815]
[1777569963771,31.27,76083.57,0.0,-0.2891,0.00017,21.97815]
[1777569965170,31.27,76083.47,0.0,-0.28912,0.00017,21.97865]
[1777569965204,31.27,76083.47,0.0,-0.28912,0.00017,21.97865]
[1777569970573,31.27,76082.81,0.0,-0.28922,0.00017,21.98222]
[1777569975215,31.27,76083.19,0.0,-0.28916,0.00017,21.97988]
[1777569975510,31.27,76083.19,0.0,-0.28916,0.00017,21.97988]
[1777569975965,31.27,76083.19,0.0,-0.28916,0.00017,21.97988]
[1777569976824,31.27,76082.79,0.0,-0.28922,0.00017,21.98218]
[1777569976925,31.27,76079.45,0.0,-0.28979,0.00017,22.00147]
[1777569978089,31.27,76080.78,0.0,-0.28956,0.00017,21.99379]
[1777569978127,31.27,76080.78,0.0,-0.28956,0.00017,21.99379]
[1777569979561,31.27,76080.78,0.0,-0.28956,0.00017,21.99376]
[1777569979732,31.27,76081.33,0.0,-0.28947,0.00017,21.99055]
[1777569984741,31.27,76078.44,0.0,-0.28996,0.00017,22.00704]
[1777569984791,31.27,76064.63,0.0,-0.29231,0.00017,22.08635]
[1777569987709,31.27,76067.45,0.0,-0.29184,0.00017,22.07055]
[1777569987866,31.27,76069.26,0.0,-0.29154,0.00017,22.06043]
[1777569993735,31.27,76068.63,0.0,-0.29164,0.00017,22.06097]
[1777569998769,31.28,76066.61,0.0,-0.29201,0.00017,22.07323]
[1777570003803,31.28,76071.46,0.0,-0.2912,0.00017,22.04634]
[1777570008913,31.28,76072.77,0.0,-0.291,0.00017,22.03942]
[1777570009967,31.28,76070.45,0.0,-0.2914,0.00017,22.05287]
[1777570010008,31.28,76070.45,0.0,-0.2914,0.00017,22.05287]
[1777570015888,31.29,76072.76,0.0,-0.29103,0.00017,22.04055]
[1777570020924,31.29,76076.13,0.0,-0.29047,0.00017,22.0219]
[1777570022533,31.29,76075.98,0.0,-0.2905,0.00017,22.02291]
[1777570022554,31.29,76075.98,0.0,-0.2905,0.00017,22.02291]
[1777570024951,31.29,76084.44,0.0,-0.28907,0.00017,21.9743]
[1777570025232,31.29,76084.44,0.0,-0.28907,0.00017,21.9743]
[1777570025958,31.29,76084.02,0.0,-0.28914,0.00017,21.97682]
[1777570028979,31.3,76075.75,0.0,-0.29056,0.00017,22.02487]
[1777570030643,31.3,76078.14,0.0,-0.29016,0.00017,22.01125]
[1777570030664,31.3,76078.14,0.0,-0.29016,0.00017,22.01125]
[1777570031539,31.3,76077.85,0.0,-0.29021,0.00017,22.01306]
[1777570031557,31.3,76077.85,0.0,-0.29021,0.00017,22.01306]
[1777570032075,31.3,76077.85,0.0,-0.29021,0.00017,22.01306]
[1777570032089,31.3,76077.85,0.0,-0.29021,0.00017,22.01306]
[1777570032258,31.3,76080.38,0.0,-0.28979,0.00017,21.99863]
[1777570033025,31.3,76081.07,0.0,-0.28967,0.00017,21.99481]
[1777570034941,31.3,76081.07,0.0,-0.28968,0.00017,21.99499]
[1777570034967,31.3,76081.07,0.0,-0.28968,0.00017,21.99499]
[1777570036306,31.3,76076.37,0.0,-0.29049,0.00017,22.0224]
[1777570036568,31.3,76076.37,0.0,-0.29049,0.00017,22.0224]
[1777570036606,31.3,76076.37,0.0,-0.29049,0.00017,22.0224]
[1777570037039,31.3,76076.42,0.0,-0.29048,0.00017,22.02228]
[1777570038337,31.3,76076.37,0.0,-0.2905,0.00017,22.02269]
[1777570039048,31.3,76077.48,0.0,-0.29031,0.00017,22.01644]
[1777570041055,31.3,76083.84,0.0,-0.28923,0.00017,21.97994]
[1777570041506,31.31,76085.19,0.0,-0.28901,0.00017,21.97231]
[1777570041538,31.31,76085.19,0.0,-0.28901,0.00017,21.97231]
[1777570041984,31.31,76085.19,0.0,-0.28901,0.00017,21.97231]
[1777570042333,31.31,76085.9,0.0,-0.28889,0.00017,21.96838]
[1777570042345,31.31,76085.9,0.0,-0.28889,0.00017,21.96838]
[1777570048113,31.31,76086.41,0.0,-0.28884,0.00017,21.96651]
[1777570053148,31.31,76083.16,0.0,-0.28938,0.00017,21.98189]
[1777570058188,31.31,76079.52,0.0,-0.29,0.00017,22.00319]
[1777570064225,31.32,76079.97,0.0,-0.28995,0.00017,22.00153]
[1777570069259,31.32,76080.55,0.0,-0.28987,0.00017,21.99892]
[1777570074297,31.33,76083.73,0.0,-0.28936,0.00017,21.98136]
[1777570079331,31.33,76082.59,0.0,-0.28957,0.00017,21.9887]
[1777570084366,31.33,76080.48,0.0,-0.28995,0.00017,22.00157]
[1777570089404,31.34,76079.03,0.0,-0.29021,0.00017,22.01055]
[1777570094437,31.34,76080.34,0.0,-0.29001,0.00017,22.00365]
[1777570099473,31.34,76080.05,0.0,-0.29008,0.00017,22.00601]
[1777570104509,31.35,76080.0,0.0,-0.29011,0.00017,22.00698]
[1777570109542,31.35,76081.43,0.0,-0.28988,0.00017,21.99942]
[1777570115012,31.35,76081.08,0.0,-0.28993,0.00017,21.99818]
[1777570120619,31.36,76078.39,0.0,-0.29041,0.00017,22.01449]
[1777570125682,31.36,76078.77,0.0,-0.29037,0.00017,22.01297]
[1777570130690,31.36,76079.26,0.0,-0.2903,0.00017,22.01081]
[1777570135723,31.37,76079.18,0.0,-0.29033,0.00017,22.01181]
[1777570141154,31.37,76082.06,0.0,-0.28986,0.00017,21.9959]
[1777570147836,31.37,76080.12,0.0,-0.29021,0.00017,22.00791]
[1777570152872,31.37,76080.61,0.0,-0.29013,0.00017,22.00491]
[1777570157906,31.37,76080.09,0.0,-0.29021,0.00017,22.00775]
[1777570162941,31.37,76081.0,0.0,-0.29005,0.00017,22.00237]
[1777570168141,31.37,76080.98,0.0,-0.29005,0.00017,22.00243]
[1777570174019,31.37,76080.24,0.0,-0.29015,0.00017,22.00262]
[1777570179053,31.37,76080.37,0.0,-0.29012,0.00017,22.0017]
[1777570179810,31.37,76080.37,0.0,-0.29012,0.00017,22.0017]
[1777570180181,31.37,76080.37,0.0,-0.29012,0.00017,22.0017]
[1777570181135,31.37,76087.21,0.0,-0.28896,0.00017,21.96227]
[1777570181173,31.37,76087.21,0.0,-0.28896,0.00017,21.96227]
[1777570182362,31.37,76088.6,0.0,-0.28872,0.00017,21.95412]
[1777570183082,31.37,76088.55,0.0,-0.28873,0.00017,21.95435]
[1777570188116,31.36,76087.54,0.0,-0.28888,0.00017,21.95971]
[1777570193151,31.36,76087.08,0.0,-0.28895,0.00017,21.96185]
[1777570194364,31.36,76087.13,0.0,-0.28894,0.00017,21.96147]
[1777570194498,31.36,76087.13,0.0,-0.28894,0.00017,21.96147]
[1777570194536,31.36,76087.13,0.0,-0.28894,0.00017,21.96147]
[1777570194547,31.36,76087.13,0.0,-0.28894,0.00017,21.96147]
[1777570195030,31.36,76087.13,0.0,-0.28894,0.00017,21.96147]
[1777570195165,31.36,76087.22,0.0,-0.28892,0.00017,21.96091]
[1777570197581,31.36,76080.2,0.0,-0.29011,0.00017,22.0013]
[1777570197606,31.36,76080.2,0.0,-0.29011,0.00017,22.0013]
[1777570197663,31.36,76080.2,0.0,-0.29011,0.00017,22.0013]
[1777570197948,31.36,76080.2,0.0,-0.29011,0.00017,22.0013]
[1777570198187,31.36,76080.65,0.0,-0.29003,0.00017,21.99869]
[1777570200683,31.36,76086.46,0.0,-0.28905,0.00017,21.96522]
[1777570201969,31.36,76086.69,0.0,-0.28901,0.00017,21.9639]
[1777570202649,31.36,76086.69,0.0,-0.289,0.00017,21.96378]
[1777570203222,31.36,76089.9,0.0,-0.28846,0.00017,21.94513]
[1777570203308,31.36,76089.9,0.0,-0.28846,0.00017,21.94513]
[1777570203320,31.36,76089.9,0.0,-0.28846,0.00017,21.94513]
[1777570204282,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570204394,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570204681,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570204813,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570205060,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570205236,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570205472,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570205580,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570205687,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570206152,31.36,76101.61,0.0,-0.28647,0.00017,21.87702]
[1777570206243,31.36,76100.04,0.0,-0.28674,0.00017,21.88609]
[1777570206326,31.36,76100.04,0.0,-0.28674,0.00017,21.88609]
[1777570206355,31.36,76100.04,0.0,-0.28674,0.00017,21.88609]
[1777570206568,31.36,76100.04,0.0,-0.28674,0.00017,21.88609]
[1777570207231,31.36,76100.04,0.0,-0.28674,0.00017,21.88609]
[1777570208630,31.36,76102.84,0.0,-0.28626,0.00017,21.86969]
[1777570208743,31.36,76102.84,0.0,-0.28626,0.00017,21.86969]
[1777570209268,31.36,76106.44,0.0,-0.28565,0.00017,21.84865]
[1777570210271,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570210501,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570210538,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570210781,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570210799,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570210809,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570211202,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570211230,31.36,76097.14,0.0,-0.28722,0.00017,21.90282]
[1777570211278,31.36,76097.62,0.0,-0.28714,0.00017,21.89997]
[1777570211911,31.36,76097.62,0.0,-0.28714,0.00017,21.89997]
[1777570211963,31.36,76097.62,0.0,-0.28714,0.00017,21.89997]
[1777570212003,31.36,76097.62,0.0,-0.28714,0.00017,21.89997]
[1777570212285,31.36,76100.28,0.0,-0.28669,0.00017,21.88444]
[1777570213085,31.36,76100.28,0.0,-0.28669,0.00017,21.88444]
[1777570214415,31.36,76109.45,0.0,-0.28514,0.00017,21.83085]
[1777570214614,31.36,76109.45,0.0,-0.28514,0.00017,21.83085]
[1777570214856,31.36,76109.45,0.0,-0.28514,0.00017,21.83085]
[1777570214871,31.36,76109.45,0.0,-0.28514,0.00017,21.83085]
[1777570215470,31.36,76112.19,0.0,-0.28468,0.00017,21.81479]
[1777570216149,31.36,76112.19,0.0,-0.28468,0.00017,21.81479]
[1777570216155,31.36,76112.19,0.0,-0.28468,0.00017,21.81479]
[1777570216313,31.36,76112.42,0.0,-0.28464,0.00017,21.81345]
[1777570221352,31.36,76114.36,0.0,-0.28432,0.00017,21.80213]
[1777570223867,31.36,76115.82,0.0,-0.28407,0.00017,21.79349]
[1777570223944,31.36,76115.82,0.0,-0.28407,0.00017,21.79349]
[1777570225132,31.36,76116.31,0.0,-0.28399,0.00017,21.79053]
[1777570225145,31.36,76116.31,0.0,-0.28399,0.00017,21.79053]
[1777570225376,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570225387,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570225509,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570225651,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570225674,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570225700,31.36,76117.45,0.0,-0.28379,0.00017,21.78376]
[1777570226382,31.36,76126.67,0.0,-0.28224,0.00017,21.72916]
[1777570226963,31.36,76126.67,0.0,-0.28224,0.00017,21.72916]
[1777570227022,31.36,76126.67,0.0,-0.28224,0.00017,21.72916]
[1777570227043,31.36,76126.67,0.0,-0.28224,0.00017,21.72916]
[1777570227060,31.36,76126.67,0.0,-0.28224,0.00017,21.72916]
[1777570227395,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228018,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228045,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228059,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228155,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228389,31.36,76126.67,0.0,-0.28224,0.00017,21.72907]
[1777570228398,31.36,76133.14,0.0,-0.28116,0.00017,21.69062]
[1777570229018,31.36,76133.14,0.0,-0.28116,0.00017,21.69062]
[1777570229405,31.36,76137.93,0.0,-0.28036,0.00017,21.66207]
[1777570231783,31.36,76144.05,0.0,-0.2793,0.00017,21.62139]
[1777570231826,31.36,76144.05,0.0,-0.2793,0.00017,21.62139]
[1777570233343,31.35,76144.78,0.0,-0.27918,0.00017,21.61688]
[1777570233390,31.35,76156.45,0.0,-0.27723,0.00017,21.54666]
[1777570234024,31.35,76156.45,0.0,-0.27723,0.00017,21.54666]
[1777570234930,31.35,76156.1,0.0,-0.27729,0.00017,21.54871]
[1777570234969,31.35,76156.1,0.0,-0.27729,0.00017,21.54871]
[1777570235898,31.35,76160.63,0.0,-0.27654,0.00017,21.52135]
[1777570235916,31.35,76160.63,0.0,-0.27654,0.00017,21.52135]
[1777570237195,31.35,76164.6,0.0,-0.27588,0.00017,21.49727]
[1777570237272,31.35,76163.89,0.0,-0.27599,0.00017,21.50153]
[1777570239201,31.35,76157.83,0.0,-0.277,0.00017,21.5381]
[1777570239225,31.35,76151.48,0.0,-0.27805,0.00017,21.57629]
[1777570243634,31.35,76152.38,0.0,-0.2779,0.00017,21.57068]
[1777570243892,31.35,76152.38,0.0,-0.2779,0.00017,21.57068]
[1777570243939,31.35,76152.38,0.0,-0.2779,0.00017,21.57068]
[1777570244140,31.35,76152.38,0.0,-0.2779,0.00017,21.57068]
[1777570244389,31.35,76152.38,0.0,-0.2779,0.00017,21.57068]
[1777570244394,31.35,76154.26,0.0,-0.27758,0.00017,21.55929]
[1777570244785,31.35,76154.26,0.0,-0.27758,0.00017,21.55929]
[1777570245089,31.35,76154.26,0.0,-0.27758,0.00017,21.55929]
[1777570245179,31.35,76154.26,0.0,-0.27758,0.00017,21.55929]
[1777570245408,31.35,76154.26,0.0,-0.27758,0.00017,21.55929]
[1777570245418,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570245548,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570245793,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570245942,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570246104,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570246209,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570246364,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570246398,31.35,76187.97,0.0,-0.272,0.00016,21.35408]
[1777570246317,31.35,76182.62,0.0,-0.27288,0.00016,21.38689]
[1777570246775,31.35,76182.62,0.0,-0.27288,0.00016,21.38689]
[1777570246982,31.35,76182.62,0.0,-0.27288,0.00016,21.38689]
[1777570247276,31.35,76182.62,0.0,-0.27288,0.00016,21.38689]
[1777570247347,31.35,76176.96,0.0,-0.27382,0.00017,21.42144]
[1777570247698,31.35,76176.96,0.0,-0.27382,0.00017,21.42144]
[1777570247764,31.35,76176.96,0.0,-0.27382,0.00017,21.42144]
[1777570247864,31.35,76182.81,0.0,-0.27285,0.00016,21.38549]
[1777570249378,31.35,76182.81,0.0,-0.27285,0.00016,21.38549]
[1777570249429,31.35,76180.73,0.0,-0.27318,0.00016,21.39793]
[1777570249934,31.35,76180.73,0.0,-0.27318,0.00016,21.39793]
[1777570250029,31.35,76180.73,0.0,-0.27318,0.00016,21.39793]
[1777570250126,31.35,76181.9,0.0,-0.27299,0.00016,21.39077]
[1777570250520,31.35,76181.9,0.0,-0.27299,0.00016,21.39077]
[1777570251354,31.35,76180.72,0.0,-0.27318,0.00016,21.39784]
[1777570253491,31.35,76184.93,0.0,-0.27248,0.00016,21.37176]
[1777570253532,31.35,76184.93,0.0,-0.27248,0.00016,21.37176]
[1777570255041,31.35,76190.38,0.0,-0.27158,0.00016,21.33818]
[1777570255078,31.35,76190.38,0.0,-0.27158,0.00016,21.33818]
[1777570255727,31.35,76190.28,0.0,-0.27159,0.00016,21.33869]
[1777570255762,31.35,76190.28,0.0,-0.27159,0.00016,21.33869]
[1777570257376,31.35,76191.64,0.0,-0.27137,0.00016,21.33022]
[1777570259214,31.35,76193.91,0.0,-0.27099,0.00016,21.31606]
[1777570259238,31.35,76193.91,0.0,-0.27099,0.00016,21.31606]
[1777570259253,31.35,76193.91,0.0,-0.27099,0.00016,21.31606]
[1777570259505,31.34,76196.29,0.0,-0.27059,0.00016,21.30119]
[1777570259538,31.34,76196.29,0.0,-0.27059,0.00016,21.30119]
[1777570260595,31.34,76194.86,0.0,-0.27083,0.00016,21.30992]
[1777570260627,31.34,76194.86,0.0,-0.27083,0.00016,21.30992]
[1777570260706,31.34,76194.86,0.0,-0.27083,0.00016,21.30992]
[1777570261111,31.34,76194.86,0.0,-0.27083,0.00016,21.30992]
[1777570261441,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261574,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261592,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261620,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261657,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261744,31.34,76197.81,0.0,-0.27034,0.00016,21.29164]
[1777570261771,31.34,76210.9,0.0,-0.2682,0.00016,21.21048]
[1777570263047,31.34,76210.9,0.0,-0.2682,0.00016,21.21048]
[1777570263774,31.34,76210.02,0.0,-0.26834,0.00016,21.21581]
[1777570263811,31.34,76210.02,0.0,-0.26834,0.00016,21.21581]
[1777570263928,31.34,76210.02,0.0,-0.26834,0.00016,21.21581]
[1777570264029,31.34,76207.12,0.0,-0.26881,0.00016,21.23375]
[1777570264500,31.34,76207.12,0.0,-0.26881,0.00016,21.23375]
[1777570265080,31.34,76207.12,0.0,-0.26881,0.00016,21.23375]
[1777570265102,31.34,76207.12,0.0,-0.26881,0.00016,21.23375]
[1777570265251,31.34,76207.12,0.0,-0.26881,0.00016,21.23375]
[1777570265267,31.34,76205.78,0.0,-0.26902,0.00016,21.24173]
[1777570266353,31.34,76205.78,0.0,-0.26902,0.00016,21.24173]
[1777570266380,31.34,76205.78,0.0,-0.26902,0.00016,21.24173]
[1777570266452,31.34,76195.05,0.0,-0.27077,0.00016,21.30794]
[1777570267590,31.34,76194.81,0.0,-0.27081,0.00016,21.30942]
[1777570268365,31.34,76194.84,0.0,-0.2708,0.00016,21.30898]
[1777570268880,31.34,76194.84,0.0,-0.2708,0.00016,21.30898]
[1777570271171,31.34,76196.77,0.0,-0.27048,0.00016,21.29695]
[1777570272863,31.34,76197.13,0.0,-0.27042,0.00016,21.29446]
[1777570272965,31.34,76197.13,0.0,-0.27041,0.00016,21.29435]
[1777570273639,31.34,76197.13,0.0,-0.27041,0.00016,21.29435]
[1777570274245,31.34,76197.13,0.0,-0.27041,0.00016,21.29435]
[1777570276037,31.34,76192.81,0.0,-0.27112,0.00016,21.32067]
[1777570276047,31.34,76192.81,0.0,-0.27112,0.00016,21.32067]
[1777570276410,31.34,76192.81,0.0,-0.27112,0.00016,21.32067]
[1777570276554,31.34,76189.18,0.0,-0.27171,0.00016,21.34291]
[1777570276828,31.34,76189.18,0.0,-0.27171,0.00016,21.34291]
[1777570276862,31.34,76189.18,0.0,-0.27171,0.00016,21.34291]
[1777570277415,31.34,76189.18,0.0,-0.27171,0.00016,21.34291]
[1777570277865,31.34,76181.38,0.0,-0.27299,0.00016,21.39071]
[1777570277903,31.34,76181.38,0.0,-0.27299,0.00016,21.39071]
[1777570277987,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570278707,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570278746,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570278778,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570278804,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570279029,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570279054,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570279231,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570279265,31.34,76179.67,0.0,-0.27327,0.00016,21.40118]
[1777570279539,31.33,76177.52,0.0,-0.27362,0.00017,21.41414]
[1777570279562,31.33,76177.52,0.0,-0.27362,0.00017,21.41414]
[1777570279768,31.33,76173.02,0.0,-0.27437,0.00017,21.44161]
[1777570280860,31.33,76173.02,0.0,-0.27437,0.00017,21.44161]
[1777570281060,31.33,76173.02,0.0,-0.27437,0.00017,21.44161]
[1777570281822,31.33,76168.11,0.0,-0.27518,0.00017,21.47141]
[1777570282268,31.33,76168.11,0.0,-0.27518,0.00017,21.47141]
[1777570282320,31.33,76168.11,0.0,-0.27518,0.00017,21.47141]
[1777570282466,31.33,76164.8,0.0,-0.27572,0.00017,21.49145]
[1777570285030,31.33,76160.3,0.0,-0.27647,0.00017,21.51858]
[1777570285186,31.33,76160.3,0.0,-0.27647,0.00017,21.51858]
[1777570285209,31.33,76160.3,0.0,-0.27647,0.00017,21.51858]
[1777570285409,31.33,76159.49,0.0,-0.2766,0.00017,21.52345]
[1777570285941,31.33,76159.49,0.0,-0.2766,0.00017,21.52345]
[1777570286462,31.33,76151.12,0.0,-0.27799,0.00017,21.57389]
[1777570286684,31.33,76151.12,0.0,-0.27799,0.00017,21.57389]
[1777570286724,31.33,76151.12,0.0,-0.27799,0.00017,21.57389]
[1777570287369,31.33,76152.94,0.0,-0.27769,0.00017,21.56287]
[1777570288076,31.33,76152.94,0.0,-0.27769,0.00017,21.56287]
[1777570288096,31.33,76152.94,0.0,-0.27769,0.00017,21.56287]
[1777570288124,31.33,76152.94,0.0,-0.27769,0.00017,21.56287]
[1777570288155,31.33,76152.94,0.0,-0.27769,0.00017,21.56287]
[1777570288193,31.33,76153.91,0.0,-0.27752,0.00017,21.55702]
[1777570290016,31.33,76153.91,0.0,-0.27752,0.00017,21.55696]
[1777570290073,31.33,76153.91,0.0,-0.27752,0.00017,21.55696]
[1777570290078,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570290502,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570290934,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570290970,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570291079,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570291094,31.33,76152.42,0.0,-0.27777,0.00017,21.56589]
[1777570291131,31.33,76153.25,0.0,-0.2776,0.00017,21.557]
[1777570292079,31.33,76153.25,0.0,-0.2776,0.00017,21.557]
[1777570292171,31.33,76152.88,0.0,-0.27766,0.00017,21.55916]
[1777570297897,31.33,76147.46,0.0,-0.27855,0.00017,21.59132]
[1777570301709,31.33,76154.79,0.0,-0.27733,0.00017,21.54688]
[1777570301726,31.33,76154.79,0.0,-0.27733,0.00017,21.54688]
[1777570301925,31.33,76156.53,0.0,-0.27703,0.00017,21.53631]
[1777570306233,31.33,76159.65,0.0,-0.27651,0.00017,21.51721]
[1777570311353,31.33,76161.77,0.0,-0.27615,0.00017,21.50414]
[1777570313959,31.33,76167.4,0.0,-0.27522,0.00017,21.46982]
[1777570317349,31.32,76162.01,0.0,-0.27611,0.00017,21.50241]
[1777570320429,31.32,76158.75,0.0,-0.27664,0.00017,21.52203]
[1777570321477,31.32,76157.96,0.0,-0.27677,0.00017,21.52657]
[1777570322471,31.32,76157.96,0.0,-0.27677,0.00017,21.52657]
[1777570323072,31.32,76156.87,0.0,-0.27695,0.00017,21.53309]
[1777570327007,31.32,76155.68,0.0,-0.27714,0.00017,21.54008]
[1777570327046,31.32,76155.68,0.0,-0.27714,0.00017,21.54008]
[1777570327496,31.32,76151.73,0.0,-0.27779,0.00017,21.5638]
[1777570328331,31.32,76143.54,0.0,-0.27916,0.00017,21.61297]
[1777570328562,31.32,76143.54,0.0,-0.27916,0.00017,21.61297]
[1777570329518,31.32,76143.89,0.0,-0.2791,0.00017,21.61075]
[1777570330601,31.32,76146.88,0.0,-0.27859,0.00017,21.59266]
[1777570330614,31.32,76146.88,0.0,-0.27859,0.00017,21.59266]
[1777570331523,31.32,76146.88,0.0,-0.27859,0.00017,21.59266]
[1777570331540,31.32,76145.3,0.0,-0.27885,0.00017,21.60205]
[1777570331963,31.32,76145.3,0.0,-0.27885,0.00017,21.60205]
[1777570331990,31.32,76145.3,0.0,-0.27885,0.00017,21.60205]
[1777570332746,31.32,76145.3,0.0,-0.27885,0.00017,21.60205]
[1777570332778,31.32,76145.3,0.0,-0.27885,0.00017,21.60205]
[1777570333904,31.32,76145.5,0.0,-0.27882,0.00017,21.60073]
[1777570333931,31.32,76145.5,0.0,-0.27882,0.00017,21.60073]
[1777570339199,31.32,76146.14,0.0,-0.27869,0.00017,21.59625]
[1777570344231,31.31,76149.78,0.0,-0.27807,0.00017,21.57374]
[1777570349268,31.31,76151.02,0.0,-0.27785,0.00017,21.5658]
[1777570354303,31.31,76154.89,0.0,-0.27718,0.00017,21.53832]
[1777570359339,31.31,76153.7,0.0,-0.27737,0.00017,21.54525]
[1777570364373,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570364991,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365091,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365161,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365170,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365433,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365466,31.31,76153.91,0.0,-0.27733,0.00017,21.54376]
[1777570365534,31.31,76156.57,0.0,-0.27688,0.00017,21.52763]
[1777570367155,31.31,76156.57,0.0,-0.27688,0.00017,21.5276]
[1777570367354,31.31,76156.57,0.0,-0.27688,0.00017,21.5276]
[1777570367481,31.31,76154.47,0.0,-0.27723,0.00017,21.54021]
[1777570372483,31.31,76149.59,0.0,-0.27803,0.00017,21.56912]
[1777570372541,31.31,76131.84,0.0,-0.28099,0.00017,21.67547]
[1777570373695,31.3,76131.84,0.0,-0.28099,0.00017,21.67535]
[1777570373731,31.3,76131.84,0.0,-0.28099,0.00017,21.67535]
[1777570374296,31.3,76131.84,0.0,-0.28099,0.00017,21.67535]
[1777570374328,31.3,76131.84,0.0,-0.28099,0.00017,21.67535]
[1777570374731,31.3,76127.3,0.0,-0.28175,0.00017,21.70226]
[1777570375116,31.3,76127.3,0.0,-0.28175,0.00017,21.70226]
[1777570375140,31.3,76127.3,0.0,-0.28175,0.00017,21.70226]
[1777570375451,31.3,76125.94,0.0,-0.28197,0.00017,21.71022]
[1777570375963,31.3,76125.94,0.0,-0.28197,0.00017,21.71022]
[1777570375975,31.3,76125.94,0.0,-0.28197,0.00017,21.71022]
[1777570376499,31.3,76119.81,0.0,-0.283,0.00017,21.74643]
[1777570381508,31.3,76123.13,0.0,-0.28243,0.00017,21.7263]
[1777570384557,31.3,76114.52,0.0,-0.28386,0.00017,21.7767]
[1777570389565,31.3,76109.89,0.0,-0.28462,0.00017,21.80332]
[1777570394566,31.29,76111.78,0.0,-0.28428,0.00017,21.79142]
[1777570399600,31.29,76110.93,0.0,-0.28441,0.00017,21.79579]
[1777570403647,31.29,76108.45,0.0,-0.28482,0.00017,21.81016]
[1777570403661,31.29,76108.45,0.0,-0.28482,0.00017,21.81016]
[1777570403683,31.29,76108.45,0.0,-0.28482,0.00017,21.81016]
[1777570404354,31.29,76108.45,0.0,-0.28482,0.00017,21.81016]
[1777570404503,31.29,76106.5,0.0,-0.28515,0.00017,21.82158]
[1777570405178,31.29,76106.5,0.0,-0.28515,0.00017,21.82158]
[1777570405208,31.29,76106.5,0.0,-0.28515,0.00017,21.82158]
[1777570405660,31.29,76107.37,0.0,-0.285,0.00017,21.81646]
[1777570405671,31.29,76107.37,0.0,-0.285,0.00017,21.81646]
[1777570405710,31.29,76108.38,0.0,-0.28483,0.00017,21.81049]
[1777570411704,31.29,76108.4,0.0,-0.2848,0.00017,21.80639]
[1777570416194,31.29,76099.13,0.0,-0.28636,0.00017,21.86059]
[1777570421774,31.28,76099.87,0.0,-0.28623,0.00017,21.85594]
[1777570426528,31.28,76100.63,0.0,-0.2861,0.00017,21.85135]
[1777570426549,31.28,76100.63,0.0,-0.2861,0.00017,21.85135]
[1777570428531,31.28,76098.56,0.0,-0.28644,0.00017,21.86332]
[1777570428551,31.28,76098.56,0.0,-0.28644,0.00017,21.86332]
[1777570430018,31.28,76093.32,0.0,-0.28733,0.00017,21.89378]
[1777570430033,31.28,76093.32,0.0,-0.28733,0.00017,21.89378]
[1777570430043,31.28,76091.47,0.0,-0.28764,0.00017,21.90443]
[1777570431723,31.28,76091.47,0.0,-0.28763,0.00017,21.90422]
[1777570431733,31.28,76091.47,0.0,-0.28763,0.00017,21.90422]
[1777570431762,31.28,76091.47,0.0,-0.28763,0.00017,21.90422]
[1777570431798,31.28,76091.47,0.0,-0.28763,0.00017,21.90422]
[1777570431845,31.28,76091.68,0.0,-0.28759,0.00017,21.90278]
[1777570432738,31.28,76091.68,0.0,-0.28759,0.00017,21.90278]
[1777570432764,31.28,76091.68,0.0,-0.28759,0.00017,21.90278]
[1777570434077,31.28,76091.66,0.0,-0.28759,0.00017,21.90269]
[1777570434089,31.28,76091.66,0.0,-0.28759,0.00017,21.90269]
[1777570434177,31.28,76093.24,0.0,-0.28731,0.00017,21.89327]
[1777570437967,31.28,76092.24,0.0,-0.28747,0.00017,21.89861]
[1777570438126,31.28,76092.24,0.0,-0.28747,0.00017,21.89861]
[1777570438143,31.28,76092.24,0.0,-0.28747,0.00017,21.89861]
[1777570438183,31.27,76092.89,0.0,-0.28736,0.00017,21.89468]
[1777570442319,31.27,76093.36,0.0,-0.28727,0.00017,21.89163]
[1777570442353,31.27,76093.36,0.0,-0.28727,0.00017,21.89163]
[1777570447090,31.27,76100.4,0.0,-0.28606,0.00017,21.85009]
[1777570447114,31.27,76100.4,0.0,-0.28606,0.00017,21.85009]
[1777570448277,31.27,76096.23,0.0,-0.28677,0.00017,21.87439]
[1777570448343,31.27,76096.03,0.0,-0.2868,0.00017,21.87537]
[1777570453398,31.27,76097.36,0.0,-0.28656,0.00017,21.86732]
[1777570459035,31.27,76099.99,0.0,-0.2861,0.00017,21.85131]
[1777570463571,31.26,76108.23,0.0,-0.28469,0.00017,21.80243]
[1777570464002,31.26,76108.23,0.0,-0.28469,0.00017,21.80243]
[1777570464028,31.26,76108.23,0.0,-0.28469,0.00017,21.80243]
[1777570464519,31.26,76108.23,0.0,-0.28469,0.00017,21.80243]
[1777570464522,31.26,76108.66,0.0,-0.28462,0.00017,21.79978]
[1777570469623,31.26,76109.15,0.0,-0.28452,0.00017,21.79644]
[1777570474661,31.26,76110.42,0.0,-0.28427,0.00017,21.78467]
[1777570480191,31.26,76116.76,0.0,-0.28319,0.00017,21.74668]
[1777570485225,31.25,76117.33,0.0,-0.28308,0.00017,21.74285]
[1777570490289,31.25,76117.47,0.0,-0.28304,0.00017,21.74149]
[1777570495233,31.25,76118.35,0.0,-0.28288,0.00017,21.73597]
[1777570495450,31.25,76118.35,0.0,-0.28288,0.00017,21.73597]
[1777570495463,31.25,76120.45,0.0,-0.28253,0.00017,21.72337]
[1777570500526,31.25,76124.29,0.0,-0.28187,0.00017,21.70033]
[1777570500554,31.25,76124.29,0.0,-0.28187,0.00017,21.70033]
[1777570501069,31.25,76128.77,0.0,-0.28112,0.00017,21.67357]
[1777570501094,31.25,76128.77,0.0,-0.28112,0.00017,21.67357]
[1777570502467,31.25,76128.77,0.0,-0.28112,0.00017,21.67357]
[1777570502500,31.25,76128.77,0.0,-0.28112,0.00017,21.67357]
[1777570505761,31.25,76138.21,0.0,-0.27953,0.00017,21.61669]
[1777570505764,31.25,76138.21,0.0,-0.27953,0.00017,21.61669]
[1777570505789,31.25,76138.21,0.0,-0.27953,0.00017,21.61669]
[1777570506982,31.25,76139.61,0.0,-0.27929,0.00017,21.60804]
[1777570507001,31.25,76139.61,0.0,-0.27929,0.00017,21.60804]
[1777570507380,31.25,76144.81,0.0,-0.27841,0.00017,21.57659]
[1777570507738,31.25,76144.81,0.0,-0.27841,0.00017,21.57659]
[1777570507759,31.25,76144.81,0.0,-0.27841,0.00017,21.57659]
[1777570508160,31.25,76144.81,0.0,-0.27841,0.00017,21.57659]
[1777570508178,31.25,76144.81,0.0,-0.27841,0.00017,21.57659]
[1777570513281,31.24,76149.2,0.0,-0.27766,0.00017,21.54937]
[1777570513696,31.24,76149.2,0.0,-0.27766,0.00017,21.54937]
[1777570513818,31.24,76151.5,0.0,-0.27727,0.00017,21.53531]
[1777570513853,31.24,76151.5,0.0,-0.27727,0.00017,21.53531]
[1777570514023,31.24,76151.5,0.0,-0.27727,0.00017,21.53531]
[1777570514523,31.24,76158.6,0.0,-0.27609,0.00017,21.4921]
[1777570515205,31.24,76158.6,0.0,-0.27609,0.00017,21.4921]
[1777570515291,31.24,76158.6,0.0,-0.27609,0.00017,21.4921]
[1777570519839,31.24,76163.71,0.0,-0.27523,0.00017,21.4606]
[1777570519863,31.24,76163.71,0.0,-0.27523,0.00017,21.4606]
[1777570520370,31.24,76163.71,0.0,-0.27523,0.00017,21.4606]
[1777570520403,31.24,76163.71,0.0,-0.27523,0.00017,21.4606]
[1777570521130,31.24,76159.4,0.0,-0.27594,0.00017,21.48675]
[1777570521166,31.24,76159.4,0.0,-0.27594,0.00017,21.48675]
[1777570521360,31.24,76159.4,0.0,-0.27594,0.00017,21.48675]
[1777570521483,31.24,76159.4,0.0,-0.27594,0.00017,21.48664]
[1777570526513,31.24,76159.24,0.0,-0.27595,0.00017,21.48713]
[1777570531550,31.23,76159.77,0.0,-0.27583,0.00017,21.47962]
[1777570536584,31.23,76157.97,0.0,-0.27612,0.00017,21.49019]
[1777570541645,31.23,76157.26,0.0,-0.27623,0.00017,21.49421]
[1777570541725,31.23,76157.26,0.0,-0.27623,0.00017,21.49421]
[1777570541730,31.23,76155.66,0.0,-0.27649,0.00017,21.50385]
[1777570542491,31.23,76155.66,0.0,-0.27649,0.00017,21.50385]
[1777570544347,31.23,76149.11,0.0,-0.27758,0.00017,21.54335]
[1777570544372,31.23,76149.11,0.0,-0.27758,0.00017,21.54335]
[1777570544648,31.23,76147.97,0.0,-0.27777,0.00017,21.55013]
[1777570547680,31.23,76147.88,0.0,-0.27777,0.00017,21.55043]
[1777570547708,31.23,76147.88,0.0,-0.27777,0.00017,21.55043]
[1777570547718,31.23,76147.88,0.0,-0.27777,0.00017,21.55043]
[1777570547717,31.23,76147.87,0.0,-0.27777,0.00017,21.55038]
[1777570547907,31.23,76147.87,0.0,-0.27777,0.00017,21.55038]
[1777570551809,31.23,76149.17,0.0,-0.27754,0.00017,21.54205]
[1777570551993,31.23,76149.17,0.0,-0.27754,0.00017,21.54205]
[1777570552696,31.23,76147.87,0.0,-0.27776,0.00017,21.54985]
[1777570554710,31.22,76139.75,0.0,-0.27911,0.00017,21.5986]
[1777570557930,31.22,76138.33,0.0,-0.27934,0.00017,21.60687]
[1777570558738,31.22,76132.16,0.0,-0.28037,0.00017,21.64382]
[1777570560083,31.22,76131.25,0.0,-0.28053,0.00017,21.64919]
[1777570560107,31.22,76131.25,0.0,-0.28053,0.00017,21.64919]
[1777570561990,31.22,76130.51,0.0,-0.28064,0.00017,21.65345]
[1777570562001,31.22,76130.51,0.0,-0.28064,0.00017,21.65345]
[1777570562766,31.22,76131.25,0.0,-0.28052,0.00017,21.64894]
[1777570566776,31.22,76132.74,0.0,-0.28026,0.00017,21.63988]
[1777570566851,31.22,76132.74,0.0,-0.28026,0.00017,21.63988]
[1777570566910,31.22,76132.74,0.0,-0.28026,0.00017,21.63988]
[1777570566929,31.22,76133.08,0.0,-0.28021,0.00017,21.63779]
[1777570572837,31.22,76135.02,0.0,-0.27988,0.00017,21.62595]
[1777570577873,31.22,76136.08,0.0,-0.27969,0.00017,21.61931]
[1777570583801,31.22,76130.66,0.0,-0.28059,0.00017,21.65149]
[1777570591457,31.22,76138.56,0.0,-0.27925,0.00017,21.60366]
[1777570596962,31.21,76139.72,0.0,-0.27903,0.00017,21.59252]
[1777570604778,31.21,76143.09,0.0,-0.27845,0.00017,21.57179]
[1777570605494,31.21,76145.41,0.0,-0.27806,0.00017,21.55765]
[1777570605508,31.21,76145.41,0.0,-0.27806,0.00017,21.55765]
[1777570605521,31.21,76145.41,0.0,-0.27806,0.00017,21.55765]
[1777570605595,31.21,76146.49,0.0,-0.27788,0.00017,21.55104]
[1777570606127,31.21,76146.49,0.0,-0.27788,0.00017,21.55104]
[1777570606152,31.21,76146.49,0.0,-0.27788,0.00017,21.55104]
[1777570608679,31.21,76146.2,0.0,-0.27792,0.00017,21.55272]
[1777570608789,31.21,76146.2,0.0,-0.27792,0.00017,21.55272]
[1777570608780,31.21,76146.07,0.0,-0.27794,0.00017,21.55336]
[1777570610717,31.21,76146.07,0.0,-0.27794,0.00017,21.55336]
[1777570610818,31.21,76144.71,0.0,-0.27816,0.00017,21.56142]
[1777570616140,31.21,76143.46,0.0,-0.27836,0.00017,21.56851]
[1777570621177,31.21,76142.75,0.0,-0.27847,0.00017,21.57228]
[1777570624918,31.2,76141.7,0.0,-0.27863,0.00017,21.5783]
[1777570625748,31.2,76140.25,0.0,-0.27887,0.00017,21.58682]
[1777570626798,31.2,76140.25,0.0,-0.27887,0.00017,21.58682]
[1777570626821,31.2,76140.25,0.0,-0.27887,0.00017,21.58682]
[1777570626834,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570626950,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570627223,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570627989,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570628026,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570628041,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570628132,31.2,76140.67,0.0,-0.2788,0.00017,21.58416]
[1777570628233,31.2,76140.51,0.0,-0.27882,0.00017,21.585]
[1777570628983,31.2,76140.51,0.0,-0.27882,0.00017,21.585]
[1777570630595,31.2,76140.51,0.0,-0.27882,0.00017,21.58488]
[1777570630608,31.2,76140.51,0.0,-0.27882,0.00017,21.58488]
[1777570630841,31.2,76141.13,0.0,-0.27871,0.00017,21.5809]
[1777570634627,31.2,76139.74,0.0,-0.27893,0.00017,21.58903]
[1777570636492,31.2,76137.83,0.0,-0.27925,0.00017,21.60026]
[1777570636525,31.2,76137.83,0.0,-0.27925,0.00017,21.60026]
[1777570636687,31.2,76137.27,0.0,-0.27934,0.00017,21.6035]
[1777570642325,31.2,76134.7,0.0,-0.27976,0.00017,21.61859]
[1777570647361,31.19,76134.21,0.0,-0.27983,0.00017,21.62119]
[1777570652396,31.19,76133.97,0.0,-0.27984,0.00017,21.61852]
[1777570653535,31.19,76133.97,0.0,-0.27984,0.00017,21.61852]
[1777570653552,31.19,76133.97,0.0,-0.27984,0.00017,21.61852]
[1777570653569,31.19,76133.97,0.0,-0.27984,0.00017,21.61852]
[1777570653725,31.19,76133.97,0.0,-0.27984,0.00017,21.61852]
[1777570653773,31.19,76134.9,0.0,-0.27968,0.00017,21.61281]
[1777570655022,31.19,76134.9,0.0,-0.27968,0.00017,21.61281]
[1777570655062,31.19,76134.9,0.0,-0.27968,0.00017,21.61281]
[1777570655422,31.19,76134.94,0.0,-0.27967,0.00017,21.61251]
[1777570656970,31.19,76134.76,0.0,-0.2797,0.00017,21.61354]
[1777570657001,31.19,76134.76,0.0,-0.2797,0.00017,21.61354]
[1777570657345,31.19,76134.76,0.0,-0.2797,0.00017,21.61354]
[1777570657431,31.19,76134.76,0.0,-0.2797,0.00017,21.61348]
[1777570660412,31.19,76134.51,0.0,-0.27974,0.00017,21.61487]
[1777570660437,31.19,76134.51,0.0,-0.27974,0.00017,21.61487]
[1777570660610,31.19,76134.51,0.0,-0.27974,0.00017,21.61487]
[1777570660659,31.19,76135.96,0.0,-0.27949,0.00017,21.60602]
[1777570661119,31.19,76135.96,0.0,-0.27949,0.00017,21.60602]
[1777570661134,31.19,76135.96,0.0,-0.27949,0.00017,21.60602]
[1777570661459,31.19,76135.96,0.0,-0.27949,0.00017,21.60602]
[1777570662868,31.19,76135.96,0.0,-0.27949,0.00017,21.60602]
[1777570662904,31.19,76135.86,0.0,-0.27951,0.00017,21.60658]
[1777570663026,31.19,76135.86,0.0,-0.27951,0.00017,21.60658]
[1777570663517,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570663944,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570663966,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570664228,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570664273,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570664282,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570664300,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570664489,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570665132,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570665159,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570665491,31.19,76135.41,0.0,-0.27958,0.00017,21.60921]
[1777570665536,31.19,76124.59,0.0,-0.2814,0.00017,21.67404]
[1777570666915,31.19,76122.99,0.0,-0.28166,0.00017,21.68341]
[1777570666951,31.19,76122.99,0.0,-0.28166,0.00017,21.68341]
[1777570672147,31.19,76125.73,0.0,-0.28119,0.00017,21.66644]
[1777570677774,31.18,76127.88,0.0,-0.28081,0.00017,21.65298]
[1777570682817,31.18,76127.56,0.0,-0.28085,0.00017,21.65433]
[1777570689677,31.18,76127.74,0.0,-0.28079,0.00017,21.65231]
[1777570694711,31.18,76134.46,0.0,-0.27965,0.00017,21.61156]
[1777570699746,31.17,76135.72,0.0,-0.27943,0.00017,21.60367]
[1777570704781,31.17,76133.4,0.0,-0.27981,0.00017,21.61727]
[1777570709817,31.17,76134.85,0.0,-0.27956,0.00017,21.60829]
[1777570714281,31.17,76135.94,0.0,-0.27935,0.00017,21.59767]
[1777570714301,31.17,76135.94,0.0,-0.27935,0.00017,21.59767]
[1777570719886,31.17,76136.25,0.0,-0.27929,0.00017,21.59549]
[1777570724921,31.17,76135.51,0.0,-0.2794,0.00017,21.59945]
[1777570725291,31.17,76135.51,0.0,-0.2794,0.00017,21.59945]
[1777570725332,31.17,76135.51,0.0,-0.2794,0.00017,21.59945]
[1777570727942,31.17,76123.99,0.0,-0.28133,0.00017,21.66832]
[1777570728690,31.17,76123.99,0.0,-0.28133,0.00017,21.66832]
[1777570733360,31.16,76122.06,0.0,-0.28164,0.00017,21.67923]
[1777570733391,31.16,76122.06,0.0,-0.28164,0.00017,21.67923]
[1777570733973,31.16,76122.06,0.0,-0.28164,0.00017,21.67923]
[1777570733999,31.16,76123.63,0.0,-0.28137,0.00017,21.66972]
[1777570740029,31.16,76125.03,0.0,-0.28111,0.00017,21.66062]
[1777570745063,31.16,76122.85,0.0,-0.28146,0.00017,21.67308]
[1777570750099,31.15,76123.86,0.0,-0.28128,0.00017,21.66646]
[1777570755136,31.15,76124.01,0.0,-0.28124,0.00017,21.66505]
[1777570756537,31.15,76124.01,0.0,-0.28124,0.00017,21.66505]
[1777570762132,31.15,76125.84,0.0,-0.28091,0.00017,21.6535]
[1777570768225,31.15,76123.74,0.0,-0.28125,0.00017,21.66534]
[1777570773260,31.14,76126.37,0.0,-0.28077,0.00017,21.64523]
[1777570775349,31.14,76127.72,0.0,-0.28053,0.00017,21.63694]
[1777570775413,31.14,76127.72,0.0,-0.28053,0.00017,21.63694]
[1777570776428,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776455,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776540,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776605,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776751,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776768,31.14,76129.54,0.0,-0.28023,0.00017,21.62601]
[1777570776869,31.14,76135.93,0.0,-0.27915,0.00017,21.58732]
[1777570777429,31.14,76135.93,0.0,-0.27915,0.00017,21.58732]
[1777570777462,31.14,76135.93,0.0,-0.27915,0.00017,21.58732]
[1777570778042,31.14,76142.56,0.0,-0.27803,0.00017,21.54723]
[1777570778060,31.14,76142.56,0.0,-0.27803,0.00017,21.54723]
[1777570778063,31.14,76142.56,0.0,-0.27803,0.00017,21.54723]
[1777570778300,31.14,76142.56,0.0,-0.27803,0.00017,21.5471]
[1777570779754,31.14,76142.56,0.0,-0.27803,0.00017,21.5471]
[1777570780435,31.14,76143.85,0.0,-0.27781,0.00017,21.53909]
[1777570780517,31.14,76143.85,0.0,-0.27781,0.00017,21.53909]
[1777570780522,31.14,76142.48,0.0,-0.27804,0.00017,21.5474]
[1777570786353,31.14,76144.0,0.0,-0.27777,0.00017,21.53748]
[1777570791387,31.13,76144.24,0.0,-0.27771,0.00017,21.53532]
[1777570796387,31.13,76142.36,0.0,-0.27801,0.00017,21.54617]
[1777570796425,31.13,76142.36,0.0,-0.27801,0.00017,21.54617]
[1777570796587,31.13,76141.32,0.0,-0.27818,0.00017,21.55233]
[1777570798115,31.13,76134.52,0.0,-0.27932,0.00017,21.59327]
[1777570798657,31.13,76134.52,0.0,-0.27932,0.00017,21.59327]
[1777570798734,31.13,76134.52,0.0,-0.27932,0.00017,21.59327]
[1777570798780,31.13,76134.52,0.0,-0.27932,0.00017,21.59327]
[1777570798828,31.13,76126.58,0.0,-0.28065,0.00017,21.64103]
[1777570800705,31.13,76119.69,0.0,-0.28181,0.00017,21.68223]
[1777570800764,31.13,76117.87,0.0,-0.28212,0.00017,21.69299]
[1777570801717,31.13,76117.87,0.0,-0.28212,0.00017,21.69299]
[1777570801961,31.13,76117.25,0.0,-0.28222,0.00017,21.69656]
[1777570807502,31.13,76111.15,0.0,-0.28324,0.00017,21.7324]
[1777570810827,31.12,76110.26,0.0,-0.28338,0.00017,21.7374]
[1777570810980,31.12,76109.88,0.0,-0.28344,0.00017,21.73957]
[1777570811095,31.12,76109.88,0.0,-0.28344,0.00017,21.73957]
[1777570812857,31.12,76110.21,0.0,-0.28338,0.00017,21.73747]
[1777570815309,31.12,76107.87,0.0,-0.28377,0.00017,21.75104]
[1777570815614,31.12,76102.15,0.0,-0.28474,0.00017,21.78494]
[1777570816899,31.12,76102.15,0.0,-0.28474,0.00017,21.78494]
[1777570816953,31.12,76099.31,0.0,-0.28522,0.00017,21.80156]
[1777570818307,31.12,76099.31,0.0,-0.28522,0.00017,21.80156]
[1777570818342,31.12,76099.31,0.0,-0.28522,0.00017,21.80156]
[1777570818949,31.12,76099.31,0.0,-0.28522,0.00017,21.80156]
[1777570818965,31.12,76099.24,0.0,-0.28522,0.00017,21.80175]
[1777570824563,31.12,76098.22,0.0,-0.28539,0.00017,21.80733]
[1777570824749,31.12,76098.22,0.0,-0.28539,0.00017,21.80733]
[1777570824785,31.12,76098.22,0.0,-0.28539,0.00017,21.80733]
[1777570825061,31.12,76098.22,0.0,-0.28539,0.00017,21.80733]
[1777570825076,31.12,76097.96,0.0,-0.28542,0.00017,21.80864]
[1777570825223,31.12,76097.96,0.0,-0.28542,0.00017,21.80864]
[1777570826011,31.12,76096.93,0.0,-0.2856,0.00017,21.81461]
[1777570826561,31.12,76096.93,0.0,-0.2856,0.00017,21.81461]
[1777570827038,31.12,76096.98,0.0,-0.28558,0.00017,21.8142]
[1777570827084,31.12,76096.98,0.0,-0.28558,0.00017,21.8142]
[1777570827090,31.12,76096.98,0.0,-0.28558,0.00017,21.8142]
[1777570827644,31.12,76096.98,0.0,-0.28558,0.00017,21.8142]
[1777570828648,31.12,76088.73,0.0,-0.28699,0.00017,21.86269]
[1777570829119,31.12,76088.73,0.0,-0.28699,0.00017,21.86269]
[1777570829136,31.12,76088.73,0.0,-0.28699,0.00017,21.86269]
[1777570829479,31.12,76088.73,0.0,-0.28699,0.00017,21.86269]
[1777570829508,31.12,76088.73,0.0,-0.28699,0.00017,21.86269]
[1777570830983,31.12,76087.63,0.0,-0.28717,0.00017,21.86904]
[1777570830997,31.12,76087.63,0.0,-0.28717,0.00017,21.86904]
[1777570831810,31.11,76087.69,0.0,-0.28716,0.00017,21.86859]
[1777570831850,31.11,76087.69,0.0,-0.28716,0.00017,21.86859]
[1777570832474,31.11,76090.74,0.0,-0.28661,0.00017,21.84669]
[1777570832484,31.11,76090.74,0.0,-0.28661,0.00017,21.84669]
[1777570835353,31.11,76092.89,0.0,-0.28624,0.00017,21.83389]
[1777570835371,31.11,76092.89,0.0,-0.28624,0.00017,21.83389]
[1777570835696,31.11,76092.45,0.0,-0.28631,0.00017,21.83643]
[1777570840471,31.11,76094.82,0.0,-0.2859,0.00017,21.82209]
[1777570840501,31.11,76094.82,0.0,-0.2859,0.00017,21.82209]
[1777570845653,31.11,76095.37,0.0,-0.28579,0.00017,21.81843]
[1777570845685,31.11,76095.37,0.0,-0.28579,0.00017,21.81843]
[1777570846117,31.11,76095.2,0.0,-0.28582,0.00017,21.81935]
[1777570846143,31.11,76095.2,0.0,-0.28582,0.00017,21.81935]
[1777570849667,31.11,76095.13,0.0,-0.28583,0.00017,21.81965]
[1777570849701,31.11,76095.13,0.0,-0.28583,0.00017,21.81965]
[1777570850482,31.11,76095.39,0.0,-0.28578,0.00017,21.81809]
[1777570850497,31.11,76095.39,0.0,-0.28578,0.00017,21.81809]
[1777570851277,31.11,76095.43,0.0,-0.28578,0.00017,21.81781]
[1777570851312,31.11,76095.43,0.0,-0.28578,0.00017,21.81781]
[1777570851885,31.11,76095.43,0.0,-0.28578,0.00017,21.81781]
[1777570851913,31.11,76095.43,0.0,-0.28578,0.00017,21.81781]
[1777570852533,31.11,76094.79,0.0,-0.28588,0.00017,21.82154]
[1777570852552,31.11,76094.79,0.0,-0.28588,0.00017,21.82154]
[1777570856770,31.11,76094.79,0.0,-0.28588,0.00017,21.82138]
[1777570856795,31.11,76094.79,0.0,-0.28588,0.00017,21.82138]
[1777570857828,31.11,76094.96,0.0,-0.28585,0.00017,21.82034]
[1777570857852,31.11,76094.96,0.0,-0.28585,0.00017,21.82034]
[1777570861943,31.11,76095.26,0.0,-0.28579,0.00017,21.81842]
[1777570861978,31.11,76095.26,0.0,-0.28579,0.00017,21.81842]
[1777570862294,31.11,76095.12,0.0,-0.28582,0.00017,21.81921]
[1777570862313,31.11,76095.12,0.0,-0.28582,0.00017,21.81921]
[1777570863424,31.11,76095.12,0.0,-0.28582,0.00017,21.81917]
[1777570863460,31.11,76095.12,0.0,-0.28582,0.00017,21.81917]
[1777570864724,31.11,76098.67,0.0,-0.28521,0.00017,21.79816]
[1777570864753,31.11,76098.67,0.0,-0.28521,0.00017,21.79816]
[1777570869982,31.1,76102.96,0.0,-0.28448,0.00017,21.77259]
[1777570875016,31.1,76103.08,0.0,-0.28445,0.00017,21.77181]
[1777570880050,31.1,76102.39,0.0,-0.28457,0.00017,21.77585]
[1777570884076,31.1,76100.88,0.0,-0.28482,0.00017,21.78477]
[1777570885084,31.1,76100.14,0.0,-0.28495,0.00017,21.78914]
[1777570890119,31.1,76102.9,0.0,-0.28448,0.00017,21.77272]
[1777570895152,31.1,76101.99,0.0,-0.28461,0.00017,21.77427]
[1777570900101,31.1,76102.73,0.0,-0.28448,0.00017,21.76985]
[1777570900102,31.1,76102.46,0.0,-0.28453,0.00017,21.77143]
[1777570900268,31.1,76102.46,0.0,-0.28453,0.00017,21.77143]
[1777570902165,31.1,76110.75,0.0,-0.28312,0.00017,21.72212]
[1777570902683,31.1,76110.75,0.0,-0.28312,0.00017,21.72212]
[1777570902715,31.1,76110.75,0.0,-0.28312,0.00017,21.72212]
[1777570903061,31.1,76110.75,0.0,-0.28312,0.00017,21.72212]
[1777570903076,31.1,76110.75,0.0,-0.28312,0.00017,21.72212]
[1777570904977,31.1,76110.48,0.0,-0.28316,0.00017,21.7237]
[1777570907833,31.1,76111.38,0.0,-0.28301,0.00017,21.71818]
[1777570912669,31.1,76113.13,0.0,-0.2827,0.00017,21.70738]
[1777570913168,31.1,76113.13,0.0,-0.2827,0.00017,21.70738]
[1777570913945,31.1,76113.3,0.0,-0.28267,0.00017,21.70629]
[1777570919321,31.1,76114.26,0.0,-0.28249,0.00017,21.69999]
[1777570922910,31.1,76115.46,0.0,-0.28228,0.00017,21.69267]
[1777570925586,31.1,76115.12,0.0,-0.28234,0.00017,21.69449]
[1777570926080,31.1,76115.12,0.0,-0.28234,0.00017,21.69449]
[1777570927574,31.1,76115.56,0.0,-0.28226,0.00017,21.6917]
[1777570930669,31.09,76113.34,0.0,-0.28263,0.00017,21.7047]
[1777570935669,31.09,76116.95,0.0,-0.282,0.00017,21.6826]
[1777570936781,31.09,76117.23,0.0,-0.28195,0.00017,21.68086]
[1777570937252,31.09,76117.13,0.0,-0.28197,0.00017,21.68146]
[1777570942261,31.09,76117.17,0.0,-0.28195,0.00017,21.68077]
[1777570945483,31.09,76114.93,0.0,-0.28232,0.00017,21.69393]
[1777570946027,31.09,76114.93,0.0,-0.28232,0.00017,21.69393]
[1777570951030,31.09,76114.48,0.0,-0.28239,0.00017,21.69615]
[1777570951871,31.09,76113.98,0.0,-0.28244,0.00017,21.69522]
[1777570953629,31.08,76113.08,0.0,-0.28259,0.00017,21.70042]
[1777570954159,31.08,76113.08,0.0,-0.28259,0.00017,21.70042]
[1777570955768,31.08,76114.43,0.0,-0.28236,0.00017,21.69226]
[1777570961621,31.08,76115.63,0.0,-0.28214,0.00017,21.68449]
[1777570966658,31.08,76117.87,0.0,-0.28175,0.00017,21.67071]
[1777570971692,31.08,76117.22,0.0,-0.28185,0.00017,21.67425]
[1777570973344,31.08,76113.32,0.0,-0.28251,0.00017,21.6975]
[1777570976176,31.08,76113.25,0.0,-0.28252,0.00017,21.69772]
[1777570976727,31.08,76113.35,0.0,-0.28249,0.00017,21.69694]
[1777570978218,31.08,76113.35,0.0,-0.28249,0.00017,21.69694]
[1777570978245,31.08,76110.49,0.0,-0.28298,0.00017,21.71392]
[1777570981897,31.07,76106.82,0.0,-0.28359,0.00017,21.73543]
[1777570981939,31.07,76106.82,0.0,-0.28359,0.00017,21.73543]
[1777570987804,31.07,76103.81,0.0,-0.28407,0.00017,21.75232]
[1777570992839,31.07,76104.14,0.0,-0.284,0.00017,21.74966]
[1777570997875,31.06,76103.13,0.0,-0.28415,0.00017,21.75497]
[1777571002910,31.06,76104.23,0.0,-0.28394,0.00017,21.74753]
[1777571006119,31.06,76103.29,0.0,-0.28409,0.00017,21.75283]
[1777571006137,31.06,76103.29,0.0,-0.28409,0.00017,21.75283]
[1777571009016,31.06,76101.65,0.0,-0.28436,0.00017,21.76211]
[1777571009033,31.06,76101.65,0.0,-0.28436,0.00017,21.76211]
[1777571014995,31.05,76103.57,0.0,-0.28398,0.00017,21.74596]
[1777571015979,31.05,76103.57,0.0,-0.28398,0.00017,21.74596]
[1777571016006,31.05,76103.57,0.0,-0.28398,0.00017,21.74596]
[1777571020527,31.05,76107.49,0.0,-0.28331,0.00017,21.72236]
[1777571020547,31.05,76107.49,0.0,-0.28331,0.00017,21.72236]
[1777571022510,31.05,76107.77,0.0,-0.28326,0.00017,21.72061]
[1777571022664,31.05,76107.77,0.0,-0.28326,0.00017,21.72061]
[1777571023053,31.05,76107.75,0.0,-0.28326,0.00017,21.72069]
[1777571023847,31.05,76107.75,0.0,-0.28326,0.00017,21.72069]
[1777571023997,31.05,76107.75,0.0,-0.28326,0.00017,21.72069]
[1777571024014,31.05,76107.75,0.0,-0.28326,0.00017,21.72069]
[1777571024065,31.05,76110.97,0.0,-0.28271,0.00017,21.70144]
[1777571026769,31.05,76111.36,0.0,-0.28265,0.00017,21.69907]
[1777571027081,31.05,76112.01,0.0,-0.28254,0.00017,21.69517]
[1777571032114,31.05,76113.43,0.0,-0.28229,0.00017,21.68662]
[1777571035326,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571035387,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571035919,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571035943,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571035964,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571035994,31.05,76119.93,0.0,-0.28119,0.00017,21.64768]
[1777571036142,31.05,76120.72,0.0,-0.28106,0.00017,21.64296]
[1777571041176,31.05,76121.81,0.0,-0.28088,0.00017,21.63656]
[1777571044103,31.05,76121.37,0.0,-0.28096,0.00017,21.63927]
[1777571044197,31.05,76121.3,0.0,-0.28097,0.00017,21.63972]
[1777571049232,31.05,76122.39,0.0,-0.28079,0.00017,21.63326]
[1777571054266,31.05,76121.66,0.0,-0.28091,0.00017,21.63771]
[1777571059302,31.05,76119.67,0.0,-0.28125,0.00017,21.64964]
[1777571065182,31.05,76118.1,0.0,-0.28151,0.00017,21.65895]
[1777571071231,31.05,76117.98,0.0,-0.28153,0.00017,21.65959]
[1777571076445,31.05,76122.35,0.0,-0.28076,0.00017,21.62948]
[1777571077073,31.05,76122.35,0.0,-0.28076,0.00017,21.62948]
[1777571077097,31.05,76122.35,0.0,-0.28076,0.00017,21.62948]
[1777571078622,31.05,76122.83,0.0,-0.28068,0.00017,21.62664]
[1777571079281,31.05,76123.15,0.0,-0.28063,0.00017,21.62474]
[1777571084312,31.05,76122.97,0.0,-0.28066,0.00017,21.62589]
[1777571089320,31.05,76121.25,0.0,-0.28095,0.00017,21.63623]
[1777571094346,31.05,76117.69,0.0,-0.28156,0.00017,21.65765]
[1777571099350,31.05,76116.25,0.0,-0.2818,0.00017,21.66635]
[1777571102993,31.05,76115.66,0.0,-0.2819,0.00017,21.66994]
[1777571103010,31.05,76115.66,0.0,-0.2819,0.00017,21.66994]
[1777571103021,31.05,76116.55,0.0,-0.28175,0.00017,21.66461]
[1777571103472,31.05,76116.55,0.0,-0.28175,0.00017,21.66461]
[1777571104720,31.05,76116.55,0.0,-0.28175,0.00017,21.66461]
[1777571110306,31.05,76118.3,0.0,-0.28146,0.00017,21.65421]
[1777571116507,31.05,76118.79,0.0,-0.28138,0.00017,21.65139]
[1777571121743,31.05,76120.6,0.0,-0.28107,0.00017,21.6406]
[1777571126779,31.05,76122.11,0.0,-0.28082,0.00017,21.63162]
[1777571132388,31.05,76122.52,0.0,-0.28073,0.00017,21.62546]
[1777571141883,31.05,76121.96,0.0,-0.28083,0.00017,21.62897]
[1777571146918,31.05,76120.43,0.0,-0.28109,0.00017,21.63826]
[1777571151952,31.06,76121.5,0.0,-0.28092,0.00017,21.63204]
[1777571156989,31.06,76124.42,0.0,-0.28043,0.00017,21.6147]
[1777571158584,31.06,76126.24,0.0,-0.28012,0.00017,21.60378]
[1777571158620,31.06,76126.24,0.0,-0.28012,0.00017,21.60378]
[1777571158723,31.06,76126.24,0.0,-0.28012,0.00017,21.60378]
[1777571158753,31.06,76126.24,0.0,-0.28012,0.00017,21.60378]
[1777571159002,31.06,76132.9,0.0,-0.279,0.00017,21.56357]
[1777571159472,31.06,76132.9,0.0,-0.279,0.00017,21.56357]
[1777571159504,31.06,76132.9,0.0,-0.279,0.00017,21.56357]
[1777571160142,31.06,76138.65,0.0,-0.27803,0.00017,21.52867]
[1777571161872,31.06,76138.65,0.0,-0.27803,0.00017,21.52867]
[1777571162114,31.06,76132.48,0.0,-0.27907,0.00017,21.56607]
[1777571168122,31.06,76136.73,0.0,-0.27834,0.00017,21.54001]
[1777571174108,31.05,76138.57,0.0,-0.27802,0.00017,21.52839]
[1777571179231,31.05,76140.15,0.0,-0.27775,0.00017,21.5187]
[1777571179257,31.05,76140.15,0.0,-0.27775,0.00017,21.5187]
[1777571179846,31.05,76140.08,0.0,-0.27777,0.00017,21.51912]
[1777571179886,31.05,76140.08,0.0,-0.27777,0.00017,21.51912]
[1777571180606,31.05,76140.08,0.0,-0.27777,0.00017,21.51912]
[1777571180678,31.05,76140.08,0.0,-0.27777,0.00017,21.51912]
[1777571181157,31.05,76139.9,0.0,-0.2778,0.00017,21.52022]
[1777571181573,31.05,76139.9,0.0,-0.2778,0.00017,21.52022]
[1777571181584,31.05,76139.9,0.0,-0.2778,0.00017,21.52022]
[1777571181880,31.05,76139.9,0.0,-0.2778,0.00017,21.52022]
[1777571182057,31.05,76139.9,0.0,-0.2778,0.00017,21.52022]
[1777571182165,31.05,76143.49,0.0,-0.27719,0.00017,21.49839]
[1777571184583,31.05,76145.62,0.0,-0.27684,0.00017,21.48547]
[1777571184602,31.05,76145.62,0.0,-0.27684,0.00017,21.48547]
[1777571184623,31.05,76145.62,0.0,-0.27684,0.00017,21.48547]
[1777571186107,31.05,76146.46,0.0,-0.2767,0.00017,21.48038]
[1777571186118,31.05,76146.46,0.0,-0.2767,0.00017,21.48038]
[1777571186373,31.05,76148.68,0.0,-0.27632,0.00017,21.46678]
[1777571191387,31.05,76147.41,0.0,-0.27653,0.00017,21.47441]
[1777571196405,31.05,76149.29,0.0,-0.27619,0.00017,21.45893]
[1777571201423,31.05,76151.98,0.0,-0.27573,0.00017,21.44232]
[1777571206446,31.05,76156.05,0.0,-0.27505,0.00017,21.41725]
[1777571207344,31.05,76161.2,0.0,-0.27419,0.00017,21.38557]
[1777571208476,31.05,76170.31,0.0,-0.27267,0.00017,21.32929]
[1777571208765,31.05,76170.31,0.0,-0.27267,0.00017,21.32929]
[1777571208964,31.05,76170.31,0.0,-0.27267,0.00017,21.32929]
[1777571209354,31.05,76169.82,0.0,-0.27275,0.00017,21.33232]
[1777571209489,31.05,76169.82,0.0,-0.27275,0.00017,21.33232]
[1777571209503,31.05,76169.82,0.0,-0.27275,0.00017,21.33232]
[1777571209868,31.05,76169.82,0.0,-0.27275,0.00017,21.33232]
[1777571209899,31.05,76169.82,0.0,-0.27275,0.00017,21.33232]
[1777571210361,31.05,76170.48,0.0,-0.27264,0.00017,21.3282]
[1777571211146,31.05,76170.48,0.0,-0.27264,0.00017,21.3282]
[1777571211177,31.05,76170.48,0.0,-0.27264,0.00017,21.3282]
[1777571212462,31.05,76164.91,0.0,-0.27356,0.00017,21.36257]
[1777571212488,31.05,76164.48,0.0,-0.27363,0.00017,21.36516]
[1777571218438,31.05,76166.11,0.0,-0.27336,0.00017,21.35481]
[1777571224460,31.05,76166.93,0.0,-0.27321,0.00017,21.34942]
[1777571229497,31.05,76162.48,0.0,-0.27395,0.00017,21.3766]
[1777571234530,31.05,76164.62,0.0,-0.27358,0.00017,21.36317]
[1777571237442,31.05,76168.08,0.0,-0.273,0.00017,21.34173]
[1777571237478,31.05,76168.08,0.0,-0.273,0.00017,21.34173]
[1777571239845,31.05,76174.11,0.0,-0.272,0.00017,21.30437]
[1777571239870,31.05,76174.11,0.0,-0.272,0.00017,21.30437]
[1777571240829,31.05,76176.06,0.0,-0.27167,0.00017,21.29229]
[1777571241472,31.05,76176.9,0.0,-0.27154,0.00017,21.28711]
[1777571246446,31.05,76185.14,0.0,-0.27018,0.00017,21.23616]
[1777571251649,31.05,76179.03,0.0,-0.27118,0.00017,21.27093]
[1777571257086,31.05,76179.56,0.0,-0.2711,0.00017,21.26808]
[1777571257537,31.05,76179.56,0.0,-0.2711,0.00017,21.26808]
[1777571257571,31.05,76179.52,0.0,-0.27111,0.00017,21.26833]
[1777571259085,31.05,76179.52,0.0,-0.27111,0.00017,21.26836]
[1777571259182,31.05,76182.77,0.0,-0.27057,0.00017,21.24821]
[1777571260547,31.05,76182.77,0.0,-0.27057,0.00017,21.24821]
[1777571261119,31.05,76182.77,0.0,-0.27057,0.00017,21.24821]
[1777571261454,31.05,76183.2,0.0,-0.2705,0.00017,21.24563]
[1777571263145,31.05,76183.2,0.0,-0.2705,0.00017,21.24563]
[1777571263246,31.05,76183.66,0.0,-0.27043,0.00017,21.24287]
[1777571267236,31.05,76179.7,0.0,-0.27109,0.00017,21.26767]
[1777571267381,31.05,76179.7,0.0,-0.27109,0.00017,21.26767]
[1777571267415,31.05,76179.7,0.0,-0.27109,0.00017,21.26767]
[1777571267545,31.05,76170.54,0.0,-0.27262,0.00017,21.32453]
[1777571267978,31.05,76170.54,0.0,-0.27262,0.00017,21.32453]
[1777571268692,31.05,76167.52,0.0,-0.27312,0.00017,21.34321]
[1777571269236,31.05,76167.52,0.0,-0.27312,0.00017,21.34321]
[1777571269249,31.05,76167.52,0.0,-0.27312,0.00017,21.34321]
[1777571269266,31.05,76167.52,0.0,-0.27312,0.00017,21.34321]
[1777571271252,31.05,76163.57,0.0,-0.27378,0.00017,21.3675]
[1777571271287,31.05,76164.26,0.0,-0.27366,0.00017,21.3632]
[1777571276916,31.05,76160.9,0.0,-0.27422,0.00017,21.38371]
[1777571282044,31.05,76162.12,0.0,-0.27401,0.00017,21.37595]
[1777571287904,31.05,76160.6,0.0,-0.27426,0.00017,21.38516]
[1777571292938,31.05,76159.79,0.0,-0.27439,0.00017,21.39001]
[1777571297973,31.05,76158.4,0.0,-0.27462,0.00017,21.39841]
[1777571303009,31.05,76159.19,0.0,-0.27448,0.00017,21.39338]
[1777571308050,31.05,76158.52,0.0,-0.27459,0.00017,21.39741]
[1777571313081,31.05,76158.85,0.0,-0.27451,0.00017,21.3915]
[1777571318115,31.05,76161.05,0.0,-0.27414,0.00017,21.37783]
[1777571323150,31.05,76163.61,0.0,-0.2737,0.00017,21.36184]
[1777571328185,31.05,76164.2,0.0,-0.2736,0.00017,21.35796]
[1777571330772,31.05,76165.72,0.0,-0.27334,0.00017,21.34846]
[1777571330804,31.05,76165.72,0.0,-0.27334,0.00017,21.34846]
[1777571331943,31.04,76166.46,0.0,-0.27322,0.00017,21.34384]
[1777571331959,31.04,76166.46,0.0,-0.27322,0.00017,21.34384]
[1777571331977,31.04,76166.46,0.0,-0.27322,0.00017,21.34384]
[1777571332215,31.04,76169.97,0.0,-0.27263,0.00017,21.32207]
[1777571334093,31.04,76171.49,0.0,-0.27238,0.00017,21.31262]
[1777571334118,31.04,76171.49,0.0,-0.27238,0.00017,21.31262]
[1777571334147,31.04,76171.49,0.0,-0.27238,0.00017,21.31262]
[1777571334229,31.04,76172.94,0.0,-0.27213,0.00017,21.30361]
[1777571340271,31.04,76170.39,0.0,-0.27256,0.00017,21.31936]
[1777571341909,31.04,76169.64,0.0,-0.27268,0.00017,21.32399]
[1777571341946,31.04,76169.64,0.0,-0.27268,0.00017,21.32399]
[1777571346853,31.04,76167.98,0.0,-0.27296,0.00017,21.33415]
[1777571346886,31.04,76167.98,0.0,-0.27296,0.00017,21.33415]
[1777571347630,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571347657,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571347740,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571347775,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571348042,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571348071,31.04,76167.98,0.0,-0.27296,0.00017,21.33414]
[1777571354368,31.04,76165.93,0.0,-0.27329,0.00017,21.34671]
[1777571355538,31.04,76165.93,0.0,-0.27329,0.00017,21.34671]
[1777571356074,31.04,76161.85,0.0,-0.27398,0.00017,21.37188]
[1777571361416,31.04,76163.57,0.0,-0.27368,0.00017,21.361]
[1777571366574,31.04,76165.92,0.0,-0.27329,0.00017,21.34633]
[1777571376096,31.04,76168.49,0.0,-0.27282,0.00017,21.32618]
[1777571381559,31.04,76170.8,0.0,-0.27243,0.00017,21.31169]
[1777571386593,31.04,76172.62,0.0,-0.27212,0.00017,21.30028]
[1777571391628,31.04,76172.8,0.0,-0.27209,0.00017,21.29906]
[1777571396663,31.04,76174.09,0.0,-0.27187,0.00017,21.29093]
[1777571402527,31.04,76175.0,0.0,-0.27172,0.00017,21.28519]
[1777571402595,31.04,76175.0,0.0,-0.27172,0.00017,21.28519]
[1777571402636,31.04,76175.0,0.0,-0.27172,0.00017,21.28519]
[1777571403921,31.04,76172.33,0.0,-0.27216,0.00017,21.30175]
[1777571404661,31.04,76172.33,0.0,-0.27216,0.00017,21.30175]
[1777571404665,31.04,76156.85,0.0,-0.27475,0.00017,21.39739]
[1777571404731,31.04,76156.85,0.0,-0.27475,0.00017,21.39739]
[1777571404802,31.04,76156.85,0.0,-0.27475,0.00017,21.39739]
[1777571404825,31.04,76156.85,0.0,-0.27475,0.00017,21.39739]
[1777571405584,31.04,76153.92,0.0,-0.27524,0.00017,21.41539]
[1777571407617,31.04,76153.92,0.0,-0.27524,0.00017,21.41539]
[1777571407635,31.04,76153.92,0.0,-0.27524,0.00017,21.41539]
[1777571406903,31.04,76140.94,0.0,-0.27742,0.00017,21.49479]
[1777571407827,31.04,76140.94,0.0,-0.27742,0.00017,21.49468]
[1777571412637,31.04,76140.84,0.0,-0.27743,0.00017,21.49521]
[1777571412674,31.04,76140.84,0.0,-0.27743,0.00017,21.49521]
[1777571413967,31.04,76144.06,0.0,-0.27689,0.00017,21.47554]
[1777571413995,31.04,76144.06,0.0,-0.27689,0.00017,21.47554]
[1777571415967,31.04,76148.76,0.0,-0.2761,0.00017,21.44684]
[1777571415997,31.04,76148.76,0.0,-0.2761,0.00017,21.44684]
[1777571417198,31.04,76148.15,0.0,-0.27621,0.00017,21.4506]
[1777571417448,31.04,76148.15,0.0,-0.27621,0.00017,21.4506]
[1777571417481,31.04,76150.41,0.0,-0.27583,0.00017,21.43679]
[1777571418255,31.04,76150.41,0.0,-0.27583,0.00017,21.43679]
[1777571418294,31.04,76150.41,0.0,-0.27583,0.00017,21.43679]
[1777571418721,31.04,76155.37,0.0,-0.275,0.00017,21.40638]
[1777571418742,31.04,76155.37,0.0,-0.275,0.00017,21.40638]
[1777571418765,31.04,76155.37,0.0,-0.275,0.00017,21.40638]
[1777571419400,31.04,76156.27,0.0,-0.27484,0.00017,21.40084]
[1777571420975,31.04,76156.61,0.0,-0.27479,0.00017,21.39883]
[1777571421014,31.04,76156.61,0.0,-0.27479,0.00017,21.39883]
[1777571421028,31.04,76156.61,0.0,-0.27479,0.00017,21.39883]
[1777571421160,31.04,76156.61,0.0,-0.27479,0.00017,21.39883]
[1777571421388,31.04,76156.61,0.0,-0.27479,0.00017,21.39883]
[1777571421425,31.04,76155.34,0.0,-0.275,0.00017,21.40667]
[1777571426896,31.04,76155.34,0.0,-0.275,0.00017,21.40667]
[1777571431931,31.04,76153.89,0.0,-0.27522,0.00017,21.41154]
[1777571435005,31.04,76153.22,0.0,-0.27533,0.00017,21.41557]
[1777571436442,31.04,76149.86,0.0,-0.27589,0.00017,21.43606]
[1777571436575,31.04,76149.86,0.0,-0.27589,0.00017,21.43606]
[1777571436725,31.04,76149.65,0.0,-0.27592,0.00017,21.43729]
[1777571437209,31.04,76147.61,0.0,-0.27626,0.00017,21.44978]
[1777571440221,31.04,76144.16,0.0,-0.27684,0.00017,21.47093]
[1777571440256,31.04,76144.16,0.0,-0.27684,0.00017,21.47093]
[1777571440991,31.04,76145.93,0.0,-0.27655,0.00017,21.46015]
[1777571441027,31.04,76145.93,0.0,-0.27655,0.00017,21.46015]
[1777571441627,31.04,76145.93,0.0,-0.27655,0.00017,21.46015]
[1777571441651,31.04,76145.93,0.0,-0.27655,0.00017,21.46015]
[1777571447039,31.04,76148.47,0.0,-0.27613,0.00017,21.44496]
[1777571451592,31.04,76148.8,0.0,-0.27608,0.00017,21.4431]
[1777571451600,31.04,76148.04,0.0,-0.27621,0.00017,21.44785]
[1777571451820,31.04,76148.04,0.0,-0.27621,0.00017,21.44785]
[1777571457109,31.04,76150.45,0.0,-0.27581,0.00017,21.43339]
[1777571461041,31.04,76154.92,0.0,-0.27507,0.00017,21.40614]
[1777571461056,31.04,76154.92,0.0,-0.27507,0.00017,21.40614]
[1777571461308,31.04,76156.96,0.0,-0.27472,0.00017,21.39357]
[1777571467460,31.04,76154.27,0.0,-0.27517,0.00017,21.40993]
[1777571470076,31.04,76152.66,0.0,-0.27543,0.00017,21.41946]
[1777571470092,31.04,76152.66,0.0,-0.27543,0.00017,21.41946]
[1777571474148,31.04,76155.07,0.0,-0.27502,0.00017,21.40432]
[1777571474162,31.04,76155.07,0.0,-0.27502,0.00017,21.40432]
[1777571474188,31.04,76155.07,0.0,-0.27502,0.00017,21.40432]
[1777571474233,31.04,76155.32,0.0,-0.27498,0.00017,21.40279]
[1777571479735,31.03,76156.26,0.0,-0.27481,0.00017,21.39665]
[1777571485308,31.03,76160.12,0.0,-0.27415,0.00017,21.37252]
[1777571490362,31.03,76160.32,0.0,-0.27412,0.00017,21.37111]
[1777571497392,31.03,76160.98,0.0,-0.27397,0.00017,21.36282]
[1777571502427,31.03,76161.6,0.0,-0.27386,0.00017,21.3588]
[1777571507462,31.03,76162.25,0.0,-0.27375,0.00017,21.35462]
[1777571512497,31.03,76162.87,0.0,-0.27364,0.00017,21.35062]
[1777571517533,31.03,76163.25,0.0,-0.27357,0.00017,21.34809]
[1777571522569,31.03,76162.43,0.0,-0.27371,0.00017,21.353]
[1777571527604,31.03,76164.82,0.0,-0.2733,0.00017,21.33807]
[1777571527997,31.03,76164.82,0.0,-0.2733,0.00017,21.33807]
[1777571533647,31.03,76165.94,0.0,-0.27311,0.00017,21.33103]
[1777571538093,31.03,76164.72,0.0,-0.27331,0.00017,21.33849]
[1777571543103,31.03,76164.88,0.0,-0.27328,0.00017,21.3374]
[1777571548122,31.03,76165.18,0.0,-0.27323,0.00017,21.33546]
[1777571553133,31.02,76165.28,0.0,-0.27319,0.00017,21.33091]
[1777571558167,31.02,76164.87,0.0,-0.27325,0.00017,21.33337]
[1777571561870,31.02,76156.88,0.0,-0.27459,0.00017,21.38254]
[1777571565571,31.02,76157.46,0.0,-0.27449,0.00017,21.37878]
[1777571565701,31.02,76157.46,0.0,-0.27449,0.00017,21.37878]
[1777571565739,31.02,76157.46,0.0,-0.27449,0.00017,21.37878]
[1777571565819,31.02,76159.95,0.0,-0.27407,0.00017,21.36338]
[1777571566503,31.02,76159.95,0.0,-0.27407,0.00017,21.36338]
[1777571566522,31.02,76159.95,0.0,-0.27407,0.00017,21.36338]
[1777571566533,31.02,76159.95,0.0,-0.27407,0.00017,21.36338]
[1777571566678,31.02,76159.95,0.0,-0.27407,0.00017,21.36338]
[1777571566739,31.02,76165.25,0.0,-0.27318,0.00017,21.33071]
[1777571567050,31.02,76165.25,0.0,-0.27318,0.00017,21.33071]
[1777571567085,31.02,76165.25,0.0,-0.27318,0.00017,21.33071]
[1777571567792,31.02,76165.25,0.0,-0.27318,0.00017,21.33071]
[1777571567807,31.02,76165.25,0.0,-0.27318,0.00017,21.33071]
[1777571568029,31.02,76165.36,0.0,-0.27316,0.00017,21.33001]
[1777571569516,31.02,76167.36,0.0,-0.27283,0.00017,21.31763]
[1777571575942,31.02,76165.04,0.0,-0.27322,0.00017,21.33193]
[1777571581493,31.02,76166.14,0.0,-0.27303,0.00017,21.32512]
[1777571584123,31.02,76165.21,0.0,-0.27319,0.00017,21.33098]
[1777571586648,31.02,76165.24,0.0,-0.27318,0.00017,21.33082]
[1777571587910,31.02,76165.31,0.0,-0.27317,0.00017,21.33043]
[1777571591832,31.02,76162.91,0.0,-0.27357,0.00017,21.34518]
[1777571591851,31.02,76162.91,0.0,-0.27357,0.00017,21.34518]
[1777571591860,31.02,76162.91,0.0,-0.27357,0.00017,21.34518]
[1777571591870,31.02,76167.5,0.0,-0.27281,0.00017,21.31676]
[1777571592604,31.02,76167.5,0.0,-0.27281,0.00017,21.31676]
[1777571592633,31.02,76167.5,0.0,-0.27281,0.00017,21.31676]
[1777571592724,31.02,76167.5,0.0,-0.27281,0.00017,21.31676]
[1777571592823,31.02,76168.27,0.0,-0.27268,0.00017,21.31199]
[1777571593887,31.02,76168.27,0.0,-0.27268,0.00017,21.31199]
[1777571593944,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594091,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594142,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594203,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594321,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594805,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594839,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594859,31.02,76168.37,0.0,-0.27266,0.00017,21.31137]
[1777571594814,31.02,76178.32,0.0,-0.271,0.00017,21.24951]
[1777571595544,31.02,76178.32,0.0,-0.271,0.00017,21.24951]
[1777571595593,31.02,76178.32,0.0,-0.271,0.00017,21.24951]
[1777571595839,31.02,76188.24,0.0,-0.26936,0.00017,21.18764]
[1777571596256,31.02,76188.24,0.0,-0.26936,0.00017,21.18764]
[1777571596527,31.02,76192.18,0.0,-0.2687,0.00017,21.16293]
[1777571597061,31.02,76192.18,0.0,-0.2687,0.00017,21.16293]
[1777571597167,31.02,76192.18,0.0,-0.2687,0.00017,21.16293]
[1777571597197,31.02,76192.18,0.0,-0.2687,0.00017,21.16293]
[1777571598425,31.02,76191.94,0.0,-0.26875,0.00017,21.16458]
[1777571598521,31.02,76191.73,0.0,-0.26878,0.00017,21.16604]
[1777571600661,31.02,76191.06,0.0,-0.2689,0.00017,21.17028]
[1777571600694,31.02,76191.06,0.0,-0.2689,0.00017,21.17028]
[1777571600702,31.03,76191.81,0.0,-0.26877,0.00017,21.16564]
[1777571601995,31.03,76191.81,0.0,-0.26877,0.00017,21.16564]
[1777571602148,31.03,76193.37,0.0,-0.26852,0.00017,21.15588]
[1777571603789,31.03,76193.37,0.0,-0.26852,0.00017,21.15588]
[1777571603875,31.03,76193.37,0.0,-0.26852,0.00017,21.15588]
[1777571604512,31.03,76195.44,0.0,-0.26817,0.00017,21.14289]
[1777571604532,31.03,76195.44,0.0,-0.26817,0.00017,21.14289]
[1777571605201,31.03,76199.3,0.0,-0.26753,0.00017,21.11858]
[1777571605214,31.03,76199.3,0.0,-0.26753,0.00017,21.11858]
[1777571605830,31.03,76200.6,0.0,-0.26732,0.00017,21.11048]
[1777571611211,31.03,76205.08,0.0,-0.26656,0.00017,21.07844]
[1777571616679,31.03,76204.74,0.0,-0.26662,0.00017,21.08073]
[1777571620285,31.03,76205.64,0.0,-0.26647,0.00016,21.07506]
[1777571620616,31.03,76205.64,0.0,-0.26647,0.00016,21.07506]
[1777571620860,31.03,76205.56,0.0,-0.26648,0.00016,21.07559]
[1777571622249,31.03,76205.46,0.0,-0.2665,0.00017,21.07623]
[1777571622259,31.03,76205.46,0.0,-0.2665,0.00017,21.07623]
[1777571622274,31.03,76205.46,0.0,-0.2665,0.00017,21.07623]
[1777571627332,31.03,76205.23,0.0,-0.26654,0.00017,21.07772]
[1777571628510,31.03,76205.46,0.0,-0.2665,0.00017,21.07627]
[1777571628731,31.03,76205.46,0.0,-0.2665,0.00017,21.07627]
[1777571628741,31.03,76205.46,0.0,-0.2665,0.00017,21.07627]
[1777571628755,31.03,76205.46,0.0,-0.2665,0.00017,21.07627]
[1777571629061,31.03,76208.58,0.0,-0.26599,0.00016,21.0565]
[1777571629096,31.03,76208.58,0.0,-0.26599,0.00016,21.0565]
[1777571634435,31.03,76200.51,0.0,-0.26732,0.00017,21.10741]
[1777571634478,31.03,76198.44,0.0,-0.26766,0.00017,21.12051]
[1777571634959,31.03,76198.44,0.0,-0.26766,0.00017,21.12051]
[1777571634977,31.03,76198.44,0.0,-0.26766,0.00017,21.12051]
[1777571635380,31.03,76198.44,0.0,-0.26766,0.00017,21.12053]
[1777571640415,31.03,76198.76,0.0,-0.26761,0.00017,21.11857]
[1777571642405,31.03,76200.96,0.0,-0.26725,0.00017,21.10471]
[1777571642440,31.03,76200.96,0.0,-0.26725,0.00017,21.10471]
[1777571642553,31.03,76200.96,0.0,-0.26725,0.00017,21.10471]
[1777571642644,31.03,76200.93,0.0,-0.26725,0.00017,21.10492]
[1777571648470,31.03,76202.79,0.0,-0.26694,0.00017,21.0932]
[1777571652910,31.03,76205.77,0.0,-0.26645,0.00016,21.07441]
[1777571652930,31.03,76205.77,0.0,-0.26645,0.00016,21.07441]
[1777571653635,31.03,76205.77,0.0,-0.26645,0.00016,21.07441]
[1777571653652,31.03,76205.77,0.0,-0.26645,0.00016,21.07441]
[1777571654103,31.03,76206.26,0.0,-0.26637,0.00016,21.07131]
[1777571654129,31.03,76206.26,0.0,-0.26637,0.00016,21.07131]
[1777571654724,31.03,76206.26,0.0,-0.26637,0.00016,21.07131]
[1777571654825,31.03,76206.26,0.0,-0.26637,0.00016,21.07131]
[1777571660231,31.03,76205.93,0.0,-0.26643,0.00016,21.07342]
[1777571665591,31.03,76205.28,0.0,-0.26654,0.00017,21.07752]
[1777571670625,31.03,76207.7,0.0,-0.26614,0.00016,21.06217]
[1777571675659,31.03,76206.83,0.0,-0.26625,0.00016,21.06386]
[1777571677296,31.03,76206.69,0.0,-0.26628,0.00016,21.06475]
[1777571677330,31.03,76206.69,0.0,-0.26628,0.00016,21.06475]
[1777571681104,31.03,76206.85,0.0,-0.26625,0.00016,21.0639]
[1777571681129,31.03,76206.85,0.0,-0.26625,0.00016,21.0639]
[1777571686736,31.03,76206.23,0.0,-0.26636,0.00016,21.06809]
[1777571690214,31.03,76209.02,0.0,-0.26591,0.00016,21.05051]
[1777571690251,31.03,76209.02,0.0,-0.26591,0.00016,21.05051]
[1777571691252,31.03,76212.21,0.0,-0.26538,0.00016,21.03031]
[1777571691772,31.03,76211.58,0.0,-0.26548,0.00016,21.03432]
[1777571696809,31.03,76209.93,0.0,-0.26576,0.00016,21.04482]
[1777571697312,31.03,76209.93,0.0,-0.26576,0.00016,21.04482]
[1777571697339,31.03,76209.93,0.0,-0.26576,0.00016,21.04482]
[1777571702682,31.03,76208.43,0.0,-0.26601,0.00016,21.05435]
[1777571707885,31.03,76211.35,0.0,-0.26552,0.00016,21.0358]
[1777571712921,31.03,76211.02,0.0,-0.26558,0.00016,21.03784]
[1777571717957,31.03,76215.3,0.0,-0.26487,0.00016,21.01061]
[1777571719903,31.03,76215.63,0.0,-0.26482,0.00016,21.00851]
[1777571719927,31.03,76215.63,0.0,-0.26482,0.00016,21.00851]
[1777571719955,31.03,76215.63,0.0,-0.26482,0.00016,21.00851]
[1777571719973,31.03,76215.63,0.0,-0.26482,0.00016,21.00851]
[1777571720018,31.03,76216.79,0.0,-0.26463,0.00016,21.00114]
[1777571726011,31.03,76221.15,0.0,-0.2639,0.00016,20.97294]
[1777571731047,31.03,76228.9,0.0,-0.26259,0.00016,20.91917]
[1777571736794,31.03,76234.31,0.0,-0.2617,0.00016,20.8843]
[1777571736833,31.03,76234.31,0.0,-0.2617,0.00016,20.8843]
[1777571736907,31.03,76235.0,0.0,-0.26159,0.00016,20.87983]
[1777571737560,31.03,76235.0,0.0,-0.26159,0.00016,20.87983]
[1777571737681,31.03,76235.0,0.0,-0.26159,0.00016,20.87983]
[1777571738311,31.03,76235.68,0.0,-0.26148,0.00016,20.87546]
[1777571739917,31.03,76238.13,0.0,-0.26108,0.00016,20.8597]
[1777571739944,31.03,76239.87,0.0,-0.26079,0.00016,20.84854]
[1777571740890,31.03,76239.87,0.0,-0.26079,0.00016,20.84854]
[1777571741109,31.03,76239.83,0.0,-0.2608,0.00016,20.84882]
[1777571741208,31.03,76239.83,0.0,-0.2608,0.00016,20.84882]
[1777571741959,31.03,76239.83,0.0,-0.2608,0.00016,20.84882]
[1777571741260,31.03,76237.72,0.0,-0.26115,0.00016,20.8624]
[1777571742440,31.03,76237.72,0.0,-0.26115,0.00016,20.8624]
[1777571742453,31.03,76237.72,0.0,-0.26115,0.00016,20.8624]
[1777571743030,31.03,76237.72,0.0,-0.26115,0.00016,20.8624]
[1777571742618,31.03,76236.08,0.0,-0.26141,0.00016,20.87296]
[1777571743210,31.03,76236.08,0.0,-0.26141,0.00016,20.87296]
[1777571743380,31.03,76236.08,0.0,-0.26141,0.00016,20.87296]
[1777571743901,31.03,76235.05,0.0,-0.26158,0.00016,20.8796]
[1777571744818,31.03,76235.05,0.0,-0.26158,0.00016,20.8796]
[1777571744916,31.03,76235.05,0.0,-0.26158,0.00016,20.8796]
[1777571744968,31.03,76234.78,0.0,-0.26163,0.00016,20.88134]
[1777571747052,31.03,76236.59,0.0,-0.26133,0.00016,20.86977]
[1777571747065,31.03,76236.59,0.0,-0.26133,0.00016,20.86977]
[1777571747092,31.03,76236.59,0.0,-0.26133,0.00016,20.86977]
[1777571747159,31.03,76236.59,0.0,-0.26133,0.00016,20.86977]
[1777571748069,31.03,76236.59,0.0,-0.26133,0.00016,20.86977]
[1777571748483,31.03,76237.67,0.0,-0.26116,0.00016,20.86279]
[1777571752112,31.03,76241.78,0.0,-0.26048,0.00016,20.83631]
[1777571752537,31.03,76241.78,0.0,-0.26048,0.00016,20.83631]
[1777571752599,31.03,76237.58,0.0,-0.26117,0.00016,20.86335]
[1777571753950,31.03,76237.58,0.0,-0.26117,0.00016,20.86335]
[1777571759669,31.03,76237.31,0.0,-0.26121,0.00016,20.865]
[1777571765285,31.03,76236.46,0.0,-0.26135,0.00016,20.87043]
[1777571770577,31.03,76236.28,0.0,-0.26138,0.00016,20.87159]
[1777571773317,31.03,76235.77,0.0,-0.26146,0.00016,20.87487]
[1777571773535,31.03,76229.8,0.0,-0.26244,0.00016,20.91317]
[1777571779572,31.02,76226.72,0.0,-0.26294,0.00016,20.93258]
[1777571785427,31.02,76231.31,0.0,-0.26218,0.00016,20.90284]
[1777571790745,31.02,76229.7,0.0,-0.26243,0.00016,20.91297]
[1777571796505,31.02,76230.03,0.0,-0.26235,0.00016,20.90672]
[1777571801539,31.02,76231.47,0.0,-0.26211,0.00016,20.89731]
[1777571807582,31.02,76230.53,0.0,-0.26226,0.00016,20.90313]
[1777571812617,31.02,76230.94,0.0,-0.26219,0.00016,20.90034]
[1777571818079,31.02,76231.85,0.0,-0.26203,0.00016,20.89438]
[1777571819094,31.02,76230.37,0.0,-0.26227,0.00016,20.90382]
[1777571820115,31.02,76226.49,0.0,-0.26291,0.00016,20.92858]
[1777571825117,31.02,76226.89,0.0,-0.26283,0.00016,20.92568]
[1777571830129,31.02,76226.84,0.0,-0.26284,0.00016,20.92573]
[1777571835155,31.01,76232.47,0.0,-0.26191,0.00016,20.88929]
[1777571835521,31.01,76232.47,0.0,-0.26191,0.00016,20.88929]
[1777571835547,31.01,76232.47,0.0,-0.26191,0.00016,20.88929]
[1777571836998,31.01,76232.47,0.0,-0.26191,0.00016,20.88929]
[1777571837030,31.01,76232.47,0.0,-0.26191,0.00016,20.88929]
[1777571842828,31.01,76233.83,0.0,-0.26168,0.00016,20.88043]
[1777571847868,31.01,76229.61,0.0,-0.26237,0.00016,20.90737]
[1777571852898,31.01,76231.75,0.0,-0.26199,0.00016,20.88962]
[1777571857934,31.01,76231.89,0.0,-0.26196,0.00016,20.88868]
[1777571862970,31.01,76231.62,0.0,-0.26201,0.00016,20.89037]
[1777571868128,31.01,76228.09,0.0,-0.26258,0.00016,20.91294]
[1777571878074,31.01,76230.69,0.0,-0.26215,0.00016,20.89603]
[1777571883108,31.01,76231.5,0.0,-0.26202,0.00016,20.89081]
[1777571883498,31.01,76231.5,0.0,-0.26202,0.00016,20.89081]
[1777571883527,31.01,76231.5,0.0,-0.26202,0.00016,20.89081]
[1777571888686,31.01,76233.09,0.0,-0.26176,0.00016,20.88067]
[1777571894724,31.01,76232.2,0.0,-0.26191,0.00016,20.88643]
[1777571895191,31.01,76232.2,0.0,-0.26191,0.00016,20.88643]
[1777571895235,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571895258,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571895282,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571895368,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571896094,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571896102,31.01,76232.12,0.0,-0.26192,0.00016,20.88696]
[1777571896202,31.01,76232.44,0.0,-0.26187,0.00016,20.88491]
[1777571901517,31.01,76236.63,0.0,-0.26119,0.00016,20.85813]
[1777571904202,31.01,76236.63,0.0,-0.26119,0.00016,20.85816]
[1777571905231,31.01,76236.89,0.0,-0.26115,0.00016,20.85656]
[1777571905413,31.01,76236.89,0.0,-0.26115,0.00016,20.85656]
[1777571908962,31.01,76236.6,0.0,-0.26119,0.00016,20.85849]
[1777571908970,31.01,76236.6,0.0,-0.26119,0.00016,20.85849]
[1777571909025,31.01,76236.6,0.0,-0.26119,0.00016,20.85849]
[1777571910283,31.01,76237.88,0.0,-0.26099,0.00016,20.85029]
[1777571910377,31.01,76240.9,0.0,-0.26049,0.00016,20.83079]
[1777571915023,31.01,76236.68,0.0,-0.26115,0.00016,20.85391]
[1777571915845,31.01,76233.66,0.0,-0.26164,0.00016,20.87315]
[1777571915870,31.01,76233.66,0.0,-0.26164,0.00016,20.87315]
[1777571916369,31.01,76232.77,0.0,-0.26178,0.00016,20.87877]
[1777571916445,31.01,76232.81,0.0,-0.26178,0.00016,20.87852]
[1777571918981,31.01,76232.81,0.0,-0.26177,0.00016,20.87842]
[1777571919185,31.01,76222.74,0.0,-0.26342,0.00016,20.94281]
[1777571923918,31.01,76227.83,0.0,-0.26258,0.00016,20.91005]
[1777571923934,31.01,76227.83,0.0,-0.26258,0.00016,20.91005]
[1777571929614,31.01,76230.02,0.0,-0.26222,0.00016,20.89598]
[1777571931834,31.01,76227.36,0.0,-0.26266,0.00016,20.913]
[1777571931871,31.01,76227.36,0.0,-0.26266,0.00016,20.913]
[1777571932622,31.01,76226.67,0.0,-0.26277,0.00016,20.91734]
[1777571932680,31.01,76229.17,0.0,-0.26236,0.00016,20.90133]
[1777571938508,31.01,76228.71,0.0,-0.26243,0.00016,20.90401]
[1777571943534,31.01,76231.4,0.0,-0.26198,0.00016,20.88657]
[1777571948568,31.01,76234.57,0.0,-0.26146,0.00016,20.86618]
[1777571951031,31.01,76234.5,0.0,-0.26147,0.00016,20.86662]
[1777571951120,31.01,76234.5,0.0,-0.26147,0.00016,20.86662]
[1777571951221,31.01,76234.71,0.0,-0.26144,0.00016,20.86525]
[1777571952665,31.01,76241.59,0.0,-0.26032,0.00016,20.82095]
[1777571952680,31.01,76241.59,0.0,-0.26032,0.00016,20.82095]
[1777571952683,31.01,76241.59,0.0,-0.26032,0.00016,20.82095]
[1777571952701,31.01,76241.59,0.0,-0.26032,0.00016,20.82095]
[1777571952955,31.01,76240.5,0.0,-0.2605,0.00016,20.82801]
[1777571953438,31.01,76240.5,0.0,-0.2605,0.00016,20.82801]
[1777571953477,31.01,76240.5,0.0,-0.2605,0.00016,20.82801]
[1777571953594,31.01,76240.5,0.0,-0.2605,0.00016,20.82801]
[1777571954119,31.01,76240.07,0.0,-0.26057,0.00016,20.83086]
[1777571954961,31.01,76240.07,0.0,-0.26057,0.00016,20.83086]
[1777571959975,31.01,76241.55,0.0,-0.26033,0.00016,20.82147]
[1777571960051,31.01,76241.55,0.0,-0.26033,0.00016,20.82147]
[1777571961568,31.01,76245.77,0.0,-0.25964,0.00016,20.79419]
[1777571961595,31.01,76245.77,0.0,-0.25964,0.00016,20.79419]
[1777571962109,31.01,76245.77,0.0,-0.25964,0.00016,20.79419]
[1777571962133,31.01,76245.77,0.0,-0.25964,0.00016,20.79419]
[1777571962865,31.01,76248.62,0.0,-0.25917,0.00016,20.77567]
[1777571962874,31.01,76248.62,0.0,-0.25917,0.00016,20.77567]
[1777571962889,31.01,76253.24,0.0,-0.25842,0.00016,20.74573]
[1777571964952,31.01,76253.58,0.0,-0.25837,0.00016,20.74357]
[1777571964989,31.01,76253.58,0.0,-0.25837,0.00016,20.74357]
[1777571965122,31.01,76253.58,0.0,-0.25837,0.00016,20.74357]
[1777571965195,31.01,76252.94,0.0,-0.25847,0.00016,20.74782]
[1777571970424,31.01,76249.85,0.0,-0.25898,0.00016,20.76802]
[1777571976767,31.01,76248.41,0.0,-0.25919,0.00016,20.77337]
[1777571981864,31.01,76249.3,0.0,-0.25904,0.00016,20.76763]
[1777571986100,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571986659,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571986681,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571986851,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571987255,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571987299,31.01,76226.79,0.0,-0.26272,0.00016,20.91261]
[1777571987310,31.01,76211.98,0.0,-0.26516,0.00016,21.00709]
[1777571987960,31.01,76211.98,0.0,-0.26516,0.00016,21.00709]
[1777571987998,31.01,76211.98,0.0,-0.26516,0.00016,21.00709]
[1777571991583,31.01,76213.52,0.0,-0.2649,0.00016,20.99709]
[1777571991624,31.01,76213.52,0.0,-0.2649,0.00016,20.99709]
[1777571992355,31.01,76213.48,0.0,-0.2649,0.00016,20.9972]
[1777571992441,31.01,76213.48,0.0,-0.2649,0.00016,20.9972]
[1777571993040,31.01,76213.48,0.0,-0.2649,0.00016,20.9972]
[1777571993105,31.01,76194.98,0.0,-0.26796,0.00017,21.1144]
[1777571993584,31.01,76194.98,0.0,-0.26796,0.00017,21.1144]
[1777571993891,31.01,76194.98,0.0,-0.26796,0.00017,21.1144]
[1777571995209,31.01,76194.98,0.0,-0.26796,0.00017,21.1144]
[1777571995237,31.01,76194.98,0.0,-0.26796,0.00017,21.1144]
[1777571995278,31.01,76193.15,0.0,-0.26826,0.00017,21.12589]
[1777571996707,31.01,76193.15,0.0,-0.26826,0.00017,21.12589]
[1777571996773,31.01,76193.15,0.0,-0.26826,0.00017,21.12589]
[1777571996796,31.01,76193.15,0.0,-0.26826,0.00017,21.12589]
[1777571996920,31.01,76193.72,0.0,-0.26817,0.00017,21.12227]
[1777571997575,31.01,76193.72,0.0,-0.26817,0.00017,21.12227]
[1777571997918,31.01,76193.72,0.0,-0.26817,0.00017,21.12224]
[1777572000928,31.01,76193.11,0.0,-0.26826,0.00017,21.12599]
[1777572000965,31.01,76193.11,0.0,-0.26826,0.00017,21.12599]
[1777572001638,31.01,76192.67,0.0,-0.26834,0.00017,21.12876]
[1777572001654,31.01,76192.67,0.0,-0.26834,0.00017,21.12876]
[1777572005971,31.01,76202.9,0.0,-0.26665,0.00017,21.06434]
[1777572011111,31.01,76207.17,0.0,-0.26594,0.00017,21.03706]
[1777572016417,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572016799,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572017106,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572017118,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572017291,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572017321,31.01,76206.58,0.0,-0.26603,0.00017,21.04068]
[1777572017163,31.01,76219.66,0.0,-0.26387,0.00016,20.95744]
[1777572018144,31.01,76219.66,0.0,-0.26387,0.00016,20.95744]
[1777572018182,31.01,76219.66,0.0,-0.26387,0.00016,20.95744]
[1777572018335,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018541,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018565,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018583,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018586,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018679,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572018975,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572019063,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572019516,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572019563,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572019868,31.01,76223.84,0.0,-0.26319,0.00016,20.9307]
[1777572020345,31.01,76233.27,0.0,-0.26164,0.00016,20.8701]
[1777572020433,31.01,76233.27,0.0,-0.26164,0.00016,20.8701]
[1777572020474,31.01,76233.27,0.0,-0.26164,0.00016,20.8701]
[1777572021005,31.01,76233.27,0.0,-0.26164,0.00016,20.8701]
[1777572021048,31.01,76233.27,0.0,-0.26164,0.00016,20.8701]
[1777572021274,31.01,76234.87,0.0,-0.26137,0.00016,20.85974]
[1777572021851,31.01,76234.87,0.0,-0.26137,0.00016,20.85974]
[1777572021885,31.01,76234.87,0.0,-0.26137,0.00016,20.85974]
[1777572022344,31.01,76233.41,0.0,-0.26161,0.00016,20.86907]
[1777572022463,31.01,76233.41,0.0,-0.26161,0.00016,20.86907]
[1777572022474,31.01,76233.41,0.0,-0.26161,0.00016,20.86907]
[1777572022668,31.01,76233.41,0.0,-0.26161,0.00016,20.86907]
[1777572022686,31.01,76233.41,0.0,-0.26161,0.00016,20.86907]
[1777572023095,31.0,76233.41,0.0,-0.26161,0.00016,20.869]
[1777572023949,31.0,76233.41,0.0,-0.26161,0.00016,20.869]
[1777572023993,31.0,76233.41,0.0,-0.26161,0.00016,20.869]
[1777572024118,31.0,76237.7,0.0,-0.26091,0.00016,20.8414]
[1777572025989,31.0,76237.7,0.0,-0.26091,0.00016,20.84134]
[1777572026112,31.0,76241.47,0.0,-0.26029,0.00016,20.81698]
[1777572026627,31.0,76241.47,0.0,-0.26029,0.00016,20.81698]
[1777572026653,31.0,76241.47,0.0,-0.26029,0.00016,20.81698]
[1777572027842,31.0,76243.47,0.0,-0.25996,0.00016,20.80405]
[1777572027862,31.0,76243.47,0.0,-0.25996,0.00016,20.80405]
[1777572028013,31.0,76243.47,0.0,-0.25996,0.00016,20.80405]
[1777572028126,31.0,76243.45,0.0,-0.25997,0.00016,20.80418]
[1777572031148,31.0,76251.34,0.0,-0.25865,0.00016,20.74908]
[1777572033849,31.0,76257.0,0.0,-0.25773,0.00016,20.7123]
[1777572033883,31.0,76257.0,0.0,-0.25773,0.00016,20.7123]
[1777572034053,31.0,76257.0,0.0,-0.25773,0.00016,20.7123]
[1777572034327,31.0,76260.25,0.0,-0.2572,0.00016,20.69119]
[1777572034627,31.0,76260.25,0.0,-0.2572,0.00016,20.69119]
[1777572034727,31.0,76260.25,0.0,-0.2572,0.00016,20.69119]
[1777572034839,31.0,76260.25,0.0,-0.2572,0.00016,20.69119]
[1777572035175,31.0,76260.57,0.0,-0.25715,0.00016,20.6891]
[1777572035617,31.0,76260.57,0.0,-0.25715,0.00016,20.6891]
[1777572036021,31.0,76260.57,0.0,-0.25715,0.00016,20.6891]
[1777572036184,31.0,76269.7,0.0,-0.25567,0.00016,20.62954]
[1777572036905,31.0,76269.7,0.0,-0.25567,0.00016,20.62954]
[1777572036919,31.0,76269.7,0.0,-0.25567,0.00016,20.62954]
[1777572036930,31.0,76269.7,0.0,-0.25567,0.00016,20.62954]
[1777572037099,31.0,76269.7,0.0,-0.25567,0.00016,20.62954]
[1777572037190,31.0,76271.15,0.0,-0.25544,0.00016,20.62003]
[1777572037614,31.0,76271.15,0.0,-0.25544,0.00016,20.62003]
[1777572038133,31.0,76271.15,0.0,-0.25544,0.00016,20.62003]
[1777572038203,31.0,76267.5,0.0,-0.25603,0.00016,20.64389]
[1777572040593,31.0,76265.23,0.0,-0.25639,0.00016,20.65864]
[1777572040620,31.0,76265.23,0.0,-0.25639,0.00016,20.65864]
[1777572041201,31.0,76265.23,0.0,-0.25639,0.00016,20.65864]
[1777572041205,31.0,76265.23,0.0,-0.25639,0.00016,20.65864]
[1777572041275,31.0,76265.08,0.0,-0.25642,0.00016,20.65956]
[1777572047259,31.0,76270.2,0.0,-0.25559,0.00016,20.62602]
[1777572048324,31.0,76270.2,0.0,-0.25559,0.00016,20.62602]
[1777572048708,31.0,76273.82,0.0,-0.255,0.00016,20.60231]
[1777572053872,31.0,76279.56,0.0,-0.25408,0.00016,20.56476]
[1777572054873,31.0,76279.2,0.0,-0.25414,0.00016,20.56716]
[1777572055353,31.0,76279.2,0.0,-0.25414,0.00016,20.56716]
[1777572055380,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572055853,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572055889,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572056093,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572056141,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572056319,31.0,76297.85,0.0,-0.25114,0.00016,20.44412]
[1777572056330,31.0,76297.85,0.0,-0.25114,0.00016,20.44403]
[1777572056566,31.0,76297.85,0.0,-0.25114,0.00016,20.44403]
[1777572056611,31.0,76297.85,0.0,-0.25114,0.00016,20.44403]
[1777572057336,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572057555,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572057594,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572057604,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572057814,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572057879,31.0,76304.33,0.0,-0.25011,0.00016,20.40116]
[1777572058342,31.0,76306.78,0.0,-0.24972,0.00016,20.3849]
[1777572059483,31.0,76307.98,0.0,-0.24953,0.00016,20.37695]
[1777572060203,31.0,76307.98,0.0,-0.24953,0.00016,20.37695]
[1777572060230,31.0,76307.98,0.0,-0.24953,0.00016,20.37695]
[1777572060554,31.0,76307.41,0.0,-0.24962,0.00016,20.38077]
[1777572060561,31.0,76307.41,0.0,-0.24962,0.00016,20.38077]
[1777572060591,31.0,76307.41,0.0,-0.24962,0.00016,20.38077]
[1777572060997,31.0,76307.41,0.0,-0.24962,0.00016,20.38077]
[1777572061363,31.0,76307.96,0.0,-0.24953,0.00016,20.37715]
[1777572061641,31.0,76307.96,0.0,-0.24953,0.00016,20.37715]
[1777572063018,31.0,76307.08,0.0,-0.24967,0.00016,20.38303]
[1777572063062,31.0,76307.08,0.0,-0.24967,0.00016,20.38303]
[1777572063115,31.0,76307.08,0.0,-0.24967,0.00016,20.38303]
[1777572063378,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572063402,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572064306,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572064337,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572064362,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572064374,31.0,76312.69,0.0,-0.24878,0.00016,20.34574]
[1777572064384,31.0,76316.35,0.0,-0.2482,0.00016,20.32142]
[1777572064407,31.0,76316.35,0.0,-0.2482,0.00016,20.32142]
[1777572064430,31.0,76316.35,0.0,-0.2482,0.00016,20.32142]
[1777572065038,31.0,76316.35,0.0,-0.2482,0.00016,20.32142]
[1777572065054,31.0,76316.35,0.0,-0.2482,0.00016,20.32142]
[1777572065392,31.01,76320.8,0.0,-0.24749,0.00016,20.29171]
[1777572066543,31.0,76321.27,0.0,-0.24742,0.00016,20.28853]
[1777572066584,31.0,76321.27,0.0,-0.24742,0.00016,20.28853]
[1777572068551,31.0,76320.31,0.0,-0.24757,0.00016,20.29485]
[1777572068652,31.0,76319.19,0.0,-0.24774,0.00016,20.30235]
[1777572074454,31.0,76312.87,0.0,-0.24875,0.00016,20.34436]
[1777572075809,31.0,76312.87,0.0,-0.24875,0.00016,20.34436]
[1777572079118,31.0,76312.72,0.0,-0.24877,0.00016,20.34535]
[1777572080369,31.0,76307.24,0.0,-0.24964,0.00016,20.38182]
[1777572081342,31.0,76306.99,0.0,-0.24968,0.00016,20.38338]
[1777572082309,31.0,76294.71,0.0,-0.25164,0.00016,20.46479]
[1777572082813,31.0,76294.71,0.0,-0.25164,0.00016,20.46479]
[1777572082833,31.0,76294.71,0.0,-0.25164,0.00016,20.46479]
[1777572082940,31.0,76294.71,0.0,-0.25164,0.00016,20.46479]
[1777572083006,31.0,76296.72,0.0,-0.25132,0.00016,20.45135]
[1777572088006,31.0,76295.11,0.0,-0.25157,0.00016,20.46162]
[1777572088043,31.0,76295.11,0.0,-0.25157,0.00016,20.46162]
[1777572088236,31.0,76296.32,0.0,-0.25137,0.00016,20.45349]
[1777572088870,31.0,76296.32,0.0,-0.25137,0.00016,20.45349]
[1777572088953,31.0,76298.7,0.0,-0.25099,0.00016,20.43771]
[1777572089874,31.0,76298.7,0.0,-0.25099,0.00016,20.43771]
[1777572090108,31.0,76300.55,0.0,-0.25069,0.00016,20.42544]
[1777572095601,31.0,76298.58,0.0,-0.25098,0.00016,20.43449]
[1777572100636,31.0,76300.44,0.0,-0.25068,0.00016,20.4221]
[1777572105671,31.0,76300.47,0.0,-0.25067,0.00016,20.42185]
[1777572110861,31.0,76302.13,0.0,-0.25041,0.00016,20.41081]
[1777572113116,31.0,76304.42,0.0,-0.25004,0.00016,20.39562]
[1777572113267,31.0,76304.42,0.0,-0.25004,0.00016,20.39562]
[1777572113295,31.0,76304.42,0.0,-0.25004,0.00016,20.39562]
[1777572113333,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572113542,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572115109,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572115152,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572115223,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572115230,31.0,76303.98,0.0,-0.25011,0.00016,20.39856]
[1777572115376,31.0,76303.08,0.0,-0.25026,0.00016,20.40452]
[1777572115800,31.0,76303.08,0.0,-0.25026,0.00016,20.40452]
[1777572115821,31.0,76303.08,0.0,-0.25026,0.00016,20.40452]
[1777572115987,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572116633,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572116660,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572116671,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572116883,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572117245,31.0,76304.36,0.0,-0.25005,0.00016,20.39602]
[1777572117343,31.0,76303.32,0.0,-0.25022,0.00016,20.40293]
[1777572122729,31.0,76308.29,0.0,-0.24942,0.00016,20.36993]
[1777572122906,31.0,76308.29,0.0,-0.24942,0.00016,20.36993]
[1777572123447,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572123493,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572123553,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572123948,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572123986,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572124151,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572124168,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572124288,31.0,76317.72,0.0,-0.24793,0.00016,20.30717]
[1777572124359,31.0,76321.18,0.0,-0.24738,0.00016,20.28413]
[1777572124958,31.0,76321.18,0.0,-0.24738,0.00016,20.28413]
[1777572124989,31.0,76321.18,0.0,-0.24738,0.00016,20.28413]
[1777572125065,31.0,76321.18,0.0,-0.24738,0.00016,20.28413]
[1777572125372,31.0,76321.18,0.0,-0.24738,0.00016,20.28413]
[1777572125390,31.0,76324.24,0.0,-0.24689,0.00016,20.26369]
[1777572125746,31.0,76324.24,0.0,-0.24689,0.00016,20.26369]
[1777572128590,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572128608,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572128626,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572128689,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572128833,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572130173,31.0,76321.52,0.0,-0.24733,0.00016,20.28206]
[1777572130225,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572130485,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572130508,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572131288,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572131295,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572131332,31.0,76311.36,0.0,-0.24895,0.00016,20.35004]
[1777572131396,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131717,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131760,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131814,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131874,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131911,31.0,76313.13,0.0,-0.24867,0.00016,20.3384]
[1777572131976,31.0,76317.61,0.0,-0.24796,0.00016,20.30849]
[1777572132632,31.0,76317.61,0.0,-0.24796,0.00016,20.30849]
[1777572133422,31.0,76317.61,0.0,-0.24796,0.00016,20.30849]
[1777572133433,31.0,76317.61,0.0,-0.24796,0.00016,20.30849]
[1777572133436,31.0,76317.61,0.0,-0.24796,0.00016,20.30849]
[1777572133463,31.0,76321.99,0.0,-0.24727,0.00016,20.27937]
[1777572133525,31.0,76321.99,0.0,-0.24727,0.00016,20.27937]
[1777572133533,31.0,76321.99,0.0,-0.24727,0.00016,20.27937]
[1777572133878,31.0,76321.99,0.0,-0.24727,0.00016,20.27937]
[1777572134050,31.0,76321.99,0.0,-0.24727,0.00016,20.27937]
[1777572134251,31.0,76322.1,0.0,-0.24725,0.00016,20.27863]
[1777572134943,31.0,76322.1,0.0,-0.24725,0.00016,20.27863]
[1777572135014,31.0,76322.1,0.0,-0.24725,0.00016,20.27863]
[1777572135080,31.0,76320.74,0.0,-0.24747,0.00016,20.28784]
[1777572137144,31.0,76320.74,0.0,-0.24747,0.00016,20.28795]
[1777572137369,31.01,76319.69,0.0,-0.24764,0.00016,20.29517]
[1777572137807,31.01,76319.69,0.0,-0.24764,0.00016,20.29517]
[1777572137905,31.01,76319.69,0.0,-0.24764,0.00016,20.29517]
[1777572137978,31.01,76318.73,0.0,-0.24779,0.00016,20.30159]
[1777572139576,31.01,76318.73,0.0,-0.24779,0.00016,20.30168]
[1777572144756,31.01,76321.21,0.0,-0.24741,0.00016,20.28556]
[1777572145432,31.01,76321.21,0.0,-0.24741,0.00016,20.28556]
[1777572145657,31.01,76321.17,0.0,-0.24742,0.00016,20.28606]
[1777572145952,31.01,76321.17,0.0,-0.24742,0.00016,20.28606]
[1777572150997,31.01,76320.06,0.0,-0.24758,0.00016,20.29012]
[1777572156021,31.01,76317.97,0.0,-0.24792,0.00016,20.30435]
[1777572157493,31.01,76317.97,0.0,-0.24792,0.00016,20.30435]
[1777572157513,31.01,76317.26,0.0,-0.24804,0.00016,20.30914]
[1777572157816,31.01,76317.26,0.0,-0.24804,0.00016,20.30914]
[1777572158035,31.01,76317.26,0.0,-0.24804,0.00016,20.30918]
[1777572163406,31.01,76315.26,0.0,-0.24836,0.00016,20.32289]
[1777572163473,31.01,76304.62,0.0,-0.25006,0.00016,20.39388]
[1777572165932,31.01,76306.14,0.0,-0.24982,0.00016,20.38382]
[1777572165947,31.01,76306.14,0.0,-0.24982,0.00016,20.38382]
[1777572170962,31.01,76306.4,0.0,-0.24978,0.00016,20.38187]
[1777572171994,31.01,76306.27,0.0,-0.24979,0.00016,20.38268]
[1777572172011,31.01,76306.27,0.0,-0.24979,0.00016,20.38268]
[1777572176064,31.01,76309.74,0.0,-0.24924,0.00016,20.35939]
[1777572176074,31.01,76309.74,0.0,-0.24924,0.00016,20.35939]
[1777572176079,31.01,76309.74,0.0,-0.24924,0.00016,20.35939]
[1777572180113,31.01,76310.92,0.0,-0.24904,0.00016,20.35137]
[1777572180126,31.01,76310.92,0.0,-0.24904,0.00016,20.35137]
[1777572180133,31.01,76310.92,0.0,-0.24904,0.00016,20.35137]
[1777572182143,31.01,76307.82,0.0,-0.24954,0.00016,20.37192]
[1777572182456,31.01,76306.73,0.0,-0.24971,0.00016,20.3791]
[1777572187474,31.01,76307.68,0.0,-0.24955,0.00016,20.37247]
[1777572191245,31.01,76314.58,0.0,-0.24845,0.00016,20.32627]
[1777572191296,31.01,76314.58,0.0,-0.24845,0.00016,20.32627]
[1777572191397,31.01,76315.22,0.0,-0.24834,0.00016,20.32197]
[1777572192291,31.01,76315.22,0.0,-0.24834,0.00016,20.32197]
[1777572193526,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572193550,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572193569,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572193608,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572194084,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572194118,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572194299,31.01,76315.23,0.0,-0.24834,0.00016,20.32187]
[1777572194311,31.01,76316.74,0.0,-0.2481,0.00016,20.31177]
[1777572196752,31.01,76319.55,0.0,-0.24765,0.00016,20.29297]
[1777572200411,31.01,76318.58,0.0,-0.24781,0.00016,20.29954]
[1777572200418,31.01,76318.58,0.0,-0.24781,0.00016,20.29954]
[1777572200466,31.01,76318.28,0.0,-0.24786,0.00016,20.30157]
[1777572204458,31.01,76316.03,0.0,-0.24822,0.00016,20.31668]
[1777572204470,31.01,76316.03,0.0,-0.24822,0.00016,20.31668]
[1777572204459,31.01,76316.55,0.0,-0.24813,0.00016,20.31322]
[1777572205537,31.01,76315.19,0.0,-0.24835,0.00016,20.32232]
[1777572206478,31.01,76315.19,0.0,-0.24835,0.00016,20.32232]
[1777572206488,31.01,76315.19,0.0,-0.24835,0.00016,20.32232]
[1777572211495,31.01,76316.22,0.0,-0.24819,0.00016,20.31551]
[1777572211975,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572211991,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572212013,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572212023,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572212025,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572212057,31.01,76316.83,0.0,-0.24807,0.00016,20.30752]
[1777572212413,31.01,76316.83,0.0,-0.24807,0.00016,20.30756]
[1777572212594,31.01,76316.83,0.0,-0.24807,0.00016,20.30756]
[1777572213420,31.01,76319.02,0.0,-0.24772,0.00016,20.29296]
[1777572218455,31.01,76317.98,0.0,-0.24789,0.00016,20.30027]
[1777572223490,31.01,76317.12,0.0,-0.24804,0.00016,20.30635]
[1777572228525,31.01,76316.45,0.0,-0.24815,0.00016,20.3112]
[1777572232553,31.01,76324.93,0.0,-0.24681,0.00016,20.25477]
[1777572233876,31.01,76323.02,0.0,-0.24711,0.00016,20.26758]
[1777572234654,31.01,76323.94,0.0,-0.24697,0.00016,20.26144]
[1777572237641,31.01,76323.29,0.0,-0.24707,0.00016,20.26583]
[1777572240853,31.01,76323.19,0.0,-0.24709,0.00016,20.26652]
[1777572242381,31.01,76312.66,0.0,-0.24877,0.00016,20.33697]
[1777572243058,31.01,76312.66,0.0,-0.24877,0.00016,20.33697]
[1777572243084,31.01,76312.66,0.0,-0.24877,0.00016,20.33697]
[1777572243489,31.01,76310.31,0.0,-0.24914,0.00016,20.3527]
[1777572243900,31.01,76310.31,0.0,-0.24914,0.00016,20.3527]
[1777572243958,31.01,76310.31,0.0,-0.24914,0.00016,20.3527]
[1777572245664,31.02,76303.72,0.0,-0.2502,0.00016,20.39673]
[1777572245698,31.02,76303.72,0.0,-0.2502,0.00016,20.39673]
[1777572247697,31.02,76301.1,0.0,-0.25062,0.00016,20.4142]
[1777572247735,31.02,76301.1,0.0,-0.25062,0.00016,20.4142]
[1777572247997,31.02,76301.1,0.0,-0.25062,0.00016,20.4142]
[1777572248534,31.02,76301.29,0.0,-0.25059,0.00016,20.41317]
[1777572248693,31.02,76301.29,0.0,-0.25059,0.00016,20.41317]
[1777572248716,31.02,76301.29,0.0,-0.25059,0.00016,20.41317]
[1777572250153,31.02,76294.26,0.0,-0.25172,0.00016,20.45973]
[1777572250182,31.02,76294.26,0.0,-0.25172,0.00016,20.45973]
[1777572250188,31.02,76295.61,0.0,-0.25151,0.00016,20.45091]
[1777572252271,31.02,76296.87,0.0,-0.25131,0.00016,20.4427]
[1777572252295,31.02,76296.87,0.0,-0.25131,0.00016,20.4427]
[1777572252540,31.02,76296.87,0.0,-0.25131,0.00016,20.4427]
[1777572252547,31.02,76300.06,0.0,-0.2508,0.00016,20.42184]
[1777572257728,31.02,76300.84,0.0,-0.25069,0.00016,20.41715]
[1777572259909,31.02,76298.45,0.0,-0.25107,0.00016,20.43304]
[1777572259932,31.02,76298.45,0.0,-0.25107,0.00016,20.43304]
[1777572260123,31.02,76298.95,0.0,-0.25099,0.00016,20.42978]
[1777572261194,31.02,76298.95,0.0,-0.25099,0.00016,20.42978]
[1777572261229,31.02,76298.95,0.0,-0.25099,0.00016,20.42978]
[1777572261253,31.02,76298.95,0.0,-0.25099,0.00016,20.42978]
[1777572261330,31.02,76299.47,0.0,-0.25091,0.00016,20.42639]
[1777572266792,31.02,76300.77,0.0,-0.25071,0.00016,20.41816]
[1777572267862,31.02,76300.77,0.0,-0.25071,0.00016,20.41816]
[1777572267888,31.02,76300.77,0.0,-0.25071,0.00016,20.41816]
[1777572272295,31.02,76291.15,0.0,-0.25223,0.00016,20.478]
[1777572272326,31.02,76291.15,0.0,-0.25223,0.00016,20.478]
[1777572273196,31.02,76290.41,0.0,-0.25235,0.00016,20.48291]
[1777572273512,31.02,76283.63,0.0,-0.25344,0.00016,20.52756]
[1777572274930,31.02,76276.14,0.0,-0.25464,0.00016,20.57675]
[1777572275539,31.02,76275.72,0.0,-0.25471,0.00016,20.57943]
[1777572276338,31.02,76283.76,0.0,-0.25342,0.00016,20.52663]
[1777572276798,31.02,76283.76,0.0,-0.25342,0.00016,20.52663]
[1777572276819,31.02,76283.76,0.0,-0.25342,0.00016,20.52663]
[1777572277521,31.02,76283.76,0.0,-0.25342,0.00016,20.52663]
[1777572277568,31.02,76283.76,0.0,-0.25342,0.00016,20.52663]
[1777572277605,31.02,76281.44,0.0,-0.25379,0.00016,20.542]
[1777572277781,31.02,76281.44,0.0,-0.25379,0.00016,20.542]
[1777572278487,31.02,76281.44,0.0,-0.25379,0.00016,20.542]
[1777572278538,31.02,76281.44,0.0,-0.25379,0.00016,20.542]
[1777572278600,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572278635,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572278673,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572278797,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572278805,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572279016,31.02,76283.2,0.0,-0.25351,0.00016,20.53049]
[1777572279073,31.02,76291.25,0.0,-0.25222,0.00016,20.47745]
[1777572281181,31.02,76292.41,0.0,-0.25203,0.00016,20.46985]
[1777572281209,31.02,76292.41,0.0,-0.25203,0.00016,20.46985]
[1777572281228,31.02,76292.41,0.0,-0.25203,0.00016,20.46985]
[1777572281236,31.02,76292.41,0.0,-0.25203,0.00016,20.46985]
[1777572281240,31.02,76292.41,0.0,-0.25203,0.00016,20.46985]
[1777572281919,31.02,76293.15,0.0,-0.25191,0.00016,20.46503]
[1777572282104,31.02,76292.37,0.0,-0.25204,0.00016,20.47027]
[1777572287596,31.02,76293.7,0.0,-0.25183,0.00016,20.46174]
[1777572287713,31.02,76293.7,0.0,-0.25183,0.00016,20.46174]
[1777572287733,31.02,76293.7,0.0,-0.25183,0.00016,20.46174]
[1777572287768,31.02,76293.7,0.0,-0.25183,0.00016,20.46174]
[1777572287791,31.02,76293.7,0.0,-0.25183,0.00016,20.46174]
[1777572287938,31.02,76294.08,0.0,-0.25178,0.00016,20.45931]
[1777572292393,31.03,76291.3,0.0,-0.25222,0.00016,20.4778]
[1777572292400,31.03,76291.3,0.0,-0.25222,0.00016,20.4778]
[1777572292492,31.03,76292.11,0.0,-0.25209,0.00016,20.47249]
[1777572298008,31.03,76292.43,0.0,-0.25205,0.00016,20.47045]
[1777572301413,31.03,76291.25,0.0,-0.25223,0.00016,20.47824]
[1777572301535,31.03,76291.25,0.0,-0.25223,0.00016,20.47824]
[1777572301811,31.03,76289.95,0.0,-0.25244,0.00016,20.48682]
[1777572301944,31.03,76289.95,0.0,-0.25244,0.00016,20.48682]
[1777572302563,31.03,76289.95,0.0,-0.25244,0.00016,20.48682]
[1777572302584,31.03,76289.95,0.0,-0.25244,0.00016,20.48682]
[1777572302595,31.03,76276.85,0.0,-0.25455,0.00016,20.57294]
[1777572302822,31.03,76276.85,0.0,-0.25455,0.00016,20.57294]
[1777572303936,31.03,76276.85,0.0,-0.25455,0.00016,20.57294]
[1777572303980,31.03,76276.85,0.0,-0.25455,0.00016,20.57294]
[1777572304001,31.03,76276.85,0.0,-0.25455,0.00016,20.57294]
[1777572304126,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572304731,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572304739,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572304745,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572304775,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572304820,31.03,76269.29,0.0,-0.25577,0.00016,20.62233]
[1777572305153,31.02,76269.71,0.0,-0.2557,0.00016,20.61945]
[1777572310472,31.02,76267.96,0.0,-0.25597,0.00016,20.63054]
[1777572316143,31.02,76264.97,0.0,-0.25644,0.00016,20.6494]
[1777572321317,31.02,76260.34,0.0,-0.25718,0.00016,20.67912]
[1777572327219,31.02,76256.86,0.0,-0.25773,0.00016,20.70106]
[1777572332254,31.02,76257.34,0.0,-0.25761,0.00016,20.69368]
[1777572337290,31.01,76256.17,0.0,-0.2578,0.00016,20.70096]
[1777572341610,31.01,76244.14,0.0,-0.25975,0.00016,20.77869]
[1777572342008,31.01,76244.14,0.0,-0.25975,0.00016,20.77869]
[1777572342038,31.01,76244.14,0.0,-0.25975,0.00016,20.77869]
[1777572347360,31.01,76245.97,0.0,-0.25945,0.00016,20.76668]
[1777572348092,31.01,76245.97,0.0,-0.25945,0.00016,20.76668]
[1777572348133,31.01,76245.97,0.0,-0.25945,0.00016,20.76668]
[1777572350056,31.01,76246.12,0.0,-0.25942,0.00016,20.76562]
[1777572350083,31.01,76246.12,0.0,-0.25942,0.00016,20.76562]
[1777572350489,31.01,76246.12,0.0,-0.25942,0.00016,20.76562]
[1777572350562,31.01,76246.12,0.0,-0.25942,0.00016,20.76562]
[1777572350599,31.01,76246.12,0.0,-0.25942,0.00016,20.76562]
[1777572350652,31.01,76253.17,0.0,-0.25827,0.00016,20.71987]
[1777572353367,31.01,76257.52,0.0,-0.25757,0.00016,20.69166]
[1777572353392,31.01,76257.52,0.0,-0.25757,0.00016,20.69166]
[1777572354657,31.01,76259.02,0.0,-0.25732,0.00016,20.68199]
[1777572355416,31.01,76259.33,0.0,-0.25727,0.00016,20.68]
[1777572357483,31.01,76258.25,0.0,-0.25745,0.00016,20.68703]
[1777572357648,31.01,76258.2,0.0,-0.25746,0.00016,20.68735]
[1777572363474,31.01,76257.74,0.0,-0.25753,0.00016,20.69032]
[1777572368507,31.01,76258.76,0.0,-0.25737,0.00016,20.68368]
[1777572372598,31.01,76269.56,0.0,-0.25561,0.00016,20.61316]
[1777572373373,31.01,76269.56,0.0,-0.25561,0.00016,20.61316]
[1777572373393,31.01,76269.56,0.0,-0.25561,0.00016,20.61316]
[1777572373542,31.01,76269.56,0.0,-0.25561,0.00016,20.61316]
[1777572378077,31.01,76271.47,0.0,-0.25531,0.00016,20.60082]
[1777572378115,31.01,76271.47,0.0,-0.25531,0.00016,20.60082]
[1777572378691,31.01,76267.69,0.0,-0.25592,0.00016,20.62563]
[1777572378941,31.01,76267.69,0.0,-0.25592,0.00016,20.62563]
[1777572378944,31.01,76267.69,0.0,-0.25592,0.00016,20.62563]
[1777572378955,31.01,76267.69,0.0,-0.25592,0.00016,20.62563]
[1777572379726,31.01,76270.51,0.0,-0.25547,0.00016,20.60722]
[1777572380970,31.01,76270.91,0.0,-0.2554,0.00016,20.60466]
[1777572380981,31.01,76270.91,0.0,-0.2554,0.00016,20.60466]
[1777572381598,31.01,76270.91,0.0,-0.2554,0.00016,20.60468]
[1777572382114,31.01,76270.91,0.0,-0.2554,0.00016,20.60468]
[1777572382134,31.01,76270.91,0.0,-0.2554,0.00016,20.60468]
[1777572385636,31.01,76272.15,0.0,-0.25521,0.00016,20.59675]
[1777572385666,31.01,76272.15,0.0,-0.25521,0.00016,20.59675]
[1777572387022,31.01,76269.0,0.0,-0.25572,0.00016,20.61749]
[1777572387609,31.01,76269.0,0.0,-0.25572,0.00016,20.61749]
[1777572387627,31.01,76269.0,0.0,-0.25572,0.00016,20.61749]
[1777572387697,31.02,76268.78,0.0,-0.25576,0.00016,20.61896]
[1777572389046,31.02,76268.78,0.0,-0.25576,0.00016,20.61901]
[1777572389688,31.02,76268.89,0.0,-0.25574,0.00016,20.61833]
[1777572394692,31.02,76267.06,0.0,-0.25601,0.00016,20.62647]
[1777572399725,31.02,76267.06,0.0,-0.25601,0.00016,20.62647]
[1777572404760,31.02,76266.61,0.0,-0.25609,0.00016,20.6294]
[1777572410152,31.02,76266.8,0.0,-0.25605,0.00016,20.62814]
[1777572415839,31.02,76266.11,0.0,-0.25617,0.00016,20.63263]
[1777572420874,31.02,76265.71,0.0,-0.25623,0.00016,20.63521]
[1777572422022,31.02,76265.71,0.0,-0.25623,0.00016,20.63521]
[1777572423536,31.02,76263.99,0.0,-0.25651,0.00016,20.64641]
[1777572423557,31.02,76263.99,0.0,-0.25651,0.00016,20.64641]
[1777572423590,31.02,76263.99,0.0,-0.25651,0.00016,20.64641]
[1777572423704,31.02,76253.1,0.0,-0.25828,0.00016,20.71725]
[1777572425571,31.02,76254.6,0.0,-0.25803,0.00016,20.70753]
[1777572425574,31.02,76254.6,0.0,-0.25803,0.00016,20.70753]
[1777572425669,31.02,76253.7,0.0,-0.25818,0.00016,20.71334]
[1777572427501,31.02,76253.7,0.0,-0.25818,0.00016,20.71334]
[1777572427520,31.02,76253.7,0.0,-0.25818,0.00016,20.71334]
[1777572427648,31.02,76258.07,0.0,-0.25747,0.00016,20.68493]
[1777572430449,31.02,76258.13,0.0,-0.25746,0.00016,20.68461]
[1777572430464,31.02,76258.13,0.0,-0.25746,0.00016,20.68461]
[1777572430637,31.02,76258.13,0.0,-0.25746,0.00016,20.68461]
[1777572430717,31.02,76258.27,0.0,-0.25744,0.00016,20.68377]
[1777572431619,31.02,76258.27,0.0,-0.25744,0.00016,20.68377]
[1777572436987,31.02,76256.83,0.0,-0.25768,0.00016,20.69352]
[1777572442312,31.02,76257.76,0.0,-0.25754,0.00016,20.68778]
[1777572448066,31.02,76259.24,0.0,-0.2573,0.00016,20.67847]
[1777572453101,31.02,76255.72,0.0,-0.25785,0.00016,20.69767]
[1777572458136,31.02,76256.3,0.0,-0.25776,0.00016,20.69409]
[1777572461952,31.02,76254.56,0.0,-0.25805,0.00016,20.70548]
[1777572461969,31.02,76254.56,0.0,-0.25805,0.00016,20.70548]
[1777572462024,31.02,76254.56,0.0,-0.25805,0.00016,20.70548]
[1777572462545,31.02,76254.56,0.0,-0.25805,0.00016,20.70548]
[1777572462572,31.02,76254.56,0.0,-0.25805,0.00016,20.70548]
[1777572462613,31.02,76255.44,0.0,-0.25791,0.00016,20.6998]
[1777572463167,31.02,76255.44,0.0,-0.25791,0.00016,20.6998]
[1777572463204,31.02,76255.44,0.0,-0.25791,0.00016,20.6998]
[1777572463217,31.02,76255.44,0.0,-0.25791,0.00016,20.6998]
[1777572463226,31.02,76255.44,0.0,-0.25791,0.00016,20.6998]
[1777572463318,31.02,76255.99,0.0,-0.25782,0.00016,20.69625]
[1777572464068,31.02,76255.99,0.0,-0.25782,0.00016,20.69625]
[1777572469664,31.02,76259.78,0.0,-0.25721,0.00016,20.67181]
[1777572475255,31.02,76259.7,0.0,-0.25723,0.00016,20.67259]
[1777572480289,31.02,76256.78,0.0,-0.25771,0.00016,20.6918]
[1777572485331,31.03,76259.3,0.0,-0.2573,0.00016,20.67566]
[1777572490360,31.03,76261.03,0.0,-0.25703,0.00016,20.66478]
[1777572495420,31.03,76259.82,0.0,-0.25723,0.00016,20.67271]
[1777572495584,31.03,76259.82,0.0,-0.25723,0.00016,20.67271]
[1777572495800,31.03,76259.82,0.0,-0.25723,0.00016,20.67271]
[1777572495844,31.03,76250.46,0.0,-0.25875,0.00016,20.73346]
[1777572495912,31.03,76250.46,0.0,-0.25875,0.00016,20.73346]
[1777572495935,31.03,76250.46,0.0,-0.25875,0.00016,20.73346]
[1777572496579,31.03,76250.46,0.0,-0.25875,0.00016,20.73346]
[1777572496751,31.03,76236.35,0.0,-0.26105,0.00016,20.82466]
[1777572497054,31.03,76236.35,0.0,-0.26105,0.00016,20.82466]
[1777572497069,31.03,76236.35,0.0,-0.26105,0.00016,20.82466]
[1777572498563,31.03,76236.35,0.0,-0.26105,0.00016,20.82466]
[1777572498776,31.03,76234.83,0.0,-0.2613,0.00016,20.83438]
[1777572499927,31.03,76234.83,0.0,-0.2613,0.00016,20.83438]
[1777572500792,31.03,76233.58,0.0,-0.26151,0.00016,20.84236]
[1777572501915,31.03,76233.84,0.0,-0.26146,0.00016,20.84065]
[1777572501934,31.03,76233.84,0.0,-0.26146,0.00016,20.84065]
[1777572502603,31.03,76233.84,0.0,-0.26146,0.00016,20.84065]
[1777572502671,31.03,76233.9,0.0,-0.26145,0.00016,20.84023]
[1777572508807,31.03,76233.64,0.0,-0.26149,0.00016,20.84177]
[1777572508839,31.03,76233.64,0.0,-0.26149,0.00016,20.84177]
[1777572518556,31.02,76233.76,0.0,-0.26144,0.00016,20.83679]
[1777572523886,31.02,76233.02,0.0,-0.26156,0.00016,20.84147]
[1777572530902,31.02,76228.9,0.0,-0.26223,0.00016,20.86779]
[1777572532712,31.02,76230.78,0.0,-0.26192,0.00016,20.85582]
[1777572533010,31.02,76234.03,0.0,-0.26139,0.00016,20.83499]
[1777572533731,31.02,76234.03,0.0,-0.26139,0.00016,20.83499]
[1777572533843,31.02,76234.03,0.0,-0.26139,0.00016,20.83499]
[1777572534013,31.02,76236.07,0.0,-0.26106,0.00016,20.82193]
[1777572534856,31.02,76236.07,0.0,-0.26106,0.00016,20.82193]
[1777572534998,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572535052,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572535335,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572535368,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572535849,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572535888,31.02,76235.84,0.0,-0.2611,0.00016,20.82343]
[1777572536825,31.02,76242.38,0.0,-0.26003,0.00016,20.78126]
[1777572536858,31.02,76242.38,0.0,-0.26003,0.00016,20.78126]
[1777572537071,31.02,76245.71,0.0,-0.25948,0.00016,20.75977]
[1777572537079,31.02,76245.71,0.0,-0.25948,0.00016,20.75977]
[1777572537817,31.02,76248.66,0.0,-0.259,0.00016,20.74072]
[1777572538407,31.02,76248.66,0.0,-0.259,0.00016,20.74072]
[1777572538444,31.02,76248.66,0.0,-0.259,0.00016,20.74072]
[1777572538914,31.02,76248.66,0.0,-0.259,0.00016,20.74072]
[1777572538923,31.02,76248.66,0.0,-0.259,0.00016,20.74072]
[1777572539703,31.03,76251.19,0.0,-0.2586,0.00016,20.72446]
[1777572540974,31.03,76252.99,0.0,-0.2583,0.00016,20.71279]
[1777572541106,31.03,76252.99,0.0,-0.2583,0.00016,20.71279]
[1777572541114,31.03,76252.99,0.0,-0.2583,0.00016,20.71279]
[1777572541120,31.03,76252.99,0.0,-0.2583,0.00016,20.71279]
[1777572543141,31.03,76251.65,0.0,-0.25853,0.00016,20.72173]
[1777572543732,31.03,76254.35,0.0,-0.25809,0.00016,20.70431]
[1777572546971,31.03,76253.94,0.0,-0.25816,0.00016,20.70716]
[1777572547012,31.03,76253.94,0.0,-0.25816,0.00016,20.70716]
[1777572547206,31.03,76253.94,0.0,-0.25816,0.00016,20.70716]
[1777572547769,31.03,76260.6,0.0,-0.25708,0.00016,20.66395]
[1777572552804,31.03,76257.86,0.0,-0.25753,0.00016,20.68214]
[1777572557837,31.03,76263.47,0.0,-0.25663,0.00016,20.64593]
[1777572562871,31.03,76262.39,0.0,-0.25682,0.00016,20.65338]
[1777572567907,31.03,76260.89,0.0,-0.25707,0.00016,20.66341]
[1777572574956,31.03,76260.08,0.0,-0.25717,0.00016,20.66463]
[1777572579991,31.03,76260.39,0.0,-0.25711,0.00016,20.66251]
[1777572585026,31.03,76263.67,0.0,-0.25658,0.00016,20.64107]
[1777572590061,31.03,76264.84,0.0,-0.25639,0.00016,20.63338]
[1777572593852,31.03,76250.04,0.0,-0.2588,0.00016,20.72975]
[1777572594839,31.03,76250.04,0.0,-0.2588,0.00016,20.72975]
[1777572594850,31.03,76250.04,0.0,-0.2588,0.00016,20.72975]
[1777572594928,31.03,76250.49,0.0,-0.25873,0.00016,20.72692]
[1777572595081,31.03,76250.49,0.0,-0.25873,0.00016,20.72692]
[1777572595253,31.03,76250.49,0.0,-0.25873,0.00016,20.72692]
[1777572595583,31.03,76261.06,0.0,-0.25701,0.00016,20.65829]
[1777572597221,31.03,76261.06,0.0,-0.25701,0.00016,20.65834]
[1777572597415,31.03,76261.06,0.0,-0.25701,0.00016,20.65834]
[1777572597965,31.03,76263.92,0.0,-0.25655,0.00016,20.63978]
[1777572598716,31.03,76263.92,0.0,-0.25655,0.00016,20.63978]
[1777572598898,31.03,76260.64,0.0,-0.25708,0.00016,20.66117]
[1777572603974,31.03,76253.36,0.0,-0.25827,0.00016,20.70854]
[1777572604667,31.03,76253.42,0.0,-0.25826,0.00016,20.70815]
[1777572604679,31.03,76253.42,0.0,-0.25826,0.00016,20.70815]
[1777572604692,31.03,76253.42,0.0,-0.25826,0.00016,20.70815]
[1777572604823,31.03,76253.42,0.0,-0.25826,0.00016,20.70815]
[1777572604872,31.03,76251.27,0.0,-0.25861,0.00016,20.72225]
[1777572605702,31.03,76251.27,0.0,-0.25861,0.00016,20.72225]
[1777572605746,31.03,76251.27,0.0,-0.25861,0.00016,20.72225]
[1777572605781,31.03,76251.27,0.0,-0.25861,0.00016,20.72225]
[1777572605813,31.03,76251.27,0.0,-0.25861,0.00016,20.72225]
[1777572605909,31.03,76245.5,0.0,-0.25955,0.00016,20.75962]
[1777572608264,31.03,76240.59,0.0,-0.26035,0.00016,20.79139]
[1777572608300,31.03,76240.59,0.0,-0.26035,0.00016,20.79139]
[1777572609789,31.03,76229.57,0.0,-0.26216,0.00016,20.86238]
[1777572613242,31.03,76224.87,0.0,-0.26293,0.00016,20.8925]
[1777572613903,31.03,76224.83,0.0,-0.26294,0.00016,20.89277]
[1777572618913,31.03,76217.91,0.0,-0.26407,0.00016,20.9368]
[1777572619501,31.03,76218.95,0.0,-0.2639,0.00016,20.93012]
[1777572619632,31.03,76218.95,0.0,-0.2639,0.00016,20.93012]
[1777572619671,31.03,76220.05,0.0,-0.26372,0.00016,20.92311]
[1777572620214,31.03,76220.05,0.0,-0.26372,0.00016,20.92311]
[1777572620996,31.03,76220.78,0.0,-0.2636,0.00016,20.91836]
[1777572622238,31.03,76221.15,0.0,-0.26353,0.00016,20.91595]
[1777572622243,31.03,76221.15,0.0,-0.26353,0.00016,20.91595]
[1777572622400,31.03,76221.15,0.0,-0.26353,0.00016,20.91595]
[1777572622469,31.03,76223.05,0.0,-0.26322,0.00016,20.90382]
[1777572628961,31.03,76224.16,0.0,-0.26304,0.00016,20.89656]
[1777572629779,31.03,76226.03,0.0,-0.26273,0.00016,20.88458]
[1777572635571,31.03,76225.91,0.0,-0.26272,0.00016,20.88135]
[1777572635606,31.03,76225.91,0.0,-0.26272,0.00016,20.88135]
[1777572636085,31.03,76227.66,0.0,-0.26243,0.00016,20.87012]
[1777572636121,31.03,76227.66,0.0,-0.26243,0.00016,20.87012]
[1777572641421,31.03,76226.9,0.0,-0.26255,0.00016,20.87481]
[1777572646458,31.03,76225.0,0.0,-0.26286,0.00016,20.88681]
[1777572647498,31.03,76225.0,0.0,-0.26286,0.00016,20.88681]
[1777572652557,31.03,76224.9,0.0,-0.26287,0.00016,20.88717]
[1777572652905,31.03,76233.51,0.0,-0.26146,0.00016,20.83188]
[1777572653185,31.03,76233.51,0.0,-0.26146,0.00016,20.83188]
[1777572659550,31.03,76233.3,0.0,-0.26149,0.00016,20.83322]
[1777572660953,31.03,76233.3,0.0,-0.26149,0.00016,20.83322]
[1777572661018,31.03,76232.32,0.0,-0.26165,0.00016,20.8395]
[1777572662788,31.03,76220.28,0.0,-0.26363,0.00016,20.91659]
[1777572668128,31.03,76221.71,0.0,-0.26338,0.00016,20.90717]
[1777572670566,31.03,76221.1,0.0,-0.26348,0.00016,20.91094]
[1777572670583,31.03,76221.1,0.0,-0.26348,0.00016,20.91094]
[1777572671956,31.03,76220.93,0.0,-0.26351,0.00016,20.91195]
[1777572671995,31.03,76220.93,0.0,-0.26351,0.00016,20.91195]
[1777572677676,31.03,76222.35,0.0,-0.26326,0.00016,20.9023]
[1777572682762,31.02,76223.15,0.0,-0.26312,0.00016,20.89679]
[1777572688755,31.02,76222.67,0.0,-0.26318,0.00016,20.89905]
[1777572694797,31.02,76223.68,0.0,-0.26297,0.00016,20.88798]
[1777572697820,31.02,76224.45,0.0,-0.26283,0.00016,20.88272]
[1777572699835,31.02,76224.27,0.0,-0.26286,0.00016,20.88367]
[1777572704872,31.01,76226.98,0.0,-0.2624,0.00016,20.86578]
[1777572709904,31.01,76224.58,0.0,-0.26278,0.00016,20.88076]
[1777572714940,31.01,76224.19,0.0,-0.26284,0.00016,20.88293]
[1777572719975,31.01,76221.97,0.0,-0.2632,0.00016,20.8968]
[1777572725009,31.01,76221.09,0.0,-0.26333,0.00016,20.90208]
[1777572730044,31.01,76220.72,0.0,-0.26338,0.00016,20.90412]
[1777572734075,31.01,76220.56,0.0,-0.26341,0.00016,20.90495]
[1777572734220,31.01,76220.47,0.0,-0.26342,0.00016,20.90546]
[1777572734243,31.01,76220.47,0.0,-0.26342,0.00016,20.90546]
[1777572734941,31.01,76220.47,0.0,-0.26342,0.00016,20.90546]
[1777572738353,31.0,76209.5,0.0,-0.26522,0.00017,20.97494]
[1777572744114,31.0,76213.13,0.0,-0.26461,0.00016,20.95134]
[1777572750379,31.0,76219.14,0.0,-0.2636,0.00016,20.91234]
[1777572755818,31.0,76220.48,0.0,-0.26334,0.00016,20.89947]
[1777572761261,31.0,76225.41,0.0,-0.26252,0.00016,20.86744]
[1777572766296,31.0,76230.63,0.0,-0.26166,0.00016,20.83373]
[1777572771331,31.0,76229.88,0.0,-0.26178,0.00016,20.83842]
[1777572776997,30.99,76228.75,0.0,-0.26196,0.00016,20.84552]
[1777572782409,30.99,76230.06,0.0,-0.26174,0.00016,20.83684]
[1777572787448,30.99,76230.23,0.0,-0.2617,0.00016,20.83554]
[1777572793764,30.99,76229.99,0.0,-0.26174,0.00016,20.83677]
[1777572799529,30.99,76230.73,0.0,-0.26161,0.00016,20.83171]
[1777572804563,30.99,76230.92,0.0,-0.26157,0.00016,20.83023]
[1777572809142,30.99,76230.64,0.0,-0.26161,0.00016,20.83186]
[1777572809199,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572809444,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572809449,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572809472,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572810105,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572810148,30.99,76230.76,0.0,-0.26159,0.00016,20.83097]
[1777572810183,30.99,76251.29,0.0,-0.25823,0.00016,20.69804]
[1777572810923,30.99,76251.29,0.0,-0.25823,0.00016,20.69804]
[1777572810938,30.99,76251.29,0.0,-0.25823,0.00016,20.69804]
[1777572811142,30.99,76250.33,0.0,-0.25835,0.00016,20.70026]
[1777572811762,30.99,76250.33,0.0,-0.25835,0.00016,20.70026]
[1777572811795,30.99,76250.33,0.0,-0.25835,0.00016,20.70026]
[1777572813227,30.99,76251.06,0.0,-0.25823,0.00016,20.69543]
[1777572813910,30.99,76250.0,0.0,-0.2584,0.00016,20.70223]
[1777572819670,30.98,76247.74,0.0,-0.25876,0.00016,20.71632]
[1777572824704,30.98,76246.32,0.0,-0.25898,0.00016,20.7251]
[1777572829738,30.98,76244.53,0.0,-0.25926,0.00016,20.73628]
[1777572834774,30.98,76242.9,0.0,-0.25952,0.00016,20.74642]
[1777572835502,30.98,76242.9,0.0,-0.25952,0.00016,20.74642]
[1777572835540,30.98,76242.9,0.0,-0.25952,0.00016,20.74642]
[1777572840815,30.98,76236.97,0.0,-0.26048,0.00016,20.78441]
[1777572841892,30.98,76236.97,0.0,-0.26048,0.00016,20.78441]
[1777572841938,30.98,76236.97,0.0,-0.26048,0.00016,20.78441]
[1777572843647,30.98,76238.49,0.0,-0.26023,0.00016,20.7745]
[1777572844136,30.98,76238.27,0.0,-0.26026,0.00016,20.77585]
[1777572848879,30.98,76227.85,0.0,-0.26197,0.00016,20.84283]
[1777572850514,30.98,76227.85,0.0,-0.26197,0.00016,20.84275]
[1777572855515,30.97,76229.11,0.0,-0.26174,0.00016,20.83405]
[1777572855806,30.97,76229.11,0.0,-0.26174,0.00016,20.83405]
[1777572855893,30.97,76229.11,0.0,-0.26174,0.00016,20.83405]
[1777572855909,30.97,76229.11,0.0,-0.26174,0.00016,20.83405]
[1777572856009,30.97,76231.32,0.0,-0.26138,0.00016,20.81983]
[1777572856898,30.97,76231.32,0.0,-0.26138,0.00016,20.81983]
[1777572856929,30.97,76231.32,0.0,-0.26138,0.00016,20.81983]
[1777572862221,30.97,76232.41,0.0,-0.26119,0.00016,20.81247]
[1777572862732,30.97,76232.58,0.0,-0.26117,0.00016,20.81137]
[1777572863398,30.97,76232.18,0.0,-0.26123,0.00016,20.81393]
[1777572864017,30.97,76232.18,0.0,-0.26123,0.00016,20.81393]
[1777572871203,30.97,76232.26,0.0,-0.26122,0.00016,20.81336]
[1777572878078,30.97,76231.4,0.0,-0.26133,0.00016,20.81501]
[1777572883113,30.97,76231.34,0.0,-0.26134,0.00016,20.8154]
[1777572888148,30.97,76231.61,0.0,-0.2613,0.00016,20.81368]
[1777572893184,30.97,76229.02,0.0,-0.26172,0.00016,20.8303]
[1777572898221,30.97,76228.8,0.0,-0.26176,0.00016,20.8317]
[1777572903254,30.97,76228.79,0.0,-0.26176,0.00016,20.83176]
[1777572908290,30.97,76228.11,0.0,-0.26187,0.00016,20.83615]
[1777572914068,30.97,76226.39,0.0,-0.26215,0.00016,20.84719]
[1777572918067,30.97,76233.34,0.0,-0.26102,0.00016,20.80257]
[1777572919527,30.97,76236.73,0.0,-0.26046,0.00016,20.78083]
[1777572920041,30.97,76236.73,0.0,-0.26046,0.00016,20.78083]
[1777572920111,30.97,76236.73,0.0,-0.26046,0.00016,20.78083]
[1777572920135,30.97,76236.73,0.0,-0.26046,0.00016,20.78083]
[1777572920844,30.97,76239.37,0.0,-0.26003,0.00016,20.76385]
[1777572920996,30.97,76239.37,0.0,-0.26003,0.00016,20.76385]
[1777572920998,30.97,76239.37,0.0,-0.26003,0.00016,20.76385]
[1777572921159,30.97,76240.49,0.0,-0.25985,0.00016,20.75664]
[1777572922320,30.97,76240.49,0.0,-0.25985,0.00016,20.75664]
[1777572922337,30.97,76246.52,0.0,-0.25886,0.00016,20.71758]
[1777572922871,30.97,76246.52,0.0,-0.25886,0.00016,20.71758]
[1777572923055,30.97,76246.52,0.0,-0.25886,0.00016,20.71758]
[1777572923128,30.97,76246.8,0.0,-0.25882,0.00016,20.7159]
[1777572927080,30.98,76247.41,0.0,-0.25873,0.00016,20.71209]
[1777572928776,30.98,76247.26,0.0,-0.25875,0.00016,20.71322]
[1777572928924,30.98,76247.26,0.0,-0.25875,0.00016,20.71322]
[1777572928938,30.98,76247.79,0.0,-0.25867,0.00016,20.70985]
[1777572932605,30.98,76248.96,0.0,-0.25846,0.00016,20.69867]
[1777572933547,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572933581,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572933584,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572933622,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572933646,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572933697,30.98,76250.57,0.0,-0.2582,0.00016,20.68822]
[1777572934132,30.98,76255.28,0.0,-0.25743,0.00016,20.65766]
[1777572934894,30.98,76255.28,0.0,-0.25743,0.00016,20.65766]
[1777572935118,30.98,76255.28,0.0,-0.25743,0.00016,20.65766]
[1777572935247,30.98,76255.28,0.0,-0.25743,0.00016,20.65766]
[1777572935312,30.98,76276.2,0.0,-0.25404,0.00016,20.52073]
[1777572936174,30.98,76276.2,0.0,-0.25404,0.00016,20.52073]
[1777572936203,30.98,76276.2,0.0,-0.25404,0.00016,20.52073]
[1777572937069,30.98,76277.48,0.0,-0.25384,0.00016,20.5124]
[1777572937118,30.98,76277.48,0.0,-0.25384,0.00016,20.5124]
[1777572937164,30.98,76277.48,0.0,-0.25384,0.00016,20.5124]
[1777572937265,30.98,76277.32,0.0,-0.25386,0.00016,20.51355]
[1777572937669,30.98,76277.32,0.0,-0.25386,0.00016,20.51355]
[1777572937713,30.98,76277.32,0.0,-0.25386,0.00016,20.51355]
[1777572940500,30.98,76284.39,0.0,-0.25272,0.00016,20.46697]
[1777572940756,30.98,76284.39,0.0,-0.25272,0.00016,20.46697]
[1777572941105,30.98,76284.39,0.0,-0.25272,0.00016,20.46697]
[1777572941140,30.98,76291.27,0.0,-0.25162,0.00016,20.42149]
[1777572945141,30.98,76292.47,0.0,-0.25142,0.00016,20.41348]
[1777572945225,30.98,76290.13,0.0,-0.2518,0.00016,20.42899]
[1777572951227,30.98,76286.84,0.0,-0.25233,0.00016,20.45067]
[1777572951276,30.98,76286.84,0.0,-0.25233,0.00016,20.45067]
[1777572952000,30.98,76290.16,0.0,-0.25179,0.00016,20.42868]
[1777572952672,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952749,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952767,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952774,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952805,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952949,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572952980,30.98,76295.25,0.0,-0.25097,0.00016,20.39496]
[1777572953370,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572953478,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572953673,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572953978,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572954045,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572954240,30.98,76301.43,0.0,-0.24998,0.00016,20.3539]
[1777572954342,30.98,76307.83,0.0,-0.24896,0.00016,20.31132]
[1777572954755,30.98,76307.83,0.0,-0.24896,0.00016,20.31132]
[1777572954766,30.98,76307.83,0.0,-0.24896,0.00016,20.31132]
[1777572954892,30.98,76307.83,0.0,-0.24896,0.00016,20.31132]
[1777572954910,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572955522,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572955533,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572955536,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572955545,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572956275,30.98,76311.89,0.0,-0.24831,0.00016,20.28421]
[1777572956350,30.98,76307.09,0.0,-0.24908,0.00016,20.31638]
[1777572957132,30.98,76307.09,0.0,-0.24908,0.00016,20.31638]
[1777572957165,30.98,76307.09,0.0,-0.24908,0.00016,20.31638]
[1777572957311,30.98,76307.09,0.0,-0.24908,0.00016,20.31638]
[1777572957637,30.98,76301.37,0.0,-0.25,0.00016,20.35456]
[1777572959340,30.98,76301.37,0.0,-0.25,0.00016,20.35456]
[1777572959363,30.98,76298.27,0.0,-0.2505,0.00016,20.37524]
[1777572959371,30.98,76298.27,0.0,-0.2505,0.00016,20.37524]
[1777572959662,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960763,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960774,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960880,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960921,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960928,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572960932,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572961064,30.98,76303.9,0.0,-0.2496,0.00016,20.33789]
[1777572961109,30.98,76303.7,0.0,-0.24963,0.00016,20.33927]
[1777572962436,30.98,76303.7,0.0,-0.24963,0.00016,20.33925]
[1777572962450,30.98,76303.7,0.0,-0.24963,0.00016,20.33925]
[1777572962980,30.98,76303.7,0.0,-0.24963,0.00016,20.33925]
[1777572963019,30.98,76303.7,0.0,-0.24963,0.00016,20.33925]
[1777572963216,30.98,76303.7,0.0,-0.24963,0.00016,20.33925]
[1777572963236,30.98,76305.73,0.0,-0.24931,0.00016,20.32571]
[1777572964457,30.98,76313.59,0.0,-0.24805,0.00016,20.27323]
[1777572964471,30.98,76313.59,0.0,-0.24805,0.00016,20.27323]
[1777572964486,30.98,76313.59,0.0,-0.24805,0.00016,20.27323]
[1777572964979,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572965786,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572965801,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572965810,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572965820,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572966065,30.98,76313.71,0.0,-0.24803,0.00016,20.27249]
[1777572966164,30.98,76316.11,0.0,-0.24765,0.00016,20.25656]
[1777572966795,30.98,76316.11,0.0,-0.24765,0.00016,20.25656]
[1777572970493,30.98,76320.36,0.0,-0.24698,0.00016,20.22836]
[1777572971891,30.98,76322.06,0.0,-0.24672,0.00016,20.21719]
[1777572971953,30.98,76322.06,0.0,-0.24672,0.00016,20.21719]
[1777572972831,30.98,76323.54,0.0,-0.24648,0.00016,20.20725]
[1777572972899,30.98,76323.54,0.0,-0.24648,0.00016,20.20725]
[1777572972905,30.98,76323.54,0.0,-0.24648,0.00016,20.20725]
[1777572972933,30.98,76323.54,0.0,-0.24648,0.00016,20.20725]
[1777572972970,30.98,76323.54,0.0,-0.24648,0.00016,20.20725]
[1777572972982,30.98,76327.21,0.0,-0.2459,0.00016,20.18272]
[1777572974022,30.98,76327.21,0.0,-0.2459,0.00016,20.18272]
[1777572974063,30.98,76327.21,0.0,-0.2459,0.00016,20.18272]
[1777572974817,30.98,76333.66,0.0,-0.24488,0.00016,20.13927]
[1777572975050,30.98,76341.9,0.0,-0.24358,0.00016,20.08365]
[1777572975499,30.98,76341.9,0.0,-0.24358,0.00016,20.08365]
[1777572975526,30.98,76341.9,0.0,-0.24358,0.00016,20.08365]
[1777572976272,30.98,76346.06,0.0,-0.24293,0.00016,20.05561]
[1777572979660,30.98,76348.6,0.0,-0.24253,0.00016,20.03877]
[1777572979684,30.98,76348.6,0.0,-0.24253,0.00016,20.03877]
[1777572980061,30.98,76348.6,0.0,-0.24253,0.00016,20.03877]
[1777572980294,30.98,76350.28,0.0,-0.24227,0.00016,20.02751]
[1777572980838,30.98,76350.28,0.0,-0.24227,0.00016,20.02751]
[1777572981509,30.98,76351.3,0.0,-0.24211,0.00016,20.02059]
[1777572981519,30.98,76351.3,0.0,-0.24211,0.00016,20.02059]
[1777572981530,30.98,76351.3,0.0,-0.24211,0.00016,20.02059]
[1777572981540,30.98,76351.3,0.0,-0.24211,0.00016,20.02059]
[1777572982224,30.99,76353.93,0.0,-0.2417,0.00016,20.00288]
[1777572983734,30.99,76353.93,0.0,-0.24171,0.00016,20.00302]
[1777572983845,30.99,76353.93,0.0,-0.24171,0.00016,20.00302]
[1777572984102,30.99,76353.93,0.0,-0.24171,0.00016,20.00302]
[1777572984299,30.99,76353.93,0.0,-0.24171,0.00016,20.00302]
[1777572984300,30.99,76359.99,0.0,-0.24076,0.00016,19.96214]
[1777572984618,30.99,76359.99,0.0,-0.24076,0.00016,19.96214]
[1777572984783,30.99,76359.99,0.0,-0.24076,0.00016,19.96214]
[1777572984815,30.99,76359.99,0.0,-0.24076,0.00016,19.96214]
[1777572984959,30.99,76359.99,0.0,-0.24076,0.00016,19.96214]
[1777572986608,30.99,76367.83,0.0,-0.23953,0.00016,19.90862]
[1777572986639,30.99,76367.83,0.0,-0.23953,0.00016,19.90862]
[1777572986865,30.99,76367.83,0.0,-0.23953,0.00016,19.90862]
[1777572987295,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572987787,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572987803,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572988111,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572988128,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572988276,30.99,76372.86,0.0,-0.23875,0.00016,19.87427]
[1777572988331,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572988463,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572988554,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572988645,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572988865,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572989971,30.99,76378.27,0.0,-0.23791,0.00016,19.83724]
[1777572990492,30.99,76382.06,0.0,-0.23732,0.00016,19.81131]
[1777572990523,30.99,76382.06,0.0,-0.23732,0.00016,19.81131]
[1777572990765,30.99,76382.06,0.0,-0.23732,0.00016,19.81131]
[1777572990878,30.99,76382.06,0.0,-0.23732,0.00016,19.81138]
[1777572991950,30.99,76382.06,0.0,-0.23732,0.00016,19.81138]
[1777572991955,30.99,76382.06,0.0,-0.23732,0.00016,19.81138]
[1777572992046,30.99,76382.06,0.0,-0.23732,0.00016,19.81138]
[1777572992271,30.99,76375.73,0.0,-0.23828,0.00016,19.85088]
[1777572993921,30.99,76375.73,0.0,-0.23828,0.00016,19.85088]
[1777572993991,30.99,76376.45,0.0,-0.23817,0.00016,19.84594]
[1777573000277,30.99,76381.32,0.0,-0.23741,0.00016,19.8126]
[1777573005227,30.99,76379.06,0.0,-0.23776,0.00016,19.82796]
[1777573005347,30.99,76379.06,0.0,-0.23776,0.00016,19.82796]
[1777573005380,30.99,76379.35,0.0,-0.23771,0.00016,19.82589]
[1777573006050,30.99,76379.35,0.0,-0.23771,0.00016,19.82589]
[1777573006096,30.99,76379.35,0.0,-0.23771,0.00016,19.82589]
[1777573006204,30.99,76374.34,0.0,-0.23849,0.00016,19.86024]
[1777573006992,30.99,76374.34,0.0,-0.23849,0.00016,19.86024]
[1777573007025,30.99,76374.34,0.0,-0.23849,0.00016,19.86024]
[1777573007037,30.99,76374.34,0.0,-0.23849,0.00016,19.86024]
[1777573007187,30.99,76374.34,0.0,-0.23849,0.00016,19.86024]
[1777573007244,30.99,76359.66,0.0,-0.24079,0.00016,19.96076]
[1777573007708,30.99,76359.66,0.0,-0.24079,0.00016,19.96076]
[1777573008476,30.99,76359.66,0.0,-0.24079,0.00016,19.96076]
[1777573008483,30.99,76359.66,0.0,-0.24079,0.00016,19.96076]
[1777573008500,30.99,76359.66,0.0,-0.24079,0.00016,19.96076]
[1777573009001,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573009534,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573009961,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010036,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010048,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010085,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010147,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010254,30.99,76358.41,0.0,-0.24099,0.00016,19.96933]
[1777573010330,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573010962,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573011064,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573011223,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573011260,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573011301,30.99,76363.08,0.0,-0.24026,0.00016,19.93762]
[1777573011333,30.99,76384.94,0.0,-0.23685,0.00016,19.78791]
[1777573011819,30.99,76384.94,0.0,-0.23685,0.00016,19.78791]
[1777573011863,30.99,76384.94,0.0,-0.23685,0.00016,19.78791]
[1777573012412,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573012505,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573012694,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573013058,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573013331,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573013373,30.99,76406.09,0.0,-0.23358,0.00015,19.64189]
[1777573013156,30.99,76415.56,0.0,-0.23212,0.00015,19.57606]
[1777573014318,30.99,76415.56,0.0,-0.23212,0.00015,19.57606]
[1777573014388,30.99,76416.13,0.0,-0.23203,0.00015,19.57217]
[1777573016087,30.99,76409.62,0.0,-0.23304,0.00015,19.6175]
[1777573016529,30.99,76413.08,0.0,-0.23251,0.00015,19.59359]
[1777573017153,30.99,76417.42,0.0,-0.23184,0.00015,19.56348]
[1777573018345,30.99,76417.42,0.0,-0.23184,0.00015,19.56348]
[1777573019560,30.99,76419.83,0.0,-0.23148,0.00015,19.54693]
[1777573022661,30.99,76417.92,0.0,-0.23178,0.00015,19.56068]
[1777573022952,30.99,76417.92,0.0,-0.23178,0.00015,19.56068]
[1777573024318,30.99,76429.33,0.0,-0.23004,0.00015,19.48138]
[1777573026082,30.99,76429.33,0.0,-0.23004,0.00015,19.48152]
[1777573026548,30.99,76430.66,0.0,-0.22984,0.00015,19.47226]
[1777573026690,30.99,76430.66,0.0,-0.22984,0.00015,19.47226]
[1777573027145,30.99,76430.66,0.0,-0.22984,0.00015,19.47245]
[1777573027829,30.99,76430.66,0.0,-0.22984,0.00015,19.47245]
[1777573028024,30.99,76430.66,0.0,-0.22984,0.00015,19.47245]
[1777573028048,30.99,76430.66,0.0,-0.22984,0.00015,19.47245]
[1777573028148,30.99,76416.31,0.0,-0.23204,0.00015,19.57264]
[1777573030298,30.99,76408.78,0.0,-0.2332,0.00015,19.62499]
[1777573030335,30.99,76408.78,0.0,-0.2332,0.00015,19.62499]
[1777573030374,30.99,76411.59,0.0,-0.23277,0.00015,19.6056]
[1777573035543,31.0,76408.27,0.0,-0.2333,0.00015,19.62931]
[1777573035565,31.0,76408.27,0.0,-0.2333,0.00015,19.62931]
[1777573036045,31.0,76408.27,0.0,-0.2333,0.00015,19.62931]
[1777573036084,31.0,76408.27,0.0,-0.2333,0.00015,19.62931]
[1777573036204,31.0,76404.85,0.0,-0.23383,0.00015,19.65312]
[1777573037352,31.0,76404.85,0.0,-0.23383,0.00015,19.65312]
[1777573037372,31.0,76404.85,0.0,-0.23383,0.00015,19.65312]
[1777573037524,31.0,76400.44,0.0,-0.23451,0.00015,19.68372]
[1777573038218,31.0,76399.46,0.0,-0.23466,0.00015,19.69054]
[1777573039997,31.0,76399.08,0.0,-0.23472,0.00015,19.69322]
[1777573040021,31.0,76399.08,0.0,-0.23472,0.00015,19.69322]
[1777573040233,31.0,76398.49,0.0,-0.23481,0.00015,19.69734]
[1777573044277,31.0,76392.09,0.0,-0.23581,0.00015,19.74168]
[1777573044327,31.0,76393.03,0.0,-0.23566,0.00015,19.73533]
[1777573047058,31.0,76392.49,0.0,-0.23575,0.00015,19.73908]
[1777573047281,31.0,76393.78,0.0,-0.23555,0.00015,19.73019]
[1777573051488,31.0,76394.93,0.0,-0.23535,0.00015,19.7184]
[1777573052318,31.0,76394.02,0.0,-0.23549,0.00015,19.72473]
[1777573056229,31.0,76397.01,0.0,-0.23503,0.00015,19.70427]
[1777573056253,31.0,76397.01,0.0,-0.23503,0.00015,19.70427]
[1777573056298,31.0,76397.01,0.0,-0.23503,0.00015,19.70427]
[1777573056344,31.0,76393.44,0.0,-0.23558,0.00015,19.72897]
[1777573056981,31.0,76393.44,0.0,-0.23558,0.00015,19.72897]
[1777573057000,31.0,76393.44,0.0,-0.23558,0.00015,19.72897]
[1777573057352,31.0,76394.83,0.0,-0.23537,0.00015,19.71944]
[1777573057710,31.0,76394.83,0.0,-0.23537,0.00015,19.71944]
[1777573057743,31.0,76394.83,0.0,-0.23537,0.00015,19.71944]
[1777573057955,31.0,76394.83,0.0,-0.23537,0.00015,19.71944]
[1777573058360,31.0,76395.17,0.0,-0.23532,0.00015,19.71715]
[1777573063395,31.0,76394.27,0.0,-0.23546,0.00015,19.72364]
[1777573066877,31.0,76396.09,0.0,-0.23518,0.00015,19.71118]
[1777573066915,31.0,76396.09,0.0,-0.23518,0.00015,19.71118]
[1777573066936,31.0,76396.09,0.0,-0.23518,0.00015,19.71118]
[1777573067026,31.0,76396.09,0.0,-0.23518,0.00015,19.71118]
[1777573067422,31.0,76397.3,0.0,-0.235,0.00015,19.70287]
[1777573067534,31.0,76397.3,0.0,-0.235,0.00015,19.70287]
[1777573067649,31.0,76397.3,0.0,-0.235,0.00015,19.70287]
[1777573067692,31.0,76397.3,0.0,-0.235,0.00015,19.70287]
[1777573068432,31.0,76398.65,0.0,-0.23479,0.00015,19.6936]
[1777573068933,31.0,76398.65,0.0,-0.23479,0.00015,19.6936]
[1777573069438,31.0,76400.66,0.0,-0.23448,0.00015,19.67978]
[1777573072444,31.0,76406.85,0.0,-0.23353,0.00015,19.63715]
[1777573072461,31.0,76406.85,0.0,-0.23353,0.00015,19.63715]
[1777573074033,31.0,76407.8,0.0,-0.23339,0.00015,19.63081]
[1777573075006,31.0,76412.75,0.0,-0.23263,0.00015,19.59657]
[1777573075479,31.0,76414.38,0.0,-0.23238,0.00015,19.58541]
[1777573076414,31.0,76414.38,0.0,-0.23238,0.00015,19.58541]
[1777573076796,31.0,76414.66,0.0,-0.23234,0.00015,19.5836]
[1777573076836,31.0,76414.66,0.0,-0.23234,0.00015,19.5836]
[1777573079041,31.0,76415.92,0.0,-0.23215,0.00015,19.57491]
[1777573079076,31.0,76415.92,0.0,-0.23215,0.00015,19.57491]
[1777573079387,31.0,76415.92,0.0,-0.23215,0.00015,19.57491]
[1777573081594,31.01,76416.37,0.0,-0.23209,0.00015,19.57204]
[1777573084972,31.01,76419.34,0.0,-0.23164,0.00015,19.55169]
[1777573085138,31.01,76419.34,0.0,-0.23164,0.00015,19.55169]
[1777573085141,31.01,76415.7,0.0,-0.2322,0.00015,19.5771]
[1777573088224,31.01,76408.98,0.0,-0.23323,0.00015,19.62391]
[1777573094533,31.01,76404.38,0.0,-0.23394,0.00015,19.65578]
[1777573099589,31.01,76402.15,0.0,-0.23429,0.00015,19.67115]
[1777573099783,31.01,76402.15,0.0,-0.23429,0.00015,19.67115]
[1777573100401,31.01,76402.15,0.0,-0.23429,0.00015,19.67115]
[1777573106716,31.01,76398.83,0.0,-0.23481,0.00015,19.69459]
[1777573111928,31.01,76401.25,0.0,-0.23444,0.00015,19.67827]
[1777573113538,31.01,76408.18,0.0,-0.23335,0.00015,19.62657]
[1777573114056,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573115545,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573115628,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573115896,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573115913,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573115975,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573116145,31.01,76407.4,0.0,-0.23348,0.00015,19.6323]
[1777573121825,31.02,76414.53,0.0,-0.23241,0.00015,19.58408]
[1777573123470,31.02,76414.53,0.0,-0.23241,0.00015,19.58408]
[1777573123500,31.02,76413.88,0.0,-0.23252,0.00015,19.5889]
[1777573124528,31.02,76413.88,0.0,-0.23252,0.00015,19.5889]
[1777573124562,31.02,76413.88,0.0,-0.23252,0.00015,19.5889]
[1777573124608,31.02,76413.88,0.0,-0.23252,0.00015,19.5889]
[1777573124647,31.02,76413.88,0.0,-0.23252,0.00015,19.5889]
[1777573124846,31.02,76409.02,0.0,-0.23327,0.00015,19.62277]
[1777573127736,31.02,76401.39,0.0,-0.23445,0.00015,19.6758]
[1777573127867,31.02,76400.79,0.0,-0.23454,0.00015,19.68003]
[1777573132902,31.02,76399.69,0.0,-0.23472,0.00015,19.68814]
[1777573137940,31.02,76394.48,0.0,-0.23554,0.00015,19.72444]
[1777573140280,31.02,76393.85,0.0,-0.23564,0.00015,19.72885]
[1777573140342,31.02,76391.21,0.0,-0.23605,0.00015,19.7471]
[1777573140605,31.02,76391.21,0.0,-0.23605,0.00015,19.7471]
[1777573141229,31.02,76391.21,0.0,-0.23605,0.00015,19.7471]
[1777573141260,31.02,76391.21,0.0,-0.23605,0.00015,19.7471]
[1777573141361,31.02,76385.71,0.0,-0.2369,0.00016,19.78496]
[1777573141952,31.02,76385.71,0.0,-0.2369,0.00016,19.78496]
[1777573141970,31.02,76385.71,0.0,-0.2369,0.00016,19.78496]
[1777573145309,31.02,76385.24,0.0,-0.23697,0.00016,19.78819]
[1777573145484,31.02,76385.24,0.0,-0.23697,0.00016,19.78819]
[1777573145494,31.02,76385.24,0.0,-0.23697,0.00016,19.78819]
[1777573145519,31.02,76385.24,0.0,-0.23697,0.00016,19.78819]
[1777573146175,31.02,76385.04,0.0,-0.237,0.00016,19.78956]
[1777573146187,31.02,76385.04,0.0,-0.237,0.00016,19.78956]
[1777573146326,31.02,76385.04,0.0,-0.237,0.00016,19.78956]
[1777573146422,31.02,76387.55,0.0,-0.23661,0.00016,19.77232]
[1777573147046,31.02,76387.55,0.0,-0.23661,0.00016,19.77232]
[1777573147061,31.02,76387.55,0.0,-0.23661,0.00016,19.77232]
[1777573147340,31.02,76387.95,0.0,-0.23655,0.00016,19.76959]
[1777573148075,31.02,76387.95,0.0,-0.23655,0.00016,19.76959]
[1777573148147,31.02,76389.53,0.0,-0.23631,0.00016,19.75875]
[1777573150437,31.02,76389.53,0.0,-0.23631,0.00016,19.75879]
[1777573150471,31.02,76389.53,0.0,-0.23631,0.00016,19.75879]
[1777573150560,31.02,76388.83,0.0,-0.23642,0.00016,19.76364]
[1777573150675,31.02,76388.83,0.0,-0.23642,0.00016,19.76364]
[1777573152120,31.02,76388.83,0.0,-0.23642,0.00016,19.76367]
[1777573152420,31.02,76388.83,0.0,-0.23642,0.00016,19.76367]
[1777573152492,31.02,76382.14,0.0,-0.23746,0.00016,19.80962]
[1777573153875,31.02,76382.14,0.0,-0.23746,0.00016,19.80965]
[1777573153906,31.02,76382.14,0.0,-0.23746,0.00016,19.80965]
[1777573159258,31.02,76374.44,0.0,-0.23866,0.00016,19.86275]
[1777573159295,31.02,76374.44,0.0,-0.23866,0.00016,19.86275]
[1777573160244,31.02,76373.53,0.0,-0.23881,0.00016,19.86902]
[1777573160295,31.02,76373.37,0.0,-0.23883,0.00016,19.87015]
[1777573161276,31.02,76373.37,0.0,-0.23883,0.00016,19.87015]
[1777573161308,31.02,76373.37,0.0,-0.23883,0.00016,19.87015]
[1777573163416,31.02,76372.7,0.0,-0.23894,0.00016,19.87479]
[1777573163517,31.02,76363.39,0.0,-0.24039,0.00016,19.93828]
[1777573163844,31.02,76363.39,0.0,-0.24039,0.00016,19.93828]
[1777573163866,31.02,76363.39,0.0,-0.24039,0.00016,19.93828]
[1777573164294,31.02,76363.39,0.0,-0.24039,0.00016,19.93828]
[1777573164542,31.02,76363.39,0.0,-0.24039,0.00016,19.93828]
[1777573164560,31.02,76363.2,0.0,-0.24042,0.00016,19.93952]
[1777573164583,31.02,76363.2,0.0,-0.24042,0.00016,19.93952]
[1777573166367,31.02,76363.2,0.0,-0.24042,0.00016,19.93947]
[1777573166495,31.02,76363.2,0.0,-0.24042,0.00016,19.93947]
[1777573166528,31.02,76368.85,0.0,-0.23954,0.00016,19.90091]
[1777573167126,31.02,76368.85,0.0,-0.23954,0.00016,19.90091]
[1777573167159,31.02,76368.85,0.0,-0.23954,0.00016,19.90091]
[1777573167417,31.02,76368.85,0.0,-0.23954,0.00016,19.90091]
[1777573167480,31.02,76372.36,0.0,-0.23899,0.00016,19.87692]
[1777573168275,31.02,76372.36,0.0,-0.23899,0.00016,19.87692]
[1777573169093,31.02,76377.62,0.0,-0.23817,0.00016,19.84096]
[1777573169282,31.02,76377.62,0.0,-0.23817,0.00016,19.84096]
[1777573169762,31.02,76377.52,0.0,-0.23819,0.00016,19.84169]
[1777573175138,31.02,76379.98,0.0,-0.23778,0.00016,19.82121]
[1777573180432,31.03,76373.3,0.0,-0.23883,0.00016,19.8672]
[1777573186563,31.03,76376.97,0.0,-0.23826,0.00016,19.84231]
[1777573191928,31.03,76376.79,0.0,-0.23829,0.00016,19.84377]
[1777573197370,31.03,76375.81,0.0,-0.23845,0.00016,19.85059]
[1777573203396,31.03,76378.0,0.0,-0.23811,0.00016,19.83573]
[1777573208432,31.03,76377.51,0.0,-0.23819,0.00016,19.8392]
[1777573213470,31.03,76384.18,0.0,-0.23716,0.00016,19.79375]
[1777573218502,31.03,76386.39,0.0,-0.23682,0.00016,19.77902]
[1777573223538,31.03,76384.26,0.0,-0.23716,0.00016,19.79391]
[1777573228573,31.03,76386.35,0.0,-0.23684,0.00016,19.77954]
[1777573231960,31.03,76386.53,0.0,-0.23678,0.00016,19.77434]
[1777573232063,31.03,76386.53,0.0,-0.23678,0.00016,19.77434]
[1777573232152,31.03,76386.53,0.0,-0.23678,0.00016,19.77434]
[1777573232602,31.03,76385.89,0.0,-0.23688,0.00016,19.77875]
[1777573233303,31.03,76385.89,0.0,-0.23688,0.00016,19.77875]
[1777573233394,31.03,76385.89,0.0,-0.23688,0.00016,19.77875]
[1777573233406,31.03,76385.89,0.0,-0.23688,0.00016,19.77875]
[1777573233609,31.03,76391.11,0.0,-0.23607,0.00015,19.74288]
[1777573235008,31.03,76390.61,0.0,-0.23615,0.00015,19.74637]
[1777573235018,31.03,76390.61,0.0,-0.23615,0.00015,19.74637]
[1777573235031,31.03,76390.61,0.0,-0.23615,0.00015,19.74637]
[1777573235321,31.03,76390.61,0.0,-0.23615,0.00015,19.74637]
[1777573235332,31.03,76390.61,0.0,-0.23615,0.00015,19.74637]
[1777573235622,31.03,76388.41,0.0,-0.23649,0.00016,19.76155]
[1777573240657,31.03,76389.32,0.0,-0.23635,0.00016,19.75548]
[1777573241007,31.03,76389.32,0.0,-0.23635,0.00016,19.75548]
[1777573241663,31.03,76390.43,0.0,-0.23618,0.00015,19.74789]
[1777573241778,31.03,76390.43,0.0,-0.23618,0.00015,19.74789]
[1777573242034,31.03,76390.43,0.0,-0.23618,0.00015,19.74789]
[1777573242584,31.03,76390.43,0.0,-0.23618,0.00015,19.74789]
[1777573242086,31.03,76391.73,0.0,-0.23598,0.00015,19.739]
[1777573242814,31.03,76391.35,0.0,-0.23604,0.00015,19.74162]
[1777573243838,31.03,76391.35,0.0,-0.23604,0.00015,19.74162]
[1777573244032,31.03,76391.35,0.0,-0.23604,0.00015,19.74162]
[1777573244131,31.03,76390.45,0.0,-0.23618,0.00015,19.74794]
[1777573249720,31.03,76386.29,0.0,-0.23684,0.00016,19.77682]
[1777573250710,31.03,76386.29,0.0,-0.23684,0.00016,19.77682]
[1777573250725,31.03,76386.29,0.0,-0.23684,0.00016,19.77682]
[1777573250841,31.03,76385.48,0.0,-0.23696,0.00016,19.78242]
[1777573256785,31.03,76381.84,0.0,-0.23753,0.00016,19.80755]
[1777573260404,31.03,76380.73,0.0,-0.2377,0.00016,19.81515]
[1777573262968,31.03,76372.7,0.0,-0.23895,0.00016,19.87014]
[1777573263565,31.03,76372.7,0.0,-0.23895,0.00016,19.87014]
[1777573263625,31.03,76372.7,0.0,-0.23895,0.00016,19.87014]
[1777573263655,31.03,76372.7,0.0,-0.23895,0.00016,19.87014]
[1777573263713,31.03,76372.74,0.0,-0.23895,0.00016,19.8698]
[1777573266698,31.03,76369.72,0.0,-0.23942,0.00016,19.89048]
[1777573266728,31.03,76369.72,0.0,-0.23942,0.00016,19.89048]
[1777573267181,31.03,76369.19,0.0,-0.2395,0.00016,19.8941]
[1777573270776,31.03,76362.57,0.0,-0.24054,0.00016,19.93918]
[1777573271372,31.03,76362.57,0.0,-0.24054,0.00016,19.93918]
[1777573271400,31.03,76362.57,0.0,-0.24054,0.00016,19.93918]
[1777573271890,31.03,76364.31,0.0,-0.24026,0.00016,19.92722]
[1777573272219,31.03,76364.37,0.0,-0.24025,0.00016,19.92681]
[1777573274056,31.03,76364.37,0.0,-0.24025,0.00016,19.92676]
[1777573274093,31.03,76364.37,0.0,-0.24025,0.00016,19.92676]
[1777573274669,31.03,76364.37,0.0,-0.24025,0.00016,19.92676]
[1777573274849,31.03,76369.83,0.0,-0.23939,0.00016,19.88938]
[1777573274875,31.03,76369.83,0.0,-0.23939,0.00016,19.88938]
[1777573275057,31.03,76365.25,0.0,-0.24011,0.00016,19.92047]
[1777573275959,31.03,76365.25,0.0,-0.24011,0.00016,19.92047]
[1777573276000,31.03,76364.95,0.0,-0.24015,0.00016,19.9225]
[1777573277061,31.03,76364.95,0.0,-0.24015,0.00016,19.9225]
[1777573277978,31.03,76364.72,0.0,-0.24019,0.00016,19.92407]
[1777573278432,31.03,76364.9,0.0,-0.24016,0.00016,19.92284]
[1777573280417,31.03,76364.9,0.0,-0.24016,0.00016,19.92284]
[1777573280432,31.03,76364.9,0.0,-0.24016,0.00016,19.92284]
[1777573282037,31.03,76365.97,0.0,-0.23999,0.00016,19.91554]
[1777573282108,31.03,76365.97,0.0,-0.23999,0.00016,19.91554]
[1777573282121,31.03,76361.03,0.0,-0.24077,0.00016,19.94916]
[1777573283451,31.03,76361.03,0.0,-0.24077,0.00016,19.94916]
[1777573284065,31.03,76360.0,0.0,-0.24093,0.00016,19.95612]
[1777573284132,31.03,76360.61,0.0,-0.24083,0.00016,19.95193]
[1777573286106,31.03,76360.61,0.0,-0.24083,0.00016,19.95193]
[1777573286194,31.03,76359.55,0.0,-0.24099,0.00016,19.95903]
[1777573291374,31.03,76361.44,0.0,-0.24069,0.00016,19.946]
[1777573293261,31.03,76362.28,0.0,-0.24053,0.00016,19.93617]
[1777573294113,31.03,76356.1,0.0,-0.2415,0.00016,19.97805]
[1777573300077,31.03,76358.45,0.0,-0.24111,0.00016,19.96127]
[1777573305125,31.03,76359.5,0.0,-0.24093,0.00016,19.95338]
[1777573306408,31.02,76359.96,0.0,-0.24085,0.00016,19.95011]
[1777573312161,31.02,76359.34,0.0,-0.24093,0.00016,19.95323]
[1777573317481,31.02,76363.42,0.0,-0.24027,0.00016,19.92475]
[1777573318589,31.02,76363.42,0.0,-0.24027,0.00016,19.92475]
[1777573322115,31.02,76360.75,0.0,-0.24068,0.00016,19.94238]
[1777573322935,31.02,76361.16,0.0,-0.24061,0.00016,19.93945]
[1777573323681,31.02,76361.16,0.0,-0.24061,0.00016,19.93945]
[1777573325865,31.02,76359.41,0.0,-0.24088,0.00016,19.95093]
[1777573331203,31.01,76361.46,0.0,-0.24054,0.00016,19.93623]
[1777573332812,31.01,76361.59,0.0,-0.24051,0.00016,19.93507]
[1777573335085,31.01,76362.26,0.0,-0.2404,0.00016,19.93023]
[1777573335108,31.01,76362.26,0.0,-0.2404,0.00016,19.93023]
[1777573340048,31.01,76364.4,0.0,-0.24005,0.00016,19.91499]
[1777573340900,31.01,76366.57,0.0,-0.23971,0.00016,19.90007]
[1777573342148,31.01,76367.86,0.0,-0.2395,0.00016,19.89116]
[1777573342180,31.01,76367.86,0.0,-0.2395,0.00016,19.89116]
[1777573342937,31.01,76374.3,0.0,-0.2385,0.00016,19.84704]
[1777573343379,31.01,76378.59,0.0,-0.23783,0.00016,19.81761]
[1777573348416,31.01,76378.91,0.0,-0.23778,0.00016,19.81543]
[1777573353448,31.01,76382.07,0.0,-0.23726,0.00016,19.78965]
[1777573358483,31.01,76381.44,0.0,-0.23736,0.00016,19.7942]
[1777573363518,31.01,76383.64,0.0,-0.23701,0.00016,19.77893]
[1777573368553,31.01,76389.42,0.0,-0.23611,0.00016,19.73886]
[1777573373587,31.01,76387.96,0.0,-0.23633,0.00016,19.7488]
[1777573378623,31.01,76385.62,0.0,-0.23669,0.00016,19.76472]
[1777573383658,31.0,76381.9,0.0,-0.23726,0.00016,19.79002]
[1777573388694,31.0,76382.36,0.0,-0.23719,0.00016,19.78659]
[1777573393728,31.0,76384.12,0.0,-0.23691,0.00016,19.77428]
[1777573396933,31.0,76382.27,0.0,-0.23719,0.00016,19.78688]
[1777573397743,31.0,76382.27,0.0,-0.23719,0.00016,19.78688]
[1777573397758,31.0,76382.35,0.0,-0.23718,0.00016,19.78629]
[1777573402792,31.0,76384.24,0.0,-0.23688,0.00016,19.77307]
[1777573403833,31.0,76382.86,0.0,-0.2371,0.00016,19.7825]
[1777573404806,31.0,76383.88,0.0,-0.23694,0.00016,19.77544]
[1777573409841,31.0,76376.84,0.0,-0.23802,0.00016,19.82347]
[1777573414965,31.0,76372.55,0.0,-0.23866,0.00016,19.84882]
[1777573420918,31.0,76374.16,0.0,-0.23841,0.00016,19.83765]
[1777573425953,31.0,76372.19,0.0,-0.23872,0.00016,19.85113]
[1777573431717,31.0,76372.4,0.0,-0.23868,0.00016,19.84965]
[1777573437030,31.0,76378.39,0.0,-0.23775,0.00016,19.80854]
[1777573439456,31.0,76377.85,0.0,-0.23783,0.00016,19.81227]
[1777573439670,31.0,76377.85,0.0,-0.23783,0.00016,19.81227]
[1777573439769,31.0,76376.51,0.0,-0.23804,0.00016,19.82146]
[1777573440794,31.0,76376.51,0.0,-0.23804,0.00016,19.82146]
[1777573440811,31.0,76376.51,0.0,-0.23804,0.00016,19.82146]
[1777573441508,31.0,76376.51,0.0,-0.23804,0.00016,19.82146]
[1777573441530,31.0,76376.51,0.0,-0.23804,0.00016,19.82146]
[1777573442405,31.0,76371.25,0.0,-0.23886,0.00016,19.85746]
[1777573442743,31.0,76369.75,0.0,-0.23909,0.00016,19.86757]
[1777573442911,31.0,76369.75,0.0,-0.23909,0.00016,19.86757]
[1777573443717,31.0,76369.75,0.0,-0.23909,0.00016,19.86757]
[1777573449614,31.0,76367.22,0.0,-0.23948,0.00016,19.88433]
[1777573450431,31.0,76370.3,0.0,-0.23899,0.00016,19.86316]
[1777573450460,31.0,76370.3,0.0,-0.23899,0.00016,19.86316]
[1777573450531,31.0,76370.3,0.0,-0.23899,0.00016,19.86316]
[1777573450589,31.0,76370.0,0.0,-0.23904,0.00016,19.86512]
[1777573456609,31.0,76368.61,0.0,-0.23924,0.00016,19.87413]
[1777573460983,30.99,76364.47,0.0,-0.23987,0.00016,19.90163]
[1777573461027,30.99,76364.47,0.0,-0.23987,0.00016,19.90163]
[1777573461041,30.99,76364.47,0.0,-0.23987,0.00016,19.90163]
[1777573461164,30.99,76364.47,0.0,-0.23987,0.00016,19.90163]
[1777573461860,30.99,76364.82,0.0,-0.23982,0.00016,19.89915]
[1777573462705,30.99,76364.82,0.0,-0.23982,0.00016,19.89915]
[1777573463802,30.99,76365.52,0.0,-0.2397,0.00016,19.89419]
[1777573463845,30.99,76365.52,0.0,-0.2397,0.00016,19.89419]
[1777573463882,30.99,76365.74,0.0,-0.23967,0.00016,19.8925]
[1777573464525,30.99,76365.74,0.0,-0.23967,0.00016,19.8925]
[1777573464540,30.99,76365.74,0.0,-0.23967,0.00016,19.8925]
[1777573464549,30.99,76365.74,0.0,-0.23967,0.00016,19.8925]
[1777573464607,30.99,76365.73,0.0,-0.23966,0.00016,19.89239]
[1777573465137,30.99,76365.73,0.0,-0.23966,0.00016,19.89239]
[1777573466754,30.99,76365.73,0.0,-0.23966,0.00016,19.89239]
[1777573469005,30.99,76364.78,0.0,-0.2398,0.00016,19.89815]
[1777573469255,30.99,76364.78,0.0,-0.2398,0.00016,19.89815]
[1777573473016,30.99,76369.54,0.0,-0.23901,0.00016,19.86116]
[1777573473031,30.99,76369.54,0.0,-0.23901,0.00016,19.86116]
[1777573473793,30.99,76369.54,0.0,-0.23901,0.00016,19.86116]
[1777573473813,30.99,76369.54,0.0,-0.23901,0.00016,19.86116]
[1777573475990,30.99,76369.3,0.0,-0.23905,0.00016,19.86273]
[1777573476010,30.99,76369.3,0.0,-0.23905,0.00016,19.86273]
[1777573482346,30.99,76367.96,0.0,-0.23925,0.00016,19.87152]
[1777573486067,30.99,76369.96,0.0,-0.23893,0.00016,19.85774]
[1777573486111,30.99,76369.96,0.0,-0.23893,0.00016,19.85774]
[1777573491409,30.98,76368.14,0.0,-0.23922,0.00016,19.87003]
[1777573496445,30.98,76367.27,0.0,-0.23935,0.00016,19.87583]
[1777573501653,30.98,76367.64,0.0,-0.23929,0.00016,19.8732]
[1777573501848,30.98,76361.1,0.0,-0.24031,0.00016,19.91784]
[1777573503527,30.98,76355.25,0.0,-0.24123,0.00016,19.95763]
[1777573503545,30.98,76355.25,0.0,-0.24123,0.00016,19.95763]
[1777573505706,30.98,76353.91,0.0,-0.24143,0.00016,19.96649]
[1777573505722,30.98,76353.91,0.0,-0.24143,0.00016,19.96649]
[1777573505749,30.98,76353.91,0.0,-0.24143,0.00016,19.96649]
[1777573505870,30.98,76341.62,0.0,-0.24337,0.00016,20.04976]
[1777573506418,30.98,76341.62,0.0,-0.24337,0.00016,20.04976]
[1777573506437,30.98,76341.62,0.0,-0.24337,0.00016,20.04976]
[1777573506592,30.98,76341.62,0.0,-0.24337,0.00016,20.04976]
[1777573506615,30.98,76341.62,0.0,-0.24337,0.00016,20.04976]
[1777573506626,30.98,76335.56,0.0,-0.24432,0.00016,20.09051]
[1777573509014,30.98,76328.05,0.0,-0.2455,0.00016,20.14084]
[1777573509062,30.98,76328.05,0.0,-0.2455,0.00016,20.14084]
[1777573509478,30.98,76328.05,0.0,-0.2455,0.00016,20.14084]
[1777573509493,30.98,76328.05,0.0,-0.2455,0.00016,20.14084]
[1777573509897,30.98,76321.22,0.0,-0.24659,0.00016,20.18668]
[1777573510804,30.98,76312.3,0.0,-0.24801,0.00016,20.24636]
[1777573514055,30.98,76311.19,0.0,-0.24817,0.00016,20.25325]
[1777573514092,30.98,76311.19,0.0,-0.24817,0.00016,20.25325]
[1777573514729,30.98,76311.19,0.0,-0.24817,0.00016,20.25325]
[1777573514755,30.98,76311.19,0.0,-0.24817,0.00016,20.25325]
[1777573516577,30.98,76309.87,0.0,-0.24837,0.00016,20.26166]
[1777573516608,30.98,76309.87,0.0,-0.24837,0.00016,20.26166]
[1777573519217,30.97,76303.76,0.0,-0.24934,0.00016,20.30182]
[1777573519261,30.97,76303.76,0.0,-0.24934,0.00016,20.30182]
[1777573520036,30.97,76303.76,0.0,-0.24933,0.00016,20.3016]
[1777573520058,30.97,76303.76,0.0,-0.24933,0.00016,20.3016]
[1777573524947,30.97,76305.28,0.0,-0.24907,0.00016,20.29046]
[1777573524979,30.97,76304.78,0.0,-0.24914,0.00016,20.29356]
[1777573525777,30.97,76304.78,0.0,-0.24914,0.00016,20.29356]
[1777573525790,30.97,76304.78,0.0,-0.24914,0.00016,20.29356]
[1777573528612,30.97,76302.28,0.0,-0.24952,0.00016,20.30946]
[1777573528645,30.97,76302.28,0.0,-0.24952,0.00016,20.30946]
[1777573528676,30.97,76302.28,0.0,-0.24952,0.00016,20.30946]
[1777573528693,30.97,76302.28,0.0,-0.24952,0.00016,20.30946]
[1777573528954,30.97,76301.76,0.0,-0.2496,0.00016,20.31266]
[1777573530760,30.96,76293.03,0.0,-0.25099,0.00016,20.3702]
[1777573531446,30.96,76293.03,0.0,-0.25099,0.00016,20.3702]
[1777573531472,30.96,76293.03,0.0,-0.25099,0.00016,20.3702]
[1777573531698,30.96,76293.03,0.0,-0.25099,0.00016,20.3702]
[1777573531859,30.96,76290.39,0.0,-0.25138,0.00016,20.38355]
[1777573532058,30.96,76290.39,0.0,-0.25138,0.00016,20.38355]
[1777573532078,30.96,76290.39,0.0,-0.25138,0.00016,20.38355]
[1777573532288,30.96,76290.39,0.0,-0.25138,0.00016,20.38355]
[1777573532322,30.96,76290.39,0.0,-0.25138,0.00016,20.38355]
[1777573534718,30.96,76282.05,0.0,-0.25272,0.00016,20.43854]
[1777573535030,30.96,76282.05,0.0,-0.25272,0.00016,20.43854]
[1777573535065,30.96,76282.05,0.0,-0.25272,0.00016,20.43854]
[1777573535825,30.96,76280.3,0.0,-0.253,0.00016,20.45]
[1777573537661,30.96,76280.3,0.0,-0.253,0.00016,20.44991]
[1777573537709,30.96,76280.3,0.0,-0.253,0.00016,20.44991]
[1777573537758,30.96,76280.3,0.0,-0.253,0.00016,20.44991]
[1777573537924,30.96,76280.3,0.0,-0.253,0.00016,20.44991]
[1777573537882,30.96,76283.91,0.0,-0.25241,0.00016,20.42596]
[1777573537976,30.96,76283.91,0.0,-0.25241,0.00016,20.42596]
[1777573538549,30.96,76283.91,0.0,-0.25241,0.00016,20.42596]
[1777573538747,30.96,76283.91,0.0,-0.25241,0.00016,20.42584]
[1777573539785,30.96,76296.26,0.0,-0.25042,0.00016,20.34388]
[1777573544788,30.96,76294.36,0.0,-0.25073,0.00016,20.35649]
[1777573549038,30.96,76294.86,0.0,-0.25064,0.00016,20.35278]
[1777573550950,30.96,76292.21,0.0,-0.25106,0.00016,20.3703]
[1777573551601,30.96,76287.02,0.0,-0.25189,0.00016,20.40456]
[1777573551621,30.96,76287.02,0.0,-0.25189,0.00016,20.40456]
[1777573551865,30.96,76281.14,0.0,-0.25284,0.00016,20.44332]
[1777573556872,30.96,76280.85,0.0,-0.25288,0.00016,20.44489]
[1777573561908,30.96,76282.56,0.0,-0.25259,0.00016,20.43316]
[1777573566998,30.95,76283.56,0.0,-0.25242,0.00016,20.42621]
[1777573567131,30.95,76282.39,0.0,-0.25261,0.00016,20.43387]
[1777573568185,30.95,76281.14,0.0,-0.25281,0.00016,20.44204]
[1777573568958,30.95,76275.8,0.0,-0.25367,0.00016,20.47724]
[1777573569036,30.95,76275.8,0.0,-0.25367,0.00016,20.47724]
[1777573570203,30.95,76275.7,0.0,-0.25369,0.00016,20.47788]
[1777573570212,30.95,76275.7,0.0,-0.25369,0.00016,20.47788]
[1777573570909,30.95,76275.7,0.0,-0.25369,0.00016,20.47788]
[1777573570947,30.95,76275.7,0.0,-0.25369,0.00016,20.47788]
[1777573570988,30.95,76275.4,0.0,-0.25373,0.00016,20.47984]
[1777573575023,30.95,76268.58,0.0,-0.25484,0.00016,20.52467]
[1777573575058,30.95,76268.58,0.0,-0.25484,0.00016,20.52467]
[1777573576330,30.95,76271.64,0.0,-0.25434,0.00016,20.50456]
[1777573577013,30.95,76271.64,0.0,-0.25434,0.00016,20.50457]
[1777573577842,30.95,76271.64,0.0,-0.25434,0.00016,20.50457]
[1777573577864,30.95,76271.64,0.0,-0.25434,0.00016,20.50457]
[1777573578303,30.95,76274.19,0.0,-0.25393,0.00016,20.48769]
[1777573578417,30.95,76274.19,0.0,-0.25393,0.00016,20.48769]
[1777573578458,30.95,76274.19,0.0,-0.25393,0.00016,20.48769]
[1777573578526,30.95,76275.06,0.0,-0.25379,0.00016,20.48189]
[1777573579982,30.95,76275.06,0.0,-0.25379,0.00016,20.48189]
[1777573579999,30.95,76275.06,0.0,-0.25379,0.00016,20.48189]
[1777573580348,30.95,76280.63,0.0,-0.25288,0.00016,20.44511]
[1777573580815,30.95,76280.63,0.0,-0.25288,0.00016,20.44511]
[1777573580821,30.95,76283.11,0.0,-0.25248,0.00016,20.42862]
[1777573585891,30.95,76287.21,0.0,-0.25182,0.00016,20.40132]
[1777573591191,30.95,76286.79,0.0,-0.25188,0.00016,20.40383]
[1777573596204,30.95,76286.49,0.0,-0.25189,0.00016,20.40159]
[1777573596685,30.95,76286.49,0.0,-0.25189,0.00016,20.40159]
[1777573596707,30.95,76286.49,0.0,-0.25189,0.00016,20.40159]
[1777573598355,30.95,76287.62,0.0,-0.25171,0.00016,20.39398]
[1777573598424,30.95,76287.62,0.0,-0.25171,0.00016,20.39398]
[1777573598576,30.95,76287.62,0.0,-0.25171,0.00016,20.39398]
[1777573598876,30.95,76291.15,0.0,-0.25113,0.00016,20.37037]
[1777573600627,30.95,76292.71,0.0,-0.25088,0.00016,20.35989]
[1777573606016,30.95,76290.05,0.0,-0.2513,0.00016,20.37706]
[1777573611233,30.94,76288.89,0.0,-0.25147,0.00016,20.38414]
[1777573612992,30.94,76291.17,0.0,-0.2511,0.00016,20.3689]
[1777573614800,30.94,76291.62,0.0,-0.25102,0.00016,20.36555]
[1777573614837,30.94,76291.62,0.0,-0.25102,0.00016,20.36555]
[1777573618512,30.94,76290.81,0.0,-0.25113,0.00016,20.37023]
[1777573618539,30.94,76290.81,0.0,-0.25113,0.00016,20.37023]
[1777573619152,30.94,76290.45,0.0,-0.25118,0.00016,20.37226]
[1777573619166,30.94,76290.45,0.0,-0.25118,0.00016,20.37226]
[1777573619877,30.94,76290.45,0.0,-0.25118,0.00016,20.37226]
[1777573619910,30.94,76290.45,0.0,-0.25118,0.00016,20.37226]
[1777573621954,30.94,76290.35,0.0,-0.25119,0.00016,20.37275]
[1777573621990,30.94,76290.35,0.0,-0.25119,0.00016,20.37275]
[1777573622909,30.94,76283.2,0.0,-0.25234,0.00016,20.4198]
[1777573622921,30.94,76280.74,0.0,-0.25273,0.00016,20.43586]
[1777573623964,30.94,76280.74,0.0,-0.25273,0.00016,20.43586]
[1777573623983,30.94,76280.74,0.0,-0.25273,0.00016,20.43586]
[1777573624935,30.94,76281.34,0.0,-0.25263,0.00016,20.43166]
[1777573625028,30.94,76280.91,0.0,-0.25269,0.00016,20.43429]
[1777573626778,30.94,76280.91,0.0,-0.25269,0.00016,20.43429]
[1777573626801,30.94,76280.91,0.0,-0.25269,0.00016,20.43429]
[1777573627396,30.93,76280.86,0.0,-0.25269,0.00016,20.43419]
[1777573627412,30.93,76280.86,0.0,-0.25269,0.00016,20.43419]
[1777573630322,30.93,76281.07,0.0,-0.25264,0.00016,20.43215]
[1777573630355,30.93,76281.07,0.0,-0.25264,0.00016,20.43215]
[1777573632577,30.93,76282.31,0.0,-0.25244,0.00016,20.42374]
[1777573632601,30.93,76282.31,0.0,-0.25244,0.00016,20.42374]
[1777573638446,30.92,76279.77,0.0,-0.25281,0.00016,20.43894]
[1777573643481,30.92,76281.43,0.0,-0.25252,0.00016,20.42694]
[1777573648524,30.92,76279.05,0.0,-0.25289,0.00016,20.44197]
[1777573653550,30.91,76280.48,0.0,-0.2526,0.00016,20.42749]
[1777573658586,30.91,76276.74,0.0,-0.25318,0.00016,20.45133]
[1777573663623,30.91,76276.29,0.0,-0.25324,0.00016,20.45337]
[1777573668657,30.91,76278.16,0.0,-0.25291,0.00016,20.44018]
[1777573673692,30.9,76279.27,0.0,-0.25271,0.00016,20.43199]
[1777573678727,30.9,76279.63,0.0,-0.25264,0.00016,20.42879]
[1777573681093,30.9,76279.55,0.0,-0.25265,0.00016,20.42916]
[1777573681139,30.9,76279.55,0.0,-0.25264,0.00016,20.42899]
[1777573681711,30.9,76279.55,0.0,-0.25264,0.00016,20.42899]
[1777573681748,30.9,76278.21,0.0,-0.25286,0.00016,20.4377]
[1777573683578,30.9,76273.05,0.0,-0.25369,0.00016,20.47165]
[1777573683602,30.9,76273.05,0.0,-0.25369,0.00016,20.47165]
[1777573683743,30.9,76273.05,0.0,-0.25369,0.00016,20.47165]
[1777573683750,30.9,76273.05,0.0,-0.25369,0.00016,20.47165]
[1777573683793,30.9,76271.62,0.0,-0.25391,0.00016,20.48088]
[1777573685749,30.9,76271.62,0.0,-0.25391,0.00016,20.48067]
[1777573691818,30.89,76272.76,0.0,-0.25369,0.00016,20.47166]
[1777573695886,30.89,76278.56,0.0,-0.25274,0.00016,20.43269]
[1777573698260,30.89,76278.63,0.0,-0.25271,0.00016,20.43171]
[1777573701451,30.88,76280.84,0.0,-0.25234,0.00016,20.41658]
[1777573706923,30.88,76283.14,0.0,-0.25195,0.00016,20.40042]
[1777573711958,30.88,76282.7,0.0,-0.25198,0.00016,20.39863]
[1777573716993,30.88,76283.46,0.0,-0.25183,0.00016,20.39281]
[1777573722031,30.87,76283.55,0.0,-0.2518,0.00016,20.39142]
[1777573727066,30.87,76282.82,0.0,-0.2519,0.00016,20.39547]
[1777573732101,30.87,76282.55,0.0,-0.25193,0.00016,20.3965]
[1777573737136,30.87,76281.8,0.0,-0.25203,0.00016,20.40073]
[1777573742171,30.86,76281.73,0.0,-0.25202,0.00016,20.40047]
[1777573747206,30.86,76281.6,0.0,-0.25203,0.00016,20.40065]
[1777573749977,30.86,76281.5,0.0,-0.25204,0.00016,20.40104]
[1777573750011,30.86,76281.5,0.0,-0.25204,0.00016,20.40104]
[1777573751773,30.86,76270.95,0.0,-0.25374,0.00016,20.4705]
[1777573752413,30.86,76270.95,0.0,-0.25374,0.00016,20.4705]
[1777573755041,30.86,76270.81,0.0,-0.25376,0.00016,20.47122]
[1777573759510,30.85,76269.22,0.0,-0.254,0.00016,20.4812]
[1777573759896,30.85,76269.22,0.0,-0.254,0.00016,20.4812]
[1777573759936,30.85,76269.22,0.0,-0.254,0.00016,20.4812]
[1777573760109,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760653,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760668,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760681,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760737,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760838,30.85,76266.94,0.0,-0.25437,0.00016,20.49604]
[1777573760890,30.85,76261.58,0.0,-0.25524,0.00016,20.53125]
[1777573762259,30.85,76261.58,0.0,-0.25524,0.00016,20.53125]
[1777573762294,30.85,76261.58,0.0,-0.25524,0.00016,20.53125]
[1777573762909,30.85,76259.41,0.0,-0.25558,0.00016,20.54522]
[1777573766790,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573766829,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573766846,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573767038,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573767151,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573767230,30.85,76259.65,0.0,-0.25554,0.00016,20.54328]
[1777573767201,30.85,76257.76,0.0,-0.25584,0.00016,20.55535]
[1777573768199,30.85,76249.24,0.0,-0.25722,0.00016,20.61104]
[1777573768990,30.85,76249.24,0.0,-0.25722,0.00016,20.61104]
[1777573769075,30.85,76249.24,0.0,-0.25722,0.00016,20.61104]
[1777573769148,30.85,76240.28,0.0,-0.25869,0.00016,20.6695]
[1777573770573,30.85,76240.28,0.0,-0.25869,0.00016,20.6695]
[1777573770610,30.85,76240.28,0.0,-0.25869,0.00016,20.6695]
[1777573771027,30.85,76240.28,0.0,-0.25869,0.00016,20.6695]
[1777573771116,30.85,76238.14,0.0,-0.25901,0.00016,20.67923]
[1777573773029,30.85,76238.14,0.0,-0.25901,0.00016,20.67923]
[1777573774436,30.85,76239.59,0.0,-0.25876,0.00016,20.66936]
[1777573775844,30.85,76236.34,0.0,-0.25929,0.00016,20.69052]
[1777573776491,30.85,76235.85,0.0,-0.25937,0.00016,20.69341]
[1777573776518,30.85,76235.85,0.0,-0.25937,0.00016,20.69341]
[1777573776629,30.85,76235.85,0.0,-0.25937,0.00016,20.69341]
[1777573776642,30.85,76235.85,0.0,-0.25937,0.00016,20.69341]
[1777573777059,30.85,76235.85,0.0,-0.25937,0.00016,20.69341]
[1777573777794,30.84,76234.91,0.0,-0.25952,0.00016,20.69935]
[1777573778137,30.84,76234.91,0.0,-0.25952,0.00016,20.69935]
[1777573780957,30.84,76238.96,0.0,-0.25884,0.00016,20.67245]
[1777573786878,30.84,76241.86,0.0,-0.25834,0.00016,20.65268]
[1777573787512,30.84,76245.22,0.0,-0.25778,0.00016,20.63042]
[1777573793811,30.84,76248.42,0.0,-0.25724,0.00016,20.60884]
[1777573799573,30.83,76245.37,0.0,-0.25772,0.00016,20.628]
[1777573804999,30.83,76244.07,0.0,-0.25793,0.00016,20.63605]
[1777573811055,30.83,76244.73,0.0,-0.2578,0.00016,20.63089]
[1777573816474,30.83,76241.39,0.0,-0.25833,0.00016,20.65191]
[1777573821729,30.82,76244.23,0.0,-0.25784,0.00016,20.63248]
[1777573826762,30.82,76246.8,0.0,-0.2574,0.00016,20.615]
[1777573829242,30.82,76247.97,0.0,-0.25721,0.00016,20.60722]
[1777573829304,30.82,76247.97,0.0,-0.25721,0.00016,20.60722]
[1777573829823,30.82,76247.77,0.0,-0.25724,0.00016,20.6084]
[1777573830120,30.82,76247.77,0.0,-0.25724,0.00016,20.6084]
[1777573830234,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573830723,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573830767,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573830963,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573831033,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573831120,30.82,76250.2,0.0,-0.25684,0.00016,20.59234]
[1777573831361,30.82,76283.72,0.0,-0.25135,0.00016,20.36674]
[1777573831458,30.82,76283.72,0.0,-0.25135,0.00016,20.36674]
[1777573831705,30.82,76283.72,0.0,-0.25135,0.00016,20.36674]
[1777573831819,30.82,76283.72,0.0,-0.25135,0.00016,20.36674]
[1777573831973,30.82,76283.72,0.0,-0.25135,0.00016,20.36674]
[1777573831983,30.82,76281.93,0.0,-0.25164,0.00016,20.37866]
[1777573832516,30.82,76281.93,0.0,-0.25164,0.00016,20.37866]
[1777573832993,30.82,76281.93,0.0,-0.25164,0.00016,20.37866]
[1777573833147,30.82,76281.93,0.0,-0.25164,0.00016,20.37866]
[1777573833250,30.82,76281.93,0.0,-0.25164,0.00016,20.37866]
[1777573833237,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573833488,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573833923,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573833951,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573834154,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573834198,30.82,76276.88,0.0,-0.25245,0.00016,20.41197]
[1777573834235,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573834620,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573834648,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573834684,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573835251,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573836063,30.82,76277.03,0.0,-0.25243,0.00016,20.41084]
[1777573836090,30.82,76281.33,0.0,-0.25173,0.00016,20.38211]
[1777573836732,30.82,76281.33,0.0,-0.25173,0.00016,20.38211]
[1777573836843,30.82,76281.33,0.0,-0.25172,0.00016,20.38197]
[1777573837659,30.82,76281.33,0.0,-0.25172,0.00016,20.38197]
[1777573837888,30.82,76281.33,0.0,-0.25172,0.00016,20.38197]
[1777573838006,30.82,76281.33,0.0,-0.25172,0.00016,20.38197]
[1777573838077,30.82,76272.66,0.0,-0.25313,0.00016,20.43954]
[1777573841852,30.81,76267.25,0.0,-0.254,0.00016,20.47516]
[1777573841885,30.81,76267.25,0.0,-0.254,0.00016,20.47516]
[1777573841899,30.81,76267.25,0.0,-0.254,0.00016,20.47516]
[1777573842386,30.81,76266.58,0.0,-0.25411,0.00016,20.47951]
[1777573842403,30.81,76266.58,0.0,-0.25411,0.00016,20.47951]
[1777573842983,30.81,76266.58,0.0,-0.25411,0.00016,20.47951]
[1777573843000,30.81,76266.58,0.0,-0.25411,0.00016,20.47951]
[1777573843701,30.81,76266.26,0.0,-0.25416,0.00016,20.48155]
[1777573843717,30.81,76266.26,0.0,-0.25416,0.00016,20.48155]
[1777573845134,30.81,76266.26,0.0,-0.25416,0.00016,20.48148]
[1777573845160,30.81,76266.26,0.0,-0.25416,0.00016,20.48148]
[1777573845186,30.81,76268.02,0.0,-0.25387,0.00016,20.46976]
[1777573845349,30.81,76268.02,0.0,-0.25387,0.00016,20.46976]
[1777573845910,30.81,76268.02,0.0,-0.25387,0.00016,20.46969]
[1777573846744,30.81,76268.02,0.0,-0.25387,0.00016,20.46969]
[1777573846765,30.81,76268.02,0.0,-0.25387,0.00016,20.46969]
[1777573848129,30.81,76269.0,0.0,-0.25371,0.00016,20.46314]
[1777573848230,30.81,76269.0,0.0,-0.25371,0.00016,20.46307]
[1777573853966,30.81,76265.05,0.0,-0.25433,0.00016,20.48852]
[1777573859002,30.81,76266.86,0.0,-0.25402,0.00016,20.47579]
[1777573864037,30.81,76264.92,0.0,-0.25432,0.00016,20.48783]
[1777573869073,30.8,76266.42,0.0,-0.25405,0.00016,20.47708]
[1777573874108,30.8,76269.16,0.0,-0.25359,0.00016,20.45819]
[1777573879177,30.8,76263.31,0.0,-0.25453,0.00016,20.49633]
[1777573884177,30.79,76263.46,0.0,-0.25449,0.00016,20.49463]
[1777573889213,30.79,76265.25,0.0,-0.25418,0.00016,20.48217]
[1777573890692,30.79,76265.89,0.0,-0.25408,0.00016,20.47786]
[1777573891227,30.79,76265.43,0.0,-0.25412,0.00016,20.4768]
[1777573892306,30.79,76265.43,0.0,-0.25412,0.00016,20.4768]
[1777573892348,30.79,76265.43,0.0,-0.25412,0.00016,20.4768]
[1777573892318,30.79,76263.52,0.0,-0.25443,0.00016,20.48927]
[1777573894147,30.79,76263.52,0.0,-0.25442,0.00016,20.48912]
[1777573894163,30.79,76263.52,0.0,-0.25442,0.00016,20.48912]
[1777573894173,30.79,76263.52,0.0,-0.25442,0.00016,20.48912]
[1777573894259,30.79,76263.52,0.0,-0.25442,0.00016,20.48912]
[1777573894284,30.79,76263.52,0.0,-0.25442,0.00016,20.48912]
[1777573894333,30.79,76254.9,0.0,-0.25583,0.00016,20.54596]
[1777573895864,30.79,76255.2,0.0,-0.25578,0.00016,20.5439]
[1777573895886,30.79,76255.2,0.0,-0.25578,0.00016,20.5439]
[1777573896041,30.79,76255.2,0.0,-0.25578,0.00016,20.5439]
[1777573896262,30.79,76255.2,0.0,-0.25578,0.00016,20.54381]
[1777573898276,30.79,76244.6,0.0,-0.25751,0.00016,20.61323]
[1777573899430,30.79,76244.4,0.0,-0.25754,0.00016,20.61438]
[1777573899469,30.79,76244.4,0.0,-0.25754,0.00016,20.61438]
[1777573900775,30.79,76244.98,0.0,-0.25744,0.00016,20.61042]
[1777573903990,30.79,76245.21,0.0,-0.25739,0.00016,20.60839]
[1777573904024,30.79,76245.21,0.0,-0.25739,0.00016,20.60839]
[1777573904890,30.79,76246.2,0.0,-0.25722,0.00016,20.60171]
[1777573905325,30.79,76245.31,0.0,-0.25736,0.00016,20.60746]
[1777573910361,30.78,76252.46,0.0,-0.25618,0.00016,20.56006]
[1777573915397,30.78,76254.43,0.0,-0.25585,0.00016,20.54667]
[1777573917668,30.78,76253.63,0.0,-0.25598,0.00016,20.55175]
[1777573919428,30.78,76252.09,0.0,-0.25623,0.00016,20.5618]
[1777573919483,30.78,76252.09,0.0,-0.25623,0.00016,20.5618]
[1777573921313,30.78,76251.82,0.0,-0.25627,0.00016,20.56348]
[1777573921346,30.78,76251.82,0.0,-0.25627,0.00016,20.56348]
[1777573921961,30.78,76253.45,0.0,-0.256,0.00016,20.55266]
[1777573921986,30.78,76253.45,0.0,-0.256,0.00016,20.55266]
[1777573922457,30.78,76254.93,0.0,-0.25576,0.00016,20.54284]
[1777573922474,30.78,76254.93,0.0,-0.25576,0.00016,20.54284]
[1777573922665,30.78,76254.93,0.0,-0.25576,0.00016,20.54284]
[1777573923184,30.78,76254.93,0.0,-0.25576,0.00016,20.54284]
[1777573928487,30.78,76255.35,0.0,-0.25568,0.00016,20.53961]
[1777573933523,30.78,76253.38,0.0,-0.25599,0.00016,20.55243]
[1777573938558,30.78,76248.69,0.0,-0.25676,0.00016,20.58306]
[1777573944240,30.78,76247.62,0.0,-0.25693,0.00016,20.58988]
[1777573944549,30.78,76246.22,0.0,-0.25716,0.00016,20.59902]
[1777573944814,30.78,76246.22,0.0,-0.25716,0.00016,20.59902]
[1777573945055,30.78,76246.22,0.0,-0.25716,0.00016,20.59902]
[1777573945277,30.78,76246.22,0.0,-0.25716,0.00016,20.59902]
[1777573945299,30.78,76246.22,0.0,-0.25716,0.00016,20.59902]
[1777573945374,30.78,76258.43,0.0,-0.25516,0.00016,20.51858]
[1777573945462,30.78,76258.43,0.0,-0.25516,0.00016,20.51858]
[1777573945482,30.78,76258.43,0.0,-0.25516,0.00016,20.51858]
[1777573946386,30.78,76271.52,0.0,-0.25302,0.00016,20.43175]
[1777573947601,30.78,76271.52,0.0,-0.25302,0.00016,20.4317]
[1777573947609,30.78,76271.52,0.0,-0.25302,0.00016,20.4317]
[1777573947631,30.78,76271.52,0.0,-0.25302,0.00016,20.4317]
[1777573947681,30.77,76264.75,0.0,-0.25412,0.00016,20.47653]
[1777573948986,30.77,76264.75,0.0,-0.25412,0.00016,20.47653]
[1777573949002,30.77,76264.75,0.0,-0.25412,0.00016,20.47653]
[1777573949082,30.77,76264.81,0.0,-0.25411,0.00016,20.47605]
[1777573954671,30.77,76264.82,0.0,-0.25407,0.00016,20.47156]
[1777573960225,30.77,76267.34,0.0,-0.25365,0.00016,20.4546]
[1777573960678,30.77,76264.98,0.0,-0.25403,0.00016,20.47017]
[1777573961445,30.77,76263.97,0.0,-0.25419,0.00016,20.47679]
[1777573962349,30.77,76253.45,0.0,-0.25591,0.00016,20.54621]
[1777573962587,30.77,76253.45,0.0,-0.25591,0.00016,20.54621]
[1777573963380,30.77,76245.02,0.0,-0.25729,0.00016,20.60161]
[1777573963835,30.77,76245.02,0.0,-0.25729,0.00016,20.60161]
[1777573963936,30.77,76233.16,0.0,-0.25924,0.00016,20.67913]
[1777573966215,30.77,76218.36,0.0,-0.26169,0.00017,20.77525]
[1777573969890,30.77,76212.86,0.0,-0.26259,0.00017,20.8105]
[1777573969903,30.77,76203.43,0.0,-0.26415,0.00017,20.87113]
[1777573973319,30.77,76210.72,0.0,-0.26294,0.00017,20.82408]
[1777573973339,30.77,76210.72,0.0,-0.26294,0.00017,20.82408]
[1777573973379,30.77,76212.75,0.0,-0.2626,0.00017,20.81092]
[1777573973939,30.77,76212.75,0.0,-0.2626,0.00017,20.81092]
[1777573973973,30.77,76213.41,0.0,-0.26249,0.00017,20.80661]
[1777573979951,30.77,76212.87,0.0,-0.26258,0.00017,20.80992]
[1777573985906,30.77,76213.99,0.0,-0.26239,0.00017,20.80263]
[1777573988602,30.77,76214.13,0.0,-0.26236,0.00017,20.80171]
[1777573988813,30.77,76214.13,0.0,-0.26236,0.00017,20.80171]
[1777573988927,30.77,76214.13,0.0,-0.26236,0.00017,20.80169]
[1777573990145,30.77,76214.13,0.0,-0.26236,0.00017,20.80169]
[1777573996986,30.76,76219.69,0.0,-0.26143,0.00017,20.76508]
[1777574000675,30.76,76221.29,0.0,-0.26115,0.00017,20.75439]
[1777574000699,30.76,76221.29,0.0,-0.26115,0.00017,20.75439]
[1777574000709,30.76,76221.29,0.0,-0.26115,0.00017,20.75439]
[1777574001012,30.76,76221.94,0.0,-0.26104,0.00017,20.75002]
[1777574003263,30.76,76222.64,0.0,-0.26093,0.00017,20.74541]
[1777574003420,30.76,76222.64,0.0,-0.26093,0.00017,20.74541]
[1777574003505,30.76,76227.96,0.0,-0.26004,0.00017,20.71076]
[1777574006627,30.76,76234.91,0.0,-0.2589,0.00016,20.66543]
[1777574006658,30.76,76234.91,0.0,-0.2589,0.00016,20.66543]
[1777574006958,30.76,76234.91,0.0,-0.2589,0.00016,20.66543]
[1777574007275,30.76,76234.91,0.0,-0.2589,0.00016,20.66543]
[1777574007374,30.76,76220.14,0.0,-0.26134,0.00017,20.7616]
[1777574007760,30.76,76220.14,0.0,-0.26134,0.00017,20.7616]
[1777574007793,30.76,76220.14,0.0,-0.26134,0.00017,20.7616]
[1777574008036,30.76,76220.14,0.0,-0.26134,0.00017,20.7616]
[1777574008071,30.76,76207.2,0.0,-0.26348,0.00017,20.84517]
[1777574008553,30.76,76207.2,0.0,-0.26348,0.00017,20.84517]
[1777574008583,30.76,76207.2,0.0,-0.26348,0.00017,20.84517]
[1777574008832,30.76,76207.2,0.0,-0.26348,0.00017,20.84517]
[1777574009479,30.76,76207.2,0.0,-0.26348,0.00017,20.84517]
[1777574009508,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574009518,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574009563,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574009677,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574009709,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574009888,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574010215,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574010226,30.76,76196.25,0.0,-0.26531,0.00017,20.91545]
[1777574010315,30.76,76182.99,0.0,-0.26752,0.00017,20.99997]
[1777574011025,30.76,76182.99,0.0,-0.26752,0.00017,20.99997]
[1777574011068,30.76,76182.99,0.0,-0.26752,0.00017,20.99997]
[1777574011461,30.76,76178.1,0.0,-0.26832,0.00017,21.0271]
[1777574011814,30.76,76178.1,0.0,-0.26832,0.00017,21.0271]
[1777574011833,30.76,76178.1,0.0,-0.26832,0.00017,21.0271]
[1777574012469,30.76,76178.1,0.0,-0.26832,0.00017,21.0271]
[1777574012485,30.76,76178.1,0.0,-0.26832,0.00017,21.0271]
[1777574012482,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574012587,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574013071,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574013176,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574013194,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574013461,30.76,76167.91,0.0,-0.27003,0.00017,21.09151]
[1777574013737,30.76,76166.13,0.0,-0.27033,0.00017,21.10269]
[1777574013904,30.76,76166.13,0.0,-0.27033,0.00017,21.10269]
[1777574014104,30.76,76166.13,0.0,-0.27033,0.00017,21.10264]
[1777574014798,30.76,76166.13,0.0,-0.27033,0.00017,21.10264]
[1777574014813,30.76,76166.13,0.0,-0.27033,0.00017,21.10264]
[1777574015323,30.76,76171.89,0.0,-0.26936,0.00017,21.06625]
[1777574021212,30.76,76171.29,0.0,-0.26946,0.00017,21.07002]
[1777574021831,30.76,76171.09,0.0,-0.26949,0.00017,21.07127]
[1777574021991,30.76,76171.09,0.0,-0.26949,0.00017,21.07127]
[1777574022198,30.76,76172.24,0.0,-0.2693,0.00017,21.06399]
[1777574027209,30.76,76172.28,0.0,-0.26929,0.00017,21.06365]
[1777574027641,30.76,76172.28,0.0,-0.26929,0.00017,21.06365]
[1777574029811,30.76,76180.79,0.0,-0.26786,0.00017,21.00969]
[1777574030097,30.76,76180.79,0.0,-0.26786,0.00017,21.00969]
[1777574032937,30.76,76181.72,0.0,-0.2677,0.00017,21.00366]
[1777574032948,30.76,76181.72,0.0,-0.2677,0.00017,21.00366]
[1777574033263,30.76,76181.72,0.0,-0.2677,0.00017,21.00366]
[1777574033290,30.76,76181.72,0.0,-0.2677,0.00017,21.00366]
[1777574033431,30.76,76181.72,0.0,-0.2677,0.00017,21.00366]
[1777574033494,30.76,76180.55,0.0,-0.26789,0.00017,21.01109]
[1777574035358,30.76,76188.97,0.0,-0.26648,0.00017,20.95726]
[1777574040361,30.76,76191.39,0.0,-0.26607,0.00017,20.94161]
[1777574040844,30.76,76195.1,0.0,-0.26545,0.00017,20.91784]
[1777574040852,30.76,76195.1,0.0,-0.26545,0.00017,20.91784]
[1777574040978,30.76,76195.1,0.0,-0.26545,0.00017,20.91784]
[1777574041143,30.76,76195.1,0.0,-0.26545,0.00017,20.91784]
[1777574041305,30.76,76194.91,0.0,-0.26548,0.00017,20.91904]
[1777574042256,30.76,76194.91,0.0,-0.26548,0.00017,20.91904]
[1777574046867,30.76,76204.1,0.0,-0.26394,0.00017,20.85986]
[1777574053394,30.76,76203.99,0.0,-0.26395,0.00017,20.86015]
[1777574058425,30.75,76206.31,0.0,-0.26355,0.00017,20.84473]
[1777574061077,30.75,76208.44,0.0,-0.26319,0.00017,20.83091]
[1777574061092,30.75,76208.44,0.0,-0.26319,0.00017,20.83091]
[1777574064954,30.75,76210.92,0.0,-0.26277,0.00017,20.81455]
[1777574065206,30.75,76210.92,0.0,-0.26277,0.00017,20.81455]
[1777574065474,30.75,76210.74,0.0,-0.2628,0.00017,20.81565]
[1777574066482,30.75,76221.18,0.0,-0.26107,0.00017,20.74792]
[1777574071530,30.75,76220.43,0.0,-0.26116,0.00017,20.74865]
[1777574075335,30.75,76218.09,0.0,-0.26154,0.00017,20.7637]
[1777574075437,30.75,76217.55,0.0,-0.26163,0.00017,20.7672]
[1777574080249,30.75,76208.4,0.0,-0.26315,0.00017,20.82617]
[1777574085861,30.75,76207.84,0.0,-0.26323,0.00017,20.82935]
[1777574091663,30.75,76205.45,0.0,-0.26361,0.00017,20.84423]
[1777574097251,30.74,76206.28,0.0,-0.26347,0.00017,20.83873]
[1777574103595,30.74,76203.65,0.0,-0.2639,0.00017,20.85537]
[1777574108782,30.74,76211.64,0.0,-0.26256,0.00017,20.80333]
[1777574113131,30.74,76222.44,0.0,-0.26076,0.00017,20.73309]
[1777574118852,30.74,76223.26,0.0,-0.26062,0.00017,20.72734]
[1777574123887,30.74,76226.88,0.0,-0.26001,0.00017,20.70361]
[1777574128922,30.74,76232.17,0.0,-0.25913,0.00017,20.66884]
[1777574133957,30.74,76231.03,0.0,-0.25929,0.00017,20.67206]
[1777574138992,30.74,76231.69,0.0,-0.25917,0.00017,20.66746]
[1777574144029,30.73,76236.31,0.0,-0.25841,0.00016,20.63711]
[1777574148984,30.74,76237.82,0.0,-0.25816,0.00016,20.62724]
[1777574149028,30.74,76237.82,0.0,-0.25816,0.00016,20.62724]
[1777574149053,30.74,76237.82,0.0,-0.25816,0.00016,20.62724]
[1777574149369,30.74,76237.82,0.0,-0.25816,0.00016,20.62724]
[1777574149381,30.74,76237.82,0.0,-0.25816,0.00016,20.62724]
[1777574149629,30.74,76237.84,0.0,-0.25816,0.00016,20.62719]
[1777574149715,30.74,76237.84,0.0,-0.25816,0.00016,20.62719]
[1777574149741,30.74,76237.84,0.0,-0.25816,0.00016,20.62719]
[1777574150452,30.74,76237.84,0.0,-0.25816,0.00016,20.62719]
[1777574150464,30.74,76237.56,0.0,-0.2582,0.00016,20.62903]
[1777574150982,30.74,76237.56,0.0,-0.2582,0.00016,20.62903]
[1777574151017,30.74,76237.56,0.0,-0.2582,0.00016,20.62903]
[1777574152477,30.74,76237.56,0.0,-0.2582,0.00016,20.62906]
[1777574152585,30.74,76236.09,0.0,-0.25845,0.00016,20.63873]
[1777574156733,30.74,76239.14,0.0,-0.25795,0.00016,20.61885]
[1777574156763,30.74,76239.14,0.0,-0.25795,0.00016,20.61885]
[1777574156817,30.74,76239.14,0.0,-0.25795,0.00016,20.61885]
[1777574156982,30.74,76239.14,0.0,-0.25795,0.00016,20.61885]
[1777574157085,30.74,76239.14,0.0,-0.25795,0.00016,20.61885]
[1777574157125,30.74,76243.61,0.0,-0.25721,0.00016,20.5895]
[1777574157991,30.74,76243.61,0.0,-0.25721,0.00016,20.5895]
[1777574158023,30.74,76243.61,0.0,-0.25721,0.00016,20.5895]
[1777574158243,30.74,76243.78,0.0,-0.25718,0.00016,20.58823]
[1777574158723,30.74,76243.78,0.0,-0.25718,0.00016,20.58823]
[1777574158739,30.74,76243.78,0.0,-0.25718,0.00016,20.58823]
[1777574158762,30.74,76243.78,0.0,-0.25718,0.00016,20.58823]
[1777574159632,30.73,76244.63,0.0,-0.25703,0.00016,20.58237]
[1777574160518,30.73,76244.63,0.0,-0.25703,0.00016,20.58237]
[1777574160546,30.73,76244.63,0.0,-0.25703,0.00016,20.58237]
[1777574160647,30.73,76245.62,0.0,-0.25687,0.00016,20.57585]
[1777574161979,30.73,76243.99,0.0,-0.25714,0.00016,20.58651]
[1777574161996,30.73,76243.99,0.0,-0.25714,0.00016,20.58651]
[1777574162727,30.73,76241.31,0.0,-0.25758,0.00016,20.60404]
[1777574163608,30.73,76242.47,0.0,-0.25738,0.00016,20.59635]
[1777574165436,30.73,76242.47,0.0,-0.25738,0.00016,20.59623]
[1777574165469,30.73,76242.47,0.0,-0.25738,0.00016,20.59623]
[1777574166713,30.73,76247.6,0.0,-0.25653,0.00016,20.56232]
[1777574166730,30.73,76247.6,0.0,-0.25653,0.00016,20.56232]
[1777574167265,30.73,76247.6,0.0,-0.25653,0.00016,20.56232]
[1777574167288,30.73,76247.6,0.0,-0.25653,0.00016,20.56232]
[1777574167293,30.73,76247.36,0.0,-0.25657,0.00016,20.56383]
[1777574168720,30.73,76247.36,0.0,-0.25657,0.00016,20.56378]
[1777574169203,30.73,76245.72,0.0,-0.25684,0.00016,20.57452]
[1777574170390,30.73,76245.72,0.0,-0.25684,0.00016,20.57452]
[1777574170420,30.73,76245.72,0.0,-0.25684,0.00016,20.57452]
[1777574171286,30.73,76245.41,0.0,-0.25689,0.00016,20.57651]
[1777574171310,30.73,76245.41,0.0,-0.25689,0.00016,20.57651]
[1777574172149,30.73,76246.37,0.0,-0.25673,0.00016,20.57013]
[1777574172179,30.73,76246.37,0.0,-0.25673,0.00016,20.57013]
[1777574175253,30.73,76246.93,0.0,-0.25663,0.00016,20.56632]
[1777574175431,30.73,76242.66,0.0,-0.25734,0.00016,20.59435]
[1777574178380,30.73,76241.6,0.0,-0.25751,0.00016,20.60116]
[1777574178392,30.73,76241.6,0.0,-0.25751,0.00016,20.60116]
[1777574178887,30.73,76244.55,0.0,-0.25702,0.00016,20.5817]
[1777574179667,30.73,76247.8,0.0,-0.25648,0.00016,20.5602]
[1777574180349,30.73,76247.8,0.0,-0.25648,0.00016,20.5602]
[1777574180374,30.73,76247.8,0.0,-0.25648,0.00016,20.5602]
[1777574184536,30.73,76255.12,0.0,-0.25528,0.00016,20.51187]
[1777574184579,30.73,76255.12,0.0,-0.25528,0.00016,20.51187]
[1777574184601,30.73,76255.12,0.0,-0.25528,0.00016,20.51187]
[1777574184582,30.73,76255.0,0.0,-0.2553,0.00016,20.51268]
[1777574184858,30.73,76255.0,0.0,-0.2553,0.00016,20.51268]
[1777574184958,30.73,76255.0,0.0,-0.2553,0.00016,20.51268]
[1777574185319,30.73,76255.0,0.0,-0.2553,0.00016,20.51269]
[1777574187894,30.73,76252.3,0.0,-0.25574,0.00016,20.53053]
[1777574187906,30.73,76252.3,0.0,-0.25574,0.00016,20.53053]
[1777574188573,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574188712,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574188724,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574188942,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574189017,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574189233,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574189249,30.73,76250.86,0.0,-0.25598,0.00016,20.54003]
[1777574190393,30.73,76249.86,0.0,-0.25614,0.00016,20.5466]
[1777574191918,30.73,76249.28,0.0,-0.25621,0.00016,20.54644]
[1777574191936,30.73,76249.28,0.0,-0.25621,0.00016,20.54644]
[1777574193078,30.73,76249.28,0.0,-0.25621,0.00016,20.54641]
[1777574193632,30.73,76249.52,0.0,-0.25617,0.00016,20.5448]
[1777574199417,30.73,76247.73,0.0,-0.25646,0.00016,20.55641]
[1777574200223,30.73,76247.73,0.0,-0.25646,0.00016,20.55641]
[1777574200253,30.73,76247.73,0.0,-0.25646,0.00016,20.55641]
[1777574201779,30.73,76249.97,0.0,-0.25609,0.00016,20.54157]
[1777574201811,30.73,76249.97,0.0,-0.25609,0.00016,20.54157]
[1777574207473,30.73,76247.57,0.0,-0.25648,0.00016,20.55729]
[1777574207852,30.73,76247.57,0.0,-0.25648,0.00016,20.55729]
[1777574207867,30.73,76247.57,0.0,-0.25648,0.00016,20.55729]
[1777574213515,30.73,76249.08,0.0,-0.25623,0.00016,20.54712]
[1777574218550,30.73,76249.98,0.0,-0.25608,0.00016,20.54102]
[1777574223585,30.73,76250.87,0.0,-0.25593,0.00016,20.53503]
[1777574225719,30.73,76251.22,0.0,-0.25587,0.00016,20.5327]
[1777574225730,30.73,76251.47,0.0,-0.25583,0.00016,20.53102]
[1777574225760,30.73,76251.47,0.0,-0.25583,0.00016,20.53102]
[1777574225921,30.73,76251.47,0.0,-0.25583,0.00016,20.53102]
[1777574226606,30.73,76253.77,0.0,-0.25545,0.00016,20.51581]
[1777574227583,30.73,76253.77,0.0,-0.25545,0.00016,20.51581]
[1777574227602,30.73,76253.77,0.0,-0.25545,0.00016,20.51581]
[1777574227628,30.73,76253.77,0.0,-0.25545,0.00016,20.51581]
[1777574227666,30.73,76257.9,0.0,-0.25477,0.00016,20.48849]
[1777574229625,30.73,76257.9,0.0,-0.25477,0.00016,20.48852]
[1777574229691,30.73,76258.0,0.0,-0.25476,0.00016,20.48792]
[1777574230234,30.73,76258.0,0.0,-0.25476,0.00016,20.48792]
[1777574230247,30.73,76258.0,0.0,-0.25476,0.00016,20.48792]
[1777574231646,30.73,76258.0,0.0,-0.25476,0.00016,20.48792]
[1777574231676,30.73,76258.13,0.0,-0.25474,0.00016,20.48709]
[1777574236676,30.73,76260.43,0.0,-0.25437,0.00016,20.47209]
[1777574237768,30.73,76260.71,0.0,-0.25432,0.00016,20.47023]
[1777574237806,30.73,76260.71,0.0,-0.25432,0.00016,20.47023]
[1777574239767,30.73,76264.12,0.0,-0.25377,0.00016,20.44781]
[1777574240548,30.73,76264.12,0.0,-0.25377,0.00016,20.44781]
[1777574240582,30.73,76264.12,0.0,-0.25377,0.00016,20.44781]
[1777574240714,30.73,76263.72,0.0,-0.25384,0.00016,20.45054]
[1777574241988,30.73,76263.72,0.0,-0.25384,0.00016,20.45054]
[1777574242003,30.73,76263.72,0.0,-0.25384,0.00016,20.45054]
[1777574242810,30.73,76261.03,0.0,-0.25428,0.00016,20.4685]
[1777574242821,30.73,76261.03,0.0,-0.25428,0.00016,20.4685]
[1777574248437,30.73,76261.88,0.0,-0.25415,0.00016,20.46309]
[1777574248473,30.73,76261.88,0.0,-0.25415,0.00016,20.46309]
[1777574254051,30.73,76259.2,0.0,-0.25456,0.00016,20.47722]
[1777574259836,30.73,76259.91,0.0,-0.25445,0.00016,20.47273]
[1777574262647,30.73,76248.87,0.0,-0.25626,0.00016,20.54575]
[1777574264964,30.73,76250.23,0.0,-0.25604,0.00016,20.53671]
[1777574264989,30.73,76250.23,0.0,-0.25604,0.00016,20.53671]
[1777574267058,30.73,76244.58,0.0,-0.25697,0.00016,20.57389]
[1777574267066,30.73,76244.58,0.0,-0.25697,0.00016,20.57389]
[1777574267093,30.73,76244.58,0.0,-0.25697,0.00016,20.57389]
[1777574267671,30.73,76244.58,0.0,-0.25697,0.00016,20.57389]
[1777574267713,30.73,76238.53,0.0,-0.25796,0.00016,20.61353]
[1777574270156,30.73,76238.82,0.0,-0.25791,0.00016,20.61158]
[1777574270181,30.73,76237.27,0.0,-0.25817,0.00016,20.62176]
[1777574275489,30.73,76234.81,0.0,-0.25857,0.00016,20.63771]
[1777574281521,30.73,76235.04,0.0,-0.25852,0.00016,20.63589]
[1777574282592,30.73,76225.21,0.0,-0.26014,0.00017,20.7]
[1777574283377,30.73,76225.21,0.0,-0.26014,0.00017,20.7]
[1777574284053,30.73,76224.19,0.0,-0.26031,0.00017,20.70653]
[1777574284358,30.73,76224.19,0.0,-0.26031,0.00017,20.70653]
[1777574284371,30.73,76224.19,0.0,-0.26031,0.00017,20.70653]
[1777574285644,30.73,76224.57,0.0,-0.26024,0.00017,20.70399]
[1777574286384,30.73,76224.03,0.0,-0.26033,0.00017,20.70744]
[1777574286399,30.73,76224.03,0.0,-0.26033,0.00017,20.70744]
[1777574286462,30.73,76224.03,0.0,-0.26033,0.00017,20.70744]
[1777574286732,30.73,76227.26,0.0,-0.25979,0.00017,20.68625]
[1777574287508,30.73,76227.26,0.0,-0.25979,0.00017,20.68625]
[1777574287534,30.73,76227.26,0.0,-0.25979,0.00017,20.68625]
[1777574287560,30.73,76227.26,0.0,-0.25979,0.00017,20.68625]
[1777574287601,30.73,76227.41,0.0,-0.25977,0.00017,20.68527]
[1777574288225,30.73,76227.41,0.0,-0.25977,0.00017,20.68527]
[1777574288410,30.73,76227.41,0.0,-0.25977,0.00017,20.68527]
[1777574288561,30.73,76233.0,0.0,-0.25884,0.00017,20.64865]
[1777574290366,30.73,76233.0,0.0,-0.25884,0.00017,20.64858]
[1777574296097,30.72,76234.74,0.0,-0.25855,0.00016,20.63679]
[1777574301132,30.72,76237.12,0.0,-0.25815,0.00016,20.6209]
[1777574302603,30.72,76237.12,0.0,-0.25815,0.00016,20.6209]
[1777574308133,30.72,76240.18,0.0,-0.25764,0.00016,20.60063]
[1777574313776,30.72,76243.81,0.0,-0.25701,0.00016,20.57277]
[1777574321340,30.72,76242.91,0.0,-0.25716,0.00016,20.57863]
[1777574325471,30.72,76248.21,0.0,-0.25628,0.00016,20.54366]
[1777574325486,30.72,76248.21,0.0,-0.25628,0.00016,20.54366]
[1777574325579,30.72,76253.03,0.0,-0.25549,0.00016,20.51177]
[1777574326916,30.72,76253.03,0.0,-0.25549,0.00016,20.51172]
[1777574328975,30.72,76255.43,0.0,-0.25509,0.00016,20.49577]
[1777574328987,30.72,76255.43,0.0,-0.25509,0.00016,20.49577]
[1777574330995,30.72,76256.07,0.0,-0.25499,0.00016,20.49151]
[1777574331012,30.72,76256.07,0.0,-0.25499,0.00016,20.49151]
[1777574333016,30.72,76255.39,0.0,-0.2551,0.00016,20.49596]
[1777574333357,30.72,76256.28,0.0,-0.25495,0.00016,20.49005]
[1777574338391,30.72,76254.2,0.0,-0.25529,0.00016,20.50366]
[1777574343432,30.72,76249.7,0.0,-0.25602,0.00016,20.53314]
[1777574348464,30.72,76244.29,0.0,-0.2569,0.00016,20.56835]
[1777574353498,30.72,76243.79,0.0,-0.25697,0.00016,20.57123]
[1777574359540,30.71,76241.59,0.0,-0.25732,0.00016,20.58514]
[1777574364835,30.71,76240.39,0.0,-0.25751,0.00016,20.59246]
[1777574371250,30.71,76239.59,0.0,-0.25763,0.00016,20.59733]
[1777574376390,30.71,76246.93,0.0,-0.25638,0.00016,20.54443]
[1777574381694,30.71,76250.93,0.0,-0.25572,0.00016,20.51787]
[1777574387736,30.71,76253.36,0.0,-0.25532,0.00016,20.50177]
[1777574388431,30.71,76253.36,0.0,-0.25532,0.00016,20.50177]
[1777574388466,30.71,76253.36,0.0,-0.25532,0.00016,20.50177]
[1777574389357,30.71,76253.55,0.0,-0.25529,0.00016,20.50052]
[1777574389750,30.71,76255.78,0.0,-0.25492,0.00016,20.48571]
[1777574394784,30.71,76259.25,0.0,-0.25435,0.00016,20.46263]
[1777574399830,30.71,76259.41,0.0,-0.25432,0.00016,20.46156]
[1777574400921,30.71,76258.2,0.0,-0.25452,0.00016,20.46957]
[1777574401235,30.71,76258.2,0.0,-0.25452,0.00016,20.46957]
[1777574401249,30.71,76258.2,0.0,-0.25452,0.00016,20.46957]
[1777574401842,30.71,76258.52,0.0,-0.25447,0.00016,20.46743]
[1777574405352,30.71,76255.32,0.0,-0.25499,0.00016,20.48867]
[1777574405362,30.71,76255.32,0.0,-0.25499,0.00016,20.48867]
[1777574405565,30.71,76255.32,0.0,-0.25499,0.00016,20.48867]
[1777574405868,30.71,76255.24,0.0,-0.25501,0.00016,20.48921]
[1777574406188,30.71,76255.24,0.0,-0.25501,0.00016,20.48921]
[1777574406254,30.71,76255.24,0.0,-0.25501,0.00016,20.48921]
[1777574407039,30.71,76256.24,0.0,-0.25484,0.00016,20.48259]
[1777574407044,30.71,76256.24,0.0,-0.25484,0.00016,20.48259]
[1777574407103,30.71,76256.24,0.0,-0.25484,0.00016,20.48259]
[1777574407596,30.71,76256.24,0.0,-0.25484,0.00016,20.48259]
[1777574407882,30.71,76258.06,0.0,-0.25454,0.00016,20.47054]
[1777574410945,30.71,76262.98,0.0,-0.25374,0.00016,20.43782]
[1777574412918,30.71,76262.11,0.0,-0.25388,0.00016,20.44358]
[1777574413681,30.71,76263.25,0.0,-0.25369,0.00016,20.43598]
[1777574415196,30.71,76260.84,0.0,-0.25409,0.00016,20.45193]
[1777574420974,30.71,76260.27,0.0,-0.25417,0.00016,20.45544]
[1777574426069,30.71,76261.79,0.0,-0.25392,0.00016,20.44513]
[1777574428133,30.7,76263.69,0.0,-0.25361,0.00016,20.43239]
[1777574428157,30.7,76263.69,0.0,-0.25361,0.00016,20.43239]
[1777574428524,30.7,76263.49,0.0,-0.25364,0.00016,20.43367]
[1777574434065,30.7,76264.76,0.0,-0.25339,0.00016,20.42092]
[1777574439838,30.7,76265.68,0.0,-0.25324,0.00016,20.41455]
[1777574445398,30.7,76265.71,0.0,-0.25322,0.00016,20.41388]
[1777574446573,30.7,76265.71,0.0,-0.25322,0.00016,20.41388]
[1777574446602,30.7,76265.71,0.0,-0.25322,0.00016,20.41388]
[1777574446800,30.7,76265.71,0.0,-0.25322,0.00016,20.41388]
[1777574446822,30.7,76265.67,0.0,-0.25323,0.00016,20.41407]
[1777574449024,30.7,76265.51,0.0,-0.25325,0.00016,20.41497]
[1777574449044,30.7,76265.51,0.0,-0.25325,0.00016,20.41497]
[1777574449170,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574450173,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574450185,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574450251,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574450904,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574450928,30.7,76265.75,0.0,-0.25321,0.00016,20.41329]
[1777574454908,30.7,76268.78,0.0,-0.2527,0.00016,20.39279]
[1777574454942,30.7,76268.78,0.0,-0.2527,0.00016,20.39279]
[1777574455233,30.7,76269.08,0.0,-0.25265,0.00016,20.39066]
[1777574455667,30.7,76269.08,0.0,-0.25265,0.00016,20.39066]
[1777574455705,30.7,76269.08,0.0,-0.25265,0.00016,20.39066]
[1777574456273,30.7,76269.26,0.0,-0.25262,0.00016,20.38946]
[1777574456307,30.7,76269.26,0.0,-0.25262,0.00016,20.38946]
[1777574456374,30.7,76268.9,0.0,-0.25268,0.00016,20.3918]
[1777574459807,30.7,76268.4,0.0,-0.25276,0.00016,20.39502]
[1777574459824,30.7,76268.4,0.0,-0.25276,0.00016,20.39502]
[1777574459908,30.7,76267.59,0.0,-0.25289,0.00016,20.40036]
[1777574465538,30.7,76267.07,0.0,-0.25297,0.00016,20.40341]
[1777574471323,30.69,76266.7,0.0,-0.25302,0.00016,20.4055]
[1777574476824,30.69,76266.66,0.0,-0.25302,0.00016,20.40554]
[1777574482403,30.69,76266.7,0.0,-0.253,0.00016,20.4049]
[1777574487829,30.69,76265.58,0.0,-0.25318,0.00016,20.41215]
[1777574490801,30.69,76267.0,0.0,-0.25295,0.00016,20.40254]
[1777574490841,30.69,76267.0,0.0,-0.25295,0.00016,20.40254]
[1777574491048,30.69,76269.28,0.0,-0.25257,0.00016,20.38731]
[1777574492660,30.69,76269.28,0.0,-0.25254,0.00016,20.38329]
[1777574492700,30.69,76269.28,0.0,-0.25254,0.00016,20.38329]
[1777574492861,30.69,76276.43,0.0,-0.25138,0.00016,20.33551]
[1777574493263,30.69,76276.43,0.0,-0.25138,0.00016,20.33551]
[1777574493300,30.69,76276.43,0.0,-0.25138,0.00016,20.33551]
[1777574493325,30.69,76276.43,0.0,-0.25138,0.00016,20.33551]
[1777574493739,30.69,76276.55,0.0,-0.25136,0.00016,20.33461]
[1777574499521,30.69,76277.68,0.0,-0.25116,0.00016,20.32661]
[1777574504555,30.69,76278.51,0.0,-0.25102,0.00016,20.32073]
[1777574508311,30.69,76276.16,0.0,-0.2514,0.00016,20.33627]
[1777574513314,30.69,76275.58,0.0,-0.25149,0.00016,20.3401]
[1777574518322,30.69,76275.74,0.0,-0.25147,0.00016,20.33911]
[1777574519804,30.69,76275.74,0.0,-0.25147,0.00016,20.33914]
[1777574524805,30.69,76274.2,0.0,-0.25172,0.00016,20.34949]
[1777574529816,30.69,76273.53,0.0,-0.25183,0.00016,20.35402]
[1777574531370,30.69,76274.78,0.0,-0.25163,0.00016,20.34569]
[1777574533332,30.69,76277.05,0.0,-0.25126,0.00016,20.33045]
[1777574533728,30.69,76277.05,0.0,-0.25126,0.00016,20.33045]
[1777574533750,30.69,76277.05,0.0,-0.25126,0.00016,20.33045]
[1777574539810,30.69,76280.19,0.0,-0.25074,0.00016,20.30917]
[1777574546857,30.69,76281.53,0.0,-0.25052,0.00016,20.30001]
[1777574549610,30.69,76281.12,0.0,-0.25058,0.00016,20.30272]
[1777574549645,30.69,76281.12,0.0,-0.25058,0.00016,20.30272]
[1777574550988,30.69,76280.04,0.0,-0.25076,0.00016,20.30993]
[1777574553076,30.69,76276.47,0.0,-0.25131,0.00016,20.32974]
[1777574554227,30.69,76272.43,0.0,-0.25197,0.00016,20.35679]
[1777574558191,30.69,76272.77,0.0,-0.25191,0.00016,20.35454]
[1777574563978,30.69,76271.76,0.0,-0.25208,0.00016,20.36134]
[1777574565253,30.69,76271.85,0.0,-0.25206,0.00016,20.36075]
[1777574565897,30.69,76271.85,0.0,-0.25206,0.00016,20.36075]
[1777574567978,30.69,76271.86,0.0,-0.25206,0.00016,20.36069]
[1777574568738,30.69,76271.95,0.0,-0.25205,0.00016,20.36009]
[1777574574048,30.69,76271.88,0.0,-0.25206,0.00016,20.36062]
[1777574575810,30.69,76272.23,0.0,-0.252,0.00016,20.3583]
[1777574578823,30.69,76280.37,0.0,-0.25068,0.00016,20.304]
[1777574579375,30.69,76280.49,0.0,-0.25066,0.00016,20.30327]
[1777574579409,30.69,76280.49,0.0,-0.25066,0.00016,20.30327]
[1777574582340,30.69,76288.49,0.0,-0.24937,0.00016,20.24952]
[1777574582371,30.69,76288.49,0.0,-0.24937,0.00016,20.24952]
[1777574582980,30.69,76288.49,0.0,-0.24937,0.00016,20.24952]
[1777574582998,30.69,76288.49,0.0,-0.24937,0.00016,20.24952]
[1777574583734,30.69,76290.68,0.0,-0.24901,0.00016,20.23482]
[1777574583784,30.69,76290.68,0.0,-0.24901,0.00016,20.23482]
[1777574584082,30.69,76290.68,0.0,-0.24901,0.00016,20.23482]
[1777574584119,30.69,76290.71,0.0,-0.24901,0.00016,20.23467]
[1777574589493,30.69,76293.0,0.0,-0.24863,0.00016,20.21903]
[1777574591195,30.69,76293.74,0.0,-0.24851,0.00016,20.21399]
[1777574591226,30.69,76293.74,0.0,-0.24851,0.00016,20.21399]
[1777574592171,30.69,76298.19,0.0,-0.24779,0.00016,20.18394]
[1777574592589,30.69,76298.38,0.0,-0.24776,0.00016,20.18267]
[1777574595357,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574595371,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574595560,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574595575,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574595757,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574596048,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574596083,30.69,76297.89,0.0,-0.24784,0.00016,20.18599]
[1777574596093,30.69,76304.72,0.0,-0.24674,0.00016,20.13979]
[1777574597557,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574597583,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574598094,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574598128,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574598143,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574598154,30.69,76306.95,0.0,-0.24638,0.00016,20.12467]
[1777574598140,30.69,76310.39,0.0,-0.24583,0.00016,20.10126]
[1777574598217,30.69,76310.39,0.0,-0.24583,0.00016,20.10126]
[1777574598342,30.69,76310.39,0.0,-0.24583,0.00016,20.10126]
[1777574600304,30.69,76313.17,0.0,-0.24538,0.00016,20.08237]
[1777574600891,30.69,76313.17,0.0,-0.24538,0.00016,20.08237]
[1777574602365,30.69,76313.06,0.0,-0.2454,0.00016,20.08312]
[1777574602376,30.69,76311.44,0.0,-0.24566,0.00016,20.09414]
[1777574608288,30.69,76311.91,0.0,-0.24558,0.00016,20.09092]
[1777574613343,30.69,76314.18,0.0,-0.24519,0.00016,20.0715]
[1777574613372,30.69,76314.18,0.0,-0.24519,0.00016,20.0715]
[1777574614466,30.69,76314.4,0.0,-0.24515,0.00016,20.07003]
[1777574614512,30.69,76314.21,0.0,-0.24519,0.00016,20.07134]
[1777574616785,30.69,76314.21,0.0,-0.24519,0.00016,20.07137]
[1777574618655,30.69,76319.19,0.0,-0.24439,0.00016,20.03753]
[1777574619275,30.69,76322.98,0.0,-0.24378,0.00016,20.01173]
[1777574619298,30.69,76322.98,0.0,-0.24378,0.00016,20.01173]
[1777574619586,30.69,76332.99,0.0,-0.24218,0.00016,19.94315]
[1777574620432,30.69,76332.99,0.0,-0.24218,0.00016,19.94315]
[1777574620446,30.69,76332.99,0.0,-0.24218,0.00016,19.94315]
[1777574620472,30.69,76332.99,0.0,-0.24218,0.00016,19.94315]
[1777574621149,30.69,76332.99,0.0,-0.24218,0.00016,19.94315]
[1777574621186,30.69,76336.58,0.0,-0.24161,0.00016,19.91851]
[1777574622060,30.69,76336.58,0.0,-0.24161,0.00016,19.91851]
[1777574622148,30.69,76337.18,0.0,-0.24152,0.00016,19.91444]
[1777574624194,30.69,76339.62,0.0,-0.24112,0.00016,19.89752]
[1777574624215,30.69,76339.62,0.0,-0.24112,0.00016,19.89752]
[1777574624650,30.69,76339.62,0.0,-0.24112,0.00016,19.89752]
[1777574624729,30.69,76340.18,0.0,-0.24103,0.00016,19.89352]
[1777574625394,30.69,76340.18,0.0,-0.24103,0.00016,19.89352]
[1777574625433,30.69,76340.18,0.0,-0.24103,0.00016,19.89352]
[1777574627600,30.69,76343.05,0.0,-0.24057,0.00016,19.8736]
[1777574628122,30.69,76343.05,0.0,-0.24057,0.00016,19.8736]
[1777574630681,30.69,76343.88,0.0,-0.24044,0.00016,19.86787]
[1777574630731,30.69,76343.88,0.0,-0.24044,0.00016,19.86787]
[1777574630755,30.69,76343.88,0.0,-0.24044,0.00016,19.86787]
[1777574630867,30.69,76345.95,0.0,-0.24011,0.00016,19.85367]
[1777574633472,30.69,76352.51,0.0,-0.23907,0.00016,19.80835]
[1777574633532,30.69,76352.51,0.0,-0.23907,0.00016,19.80835]
[1777574633613,30.69,76352.51,0.0,-0.23907,0.00016,19.80835]
[1777574633663,30.69,76354.81,0.0,-0.23871,0.00016,19.79245]
[1777574634269,30.69,76354.81,0.0,-0.23871,0.00016,19.79245]
[1777574634298,30.69,76354.81,0.0,-0.23871,0.00016,19.79245]
[1777574634850,30.69,76354.81,0.0,-0.23871,0.00016,19.79245]
[1777574634876,30.69,76355.98,0.0,-0.23852,0.00016,19.78432]
[1777574637004,30.69,76355.98,0.0,-0.23852,0.00016,19.78441]
[1777574637040,30.69,76355.98,0.0,-0.23852,0.00016,19.78441]
[1777574637198,30.69,76355.98,0.0,-0.23852,0.00016,19.78441]
[1777574637124,30.69,76361.15,0.0,-0.23771,0.00016,19.7487]
[1777574638420,30.69,76361.21,0.0,-0.2377,0.00016,19.7483]
[1777574638443,30.69,76361.21,0.0,-0.2377,0.00016,19.7483]
[1777574639198,30.69,76361.21,0.0,-0.2377,0.00016,19.7483]
[1777574638618,30.69,76364.64,0.0,-0.23716,0.00016,19.72451]
[1777574640486,30.69,76364.64,0.0,-0.23716,0.00016,19.72456]
[1777574641139,30.69,76364.64,0.0,-0.23716,0.00016,19.72456]
[1777574641174,30.69,76364.64,0.0,-0.23716,0.00016,19.72456]
[1777574641186,30.69,76359.99,0.0,-0.2379,0.00016,19.75683]
[1777574641284,30.69,76359.99,0.0,-0.2379,0.00016,19.75683]
[1777574642903,30.69,76359.99,0.0,-0.2379,0.00016,19.75683]
[1777574642934,30.69,76359.99,0.0,-0.2379,0.00016,19.75683]
[1777574642971,30.69,76359.99,0.0,-0.2379,0.00016,19.75683]
[1777574648578,30.69,76363.77,0.0,-0.2373,0.00016,19.73076]
[1777574650436,30.69,76365.77,0.0,-0.23699,0.00016,19.71689]
[1777574651211,30.69,76365.77,0.0,-0.23699,0.00016,19.71689]
[1777574651056,30.69,76365.57,0.0,-0.23702,0.00016,19.71831]
[1777574651321,30.69,76365.57,0.0,-0.23702,0.00016,19.71831]
[1777574652158,30.69,76365.09,0.0,-0.2371,0.00016,19.72169]
[1777574652554,30.69,76365.09,0.0,-0.2371,0.00016,19.72169]
[1777574652833,30.69,76365.09,0.0,-0.2371,0.00016,19.72169]
[1777574652978,30.69,76363.72,0.0,-0.23731,0.00016,19.7312]
[1777574654734,30.69,76362.93,0.0,-0.23744,0.00016,19.73669]
[1777574654754,30.69,76362.93,0.0,-0.23744,0.00016,19.73669]
[1777574654765,30.69,76362.93,0.0,-0.23744,0.00016,19.73669]
[1777574654816,30.69,76362.93,0.0,-0.23744,0.00016,19.73669]
[1777574655080,30.69,76362.93,0.0,-0.23744,0.00016,19.73669]
[1777574655173,30.69,76354.26,0.0,-0.23881,0.00016,19.79675]
[1777574656157,30.69,76354.26,0.0,-0.23881,0.00016,19.79675]
[1777574656193,30.69,76353.95,0.0,-0.23886,0.00016,19.79888]
[1777574661201,30.69,76353.21,0.0,-0.23897,0.00016,19.80398]
[1777574666232,30.69,76352.43,0.0,-0.2391,0.00016,19.80944]
[1777574669270,30.69,76352.54,0.0,-0.23908,0.00016,19.80872]
[1777574669280,30.69,76352.54,0.0,-0.23908,0.00016,19.80872]
[1777574669283,30.69,76352.54,0.0,-0.23908,0.00016,19.80872]
[1777574671303,30.69,76351.87,0.0,-0.23919,0.00016,19.81337]
[1777574671497,30.69,76351.87,0.0,-0.23919,0.00016,19.81337]
[1777574671525,30.69,76351.87,0.0,-0.23919,0.00016,19.81337]
[1777574671739,30.69,76352.54,0.0,-0.23905,0.00016,19.80476]
[1777574672914,30.69,76352.54,0.0,-0.23905,0.00016,19.80476]
[1777574672932,30.69,76352.54,0.0,-0.23905,0.00016,19.80476]
[1777574674282,30.69,76351.91,0.0,-0.23915,0.00016,19.80915]
[1777574674310,30.69,76351.91,0.0,-0.23915,0.00016,19.80915]
[1777574675380,30.69,76351.42,0.0,-0.23923,0.00016,19.81256]
[1777574675766,30.69,76351.22,0.0,-0.23926,0.00016,19.81396]
[1777574680801,30.69,76348.66,0.0,-0.23967,0.00016,19.83171]
[1777574687604,30.69,76352.53,0.0,-0.23906,0.00016,19.80513]
[1777574693892,30.69,76349.63,0.0,-0.23953,0.00016,19.82579]
[1777574698927,30.69,76348.3,0.0,-0.23976,0.00016,19.83564]
[1777574703961,30.69,76347.28,0.0,-0.23993,0.00016,19.84316]
[1777574708997,30.7,76348.74,0.0,-0.23971,0.00016,19.83349]
[1777574715040,30.7,76348.42,0.0,-0.23977,0.00016,19.83595]
[1777574720074,30.7,76347.45,0.0,-0.23993,0.00016,19.84302]
[1777574725109,30.7,76349.52,0.0,-0.23961,0.00016,19.82912]
[1777574730145,30.7,76346.83,0.0,-0.24005,0.00016,19.84813]
[1777574735179,30.7,76346.48,0.0,-0.24008,0.00016,19.84693]
[1777574740217,30.7,76351.99,0.0,-0.23922,0.00016,19.80945]
[1777574745251,30.7,76348.56,0.0,-0.23977,0.00016,19.83349]
[1777574750286,30.7,76346.93,0.0,-0.24003,0.00016,19.84472]
[1777574755321,30.7,76347.8,0.0,-0.23989,0.00016,19.83873]
[1777574760828,30.7,76342.83,0.0,-0.24068,0.00016,19.87284]
[1777574766127,30.7,76343.25,0.0,-0.24061,0.00016,19.86998]
[1777574772351,30.7,76343.43,0.0,-0.24059,0.00016,19.86891]
[1777574774948,30.7,76343.43,0.0,-0.24058,0.00016,19.86883]
[1777574775005,30.7,76343.43,0.0,-0.24058,0.00016,19.86883]
[1777574775025,30.7,76343.43,0.0,-0.24058,0.00016,19.86883]
[1777574775058,30.7,76343.43,0.0,-0.24058,0.00016,19.86883]
[1777574775182,30.7,76343.13,0.0,-0.24063,0.00016,19.87086]
[1777574776454,30.7,76335.02,0.0,-0.24192,0.00016,19.92662]
[1777574776478,30.7,76335.02,0.0,-0.24192,0.00016,19.92662]
[1777574776943,30.7,76335.02,0.0,-0.24192,0.00016,19.92662]
[1777574777066,30.7,76335.02,0.0,-0.24192,0.00016,19.92662]
[1777574777090,30.7,76335.02,0.0,-0.24192,0.00016,19.92662]
[1777574777163,30.7,76336.1,0.0,-0.24175,0.00016,19.91921]
[1777574778298,30.7,76336.1,0.0,-0.24175,0.00016,19.91921]
[1777574778312,30.7,76336.1,0.0,-0.24175,0.00016,19.91921]
[1777574778644,30.7,76336.78,0.0,-0.24164,0.00016,19.91458]
[1777574784525,30.7,76339.05,0.0,-0.24128,0.00016,19.89901]
[1777574789560,30.71,76339.68,0.0,-0.24118,0.00016,19.89479]
[1777574794596,30.71,76341.54,0.0,-0.24086,0.00016,19.87818]
[1777574799630,30.71,76342.89,0.0,-0.24065,0.00016,19.8691]
[1777574804665,30.71,76342.88,0.0,-0.24066,0.00016,19.86938]
[1777574806820,30.71,76342.77,0.0,-0.24068,0.00016,19.87018]
[1777574806849,30.71,76342.77,0.0,-0.24068,0.00016,19.87018]
[1777574807476,30.71,76343.37,0.0,-0.24058,0.00016,19.8661]
[1777574807500,30.71,76343.37,0.0,-0.24058,0.00016,19.8661]
[1777574811665,30.71,76343.28,0.0,-0.2406,0.00016,19.8669]
[1777574811845,30.71,76343.28,0.0,-0.2406,0.00016,19.8669]
[1777574812367,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574812671,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574812694,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574812873,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574813194,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574813235,30.71,76336.16,0.0,-0.24174,0.00016,19.91586]
[1777574819672,30.71,76331.91,0.0,-0.24241,0.00016,19.94481]
[1777574823583,30.71,76331.0,0.0,-0.24255,0.00016,19.95103]
[1777574824242,30.71,76331.0,0.0,-0.24255,0.00016,19.95103]
[1777574824256,30.71,76332.21,0.0,-0.24236,0.00016,19.94283]
[1777574824968,30.71,76332.21,0.0,-0.24236,0.00016,19.94283]
[1777574824983,30.71,76332.21,0.0,-0.24236,0.00016,19.94283]
[1777574825615,30.71,76333.27,0.0,-0.2422,0.00016,19.93566]
[1777574825814,30.71,76333.27,0.0,-0.2422,0.00016,19.93576]
[1777574830866,30.71,76333.11,0.0,-0.24223,0.00016,19.93726]
[1777574830899,30.71,76333.11,0.0,-0.24223,0.00016,19.93726]
[1777574836897,30.71,76331.5,0.0,-0.2425,0.00016,19.94889]
[1777574836920,30.71,76331.5,0.0,-0.2425,0.00016,19.94889]
[1777574841835,30.71,76329.39,0.0,-0.24285,0.00016,19.96379]
[1777574841841,30.71,76329.39,0.0,-0.24285,0.00016,19.96379]
[1777574841855,30.71,76329.39,0.0,-0.24285,0.00016,19.96379]
[1777574841927,30.71,76329.39,0.0,-0.24285,0.00016,19.96386]
[1777574842555,30.71,76329.39,0.0,-0.24285,0.00016,19.96386]
[1777574842570,30.71,76329.39,0.0,-0.24285,0.00016,19.96386]
[1777574843880,30.71,76329.28,0.0,-0.24287,0.00016,19.96469]
[1777574843954,30.71,76331.27,0.0,-0.24256,0.00016,19.95116]
[1777574849242,30.72,76333.31,0.0,-0.24224,0.00016,19.93763]
[1777574855021,30.72,76332.43,0.0,-0.24236,0.00016,19.94014]
[1777574860055,30.72,76336.93,0.0,-0.24165,0.00016,19.90972]
[1777574860686,30.72,76336.93,0.0,-0.24165,0.00016,19.90972]
[1777574860706,30.72,76336.93,0.0,-0.24165,0.00016,19.90972]
[1777574862167,30.72,76337.21,0.0,-0.24161,0.00016,19.9079]
[1777574862247,30.72,76337.55,0.0,-0.24156,0.00016,19.90567]
[1777574868112,30.72,76336.16,0.0,-0.24179,0.00016,19.91578]
[1777574873150,30.72,76335.88,0.0,-0.24185,0.00016,19.91811]
[1777574878186,30.72,76336.61,0.0,-0.24174,0.00016,19.91348]
[1777574878801,30.72,76336.61,0.0,-0.24174,0.00016,19.91348]
[1777574878834,30.72,76336.61,0.0,-0.24174,0.00016,19.91348]
[1777574880392,30.72,76337.2,0.0,-0.24165,0.00016,19.90951]
[1777574880412,30.72,76337.2,0.0,-0.24165,0.00016,19.90951]
[1777574880885,30.72,76337.2,0.0,-0.24165,0.00016,19.90959]
[1777574880933,30.72,76337.2,0.0,-0.24165,0.00016,19.90959]
[1777574881945,30.72,76329.56,0.0,-0.24287,0.00016,19.96199]
[1777574882753,30.72,76329.56,0.0,-0.24287,0.00016,19.96209]
[1777574883220,30.72,76320.26,0.0,-0.24436,0.00016,20.02561]
[1777574888255,30.72,76323.25,0.0,-0.24388,0.00016,20.00516]
[1777574892646,30.72,76325.09,0.0,-0.24358,0.00016,19.99252]
[1777574892673,30.72,76325.09,0.0,-0.24358,0.00016,19.99252]
[1777574898367,30.72,76324.96,0.0,-0.2436,0.00016,19.9933]
[1777574898391,30.72,76324.96,0.0,-0.2436,0.00016,19.9933]
[1777574902773,30.72,76326.3,0.0,-0.24338,0.00016,19.98397]
[1777574904088,30.72,76332.48,0.0,-0.2424,0.00016,19.94163]
[1777574905800,30.72,76333.22,0.0,-0.24228,0.00016,19.93654]
[1777574905837,30.72,76333.22,0.0,-0.24228,0.00016,19.93654]
[1777574907428,30.72,76334.24,0.0,-0.24211,0.00016,19.92954]
[1777574907440,30.72,76334.24,0.0,-0.24211,0.00016,19.92954]
[1777574907475,30.72,76334.24,0.0,-0.24211,0.00016,19.92954]
[1777574908399,30.72,76341.54,0.0,-0.24094,0.00016,19.87909]
[1777574914439,30.72,76342.32,0.0,-0.24078,0.00016,19.86917]
[1777574916980,30.72,76340.66,0.0,-0.24104,0.00016,19.88041]
[1777574919008,30.72,76341.34,0.0,-0.24093,0.00016,19.87568]
[1777574919015,30.72,76341.34,0.0,-0.24093,0.00016,19.87568]
[1777574919024,30.72,76341.34,0.0,-0.24093,0.00016,19.87568]
[1777574923064,30.72,76342.39,0.0,-0.24076,0.00016,19.86813]
[1777574923082,30.72,76342.39,0.0,-0.24076,0.00016,19.86813]
[1777574925087,30.72,76343.63,0.0,-0.24055,0.00016,19.85944]
[1777574925108,30.72,76343.63,0.0,-0.24055,0.00016,19.85944]
[1777574928961,30.72,76347.72,0.0,-0.2399,0.00016,19.83113]
[1777574931191,30.72,76349.05,0.0,-0.23969,0.00016,19.82194]
[1777574936593,30.72,76348.32,0.0,-0.2398,0.00016,19.82682]
[1777574937574,30.72,76348.32,0.0,-0.2398,0.00016,19.82682]
[1777574939857,30.72,76349.79,0.0,-0.23957,0.00016,19.81665]
[1777574940138,30.72,76349.79,0.0,-0.23957,0.00016,19.81665]
[1777574942021,30.72,76359.67,0.0,-0.23801,0.00016,19.74848]
[1777574942047,30.72,76359.67,0.0,-0.23801,0.00016,19.74848]
[1777574943352,30.72,76359.42,0.0,-0.23805,0.00016,19.75021]
[1777574943464,30.72,76359.27,0.0,-0.23807,0.00016,19.75138]
[1777574949412,30.72,76361.27,0.0,-0.23776,0.00016,19.73776]
[1777574949512,30.72,76361.27,0.0,-0.23776,0.00016,19.73776]
[1777574949496,30.72,76360.85,0.0,-0.23783,0.00016,19.74061]
[1777574949651,30.72,76360.85,0.0,-0.23783,0.00016,19.74061]
[1777574949764,30.72,76360.85,0.0,-0.23783,0.00016,19.74061]
[1777574949833,30.72,76360.85,0.0,-0.23783,0.00016,19.74061]
[1777574950139,30.72,76360.93,0.0,-0.23782,0.00016,19.74006]
[1777574951475,30.72,76360.93,0.0,-0.23782,0.00016,19.74006]
[1777574951483,30.72,76360.93,0.0,-0.23782,0.00016,19.74006]
[1777574951509,30.72,76360.93,0.0,-0.23782,0.00016,19.74006]
[1777574951514,30.72,76360.93,0.0,-0.23782,0.00016,19.74006]
[1777574952513,30.72,76361.28,0.0,-0.23776,0.00016,19.73758]
[1777574955501,30.72,76360.54,0.0,-0.23788,0.00016,19.74269]
[1777574955536,30.72,76360.54,0.0,-0.23788,0.00016,19.74264]
[1777574955726,30.72,76358.68,0.0,-0.23817,0.00016,19.75545]
[1777574957543,30.72,76358.82,0.0,-0.23814,0.00016,19.75442]
[1777574961998,30.72,76361.0,0.0,-0.2378,0.00016,19.73918]
[1777574962304,30.72,76361.0,0.0,-0.2378,0.00016,19.73918]
[1777574962340,30.72,76361.0,0.0,-0.2378,0.00016,19.73918]
[1777574962427,30.72,76366.22,0.0,-0.23697,0.00016,19.70297]
[1777574963650,30.72,76366.22,0.0,-0.23697,0.00016,19.70298]
[1777574963792,30.72,76366.65,0.0,-0.23691,0.00016,19.70002]
[1777574966896,30.72,76367.79,0.0,-0.23673,0.00016,19.69217]
[1777574966925,30.72,76367.79,0.0,-0.23673,0.00016,19.69217]
[1777574967274,30.72,76367.79,0.0,-0.23673,0.00016,19.69217]
[1777574967336,30.72,76370.92,0.0,-0.23624,0.00016,19.67047]
[1777574968743,30.72,76370.92,0.0,-0.23624,0.00016,19.67052]
[1777574968768,30.72,76370.92,0.0,-0.23624,0.00016,19.67052]
[1777574968887,30.72,76370.92,0.0,-0.23624,0.00016,19.67052]
[1777574971712,30.72,76371.54,0.0,-0.23612,0.00016,19.66244]
[1777574971803,30.72,76371.54,0.0,-0.23612,0.00016,19.66244]
[1777574975541,30.72,76370.99,0.0,-0.23621,0.00016,19.66635]
[1777574980771,30.72,76373.83,0.0,-0.23577,0.00016,19.64696]
[1777574984178,30.72,76371.7,0.0,-0.2361,0.00016,19.66185]
[1777574990231,30.72,76369.49,0.0,-0.23645,0.00016,19.67731]
[1777574996019,30.72,76370.53,0.0,-0.23629,0.00016,19.67018]
[1777574999586,30.72,76370.73,0.0,-0.23626,0.00016,19.66886]
[1777574999603,30.72,76370.73,0.0,-0.23626,0.00016,19.66886]
[1777575000240,30.72,76370.73,0.0,-0.23626,0.00016,19.66886]
[1777575000302,30.72,76370.59,0.0,-0.23628,0.00016,19.66977]
[1777575007096,30.72,76370.98,0.0,-0.23621,0.00016,19.66662]
[1777575012131,30.72,76370.81,0.0,-0.23623,0.00016,19.6675]
[1777575017214,30.72,76370.89,0.0,-0.23621,0.00016,19.66672]
[1777575017274,30.72,76370.89,0.0,-0.23621,0.00016,19.66672]
[1777575017376,30.72,76370.89,0.0,-0.23621,0.00016,19.66672]
[1777575017436,30.72,76370.89,0.0,-0.23621,0.00016,19.66672]
[1777575017465,30.72,76370.89,0.0,-0.23621,0.00016,19.66672]
[1777575019181,30.72,76388.14,0.0,-0.23351,0.00016,19.54648]
[1777575020565,30.72,76388.14,0.0,-0.23351,0.00016,19.54648]
[1777575020576,30.72,76388.14,0.0,-0.23351,0.00016,19.54648]
[1777575020705,30.72,76390.0,0.0,-0.23323,0.00016,19.53363]
[1777575021195,30.72,76390.0,0.0,-0.23323,0.00016,19.53381]
[1777575024258,30.72,76389.71,0.0,-0.23328,0.00016,19.5362]
[1777575024776,30.72,76386.86,0.0,-0.23373,0.00016,19.5563]
[1777575024813,30.72,76386.86,0.0,-0.23373,0.00016,19.5563]
[1777575026658,30.72,76393.64,0.0,-0.23268,0.00016,19.50916]
[1777575027547,30.72,76393.64,0.0,-0.23268,0.00016,19.50916]
[1777575027565,30.72,76393.75,0.0,-0.23267,0.00016,19.50876]
[1777575027692,30.72,76393.75,0.0,-0.23267,0.00016,19.50876]
[1777575030726,30.72,76393.04,0.0,-0.23279,0.00016,19.51398]
[1777575030740,30.72,76393.04,0.0,-0.23279,0.00016,19.51398]
[1777575032755,30.72,76393.05,0.0,-0.23276,0.00016,19.50997]
[1777575032848,30.72,76393.05,0.0,-0.23276,0.00016,19.51006]
[1777575035419,30.72,76393.05,0.0,-0.23276,0.00016,19.51014]
[1777575035450,30.72,76393.05,0.0,-0.23276,0.00016,19.51014]
[1777575036827,30.72,76388.92,0.0,-0.23341,0.00016,19.53922]
[1777575037305,30.72,76388.77,0.0,-0.23343,0.00016,19.54032]
[1777575041330,30.72,76389.15,0.0,-0.23338,0.00016,19.53785]
[1777575041357,30.72,76389.15,0.0,-0.23338,0.00016,19.53785]
[1777575042103,30.72,76389.25,0.0,-0.23336,0.00016,19.53715]
[1777575042119,30.72,76389.25,0.0,-0.23336,0.00016,19.53715]
[1777575043216,30.72,76389.25,0.0,-0.23336,0.00016,19.5372]
[1777575043255,30.72,76389.25,0.0,-0.23336,0.00016,19.5372]
[1777575045353,30.72,76388.17,0.0,-0.23353,0.00016,19.54485]
[1777575045563,30.73,76381.81,0.0,-0.23453,0.00016,19.58929]
[1777575045705,30.73,76381.81,0.0,-0.23453,0.00016,19.58929]
[1777575045721,30.73,76381.81,0.0,-0.23453,0.00016,19.58929]
[1777575046502,30.73,76381.81,0.0,-0.23453,0.00016,19.58929]
[1777575046536,30.73,76381.81,0.0,-0.23453,0.00016,19.58929]
[1777575056441,30.72,76383.78,0.0,-0.23422,0.00016,19.57532]
[1777575060688,30.72,76389.5,0.0,-0.23332,0.00016,19.53521]
[1777575060748,30.72,76389.5,0.0,-0.23332,0.00016,19.53521]
[1777575061215,30.72,76389.5,0.0,-0.23332,0.00016,19.53521]
[1777575061480,30.72,76391.29,0.0,-0.23304,0.00016,19.52267]
[1777575062379,30.72,76391.29,0.0,-0.23304,0.00016,19.52267]
[1777575062412,30.72,76391.29,0.0,-0.23304,0.00016,19.52267]
[1777575062980,30.72,76397.06,0.0,-0.23214,0.00016,19.48224]
[1777575063015,30.72,76397.06,0.0,-0.23214,0.00016,19.48224]
[1777575063790,30.72,76394.98,0.0,-0.23247,0.00016,19.49701]
[1777575063813,30.72,76394.98,0.0,-0.23247,0.00016,19.49701]
[1777575069537,30.73,76394.17,0.0,-0.23262,0.00016,19.50369]
[1777575069714,30.73,76394.17,0.0,-0.23262,0.00016,19.50369]
[1777575069880,30.73,76394.17,0.0,-0.23262,0.00016,19.50369]
[1777575069918,30.73,76394.17,0.0,-0.23262,0.00016,19.50369]
[1777575070089,30.73,76394.17,0.0,-0.23262,0.00016,19.50369]
[1777575070540,30.73,76395.0,0.0,-0.23249,0.00016,19.49787]
[1777575071041,30.73,76395.0,0.0,-0.23249,0.00016,19.49787]
[1777575071060,30.73,76395.0,0.0,-0.23249,0.00016,19.49787]
[1777575071547,30.73,76397.32,0.0,-0.23213,0.00016,19.48159]
[1777575071885,30.73,76397.32,0.0,-0.23213,0.00016,19.48159]
[1777575071902,30.73,76397.32,0.0,-0.23213,0.00016,19.48159]
[1777575072090,30.73,76397.32,0.0,-0.23213,0.00016,19.48159]
[1777575072555,30.73,76397.22,0.0,-0.23214,0.00016,19.4823]
[1777575075754,30.73,76402.13,0.0,-0.23138,0.00016,19.44785]
[1777575075795,30.73,76402.13,0.0,-0.23138,0.00016,19.44785]
[1777575076583,30.73,76404.68,0.0,-0.23098,0.00016,19.42991]
[1777575077496,30.73,76404.68,0.0,-0.23098,0.00016,19.42991]
[1777575077522,30.73,76404.68,0.0,-0.23098,0.00016,19.42991]
[1777575077594,30.73,76405.81,0.0,-0.23081,0.00016,19.42211]
[1777575081424,30.73,76405.5,0.0,-0.23087,0.00016,19.42471]
[1777575081598,30.73,76405.5,0.0,-0.23087,0.00016,19.42471]
[1777575081635,30.73,76403.41,0.0,-0.23119,0.00016,19.43953]
[1777575083605,30.73,76403.41,0.0,-0.23119,0.00016,19.43954]
[1777575083632,30.73,76402.3,0.0,-0.23137,0.00016,19.44735]
[1777575084913,30.73,76397.25,0.0,-0.23215,0.00016,19.48276]
[1777575084930,30.73,76397.25,0.0,-0.23215,0.00016,19.48276]
[1777575085645,30.73,76398.82,0.0,-0.23191,0.00016,19.47179]
[1777575087816,30.73,76400.35,0.0,-0.23167,0.00016,19.46123]
[1777575087852,30.73,76400.35,0.0,-0.23167,0.00016,19.46123]
[1777575087917,30.73,76400.35,0.0,-0.23167,0.00016,19.46123]
[1777575088520,30.73,76400.35,0.0,-0.23167,0.00016,19.46123]
[1777575088552,30.73,76400.35,0.0,-0.23167,0.00016,19.46123]
[1777575090723,30.73,76400.01,0.0,-0.23173,0.00016,19.46393]
[1777575090749,30.73,76400.01,0.0,-0.23173,0.00016,19.46393]
[1777575090989,30.73,76400.01,0.0,-0.23173,0.00016,19.46393]
[1777575091091,30.73,76400.0,0.0,-0.2317,0.00016,19.45995]
[1777575097729,30.73,76398.24,0.0,-0.23198,0.00016,19.47223]
[1777575101854,30.73,76396.04,0.0,-0.23232,0.00016,19.48779]
[1777575101942,30.73,76395.81,0.0,-0.23236,0.00016,19.48943]
[1777575103343,30.73,76395.81,0.0,-0.23236,0.00016,19.48943]
[1777575103866,30.73,76395.37,0.0,-0.23243,0.00016,19.49249]
[1777575104105,30.73,76395.15,0.0,-0.23246,0.00016,19.494]
[1777575105901,30.73,76395.15,0.0,-0.23246,0.00016,19.49397]
[1777575106053,30.73,76395.15,0.0,-0.23246,0.00016,19.49397]
[1777575106154,30.73,76394.91,0.0,-0.2325,0.00016,19.49562]
[1777575106991,30.73,76394.91,0.0,-0.2325,0.00016,19.49562]
[1777575107721,30.73,76394.66,0.0,-0.23253,0.00016,19.49734]
[1777575107922,30.73,76394.66,0.0,-0.23253,0.00016,19.49734]
[1777575108526,30.73,76394.98,0.0,-0.23248,0.00016,19.49508]
[1777575113675,30.73,76396.13,0.0,-0.2323,0.00016,19.48699]
[1777575118876,30.73,76402.19,0.0,-0.23137,0.00016,19.44469]
[1777575124918,30.73,76402.21,0.0,-0.23137,0.00016,19.44504]
[1777575129954,30.73,76401.84,0.0,-0.23144,0.00016,19.44806]
[1777575131218,30.73,76412.61,0.0,-0.22977,0.00015,19.37227]
[1777575132558,30.73,76412.61,0.0,-0.22977,0.00015,19.37227]
[1777575133181,30.73,76412.77,0.0,-0.22975,0.00015,19.37125]
[1777575133903,30.73,76413.72,0.0,-0.2296,0.00015,19.36455]
[1777575134403,30.73,76413.72,0.0,-0.2296,0.00015,19.36455]
[1777575134495,30.73,76414.25,0.0,-0.22952,0.00015,19.36087]
[1777575136420,30.73,76414.25,0.0,-0.22952,0.00015,19.36093]
[1777575136521,30.74,76414.82,0.0,-0.22944,0.00015,19.35698]
[1777575138424,30.74,76414.82,0.0,-0.22944,0.00015,19.35704]
[1777575138460,30.74,76414.82,0.0,-0.22944,0.00015,19.35704]
[1777575138561,30.74,76415.3,0.0,-0.22936,0.00015,19.35371]
[1777575141296,30.74,76417.65,0.0,-0.229,0.00015,19.33726]
[1777575141318,30.74,76417.65,0.0,-0.229,0.00015,19.33726]
[1777575141332,30.74,76417.65,0.0,-0.229,0.00015,19.33726]
[1777575141466,30.74,76417.65,0.0,-0.229,0.00015,19.33726]
[1777575141540,30.74,76419.13,0.0,-0.22878,0.00015,19.32689]
[1777575145483,30.74,76418.91,0.0,-0.22882,0.00015,19.32868]
[1777575145495,30.74,76418.91,0.0,-0.22882,0.00015,19.32868]
[1777575145529,30.74,76418.91,0.0,-0.22882,0.00015,19.32868]
[1777575145538,30.74,76417.44,0.0,-0.22904,0.00015,19.33911]
[1777575145998,30.74,76417.44,0.0,-0.22904,0.00015,19.33911]
[1777575146024,30.74,76417.44,0.0,-0.22904,0.00015,19.33911]
[1777575146216,30.74,76417.44,0.0,-0.22904,0.00015,19.33911]
[1777575146657,30.74,76422.62,0.0,-0.22825,0.00015,19.30257]
[1777575146790,30.74,76422.62,0.0,-0.22825,0.00015,19.30257]
[1777575147677,30.74,76422.62,0.0,-0.22825,0.00015,19.30257]
[1777575147133,30.74,76424.34,0.0,-0.22798,0.00015,19.2905]
[1777575147722,30.74,76424.34,0.0,-0.22798,0.00015,19.2905]
[1777575148655,30.74,76425.5,0.0,-0.22781,0.00015,19.2824]
[1777575153881,30.74,76432.42,0.0,-0.22671,0.00015,19.22929]
[1777575154705,30.74,76432.42,0.0,-0.22671,0.00015,19.22929]
[1777575154768,30.74,76432.42,0.0,-0.22671,0.00015,19.22934]
[1777575156727,30.74,76430.52,0.0,-0.22701,0.00015,19.24303]
[1777575157143,30.74,76424.16,0.0,-0.22799,0.00015,19.28806]
[1777575157999,30.74,76424.16,0.0,-0.22799,0.00015,19.28806]
[1777575158014,30.74,76424.16,0.0,-0.22799,0.00015,19.28806]
[1777575160795,30.74,76422.06,0.0,-0.22831,0.00015,19.30281]
[1777575161057,30.74,76422.06,0.0,-0.22831,0.00015,19.30281]
[1777575161083,30.74,76422.06,0.0,-0.22831,0.00015,19.30281]
[1777575161230,30.74,76422.24,0.0,-0.22828,0.00015,19.30164]
[1777575162566,30.74,76422.24,0.0,-0.22828,0.00015,19.30164]
[1777575162596,30.74,76422.24,0.0,-0.22828,0.00015,19.30164]
[1777575162607,30.74,76422.24,0.0,-0.22828,0.00015,19.30164]
[1777575162663,30.74,76422.24,0.0,-0.22828,0.00015,19.30164]
[1777575162699,30.74,76418.17,0.0,-0.22892,0.00015,19.33056]
[1777575164662,30.74,76418.17,0.0,-0.22892,0.00015,19.33056]
[1777575164704,30.74,76418.17,0.0,-0.22892,0.00015,19.33056]
[1777575164839,30.74,76412.18,0.0,-0.22984,0.00015,19.3728]
[1777575165200,30.74,76412.52,0.0,-0.22979,0.00015,19.37038]
[1777575170235,30.74,76412.97,0.0,-0.22972,0.00015,19.36733]
[1777575170770,30.74,76412.97,0.0,-0.22972,0.00015,19.36733]
[1777575173963,30.74,76407.97,0.0,-0.23049,0.00015,19.40257]
[1777575174677,30.74,76407.97,0.0,-0.23049,0.00015,19.40257]
[1777575174986,30.74,76406.25,0.0,-0.23076,0.00016,19.41465]
[1777575175269,30.74,76406.25,0.0,-0.23076,0.00016,19.41461]
[1777575180304,30.74,76401.83,0.0,-0.23144,0.00016,19.44543]
[1777575185339,30.74,76401.96,0.0,-0.23142,0.00016,19.44424]
[1777575190374,30.74,76402.36,0.0,-0.23135,0.00016,19.44117]
[1777575193008,30.74,76402.56,0.0,-0.23131,0.00016,19.43966]
[1777575193185,30.74,76402.56,0.0,-0.23131,0.00016,19.43966]
[1777575193556,30.74,76385.67,0.0,-0.23394,0.00016,19.55792]
[1777575195142,30.74,76385.67,0.0,-0.23394,0.00016,19.55786]
[1777575195172,30.74,76385.67,0.0,-0.23394,0.00016,19.55786]
[1777575195446,30.74,76381.41,0.0,-0.23461,0.00016,19.5875]
[1777575196484,30.74,76381.41,0.0,-0.23461,0.00016,19.5875]
[1777575196515,30.74,76381.41,0.0,-0.23461,0.00016,19.5875]
[1777575196529,30.74,76381.41,0.0,-0.23461,0.00016,19.5875]
[1777575196705,30.74,76381.41,0.0,-0.23461,0.00016,19.5875]
[1777575196710,30.74,76380.8,0.0,-0.2347,0.00016,19.59179]
[1777575198020,30.74,76380.8,0.0,-0.2347,0.00016,19.59182]
[1777575198452,30.74,76380.61,0.0,-0.23473,0.00016,19.59305]
[1777575201377,30.74,76381.49,0.0,-0.23459,0.00016,19.58687]
[1777575201400,30.74,76381.49,0.0,-0.23459,0.00016,19.58687]
[1777575203438,30.74,76381.9,0.0,-0.23453,0.00016,19.58397]
[1777575203457,30.74,76381.9,0.0,-0.23453,0.00016,19.58397]
[1777575209508,30.73,76380.24,0.0,-0.23478,0.00016,19.5952]
[1777575210549,30.73,76380.24,0.0,-0.23478,0.00016,19.5952]
[1777575210588,30.73,76380.24,0.0,-0.23478,0.00016,19.5952]
[1777575210619,30.73,76376.17,0.0,-0.23542,0.00016,19.62346]
[1777575213147,30.73,76372.47,0.0,-0.23596,0.00016,19.64498]
[1777575213578,30.73,76372.47,0.0,-0.23596,0.00016,19.64498]
[1777575213639,30.73,76372.33,0.0,-0.23598,0.00016,19.64581]
[1777575214023,30.73,76372.33,0.0,-0.23598,0.00016,19.64581]
[1777575214056,30.73,76372.33,0.0,-0.23598,0.00016,19.64581]
[1777575214542,30.73,76372.33,0.0,-0.23598,0.00016,19.64568]
[1777575215067,30.73,76372.33,0.0,-0.23598,0.00016,19.64568]
[1777575215092,30.73,76372.33,0.0,-0.23598,0.00016,19.64568]
[1777575215252,30.73,76372.33,0.0,-0.23598,0.00016,19.64568]
[1777575215678,30.73,76369.04,0.0,-0.2365,0.00016,19.6684]
[1777575222599,30.73,76369.56,0.0,-0.2364,0.00016,19.66396]
[1777575226631,30.73,76368.87,0.0,-0.2365,0.00016,19.6685]
[1777575226643,30.73,76368.87,0.0,-0.2365,0.00016,19.6685]
[1777575226686,30.73,76367.52,0.0,-0.23671,0.00016,19.67762]
[1777575232668,30.73,76368.83,0.0,-0.2365,0.00016,19.66843]
[1777575236492,30.73,76368.66,0.0,-0.23652,0.00016,19.66964]
[1777575236698,30.73,76368.61,0.0,-0.23653,0.00016,19.67]
[1777575237995,30.73,76362.88,0.0,-0.23744,0.00016,19.70976]
[1777575241987,30.73,76359.48,0.0,-0.23797,0.00016,19.73337]
[1777575242008,30.73,76359.48,0.0,-0.23797,0.00016,19.73337]
[1777575242964,30.73,76363.01,0.0,-0.23742,0.00016,19.70896]
[1777575243005,30.73,76363.01,0.0,-0.23742,0.00016,19.70896]
[1777575243142,30.73,76363.01,0.0,-0.23742,0.00016,19.70896]
[1777575243755,30.73,76363.01,0.0,-0.23742,0.00016,19.70895]
[1777575244394,30.73,76363.01,0.0,-0.23742,0.00016,19.70895]
[1777575244563,30.73,76363.01,0.0,-0.23742,0.00016,19.70895]
[1777575244760,30.73,76363.53,0.0,-0.23733,0.00016,19.70535]
[1777575247642,30.73,76362.81,0.0,-0.23745,0.00016,19.71035]
[1777575247782,30.73,76364.1,0.0,-0.23725,0.00016,19.70143]
[1777575250406,30.73,76362.78,0.0,-0.23745,0.00016,19.7106]
[1777575250638,30.73,76362.78,0.0,-0.23745,0.00016,19.7106]
[1777575250802,30.73,76362.35,0.0,-0.23752,0.00016,19.71359]
[1777575252121,30.73,76362.35,0.0,-0.23752,0.00016,19.71359]
[1777575257851,30.73,76359.4,0.0,-0.23799,0.00016,19.73408]
[1777575262885,30.73,76357.21,0.0,-0.23834,0.00016,19.74921]
[1777575267920,30.73,76356.59,0.0,-0.23843,0.00016,19.75343]
[1777575273950,30.73,76355.64,0.0,-0.23855,0.00016,19.75592]
[1777575274472,30.73,76355.64,0.0,-0.23855,0.00016,19.75592]
[1777575274486,30.73,76355.64,0.0,-0.23855,0.00016,19.75592]
[1777575275775,30.73,76347.23,0.0,-0.23988,0.00016,19.81382]
[1777575276504,30.73,76347.23,0.0,-0.23988,0.00016,19.81382]
[1777575280622,30.73,76348.3,0.0,-0.23971,0.00016,19.80624]
[1777575282520,30.73,76348.83,0.0,-0.23962,0.00016,19.80247]
[1777575282598,30.73,76348.83,0.0,-0.23962,0.00016,19.80247]
[1777575282730,30.73,76348.83,0.0,-0.23962,0.00016,19.80247]
[1777575282764,30.73,76347.89,0.0,-0.23977,0.00016,19.80895]
[1777575282983,30.73,76347.89,0.0,-0.23977,0.00016,19.80895]
[1777575284607,30.73,76347.89,0.0,-0.23977,0.00016,19.80895]
[1777575284637,30.73,76347.89,0.0,-0.23977,0.00016,19.80895]
[1777575285944,30.73,76350.02,0.0,-0.23943,0.00016,19.79428]
[1777575285981,30.73,76350.02,0.0,-0.23943,0.00016,19.79428]
[1777575287934,30.73,76349.3,0.0,-0.23954,0.00016,19.79921]
[1777575287968,30.73,76349.3,0.0,-0.23954,0.00016,19.79921]
[1777575288683,30.73,76349.3,0.0,-0.23954,0.00016,19.79921]
[1777575288740,30.73,76350.77,0.0,-0.23931,0.00016,19.78903]
[1777575294103,30.73,76351.06,0.0,-0.23926,0.00016,19.7868]
[1777575299139,30.73,76350.07,0.0,-0.23941,0.00016,19.79348]
[1777575304174,30.72,76348.03,0.0,-0.23973,0.00016,19.80733]
[1777575306719,30.72,76348.01,0.0,-0.23973,0.00016,19.80742]
[1777575306778,30.72,76338.82,0.0,-0.24119,0.00016,19.87058]
[1777575306966,30.72,76338.82,0.0,-0.24119,0.00016,19.87058]
[1777575306982,30.72,76338.82,0.0,-0.24119,0.00016,19.87058]
[1777575307381,30.72,76338.82,0.0,-0.24119,0.00016,19.87058]
[1777575308999,30.72,76337.36,0.0,-0.24142,0.00016,19.88035]
[1777575309210,30.72,76338.59,0.0,-0.24122,0.00016,19.87179]
[1777575310509,30.72,76338.59,0.0,-0.24122,0.00016,19.87179]
[1777575310540,30.72,76338.59,0.0,-0.24122,0.00016,19.87179]
[1777575310609,30.72,76338.59,0.0,-0.24122,0.00016,19.87179]
[1777575310733,30.72,76336.57,0.0,-0.24154,0.00016,19.88554]
[1777575312636,30.72,76336.57,0.0,-0.24154,0.00016,19.88542]
[1777575312771,30.72,76331.86,0.0,-0.24229,0.00016,19.91755]
[1777575313541,30.72,76331.86,0.0,-0.24229,0.00016,19.91755]
[1777575314188,30.72,76332.01,0.0,-0.24226,0.00016,19.91646]
[1777575314213,30.72,76332.01,0.0,-0.24226,0.00016,19.91646]
[1777575314265,30.72,76332.01,0.0,-0.24226,0.00016,19.91646]
[1777575314347,30.72,76335.95,0.0,-0.24163,0.00016,19.88939]
[1777575315721,30.72,76335.95,0.0,-0.24163,0.00016,19.88939]
[1777575315730,30.72,76335.95,0.0,-0.24163,0.00016,19.88939]
[1777575315747,30.72,76335.95,0.0,-0.24163,0.00016,19.88939]
[1777575315879,30.72,76337.07,0.0,-0.24145,0.00016,19.88163]
[1777575316549,30.72,76337.07,0.0,-0.24145,0.00016,19.88163]
[1777575316564,30.72,76337.07,0.0,-0.24145,0.00016,19.88163]
[1777575316674,30.72,76337.07,0.0,-0.24145,0.00016,19.88163]
[1777575316728,30.72,76336.59,0.0,-0.24153,0.00016,19.88492]
[1777575317147,30.72,76336.59,0.0,-0.24153,0.00016,19.88492]
[1777575317265,30.72,76336.59,0.0,-0.24153,0.00016,19.88488]
[1777575322555,30.72,76338.67,0.0,-0.24118,0.00016,19.87009]
[1777575328341,30.72,76339.7,0.0,-0.24101,0.00016,19.86272]
[1777575333378,30.72,76341.1,0.0,-0.24075,0.00016,19.84873]
[1777575338413,30.71,76339.91,0.0,-0.24092,0.00016,19.85609]
[1777575343628,30.71,76340.96,0.0,-0.24074,0.00016,19.84819]
[1777575343647,30.71,76340.96,0.0,-0.24074,0.00016,19.84819]
[1777575345512,30.71,76340.96,0.0,-0.24073,0.00016,19.84785]
[1777575345548,30.71,76340.96,0.0,-0.24073,0.00016,19.84785]
[1777575346961,30.71,76347.93,0.0,-0.23962,0.00016,19.79956]
[1777575347004,30.71,76347.93,0.0,-0.23962,0.00016,19.79956]
[1777575352799,30.71,76347.3,0.0,-0.23971,0.00016,19.80337]
[1777575358421,30.71,76346.56,0.0,-0.2398,0.00016,19.8074]
[1777575358462,30.71,76346.56,0.0,-0.2398,0.00016,19.8074]
[1777575359071,30.7,76346.37,0.0,-0.23983,0.00016,19.80854]
[1777575359099,30.7,76346.37,0.0,-0.23983,0.00016,19.80854]
[1777575362851,30.7,76336.53,0.0,-0.24138,0.00016,19.87548]
[1777575363517,30.7,76336.53,0.0,-0.24138,0.00016,19.87548]
[1777575363546,30.7,76336.53,0.0,-0.24138,0.00016,19.87548]
[1777575365545,30.7,76336.79,0.0,-0.24132,0.00016,19.87323]
[1777575365568,30.7,76336.79,0.0,-0.24132,0.00016,19.87323]
[1777575365669,30.7,76332.99,0.0,-0.24193,0.00016,19.8993]
[1777575371644,30.7,76332.54,0.0,-0.242,0.00016,19.90213]
[1777575376678,30.7,76334.51,0.0,-0.24167,0.00016,19.88828]
[1777575381805,30.7,76335.83,0.0,-0.24146,0.00016,19.87893]
[1777575387757,30.7,76338.52,0.0,-0.24102,0.00016,19.85991]
[1777575392790,30.69,76336.43,0.0,-0.24131,0.00016,19.86987]
[1777575396619,30.69,76337.1,0.0,-0.2412,0.00016,19.8651]
[1777575396638,30.69,76337.1,0.0,-0.2412,0.00016,19.8651]
[1777575396764,30.69,76337.1,0.0,-0.2412,0.00016,19.8651]
[1777575396831,30.69,76338.68,0.0,-0.24095,0.00016,19.85408]
[1777575401853,30.69,76339.31,0.0,-0.24084,0.00016,19.84944]
[1777575406891,30.69,76340.34,0.0,-0.24067,0.00016,19.84212]
[1777575411926,30.69,76341.5,0.0,-0.24048,0.00016,19.83394]
[1777575416961,30.69,76341.21,0.0,-0.24053,0.00016,19.83582]
[1777575422310,30.69,76341.99,0.0,-0.24039,0.00016,19.83018]
[1777575428038,30.69,76342.9,0.0,-0.24023,0.00016,19.8231]
[1777575434003,30.69,76342.81,0.0,-0.24024,0.00016,19.82334]
[1777575434028,30.69,76349.01,0.0,-0.23925,0.00016,19.78044]
[1777575434894,30.69,76349.01,0.0,-0.23925,0.00016,19.78044]
[1777575434938,30.69,76351.09,0.0,-0.23892,0.00016,19.76604]
[1777575440122,30.69,76349.94,0.0,-0.2391,0.00016,19.77406]
[1777575445158,30.69,76349.09,0.0,-0.23924,0.00016,19.78007]
[1777575450448,30.69,76348.46,0.0,-0.23934,0.00016,19.78442]
[1777575456303,30.69,76346.9,0.0,-0.23956,0.00016,19.79112]
[1777575462276,30.69,76348.25,0.0,-0.23935,0.00016,19.78191]
[1777575467311,30.69,76347.91,0.0,-0.2394,0.00016,19.78403]
[1777575472586,30.68,76347.76,0.0,-0.23941,0.00016,19.78476]
[1777575478388,30.68,76350.27,0.0,-0.239,0.00016,19.76678]
[1777575483694,30.68,76347.82,0.0,-0.23938,0.00016,19.78313]
[1777575489474,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490142,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490160,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490177,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490335,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490897,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490908,30.68,76347.62,0.0,-0.23939,0.00016,19.78384]
[1777575490989,30.68,76347.28,0.0,-0.23944,0.00016,19.78596]
[1777575491603,30.68,76347.28,0.0,-0.23944,0.00016,19.78596]
[1777575491629,30.68,76347.28,0.0,-0.23944,0.00016,19.78596]
[1777575491724,30.68,76347.28,0.0,-0.23944,0.00016,19.78596]
[1777575491826,30.68,76346.9,0.0,-0.2395,0.00016,19.78859]
[1777575496988,30.68,76342.38,0.0,-0.24021,0.00016,19.81948]
[1777575497027,30.68,76342.38,0.0,-0.24021,0.00016,19.81948]
[1777575497073,30.68,76341.93,0.0,-0.24029,0.00016,19.82256]
[1777575497076,30.68,76341.93,0.0,-0.24029,0.00016,19.82256]
[1777575497107,30.68,76341.93,0.0,-0.24029,0.00016,19.82256]
[1777575497868,30.68,76341.93,0.0,-0.24029,0.00016,19.82256]
[1777575497913,30.68,76338.06,0.0,-0.2409,0.00016,19.84919]
[1777575499183,30.68,76336.61,0.0,-0.24113,0.00016,19.85918]
[1777575499841,30.68,76336.61,0.0,-0.24113,0.00016,19.85918]
[1777575499855,30.68,76331.6,0.0,-0.24193,0.00016,19.89362]
[1777575500738,30.68,76331.6,0.0,-0.24193,0.00016,19.89362]
[1777575500765,30.68,76331.6,0.0,-0.24193,0.00016,19.89362]
[1777575500847,30.68,76331.6,0.0,-0.24193,0.00016,19.89362]
[1777575500908,30.68,76329.85,0.0,-0.24221,0.00016,19.9056]
[1777575502054,30.68,76329.85,0.0,-0.24221,0.00016,19.9056]
[1777575502074,30.68,76329.85,0.0,-0.24221,0.00016,19.90554]
[1777575502566,30.68,76329.23,0.0,-0.24231,0.00016,19.90973]
[1777575505507,30.68,76329.71,0.0,-0.24223,0.00016,19.90631]
[1777575505524,30.68,76329.71,0.0,-0.24223,0.00016,19.90631]
[1777575505593,30.68,76329.71,0.0,-0.24223,0.00016,19.90631]
[1777575505609,30.68,76331.04,0.0,-0.24201,0.00016,19.89711]
[1777575506915,30.68,76331.04,0.0,-0.24201,0.00016,19.89711]
[1777575506933,30.68,76331.04,0.0,-0.24201,0.00016,19.89711]
[1777575507017,30.68,76331.04,0.0,-0.24201,0.00016,19.89698]
[1777575507735,30.68,76331.04,0.0,-0.24201,0.00016,19.89698]
[1777575507767,30.68,76331.04,0.0,-0.24201,0.00016,19.89698]
[1777575507810,30.68,76331.04,0.0,-0.24201,0.00016,19.89698]
[1777575507955,30.68,76331.04,0.0,-0.24201,0.00016,19.89698]
[1777575508049,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575509070,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575509094,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575509755,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575509781,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575509883,30.68,76330.33,0.0,-0.24212,0.00016,19.90178]
[1777575513752,30.67,76330.29,0.0,-0.24209,0.00016,19.89774]
[1777575513775,30.67,76330.29,0.0,-0.24209,0.00016,19.89774]
[1777575513966,30.67,76330.29,0.0,-0.24209,0.00016,19.89766]
[1777575514484,30.67,76330.29,0.0,-0.24209,0.00016,19.89766]
[1777575514500,30.67,76330.29,0.0,-0.24209,0.00016,19.89766]
[1777575514660,30.67,76330.29,0.0,-0.24209,0.00016,19.89766]
[1777575514690,30.67,76329.87,0.0,-0.24216,0.00016,19.90045]
[1777575518788,30.67,76329.8,0.0,-0.24216,0.00016,19.90064]
[1777575523760,30.67,76334.69,0.0,-0.24137,0.00016,19.86653]
[1777575523778,30.67,76334.69,0.0,-0.24137,0.00016,19.86653]
[1777575524505,30.67,76333.84,0.0,-0.2415,0.00016,19.87216]
[1777575524537,30.67,76333.84,0.0,-0.2415,0.00016,19.87216]
[1777575529756,30.67,76329.29,0.0,-0.2422,0.00016,19.90204]
[1777575532304,30.66,76329.94,0.0,-0.24209,0.00016,19.8973]
[1777575535247,30.66,76327.96,0.0,-0.24239,0.00016,19.91043]
[1777575535260,30.66,76327.96,0.0,-0.24239,0.00016,19.91043]
[1777575536049,30.66,76327.31,0.0,-0.24249,0.00016,19.91474]
[1777575537397,30.66,76326.5,0.0,-0.24262,0.00016,19.92014]
[1777575542850,30.66,76323.58,0.0,-0.24306,0.00016,19.93911]
[1777575544889,30.66,76326.08,0.0,-0.24266,0.00016,19.9218]
[1777575544918,30.66,76326.08,0.0,-0.24266,0.00016,19.9218]
[1777575550505,30.66,76326.74,0.0,-0.24253,0.00016,19.9164]
[1777575555942,30.65,76326.84,0.0,-0.24249,0.00016,19.91467]
[1777575560977,30.65,76327.63,0.0,-0.24235,0.00016,19.90831]
[1777575566013,30.65,76326.79,0.0,-0.24246,0.00016,19.91307]
[1777575571043,30.64,76327.97,0.0,-0.24225,0.00016,19.90411]
[1777575576081,30.64,76331.13,0.0,-0.24168,0.00016,19.87698]
[1777575581103,30.64,76330.66,0.0,-0.24174,0.00016,19.87939]
[1777575584137,30.63,76316.13,0.0,-0.24406,0.00016,19.97836]
[1777575585055,30.63,76316.13,0.0,-0.24406,0.00016,19.97836]
[1777575585081,30.63,76316.13,0.0,-0.24406,0.00016,19.97836]
[1777575590181,30.63,76314.97,0.0,-0.24422,0.00016,19.98538]
[1777575595215,30.63,76312.5,0.0,-0.2446,0.00016,20.00152]
[1777575600610,30.63,76310.96,0.0,-0.24484,0.00016,20.01138]
[1777575600809,30.63,76310.96,0.0,-0.24484,0.00016,20.01138]
[1777575600923,30.63,76310.96,0.0,-0.24484,0.00016,20.01138]
[1777575601023,30.62,76310.88,0.0,-0.24484,0.00016,20.01173]
[1777575601200,30.62,76310.88,0.0,-0.24484,0.00016,20.01173]
[1777575601217,30.62,76310.88,0.0,-0.24484,0.00016,20.01173]
[1777575601700,30.63,76300.2,0.0,-0.24657,0.00016,20.08451]
[1777575602533,30.63,76300.2,0.0,-0.24657,0.00016,20.08451]
[1777575602653,30.63,76300.2,0.0,-0.24657,0.00016,20.08451]
[1777575603130,30.63,76300.2,0.0,-0.24657,0.00016,20.08451]
[1777575603150,30.63,76300.2,0.0,-0.24657,0.00016,20.08451]
[1777575603040,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575603207,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575603414,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575603435,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575603963,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575604007,30.62,76292.12,0.0,-0.24788,0.00016,20.13928]
[1777575604064,30.62,76289.31,0.0,-0.24833,0.00016,20.15808]
[1777575604498,30.62,76289.31,0.0,-0.24833,0.00016,20.15808]
[1777575604578,30.62,76289.31,0.0,-0.24833,0.00016,20.15808]
[1777575604789,30.62,76289.31,0.0,-0.24833,0.00016,20.15808]
[1777575605072,30.62,76288.36,0.0,-0.24848,0.00016,20.16428]
[1777575607446,30.62,76281.96,0.0,-0.24951,0.00016,20.20724]
[1777575608028,30.62,76281.96,0.0,-0.24951,0.00016,20.20724]
[1777575608055,30.62,76281.96,0.0,-0.24951,0.00016,20.20724]
[1777575608066,30.62,76281.96,0.0,-0.24951,0.00016,20.20724]
[1777575608124,30.62,76279.21,0.0,-0.24995,0.00016,20.22534]
[1777575608296,30.62,76279.21,0.0,-0.24995,0.00016,20.22534]
[1777575609484,30.62,76278.51,0.0,-0.25007,0.00016,20.23005]
[1777575609821,30.62,76276.21,0.0,-0.25044,0.00016,20.24541]
[1777575615356,30.62,76273.61,0.0,-0.25084,0.00016,20.26197]
[1777575619716,30.62,76271.95,0.0,-0.2511,0.00016,20.27264]
[1777575619865,30.62,76271.95,0.0,-0.2511,0.00016,20.27264]
[1777575619899,30.62,76272.3,0.0,-0.25104,0.00016,20.27013]
[1777575621151,30.62,76272.3,0.0,-0.25104,0.00016,20.27013]
[1777575621167,30.62,76272.3,0.0,-0.25104,0.00016,20.27013]
[1777575621204,30.61,76276.61,0.0,-0.25033,0.00016,20.2407]
[1777575622758,30.61,76279.03,0.0,-0.24993,0.00016,20.22441]
[1777575622794,30.61,76279.03,0.0,-0.24993,0.00016,20.22441]
[1777575622808,30.61,76279.03,0.0,-0.24993,0.00016,20.22441]
[1777575622855,30.61,76277.48,0.0,-0.25018,0.00016,20.23472]
[1777575623275,30.61,76277.48,0.0,-0.25018,0.00016,20.23472]
[1777575623667,30.61,76277.48,0.0,-0.25018,0.00016,20.23472]
[1777575629454,30.61,76276.71,0.0,-0.25027,0.00016,20.23854]
[1777575630621,30.61,76276.71,0.0,-0.25027,0.00016,20.23854]
[1777575636502,30.6,76276.71,0.0,-0.25022,0.00016,20.2334]
[1777575641202,30.6,76279.37,0.0,-0.24977,0.00016,20.215]
[1777575641215,30.6,76279.37,0.0,-0.24977,0.00016,20.215]
[1777575641217,30.6,76288.18,0.0,-0.24833,0.00016,20.15529]
[1777575642740,30.6,76289.03,0.0,-0.24819,0.00016,20.14942]
[1777575643373,30.6,76289.18,0.0,-0.24817,0.00016,20.1483]
[1777575648588,30.6,76293.53,0.0,-0.24745,0.00016,20.11827]
[1777575650071,30.6,76293.53,0.0,-0.24745,0.00016,20.11827]
[1777575653128,30.6,76296.98,0.0,-0.24689,0.00016,20.09472]
[1777575653514,30.6,76297.48,0.0,-0.2468,0.00016,20.09129]
[1777575654517,30.6,76297.48,0.0,-0.2468,0.00016,20.09125]
[1777575654707,30.6,76297.48,0.0,-0.2468,0.00016,20.09125]
[1777575656227,30.6,76299.24,0.0,-0.24652,0.00016,20.07919]
[1777575656220,30.6,76308.15,0.0,-0.24507,0.00016,20.01835]
[1777575657148,30.6,76308.16,0.0,-0.24507,0.00016,20.01828]
[1777575657854,30.6,76308.16,0.0,-0.24507,0.00016,20.01828]
[1777575657877,30.6,76308.16,0.0,-0.24507,0.00016,20.01828]
[1777575658227,30.6,76308.16,0.0,-0.24507,0.00016,20.01828]
[1777575659217,30.6,76307.78,0.0,-0.24513,0.00016,20.02084]
[1777575659238,30.6,76307.78,0.0,-0.24513,0.00016,20.02084]
[1777575658329,30.6,76307.78,0.0,-0.24513,0.00016,20.0208]
[1777575660246,30.6,76307.78,0.0,-0.24513,0.00016,20.0208]
[1777575660330,30.6,76309.68,0.0,-0.24482,0.00016,20.00764]
[1777575665436,30.6,76312.72,0.0,-0.24432,0.00016,19.9865]
[1777575670744,30.59,76313.26,0.0,-0.24422,0.00016,19.98225]
[1777575676154,30.59,76317.78,0.0,-0.24348,0.00016,19.95078]
[1777575681822,30.59,76322.04,0.0,-0.24277,0.00016,19.9201]
[1777575685848,30.59,76314.96,0.0,-0.2439,0.00016,19.96822]
[1777575687864,30.59,76315.22,0.0,-0.24385,0.00016,19.96624]
[1777575692897,30.58,76308.8,0.0,-0.24484,0.00016,20.00557]
[1777575699132,30.58,76308.45,0.0,-0.24488,0.00016,20.00732]
[1777575700566,30.58,76308.04,0.0,-0.24494,0.00016,20.00981]
[1777575700605,30.58,76308.04,0.0,-0.24494,0.00016,20.00981]
[1777575703048,30.58,76311.37,0.0,-0.2444,0.00016,19.98677]
[1777575703076,30.58,76311.37,0.0,-0.2444,0.00016,19.98677]
[1777575709009,30.58,76317.61,0.0,-0.24338,0.00016,19.94318]
[1777575712898,30.58,76324.39,0.0,-0.24228,0.00016,19.89619]
[1777575712987,30.58,76324.39,0.0,-0.24228,0.00016,19.89619]
[1777575713032,30.58,76324.39,0.0,-0.24228,0.00016,19.89619]
[1777575713068,30.58,76324.39,0.0,-0.24228,0.00016,19.89619]
[1777575713281,30.58,76324.39,0.0,-0.24228,0.00016,19.89619]
[1777575713291,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575713675,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575713905,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575713923,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575714524,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575714537,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575714556,30.57,76329.69,0.0,-0.24142,0.00016,19.85935]
[1777575715156,30.57,76333.0,0.0,-0.24089,0.00016,19.83636]
[1777575721229,30.57,76335.45,0.0,-0.24049,0.00016,19.81921]
[1777575721470,30.57,76331.69,0.0,-0.24109,0.00016,19.84508]
[1777575721483,30.57,76331.69,0.0,-0.24109,0.00016,19.84508]
[1777575721737,30.57,76331.69,0.0,-0.24109,0.00016,19.84508]
[1777575721991,30.57,76331.69,0.0,-0.24109,0.00016,19.84508]
[1777575722253,30.57,76329.51,0.0,-0.24143,0.00016,19.85998]
[1777575723259,30.57,76329.51,0.0,-0.24143,0.00016,19.85998]
[1777575724012,30.57,76331.12,0.0,-0.24118,0.00016,19.84887]
[1777575724836,30.57,76331.12,0.0,-0.24117,0.00016,19.84871]
[1777575724858,30.57,76331.12,0.0,-0.24117,0.00016,19.84871]
[1777575725289,30.57,76334.16,0.0,-0.24068,0.00016,19.82743]
[1777575725530,30.57,76334.16,0.0,-0.24068,0.00016,19.82743]
[1777575725549,30.57,76334.16,0.0,-0.24068,0.00016,19.82743]
[1777575726221,30.57,76334.16,0.0,-0.24068,0.00016,19.82743]
[1777575726235,30.57,76334.16,0.0,-0.24068,0.00016,19.82743]
[1777575727864,30.57,76334.63,0.0,-0.24061,0.00016,19.82417]
[1777575727878,30.57,76334.63,0.0,-0.24061,0.00016,19.82417]
[1777575729394,30.57,76340.13,0.0,-0.23972,0.00016,19.78601]
[1777575729479,30.57,76340.13,0.0,-0.23972,0.00016,19.78601]
[1777575730157,30.57,76340.22,0.0,-0.23971,0.00016,19.78542]
[1777575730405,30.57,76340.22,0.0,-0.23971,0.00016,19.78542]
[1777575730497,30.57,76340.22,0.0,-0.23971,0.00016,19.78542]
[1777575731258,30.57,76340.22,0.0,-0.23971,0.00016,19.78542]
[1777575731310,30.57,76340.22,0.0,-0.23971,0.00016,19.78542]
[1777575731320,30.57,76332.87,0.0,-0.24089,0.00016,19.8363]
[1777575731383,30.57,76332.87,0.0,-0.24089,0.00016,19.8363]
[1777575732172,30.57,76329.56,0.0,-0.24142,0.00016,19.85912]
[1777575732705,30.57,76329.56,0.0,-0.24142,0.00016,19.85912]
[1777575732734,30.57,76329.56,0.0,-0.24142,0.00016,19.85912]
[1777575733197,30.57,76330.51,0.0,-0.24126,0.00016,19.85239]
[1777575738216,30.57,76330.55,0.0,-0.24124,0.00016,19.85149]
[1777575741961,30.57,76331.88,0.0,-0.24102,0.00016,19.84209]
[1777575741978,30.57,76331.88,0.0,-0.24102,0.00016,19.84209]
[1777575742083,30.57,76331.88,0.0,-0.24102,0.00016,19.84209]
[1777575742241,30.57,76331.78,0.0,-0.24104,0.00016,19.84272]
[1777575743414,30.57,76331.94,0.0,-0.24101,0.00016,19.84144]
[1777575743443,30.57,76331.94,0.0,-0.24101,0.00016,19.84144]
[1777575744096,30.57,76331.94,0.0,-0.24101,0.00016,19.84144]
[1777575744257,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575744660,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575744680,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575745221,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575745247,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575745270,30.57,76332.59,0.0,-0.2409,0.00016,19.83677]
[1777575750731,30.57,76333.08,0.0,-0.24081,0.00016,19.83303]
[1777575751310,30.56,76335.93,0.0,-0.24032,0.00016,19.80919]
[1777575751863,30.56,76335.93,0.0,-0.24032,0.00016,19.80919]
[1777575751962,30.56,76335.93,0.0,-0.24032,0.00016,19.80919]
[1777575752310,30.56,76337.34,0.0,-0.2401,0.00016,19.79939]
[1777575756657,30.56,76333.38,0.0,-0.24072,0.00016,19.82641]
[1777575756714,30.56,76333.38,0.0,-0.24072,0.00016,19.82641]
[1777575757346,30.56,76333.52,0.0,-0.2407,0.00016,19.82536]
[1777575760300,30.56,76328.6,0.0,-0.24148,0.00016,19.85904]
[1777575760334,30.56,76328.6,0.0,-0.24148,0.00016,19.85904]
[1777575760480,30.56,76328.69,0.0,-0.24147,0.00016,19.85842]
[1777575760581,30.56,76328.68,0.0,-0.24146,0.00016,19.85837]
[1777575765857,30.56,76329.14,0.0,-0.24138,0.00016,19.85474]
[1777575771444,30.56,76331.19,0.0,-0.24104,0.00016,19.83984]
[1777575776478,30.56,76332.24,0.0,-0.24086,0.00016,19.83209]
[1777575781397,30.55,76331.99,0.0,-0.24088,0.00016,19.83324]
[1777575781431,30.55,76331.99,0.0,-0.24088,0.00016,19.83324]
[1777575781600,30.55,76337.85,0.0,-0.23994,0.00016,19.79259]
[1777575784083,30.55,76337.85,0.0,-0.23994,0.00016,19.79251]
[1777575784097,30.55,76337.85,0.0,-0.23994,0.00016,19.79251]
[1777575784143,30.55,76337.85,0.0,-0.23994,0.00016,19.79251]
[1777575784227,30.55,76336.24,0.0,-0.2402,0.00016,19.80358]
[1777575785328,30.55,76336.24,0.0,-0.2402,0.00016,19.80358]
[1777575785360,30.55,76336.24,0.0,-0.2402,0.00016,19.80358]
[1777575785813,30.55,76336.31,0.0,-0.24018,0.00016,19.8029]
[1777575788371,30.55,76336.31,0.0,-0.24018,0.00016,19.8028]
[1777575788395,30.55,76336.31,0.0,-0.24018,0.00016,19.8028]
[1777575788601,30.55,76336.31,0.0,-0.24018,0.00016,19.8028]
[1777575788666,30.55,76337.27,0.0,-0.24002,0.00016,19.79597]
[1777575794606,30.55,76337.62,0.0,-0.23995,0.00016,19.79294]
[1777575799657,30.55,76337.74,0.0,-0.23992,0.00016,19.79168]
[1777575804795,30.55,76336.86,0.0,-0.24005,0.00016,19.79703]
[1777575804943,30.55,76336.86,0.0,-0.24005,0.00016,19.79703]
[1777575805006,30.55,76336.86,0.0,-0.24005,0.00016,19.79703]
[1777575805191,30.55,76336.86,0.0,-0.24005,0.00016,19.79703]
[1777575805382,30.55,76320.19,0.0,-0.24272,0.00016,19.91214]
[1777575805441,30.55,76320.19,0.0,-0.24272,0.00016,19.91214]
[1777575806082,30.55,76320.19,0.0,-0.24272,0.00016,19.91214]
[1777575806123,30.55,76320.19,0.0,-0.24272,0.00016,19.91214]
[1777575806285,30.55,76320.19,0.0,-0.24272,0.00016,19.91214]
[1777575806377,30.55,76317.18,0.0,-0.2432,0.00016,19.93262]
[1777575806788,30.55,76317.18,0.0,-0.2432,0.00016,19.93262]
[1777575806820,30.55,76317.18,0.0,-0.2432,0.00016,19.93262]
[1777575807159,30.55,76317.1,0.0,-0.24321,0.00016,19.93317]
[1777575809639,30.55,76314.93,0.0,-0.24356,0.00016,19.94808]
[1777575809650,30.55,76314.93,0.0,-0.24356,0.00016,19.94808]
[1777575809719,30.55,76314.93,0.0,-0.24356,0.00016,19.94808]
[1777575810658,30.55,76314.93,0.0,-0.24356,0.00016,19.94808]
[1777575811316,30.55,76314.56,0.0,-0.24359,0.00016,19.94664]
[1777575816121,30.55,76309.98,0.0,-0.24434,0.00016,19.97813]
[1777575817226,30.55,76297.41,0.0,-0.24637,0.00016,20.06409]
[1777575818647,30.55,76296.88,0.0,-0.24645,0.00016,20.06764]
[1777575818782,30.55,76296.88,0.0,-0.24645,0.00016,20.06758]
[1777575820350,30.55,76296.88,0.0,-0.24645,0.00016,20.06758]
[1777575820370,30.55,76296.88,0.0,-0.24645,0.00016,20.06758]
[1777575820378,30.55,76296.88,0.0,-0.24645,0.00016,20.06758]
[1777575820411,30.55,76296.28,0.0,-0.24655,0.00016,20.07155]
[1777575820607,30.55,76296.28,0.0,-0.24655,0.00016,20.07155]
[1777575820680,30.55,76296.28,0.0,-0.24655,0.00016,20.07155]
[1777575825893,30.54,76295.51,0.0,-0.24666,0.00016,20.07633]
[1777575831217,30.54,76293.29,0.0,-0.24701,0.00016,20.09085]
[1777575831969,30.54,76290.5,0.0,-0.24746,0.00016,20.1097]
[1777575832008,30.54,76290.5,0.0,-0.24746,0.00016,20.1097]
[1777575832822,30.54,76290.61,0.0,-0.24744,0.00016,20.10882]
[1777575832865,30.54,76290.61,0.0,-0.24744,0.00016,20.10869]
[1777575833610,30.54,76290.61,0.0,-0.24744,0.00016,20.10869]
[1777575836382,30.54,76290.84,0.0,-0.24739,0.00016,20.10676]
[1777575836643,30.54,76291.24,0.0,-0.24732,0.00016,20.10393]
[1777575836802,30.54,76291.24,0.0,-0.24732,0.00016,20.10393]
[1777575837102,30.54,76282.99,0.0,-0.24867,0.00016,20.15995]
[1777575839122,30.54,76282.99,0.0,-0.24866,0.00016,20.15981]
[1777575839157,30.54,76282.99,0.0,-0.24866,0.00016,20.15981]
[1777575841476,30.54,76282.79,0.0,-0.24869,0.00016,20.16103]
[1777575841514,30.54,76282.79,0.0,-0.24869,0.00016,20.16103]
[1777575843880,30.54,76285.25,0.0,-0.24829,0.00016,20.14411]
[1777575843904,30.54,76285.25,0.0,-0.24829,0.00016,20.14411]
[1777575844361,30.54,76285.25,0.0,-0.24829,0.00016,20.14411]
[1777575844381,30.54,76285.25,0.0,-0.24829,0.00016,20.14411]
[1777575845024,30.54,76288.54,0.0,-0.24775,0.00016,20.12161]
[1777575845136,30.54,76286.2,0.0,-0.24813,0.00016,20.1375]
[1777575845865,30.54,76286.2,0.0,-0.24813,0.00016,20.1375]
[1777575845894,30.54,76286.2,0.0,-0.24813,0.00016,20.1375]
[1777575846482,30.54,76281.16,0.0,-0.24895,0.00016,20.17163]
[1777575846500,30.54,76281.16,0.0,-0.24895,0.00016,20.17163]
[1777575847048,30.54,76281.16,0.0,-0.24895,0.00016,20.17163]
[1777575847292,30.54,76278.38,0.0,-0.2494,0.00016,20.19036]
[1777575853150,30.53,76276.76,0.0,-0.24965,0.00016,20.20066]
[1777575855191,30.53,76276.18,0.0,-0.24974,0.00016,20.2043]
[1777575855259,30.53,76276.18,0.0,-0.24974,0.00016,20.2043]
[1777575855275,30.53,76276.18,0.0,-0.24974,0.00016,20.2043]
[1777575855371,30.53,76281.88,0.0,-0.2488,0.00016,20.16559]
[1777575856827,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575856857,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575856869,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575856927,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575857229,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575857236,30.53,76285.79,0.0,-0.24816,0.00016,20.13898]
[1777575857306,30.53,76289.51,0.0,-0.24756,0.00016,20.11365]
[1777575857556,30.53,76289.51,0.0,-0.24756,0.00016,20.11365]
[1777575857583,30.53,76289.51,0.0,-0.24756,0.00016,20.11365]
[1777575858268,30.53,76289.51,0.0,-0.24756,0.00016,20.11365]
[1777575858280,30.53,76289.51,0.0,-0.24756,0.00016,20.11365]
[1777575858371,30.53,76291.09,0.0,-0.2473,0.00016,20.10285]
[1777575859275,30.53,76291.09,0.0,-0.2473,0.00016,20.10285]
[1777575859308,30.53,76291.2,0.0,-0.24728,0.00016,20.1021]
[1777575860933,30.53,76291.2,0.0,-0.24728,0.00016,20.10209]
[1777575860957,30.53,76291.2,0.0,-0.24728,0.00016,20.10209]
[1777575861188,30.53,76291.2,0.0,-0.24728,0.00016,20.10209]
[1777575861279,30.53,76291.2,0.0,-0.24728,0.00016,20.10209]
[1777575861371,30.53,76290.15,0.0,-0.24745,0.00016,20.10921]
[1777575861732,30.53,76290.15,0.0,-0.24745,0.00016,20.10921]
[1777575861771,30.53,76290.15,0.0,-0.24745,0.00016,20.10921]
[1777575862397,30.53,76291.39,0.0,-0.24725,0.00016,20.10075]
[1777575863685,30.53,76291.39,0.0,-0.24725,0.00016,20.10075]
[1777575863720,30.53,76291.39,0.0,-0.24725,0.00016,20.10075]
[1777575863740,30.53,76291.39,0.0,-0.24725,0.00016,20.10075]
[1777575863817,30.53,76291.39,0.0,-0.24725,0.00016,20.10075]
[1777575864101,30.53,76277.52,0.0,-0.24951,0.00016,20.19479]
[1777575864696,30.53,76277.52,0.0,-0.24951,0.00016,20.19479]
[1777575865099,30.53,76277.52,0.0,-0.24951,0.00016,20.19479]
[1777575865116,30.53,76277.52,0.0,-0.24951,0.00016,20.19479]
[1777575865132,30.53,76277.52,0.0,-0.24951,0.00016,20.19479]
[1777575865371,30.53,76272.07,0.0,-0.25039,0.00016,20.23142]
[1777575865846,30.53,76272.07,0.0,-0.25039,0.00016,20.23142]
[1777575865870,30.53,76272.07,0.0,-0.25039,0.00016,20.23142]
[1777575867370,30.53,76270.31,0.0,-0.25068,0.00016,20.24319]
[1777575867394,30.53,76270.31,0.0,-0.25068,0.00016,20.24319]
[1777575869398,30.53,76271.91,0.0,-0.25041,0.00016,20.23218]
[1777575869412,30.53,76271.81,0.0,-0.25042,0.00016,20.23264]
[1777575871120,30.53,76271.81,0.0,-0.25042,0.00016,20.23264]
[1777575871298,30.53,76271.81,0.0,-0.25042,0.00016,20.23264]
[1777575871372,30.53,76271.81,0.0,-0.25042,0.00016,20.23264]
[1777575871532,30.53,76276.35,0.0,-0.24965,0.00016,20.19789]
[1777575872156,30.53,76276.35,0.0,-0.24965,0.00016,20.19778]
[1777575872648,30.53,76276.35,0.0,-0.24965,0.00016,20.19778]
[1777575872748,30.53,76276.35,0.0,-0.24965,0.00016,20.19778]
[1777575872883,30.53,76276.35,0.0,-0.24965,0.00016,20.19778]
[1777575872904,30.53,76276.35,0.0,-0.24965,0.00016,20.19778]
[1777575873327,30.53,76291.12,0.0,-0.24724,0.00016,20.09746]
[1777575874972,30.53,76295.99,0.0,-0.24644,0.00016,20.06421]
[1777575875133,30.53,76295.99,0.0,-0.24644,0.00016,20.06421]
[1777575875358,30.53,76295.99,0.0,-0.24644,0.00016,20.06421]
[1777575875374,30.53,76295.99,0.0,-0.24644,0.00016,20.06421]
[1777575875410,30.53,76295.55,0.0,-0.24652,0.00016,20.06727]
[1777575875997,30.53,76295.55,0.0,-0.24652,0.00016,20.06727]
[1777575876179,30.53,76295.55,0.0,-0.24652,0.00016,20.06727]
[1777575876446,30.53,76294.31,0.0,-0.24672,0.00016,20.07565]
[1777575878084,30.53,76296.16,0.0,-0.24642,0.00016,20.06298]
[1777575878569,30.53,76295.31,0.0,-0.24655,0.00016,20.06877]
[1777575879564,30.53,76298.02,0.0,-0.24611,0.00016,20.05024]
[1777575880816,30.53,76298.51,0.0,-0.24603,0.00016,20.04686]
[1777575881867,30.53,76297.62,0.0,-0.24618,0.00016,20.05292]
[1777575884752,30.53,76296.24,0.0,-0.2464,0.00016,20.06229]
[1777575889826,30.53,76290.8,0.0,-0.24728,0.00016,20.09925]
[1777575890730,30.53,76290.6,0.0,-0.24731,0.00016,20.10058]
[1777575890770,30.53,76290.6,0.0,-0.24731,0.00016,20.10058]
[1777575891738,30.53,76289.76,0.0,-0.24745,0.00016,20.10626]
[1777575892055,30.53,76289.76,0.0,-0.24745,0.00016,20.10626]
[1777575892404,30.53,76278.52,0.0,-0.24928,0.00016,20.18251]
[1777575895945,30.52,76281.6,0.0,-0.24877,0.00016,20.16126]
[1777575897273,30.52,76281.6,0.0,-0.24877,0.00016,20.16126]
[1777575898046,30.52,76281.08,0.0,-0.24885,0.00016,20.16471]
[1777575899854,30.52,76281.84,0.0,-0.24872,0.00016,20.1594]
[1777575900356,30.52,76282.17,0.0,-0.24867,0.00016,20.15708]
[1777575901855,30.52,76282.21,0.0,-0.24866,0.00016,20.15673]
[1777575902370,30.52,76282.21,0.0,-0.24866,0.00016,20.15665]
[1777575903987,30.52,76282.39,0.0,-0.24863,0.00016,20.15535]
[1777575909420,30.52,76283.13,0.0,-0.24849,0.00016,20.14965]
[1777575914455,30.52,76282.45,0.0,-0.24859,0.00016,20.15369]
[1777575918719,30.52,76286.99,0.0,-0.24784,0.00016,20.12242]
[1777575918750,30.52,76286.99,0.0,-0.24784,0.00016,20.12242]
[1777575919444,30.52,76286.99,0.0,-0.24784,0.00016,20.12242]
[1777575919470,30.52,76286.99,0.0,-0.24784,0.00016,20.12242]
[1777575920458,30.52,76287.91,0.0,-0.24769,0.00016,20.11609]
[1777575920476,30.52,76287.91,0.0,-0.24769,0.00016,20.11609]
[1777575922142,30.52,76288.08,0.0,-0.24765,0.00016,20.11476]
[1777575922511,30.52,76288.82,0.0,-0.24753,0.00016,20.10965]
[1777575927546,30.51,76287.6,0.0,-0.24772,0.00016,20.11752]
[1777575932302,30.51,76281.57,0.0,-0.2487,0.00016,20.15817]
[1777575932307,30.51,76281.57,0.0,-0.2487,0.00016,20.15817]
[1777575932519,30.51,76278.57,0.0,-0.24915,0.00016,20.17425]
[1777575937540,30.51,76277.96,0.0,-0.24924,0.00016,20.17771]
[1777575940946,30.51,76279.0,0.0,-0.24906,0.00016,20.17034]
[1777575942303,30.51,76279.58,0.0,-0.24896,0.00016,20.16641]
[1777575944553,30.51,76280.69,0.0,-0.24878,0.00016,20.15871]
[1777575945294,30.51,76280.26,0.0,-0.24885,0.00016,20.16147]
[1777575950707,30.51,76278.54,0.0,-0.24911,0.00016,20.17261]
[1777575955742,30.5,76280.89,0.0,-0.24872,0.00016,20.1563]
[1777575961036,30.5,76280.5,0.0,-0.24878,0.00016,20.15865]
[1777575967076,30.5,76282.27,0.0,-0.24848,0.00016,20.14612]
[1777575972659,30.5,76282.35,0.0,-0.24846,0.00016,20.14527]
[1777575977898,30.5,76281.01,0.0,-0.24867,0.00016,20.15397]
[1777575982934,30.5,76281.99,0.0,-0.2485,0.00016,20.14705]
[1777575988424,30.5,76281.08,0.0,-0.24864,0.00016,20.1529]
[1777575994013,30.5,76278.52,0.0,-0.24902,0.00016,20.1658]
[1777575999046,30.49,76281.06,0.0,-0.2486,0.00016,20.14822]
[1777576001976,30.49,76281.39,0.0,-0.24854,0.00016,20.14587]
[1777576002039,30.49,76281.39,0.0,-0.24854,0.00016,20.14587]
[1777576002427,30.49,76281.39,0.0,-0.24854,0.00016,20.14587]
[1777576002456,30.49,76281.39,0.0,-0.24854,0.00016,20.14587]
[1777576002573,30.49,76281.39,0.0,-0.24854,0.00016,20.14587]
[1777576002644,30.49,76294.76,0.0,-0.24636,0.00016,20.05475]
[1777576003298,30.49,76294.76,0.0,-0.24636,0.00016,20.05475]
[1777576003440,30.49,76294.76,0.0,-0.24636,0.00016,20.05475]
[1777576003487,30.49,76327.04,0.0,-0.24114,0.00016,19.83261]
[1777576003790,30.49,76327.04,0.0,-0.24114,0.00016,19.83261]
[1777576004185,30.49,76327.04,0.0,-0.24114,0.00016,19.83261]
[1777576004308,30.49,76327.04,0.0,-0.24114,0.00016,19.83261]
[1777576004448,30.49,76351.31,0.0,-0.23725,0.00016,19.66351]
[1777576004864,30.49,76351.31,0.0,-0.23725,0.00016,19.66351]
[1777576005573,30.49,76336.73,0.0,-0.23958,0.00016,19.76523]
[1777576006687,30.49,76337.06,0.0,-0.23953,0.00016,19.76295]
[1777576006745,30.49,76337.06,0.0,-0.23953,0.00016,19.76295]
[1777576007613,30.49,76337.06,0.0,-0.23953,0.00016,19.76295]
[1777576007292,30.49,76336.63,0.0,-0.2396,0.00016,19.7658]
[1777576007684,30.49,76336.63,0.0,-0.2396,0.00016,19.7658]
[1777576008285,30.49,76336.63,0.0,-0.2396,0.00016,19.7658]
[1777576008584,30.49,76336.63,0.0,-0.2396,0.00016,19.7658]
[1777576008451,30.49,76339.06,0.0,-0.2392,0.00016,19.74876]
[1777576008988,30.49,76339.06,0.0,-0.2392,0.00016,19.74876]
[1777576009007,30.49,76339.06,0.0,-0.2392,0.00016,19.74876]
[1777576009543,30.49,76339.06,0.0,-0.2392,0.00016,19.74876]
[1777576009600,30.49,76340.05,0.0,-0.23904,0.00016,19.74175]
[1777576010443,30.49,76340.05,0.0,-0.23904,0.00016,19.74175]
[1777576010619,30.49,76338.78,0.0,-0.23924,0.00016,19.75047]
[1777576011549,30.49,76338.78,0.0,-0.23924,0.00016,19.75047]
[1777576011561,30.49,76338.78,0.0,-0.23924,0.00016,19.75047]
[1777576011588,30.49,76338.78,0.0,-0.23924,0.00016,19.75047]
[1777576011591,30.49,76338.34,0.0,-0.23931,0.00016,19.7534]
[1777576011638,30.49,76338.34,0.0,-0.23931,0.00016,19.7534]
[1777576011686,30.49,76338.34,0.0,-0.23931,0.00016,19.7534]
[1777576013528,30.49,76338.34,0.0,-0.23931,0.00016,19.75326]
[1777576013577,30.49,76339.06,0.0,-0.23919,0.00016,19.7481]
[1777576017443,30.49,76348.9,0.0,-0.23761,0.00016,19.67913]
[1777576018052,30.49,76348.9,0.0,-0.23761,0.00016,19.67913]
[1777576018081,30.49,76348.9,0.0,-0.23761,0.00016,19.67913]
[1777576018515,30.49,76346.82,0.0,-0.23794,0.00016,19.6936]
[1777576019533,30.49,76346.82,0.0,-0.23794,0.00016,19.6936]
[1777576019549,30.49,76346.82,0.0,-0.23794,0.00016,19.6936]
[1777576019589,30.49,76343.9,0.0,-0.23841,0.00016,19.71389]
[1777576020056,30.49,76343.9,0.0,-0.23841,0.00016,19.71389]
[1777576020075,30.49,76343.9,0.0,-0.23841,0.00016,19.71389]
[1777576021582,30.49,76343.9,0.0,-0.2384,0.00016,19.71381]
[1777576021628,30.49,76344.86,0.0,-0.23825,0.00016,19.70703]
[1777576026655,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027250,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027432,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027443,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027466,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027504,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027535,30.49,76352.45,0.0,-0.23703,0.00016,19.65361]
[1777576027610,30.49,76356.34,0.0,-0.23641,0.00016,19.62627]
[1777576030121,30.49,76357.25,0.0,-0.23626,0.00016,19.61972]
[1777576032655,30.48,76360.52,0.0,-0.23573,0.00016,19.5965]
[1777576032668,30.48,76360.52,0.0,-0.23573,0.00016,19.5965]
[1777576032687,30.48,76360.52,0.0,-0.23573,0.00016,19.5965]
[1777576033441,30.48,76362.06,0.0,-0.23549,0.00016,19.58554]
[1777576035512,30.48,76362.06,0.0,-0.23549,0.00016,19.58551]
[1777576035540,30.48,76362.06,0.0,-0.23549,0.00016,19.58551]
[1777576035554,30.48,76362.06,0.0,-0.23549,0.00016,19.58551]
[1777576035546,30.48,76362.73,0.0,-0.23538,0.00016,19.58078]
[1777576036260,30.48,76362.73,0.0,-0.23538,0.00016,19.58078]
[1777576036319,30.48,76362.73,0.0,-0.23538,0.00016,19.58078]
[1777576036340,30.48,76357.12,0.0,-0.23627,0.00016,19.62009]
[1777576037765,30.48,76354.61,0.0,-0.23667,0.00016,19.63769]
[1777576037812,30.48,76354.61,0.0,-0.23667,0.00016,19.63769]
[1777576037834,30.48,76354.61,0.0,-0.23667,0.00016,19.63769]
[1777576037850,30.48,76354.61,0.0,-0.23667,0.00016,19.63769]
[1777576038564,30.48,76354.61,0.0,-0.23667,0.00016,19.63769]
[1777576038629,30.48,76351.27,0.0,-0.2372,0.00016,19.66111]
[1777576039863,30.48,76351.27,0.0,-0.2372,0.00016,19.66105]
[1777576039919,30.48,76351.27,0.0,-0.2372,0.00016,19.66105]
[1777576039959,30.48,76351.27,0.0,-0.2372,0.00016,19.66105]
[1777576041362,30.48,76351.62,0.0,-0.23714,0.00016,19.65852]
[1777576041386,30.48,76351.62,0.0,-0.23714,0.00016,19.65852]
[1777576042070,30.48,76348.34,0.0,-0.23766,0.00016,19.68146]
[1777576042384,30.48,76348.34,0.0,-0.23766,0.00016,19.68146]
[1777576042445,30.48,76348.34,0.0,-0.23766,0.00016,19.68146]
[1777576042467,30.48,76342.47,0.0,-0.2386,0.00016,19.72241]
[1777576044162,30.48,76342.63,0.0,-0.23858,0.00016,19.72127]
[1777576044184,30.48,76342.63,0.0,-0.23858,0.00016,19.72127]
[1777576045489,30.48,76336.02,0.0,-0.23963,0.00016,19.76721]
[1777576045508,30.48,76336.02,0.0,-0.23963,0.00016,19.76721]
[1777576047477,30.48,76336.05,0.0,-0.23962,0.00016,19.76676]
[1777576047514,30.48,76336.05,0.0,-0.23962,0.00016,19.76676]
[1777576050030,30.48,76336.42,0.0,-0.23955,0.00016,19.76384]
[1777576050415,30.48,76335.96,0.0,-0.23962,0.00016,19.76692]
[1777576052678,30.48,76331.9,0.0,-0.24024,0.00016,19.79082]
[1777576052715,30.48,76331.9,0.0,-0.24024,0.00016,19.79082]
[1777576057480,30.48,76333.08,0.0,-0.24004,0.00016,19.78198]
[1777576057548,30.48,76333.77,0.0,-0.23992,0.00016,19.77703]
[1777576063506,30.47,76332.47,0.0,-0.24011,0.00016,19.78506]
[1777576064439,30.47,76332.47,0.0,-0.24011,0.00016,19.78506]
[1777576064452,30.47,76332.47,0.0,-0.24011,0.00016,19.78506]
[1777576065069,30.47,76336.03,0.0,-0.23953,0.00016,19.76013]
[1777576065087,30.47,76336.03,0.0,-0.23953,0.00016,19.76013]
[1777576070559,30.47,76337.8,0.0,-0.23923,0.00016,19.74698]
[1777576073578,30.47,76325.32,0.0,-0.24122,0.00016,19.83311]
[1777576074128,30.47,76325.32,0.0,-0.24122,0.00016,19.83311]
[1777576074161,30.47,76325.32,0.0,-0.24122,0.00016,19.83311]
[1777576075629,30.47,76327.75,0.0,-0.24083,0.00016,19.81601]
[1777576075657,30.47,76327.75,0.0,-0.24083,0.00016,19.81601]
[1777576079089,30.47,76339.74,0.0,-0.23889,0.00016,19.73209]
[1777576084657,30.46,76339.2,0.0,-0.23896,0.00016,19.73501]
[1777576090699,30.46,76340.62,0.0,-0.23871,0.00016,19.72424]
[1777576096113,30.46,76341.98,0.0,-0.23848,0.00016,19.71427]
[1777576100498,30.46,76346.99,0.0,-0.23767,0.00016,19.67884]
[1777576100517,30.46,76346.99,0.0,-0.23767,0.00016,19.67884]
[1777576100821,30.46,76350.84,0.0,-0.23706,0.00016,19.65177]
[1777576101681,30.46,76350.84,0.0,-0.23706,0.00016,19.65177]
[1777576101711,30.46,76350.84,0.0,-0.23706,0.00016,19.65177]
[1777576100923,30.46,76349.04,0.0,-0.23734,0.00016,19.66426]
[1777576102428,30.46,76349.04,0.0,-0.23734,0.00016,19.66426]
[1777576102447,30.46,76349.04,0.0,-0.23734,0.00016,19.66426]
[1777576102855,30.46,76347.4,0.0,-0.2376,0.00016,19.67574]
[1777576102976,30.46,76347.4,0.0,-0.2376,0.00016,19.67574]
[1777576102995,30.46,76347.4,0.0,-0.2376,0.00016,19.67574]
[1777576103003,30.46,76346.58,0.0,-0.23773,0.00016,19.68133]
[1777576104424,30.46,76346.58,0.0,-0.23773,0.00016,19.68133]
[1777576104449,30.46,76346.58,0.0,-0.23773,0.00016,19.68133]
[1777576104890,30.46,76346.82,0.0,-0.23769,0.00016,19.67964]
[1777576104985,30.46,76346.78,0.0,-0.2377,0.00016,19.67991]
[1777576107134,30.46,76346.78,0.0,-0.2377,0.00016,19.6799]
[1777576107147,30.46,76346.78,0.0,-0.2377,0.00016,19.6799]
[1777576113553,30.46,76346.39,0.0,-0.23772,0.00016,19.67818]
[1777576114123,30.46,76345.52,0.0,-0.23786,0.00016,19.68416]
[1777576114141,30.46,76345.52,0.0,-0.23786,0.00016,19.68416]
[1777576114798,30.46,76346.5,0.0,-0.2377,0.00016,19.67721]
[1777576114834,30.46,76346.5,0.0,-0.2377,0.00016,19.67721]
[1777576120095,30.45,76346.56,0.0,-0.23768,0.00016,19.67635]
[1777576120137,30.45,76346.56,0.0,-0.23768,0.00016,19.67635]
[1777576123525,30.45,76343.02,0.0,-0.23824,0.00016,19.70093]
[1777576123563,30.45,76343.02,0.0,-0.23824,0.00016,19.70093]
[1777576124782,30.45,76343.66,0.0,-0.23814,0.00016,19.69638]
[1777576124818,30.45,76343.66,0.0,-0.23814,0.00016,19.69638]
[1777576126954,30.45,76335.23,0.0,-0.23949,0.00016,19.75513]
[1777576126979,30.45,76335.23,0.0,-0.23949,0.00016,19.75513]
[1777576127238,30.45,76335.23,0.0,-0.23949,0.00016,19.75513]
[1777576127640,30.45,76335.23,0.0,-0.23949,0.00016,19.75513]
[1777576127659,30.45,76335.23,0.0,-0.23949,0.00016,19.75513]
[1777576127729,30.45,76336.96,0.0,-0.23921,0.00016,19.74304]
[1777576129252,30.45,76337.86,0.0,-0.23906,0.00016,19.73663]
[1777576129649,30.45,76338.15,0.0,-0.23901,0.00016,19.73447]
[1777576129885,30.45,76338.15,0.0,-0.23901,0.00016,19.73447]
[1777576129918,30.45,76338.15,0.0,-0.23901,0.00016,19.73447]
[1777576132492,30.45,76338.93,0.0,-0.23889,0.00016,19.72896]
[1777576132518,30.45,76338.93,0.0,-0.23889,0.00016,19.72896]
[1777576137027,30.45,76339.52,0.0,-0.23879,0.00016,19.72462]
[1777576137042,30.45,76339.52,0.0,-0.23879,0.00016,19.72462]
[1777576139793,30.45,76337.09,0.0,-0.23917,0.00016,19.74141]
[1777576139817,30.45,76337.09,0.0,-0.23917,0.00016,19.74141]
[1777576140705,30.45,76337.09,0.0,-0.23917,0.00016,19.74141]
[1777576140730,30.45,76337.09,0.0,-0.23917,0.00016,19.74141]
[1777576141949,30.45,76338.35,0.0,-0.23897,0.00016,19.73261]
[1777576141974,30.45,76338.35,0.0,-0.23897,0.00016,19.73261]
[1777576143490,30.45,76338.57,0.0,-0.23893,0.00016,19.73107]
[1777576143519,30.45,76338.57,0.0,-0.23893,0.00016,19.73107]
[1777576144064,30.45,76339.95,0.0,-0.23871,0.00016,19.72135]
[1777576144096,30.45,76339.95,0.0,-0.23871,0.00016,19.72135]
[1777576145471,30.45,76341.05,0.0,-0.23853,0.00016,19.71358]
[1777576145511,30.45,76341.05,0.0,-0.23853,0.00016,19.71358]
[1777576149776,30.45,76345.8,0.0,-0.23778,0.00016,19.68057]
[1777576149805,30.45,76345.8,0.0,-0.23778,0.00016,19.68062]
[1777576155149,30.45,76350.16,0.0,-0.23708,0.00016,19.64998]
[1777576160445,30.45,76347.57,0.0,-0.23749,0.00016,19.66794]
[1777576160472,30.45,76347.57,0.0,-0.23749,0.00016,19.66794]
[1777576160703,30.45,76347.57,0.0,-0.23749,0.00016,19.66794]
[1777576160710,30.45,76347.57,0.0,-0.23749,0.00016,19.66794]
[1777576160760,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576160980,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576161010,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576161172,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576161273,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576161603,30.45,76354.32,0.0,-0.23641,0.00016,19.62065]
[1777576161678,30.45,76364.53,0.0,-0.23479,0.00016,19.54891]
[1777576163903,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576163931,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576163957,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576163968,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576164063,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576164201,30.45,76366.68,0.0,-0.23445,0.00016,19.53373]
[1777576164278,30.45,76366.58,0.0,-0.23447,0.00016,19.53441]
[1777576165861,30.45,76366.58,0.0,-0.23447,0.00016,19.53439]
[1777576167862,30.45,76366.58,0.0,-0.23447,0.00016,19.53438]
[1777576168118,30.45,76366.58,0.0,-0.23447,0.00016,19.53438]
[1777576168151,30.45,76366.58,0.0,-0.23447,0.00016,19.53438]
[1777576168579,30.45,76366.22,0.0,-0.23452,0.00016,19.53687]
[1777576169433,30.45,76366.22,0.0,-0.23452,0.00016,19.53687]
[1777576169444,30.45,76366.22,0.0,-0.23452,0.00016,19.53687]
[1777576169476,30.45,76366.22,0.0,-0.23452,0.00016,19.53687]
[1777576169637,30.45,76366.22,0.0,-0.23452,0.00016,19.53685]
[1777576170056,30.45,76366.22,0.0,-0.23452,0.00016,19.53685]
[1777576170076,30.45,76366.22,0.0,-0.23452,0.00016,19.53685]
[1777576170322,30.45,76366.22,0.0,-0.23452,0.00016,19.53685]
[1777576170327,30.45,76367.57,0.0,-0.23431,0.00016,19.52731]
[1777576171915,30.45,76367.57,0.0,-0.23428,0.00016,19.52326]
[1777576176860,30.45,76370.34,0.0,-0.23384,0.00016,19.50358]
[1777576176867,30.45,76370.34,0.0,-0.23384,0.00016,19.50358]
[1777576176891,30.45,76370.34,0.0,-0.23384,0.00016,19.50358]
[1777576177613,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178070,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178107,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178129,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178132,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178241,30.45,76370.25,0.0,-0.23385,0.00016,19.50418]
[1777576178569,30.45,76370.69,0.0,-0.23378,0.00016,19.50104]
[1777576180060,30.45,76372.68,0.0,-0.23346,0.00016,19.48697]
[1777576185367,30.45,76372.32,0.0,-0.23351,0.00016,19.4892]
[1777576187632,30.45,76372.43,0.0,-0.23349,0.00016,19.48826]
[1777576192783,30.44,76372.52,0.0,-0.23346,0.00016,19.48684]
[1777576195648,30.44,76371.22,0.0,-0.23366,0.00016,19.4955]
[1777576196276,30.44,76373.84,0.0,-0.23324,0.00016,19.47685]
[1777576201480,30.44,76373.61,0.0,-0.23326,0.00016,19.47764]
[1777576206514,30.44,76375.07,0.0,-0.23301,0.00016,19.46672]
[1777576211555,30.44,76377.48,0.0,-0.23262,0.00016,19.44919]
[1777576213079,30.44,76377.04,0.0,-0.23269,0.00016,19.45222]
[1777576216596,30.44,76377.36,0.0,-0.23263,0.00016,19.44969]
[1777576222632,30.43,76379.03,0.0,-0.23236,0.00016,19.4374]
[1777576227667,30.43,76378.33,0.0,-0.23246,0.00016,19.44201]
[1777576232701,30.43,76378.15,0.0,-0.23246,0.00016,19.43891]
[1777576236766,30.43,76378.77,0.0,-0.23235,0.00016,19.43437]
[1777576236894,30.43,76398.19,0.0,-0.2293,0.00016,19.29631]
[1777576236994,30.43,76398.19,0.0,-0.2293,0.00016,19.29631]
[1777576237496,30.43,76398.19,0.0,-0.2293,0.00016,19.29631]
[1777576237570,30.43,76398.19,0.0,-0.2293,0.00016,19.29631]
[1777576237780,30.43,76405.06,0.0,-0.22823,0.00016,19.24711]
[1777576238164,30.43,76405.06,0.0,-0.22823,0.00016,19.24711]
[1777576238210,30.43,76405.06,0.0,-0.22823,0.00016,19.24711]
[1777576238747,30.43,76405.06,0.0,-0.22822,0.00016,19.24694]
[1777576239745,30.43,76405.06,0.0,-0.22822,0.00016,19.24694]
[1777576239800,30.43,76405.06,0.0,-0.22822,0.00016,19.24694]
[1777576239815,30.43,76402.21,0.0,-0.22867,0.00016,19.26732]
[1777576240648,30.43,76402.21,0.0,-0.22867,0.00016,19.26732]
[1777576240670,30.43,76402.21,0.0,-0.22867,0.00016,19.26732]
[1777576240768,30.43,76402.21,0.0,-0.22867,0.00016,19.26732]
[1777576241183,30.43,76399.47,0.0,-0.2291,0.00016,19.2869]
[1777576241208,30.43,76399.47,0.0,-0.2291,0.00016,19.2869]
[1777576242440,30.43,76399.47,0.0,-0.2291,0.00016,19.28689]
[1777576242477,30.43,76399.47,0.0,-0.2291,0.00016,19.28689]
[1777576245161,30.43,76400.4,0.0,-0.22895,0.00016,19.28002]
[1777576245798,30.43,76402.66,0.0,-0.22859,0.00016,19.26386]
[1777576250834,30.43,76407.03,0.0,-0.22791,0.00016,19.23257]
[1777576255867,30.43,76408.25,0.0,-0.22772,0.00016,19.22373]
[1777576261919,30.43,76409.88,0.0,-0.22746,0.00016,19.21204]
[1777576266946,30.43,76412.91,0.0,-0.22699,0.00016,19.19038]
[1777576268000,30.43,76412.91,0.0,-0.22699,0.00016,19.19038]
[1777576268028,30.43,76412.91,0.0,-0.22699,0.00016,19.19038]
[1777576269172,30.43,76421.09,0.0,-0.22572,0.00016,19.1317]
[1777576269209,30.43,76421.36,0.0,-0.22568,0.00016,19.12984]
[1777576272477,30.43,76423.06,0.0,-0.22542,0.00015,19.11771]
[1777576273478,30.43,76424.34,0.0,-0.22522,0.00015,19.10852]
[1777576273495,30.43,76425.45,0.0,-0.22505,0.00015,19.10063]
[1777576278677,30.43,76429.29,0.0,-0.22447,0.00015,19.0734]
[1777576281635,30.43,76430.35,0.0,-0.22431,0.00015,19.06604]
[1777576281643,30.43,76430.35,0.0,-0.22431,0.00015,19.06604]
[1777576281792,30.43,76430.35,0.0,-0.22431,0.00015,19.06604]
[1777576281844,30.43,76430.35,0.0,-0.22431,0.00015,19.06604]
[1777576281844,30.43,76429.74,0.0,-0.2244,0.00015,19.0705]
[1777576281966,30.43,76429.74,0.0,-0.2244,0.00015,19.0705]
[1777576282754,30.43,76432.28,0.0,-0.22401,0.00015,19.05226]
[1777576283681,30.43,76432.28,0.0,-0.22401,0.00015,19.05226]
[1777576283902,30.43,76432.28,0.0,-0.22401,0.00015,19.05226]
[1777576283729,30.43,76436.48,0.0,-0.22336,0.00015,19.02197]
[1777576284219,30.43,76435.4,0.0,-0.22353,0.00015,19.02982]
[1777576285398,30.43,76435.4,0.0,-0.22353,0.00015,19.02982]
[1777576285683,30.43,76435.59,0.0,-0.2235,0.00015,19.02849]
[1777576287133,30.43,76437.32,0.0,-0.22324,0.00015,19.01606]
[1777576287753,30.43,76437.32,0.0,-0.22324,0.00015,19.01606]
[1777576287783,30.43,76442.64,0.0,-0.22242,0.00015,18.97757]
[1777576289230,30.43,76443.08,0.0,-0.22235,0.00015,18.97439]
[1777576289772,30.43,76443.08,0.0,-0.22235,0.00015,18.97439]
[1777576289786,30.43,76442.45,0.0,-0.22245,0.00015,18.97896]
[1777576295269,30.43,76439.52,0.0,-0.22287,0.00015,18.99616]
[1777576297913,30.43,76436.5,0.0,-0.22334,0.00015,19.01794]
[1777576307226,30.43,76437.65,0.0,-0.22316,0.00015,19.0097]
[1777576312261,30.43,76437.43,0.0,-0.22319,0.00015,19.01132]
[1777576317296,30.43,76435.59,0.0,-0.22348,0.00015,19.02458]
[1777576322332,30.43,76435.88,0.0,-0.22343,0.00015,19.02246]
[1777576327593,30.43,76437.95,0.0,-0.22311,0.00015,19.00751]
[1777576329769,30.43,76430.92,0.0,-0.2242,0.00015,19.05825]
[1777576330300,30.43,76428.95,0.0,-0.2245,0.00015,19.0724]
[1777576330317,30.43,76428.95,0.0,-0.2245,0.00015,19.0724]
[1777576330874,30.43,76428.95,0.0,-0.2245,0.00015,19.0724]
[1777576330904,30.43,76428.95,0.0,-0.2245,0.00015,19.0724]
[1777576330393,30.43,76426.23,0.0,-0.22492,0.00015,19.092]
[1777576331454,30.43,76423.95,0.0,-0.22528,0.00015,19.1084]
[1777576332347,30.43,76423.95,0.0,-0.22528,0.00015,19.1084]
[1777576332405,30.43,76423.95,0.0,-0.22528,0.00015,19.10852]
[1777576333762,30.43,76423.95,0.0,-0.22528,0.00015,19.10852]
[1777576333780,30.43,76423.95,0.0,-0.22528,0.00015,19.10852]
[1777576333791,30.43,76423.95,0.0,-0.22528,0.00015,19.10852]
[1777576333978,30.43,76423.95,0.0,-0.22528,0.00015,19.10852]
[1777576333815,30.43,76423.75,0.0,-0.22531,0.00015,19.11014]
[1777576336259,30.43,76423.48,0.0,-0.22536,0.00015,19.11229]
[1777576338963,30.43,76422.93,0.0,-0.22544,0.00015,19.11629]
[1777576338978,30.43,76422.93,0.0,-0.22544,0.00015,19.11629]
[1777576338986,30.43,76417.52,0.0,-0.22628,0.00016,19.15512]
[1777576342058,30.43,76421.78,0.0,-0.22562,0.00016,19.12464]
[1777576342074,30.43,76421.78,0.0,-0.22562,0.00016,19.12464]
[1777576342134,30.43,76421.78,0.0,-0.22562,0.00016,19.12464]
[1777576342481,30.43,76421.78,0.0,-0.22562,0.00016,19.12464]
[1777576342583,30.44,76421.56,0.0,-0.22566,0.00016,19.12636]
[1777576345830,30.44,76421.53,0.0,-0.22567,0.00016,19.12659]
[1777576345856,30.44,76421.53,0.0,-0.22567,0.00016,19.12659]
[1777576345927,30.44,76424.38,0.0,-0.22522,0.00015,19.10611]
[1777576347218,30.44,76424.45,0.0,-0.22521,0.00015,19.10563]
[1777576347242,30.44,76424.45,0.0,-0.22521,0.00015,19.10563]
[1777576347457,30.44,76424.45,0.0,-0.22521,0.00015,19.10563]
[1777576347506,30.44,76424.45,0.0,-0.22522,0.00015,19.1058]
[1777576348579,30.44,76424.45,0.0,-0.22522,0.00015,19.1058]
[1777576350190,30.44,76422.31,0.0,-0.22555,0.00015,19.12122]
[1777576350211,30.44,76422.31,0.0,-0.22555,0.00015,19.12122]
[1777576350705,30.44,76422.3,0.0,-0.22555,0.00015,19.1213]
[1777576353136,30.44,76422.28,0.0,-0.22553,0.00015,19.11769]
[1777576353156,30.44,76422.28,0.0,-0.22553,0.00015,19.11769]
[1777576353290,30.44,76422.28,0.0,-0.22553,0.00015,19.11769]
[1777576353548,30.44,76422.39,0.0,-0.22552,0.00015,19.11705]
[1777576354672,30.44,76422.39,0.0,-0.22552,0.00015,19.11705]
[1777576360758,30.44,76422.62,0.0,-0.22548,0.00015,19.11546]
[1777576366640,30.44,76419.57,0.0,-0.22596,0.00016,19.13733]
[1777576371675,30.44,76419.27,0.0,-0.226,0.00016,19.13932]
[1777576376710,30.44,76420.23,0.0,-0.22585,0.00016,19.13227]
[1777576381745,30.44,76425.34,0.0,-0.22505,0.00015,19.09551]
[1777576385789,30.44,76424.08,0.0,-0.22525,0.00015,19.10458]
[1777576387087,30.44,76426.56,0.0,-0.22487,0.00015,19.08673]
[1777576388137,30.44,76428.41,0.0,-0.22458,0.00015,19.07339]
[1777576390973,30.44,76426.8,0.0,-0.22483,0.00015,19.08495]
[1777576393916,30.44,76426.47,0.0,-0.22488,0.00015,19.08727]
[1777576395227,30.44,76427.04,0.0,-0.22479,0.00015,19.08312]
[1777576398112,30.44,76427.51,0.0,-0.22471,0.00015,19.07973]
[1777576398801,30.44,76427.51,0.0,-0.22471,0.00015,19.07973]
[1777576399361,30.44,76426.88,0.0,-0.22481,0.00015,19.08428]
[1777576400553,30.44,76427.94,0.0,-0.22465,0.00015,19.07665]
[1777576405914,30.44,76425.92,0.0,-0.22496,0.00015,19.09127]
[1777576411956,30.44,76425.5,0.0,-0.225,0.00015,19.09032]
[1777576416993,30.44,76426.08,0.0,-0.22491,0.00015,19.08624]
[1777576422029,30.44,76425.13,0.0,-0.22506,0.00015,19.0932]
[1777576428070,30.44,76425.0,0.0,-0.22509,0.00015,19.09431]
[1777576433107,30.44,76423.81,0.0,-0.22527,0.00015,19.10304]
[1777576438140,30.44,76424.62,0.0,-0.22515,0.00015,19.09734]
[1777576440414,30.44,76424.93,0.0,-0.2251,0.00015,19.09519]
[1777576445433,30.44,76423.57,0.0,-0.22532,0.00015,19.10512]
[1777576446003,30.44,76423.57,0.0,-0.22532,0.00015,19.10512]
[1777576446014,30.44,76423.57,0.0,-0.22532,0.00015,19.10512]
[1777576446041,30.44,76423.57,0.0,-0.22532,0.00015,19.10512]
[1777576446019,30.44,76423.94,0.0,-0.22526,0.00015,19.10249]
[1777576450196,30.44,76426.03,0.0,-0.22494,0.00015,19.08758]
[1777576452071,30.44,76425.92,0.0,-0.22496,0.00015,19.08849]
[1777576452463,30.44,76425.79,0.0,-0.22498,0.00015,19.08947]
[1777576453759,30.44,76422.58,0.0,-0.22548,0.00015,19.11261]
[1777576459287,30.44,76420.79,0.0,-0.22576,0.00016,19.1257]
[1777576464322,30.44,76419.97,0.0,-0.22589,0.00016,19.13177]
[1777576469357,30.44,76420.95,0.0,-0.22575,0.00016,19.12499]
[1777576473689,30.44,76421.27,0.0,-0.22567,0.00016,19.11881]
[1777576479427,30.44,76421.68,0.0,-0.22562,0.00016,19.11632]
[1777576483082,30.44,76421.18,0.0,-0.2257,0.00016,19.12004]
[1777576483122,30.44,76421.18,0.0,-0.2257,0.00016,19.12004]
[1777576484443,30.44,76422.62,0.0,-0.22548,0.00015,19.10984]
[1777576484475,30.44,76422.62,0.0,-0.22548,0.00015,19.10984]
[1777576487810,30.45,76422.51,0.0,-0.2255,0.00015,19.11085]
[1777576487822,30.45,76422.51,0.0,-0.2255,0.00015,19.11085]
[1777576488630,30.45,76422.32,0.0,-0.22553,0.00015,19.11228]
[1777576488724,30.45,76421.85,0.0,-0.2256,0.00016,19.11573]
[1777576493819,30.45,76420.96,0.0,-0.22575,0.00016,19.12243]
[1777576496972,30.45,76421.1,0.0,-0.22573,0.00016,19.12152]
[1777576497218,30.45,76420.53,0.0,-0.22582,0.00016,19.12566]
[1777576498089,30.45,76408.09,0.0,-0.22775,0.00016,19.21482]
[1777576498892,30.45,76408.09,0.0,-0.22775,0.00016,19.21482]
[1777576498981,30.45,76408.09,0.0,-0.22775,0.00016,19.21482]
[1777576499011,30.45,76408.09,0.0,-0.22775,0.00016,19.21482]
[1777576499142,30.45,76409.71,0.0,-0.2275,0.00016,19.20317]
[1777576504604,30.45,76412.47,0.0,-0.22707,0.00016,19.18367]
[1777576508115,30.45,76410.93,0.0,-0.22731,0.00016,19.19478]
[1777576510677,30.45,76406.52,0.0,-0.228,0.00016,19.2264]
[1777576510709,30.45,76406.52,0.0,-0.228,0.00016,19.2264]
[1777576510985,30.45,76406.52,0.0,-0.228,0.00016,19.2264]
[1777576511056,30.45,76404.72,0.0,-0.22828,0.00016,19.23925]
[1777576513016,30.45,76405.53,0.0,-0.22816,0.00016,19.23334]
[1777576513097,30.45,76405.75,0.0,-0.22812,0.00016,19.23165]
[1777576513310,30.45,76405.75,0.0,-0.22812,0.00016,19.23165]
[1777576513996,30.45,76405.75,0.0,-0.22812,0.00016,19.23165]
[1777576514196,30.45,76406.54,0.0,-0.22799,0.00016,19.22589]
[1777576519565,30.45,76408.63,0.0,-0.22766,0.00016,19.2104]
[1777576520185,30.45,76408.63,0.0,-0.22766,0.00016,19.2104]
[1777576520219,30.45,76407.47,0.0,-0.22783,0.00016,19.21858]
[1777576520306,30.45,76407.47,0.0,-0.22783,0.00016,19.21858]
[1777576520342,30.45,76407.47,0.0,-0.22783,0.00016,19.21858]
[1777576521145,30.45,76407.47,0.0,-0.22783,0.00016,19.21858]
[1777576520718,30.44,76401.38,0.0,-0.22878,0.00016,19.26191]
[1777576521971,30.44,76401.77,0.0,-0.22872,0.00016,19.25897]
[1777576522910,30.44,76401.77,0.0,-0.22872,0.00016,19.25897]
[1777576522948,30.44,76401.77,0.0,-0.22872,0.00016,19.25897]
[1777576524968,30.44,76399.89,0.0,-0.22901,0.00016,19.27224]
[1777576525001,30.44,76399.89,0.0,-0.22901,0.00016,19.27224]
[1777576525098,30.44,76399.89,0.0,-0.22901,0.00016,19.27224]
[1777576525216,30.44,76399.54,0.0,-0.22906,0.00016,19.27479]
[1777576525751,30.44,76399.54,0.0,-0.22906,0.00016,19.27485]
[1777576527903,30.44,76404.12,0.0,-0.22835,0.00016,19.24227]
[1777576527920,30.44,76404.12,0.0,-0.22835,0.00016,19.24227]
[1777576533808,30.45,76404.3,0.0,-0.2283,0.00016,19.23744]
[1777576538842,30.45,76401.49,0.0,-0.22875,0.00016,19.25768]
[1777576540423,30.45,76401.58,0.0,-0.22873,0.00016,19.25706]
[1777576540450,30.45,76401.58,0.0,-0.22873,0.00016,19.25706]
[1777576543900,30.45,76401.63,0.0,-0.22873,0.00016,19.25687]
[1777576543924,30.45,76401.63,0.0,-0.22873,0.00016,19.25687]
[1777576545309,30.45,76401.11,0.0,-0.22881,0.00016,19.26072]
[1777576545325,30.45,76401.11,0.0,-0.22881,0.00016,19.26072]
[1777576546707,30.45,76401.24,0.0,-0.22879,0.00016,19.25974]
[1777576546734,30.45,76401.24,0.0,-0.22879,0.00016,19.25974]
[1777576552007,30.45,76404.82,0.0,-0.22823,0.00016,19.23425]
[1777576558001,30.45,76406.2,0.0,-0.22801,0.00016,19.22411]
[1777576564020,30.44,76406.32,0.0,-0.22797,0.00016,19.22226]
[1777576569053,30.44,76407.92,0.0,-0.22771,0.00016,19.21028]
[1777576575096,30.44,76409.87,0.0,-0.2274,0.00016,19.19602]
[1777576578547,30.44,76409.72,0.0,-0.22742,0.00016,19.19695]
[1777576578580,30.44,76409.72,0.0,-0.22742,0.00016,19.19695]
[1777576579218,30.44,76413.45,0.0,-0.22684,0.00016,19.17019]
[1777576580916,30.44,76416.16,0.0,-0.22642,0.00016,19.15063]
[1777576582432,30.44,76415.62,0.0,-0.2265,0.00016,19.15431]
[1777576584444,30.44,76413.8,0.0,-0.22678,0.00016,19.16717]
[1777576585875,30.44,76410.93,0.0,-0.22722,0.00016,19.18763]
[1777576586609,30.44,76410.51,0.0,-0.22728,0.00016,19.19053]
[1777576587284,30.44,76411.13,0.0,-0.22718,0.00016,19.18596]
[1777576588106,30.44,76411.13,0.0,-0.22718,0.00016,19.18596]
[1777576589589,30.44,76411.72,0.0,-0.22709,0.00016,19.18148]
[1777576591132,30.44,76410.37,0.0,-0.22729,0.00016,19.19103]
[1777576591952,30.44,76411.34,0.0,-0.22711,0.00016,19.17989]
[1777576597250,30.43,76412.52,0.0,-0.22691,0.00016,19.17075]
[1777576602284,30.43,76415.29,0.0,-0.22647,0.00016,19.15041]
[1777576607319,30.43,76414.04,0.0,-0.22666,0.00016,19.15895]
[1777576612354,30.43,76414.5,0.0,-0.22657,0.00016,19.15514]
[1777576613906,30.43,76414.5,0.0,-0.22657,0.00016,19.15514]
[1777576618909,30.43,76409.09,0.0,-0.22741,0.00016,19.19338]
[1777576619863,30.43,76409.14,0.0,-0.2274,0.00016,19.1929]
[1777576624868,30.43,76408.36,0.0,-0.2275,0.00016,19.19788]
[1777576629888,30.43,76416.31,0.0,-0.22626,0.00016,19.14033]
[1777576634912,30.42,76416.01,0.0,-0.22629,0.00016,19.14209]
[1777576639916,30.42,76415.97,0.0,-0.22629,0.00016,19.14189]
[1777576644930,30.42,76416.37,0.0,-0.22622,0.00016,19.13849]
[1777576649948,30.42,76417.38,0.0,-0.22605,0.00016,19.13072]
[1777576654755,30.42,76423.91,0.0,-0.22499,0.00015,19.07922]
[1777576654775,30.42,76423.91,0.0,-0.22499,0.00015,19.07922]
[1777576654787,30.42,76423.91,0.0,-0.22499,0.00015,19.07922]
[1777576655034,30.42,76422.01,0.0,-0.22529,0.00016,19.09284]
[1777576655356,30.42,76422.01,0.0,-0.22529,0.00016,19.09284]
[1777576655389,30.42,76422.01,0.0,-0.22529,0.00016,19.09284]
[1777576655494,30.42,76422.01,0.0,-0.22529,0.00016,19.09284]
[1777576656076,30.42,76421.68,0.0,-0.22534,0.00016,19.09514]
[1777576657084,30.42,76421.68,0.0,-0.22534,0.00016,19.09514]
[1777576657141,30.42,76421.27,0.0,-0.2254,0.00016,19.09802]
[1777576660978,30.42,76418.42,0.0,-0.22584,0.00016,19.11822]
[1777576666000,30.42,76417.75,0.0,-0.22593,0.00016,19.1225]
[1777576668725,30.41,76417.88,0.0,-0.2259,0.00016,19.12125]
[1777576674629,30.41,76419.22,0.0,-0.22568,0.00016,19.111]
[1777576679072,30.41,76424.01,0.0,-0.22493,0.00015,19.07624]
[1777576684614,30.41,76422.82,0.0,-0.22511,0.00016,19.08444]
[1777576689908,30.41,76420.31,0.0,-0.22549,0.00016,19.10203]
[1777576694945,30.41,76419.44,0.0,-0.22561,0.00016,19.10784]
[1777576699979,30.41,76419.54,0.0,-0.22559,0.00016,19.10668]
[1777576705016,30.41,76418.69,0.0,-0.22571,0.00016,19.1123]
[1777576710050,30.4,76418.6,0.0,-0.22572,0.00016,19.11247]
[1777576715085,30.4,76418.15,0.0,-0.22575,0.00016,19.11118]
[1777576720120,30.4,76418.75,0.0,-0.22564,0.00016,19.10641]
[1777576725157,30.4,76418.35,0.0,-0.2257,0.00016,19.10885]
[1777576728015,30.4,76418.4,0.0,-0.22568,0.00016,19.10832]
[1777576728801,30.4,76414.39,0.0,-0.22631,0.00016,19.13706]
[1777576734222,30.4,76414.18,0.0,-0.22633,0.00016,19.13792]
[1777576739268,30.4,76419.45,0.0,-0.2255,0.00016,19.09954]
[1777576742481,30.4,76414.61,0.0,-0.22624,0.00016,19.13414]
[1777576742512,30.4,76414.61,0.0,-0.22624,0.00016,19.13414]
[1777576743286,30.39,76413.53,0.0,-0.22641,0.00016,19.14179]
[1777576748320,30.4,76412.97,0.0,-0.2265,0.00016,19.14585]
[1777576753359,30.39,76413.95,0.0,-0.22634,0.00016,19.13857]
[1777576757917,30.39,76412.59,0.0,-0.22655,0.00016,19.14799]
[1777576757942,30.39,76412.59,0.0,-0.22655,0.00016,19.14799]
[1777576757954,30.39,76412.59,0.0,-0.22655,0.00016,19.14799]
[1777576758239,30.39,76412.59,0.0,-0.22655,0.00016,19.14799]
[1777576758391,30.39,76406.42,0.0,-0.22751,0.00016,19.19217]
[1777576758522,30.39,76406.42,0.0,-0.22751,0.00016,19.19217]
[1777576758630,30.39,76406.42,0.0,-0.22751,0.00016,19.19217]
[1777576758659,30.39,76406.42,0.0,-0.22751,0.00016,19.19217]
[1777576759397,30.39,76404.24,0.0,-0.22784,0.00016,19.20765]
[1777576764431,30.39,76405.45,0.0,-0.22764,0.00016,19.19821]
[1777576769468,30.39,76408.24,0.0,-0.22719,0.00016,19.17752]
[1777576774506,30.39,76407.67,0.0,-0.22723,0.00016,19.1768]
[1777576779537,30.38,76408.8,0.0,-0.22704,0.00016,19.1682]
[1777576782267,30.38,76413.3,0.0,-0.22634,0.00016,19.13579]
[1777576782300,30.38,76413.3,0.0,-0.22634,0.00016,19.13579]
[1777576782387,30.38,76413.3,0.0,-0.22634,0.00016,19.13579]
[1777576782456,30.38,76411.86,0.0,-0.22656,0.00016,19.14607]
[1777576786964,30.38,76405.66,0.0,-0.22752,0.00016,19.19018]
[1777576786981,30.38,76405.66,0.0,-0.22752,0.00016,19.19018]
[1777576787130,30.38,76405.65,0.0,-0.22752,0.00016,19.19014]
[1777576789053,30.38,76405.65,0.0,-0.22752,0.00016,19.19002]
[1777576789077,30.38,76405.65,0.0,-0.22752,0.00016,19.19002]
[1777576789148,30.38,76405.65,0.0,-0.22752,0.00016,19.19002]
[1777576789250,30.38,76405.87,0.0,-0.22748,0.00016,19.18833]
[1777576793001,30.38,76405.39,0.0,-0.22755,0.00016,19.19144]
[1777576798670,30.38,76404.25,0.0,-0.22771,0.00016,19.19891]
[1777576800911,30.38,76403.88,0.0,-0.22777,0.00016,19.20147]
[1777576801011,30.38,76403.88,0.0,-0.22777,0.00016,19.20147]
[1777576801109,30.38,76402.06,0.0,-0.22805,0.00016,19.21441]
[1777576806727,30.38,76397.71,0.0,-0.22873,0.00016,19.24536]
[1777576811762,30.38,76399.29,0.0,-0.22848,0.00016,19.23391]
[1777576817187,30.38,76398.83,0.0,-0.22855,0.00016,19.2371]
[1777576817219,30.38,76398.83,0.0,-0.22855,0.00016,19.2371]
[1777576817342,30.38,76398.83,0.0,-0.22855,0.00016,19.2371]
[1777576817350,30.38,76397.0,0.0,-0.22883,0.00016,19.25011]
[1777576817978,30.38,76397.0,0.0,-0.22883,0.00016,19.25011]
[1777576818008,30.38,76397.0,0.0,-0.22883,0.00016,19.25011]
[1777576818302,30.38,76396.31,0.0,-0.22894,0.00016,19.25488]
[1777576823997,30.38,76397.41,0.0,-0.22876,0.00016,19.24675]
[1777576824028,30.38,76397.41,0.0,-0.22876,0.00016,19.24675]
[1777576824280,30.38,76397.41,0.0,-0.22876,0.00016,19.24675]
[1777576824381,30.38,76397.75,0.0,-0.22871,0.00016,19.24427]
[1777576825269,30.38,76397.75,0.0,-0.22871,0.00016,19.24427]
[1777576825298,30.38,76397.75,0.0,-0.22871,0.00016,19.24427]
[1777576825338,30.38,76398.75,0.0,-0.22855,0.00016,19.23706]
[1777576826789,30.37,76398.75,0.0,-0.22855,0.00016,19.2369]
[1777576826825,30.37,76398.75,0.0,-0.22855,0.00016,19.2369]
[1777576826896,30.37,76398.75,0.0,-0.22855,0.00016,19.2369]
[1777576826909,30.37,76397.73,0.0,-0.2287,0.00016,19.24415]
[1777576832912,30.37,76398.19,0.0,-0.22858,0.00016,19.23583]
[1777576838318,30.37,76398.11,0.0,-0.22858,0.00016,19.23576]
[1777576838325,30.37,76398.11,0.0,-0.22858,0.00016,19.23576]
[1777576843036,30.37,76390.68,0.0,-0.22973,0.00016,19.2882]
[1777576843853,30.37,76390.68,0.0,-0.22972,0.00016,19.28783]
[1777576845179,30.37,76390.68,0.0,-0.22972,0.00016,19.28776]
[1777576845215,30.37,76390.68,0.0,-0.22972,0.00016,19.28776]
[1777576845967,30.37,76385.75,0.0,-0.2305,0.00016,19.32274]
[1777576845993,30.37,76385.75,0.0,-0.2305,0.00016,19.32274]
[1777576851183,30.36,76381.6,0.0,-0.23113,0.00016,19.35136]
[1777576852261,30.36,76379.79,0.0,-0.23141,0.00016,19.36406]
[1777576852280,30.36,76379.79,0.0,-0.23141,0.00016,19.36406]
[1777576854257,30.36,76379.82,0.0,-0.2314,0.00016,19.36366]
[1777576854282,30.36,76379.82,0.0,-0.2314,0.00016,19.36366]
[1777576861338,30.36,76377.01,0.0,-0.23181,0.00016,19.38215]
[1777576863306,30.36,76377.01,0.0,-0.23181,0.00016,19.38198]
[1777576868334,30.36,76384.91,0.0,-0.23055,0.00016,19.32507]
[1777576869104,30.35,76384.97,0.0,-0.23054,0.00016,19.32454]
[1777576874107,30.35,76386.62,0.0,-0.23027,0.00016,19.31225]
[1777576875379,30.35,76386.6,0.0,-0.23027,0.00016,19.31229]
[1777576881485,30.35,76388.0,0.0,-0.23003,0.00016,19.30168]
[1777576887292,30.35,76388.3,0.0,-0.22998,0.00016,19.29909]
[1777576892327,30.35,76388.46,0.0,-0.22991,0.00016,19.29354]
[1777576898368,30.35,76388.9,0.0,-0.22984,0.00016,19.29002]
[1777576903406,30.35,76391.17,0.0,-0.22947,0.00016,19.2735]
[1777576908508,30.35,76392.39,0.0,-0.22928,0.00016,19.26463]
[1777576909644,30.35,76383.12,0.0,-0.23074,0.00016,19.3307]
[1777576914657,30.34,76385.23,0.0,-0.23039,0.00016,19.31512]
[1777576919667,30.34,76383.53,0.0,-0.23065,0.00016,19.32672]
[1777576920011,30.34,76383.53,0.0,-0.23065,0.00016,19.32672]
[1777576925414,30.34,76383.72,0.0,-0.23061,0.00016,19.32478]
[1777576926013,30.34,76383.72,0.0,-0.2306,0.00016,19.32466]
[1777576928394,30.34,76384.3,0.0,-0.23051,0.00016,19.32029]
[1777576928983,30.34,76384.91,0.0,-0.23041,0.00016,19.31582]
[1777576934621,30.34,76386.26,0.0,-0.23018,0.00016,19.30549]
[1777576938831,30.34,76386.35,0.0,-0.23016,0.00016,19.30428]
[1777576941099,30.34,76382.73,0.0,-0.23073,0.00016,19.33013]
[1777576941112,30.34,76382.73,0.0,-0.23073,0.00016,19.33013]
[1777576941539,30.34,76382.58,0.0,-0.23075,0.00016,19.33118]
[1777576946767,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576946793,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576946810,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576947196,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576947414,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576947426,30.34,76382.52,0.0,-0.23076,0.00016,19.33155]
[1777576948063,30.34,76382.03,0.0,-0.23084,0.00016,19.33505]
[1777576948085,30.34,76382.03,0.0,-0.23084,0.00016,19.33505]
[1777576948097,30.34,76382.03,0.0,-0.23084,0.00016,19.33505]
[1777576948178,30.34,76382.03,0.0,-0.23084,0.00016,19.33505]
[1777576948198,30.34,76382.43,0.0,-0.23077,0.00016,19.33209]
[1777576949226,30.34,76382.43,0.0,-0.23077,0.00016,19.33209]
[1777576951362,30.33,76383.84,0.0,-0.23054,0.00016,19.32189]
[1777576951399,30.33,76383.84,0.0,-0.23054,0.00016,19.32189]
[1777576951441,30.33,76385.85,0.0,-0.23019,0.00016,19.30334]
[1777576952029,30.33,76385.85,0.0,-0.23019,0.00016,19.30334]
[1777576952062,30.33,76385.85,0.0,-0.23019,0.00016,19.30334]
[1777576952074,30.33,76385.85,0.0,-0.23019,0.00016,19.30334]
[1777576952104,30.33,76385.85,0.0,-0.23019,0.00016,19.30334]
[1777576952164,30.33,76387.31,0.0,-0.22996,0.00016,19.29277]
[1777576953270,30.33,76387.31,0.0,-0.22996,0.00016,19.29277]
[1777576958789,30.33,76388.79,0.0,-0.22971,0.00016,19.28141]
[1777576963824,30.33,76388.69,0.0,-0.22971,0.00016,19.28151]
[1777576968858,30.33,76386.77,0.0,-0.23,0.00016,19.29456]
[1777576973894,30.33,76387.25,0.0,-0.22991,0.00016,19.29043]
[1777576979936,30.32,76388.21,0.0,-0.22974,0.00016,19.28276]
[1777576984971,30.32,76389.25,0.0,-0.22957,0.00016,19.27467]
[1777576990013,30.32,76388.44,0.0,-0.22968,0.00016,19.27985]
[1777576996048,30.32,76388.53,0.0,-0.22965,0.00016,19.27848]
[1777577001082,30.32,76386.09,0.0,-0.23002,0.00016,19.29522]
[1777577006298,30.31,76386.52,0.0,-0.22994,0.00016,19.29159]
[1777577006306,30.31,76386.52,0.0,-0.22994,0.00016,19.29159]
[1777577006743,30.31,76389.85,0.0,-0.22941,0.00016,19.26765]
[1777577007480,30.31,76389.85,0.0,-0.22941,0.00016,19.26765]
[1777577009806,30.31,76394.08,0.0,-0.22874,0.00016,19.2371]
[1777577009835,30.31,76394.08,0.0,-0.22874,0.00016,19.2371]
[1777577010191,30.31,76394.08,0.0,-0.22874,0.00016,19.2371]
[1777577010257,30.31,76398.77,0.0,-0.22801,0.00016,19.20341]
[1777577012200,30.31,76398.77,0.0,-0.22797,0.00016,19.19932]
[1777577018204,30.31,76398.72,0.0,-0.22798,0.00016,19.19949]
[1777577023238,30.31,76399.87,0.0,-0.2278,0.00016,19.19113]
[1777577028273,30.31,76399.16,0.0,-0.22791,0.00016,19.19613]
[1777577030815,30.31,76398.87,0.0,-0.22795,0.00016,19.19819]
[1777577036402,30.31,76401.27,0.0,-0.22757,0.00016,19.18092]
[1777577042187,30.31,76407.52,0.0,-0.2266,0.00016,19.13605]
[1777577043671,30.31,76415.85,0.0,-0.2253,0.00016,19.07595]
[1777577043683,30.31,76415.85,0.0,-0.2253,0.00016,19.07595]
[1777577044100,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044114,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044290,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044360,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044393,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044402,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044433,30.31,76417.74,0.0,-0.225,0.00016,19.06238]
[1777577044495,30.31,76425.86,0.0,-0.22374,0.00016,19.00363]
[1777577047173,30.31,76433.16,0.0,-0.22261,0.00015,18.95043]
[1777577047214,30.31,76433.16,0.0,-0.22261,0.00015,18.95043]
[1777577047219,30.31,76433.16,0.0,-0.22261,0.00015,18.95043]
[1777577047507,30.31,76433.16,0.0,-0.22261,0.00015,18.95043]
[1777577047515,30.31,76435.0,0.0,-0.22232,0.00015,18.93717]
[1777577048797,30.31,76434.68,0.0,-0.22237,0.00015,18.93961]
[1777577048813,30.31,76434.68,0.0,-0.22237,0.00015,18.93961]
[1777577049421,30.31,76435.5,0.0,-0.22225,0.00015,18.93364]
[1777577050212,30.31,76435.5,0.0,-0.22225,0.00015,18.93364]
[1777577050227,30.31,76435.5,0.0,-0.22225,0.00015,18.93364]
[1777577050498,30.31,76435.64,0.0,-0.22223,0.00015,18.93261]
[1777577050805,30.31,76435.64,0.0,-0.22223,0.00015,18.93261]
[1777577051435,30.31,76435.64,0.0,-0.22223,0.00015,18.93275]
[1777577052786,30.31,76437.1,0.0,-0.222,0.00015,18.92214]
[1777577054827,30.31,76440.32,0.0,-0.22151,0.00015,18.89872]
[1777577055486,30.31,76440.86,0.0,-0.22142,0.00015,18.89481]
[1777577056151,30.31,76440.86,0.0,-0.22142,0.00015,18.89481]
[1777577056172,30.31,76440.86,0.0,-0.22142,0.00015,18.89481]
[1777577056188,30.31,76440.86,0.0,-0.22142,0.00015,18.89481]
[1777577056384,30.31,76440.86,0.0,-0.22142,0.00015,18.89481]
[1777577056469,30.31,76440.86,0.0,-0.22142,0.00015,18.89486]
[1777577057405,30.31,76440.86,0.0,-0.22142,0.00015,18.89486]
[1777577057517,30.31,76440.86,0.0,-0.22142,0.00015,18.89486]
[1777577057521,30.31,76440.86,0.0,-0.22142,0.00015,18.89486]
[1777577057534,30.31,76440.86,0.0,-0.22142,0.00015,18.89486]
[1777577062757,30.31,76447.45,0.0,-0.22042,0.00015,18.84717]
[1777577068553,30.31,76448.68,0.0,-0.22023,0.00015,18.83831]
[1777577073589,30.31,76451.19,0.0,-0.21982,0.00015,18.81608]
[1777577074045,30.31,76451.19,0.0,-0.21982,0.00015,18.81608]
[1777577079629,30.31,76452.3,0.0,-0.21965,0.00015,18.80819]
[1777577084666,30.31,76453.13,0.0,-0.21953,0.00015,18.80225]
[1777577089705,30.31,76453.11,0.0,-0.21953,0.00015,18.80249]
[1777577094740,30.31,76453.14,0.0,-0.21953,0.00015,18.80231]
[1777577099775,30.31,76453.13,0.0,-0.21953,0.00015,18.80235]
[1777577104810,30.31,76453.34,0.0,-0.21949,0.00015,18.80077]
[1777577109845,30.31,76453.75,0.0,-0.21943,0.00015,18.7977]
[1777577115888,30.31,76454.37,0.0,-0.21933,0.00015,18.7931]
[1777577121488,30.31,76454.21,0.0,-0.21936,0.00015,18.7942]
[1777577121676,30.31,76454.21,0.0,-0.21936,0.00015,18.7942]
[1777577123685,30.31,76464.91,0.0,-0.21772,0.00015,18.71583]
[1777577128979,30.31,76463.15,0.0,-0.21798,0.00015,18.72857]
[1777577134012,30.31,76462.63,0.0,-0.21803,0.00015,18.72823]
[1777577135868,30.31,76448.47,0.0,-0.2202,0.00015,18.83179]
[1777577135965,30.31,76448.47,0.0,-0.2202,0.00015,18.83179]
[1777577135977,30.31,76448.47,0.0,-0.2202,0.00015,18.83179]
[1777577135980,30.31,76448.47,0.0,-0.2202,0.00015,18.83179]
[1777577135998,30.31,76448.47,0.0,-0.2202,0.00015,18.83179]
[1777577136159,30.31,76449.38,0.0,-0.22006,0.00015,18.82511]
[1777577137196,30.31,76449.38,0.0,-0.22006,0.00015,18.82511]
[1777577137215,30.31,76449.38,0.0,-0.22006,0.00015,18.82511]
[1777577138086,30.31,76449.33,0.0,-0.22007,0.00015,18.82544]
[1777577138092,30.31,76449.8,0.0,-0.22,0.00015,18.82197]
[1777577140451,30.31,76450.07,0.0,-0.21995,0.00015,18.81997]
[1777577140465,30.31,76450.07,0.0,-0.21995,0.00015,18.81997]
[1777577140634,30.31,76450.07,0.0,-0.21995,0.00015,18.81997]
[1777577140715,30.31,76451.17,0.0,-0.21978,0.00015,18.81192]
[1777577147550,30.31,76451.57,0.0,-0.21972,0.00015,18.80889]
[1777577153396,30.31,76452.52,0.0,-0.21957,0.00015,18.80177]
[1777577159188,30.31,76452.37,0.0,-0.21959,0.00015,18.80268]
[1777577163624,30.31,76452.33,0.0,-0.21959,0.00015,18.80285]
[1777577163687,30.31,76452.33,0.0,-0.21959,0.00015,18.80285]
[1777577163875,30.31,76452.21,0.0,-0.21961,0.00015,18.80369]
[1777577163971,30.31,76452.21,0.0,-0.21961,0.00015,18.80369]
[1777577164463,30.31,76452.21,0.0,-0.21961,0.00015,18.80369]
[1777577164552,30.31,76440.43,0.0,-0.22142,0.00015,18.88958]
[1777577165564,30.31,76440.43,0.0,-0.22142,0.00015,18.88958]
[1777577165610,30.31,76440.43,0.0,-0.22142,0.00015,18.88958]
[1777577166488,30.31,76436.47,0.0,-0.22203,0.00015,18.91831]
[1777577166579,30.31,76435.83,0.0,-0.22213,0.00015,18.923]
[1777577172279,30.31,76434.75,0.0,-0.22229,0.00015,18.93027]
[1777577176614,30.31,76434.69,0.0,-0.22229,0.00015,18.93053]
[1777577176639,30.31,76434.37,0.0,-0.22234,0.00015,18.93269]
[1777577177016,30.31,76434.37,0.0,-0.22234,0.00015,18.93269]
[1777577178634,30.31,76434.37,0.0,-0.22234,0.00015,18.93271]
[1777577187384,30.31,76433.35,0.0,-0.22251,0.00015,18.94044]
[1777577191831,30.31,76432.11,0.0,-0.2227,0.00015,18.94956]
[1777577194890,30.31,76431.05,0.0,-0.22284,0.00015,18.9533]
[1777577194914,30.31,76431.05,0.0,-0.22284,0.00015,18.95339]
[1777577200521,30.31,76433.95,0.0,-0.22239,0.00015,18.9326]
[1777577205020,30.31,76433.01,0.0,-0.22255,0.00015,18.93974]
[1777577205142,30.31,76433.01,0.0,-0.22255,0.00015,18.93974]
[1777577205891,30.31,76432.72,0.0,-0.22259,0.00015,18.94189]
[1777577207043,30.31,76432.72,0.0,-0.22259,0.00015,18.94193]
[1777577207570,30.31,76432.72,0.0,-0.22259,0.00015,18.94197]
[1777577212605,30.31,76428.19,0.0,-0.2233,0.00016,18.97497]
[1777577217188,30.31,76427.99,0.0,-0.22333,0.00016,18.97645]
[1777577217384,30.31,76427.99,0.0,-0.22333,0.00016,18.97645]
[1777577217775,30.31,76427.97,0.0,-0.22333,0.00016,18.97661]
[1777577223887,30.31,76427.94,0.0,-0.22334,0.00016,18.9769]
[1777577225296,30.31,76427.94,0.0,-0.22334,0.00016,18.97692]
[1777577225915,30.31,76427.8,0.0,-0.22336,0.00016,18.97795]
[1777577230921,30.31,76427.46,0.0,-0.22342,0.00016,18.98048]
[1777577235943,30.31,76427.36,0.0,-0.22343,0.00016,18.9813]
[1777577238908,30.31,76427.28,0.0,-0.22345,0.00016,18.98196]
[1777577238952,30.31,76427.28,0.0,-0.22345,0.00016,18.98196]
[1777577238929,30.31,76429.02,0.0,-0.22318,0.00015,18.96934]
[1777577239987,30.31,76429.02,0.0,-0.22318,0.00015,18.96936]
[1777577240744,30.31,76429.02,0.0,-0.22318,0.00015,18.96936]
[1777577245761,30.31,76430.11,0.0,-0.22301,0.00015,18.96171]
[1777577250770,30.32,76429.03,0.0,-0.22319,0.00015,18.96986]
[1777577253715,30.32,76429.26,0.0,-0.22313,0.00015,18.96423]
[1777577253898,30.32,76429.26,0.0,-0.22313,0.00015,18.96429]
[1777577255850,30.32,76431.67,0.0,-0.22275,0.00015,18.94685]
[1777577255896,30.32,76431.67,0.0,-0.22275,0.00015,18.94685]
[1777577255944,30.32,76432.9,0.0,-0.22257,0.00015,18.93799]
[1777577256850,30.32,76432.9,0.0,-0.22257,0.00015,18.93799]
[1777577261954,30.32,76433.56,0.0,-0.22247,0.00015,18.93372]
[1777577266987,30.32,76433.28,0.0,-0.22252,0.00015,18.936]
[1777577272039,30.32,76432.05,0.0,-0.22271,0.00015,18.94499]
[1777577277069,30.32,76432.21,0.0,-0.22269,0.00015,18.94388]
[1777577281353,30.32,76431.88,0.0,-0.22274,0.00015,18.9463]
[1777577281741,30.32,76431.53,0.0,-0.2228,0.00015,18.94884]
[1777577283567,30.32,76422.91,0.0,-0.22414,0.00016,19.01152]
[1777577288172,30.32,76425.58,0.0,-0.22373,0.00016,18.99265]
[1777577288333,30.32,76425.58,0.0,-0.22373,0.00016,18.99265]
[1777577288387,30.32,76425.12,0.0,-0.22381,0.00016,18.99611]
[1777577291036,30.32,76426.21,0.0,-0.22364,0.00016,18.98847]
[1777577296202,30.32,76427.37,0.0,-0.22347,0.00016,18.98067]
[1777577301237,30.33,76427.11,0.0,-0.22352,0.00016,18.98303]
[1777577306271,30.33,76427.15,0.0,-0.22353,0.00016,18.98322]
[1777577311307,30.33,76426.76,0.0,-0.22357,0.00016,18.98246]
[1777577316342,30.33,76427.53,0.0,-0.22346,0.00016,18.97739]
[1777577321377,30.33,76431.03,0.0,-0.22293,0.00015,18.9526]
[1777577324744,30.33,76431.56,0.0,-0.22285,0.00015,18.94904]
[1777577325040,30.33,76431.92,0.0,-0.2228,0.00015,18.94671]
[1777577330044,30.33,76431.85,0.0,-0.22282,0.00015,18.94764]
[1777577335054,30.34,76432.34,0.0,-0.22276,0.00015,18.94477]
[1777577340064,30.34,76432.29,0.0,-0.22279,0.00015,18.94596]
[1777577345093,30.34,76431.5,0.0,-0.22292,0.00015,18.95232]
[1777577350100,30.34,76431.05,0.0,-0.223,0.00015,18.95619]
[1777577353488,30.34,76431.33,0.0,-0.22297,0.00015,18.95451]
[1777577353655,30.34,76431.33,0.0,-0.22297,0.00015,18.95451]
[1777577353707,30.34,76434.37,0.0,-0.2225,0.00015,18.93259]
[1777577362665,30.34,76438.63,0.0,-0.22185,0.00015,18.90203]
[1777577367575,30.34,76435.56,0.0,-0.22232,0.00015,18.92413]
[1777577367842,30.34,76435.56,0.0,-0.22232,0.00015,18.92413]
[1777577368003,30.34,76434.94,0.0,-0.22241,0.00015,18.92857]
[1777577374950,30.34,76430.55,0.0,-0.22305,0.00015,18.95572]
[1777577375310,30.34,76430.55,0.0,-0.22305,0.00015,18.95572]
[1777577375338,30.34,76430.55,0.0,-0.22305,0.00015,18.95572]
[1777577377445,30.34,76429.65,0.0,-0.22319,0.00015,18.96219]
[1777577381050,30.34,76429.07,0.0,-0.22328,0.00015,18.96626]
[1777577381285,30.34,76429.07,0.0,-0.22328,0.00015,18.96621]
[1777577381330,30.34,76429.07,0.0,-0.22328,0.00015,18.96621]
[1777577381376,30.34,76429.07,0.0,-0.22328,0.00015,18.96621]
[1777577381514,30.34,76429.07,0.0,-0.22328,0.00015,18.96621]
[1777577381664,30.34,76429.07,0.0,-0.22328,0.00015,18.96621]
[1777577381804,30.34,76429.23,0.0,-0.22325,0.00015,18.96516]
[1777577382543,30.34,76429.23,0.0,-0.22325,0.00015,18.96516]
[1777577382564,30.34,76429.23,0.0,-0.22325,0.00015,18.96516]
[1777577382764,30.34,76429.23,0.0,-0.22325,0.00015,18.96516]
[1777577382810,30.34,76429.23,0.0,-0.22325,0.00015,18.96516]
[1777577382864,30.34,76419.94,0.0,-0.2247,0.00016,19.03246]
[1777577388849,30.34,76424.17,0.0,-0.22405,0.00016,19.00218]
[1777577393885,30.34,76424.58,0.0,-0.22399,0.00016,18.99959]
[1777577398921,30.34,76424.93,0.0,-0.22394,0.00016,18.99747]
[1777577403955,30.35,76425.59,0.0,-0.22385,0.00016,18.99309]
[1777577405628,30.35,76427.14,0.0,-0.22361,0.00016,18.98197]
[1777577405870,30.35,76427.14,0.0,-0.22361,0.00016,18.98197]
[1777577405974,30.35,76432.36,0.0,-0.2228,0.00015,18.94427]
[1777577407427,30.35,76432.05,0.0,-0.22285,0.00015,18.94659]
[1777577408037,30.35,76432.05,0.0,-0.22285,0.00015,18.94659]
[1777577416040,30.35,76432.39,0.0,-0.22282,0.00015,18.94513]
[1777577421075,30.35,76430.27,0.0,-0.22316,0.00015,18.96103]
[1777577426110,30.35,76429.73,0.0,-0.22325,0.00015,18.96518]
[1777577426563,30.35,76429.73,0.0,-0.22325,0.00015,18.96518]
[1777577428476,30.35,76436.0,0.0,-0.22228,0.00015,18.91984]
[1777577428493,30.35,76436.0,0.0,-0.22228,0.00015,18.91984]
[1777577428504,30.35,76436.0,0.0,-0.22228,0.00015,18.91984]
[1777577429131,30.35,76437.54,0.0,-0.22205,0.00015,18.90876]
[1777577429218,30.35,76437.54,0.0,-0.22205,0.00015,18.90876]
[1777577429260,30.35,76437.54,0.0,-0.22205,0.00015,18.90876]
[1777577429642,30.35,76437.54,0.0,-0.22205,0.00015,18.90876]
[1777577430139,30.35,76438.28,0.0,-0.22193,0.00015,18.90349]
[1777577430272,30.35,76438.28,0.0,-0.22193,0.00015,18.90349]
[1777577431146,30.35,76439.77,0.0,-0.22168,0.00015,18.8887]
[1777577431486,30.35,76439.77,0.0,-0.22168,0.00015,18.8887]
[1777577431505,30.35,76439.77,0.0,-0.22168,0.00015,18.8887]
[1777577431989,30.35,76439.77,0.0,-0.22168,0.00015,18.8887]
[1777577432016,30.35,76439.77,0.0,-0.22168,0.00015,18.8887]
[1777577441215,30.35,76444.72,0.0,-0.22092,0.00015,18.85308]
[1777577447026,30.35,76444.98,0.0,-0.22088,0.00015,18.85132]
[1777577452292,30.35,76443.57,0.0,-0.2211,0.00015,18.86173]
[1777577453314,30.35,76443.57,0.0,-0.2211,0.00015,18.86173]
[1777577454021,30.35,76443.57,0.0,-0.2211,0.00015,18.86173]
[1777577456703,30.35,76444.33,0.0,-0.22099,0.00015,18.85622]
[1777577462857,30.35,76441.17,0.0,-0.22147,0.00015,18.87905]
[1777577462881,30.35,76441.17,0.0,-0.22147,0.00015,18.87905]
[1777577463532,30.35,76438.77,0.0,-0.22184,0.00015,18.89642]
[1777577463549,30.35,76438.77,0.0,-0.22184,0.00015,18.89642]
[1777577463562,30.35,76438.77,0.0,-0.22184,0.00015,18.89642]
[1777577463831,30.35,76439.01,0.0,-0.2218,0.00015,18.89463]
[1777577464388,30.35,76439.01,0.0,-0.2218,0.00015,18.89463]
[1777577464423,30.35,76439.01,0.0,-0.2218,0.00015,18.89463]
[1777577464464,30.35,76439.01,0.0,-0.2218,0.00015,18.89463]
[1777577464553,30.35,76439.09,0.0,-0.22179,0.00015,18.894]
[1777577470582,30.35,76439.49,0.0,-0.22172,0.00015,18.89085]
[1777577476461,30.35,76441.59,0.0,-0.22139,0.00015,18.87534]
[1777577481497,30.35,76439.27,0.0,-0.22175,0.00015,18.89196]
[1777577486532,30.35,76440.16,0.0,-0.2216,0.00015,18.88525]
[1777577491567,30.35,76446.07,0.0,-0.22066,0.00015,18.83802]
[1777577495482,30.35,76447.66,0.0,-0.22042,0.00015,18.8265]
[1777577495512,30.35,76447.66,0.0,-0.22042,0.00015,18.8265]
[1777577495580,30.35,76447.66,0.0,-0.22042,0.00015,18.8265]
[1777577499240,30.35,76456.17,0.0,-0.21911,0.00015,18.76455]
[1777577499319,30.35,76456.17,0.0,-0.21911,0.00015,18.76455]
[1777577499334,30.35,76456.17,0.0,-0.21911,0.00015,18.76455]
[1777577503363,30.35,76457.62,0.0,-0.21889,0.00015,18.75421]
[1777577503457,30.35,76457.3,0.0,-0.21894,0.00015,18.7566]
[1777577508688,30.35,76457.81,0.0,-0.21887,0.00015,18.75315]
[1777577513722,30.35,76457.89,0.0,-0.21887,0.00015,18.75283]
[1777577518757,30.35,76459.64,0.0,-0.2186,0.00015,18.7404]
[1777577519622,30.35,76459.64,0.0,-0.2186,0.00015,18.7404]
[1777577519652,30.35,76459.64,0.0,-0.2186,0.00015,18.7404]
[1777577521991,30.35,76454.97,0.0,-0.21932,0.00015,18.77466]
[1777577522788,30.35,76452.57,0.0,-0.21969,0.00015,18.79219]
[1777577522805,30.35,76452.57,0.0,-0.21969,0.00015,18.79219]
[1777577523521,30.35,76454.04,0.0,-0.21947,0.00015,18.78151]
[1777577523562,30.35,76454.04,0.0,-0.21947,0.00015,18.78151]
[1777577524368,30.36,76454.04,0.0,-0.21947,0.00015,18.78156]
[1777577524385,30.36,76454.04,0.0,-0.21947,0.00015,18.78156]
[1777577525721,30.36,76455.28,0.0,-0.21928,0.00015,18.77257]
[1777577525868,30.36,76455.28,0.0,-0.21928,0.00015,18.77257]
[1777577526140,30.36,76454.17,0.0,-0.21945,0.00015,18.78072]
[1777577527274,30.36,76454.13,0.0,-0.21946,0.00015,18.78105]
[1777577530939,30.36,76454.43,0.0,-0.21941,0.00015,18.77897]
[1777577536078,30.36,76454.44,0.0,-0.21942,0.00015,18.77907]
[1777577536606,30.36,76454.44,0.0,-0.21942,0.00015,18.77907]
[1777577537955,30.36,76454.44,0.0,-0.21942,0.00015,18.77909]
[1777577543932,30.36,76455.82,0.0,-0.21921,0.00015,18.76914]
[1777577548337,30.36,76453.4,0.0,-0.21958,0.00015,18.78686]
[1777577549226,30.36,76442.73,0.0,-0.22122,0.00015,18.86456]
[1777577554231,30.36,76444.1,0.0,-0.22097,0.00015,18.85031]
[1777577556170,30.36,76451.95,0.0,-0.21977,0.00015,18.79309]
[1777577556190,30.36,76451.95,0.0,-0.21977,0.00015,18.79309]
[1777577560238,30.36,76453.55,0.0,-0.21952,0.00015,18.7814]
[1777577560246,30.36,76453.55,0.0,-0.21952,0.00015,18.7814]
[1777577560252,30.36,76453.55,0.0,-0.21952,0.00015,18.7814]
[1777577562074,30.36,76453.85,0.0,-0.21947,0.00015,18.7792]
[1777577562114,30.36,76453.85,0.0,-0.21947,0.00015,18.7792]
[1777577562154,30.36,76453.85,0.0,-0.21947,0.00015,18.7792]
[1777577562257,30.36,76454.94,0.0,-0.21931,0.00015,18.77125]
[1777577564294,30.36,76454.94,0.0,-0.21931,0.00015,18.77126]
[1777577564316,30.36,76456.22,0.0,-0.21911,0.00015,18.76193]
[1777577570134,30.36,76455.4,0.0,-0.21924,0.00015,18.76806]
[1777577575155,30.36,76457.01,0.0,-0.21899,0.00015,18.75637]
[1777577580190,30.36,76454.07,0.0,-0.21945,0.00015,18.77793]
[1777577585226,30.36,76457.36,0.0,-0.21895,0.00015,18.75414]
[1777577590263,30.36,76457.83,0.0,-0.21888,0.00015,18.75102]
[1777577595298,30.36,76457.49,0.0,-0.21894,0.00015,18.75373]
[1777577600336,30.36,76456.04,0.0,-0.21916,0.00015,18.76432]
[1777577605368,30.36,76455.52,0.0,-0.21924,0.00015,18.76805]
[1777577611187,30.36,76456.76,0.0,-0.21905,0.00015,18.75896]
[1777577616540,30.36,76456.78,0.0,-0.21901,0.00015,18.75464]
[1777577622488,30.36,76460.9,0.0,-0.21838,0.00015,18.7246]
[1777577627524,30.36,76463.24,0.0,-0.21803,0.00015,18.7078]
[1777577632557,30.36,76461.28,0.0,-0.21834,0.00015,18.72247]
[1777577637592,30.36,76460.54,0.0,-0.21846,0.00015,18.72819]
[1777577642627,30.36,76460.21,0.0,-0.21851,0.00015,18.7309]
[1777577647669,30.36,76459.28,0.0,-0.21866,0.00015,18.73799]
[1777577652705,30.36,76459.95,0.0,-0.21857,0.00015,18.73342]
[1777577657740,30.36,76458.97,0.0,-0.21872,0.00015,18.74088]
[1777577661273,30.36,76448.29,0.0,-0.22036,0.00015,18.81882]
[1777577666991,30.36,76452.24,0.0,-0.21975,0.00015,18.78988]
[1777577673852,30.36,76453.27,0.0,-0.21956,0.00015,18.7782]
[1777577678887,30.36,76451.1,0.0,-0.21989,0.00015,18.79387]
[1777577684478,30.36,76450.58,0.0,-0.21997,0.00015,18.79753]
[1777577689964,30.36,76448.47,0.0,-0.22029,0.00015,18.81278]
[1777577695000,30.36,76444.6,0.0,-0.22088,0.00015,18.84086]
[1777577696942,30.36,76442.54,0.0,-0.2212,0.00015,18.8558]
[1777577702051,30.36,76436.94,0.0,-0.22206,0.00015,18.8962]
[1777577704010,30.36,76436.46,0.0,-0.22213,0.00015,18.89964]
[1777577704719,30.36,76433.27,0.0,-0.22262,0.00015,18.92273]
[1777577705676,30.36,76436.23,0.0,-0.22217,0.00015,18.90122]
[1777577705773,30.36,76436.23,0.0,-0.22217,0.00015,18.90122]
[1777577706961,30.36,76436.23,0.0,-0.22216,0.00015,18.9011]
[1777577708468,30.36,76444.2,0.0,-0.22093,0.00015,18.84307]
[1777577708483,30.36,76444.2,0.0,-0.22093,0.00015,18.84307]
[1777577712513,30.36,76444.39,0.0,-0.2209,0.00015,18.84154]
[1777577712526,30.36,76444.39,0.0,-0.2209,0.00015,18.84154]
[1777577718162,30.36,76446.64,0.0,-0.22055,0.00015,18.82482]
[1777577723198,30.36,76448.14,0.0,-0.22031,0.00015,18.81365]
[1777577728234,30.36,76450.51,0.0,-0.21994,0.00015,18.79616]
[1777577730182,30.36,76454.41,0.0,-0.21934,0.00015,18.76768]
[1777577730222,30.36,76454.41,0.0,-0.21934,0.00015,18.76768]
[1777577731942,30.36,76456.89,0.0,-0.21893,0.00015,18.74548]
[1777577731963,30.36,76456.89,0.0,-0.21893,0.00015,18.74548]
[1777577732811,30.36,76462.17,0.0,-0.21812,0.00015,18.70684]
[1777577733331,30.36,76463.07,0.0,-0.21798,0.00015,18.7002]
[1777577738405,30.36,76462.95,0.0,-0.218,0.00015,18.70087]
[1777577743421,30.36,76463.45,0.0,-0.21792,0.00015,18.69715]
[1777577749380,30.36,76462.74,0.0,-0.21803,0.00015,18.70239]
[1777577754414,30.36,76460.07,0.0,-0.21844,0.00015,18.7219]
[1777577755499,30.36,76459.53,0.0,-0.21852,0.00015,18.72583]
[1777577755529,30.36,76459.53,0.0,-0.21852,0.00015,18.72583]
[1777577757101,30.36,76452.75,0.0,-0.21956,0.00015,18.77529]
[1777577757127,30.36,76452.75,0.0,-0.21956,0.00015,18.77529]
[1777577757167,30.36,76452.75,0.0,-0.21956,0.00015,18.77529]
[1777577757220,30.36,76452.75,0.0,-0.21956,0.00015,18.77529]
[1777577757260,30.36,76452.75,0.0,-0.21956,0.00015,18.77529]
[1777577757436,30.36,76452.75,0.0,-0.21956,0.00015,18.77527]
[1777577760902,30.36,76450.45,0.0,-0.2199,0.00015,18.79173]
[1777577760928,30.36,76450.45,0.0,-0.2199,0.00015,18.79173]
[1777577761142,30.36,76450.45,0.0,-0.2199,0.00015,18.79173]
[1777577761463,30.36,76450.61,0.0,-0.21988,0.00015,18.79045]
[1777577766413,30.35,76452.27,0.0,-0.21961,0.00015,18.77789]
[1777577766440,30.35,76452.27,0.0,-0.21961,0.00015,18.77789]
[1777577766979,30.35,76452.23,0.0,-0.21962,0.00015,18.77807]
[1777577767006,30.35,76452.23,0.0,-0.21962,0.00015,18.77807]
[1777577770309,30.35,76452.6,0.0,-0.21955,0.00015,18.77504]
[1777577770346,30.35,76452.6,0.0,-0.21955,0.00015,18.77504]
[1777577775562,30.35,76457.04,0.0,-0.21886,0.00015,18.74188]
[1777577779538,30.35,76455.02,0.0,-0.21916,0.00015,18.75636]
[1777577779575,30.35,76455.02,0.0,-0.21916,0.00015,18.75636]
[1777577781208,30.35,76457.21,0.0,-0.21882,0.00015,18.74028]
[1777577781244,30.35,76457.21,0.0,-0.21882,0.00015,18.74028]
[1777577781399,30.35,76457.21,0.0,-0.21882,0.00015,18.74028]
[1777577781465,30.35,76454.53,0.0,-0.21923,0.00015,18.75974]
[1777577782161,30.35,76454.53,0.0,-0.21923,0.00015,18.75974]
[1777577782185,30.35,76454.53,0.0,-0.21923,0.00015,18.75974]
[1777577787834,30.35,76453.28,0.0,-0.21941,0.00015,18.76815]
[1777577791554,30.35,76453.2,0.0,-0.21942,0.00015,18.76845]
[1777577791589,30.35,76453.2,0.0,-0.21942,0.00015,18.76845]
[1777577797378,30.35,76453.21,0.0,-0.21937,0.00015,18.76383]
[1777577802754,30.34,76447.24,0.0,-0.22028,0.00015,18.80689]
[1777577807974,30.34,76449.56,0.0,-0.21992,0.00015,18.78981]
[1777577813830,30.34,76450.52,0.0,-0.21977,0.00015,18.78264]
[1777577818869,30.34,76450.96,0.0,-0.2197,0.00015,18.77929]
[1777577823900,30.34,76458.32,0.0,-0.21857,0.00015,18.72552]
[1777577828936,30.34,76462.38,0.0,-0.21795,0.00015,18.69569]
[1777577834116,30.34,76461.86,0.0,-0.21802,0.00015,18.69938]
[1777577834143,30.34,76461.86,0.0,-0.21802,0.00015,18.69938]
[1777577834393,30.34,76461.86,0.0,-0.21802,0.00015,18.69938]
[1777577834424,30.34,76461.86,0.0,-0.21802,0.00015,18.69938]
[1777577837415,30.34,76467.91,0.0,-0.2171,0.00015,18.65512]
[1777577837442,30.34,76467.91,0.0,-0.2171,0.00015,18.65512]
[1777577838175,30.34,76471.5,0.0,-0.21655,0.00015,18.62866]
[1777577838201,30.34,76469.72,0.0,-0.21682,0.00015,18.64172]
[1777577844040,30.34,76468.19,0.0,-0.21705,0.00015,18.65284]
[1777577846300,30.34,76467.94,0.0,-0.21709,0.00015,18.65466]
[1777577846330,30.34,76467.94,0.0,-0.21709,0.00015,18.65466]
[1777577852097,30.34,76467.68,0.0,-0.2171,0.00015,18.6525]
[1777577854427,30.34,76467.68,0.0,-0.2171,0.00015,18.6525]
[1777577854447,30.34,76467.68,0.0,-0.2171,0.00015,18.6525]
[1777577860153,30.34,76456.53,0.0,-0.21881,0.00015,18.73425]
[1777577861957,30.34,76452.89,0.0,-0.21937,0.00015,18.7608]
[1777577861993,30.34,76452.89,0.0,-0.21937,0.00015,18.7608]
[1777577862086,30.34,76452.89,0.0,-0.21937,0.00015,18.7608]
[1777577862581,30.34,76452.89,0.0,-0.21937,0.00015,18.7608]
[1777577863174,30.34,76453.03,0.0,-0.21934,0.00015,18.75972]
[1777577864031,30.34,76453.03,0.0,-0.21934,0.00015,18.75972]
[1777577864920,30.34,76451.47,0.0,-0.21958,0.00015,18.77105]
[1777577865600,30.34,76451.47,0.0,-0.21958,0.00015,18.77105]
[1777577867360,30.34,76452.69,0.0,-0.21939,0.00015,18.76206]
[1777577868371,30.34,76452.29,0.0,-0.21945,0.00015,18.76492]
[1777577869851,30.34,76446.04,0.0,-0.22041,0.00015,18.81041]
[1777577871081,30.34,76441.79,0.0,-0.22107,0.00015,18.8413]
[1777577874898,30.34,76429.33,0.0,-0.22299,0.00016,18.93165]
[1777577878386,30.34,76428.58,0.0,-0.2231,0.00016,18.93684]
[1777577884321,30.34,76433.29,0.0,-0.22236,0.00015,18.90216]
[1777577889357,30.34,76434.73,0.0,-0.22213,0.00015,18.89136]
[1777577894392,30.34,76436.17,0.0,-0.2219,0.00015,18.88055]
[1777577897936,30.34,76437.21,0.0,-0.22174,0.00015,18.87279]
[1777577897973,30.34,76437.21,0.0,-0.22174,0.00015,18.87279]
[1777577903461,30.34,76443.27,0.0,-0.2208,0.00015,18.82856]
[1777577907218,30.34,76443.05,0.0,-0.22083,0.00015,18.8301]
[1777577907238,30.34,76443.05,0.0,-0.22083,0.00015,18.8301]
[1777577909690,30.34,76443.31,0.0,-0.22079,0.00015,18.82817]
[1777577910758,30.34,76435.47,0.0,-0.222,0.00015,18.88516]
[1777577911088,30.34,76435.47,0.0,-0.222,0.00015,18.88516]
[1777577911517,30.34,76431.69,0.0,-0.22255,0.00015,18.90845]
[1777577913529,30.34,76422.38,0.0,-0.224,0.00016,18.97595]
[1777577915542,30.34,76412.33,0.0,-0.22556,0.00016,19.0485]
[1777577918184,30.33,76410.5,0.0,-0.22585,0.00016,19.06148]
[1777577918224,30.33,76410.5,0.0,-0.22585,0.00016,19.06148]
[1777577919364,30.33,76410.55,0.0,-0.22584,0.00016,19.06101]
[1777577919570,30.33,76409.17,0.0,-0.22605,0.00016,19.07084]
[1777577921585,30.33,76400.5,0.0,-0.2274,0.00016,19.13299]
[1777577921768,30.33,76400.5,0.0,-0.2274,0.00016,19.13299]
[1777577921789,30.33,76400.5,0.0,-0.2274,0.00016,19.13299]
[1777577927626,30.33,76402.12,0.0,-0.22713,0.00016,19.12075]
[1777577932661,30.33,76400.7,0.0,-0.22735,0.00016,19.13065]
[1777577937183,30.33,76402.21,0.0,-0.22711,0.00016,19.11969]
[1777577937205,30.33,76402.21,0.0,-0.22711,0.00016,19.11969]
[1777577937618,30.33,76402.25,0.0,-0.2271,0.00016,19.11928]
[1777577941971,30.33,76395.9,0.0,-0.2281,0.00016,19.16495]
[1777577942001,30.33,76395.9,0.0,-0.2281,0.00016,19.16495]
[1777577942010,30.33,76397.39,0.0,-0.22787,0.00016,19.15426]
[1777577944161,30.33,76397.39,0.0,-0.22787,0.00016,19.15426]
[1777577944227,30.33,76407.64,0.0,-0.22626,0.00016,19.08058]
[1777577944920,30.33,76407.64,0.0,-0.22626,0.00016,19.08058]
[1777577944941,30.33,76407.64,0.0,-0.22626,0.00016,19.08058]
[1777577950063,30.33,76412.47,0.0,-0.2255,0.00016,19.04563]
[1777577957458,30.33,76409.85,0.0,-0.22591,0.00016,19.06437]
[1777577960342,30.33,76416.33,0.0,-0.2249,0.00016,19.01766]
[1777577960368,30.33,76416.33,0.0,-0.2249,0.00016,19.01766]
[1777577961943,30.33,76417.42,0.0,-0.22473,0.00016,19.00985]
[1777577962046,30.33,76419.17,0.0,-0.22446,0.00016,18.99724]
[1777577965163,30.33,76421.32,0.0,-0.22413,0.00016,18.9818]
[1777577965204,30.33,76421.32,0.0,-0.22413,0.00016,18.9818]
[1777577965764,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577965805,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577965810,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577966003,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577966033,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577966323,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577966339,30.33,76425.79,0.0,-0.22343,0.00016,18.94951]
[1777577966421,30.33,76430.28,0.0,-0.22274,0.00015,18.91707]
[1777577970085,30.33,76435.07,0.0,-0.222,0.00015,18.8824]
[1777577972110,30.33,76433.96,0.0,-0.22214,0.00015,18.88628]
[1777577974130,30.33,76433.96,0.0,-0.22214,0.00015,18.88619]
[1777577976896,30.33,76433.76,0.0,-0.22217,0.00015,18.88754]
[1777577976909,30.33,76433.76,0.0,-0.22217,0.00015,18.88754]
[1777577977292,30.33,76433.76,0.0,-0.22217,0.00015,18.88754]
[1777577977346,30.33,76433.7,0.0,-0.22217,0.00015,18.88794]
[1777577983465,30.33,76432.8,0.0,-0.22231,0.00015,18.89436]
[1777577983484,30.33,76433.13,0.0,-0.22226,0.00015,18.89194]
[1777577989053,30.33,76438.99,0.0,-0.22136,0.00015,18.84956]
[1777577991061,30.33,76438.82,0.0,-0.22139,0.00015,18.85085]
[1777577991312,30.33,76438.82,0.0,-0.22139,0.00015,18.85085]
[1777577991631,30.33,76439.14,0.0,-0.22134,0.00015,18.84857]
[1777577992665,30.33,76439.14,0.0,-0.22134,0.00015,18.84857]
[1777577992683,30.33,76439.14,0.0,-0.22134,0.00015,18.84857]
[1777577992688,30.33,76445.74,0.0,-0.22032,0.00015,18.80057]
[1777577994018,30.33,76446.75,0.0,-0.22017,0.00015,18.79333]
[1777577994049,30.33,76446.75,0.0,-0.22017,0.00015,18.79333]
[1777577994120,30.33,76446.75,0.0,-0.22017,0.00015,18.79333]
[1777577994210,30.33,76448.21,0.0,-0.21994,0.00015,18.7828]
[1777578001403,30.33,76450.92,0.0,-0.21954,0.00015,18.76371]
[1777578002226,30.33,76437.61,0.0,-0.2216,0.00015,18.86102]
[1777578007716,30.33,76432.3,0.0,-0.22242,0.00015,18.89955]
[1777578013222,30.33,76429.19,0.0,-0.2229,0.00016,18.92198]
[1777578018257,30.33,76425.04,0.0,-0.22354,0.00016,18.95195]
[1777578023297,30.33,76424.28,0.0,-0.22366,0.00016,18.95729]
[1777578024150,30.33,76424.28,0.0,-0.22366,0.00016,18.95729]
[1777578024678,30.33,76426.73,0.0,-0.22328,0.00016,18.93954]
[1777578026172,30.33,76425.8,0.0,-0.22342,0.00016,18.94628]
[1777578026185,30.33,76425.8,0.0,-0.22342,0.00016,18.94628]
[1777578026351,30.33,76425.8,0.0,-0.22342,0.00016,18.94628]
[1777578026453,30.33,76425.53,0.0,-0.22346,0.00016,18.94823]
[1777578032670,30.33,76429.4,0.0,-0.22283,0.00016,18.91606]
[1777578033743,30.33,76433.53,0.0,-0.22219,0.00015,18.88612]
[1777578040417,30.33,76434.84,0.0,-0.222,0.00015,18.87705]
[1777578043988,30.33,76430.72,0.0,-0.22264,0.00015,18.90714]
[1777578049478,30.33,76421.81,0.0,-0.22402,0.00016,18.97157]
[1777578051548,30.33,76421.8,0.0,-0.22402,0.00016,18.97161]
[1777578051587,30.33,76421.8,0.0,-0.22402,0.00016,18.97161]
[1777578051677,30.33,76422.56,0.0,-0.2239,0.00016,18.96607]
[1777578052726,30.33,76422.56,0.0,-0.2239,0.00016,18.96607]
[1777578053277,30.33,76422.56,0.0,-0.2239,0.00016,18.96604]
[1777578053298,30.33,76422.56,0.0,-0.2239,0.00016,18.96604]
[1777578054679,30.33,76421.36,0.0,-0.22409,0.00016,18.97469]
[1777578054769,30.33,76417.31,0.0,-0.22472,0.00016,19.0041]
[1777578056918,30.33,76416.62,0.0,-0.22483,0.00016,19.00929]
[1777578056951,30.33,76416.62,0.0,-0.22483,0.00016,19.00929]
[1777578057588,30.33,76416.62,0.0,-0.22483,0.00016,19.00929]
[1777578058593,30.34,76416.87,0.0,-0.2248,0.00016,19.00758]
[1777578058645,30.34,76417.14,0.0,-0.22476,0.00016,19.00573]
[1777578065590,30.34,76420.71,0.0,-0.2242,0.00016,18.98006]
[1777578070625,30.33,76418.51,0.0,-0.22454,0.00016,18.9956]
[1777578075660,30.33,76418.26,0.0,-0.22458,0.00016,18.99734]
[1777578076258,30.33,76418.26,0.0,-0.22458,0.00016,18.99734]
[1777578076304,30.33,76418.26,0.0,-0.22458,0.00016,18.99734]
[1777578076577,30.33,76418.26,0.0,-0.22458,0.00016,18.99734]
[1777578076697,30.33,76407.39,0.0,-0.22627,0.00016,19.07573]
[1777578077778,30.33,76407.39,0.0,-0.22627,0.00016,19.07573]
[1777578078650,30.33,76407.8,0.0,-0.22621,0.00016,19.07277]
[1777578080992,30.33,76404.25,0.0,-0.22675,0.00016,19.09791]
[1777578081841,30.33,76407.96,0.0,-0.22617,0.00016,19.07111]
[1777578081864,30.33,76407.96,0.0,-0.22617,0.00016,19.07111]
[1777578082530,30.33,76407.96,0.0,-0.22617,0.00016,19.07111]
[1777578082552,30.33,76407.96,0.0,-0.22617,0.00016,19.07111]
[1777578082672,30.33,76407.96,0.0,-0.22617,0.00016,19.07111]
[1777578083078,30.33,76406.84,0.0,-0.22635,0.00016,19.0791]
[1777578083097,30.33,76406.84,0.0,-0.22635,0.00016,19.0791]
[1777578083720,30.33,76406.84,0.0,-0.22634,0.00016,19.07902]
[1777578084999,30.33,76406.84,0.0,-0.22634,0.00016,19.07902]
[1777578086642,30.33,76407.17,0.0,-0.22629,0.00016,19.07647]
[1777578086685,30.33,76407.17,0.0,-0.22629,0.00016,19.07647]
[1777578087183,30.33,76408.19,0.0,-0.22613,0.00016,19.06903]
[1777578087200,30.33,76408.19,0.0,-0.22613,0.00016,19.06903]
[1777578092533,30.33,76413.06,0.0,-0.22533,0.00016,19.02939]
[1777578093017,30.33,76413.43,0.0,-0.22527,0.00016,19.02666]
[1777578098048,30.33,76414.86,0.0,-0.22504,0.00016,19.01606]
[1777578103068,30.33,76413.05,0.0,-0.22531,0.00016,19.02872]
[1777578103632,30.33,76413.05,0.0,-0.22531,0.00016,19.02872]
[1777578104187,30.33,76413.48,0.0,-0.22524,0.00016,19.02554]
[1777578104937,30.33,76413.66,0.0,-0.22521,0.00016,19.02417]
[1777578105663,30.33,76413.66,0.0,-0.22521,0.00016,19.02417]
[1777578106195,30.33,76415.57,0.0,-0.22492,0.00016,19.01038]
[1777578106926,30.33,76416.37,0.0,-0.22479,0.00016,19.00453]
[1777578112098,30.33,76417.28,0.0,-0.22464,0.00016,18.99761]
[1777578117109,30.33,76423.01,0.0,-0.22374,0.00016,18.95586]
[1777578120505,30.33,76423.19,0.0,-0.22371,0.00016,18.95444]
[1777578120554,30.33,76423.19,0.0,-0.22371,0.00016,18.95444]
[1777578121530,30.33,76423.53,0.0,-0.22366,0.00016,18.95193]
[1777578121631,30.33,76425.47,0.0,-0.22336,0.00016,18.93783]
[1777578122032,30.33,76425.47,0.0,-0.22336,0.00016,18.93783]
[1777578122061,30.33,76425.47,0.0,-0.22336,0.00016,18.93783]
[1777578122731,30.33,76425.47,0.0,-0.22336,0.00016,18.93783]
[1777578122767,30.33,76425.47,0.0,-0.22336,0.00016,18.93783]
[1777578123548,30.33,76429.34,0.0,-0.22276,0.00016,18.9098]
[1777578123623,30.33,76429.25,0.0,-0.22277,0.00016,18.91052]
[1777578129603,30.33,76426.34,0.0,-0.22323,0.00016,18.93186]
[1777578135075,30.33,76424.9,0.0,-0.22345,0.00016,18.94234]
[1777578140110,30.33,76425.99,0.0,-0.22328,0.00016,18.93446]
[1777578145145,30.33,76428.4,0.0,-0.22291,0.00016,18.91695]
[1777578150180,30.33,76427.79,0.0,-0.223,0.00016,18.92141]
[1777578155214,30.33,76428.37,0.0,-0.22288,0.00016,18.91306]
[1777578160372,30.33,76428.82,0.0,-0.22281,0.00016,18.90958]
[1777578160763,30.33,76428.82,0.0,-0.22281,0.00016,18.90958]
[1777578160783,30.33,76428.82,0.0,-0.22281,0.00016,18.90958]
[1777578162124,30.33,76432.67,0.0,-0.22221,0.00015,18.88158]
[1777578162852,30.33,76431.47,0.0,-0.2224,0.00015,18.89028]
[1777578167863,30.32,76429.27,0.0,-0.22273,0.00016,18.90614]
[1777578172880,30.32,76427.58,0.0,-0.22299,0.00016,18.91821]
[1777578177893,30.32,76427.04,0.0,-0.22307,0.00016,18.92189]
[1777578182921,30.32,76426.22,0.0,-0.22319,0.00016,18.92762]
[1777578187938,30.32,76425.11,0.0,-0.22336,0.00016,18.93548]
[1777578192956,30.32,76420.51,0.0,-0.22407,0.00016,18.9685]
[1777578194894,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195371,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195550,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195572,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195622,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195754,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195783,30.32,76431.31,0.0,-0.22239,0.00015,18.89001]
[1777578195855,30.32,76438.2,0.0,-0.22132,0.00015,18.83992]
[1777578200954,30.32,76439.63,0.0,-0.2211,0.00015,18.82943]
[1777578200972,30.32,76439.63,0.0,-0.2211,0.00015,18.82943]
[1777578206085,30.32,76431.67,0.0,-0.22233,0.00015,18.88712]
[1777578206970,30.32,76431.67,0.0,-0.22233,0.00015,18.88712]
[1777578206986,30.32,76431.67,0.0,-0.22233,0.00015,18.88712]
[1777578206803,30.32,76423.2,0.0,-0.22364,0.00016,18.94857]
[1777578207008,30.32,76423.2,0.0,-0.22364,0.00016,18.94857]
[1777578207872,30.32,76422.74,0.0,-0.22372,0.00016,18.95187]
[1777578208554,30.32,76422.74,0.0,-0.22372,0.00016,18.95187]
[1777578208577,30.32,76422.74,0.0,-0.22372,0.00016,18.95187]
[1777578208739,30.32,76424.55,0.0,-0.22344,0.00016,18.93882]
[1777578210738,30.32,76423.14,0.0,-0.22366,0.00016,18.94909]
[1777578210769,30.32,76423.14,0.0,-0.22366,0.00016,18.94909]
[1777578210930,30.32,76423.14,0.0,-0.22366,0.00016,18.94909]
[1777578210776,30.32,76420.05,0.0,-0.22414,0.00016,18.97154]
[1777578212591,30.32,76420.05,0.0,-0.22411,0.00016,18.96752]
[1777578212613,30.32,76420.05,0.0,-0.22411,0.00016,18.96752]
[1777578212766,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213009,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213122,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213123,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213308,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213528,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213560,30.32,76420.27,0.0,-0.22408,0.00016,18.96596]
[1777578213779,30.32,76411.79,0.0,-0.2254,0.00016,19.02716]
[1777578214989,30.32,76411.79,0.0,-0.2254,0.00016,19.02716]
[1777578215018,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215030,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215131,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215172,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215416,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215668,30.32,76411.35,0.0,-0.22547,0.00016,19.03038]
[1777578215769,30.32,76410.01,0.0,-0.22568,0.00016,19.04015]
[1777578216603,30.32,76410.01,0.0,-0.22568,0.00016,19.04015]
[1777578216919,30.32,76410.01,0.0,-0.22568,0.00016,19.04015]
[1777578216928,30.32,76410.01,0.0,-0.22568,0.00016,19.04015]
[1777578217577,30.32,76410.27,0.0,-0.22564,0.00016,19.03835]
[1777578217591,30.32,76410.27,0.0,-0.22564,0.00016,19.03835]
[1777578217731,30.32,76410.56,0.0,-0.22559,0.00016,19.03633]
[1777578218096,30.32,76410.56,0.0,-0.22559,0.00016,19.03633]
[1777578218108,30.32,76410.56,0.0,-0.22559,0.00016,19.03633]
[1777578218927,30.32,76410.56,0.0,-0.22559,0.00016,19.03633]
[1777578219807,30.32,76407.03,0.0,-0.22615,0.00016,19.06192]
[1777578222471,30.32,76407.64,0.0,-0.22606,0.00016,19.05762]
[1777578224524,30.32,76403.56,0.0,-0.2267,0.00016,19.08713]
[1777578224547,30.32,76403.56,0.0,-0.2267,0.00016,19.08713]
[1777578224699,30.32,76399.72,0.0,-0.2273,0.00016,19.11478]
[1777578225385,30.32,76399.72,0.0,-0.2273,0.00016,19.11478]
[1777578225402,30.32,76399.72,0.0,-0.2273,0.00016,19.11478]
[1777578225409,30.32,76399.72,0.0,-0.2273,0.00016,19.11478]
[1777578225707,30.32,76399.72,0.0,-0.2273,0.00016,19.11477]
[1777578230742,30.32,76403.73,0.0,-0.22668,0.00016,19.08652]
[1777578235171,30.33,76398.39,0.0,-0.22753,0.00016,19.1254]
[1777578235347,30.33,76398.39,0.0,-0.22753,0.00016,19.1254]
[1777578235504,30.33,76398.39,0.0,-0.22753,0.00016,19.1254]
[1777578235780,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236190,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236222,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236383,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236794,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236890,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236964,30.33,76398.17,0.0,-0.22757,0.00016,19.12705]
[1777578236920,30.33,76380.65,0.0,-0.23033,0.00016,19.25259]
[1777578237076,30.33,76380.65,0.0,-0.23033,0.00016,19.25259]
[1777578237662,30.33,76380.65,0.0,-0.23033,0.00016,19.25259]
[1777578237694,30.33,76380.65,0.0,-0.23033,0.00016,19.25259]
[1777578237823,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238416,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238440,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238693,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238706,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238906,30.33,76373.67,0.0,-0.23144,0.00016,19.30233]
[1777578238917,30.33,76375.29,0.0,-0.23118,0.00016,19.2907]
[1777578239254,30.33,76375.29,0.0,-0.23118,0.00016,19.2907]
[1777578239979,30.33,76375.29,0.0,-0.23118,0.00016,19.2907]
[1777578240675,30.33,76375.29,0.0,-0.23117,0.00016,19.29056]
[1777578241256,30.33,76374.85,0.0,-0.23124,0.00016,19.29356]
[1777578241944,30.33,76374.85,0.0,-0.23124,0.00016,19.29356]
[1777578244002,30.32,76378.66,0.0,-0.23063,0.00016,19.26598]
[1777578245267,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578245434,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578245464,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578245856,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578246818,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578246836,30.32,76379.33,0.0,-0.23052,0.00016,19.26111]
[1777578247317,30.32,76379.55,0.0,-0.23048,0.00016,19.25953]
[1777578247479,30.32,76379.55,0.0,-0.23048,0.00016,19.25953]
[1777578247870,30.32,76379.55,0.0,-0.23048,0.00016,19.25954]
[1777578252616,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578252630,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578252810,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578252842,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578252883,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578253010,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578253024,30.32,76380.61,0.0,-0.23032,0.00016,19.25197]
[1777578253032,30.32,76380.75,0.0,-0.23029,0.00016,19.25094]
[1777578253381,30.32,76380.75,0.0,-0.23029,0.00016,19.25094]
[1777578253415,30.32,76380.75,0.0,-0.23029,0.00016,19.25094]
[1777578254612,30.32,76380.75,0.0,-0.23029,0.00016,19.25094]
[1777578254623,30.32,76380.75,0.0,-0.23029,0.00016,19.25094]
[1777578254921,30.32,76380.09,0.0,-0.2304,0.00016,19.25561]
[1777578256899,30.32,76379.97,0.0,-0.23042,0.00016,19.25642]
[1777578256912,30.32,76379.97,0.0,-0.23042,0.00016,19.25642]
[1777578256924,30.32,76379.97,0.0,-0.23042,0.00016,19.25642]
[1777578257038,30.32,76391.2,0.0,-0.22864,0.00016,19.17604]
[1777578262976,30.32,76392.54,0.0,-0.22843,0.00016,19.16654]
[1777578263658,30.32,76392.54,0.0,-0.22843,0.00016,19.16654]
[1777578263675,30.32,76392.54,0.0,-0.22843,0.00016,19.16654]
[1777578263983,30.32,76392.54,0.0,-0.22843,0.00016,19.16656]
[1777578264676,30.32,76392.54,0.0,-0.22843,0.00016,19.16656]
[1777578265558,30.32,76392.62,0.0,-0.22842,0.00016,19.16602]
[1777578267599,30.32,76391.78,0.0,-0.22856,0.00016,19.17209]
[1777578268013,30.32,76391.74,0.0,-0.22856,0.00016,19.17239]
[1777578273046,30.32,76392.47,0.0,-0.22842,0.00016,19.16309]
[1777578278082,30.32,76394.56,0.0,-0.2281,0.00016,19.14846]
[1777578278976,30.32,76394.56,0.0,-0.2281,0.00016,19.14846]
[1777578279088,30.33,76394.63,0.0,-0.22809,0.00016,19.14805]
[1777578279183,30.33,76394.63,0.0,-0.22809,0.00016,19.14805]
[1777578281210,30.33,76402.95,0.0,-0.22678,0.00016,19.08818]
[1777578281819,30.33,76402.95,0.0,-0.22678,0.00016,19.08818]
[1777578282111,30.32,76403.65,0.0,-0.22667,0.00016,19.08313]
[1777578282790,30.32,76403.65,0.0,-0.22667,0.00016,19.08313]
[1777578283830,30.32,76403.44,0.0,-0.2267,0.00016,19.08464]
[1777578283925,30.32,76403.07,0.0,-0.22676,0.00016,19.0873]
[1777578289159,30.32,76400.47,0.0,-0.22717,0.00016,19.10593]
[1777578294193,30.32,76396.12,0.0,-0.22785,0.00016,19.13706]
[1777578299227,30.32,76393.07,0.0,-0.22832,0.00016,19.15877]
[1777578301281,30.32,76391.7,0.0,-0.22854,0.00016,19.16854]
[1777578301924,30.32,76391.7,0.0,-0.22854,0.00016,19.16854]
[1777578302169,30.32,76389.18,0.0,-0.22893,0.00016,19.18656]
[1777578302172,30.32,76389.18,0.0,-0.22893,0.00016,19.18656]
[1777578302203,30.32,76389.18,0.0,-0.22893,0.00016,19.18656]
[1777578302249,30.32,76389.18,0.0,-0.22893,0.00016,19.18662]
[1777578304042,30.32,76380.22,0.0,-0.23035,0.00016,19.25072]
[1777578304157,30.32,76380.22,0.0,-0.23035,0.00016,19.25072]
[1777578304172,30.32,76380.22,0.0,-0.23035,0.00016,19.25072]
[1777578304797,30.32,76380.22,0.0,-0.23035,0.00016,19.25072]
[1777578306052,30.32,76385.88,0.0,-0.22945,0.00016,19.21025]
[1777578311076,30.32,76389.81,0.0,-0.22884,0.00016,19.18249]
[1777578316107,30.33,76389.34,0.0,-0.22892,0.00016,19.18618]
[1777578321117,30.33,76389.1,0.0,-0.22897,0.00016,19.18832]
[1777578326140,30.33,76387.41,0.0,-0.22925,0.00016,19.20098]
[1777578331155,30.33,76389.06,0.0,-0.229,0.00016,19.18962]
[1777578336170,30.33,76393.83,0.0,-0.22822,0.00016,19.15142]
[1777578341185,30.33,76388.14,0.0,-0.22911,0.00016,19.19215]
[1777578345177,30.33,76378.17,0.0,-0.23069,0.00016,19.26337]
[1777578346443,30.33,76378.04,0.0,-0.23071,0.00016,19.26429]
[1777578352391,30.33,76377.46,0.0,-0.2308,0.00016,19.26824]
[1777578352430,30.33,76377.46,0.0,-0.2308,0.00016,19.26824]
[1777578353037,30.33,76377.46,0.0,-0.2308,0.00016,19.26824]
[1777578353066,30.33,76377.46,0.0,-0.2308,0.00016,19.26824]
[1777578353117,30.33,76377.46,0.0,-0.2308,0.00016,19.26824]
[1777578358346,30.33,76375.58,0.0,-0.23108,0.00016,19.28078]
[1777578363678,30.32,76374.01,0.0,-0.2313,0.00016,19.29075]
[1777578366843,30.32,76374.18,0.0,-0.23127,0.00016,19.28929]
[1777578367051,30.32,76374.42,0.0,-0.23123,0.00016,19.28746]
[1777578372742,30.32,76373.3,0.0,-0.23139,0.00016,19.29482]
[1777578375157,30.32,76373.16,0.0,-0.23141,0.00016,19.29572]
[1777578375163,30.32,76373.09,0.0,-0.23142,0.00016,19.29604]
[1777578375274,30.32,76373.09,0.0,-0.23142,0.00016,19.29604]
[1777578381177,30.32,76372.42,0.0,-0.23152,0.00016,19.30046]
[1777578387325,30.32,76374.28,0.0,-0.23121,0.00016,19.28659]
[1777578388871,30.32,76374.7,0.0,-0.23114,0.00016,19.28351]
[1777578388987,30.32,76374.7,0.0,-0.23114,0.00016,19.28351]
[1777578389164,30.32,76374.61,0.0,-0.23115,0.00016,19.28407]
[1777578394203,30.31,76367.67,0.0,-0.23221,0.00016,19.32898]
[1777578399209,30.31,76370.14,0.0,-0.2318,0.00016,19.31053]
[1777578399530,30.31,76371.44,0.0,-0.23159,0.00016,19.30115]
[1777578399742,30.31,76371.44,0.0,-0.23159,0.00016,19.30115]
[1777578400116,30.31,76370.44,0.0,-0.23175,0.00016,19.30828]
[1777578405973,30.31,76368.03,0.0,-0.23212,0.00016,19.32462]
[1777578407637,30.31,76368.09,0.0,-0.23211,0.00016,19.32401]
[1777578408174,30.31,76366.94,0.0,-0.23228,0.00016,19.33189]
[1777578413195,30.31,76366.43,0.0,-0.23235,0.00016,19.3351]
[1777578418220,30.3,76369.89,0.0,-0.23179,0.00016,19.30963]
[1777578419808,30.3,76372.24,0.0,-0.23141,0.00016,19.29278]
[1777578419824,30.3,76372.24,0.0,-0.23141,0.00016,19.29278]
[1777578419860,30.3,76372.24,0.0,-0.23141,0.00016,19.29278]
[1777578419931,30.3,76372.24,0.0,-0.23141,0.00016,19.29278]
[1777578420188,30.3,76372.58,0.0,-0.23135,0.00016,19.29026]
[1777578426113,30.3,76376.46,0.0,-0.23072,0.00016,19.26185]
[1777578431150,30.3,76377.81,0.0,-0.2305,0.00016,19.25162]
[1777578436187,30.3,76378.26,0.0,-0.2304,0.00016,19.24748]
[1777578441221,30.29,76380.71,0.0,-0.23,0.00016,19.22912]
[1777578446255,30.29,76383.22,0.0,-0.22958,0.00016,19.21022]
[1777578450786,30.29,76382.61,0.0,-0.22966,0.00016,19.21384]
[1777578450818,30.29,76382.61,0.0,-0.22966,0.00016,19.21384]
[1777578451883,30.29,76383.16,0.0,-0.22955,0.00016,19.20583]
[1777578451931,30.29,76383.16,0.0,-0.22955,0.00016,19.20583]
[1777578458339,30.29,76386.82,0.0,-0.22894,0.00016,19.17839]
[1777578459562,30.29,76386.82,0.0,-0.22894,0.00016,19.17839]
[1777578459586,30.29,76386.82,0.0,-0.22894,0.00016,19.17839]
[1777578460976,30.28,76388.44,0.0,-0.22868,0.00016,19.16663]
[1777578461013,30.28,76388.44,0.0,-0.22868,0.00016,19.16663]
[1777578462419,30.28,76396.32,0.0,-0.22743,0.00016,19.10971]
[1777578462543,30.28,76396.32,0.0,-0.22743,0.00016,19.10971]
[1777578462570,30.28,76396.32,0.0,-0.22743,0.00016,19.10971]
[1777578462575,30.28,76396.81,0.0,-0.22736,0.00016,19.10608]
[1777578467535,30.28,76395.34,0.0,-0.22758,0.00016,19.11627]
[1777578467596,30.28,76394.67,0.0,-0.22768,0.00016,19.12099]
[1777578469132,30.28,76394.67,0.0,-0.22768,0.00016,19.12099]
[1777578469161,30.28,76394.67,0.0,-0.22768,0.00016,19.12099]
[1777578470522,30.28,76396.07,0.0,-0.22745,0.00016,19.11059]
[1777578470840,30.28,76396.75,0.0,-0.22734,0.00016,19.10555]
[1777578476198,30.28,76395.2,0.0,-0.22758,0.00016,19.11609]
[1777578481558,30.28,76406.24,0.0,-0.22584,0.00016,19.03626]
[1777578482175,30.28,76393.67,0.0,-0.22781,0.00016,19.1269]
[1777578482834,30.28,76393.67,0.0,-0.22781,0.00016,19.1269]
[1777578482864,30.28,76393.67,0.0,-0.22781,0.00016,19.1269]
[1777578483543,30.28,76393.66,0.0,-0.22781,0.00016,19.12693]
[1777578483581,30.28,76393.66,0.0,-0.22781,0.00016,19.12693]
[1777578484723,30.28,76390.16,0.0,-0.22836,0.00016,19.15204]
[1777578484747,30.28,76390.16,0.0,-0.22836,0.00016,19.15204]
[1777578484759,30.28,76390.24,0.0,-0.22835,0.00016,19.1514]
[1777578490426,30.28,76390.3,0.0,-0.22833,0.00016,19.15068]
[1777578491669,30.28,76386.99,0.0,-0.22886,0.00016,19.1744]
[1777578492299,30.28,76374.76,0.0,-0.23079,0.00016,19.26186]
[1777578492876,30.28,76374.76,0.0,-0.23079,0.00016,19.26186]
[1777578492888,30.28,76374.76,0.0,-0.23079,0.00016,19.26186]
[1777578492915,30.28,76374.76,0.0,-0.23079,0.00016,19.26186]
[1777578492986,30.28,76374.59,0.0,-0.23082,0.00016,19.26308]
[1777578498619,30.28,76376.87,0.0,-0.23045,0.00016,19.24639]
[1777578500817,30.28,76385.45,0.0,-0.22909,0.00016,19.18492]
[1777578506818,30.27,76385.04,0.0,-0.22914,0.00016,19.18748]
[1777578509599,30.27,76392.65,0.0,-0.22794,0.00016,19.13269]
[1777578509621,30.27,76392.65,0.0,-0.22794,0.00016,19.13269]
[1777578511073,30.27,76392.65,0.0,-0.22794,0.00016,19.13268]
[1777578511101,30.27,76392.65,0.0,-0.22794,0.00016,19.13268]
[1777578511114,30.27,76392.65,0.0,-0.22794,0.00016,19.13268]
[1777578511134,30.27,76392.65,0.0,-0.22794,0.00016,19.13268]
[1777578511140,30.27,76392.65,0.0,-0.22794,0.00016,19.13268]
[1777578515547,30.27,76392.69,0.0,-0.2279,0.00016,19.12829]
[1777578515562,30.27,76392.69,0.0,-0.2279,0.00016,19.12829]
[1777578516111,30.27,76392.69,0.0,-0.2279,0.00016,19.12829]
[1777578516141,30.27,76392.69,0.0,-0.2279,0.00016,19.12829]
[1777578517487,30.27,76391.71,0.0,-0.22806,0.00016,19.13533]
[1777578517499,30.27,76391.71,0.0,-0.22806,0.00016,19.13533]
[1777578519214,30.27,76392.78,0.0,-0.22789,0.00016,19.12763]
[1777578519241,30.27,76396.7,0.0,-0.22727,0.00016,19.09944]
[1777578520387,30.27,76396.53,0.0,-0.2273,0.00016,19.10069]
[1777578520424,30.27,76396.53,0.0,-0.2273,0.00016,19.10069]
[1777578521086,30.27,76396.53,0.0,-0.2273,0.00016,19.10069]
[1777578521120,30.27,76396.53,0.0,-0.2273,0.00016,19.10069]
[1777578521261,30.27,76408.37,0.0,-0.22544,0.00016,19.0153]
[1777578521901,30.27,76408.37,0.0,-0.22544,0.00016,19.0153]
[1777578522603,30.27,76409.74,0.0,-0.22523,0.00016,19.0054]
[1777578522631,30.27,76409.74,0.0,-0.22523,0.00016,19.0054]
[1777578522650,30.27,76409.74,0.0,-0.22523,0.00016,19.0054]
[1777578527328,30.27,76400.57,0.0,-0.22667,0.00016,19.07168]
[1777578533865,30.27,76399.93,0.0,-0.22677,0.00016,19.07639]
[1777578538900,30.27,76401.3,0.0,-0.22655,0.00016,19.06635]
[1777578543935,30.27,76400.81,0.0,-0.22662,0.00016,19.06976]
[1777578549005,30.27,76400.91,0.0,-0.22661,0.00016,19.06893]
[1777578555013,30.27,76404.17,0.0,-0.22609,0.00016,19.0451]
[1777578560051,30.27,76404.14,0.0,-0.22609,0.00016,19.0453]
[1777578565085,30.27,76400.01,0.0,-0.22675,0.00016,19.07531]
[1777578570120,30.27,76400.62,0.0,-0.22665,0.00016,19.07111]
[1777578575158,30.27,76401.9,0.0,-0.22643,0.00016,19.05804]
[1777578578179,30.27,76411.9,0.0,-0.22486,0.00016,18.98595]
[1777578579081,30.27,76411.9,0.0,-0.22486,0.00016,18.98595]
[1777578579177,30.27,76411.9,0.0,-0.22486,0.00016,18.98595]
[1777578579293,30.27,76411.9,0.0,-0.22486,0.00016,18.98595]
[1777578579323,30.27,76411.9,0.0,-0.22486,0.00016,18.98595]
[1777578579413,30.28,76408.6,0.0,-0.22538,0.00016,19.00987]
[1777578580590,30.28,76408.6,0.0,-0.22538,0.00016,19.00997]
[1777578581392,30.28,76399.58,0.0,-0.2268,0.00016,19.07518]
[1777578582204,30.28,76399.58,0.0,-0.2268,0.00016,19.07518]
[1777578582228,30.28,76399.58,0.0,-0.2268,0.00016,19.07518]
[1777578582312,30.28,76400.87,0.0,-0.2266,0.00016,19.06591]
[1777578588249,30.28,76401.27,0.0,-0.22654,0.00016,19.06313]
[1777578593284,30.28,76401.12,0.0,-0.22656,0.00016,19.06435]
[1777578599325,30.28,76396.98,0.0,-0.22722,0.00016,19.09444]
[1777578600732,30.28,76396.59,0.0,-0.22728,0.00016,19.09729]
[1777578600900,30.28,76396.59,0.0,-0.22728,0.00016,19.09729]
[1777578601579,30.28,76399.3,0.0,-0.22686,0.00016,19.0778]
[1777578602097,30.28,76399.3,0.0,-0.22686,0.00016,19.0778]
[1777578602244,30.28,76399.3,0.0,-0.22686,0.00016,19.0778]
[1777578602352,30.28,76385.45,0.0,-0.22904,0.00016,19.17738]
[1777578602566,30.28,76385.45,0.0,-0.22904,0.00016,19.17738]
[1777578603259,30.28,76385.45,0.0,-0.22904,0.00016,19.17738]
[1777578603372,30.28,76363.55,0.0,-0.23252,0.00016,19.33397]
[1777578603630,30.28,76363.55,0.0,-0.23252,0.00016,19.33397]
[1777578604366,30.28,76363.55,0.0,-0.23252,0.00016,19.33394]
[1777578604858,30.28,76363.55,0.0,-0.23252,0.00016,19.33394]
[1777578605018,30.28,76363.55,0.0,-0.23252,0.00016,19.33394]
[1777578605700,30.28,76364.01,0.0,-0.23245,0.00016,19.33072]
[1777578605715,30.28,76364.01,0.0,-0.23245,0.00016,19.33072]
[1777578605899,30.28,76364.01,0.0,-0.23245,0.00016,19.33072]
[1777578606494,30.28,76370.24,0.0,-0.23146,0.00016,19.28638]
[1777578607388,30.28,76376.38,0.0,-0.23048,0.00016,19.24254]
[1777578608713,30.28,76378.19,0.0,-0.23019,0.00016,19.22966]
[1777578608750,30.28,76378.19,0.0,-0.23019,0.00016,19.22966]
[1777578609375,30.28,76378.19,0.0,-0.23019,0.00016,19.22966]
[1777578609391,30.28,76378.19,0.0,-0.23019,0.00016,19.22966]
[1777578609404,30.28,76370.97,0.0,-0.23134,0.00016,19.28142]
[1777578610439,30.28,76370.97,0.0,-0.23134,0.00016,19.28142]
[1777578610475,30.28,76370.97,0.0,-0.23134,0.00016,19.28142]
[1777578611445,30.28,76359.64,0.0,-0.23315,0.00016,19.36223]
[1777578611907,30.28,76359.64,0.0,-0.23315,0.00016,19.36223]
[1777578611946,30.28,76359.64,0.0,-0.23315,0.00016,19.36223]
[1777578613245,30.28,76359.31,0.0,-0.2332,0.00016,19.36458]
[1777578613275,30.28,76359.31,0.0,-0.2332,0.00016,19.36458]
[1777578615598,30.28,76357.28,0.0,-0.23353,0.00016,19.37899]
[1777578615625,30.28,76357.28,0.0,-0.23353,0.00016,19.37899]
[1777578616281,30.28,76357.28,0.0,-0.23353,0.00016,19.37899]
[1777578616297,30.28,76357.28,0.0,-0.23353,0.00016,19.37899]
[1777578622006,30.28,76362.59,0.0,-0.23268,0.00016,19.34137]
[1777578622790,30.28,76356.43,0.0,-0.23367,0.00016,19.38516]
[1777578622811,30.28,76356.43,0.0,-0.23367,0.00016,19.38516]
[1777578628535,30.28,76352.65,0.0,-0.23426,0.00016,19.41159]
[1777578632800,30.28,76360.73,0.0,-0.23294,0.00016,19.34997]
[1777578633911,30.28,76360.73,0.0,-0.23294,0.00016,19.34997]
[1777578633942,30.28,76360.73,0.0,-0.23294,0.00016,19.34997]
[1777578639613,30.28,76360.25,0.0,-0.23301,0.00016,19.35331]
[1777578644647,30.28,76362.21,0.0,-0.2327,0.00016,19.33937]
[1777578649683,30.28,76362.77,0.0,-0.23261,0.00016,19.33536]
[1777578654718,30.28,76361.96,0.0,-0.23274,0.00016,19.34108]
[1777578659756,30.28,76362.86,0.0,-0.23259,0.00016,19.33457]
[1777578663356,30.28,76366.77,0.0,-0.23197,0.00016,19.3067]
[1777578663385,30.28,76366.77,0.0,-0.23197,0.00016,19.3067]
[1777578663434,30.28,76366.77,0.0,-0.23197,0.00016,19.3067]
[1777578663479,30.28,76366.88,0.0,-0.23195,0.00016,19.30592]
[1777578664007,30.28,76376.93,0.0,-0.23036,0.00016,19.23417]
[1777578670281,30.28,76384.49,0.0,-0.22915,0.00016,19.17945]
[1777578675730,30.27,76381.24,0.0,-0.22965,0.00016,19.2024]
[1777578682066,30.27,76382.84,0.0,-0.22939,0.00016,19.19049]
[1777578687949,30.27,76384.58,0.0,-0.22911,0.00016,19.1776]
[1777578688902,30.27,76384.58,0.0,-0.22911,0.00016,19.1776]
[1777578691520,30.27,76391.52,0.0,-0.22801,0.00016,19.12772]
[1777578691535,30.27,76391.52,0.0,-0.22801,0.00016,19.12772]
[1777578691804,30.27,76396.43,0.0,-0.22723,0.00016,19.09235]
[1777578691818,30.27,76396.43,0.0,-0.22723,0.00016,19.09235]
[1777578692012,30.27,76396.43,0.0,-0.22723,0.00016,19.09235]
[1777578692045,30.27,76396.43,0.0,-0.22723,0.00016,19.09235]
[1777578692297,30.27,76402.06,0.0,-0.22632,0.00016,19.04769]
[1777578692745,30.27,76402.06,0.0,-0.22632,0.00016,19.04769]
[1777578692768,30.27,76402.06,0.0,-0.22632,0.00016,19.04769]
[1777578697882,30.27,76401.72,0.0,-0.22638,0.00016,19.05042]
[1777578697914,30.27,76401.72,0.0,-0.22638,0.00016,19.05042]
[1777578702164,30.27,76395.15,0.0,-0.22742,0.00016,19.09791]
[1777578702189,30.27,76395.15,0.0,-0.22742,0.00016,19.09791]
[1777578703973,30.27,76395.11,0.0,-0.22741,0.00016,19.09785]
[1777578704078,30.27,76394.95,0.0,-0.22744,0.00016,19.099]
[1777578709107,30.27,76394.45,0.0,-0.22751,0.00016,19.10207]
[1777578712910,30.27,76392.0,0.0,-0.22789,0.00016,19.11959]
[1777578712932,30.27,76392.0,0.0,-0.22789,0.00016,19.11959]
[1777578713394,30.27,76392.0,0.0,-0.22789,0.00016,19.11959]
[1777578713417,30.27,76392.0,0.0,-0.22789,0.00016,19.11959]
[1777578715585,30.27,76380.82,0.0,-0.22965,0.00016,19.19972]
[1777578718353,30.27,76381.38,0.0,-0.22956,0.00016,19.19548]
[1777578719128,30.27,76380.98,0.0,-0.22962,0.00016,19.19824]
[1777578719285,30.27,76380.98,0.0,-0.22962,0.00016,19.19824]
[1777578721435,30.27,76376.32,0.0,-0.23036,0.00016,19.23139]
[1777578721464,30.27,76361.54,0.0,-0.23271,0.00016,19.33676]
[1777578722335,30.27,76361.54,0.0,-0.23271,0.00016,19.33676]
[1777578723609,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578723625,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578724295,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578724460,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578724470,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578724499,30.27,76360.44,0.0,-0.23288,0.00016,19.34443]
[1777578724531,30.27,76361.69,0.0,-0.23267,0.00016,19.33522]
[1777578727756,30.27,76363.31,0.0,-0.23242,0.00016,19.32377]
[1777578730405,30.27,76364.39,0.0,-0.23224,0.00016,19.31615]
[1777578730491,30.27,76361.61,0.0,-0.23269,0.00016,19.33599]
[1777578735497,30.27,76357.08,0.0,-0.23342,0.00016,19.36853]
[1777578739920,30.27,76356.66,0.0,-0.23349,0.00016,19.37152]
[1777578739956,30.27,76356.66,0.0,-0.23349,0.00016,19.37152]
[1777578741334,30.27,76369.8,0.0,-0.23139,0.00016,19.27781]
[1777578746366,30.27,76368.99,0.0,-0.23151,0.00016,19.28344]
[1777578751432,30.27,76365.01,0.0,-0.23215,0.00016,19.31175]
[1777578754338,30.27,76374.95,0.0,-0.23054,0.00016,19.23682]
[1777578760175,30.27,76368.01,0.0,-0.23164,0.00016,19.28654]
[1777578762566,30.27,76379.64,0.0,-0.2298,0.00016,19.20337]
[1777578768525,30.27,76378.95,0.0,-0.22991,0.00016,19.20855]
[1777578773560,30.27,76380.1,0.0,-0.22973,0.00016,19.20043]
[1777578778595,30.27,76384.17,0.0,-0.22909,0.00016,19.17142]
[1777578781865,30.27,76391.68,0.0,-0.22791,0.00016,19.11773]
[1777578781893,30.27,76391.68,0.0,-0.22791,0.00016,19.11773]
[1777578783159,30.27,76391.99,0.0,-0.22786,0.00016,19.11563]
[1777578783631,30.27,76392.07,0.0,-0.22785,0.00016,19.11518]
[1777578788668,30.27,76391.31,0.0,-0.22799,0.00016,19.12128]
[1777578790297,30.27,76391.31,0.0,-0.22799,0.00016,19.12128]
[1777578790322,30.27,76391.31,0.0,-0.22799,0.00016,19.12128]
[1777578790415,30.27,76391.31,0.0,-0.22799,0.00016,19.12128]
[1777578790463,30.27,76391.31,0.0,-0.22799,0.00016,19.12128]
[1777578790476,30.27,76391.08,0.0,-0.22803,0.00016,19.12306]
[1777578792451,30.27,76399.91,0.0,-0.22664,0.00016,19.0596]
[1777578794030,30.27,76400.01,0.0,-0.22662,0.00016,19.05887]
[1777578794056,30.27,76400.01,0.0,-0.22662,0.00016,19.05887]
[1777578795338,30.27,76400.57,0.0,-0.22653,0.00016,19.05483]
[1777578795371,30.27,76400.35,0.0,-0.22657,0.00016,19.05649]
[1777578800639,30.27,76398.6,0.0,-0.22685,0.00016,19.06914]
[1777578806793,30.27,76397.69,0.0,-0.22698,0.00016,19.07527]
[1777578811833,30.27,76397.73,0.0,-0.22693,0.00016,19.07045]
[1777578816864,30.27,76395.28,0.0,-0.22731,0.00016,19.08753]
[1777578821899,30.27,76394.46,0.0,-0.22742,0.00016,19.09275]
[1777578826945,30.26,76392.01,0.0,-0.22779,0.00016,19.10967]
[1777578831969,30.26,76391.45,0.0,-0.22786,0.00016,19.11294]
[1777578836660,30.26,76389.68,0.0,-0.22813,0.00016,19.12515]
[1777578836689,30.26,76389.68,0.0,-0.22813,0.00016,19.12515]
[1777578837153,30.26,76391.82,0.0,-0.22779,0.00016,19.10955]
[1777578837168,30.26,76391.82,0.0,-0.22779,0.00016,19.10955]
[1777578840266,30.26,76387.03,0.0,-0.22854,0.00016,19.14355]
[1777578840344,30.26,76387.03,0.0,-0.22854,0.00016,19.14355]
[1777578840887,30.26,76386.27,0.0,-0.22865,0.00016,19.14887]
[1777578840905,30.26,76386.27,0.0,-0.22865,0.00016,19.14887]
[1777578841524,30.26,76386.27,0.0,-0.22865,0.00016,19.14887]
[1777578841561,30.26,76386.27,0.0,-0.22865,0.00016,19.14887]
[1777578842076,30.26,76381.91,0.0,-0.22934,0.00016,19.18003]
[1777578842242,30.26,76381.91,0.0,-0.22934,0.00016,19.18003]
[1777578842277,30.26,76381.91,0.0,-0.22934,0.00016,19.18003]
[1777578842288,30.26,76379.48,0.0,-0.22972,0.00016,19.19731]
[1777578843440,30.26,76379.48,0.0,-0.22972,0.00016,19.19731]
[1777578843453,30.26,76379.48,0.0,-0.22972,0.00016,19.19731]
[1777578843703,30.26,76379.48,0.0,-0.22972,0.00016,19.19731]
[1777578843722,30.26,76379.58,0.0,-0.2297,0.00016,19.19623]
[1777578844199,30.26,76378.95,0.0,-0.2298,0.00016,19.20075]
[1777578846960,30.26,76378.85,0.0,-0.22982,0.00016,19.20143]
[1777578847007,30.26,76378.85,0.0,-0.22982,0.00016,19.20143]
[1777578847055,30.26,76378.85,0.0,-0.22982,0.00016,19.20143]
[1777578847156,30.26,76378.14,0.0,-0.22993,0.00016,19.2065]
[1777578848150,30.26,76378.14,0.0,-0.22993,0.00016,19.2065]
[1777578854123,30.25,76383.83,0.0,-0.22901,0.00016,19.16501]
[1777578859158,30.25,76383.93,0.0,-0.22898,0.00016,19.16372]
[1777578860455,30.25,76383.93,0.0,-0.22898,0.00016,19.16372]
[1777578862877,30.25,76392.49,0.0,-0.22762,0.00016,19.10176]
[1777578863164,30.25,76392.49,0.0,-0.22762,0.00016,19.10176]
[1777578863188,30.25,76392.49,0.0,-0.22762,0.00016,19.10176]
[1777578864394,30.25,76384.94,0.0,-0.22882,0.00016,19.15606]
[1777578864484,30.25,76381.86,0.0,-0.2293,0.00016,19.17814]
[1777578864835,30.25,76381.86,0.0,-0.2293,0.00016,19.17814]
[1777578864864,30.25,76381.86,0.0,-0.2293,0.00016,19.17814]
[1777578865500,30.25,76381.86,0.0,-0.2293,0.00016,19.17814]
[1777578865526,30.25,76381.86,0.0,-0.2293,0.00016,19.17814]
[1777578866114,30.25,76381.44,0.0,-0.22937,0.00016,19.18106]
[1777578866125,30.25,76381.44,0.0,-0.22937,0.00016,19.18106]
[1777578866435,30.25,76381.63,0.0,-0.22933,0.00016,19.17957]
[1777578866768,30.25,76381.63,0.0,-0.22933,0.00016,19.17957]
[1777578867553,30.25,76381.63,0.0,-0.22933,0.00016,19.17957]
[1777578867584,30.25,76381.63,0.0,-0.22933,0.00016,19.17957]
[1777578867665,30.25,76381.63,0.0,-0.22933,0.00016,19.17957]
[1777578867654,30.25,76382.72,0.0,-0.22916,0.00016,19.17164]
[1777578868205,30.25,76382.72,0.0,-0.22916,0.00016,19.17164]
[1777578868253,30.25,76382.72,0.0,-0.22916,0.00016,19.17164]
[1777578868463,30.25,76383.04,0.0,-0.22911,0.00016,19.16935]
[1777578868952,30.25,76383.04,0.0,-0.22911,0.00016,19.16935]
[1777578868979,30.25,76383.04,0.0,-0.22911,0.00016,19.16935]
[1777578869028,30.25,76383.04,0.0,-0.22911,0.00016,19.16935]
[1777578869228,30.25,76383.04,0.0,-0.22911,0.00016,19.16937]
[1777578874263,30.25,76385.49,0.0,-0.22869,0.00016,19.14753]
[1777578877654,30.25,76385.76,0.0,-0.22864,0.00016,19.14551]
[1777578877708,30.25,76385.76,0.0,-0.22864,0.00016,19.14551]
[1777578880179,30.25,76391.5,0.0,-0.22773,0.00016,19.1041]
[1777578880218,30.25,76391.5,0.0,-0.22773,0.00016,19.1041]
[1777578880643,30.25,76391.5,0.0,-0.22773,0.00016,19.1041]
[1777578880679,30.25,76391.5,0.0,-0.22773,0.00016,19.1041]
[1777578881525,30.25,76385.35,0.0,-0.22871,0.00016,19.14836]
[1777578881564,30.25,76385.35,0.0,-0.22871,0.00016,19.14836]
[1777578882658,30.25,76382.88,0.0,-0.2291,0.00016,19.16611]
[1777578883187,30.25,76380.89,0.0,-0.22941,0.00016,19.18033]
[1777578883215,30.25,76380.89,0.0,-0.22941,0.00016,19.18033]
[1777578883451,30.25,76380.57,0.0,-0.22946,0.00016,19.18263]
[1777578885294,30.25,76380.78,0.0,-0.22943,0.00016,19.18116]
[1777578885315,30.25,76380.78,0.0,-0.22943,0.00016,19.18116]
[1777578885471,30.25,76380.78,0.0,-0.22943,0.00016,19.18116]
[1777578885473,30.25,76381.06,0.0,-0.22938,0.00016,19.17915]
[1777578886703,30.25,76381.06,0.0,-0.22938,0.00016,19.17915]
[1777578888532,30.25,76381.16,0.0,-0.22937,0.00016,19.1786]
[1777578888597,30.25,76381.16,0.0,-0.22937,0.00016,19.1786]
[1777578888675,30.25,76382.14,0.0,-0.22921,0.00016,19.17147]
[1777578889881,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578889921,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578889933,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578890089,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578890319,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578890592,30.25,76375.84,0.0,-0.23022,0.00016,19.21675]
[1777578890712,30.25,76368.82,0.0,-0.23133,0.00016,19.26697]
[1777578891849,30.25,76368.82,0.0,-0.23133,0.00016,19.26703]
[1777578891889,30.25,76368.82,0.0,-0.23133,0.00016,19.26703]
[1777578891897,30.25,76368.82,0.0,-0.23133,0.00016,19.26703]
[1777578892053,30.25,76368.82,0.0,-0.23133,0.00016,19.26703]
[1777578892544,30.25,76368.82,0.0,-0.23133,0.00016,19.26703]
[1777578892634,30.25,76366.65,0.0,-0.23168,0.00016,19.28252]
[1777578893874,30.25,76366.65,0.0,-0.23168,0.00016,19.28242]
[1777578893898,30.25,76366.65,0.0,-0.23168,0.00016,19.28242]
[1777578894170,30.25,76366.65,0.0,-0.23168,0.00016,19.28242]
[1777578894187,30.25,76366.65,0.0,-0.23168,0.00016,19.28242]
[1777578894221,30.25,76366.65,0.0,-0.23168,0.00016,19.28242]
[1777578894587,30.25,76366.09,0.0,-0.23176,0.00016,19.2863]
[1777578894828,30.25,76366.09,0.0,-0.23176,0.00016,19.2863]
[1777578895414,30.25,76366.09,0.0,-0.23176,0.00016,19.28619]
[1777578896893,30.25,76364.59,0.0,-0.232,0.00016,19.29696]
[1777578896922,30.25,76364.59,0.0,-0.232,0.00016,19.29696]
[1777578898888,30.25,76369.02,0.0,-0.2313,0.00016,19.26542]
[1777578899442,30.25,76364.7,0.0,-0.23199,0.00016,19.29634]
[1777578900237,30.25,76364.7,0.0,-0.23199,0.00016,19.29634]
[1777578900294,30.25,76364.7,0.0,-0.23199,0.00016,19.29634]
[1777578900573,30.25,76364.7,0.0,-0.23199,0.00016,19.29634]
[1777578900694,30.25,76355.46,0.0,-0.23347,0.00016,19.36217]
[1777578901203,30.25,76355.46,0.0,-0.23347,0.00016,19.36217]
[1777578901700,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578901940,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578901961,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902027,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902053,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902623,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902654,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902663,30.25,76344.24,0.0,-0.23527,0.00016,19.4418]
[1777578902707,30.25,76343.61,0.0,-0.23537,0.00016,19.44637]
[1777578903372,30.25,76343.61,0.0,-0.23537,0.00016,19.44637]
[1777578903412,30.25,76343.61,0.0,-0.23537,0.00016,19.44637]
[1777578903513,30.25,76341.24,0.0,-0.23575,0.00016,19.46314]
[1777578904266,30.25,76341.24,0.0,-0.23575,0.00016,19.46314]
[1777578904276,30.25,76341.24,0.0,-0.23575,0.00016,19.46314]
[1777578904715,30.25,76339.45,0.0,-0.23604,0.00016,19.47578]
[1777578906944,30.25,76338.65,0.0,-0.23616,0.00016,19.48124]
[1777578906959,30.25,76338.65,0.0,-0.23616,0.00016,19.48124]
[1777578907005,30.25,76338.65,0.0,-0.23616,0.00016,19.48124]
[1777578907504,30.25,76338.65,0.0,-0.23616,0.00016,19.48124]
[1777578912539,30.25,76341.8,0.0,-0.23564,0.00016,19.45826]
[1777578917753,30.25,76339.23,0.0,-0.23605,0.00016,19.47606]
[1777578917883,30.25,76339.23,0.0,-0.23605,0.00016,19.47606]
[1777578917916,30.25,76339.23,0.0,-0.23605,0.00016,19.47606]
[1777578922778,30.25,76332.45,0.0,-0.23713,0.00016,19.52367]
[1777578923559,30.25,76339.21,0.0,-0.23604,0.00016,19.47585]
[1777578928577,30.24,76336.25,0.0,-0.23651,0.00016,19.49653]
[1777578933608,30.24,76333.71,0.0,-0.23689,0.00016,19.51025]
[1777578938615,30.24,76333.31,0.0,-0.23695,0.00016,19.51293]
[1777578943645,30.24,76332.46,0.0,-0.23709,0.00016,19.51882]
[1777578948661,30.24,76332.56,0.0,-0.23707,0.00016,19.51803]
[1777578951849,30.24,76340.82,0.0,-0.23573,0.00016,19.45961]
[1777578956877,30.24,76340.48,0.0,-0.23579,0.00016,19.46195]
[1777578961894,30.24,76341.9,0.0,-0.23556,0.00016,19.45184]
[1777578966916,30.24,76342.23,0.0,-0.2355,0.00016,19.44944]
[1777578969042,30.24,76342.22,0.0,-0.2355,0.00016,19.44949]
[1777578969074,30.24,76342.22,0.0,-0.2355,0.00016,19.44949]
[1777578972718,30.24,76348.7,0.0,-0.23446,0.00016,19.40344]
[1777578972736,30.24,76348.7,0.0,-0.23446,0.00016,19.40344]
[1777578973991,30.24,76348.81,0.0,-0.23444,0.00016,19.40262]
[1777578974090,30.24,76349.25,0.0,-0.23437,0.00016,19.39947]
[1777578976777,30.24,76349.25,0.0,-0.23437,0.00016,19.39944]
[1777578976816,30.24,76349.25,0.0,-0.23437,0.00016,19.39944]
[1777578977282,30.24,76348.74,0.0,-0.23445,0.00016,19.40301]
[1777578977302,30.24,76348.74,0.0,-0.23445,0.00016,19.40301]
[1777578983035,30.24,76348.23,0.0,-0.23453,0.00016,19.40639]
[1777578988070,30.24,76349.56,0.0,-0.23431,0.00016,19.39663]
[1777578993106,30.24,76349.88,0.0,-0.23422,0.00016,19.39005]
[1777578998141,30.24,76348.71,0.0,-0.2344,0.00016,19.39809]
[1777579003176,30.24,76348.33,0.0,-0.23446,0.00016,19.40049]
[1777579008434,30.24,76347.96,0.0,-0.23451,0.00016,19.40289]
[1777579014255,30.24,76352.5,0.0,-0.23377,0.00016,19.37029]
[1777579015554,30.24,76352.5,0.0,-0.23377,0.00016,19.37029]
[1777579015577,30.24,76352.5,0.0,-0.23377,0.00016,19.37029]
[1777579016152,30.24,76355.92,0.0,-0.23323,0.00016,19.34595]
[1777579016190,30.24,76355.92,0.0,-0.23323,0.00016,19.34595]
[1777579017552,30.24,76355.92,0.0,-0.23323,0.00016,19.34597]
[1777579017570,30.24,76355.92,0.0,-0.23323,0.00016,19.34597]
[1777579018666,30.24,76354.24,0.0,-0.2335,0.00016,19.35794]
[1777579018677,30.24,76354.24,0.0,-0.2335,0.00016,19.35794]
[1777579018694,30.24,76354.43,0.0,-0.23347,0.00016,19.35657]
[1777579024710,30.24,76361.21,0.0,-0.23238,0.00016,19.30832]
[1777579030367,30.24,76361.23,0.0,-0.23239,0.00016,19.30855]
[1777579035608,30.24,76360.85,0.0,-0.23245,0.00016,19.31141]
[1777579040830,30.24,76363.63,0.0,-0.23201,0.00016,19.29149]
[1777579043104,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043306,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043354,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043452,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043456,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043502,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043641,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043648,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043689,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043878,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043898,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043924,30.24,76364.69,0.0,-0.23183,0.00016,19.28377]
[1777579043910,30.24,76378.45,0.0,-0.22964,0.00016,19.18519]
[1777579043961,30.24,76378.45,0.0,-0.22964,0.00016,19.18519]
[1777579044700,30.24,76378.45,0.0,-0.22964,0.00016,19.18519]
[1777579044725,30.24,76378.45,0.0,-0.22964,0.00016,19.18519]
[1777579044785,30.24,76380.81,0.0,-0.22927,0.00016,19.1682]
[1777579045134,30.24,76380.81,0.0,-0.22927,0.00016,19.1682]
[1777579045147,30.24,76380.81,0.0,-0.22927,0.00016,19.1682]
[1777579045462,30.24,76380.81,0.0,-0.22927,0.00016,19.1682]
[1777579045499,30.24,76380.81,0.0,-0.22927,0.00016,19.1682]
[1777579045540,30.24,76381.48,0.0,-0.22916,0.00016,19.16339]
[1777579046256,30.24,76381.48,0.0,-0.22916,0.00016,19.16339]
[1777579046276,30.24,76381.48,0.0,-0.22916,0.00016,19.16339]
[1777579047123,30.24,76381.48,0.0,-0.22916,0.00016,19.16336]
[1777579047688,30.24,76380.8,0.0,-0.22927,0.00016,19.16822]
[1777579052219,30.24,76379.76,0.0,-0.2294,0.00016,19.17149]
[1777579052245,30.24,76379.76,0.0,-0.2294,0.00016,19.17149]
[1777579053236,30.24,76379.76,0.0,-0.2294,0.00016,19.17144]
[1777579053269,30.24,76379.76,0.0,-0.2294,0.00016,19.17144]
[1777579053850,30.24,76379.76,0.0,-0.2294,0.00016,19.17144]
[1777579053874,30.24,76379.76,0.0,-0.2294,0.00016,19.17144]
[1777579055229,30.24,76385.21,0.0,-0.22853,0.00016,19.13224]
[1777579055542,30.24,76385.69,0.0,-0.22846,0.00016,19.12879]
[1777579060578,30.24,76386.11,0.0,-0.22839,0.00016,19.12583]
[1777579061339,30.24,76386.11,0.0,-0.22839,0.00016,19.12583]
[1777579064496,30.24,76385.42,0.0,-0.2285,0.00016,19.13081]
[1777579064509,30.24,76385.42,0.0,-0.2285,0.00016,19.13081]
[1777579069577,30.24,76384.29,0.0,-0.22868,0.00016,19.13894]
[1777579070654,30.24,76383.75,0.0,-0.22877,0.00016,19.14283]
[1777579070688,30.24,76383.75,0.0,-0.22877,0.00016,19.14283]
[1777579070943,30.24,76383.75,0.0,-0.22877,0.00016,19.14283]
[1777579076696,30.23,76379.11,0.0,-0.2295,0.00016,19.17592]
[1777579081732,30.23,76378.24,0.0,-0.22963,0.00016,19.18195]
[1777579086766,30.23,76380.47,0.0,-0.22927,0.00016,19.16573]
[1777579091534,30.23,76379.74,0.0,-0.22938,0.00016,19.17079]
[1777579091548,30.23,76379.74,0.0,-0.22938,0.00016,19.17079]
[1777579091660,30.23,76379.74,0.0,-0.22938,0.00016,19.17079]
[1777579091693,30.23,76379.74,0.0,-0.22938,0.00016,19.17079]
[1777579091823,30.23,76371.08,0.0,-0.23076,0.00016,19.23287]
[1777579092980,30.23,76371.08,0.0,-0.23076,0.00016,19.23287]
[1777579093006,30.23,76371.08,0.0,-0.23076,0.00016,19.23288]
[1777579093680,30.23,76371.08,0.0,-0.23076,0.00016,19.23288]
[1777579093704,30.23,76371.08,0.0,-0.23076,0.00016,19.23288]
[1777579093923,30.23,76371.08,0.0,-0.23076,0.00016,19.23288]
[1777579099078,30.23,76371.74,0.0,-0.23066,0.00016,19.22819]
[1777579099857,30.23,76357.57,0.0,-0.23292,0.00016,19.32939]
[1777579102022,30.23,76357.01,0.0,-0.23301,0.00016,19.33337]
[1777579102878,30.23,76357.7,0.0,-0.2329,0.00016,19.32846]
[1777579107917,30.23,76361.87,0.0,-0.23223,0.00016,19.2987]
[1777579111943,30.23,76370.21,0.0,-0.23087,0.00016,19.23505]
[1777579112681,30.23,76370.21,0.0,-0.23087,0.00016,19.23505]
[1777579112715,30.23,76370.21,0.0,-0.23087,0.00016,19.23505]
[1777579113116,30.23,76370.21,0.0,-0.23087,0.00016,19.23506]
[1777579113138,30.23,76370.21,0.0,-0.23087,0.00016,19.23506]
[1777579113863,30.23,76370.21,0.0,-0.23087,0.00016,19.23506]
[1777579113894,30.23,76370.21,0.0,-0.23087,0.00016,19.23506]
[1777579113992,30.23,76369.61,0.0,-0.23096,0.00016,19.23935]
[1777579114205,30.23,76369.61,0.0,-0.23096,0.00016,19.23935]
[1777579114703,30.23,76369.61,0.0,-0.23096,0.00016,19.23935]
[1777579114737,30.23,76369.61,0.0,-0.23096,0.00016,19.23935]
[1777579114964,30.23,76369.61,0.0,-0.23096,0.00016,19.23936]
[1777579118007,30.23,76369.58,0.0,-0.23097,0.00016,19.23957]
[1777579118026,30.23,76369.77,0.0,-0.23094,0.00016,19.2382]
[1777579118228,30.23,76369.77,0.0,-0.23094,0.00016,19.2382]
[1777579118237,30.23,76369.77,0.0,-0.23094,0.00016,19.2382]
[1777579118992,30.23,76369.82,0.0,-0.23093,0.00016,19.23784]
[1777579124028,30.23,76372.56,0.0,-0.2305,0.00016,19.21826]
[1777579125735,30.23,76372.56,0.0,-0.2305,0.00016,19.21826]
[1777579125773,30.23,76372.56,0.0,-0.2305,0.00016,19.21826]
[1777579125786,30.23,76372.56,0.0,-0.2305,0.00016,19.21826]
[1777579125845,30.23,76372.56,0.0,-0.2305,0.00016,19.21826]
[1777579125941,30.23,76374.65,0.0,-0.23016,0.00016,19.20334]
[1777579126346,30.23,76374.65,0.0,-0.23016,0.00016,19.20334]
[1777579126492,30.23,76374.65,0.0,-0.23016,0.00016,19.20334]
[1777579126518,30.23,76374.65,0.0,-0.23016,0.00016,19.20334]
[1777579127824,30.23,76374.85,0.0,-0.23013,0.00016,19.20191]
[1777579127837,30.23,76374.85,0.0,-0.23013,0.00016,19.20191]
[1777579129156,30.23,76373.23,0.0,-0.23039,0.00016,19.21354]
[1777579129170,30.23,76373.23,0.0,-0.23039,0.00016,19.21354]
[1777579129188,30.23,76373.23,0.0,-0.23039,0.00016,19.21354]
[1777579129736,30.23,76374.08,0.0,-0.23026,0.00016,19.20747]
[1777579131404,30.23,76373.5,0.0,-0.23034,0.00016,19.21149]
[1777579131429,30.23,76373.5,0.0,-0.23034,0.00016,19.21149]
[1777579131438,30.23,76373.5,0.0,-0.23034,0.00016,19.21149]
[1777579131503,30.23,76373.5,0.0,-0.23034,0.00016,19.21149]
[1777579131528,30.23,76372.49,0.0,-0.2305,0.00016,19.21866]
[1777579132040,30.23,76372.49,0.0,-0.2305,0.00016,19.21866]
[1777579132066,30.23,76372.49,0.0,-0.2305,0.00016,19.21866]
[1777579132424,30.23,76372.49,0.0,-0.2305,0.00016,19.21866]
[1777579132502,30.23,76372.99,0.0,-0.23042,0.00016,19.21501]
[1777579138125,30.23,76376.98,0.0,-0.22978,0.00016,19.18609]
[1777579139825,30.23,76376.98,0.0,-0.22978,0.00016,19.18609]
[1777579139849,30.23,76376.98,0.0,-0.22978,0.00016,19.18609]
[1777579139860,30.23,76376.98,0.0,-0.22978,0.00016,19.18609]
[1777579140035,30.23,76376.98,0.0,-0.22978,0.00016,19.18609]
[1777579139917,30.23,76375.18,0.0,-0.23007,0.00016,19.19896]
[1777579140553,30.23,76375.18,0.0,-0.23007,0.00016,19.19896]
[1777579142809,30.23,76375.12,0.0,-0.23007,0.00016,19.19928]
[1777579142817,30.23,76375.12,0.0,-0.23007,0.00016,19.19928]
[1777579142835,30.23,76375.12,0.0,-0.23007,0.00016,19.19928]
[1777579142965,30.23,76376.28,0.0,-0.22989,0.00016,19.19074]
[1777579144193,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144215,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144229,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144602,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144932,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144972,30.23,76376.83,0.0,-0.2298,0.00016,19.1868]
[1777579144981,30.23,76377.3,0.0,-0.22972,0.00016,19.18339]
[1777579146641,30.23,76377.3,0.0,-0.22972,0.00016,19.18339]
[1777579146663,30.23,76380.33,0.0,-0.22924,0.00016,19.16163]
[1777579147783,30.23,76380.33,0.0,-0.22924,0.00016,19.16163]
[1777579147804,30.23,76380.33,0.0,-0.22924,0.00016,19.16163]
[1777579148006,30.23,76380.33,0.0,-0.22924,0.00016,19.16163]
[1777579147844,30.23,76380.82,0.0,-0.22916,0.00016,19.15811]
[1777579148682,30.23,76380.82,0.0,-0.22916,0.00016,19.15811]
[1777579150322,30.23,76383.25,0.0,-0.22878,0.00016,19.14057]
[1777579150356,30.23,76383.25,0.0,-0.22878,0.00016,19.14057]
[1777579151009,30.23,76383.25,0.0,-0.22878,0.00016,19.14057]
[1777579151047,30.23,76383.25,0.0,-0.22878,0.00016,19.14057]
[1777579150726,30.23,76382.45,0.0,-0.2289,0.00016,19.14625]
[1777579151239,30.23,76382.45,0.0,-0.2289,0.00016,19.14625]
[1777579151320,30.23,76383.11,0.0,-0.2288,0.00016,19.14145]
[1777579152745,30.23,76383.11,0.0,-0.2288,0.00016,19.14145]
[1777579157149,30.23,76388.15,0.0,-0.22799,0.00016,19.1048]
[1777579163301,30.23,76384.96,0.0,-0.22849,0.00016,19.12758]
[1777579164386,30.23,76384.96,0.0,-0.22849,0.00016,19.12758]
[1777579166936,30.23,76384.54,0.0,-0.22856,0.00016,19.13046]
[1777579167016,30.23,76383.45,0.0,-0.22873,0.00016,19.13826]
[1777579168536,30.23,76383.45,0.0,-0.22873,0.00016,19.13826]
[1777579168556,30.23,76383.45,0.0,-0.22873,0.00016,19.13826]
[1777579168955,30.23,76383.45,0.0,-0.22873,0.00016,19.13826]
[1777579169043,30.23,76383.28,0.0,-0.22875,0.00016,19.13937]
[1777579172029,30.23,76382.76,0.0,-0.22883,0.00016,19.14305]
[1777579172734,30.23,76383.4,0.0,-0.2287,0.00016,19.13431]
[1777579173223,30.23,76383.4,0.0,-0.2287,0.00016,19.13425]
[1777579178233,30.23,76387.39,0.0,-0.22806,0.00016,19.10524]
[1777579181146,30.23,76388.63,0.0,-0.22786,0.00016,19.09627]
[1777579181160,30.23,76388.63,0.0,-0.22786,0.00016,19.09627]
[1777579183170,30.23,76383.95,0.0,-0.2286,0.00016,19.12991]
[1777579183179,30.23,76383.95,0.0,-0.2286,0.00016,19.12991]
[1777579187222,30.23,76383.79,0.0,-0.22863,0.00016,19.13092]
[1777579187224,30.23,76383.79,0.0,-0.22863,0.00016,19.13092]
[1777579187235,30.23,76383.79,0.0,-0.22863,0.00016,19.13092]
[1777579189996,30.22,76384.46,0.0,-0.22852,0.00016,19.12602]
[1777579190028,30.22,76384.46,0.0,-0.22852,0.00016,19.12602]
[1777579190005,30.22,76386.07,0.0,-0.22826,0.00016,19.11443]
[1777579191054,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191190,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191230,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191234,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191679,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191717,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579191981,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579192018,30.22,76392.71,0.0,-0.22721,0.00016,19.06648]
[1777579192187,30.22,76395.39,0.0,-0.22679,0.00016,19.04714]
[1777579193360,30.22,76395.39,0.0,-0.22679,0.00016,19.04712]
[1777579193512,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194153,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194169,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194180,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194385,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194408,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194590,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194918,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194934,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579194963,30.22,76408.64,0.0,-0.2247,0.00016,18.95117]
[1777579195018,30.22,76403.64,0.0,-0.22549,0.00016,18.98747]
[1777579195482,30.22,76403.64,0.0,-0.22549,0.00016,18.98747]
[1777579195948,30.22,76403.64,0.0,-0.22549,0.00016,18.98747]
[1777579196084,30.22,76403.74,0.0,-0.22547,0.00016,18.98677]
[1777579196996,30.22,76394.67,0.0,-0.2269,0.00016,19.05245]
[1777579197395,30.22,76394.67,0.0,-0.2269,0.00016,19.05245]
[1777579197409,30.22,76394.67,0.0,-0.2269,0.00016,19.05245]
[1777579197572,30.22,76394.67,0.0,-0.2269,0.00016,19.05245]
[1777579197894,30.22,76394.67,0.0,-0.2269,0.00016,19.05245]
[1777579197961,30.22,76391.19,0.0,-0.22745,0.00016,19.07756]
[1777579199478,30.22,76390.97,0.0,-0.22749,0.00016,19.07919]
[1777579199496,30.22,76390.97,0.0,-0.22749,0.00016,19.07919]
[1777579199515,30.22,76390.97,0.0,-0.22749,0.00016,19.07919]
[1777579199673,30.22,76372.19,0.0,-0.23047,0.00016,19.21418]
[1777579201410,30.22,76372.19,0.0,-0.23047,0.00016,19.21413]
[1777579201530,30.22,76372.19,0.0,-0.23047,0.00016,19.21413]
[1777579202030,30.22,76364.65,0.0,-0.23167,0.00016,19.2681]
[1777579203312,30.23,76361.74,0.0,-0.23213,0.00016,19.28892]
[1777579203517,30.23,76361.74,0.0,-0.23213,0.00016,19.28892]
[1777579203608,30.23,76365.35,0.0,-0.23156,0.00016,19.26319]
[1777579204240,30.23,76365.35,0.0,-0.23156,0.00016,19.26319]
[1777579207158,30.23,76367.39,0.0,-0.23124,0.00016,19.24906]
[1777579207329,30.23,76367.39,0.0,-0.23124,0.00016,19.24906]
[1777579207392,30.23,76367.39,0.0,-0.23124,0.00016,19.24906]
[1777579207713,30.23,76367.39,0.0,-0.23124,0.00016,19.24906]
[1777579207954,30.23,76367.39,0.0,-0.23124,0.00016,19.24906]
[1777579208056,30.23,76345.38,0.0,-0.23477,0.00016,19.40592]
[1777579208430,30.23,76345.38,0.0,-0.23477,0.00016,19.40592]
[1777579208460,30.23,76345.38,0.0,-0.23477,0.00016,19.40592]
[1777579208825,30.23,76348.66,0.0,-0.23425,0.00016,19.38287]
[1777579209707,30.23,76348.66,0.0,-0.23425,0.00016,19.38287]
[1777579209739,30.23,76348.66,0.0,-0.23425,0.00016,19.38287]
[1777579209767,30.23,76348.66,0.0,-0.23425,0.00016,19.38287]
[1777579209830,30.23,76344.76,0.0,-0.23487,0.00016,19.41047]
[1777579213972,30.23,76346.4,0.0,-0.23461,0.00016,19.3987]
[1777579214023,30.23,76346.4,0.0,-0.23461,0.00016,19.3987]
[1777579214962,30.23,76353.76,0.0,-0.23342,0.00016,19.3464]
[1777579214995,30.23,76353.76,0.0,-0.23342,0.00016,19.3464]
[1777579215734,30.23,76355.21,0.0,-0.23319,0.00016,19.33605]
[1777579215873,30.23,76360.46,0.0,-0.23235,0.00016,19.29866]
[1777579217327,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579217365,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579217490,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579217757,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579217948,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579217975,30.23,76364.05,0.0,-0.23178,0.00016,19.27308]
[1777579218012,30.23,76362.14,0.0,-0.23209,0.00016,19.2868]
[1777579223048,30.23,76363.1,0.0,-0.23194,0.00016,19.28011]
[1777579223806,30.23,76357.01,0.0,-0.23291,0.00016,19.32358]
[1777579223905,30.23,76346.96,0.0,-0.23452,0.00016,19.39509]
[1777579229548,30.23,76349.39,0.0,-0.23413,0.00016,19.37751]
[1777579232339,30.23,76358.37,0.0,-0.23265,0.00016,19.30938]
[1777579240238,30.23,76353.71,0.0,-0.23339,0.00016,19.34237]
[1777579243970,30.23,76363.48,0.0,-0.23183,0.00016,19.27276]
[1777579249008,30.23,76363.95,0.0,-0.23176,0.00016,19.26959]
[1777579253189,30.23,76366.93,0.0,-0.23129,0.00016,19.24869]
[1777579253225,30.23,76366.93,0.0,-0.23129,0.00016,19.24869]
[1777579256253,30.23,76368.31,0.0,-0.23108,0.00016,19.23907]
[1777579256277,30.23,76368.31,0.0,-0.23108,0.00016,19.23907]
[1777579256970,30.23,76368.14,0.0,-0.23111,0.00016,19.2404]
[1777579261657,30.23,76370.27,0.0,-0.23078,0.00016,19.22544]
[1777579262000,30.23,76370.27,0.0,-0.23078,0.00016,19.22544]
[1777579262014,30.23,76370.27,0.0,-0.23078,0.00016,19.22544]
[1777579262048,30.23,76345.41,0.0,-0.23476,0.00016,19.40267]
[1777579262201,30.23,76345.41,0.0,-0.23476,0.00016,19.40267]
[1777579262353,30.23,76345.41,0.0,-0.23476,0.00016,19.40267]
[1777579262598,30.23,76345.41,0.0,-0.23476,0.00016,19.40267]
[1777579262628,30.23,76345.41,0.0,-0.23476,0.00016,19.40267]
[1777579263013,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579263289,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579263315,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579263350,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579264109,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579264118,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579264142,30.23,76345.41,0.0,-0.23476,0.00016,19.40274]
[1777579264020,30.23,76350.33,0.0,-0.23397,0.00016,19.36775]
[1777579264457,30.23,76350.33,0.0,-0.23397,0.00016,19.36775]
[1777579265028,30.23,76350.71,0.0,-0.2339,0.00016,19.36504]
[1777579269438,30.23,76352.26,0.0,-0.23366,0.00016,19.35403]
[1777579275099,30.23,76353.32,0.0,-0.23349,0.00016,19.3466]
[1777579275495,30.23,76353.32,0.0,-0.23349,0.00016,19.3466]
[1777579275511,30.23,76353.32,0.0,-0.23349,0.00016,19.3466]
[1777579276534,30.23,76355.38,0.0,-0.23316,0.00016,19.33195]
[1777579277113,30.23,76359.51,0.0,-0.2325,0.00016,19.30255]
[1777579278196,30.23,76362.25,0.0,-0.23206,0.00016,19.28318]
[1777579278373,30.23,76362.25,0.0,-0.23206,0.00016,19.28318]
[1777579279131,30.23,76365.72,0.0,-0.23151,0.00016,19.25856]
[1777579280545,30.23,76366.06,0.0,-0.23146,0.00016,19.25633]
[1777579280613,30.23,76366.06,0.0,-0.23146,0.00016,19.25633]
[1777579281142,30.23,76365.99,0.0,-0.23148,0.00016,19.25691]
[1777579283662,30.23,76365.38,0.0,-0.23158,0.00016,19.26144]
[1777579283679,30.23,76365.38,0.0,-0.23158,0.00016,19.26144]
[1777579286582,30.23,76367.48,0.0,-0.23125,0.00016,19.24666]
[1777579286684,30.23,76367.48,0.0,-0.23125,0.00016,19.24666]
[1777579287184,30.23,76367.26,0.0,-0.23128,0.00016,19.24832]
[1777579288709,30.23,76366.06,0.0,-0.23148,0.00016,19.25698]
[1777579289201,30.23,76363.49,0.0,-0.23189,0.00016,19.27542]
[1777579290744,30.23,76363.79,0.0,-0.23184,0.00016,19.27333]
[1777579290841,30.23,76364.07,0.0,-0.2318,0.00016,19.27139]
[1777579295336,30.24,76367.24,0.0,-0.23127,0.00016,19.24496]
[1777579295385,30.24,76367.24,0.0,-0.23127,0.00016,19.24496]
[1777579295761,30.24,76368.78,0.0,-0.23103,0.00016,19.23405]
[1777579297662,30.24,76373.46,0.0,-0.23028,0.00016,19.20063]
[1777579297675,30.24,76373.46,0.0,-0.23028,0.00016,19.20063]
[1777579297927,30.24,76373.46,0.0,-0.23028,0.00016,19.20063]
[1777579298147,30.24,76373.46,0.0,-0.23028,0.00016,19.20063]
[1777579298136,30.24,76373.57,0.0,-0.23027,0.00016,19.19997]
[1777579298845,30.24,76373.57,0.0,-0.23027,0.00016,19.19997]
[1777579300865,30.24,76376.27,0.0,-0.22984,0.00016,19.18079]
[1777579300875,30.24,76376.27,0.0,-0.22984,0.00016,19.18079]
[1777579300911,30.24,76376.27,0.0,-0.22984,0.00016,19.18079]
[1777579301053,30.24,76376.27,0.0,-0.22984,0.00016,19.18079]
[1777579301127,30.24,76376.65,0.0,-0.22978,0.00016,19.17813]
[1777579304855,30.24,76378.1,0.0,-0.22956,0.00016,19.16794]
[1777579305086,30.24,76378.1,0.0,-0.22956,0.00016,19.16794]
[1777579305090,30.24,76372.43,0.0,-0.23046,0.00016,19.20866]
[1777579306517,30.24,76368.07,0.0,-0.23116,0.00016,19.23989]
[1777579306544,30.24,76368.07,0.0,-0.23116,0.00016,19.23989]
[1777579306980,30.24,76368.07,0.0,-0.23116,0.00016,19.23989]
[1777579307075,30.24,76365.64,0.0,-0.23154,0.00016,19.2573]
[1777579307781,30.24,76365.64,0.0,-0.23154,0.00016,19.2573]
[1777579307804,30.24,76365.64,0.0,-0.23154,0.00016,19.2573]
[1777579307904,30.24,76366.34,0.0,-0.23143,0.00016,19.25238]
[1777579309253,30.24,76366.34,0.0,-0.23144,0.00016,19.25244]
[1777579309268,30.24,76366.34,0.0,-0.23144,0.00016,19.25244]
[1777579309336,30.24,76366.34,0.0,-0.23144,0.00016,19.25244]
[1777579310000,30.24,76366.34,0.0,-0.23144,0.00016,19.25244]
[1777579310016,30.24,76366.34,0.0,-0.23144,0.00016,19.25244]
[1777579310698,30.24,76367.66,0.0,-0.23123,0.00016,19.24307]
[1777579310731,30.24,76367.66,0.0,-0.23123,0.00016,19.24307]
[1777579310894,30.24,76367.66,0.0,-0.23123,0.00016,19.24307]
[1777579310981,30.24,76368.11,0.0,-0.23116,0.00016,19.23991]
[1777579313909,30.24,76368.96,0.0,-0.23102,0.00016,19.23397]
[1777579316203,30.24,76377.07,0.0,-0.22974,0.00016,19.17606]
[1777579316231,30.24,76380.21,0.0,-0.22924,0.00016,19.1535]
[1777579316244,30.24,76380.21,0.0,-0.22924,0.00016,19.1535]
[1777579316446,30.24,76380.21,0.0,-0.22924,0.00016,19.1535]
[1777579317090,30.24,76380.21,0.0,-0.22924,0.00016,19.1535]
[1777579317133,30.24,76380.97,0.0,-0.22912,0.00016,19.14805]
[1777579317594,30.24,76380.97,0.0,-0.22912,0.00016,19.14805]
[1777579317844,30.24,76381.26,0.0,-0.22907,0.00016,19.14599]
[1777579323120,30.24,76383.51,0.0,-0.22872,0.00016,19.12994]
[1777579327775,30.24,76385.85,0.0,-0.22835,0.00016,19.11334]
[1777579327790,30.24,76385.85,0.0,-0.22835,0.00016,19.11334]
[1777579329308,30.24,76385.66,0.0,-0.22839,0.00016,19.11483]
[1777579329318,30.24,76385.66,0.0,-0.22839,0.00016,19.11483]
[1777579329996,30.24,76377.07,0.0,-0.22975,0.00016,19.17663]
[1777579330554,30.24,76377.07,0.0,-0.22975,0.00016,19.17663]
[1777579330604,30.24,76377.07,0.0,-0.22975,0.00016,19.17663]
[1777579330663,30.24,76377.07,0.0,-0.22975,0.00016,19.17663]
[1777579331099,30.24,76373.42,0.0,-0.23033,0.00016,19.20283]
[1777579331894,30.24,76373.42,0.0,-0.23033,0.00016,19.20283]
[1777579331903,30.24,76373.42,0.0,-0.23033,0.00016,19.20283]
[1777579331970,30.24,76365.44,0.0,-0.2316,0.00016,19.26002]
[1777579332782,30.24,76365.44,0.0,-0.2316,0.00016,19.26002]
[1777579332821,30.24,76365.44,0.0,-0.2316,0.00016,19.26002]
[1777579333640,30.24,76366.19,0.0,-0.23149,0.00016,19.25476]
[1777579333660,30.24,76366.19,0.0,-0.23149,0.00016,19.25476]
[1777579335402,30.24,76365.61,0.0,-0.23158,0.00016,19.25894]
[1777579335430,30.24,76365.61,0.0,-0.23158,0.00016,19.25894]
[1777579335451,30.24,76365.61,0.0,-0.23158,0.00016,19.25894]
[1777579337509,30.24,76359.66,0.0,-0.23253,0.00016,19.30142]
[1777579339243,30.24,76359.78,0.0,-0.23251,0.00016,19.30055]
[1777579339460,30.24,76359.78,0.0,-0.23251,0.00016,19.30065]
[1777579340495,30.24,76358.91,0.0,-0.23266,0.00016,19.30694]
[1777579340503,30.24,76358.91,0.0,-0.23266,0.00016,19.30694]
[1777579343501,30.24,76359.22,0.0,-0.23261,0.00016,19.30502]
[1777579345548,30.24,76364.38,0.0,-0.23179,0.00016,19.26832]
[1777579345826,30.24,76368.78,0.0,-0.23109,0.00016,19.23691]
[1777579350143,30.24,76373.42,0.0,-0.23035,0.00016,19.20389]
[1777579356093,30.25,76369.24,0.0,-0.231,0.00016,19.23031]
[1777579361154,30.25,76368.74,0.0,-0.23109,0.00016,19.23426]
[1777579366743,30.25,76370.41,0.0,-0.23084,0.00016,19.22288]
[1777579371778,30.25,76365.43,0.0,-0.23164,0.00016,19.25886]
[1777579375984,30.25,76364.57,0.0,-0.23178,0.00016,19.26517]
[1777579375990,30.25,76364.32,0.0,-0.23182,0.00016,19.26701]
[1777579376432,30.25,76364.32,0.0,-0.23182,0.00016,19.26701]
[1777579378506,30.25,76363.3,0.0,-0.23198,0.00016,19.27439]
[1777579379043,30.25,76363.3,0.0,-0.23198,0.00016,19.27439]
[1777579380893,30.25,76361.42,0.0,-0.23229,0.00016,19.28787]
[1777579381242,30.25,76352.77,0.0,-0.23367,0.00016,19.34959]
[1777579385795,30.25,76357.19,0.0,-0.23297,0.00016,19.31825]
[1777579387839,30.25,76358.2,0.0,-0.23281,0.00016,19.31112]
[1777579390467,30.25,76356.38,0.0,-0.2331,0.00016,19.32423]
[1777579395951,30.25,76355.03,0.0,-0.23333,0.00016,19.33413]
[1777579398707,30.25,76354.43,0.0,-0.23342,0.00016,19.33845]
[1777579404011,30.25,76355.42,0.0,-0.23326,0.00016,19.33144]
[1777579409042,30.25,76354.57,0.0,-0.2334,0.00016,19.33751]
[1777579414078,30.25,76360.69,0.0,-0.23239,0.00016,19.29]
[1777579419114,30.26,76362.33,0.0,-0.23214,0.00016,19.27863]
[1777579424148,30.26,76363.27,0.0,-0.232,0.00016,19.27228]
[1777579425981,30.26,76364.84,0.0,-0.23175,0.00016,19.26115]
[1777579427227,30.26,76368.62,0.0,-0.23115,0.00016,19.23423]
[1777579427275,30.26,76368.62,0.0,-0.23115,0.00016,19.23423]
[1777579428735,30.26,76371.35,0.0,-0.23071,0.00016,19.2148]
[1777579429185,30.26,76370.17,0.0,-0.2309,0.00016,19.22326]
[1777579432569,30.26,76370.47,0.0,-0.23085,0.00016,19.22113]
[1777579439255,30.26,76374.13,0.0,-0.23028,0.00016,19.19521]
[1777579444292,30.26,76376.06,0.0,-0.22999,0.00016,19.18209]
[1777579448301,30.26,76371.85,0.0,-0.23066,0.00016,19.21262]
[1777579452534,30.26,76364.48,0.0,-0.23185,0.00016,19.26575]
[1777579452619,30.26,76364.48,0.0,-0.23185,0.00016,19.26575]
[1777579453155,30.26,76364.48,0.0,-0.23185,0.00016,19.26575]
[1777579453354,30.26,76365.09,0.0,-0.23175,0.00016,19.26148]
[1777579458390,30.27,76360.56,0.0,-0.23249,0.00016,19.29436]
[1777579463651,30.27,76364.36,0.0,-0.2319,0.00016,19.26788]
[1777579469466,30.27,76363.39,0.0,-0.23206,0.00016,19.27501]
[1777579471370,30.27,76363.39,0.0,-0.23206,0.00016,19.27501]
[1777579475936,30.27,76362.14,0.0,-0.23223,0.00016,19.27997]
[1777579476662,30.27,76361.71,0.0,-0.2323,0.00016,19.28305]
[1777579482608,30.27,76361.45,0.0,-0.23234,0.00016,19.28498]
[1777579483591,30.27,76360.86,0.0,-0.23243,0.00016,19.28917]
[1777579483692,30.27,76360.6,0.0,-0.23248,0.00016,19.29102]
[1777579486486,30.27,76360.34,0.0,-0.23252,0.00016,19.29284]
[1777579489674,30.27,76356.01,0.0,-0.23321,0.00016,19.32356]
[1777579489771,30.27,76356.08,0.0,-0.2332,0.00016,19.32306]
[1777579491183,30.27,76356.08,0.0,-0.2332,0.00016,19.32306]
[1777579491698,30.27,76355.82,0.0,-0.23324,0.00016,19.32486]
[1777579492068,30.27,76357.91,0.0,-0.2329,0.00016,19.30994]
[1777579495770,30.27,76358.08,0.0,-0.23287,0.00016,19.30866]
[1777579495865,30.27,76358.22,0.0,-0.23285,0.00016,19.30765]
[1777579496921,30.27,76358.22,0.0,-0.23285,0.00016,19.30765]
[1777579497562,30.27,76356.13,0.0,-0.23318,0.00016,19.3225]
[1777579500315,30.27,76356.13,0.0,-0.23318,0.00016,19.32248]
[1777579501866,30.27,76355.38,0.0,-0.2333,0.00016,19.32768]
[1777579502046,30.27,76355.38,0.0,-0.2333,0.00016,19.32768]
[1777579502148,30.27,76359.58,0.0,-0.23263,0.00016,19.29772]
[1777579502677,30.27,76359.58,0.0,-0.23263,0.00016,19.29772]
[1777579504759,30.27,76364.28,0.0,-0.23187,0.00016,19.2642]
[1777579505914,30.27,76363.73,0.0,-0.23196,0.00016,19.26813]
[1777579505918,30.27,76363.73,0.0,-0.23196,0.00016,19.26813]
[1777579505926,30.27,76364.77,0.0,-0.2318,0.00016,19.26073]
[1777579511760,30.27,76361.64,0.0,-0.2323,0.00016,19.28312]
[1777579513281,30.27,76361.64,0.0,-0.2323,0.00016,19.28312]
[1777579518809,30.27,76353.11,0.0,-0.23366,0.00016,19.34365]
[1777579522566,30.27,76352.88,0.0,-0.23369,0.00016,19.34519]
[1777579525463,30.27,76352.37,0.0,-0.23378,0.00016,19.34876]
[1777579528358,30.27,76353.64,0.0,-0.23357,0.00016,19.33967]
[1777579529003,30.27,76356.78,0.0,-0.23307,0.00016,19.31734]
[1777579529044,30.27,76356.78,0.0,-0.23307,0.00016,19.31734]
[1777579529414,30.27,76356.78,0.0,-0.23307,0.00016,19.31734]
[1777579529435,30.27,76356.78,0.0,-0.23307,0.00016,19.31734]
[1777579534818,30.27,76362.17,0.0,-0.23218,0.00016,19.27501]
[1777579534855,30.27,76362.17,0.0,-0.23218,0.00016,19.27501]
[1777579534984,30.27,76362.17,0.0,-0.23218,0.00016,19.27501]
[1777579535012,30.27,76362.17,0.0,-0.23218,0.00016,19.27501]
[1777579535346,30.27,76362.17,0.0,-0.23218,0.00016,19.27501]
[1777579535419,30.27,76363.01,0.0,-0.23204,0.00016,19.26907]
[1777579536316,30.27,76363.01,0.0,-0.23204,0.00016,19.26907]
[1777579537825,30.27,76364.75,0.0,-0.23177,0.00016,19.25666]
[1777579541827,30.27,76370.78,0.0,-0.2308,0.00016,19.21343]
[1777579548013,30.26,76372.74,0.0,-0.23048,0.00016,19.19913]
[1777579553048,30.26,76372.77,0.0,-0.23048,0.00016,19.19873]
[1777579553902,30.26,76372.77,0.0,-0.23048,0.00016,19.19873]
[1777579554637,30.26,76373.51,0.0,-0.23036,0.00016,19.19339]
[1777579556075,30.26,76373.51,0.0,-0.23036,0.00016,19.19336]
[1777579561357,30.26,76374.88,0.0,-0.23013,0.00016,19.18336]
[1777579567151,30.26,76374.88,0.0,-0.23013,0.00016,19.1831]
[1777579572407,30.26,76372.69,0.0,-0.23047,0.00016,19.19848]
[1777579577735,30.26,76373.04,0.0,-0.23041,0.00016,19.19564]
[1777579578114,30.26,76373.04,0.0,-0.23041,0.00016,19.19564]
[1777579578315,30.26,76373.04,0.0,-0.23041,0.00016,19.19564]
[1777579578493,30.26,76357.13,0.0,-0.23295,0.00016,19.30911]
[1777579579515,30.26,76346.72,0.0,-0.23461,0.00016,19.38293]
[1777579580080,30.26,76346.72,0.0,-0.23461,0.00016,19.38293]
[1777579580091,30.26,76346.72,0.0,-0.23461,0.00016,19.38293]
[1777579580105,30.26,76346.72,0.0,-0.23461,0.00016,19.38293]
[1777579580512,30.26,76346.89,0.0,-0.23458,0.00016,19.3816]
[1777579580968,30.26,76346.89,0.0,-0.23458,0.00016,19.3816]
[1777579581251,30.26,76346.89,0.0,-0.23458,0.00016,19.3816]
[1777579581859,30.26,76346.89,0.0,-0.23458,0.00016,19.3816]
[1777579584257,30.26,76347.35,0.0,-0.23451,0.00016,19.37827]
[1777579585000,30.26,76348.61,0.0,-0.23431,0.00016,19.3694]
[1777579585019,30.26,76348.61,0.0,-0.23431,0.00016,19.3694]
[1777579585279,30.26,76348.4,0.0,-0.23434,0.00016,19.37096]
[1777579590366,30.26,76349.06,0.0,-0.23424,0.00016,19.36664]
[1777579591114,30.26,76348.02,0.0,-0.23441,0.00016,19.37416]
[1777579591338,30.26,76347.89,0.0,-0.23441,0.00016,19.37117]
[1777579596356,30.26,76349.32,0.0,-0.23419,0.00016,19.36164]
[1777579596560,30.26,76349.32,0.0,-0.23419,0.00016,19.36164]
[1777579596580,30.26,76349.32,0.0,-0.23419,0.00016,19.36164]
[1777579597165,30.26,76349.32,0.0,-0.23419,0.00016,19.36164]
[1777579597365,30.26,76351.96,0.0,-0.23377,0.00016,19.34304]
[1777579602398,30.27,76357.03,0.0,-0.23298,0.00016,19.30801]
[1777579607434,30.27,76355.69,0.0,-0.23322,0.00016,19.31852]
[1777579609720,30.27,76355.79,0.0,-0.23321,0.00016,19.3182]
[1777579611423,30.27,76356.03,0.0,-0.23317,0.00016,19.31666]
[1777579611432,30.27,76356.03,0.0,-0.23317,0.00016,19.31666]
[1777579611434,30.27,76356.03,0.0,-0.23317,0.00016,19.31666]
[1777579613430,30.27,76355.87,0.0,-0.23321,0.00016,19.31814]
[1777579613507,30.27,76356.01,0.0,-0.23319,0.00016,19.31732]
[1777579617539,30.28,76355.91,0.0,-0.23321,0.00016,19.31852]
[1777579617551,30.28,76355.91,0.0,-0.23321,0.00016,19.31852]
[1777579618283,30.28,76354.79,0.0,-0.2334,0.00016,19.32665]
[1777579620011,30.28,76351.77,0.0,-0.23389,0.00016,19.34842]
[1777579621558,30.28,76345.71,0.0,-0.23487,0.00016,19.39154]
[1777579621565,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579621590,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579621678,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579621789,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579622538,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579622549,30.28,76344.78,0.0,-0.23502,0.00016,19.39839]
[1777579623546,30.28,76341.34,0.0,-0.23558,0.00016,19.42283]
[1777579623984,30.28,76341.34,0.0,-0.23558,0.00016,19.42283]
[1777579624140,30.28,76341.34,0.0,-0.23558,0.00016,19.42283]
[1777579624277,30.28,76341.34,0.0,-0.23558,0.00016,19.42283]
[1777579624345,30.28,76341.34,0.0,-0.23558,0.00016,19.42283]
[1777579624552,30.28,76326.37,0.0,-0.238,0.00016,19.52843]
[1777579624751,30.28,76326.37,0.0,-0.238,0.00016,19.52843]
[1777579624796,30.28,76326.37,0.0,-0.238,0.00016,19.52843]
[1777579625559,30.28,76313.47,0.0,-0.24009,0.00016,19.61893]
[1777579626148,30.28,76313.47,0.0,-0.24009,0.00016,19.61893]
[1777579626568,30.28,76315.52,0.0,-0.23976,0.00016,19.6047]
[1777579627573,30.28,76328.0,0.0,-0.23774,0.00016,19.51728]
[1777579627778,30.28,76328.0,0.0,-0.23774,0.00016,19.51728]
[1777579627810,30.28,76328.0,0.0,-0.23774,0.00016,19.51728]
[1777579627953,30.28,76328.0,0.0,-0.23774,0.00016,19.51728]
[1777579628606,30.28,76332.08,0.0,-0.23708,0.00016,19.48878]
[1777579629009,30.28,76332.08,0.0,-0.23708,0.00016,19.48878]
[1777579629590,30.28,76332.08,0.0,-0.23709,0.00016,19.48902]
[1777579630432,30.28,76332.08,0.0,-0.23709,0.00016,19.48902]
[1777579630458,30.28,76332.08,0.0,-0.23709,0.00016,19.48902]
[1777579631017,30.28,76332.98,0.0,-0.23695,0.00016,19.48317]
[1777579631053,30.28,76332.98,0.0,-0.23695,0.00016,19.48317]
[1777579634453,30.28,76334.35,0.0,-0.23675,0.00016,19.47422]
[1777579635106,30.28,76334.85,0.0,-0.23667,0.00016,19.4707]
[1777579640271,30.29,76336.21,0.0,-0.23647,0.00016,19.462]
[1777579640313,30.29,76336.21,0.0,-0.23647,0.00016,19.462]
[1777579641829,30.29,76340.72,0.0,-0.23575,0.00016,19.43046]
[1777579641855,30.29,76340.72,0.0,-0.23575,0.00016,19.43046]
[1777579641863,30.29,76340.72,0.0,-0.23575,0.00016,19.43046]
[1777579641874,30.29,76340.72,0.0,-0.23575,0.00016,19.43046]
[1777579645815,30.29,76340.84,0.0,-0.23574,0.00016,19.43023]
[1777579645997,30.29,76340.84,0.0,-0.23574,0.00016,19.43023]
[1777579646086,30.29,76340.84,0.0,-0.23574,0.00016,19.43023]
[1777579646115,30.29,76340.84,0.0,-0.23574,0.00016,19.43023]
[1777579646307,30.29,76340.84,0.0,-0.23574,0.00016,19.43023]
[1777579646408,30.29,76340.67,0.0,-0.23577,0.00016,19.43159]
[1777579647595,30.29,76340.67,0.0,-0.23577,0.00016,19.43159]
[1777579647615,30.29,76340.67,0.0,-0.23577,0.00016,19.43159]
[1777579647914,30.29,76340.98,0.0,-0.23573,0.00016,19.42971]
[1777579648972,30.29,76340.98,0.0,-0.23573,0.00016,19.42971]
[1777579649009,30.29,76340.98,0.0,-0.23573,0.00016,19.42971]
[1777579649253,30.29,76340.98,0.0,-0.23573,0.00016,19.42971]
[1777579649322,30.29,76341.33,0.0,-0.23568,0.00016,19.4274]
[1777579649979,30.29,76341.33,0.0,-0.23568,0.00016,19.4274]
[1777579649998,30.29,76341.33,0.0,-0.23568,0.00016,19.4274]
[1777579650158,30.29,76341.05,0.0,-0.23573,0.00016,19.42953]
[1777579655775,30.3,76341.07,0.0,-0.23571,0.00016,19.42615]
[1777579660949,30.3,76340.96,0.0,-0.23574,0.00016,19.42736]
[1777579660983,30.3,76340.96,0.0,-0.23574,0.00016,19.42736]
[1777579661093,30.3,76340.96,0.0,-0.23574,0.00016,19.42736]
[1777579661125,30.3,76342.27,0.0,-0.23553,0.00016,19.41821]
[1777579662145,30.3,76342.27,0.0,-0.23553,0.00016,19.41821]
[1777579662162,30.3,76342.27,0.0,-0.23553,0.00016,19.41821]
[1777579662188,30.3,76342.27,0.0,-0.23553,0.00016,19.41821]
[1777579662579,30.3,76346.56,0.0,-0.23484,0.00016,19.38798]
[1777579662941,30.3,76346.56,0.0,-0.23484,0.00016,19.38798]
[1777579662961,30.3,76346.56,0.0,-0.23484,0.00016,19.38798]
[1777579664144,30.3,76346.94,0.0,-0.23478,0.00016,19.38541]
[1777579664243,30.3,76346.75,0.0,-0.23482,0.00016,19.38691]
[1777579669455,30.3,76346.59,0.0,-0.23486,0.00016,19.38867]
[1777579674909,30.3,76346.47,0.0,-0.2349,0.00016,19.39068]
[1777579677079,30.3,76346.51,0.0,-0.2349,0.00016,19.39057]
[1777579677102,30.3,76346.51,0.0,-0.2349,0.00016,19.39057]
[1777579678324,30.31,76344.97,0.0,-0.23515,0.00016,19.40163]
[1777579678425,30.31,76344.71,0.0,-0.2352,0.00016,19.40363]
[1777579680844,30.31,76345.16,0.0,-0.23513,0.00016,19.40081]
[1777579680870,30.31,76345.16,0.0,-0.23513,0.00016,19.40081]
[1777579681610,30.31,76345.16,0.0,-0.23513,0.00016,19.40081]
[1777579681637,30.31,76345.16,0.0,-0.23513,0.00016,19.40081]
[1777579682397,30.31,76347.44,0.0,-0.23477,0.00016,19.38487]
[1777579682405,30.31,76346.29,0.0,-0.23496,0.00016,19.3932]
[1777579687999,30.31,76347.13,0.0,-0.23485,0.00016,19.38849]
[1777579693034,30.31,76347.12,0.0,-0.23487,0.00016,19.3896]
[1777579696925,30.32,76346.95,0.0,-0.23492,0.00016,19.39143]
[1777579699778,30.32,76351.21,0.0,-0.23424,0.00016,19.36186]
[1777579699799,30.32,76351.21,0.0,-0.23424,0.00016,19.36186]
[1777579700005,30.32,76351.21,0.0,-0.23424,0.00016,19.36186]
[1777579700508,30.32,76350.48,0.0,-0.23436,0.00016,19.3672]
[1777579700714,30.32,76350.48,0.0,-0.23436,0.00016,19.3672]
[1777579704473,30.32,76349.61,0.0,-0.23452,0.00016,19.37385]
[1777579704489,30.32,76349.61,0.0,-0.23452,0.00016,19.37385]
[1777579704560,30.32,76349.61,0.0,-0.23452,0.00016,19.37401]
[1777579705093,30.32,76349.61,0.0,-0.23452,0.00016,19.37401]
[1777579705118,30.32,76349.61,0.0,-0.23452,0.00016,19.37401]
[1777579705132,30.32,76349.61,0.0,-0.23452,0.00016,19.37401]
[1777579705677,30.32,76349.61,0.0,-0.23452,0.00016,19.37401]
[1777579705159,30.32,76349.61,0.0,-0.23452,0.00016,19.37418]
[1777579706493,30.32,76349.61,0.0,-0.23452,0.00016,19.37418]
[1777579706522,30.32,76349.61,0.0,-0.23452,0.00016,19.37418]
[1777579706593,30.32,76349.61,0.0,-0.23453,0.00016,19.37432]
[1777579708000,30.32,76349.61,0.0,-0.23453,0.00016,19.37446]
[1777579708029,30.32,76349.61,0.0,-0.23453,0.00016,19.37446]
[1777579708170,30.32,76349.61,0.0,-0.23453,0.00016,19.37446]
[1777579708271,30.32,76349.61,0.0,-0.23453,0.00016,19.3746]
[1777579708829,30.32,76349.61,0.0,-0.23453,0.00016,19.3746]
[1777579710396,30.32,76349.61,0.0,-0.23453,0.00016,19.37475]
[1777579710425,30.32,76349.61,0.0,-0.23453,0.00016,19.37475]
[1777579710438,30.32,76349.08,0.0,-0.23462,0.00016,19.37864]
[1777579710849,30.32,76349.08,0.0,-0.23462,0.00016,19.37864]
[1777579710869,30.32,76349.08,0.0,-0.23462,0.00016,19.37864]
[1777579710903,30.32,76349.08,0.0,-0.23462,0.00016,19.37864]
[1777579711378,30.32,76348.94,0.0,-0.23462,0.00016,19.37571]
[1777579712886,30.32,76348.94,0.0,-0.23462,0.00016,19.37586]
[1777579713174,30.33,76348.7,0.0,-0.23466,0.00016,19.3777]
[1777579716921,30.33,76350.86,0.0,-0.23433,0.00016,19.36288]
[1777579716932,30.33,76350.86,0.0,-0.23433,0.00016,19.36288]
[1777579717180,30.33,76350.86,0.0,-0.23433,0.00016,19.36288]
[1777579717241,30.33,76350.41,0.0,-0.2344,0.00016,19.36622]
[1777579718169,30.33,76350.41,0.0,-0.2344,0.00016,19.36622]
[1777579718192,30.33,76350.41,0.0,-0.2344,0.00016,19.36622]
[1777579718316,30.33,76350.21,0.0,-0.23444,0.00016,19.3678]
[1777579721003,30.33,76350.01,0.0,-0.23448,0.00016,19.36953]
[1777579721026,30.33,76350.01,0.0,-0.23448,0.00016,19.36953]
[1777579721188,30.33,76350.01,0.0,-0.23448,0.00016,19.36953]
[1777579721289,30.33,76349.05,0.0,-0.23463,0.00016,19.37648]
[1777579723066,30.33,76349.05,0.0,-0.23464,0.00016,19.37664]
[1777579723915,30.33,76347.85,0.0,-0.23483,0.00016,19.38527]
[1777579723947,30.33,76347.85,0.0,-0.23483,0.00016,19.38527]
[1777579724690,30.33,76347.85,0.0,-0.23483,0.00016,19.38527]
[1777579724703,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579724720,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579724728,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579724989,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579725100,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579725258,30.33,76348.06,0.0,-0.23481,0.00016,19.38407]
[1777579727121,30.33,76349.12,0.0,-0.23464,0.00016,19.37671]
[1777579728444,30.33,76356.71,0.0,-0.23343,0.00016,19.32312]
[1777579728526,30.33,76356.71,0.0,-0.23343,0.00016,19.32312]
[1777579728601,30.33,76356.71,0.0,-0.23343,0.00016,19.32312]
[1777579728963,30.33,76361.09,0.0,-0.23273,0.00016,19.29219]
[1777579729726,30.33,76361.09,0.0,-0.23274,0.00016,19.29241]
[1777579729746,30.33,76361.09,0.0,-0.23274,0.00016,19.29241]
[1777579730534,30.33,76361.09,0.0,-0.23274,0.00016,19.29241]
[1777579730561,30.33,76361.09,0.0,-0.23274,0.00016,19.29241]
[1777579730579,30.33,76361.09,0.0,-0.23274,0.00016,19.29241]
[1777579730723,30.33,76367.47,0.0,-0.23172,0.00016,19.2473]
[1777579731224,30.33,76367.47,0.0,-0.23172,0.00016,19.2473]
[1777579731265,30.33,76367.47,0.0,-0.23172,0.00016,19.2473]
[1777579731632,30.33,76367.29,0.0,-0.23176,0.00016,19.24887]
[1777579731887,30.33,76367.29,0.0,-0.23176,0.00016,19.24887]
[1777579731919,30.33,76367.29,0.0,-0.23176,0.00016,19.24887]
[1777579732002,30.33,76367.29,0.0,-0.23176,0.00016,19.24887]
[1777579732308,30.34,76367.29,0.0,-0.23177,0.00016,19.24917]
[1777579737341,30.34,76366.01,0.0,-0.232,0.00016,19.25971]
[1777579742376,30.34,76367.28,0.0,-0.23182,0.00016,19.25184]
[1777579744241,30.34,76366.44,0.0,-0.23196,0.00016,19.25798]
[1777579745844,30.34,76360.93,0.0,-0.23285,0.00016,19.29743]
[1777579751449,30.35,76360.41,0.0,-0.23295,0.00016,19.30221]
[1777579751517,30.35,76361.64,0.0,-0.23276,0.00016,19.29369]
[1777579757482,30.35,76360.67,0.0,-0.23294,0.00016,19.30184]
[1777579757995,30.35,76360.67,0.0,-0.23294,0.00016,19.30184]
[1777579759599,30.35,76360.52,0.0,-0.23297,0.00016,19.30311]
[1777579765538,30.36,76358.91,0.0,-0.23326,0.00016,19.31586]
[1777579768451,30.36,76358.91,0.0,-0.23326,0.00016,19.31586]
[1777579770644,30.36,76358.08,0.0,-0.23341,0.00016,19.32247]
[1777579774733,30.36,76359.15,0.0,-0.23322,0.00016,19.31151]
[1777579780643,30.37,76360.6,0.0,-0.23302,0.00016,19.30247]
[1777579785678,30.37,76359.04,0.0,-0.23328,0.00016,19.31443]
[1777579790717,30.37,76358.3,0.0,-0.23342,0.00016,19.3206]
[1777579795748,30.37,76359.36,0.0,-0.23326,0.00016,19.31343]
[1777579800783,30.37,76358.3,0.0,-0.23344,0.00016,19.32127]
[1777579805819,30.37,76358.28,0.0,-0.23345,0.00016,19.32169]
[1777579810854,30.38,76357.51,0.0,-0.23358,0.00016,19.32744]
[1777579815890,30.38,76356.37,0.0,-0.23376,0.00016,19.33575]
[1777579822150,30.38,76356.47,0.0,-0.23376,0.00016,19.33542]
[1777579827974,30.38,76356.4,0.0,-0.23377,0.00016,19.33626]
[1777579833010,30.38,76354.05,0.0,-0.23413,0.00016,19.34915]
[1777579838047,30.38,76354.23,0.0,-0.23411,0.00016,19.3485]
[1777579843079,30.38,76354.59,0.0,-0.23407,0.00016,19.34676]
[1777579848115,30.39,76351.5,0.0,-0.23458,0.00016,19.36936]
[1777579850290,30.39,76350.25,0.0,-0.23479,0.00016,19.37831]
[1777579852245,30.39,76354.14,0.0,-0.23417,0.00016,19.35099]
[1777579858186,30.39,76355.43,0.0,-0.23397,0.00016,19.34222]
[1777579862828,30.39,76355.99,0.0,-0.23388,0.00016,19.33842]
[1777579862880,30.39,76355.75,0.0,-0.23392,0.00016,19.34017]
[1777579865330,30.39,76351.06,0.0,-0.23467,0.00016,19.37341]
[1777579865343,30.39,76351.06,0.0,-0.23467,0.00016,19.37341]
[1777579871861,30.39,76349.98,0.0,-0.23485,0.00016,19.38121]
[1777579871965,30.39,76350.66,0.0,-0.23474,0.00016,19.37642]
[1777579871998,30.39,76350.66,0.0,-0.23474,0.00016,19.37642]
[1777579875896,30.39,76351.27,0.0,-0.23465,0.00016,19.37218]
[1777579875912,30.39,76351.27,0.0,-0.23465,0.00016,19.37218]
[1777579877514,30.39,76351.59,0.0,-0.2346,0.00016,19.36993]
[1777579877553,30.39,76351.59,0.0,-0.2346,0.00016,19.36993]
[1777579882641,30.39,76351.74,0.0,-0.23457,0.00016,19.36894]
[1777579882684,30.39,76351.74,0.0,-0.23457,0.00016,19.36894]
[1777579888898,30.39,76345.22,0.0,-0.23562,0.00016,19.4148]
[1777579895445,30.39,76344.11,0.0,-0.23576,0.00016,19.41832]
[1777579900480,30.39,76344.24,0.0,-0.23573,0.00016,19.41724]
[1777579905517,30.39,76345.11,0.0,-0.23559,0.00016,19.41099]
[1777579910549,30.39,76346.05,0.0,-0.23544,0.00016,19.40428]
[1777579911959,30.39,76346.37,0.0,-0.23539,0.00016,19.40201]
[1777579911991,30.39,76346.37,0.0,-0.23539,0.00016,19.40201]
[1777579917868,30.39,76346.56,0.0,-0.23536,0.00016,19.40062]
[1777579922878,30.39,76352.11,0.0,-0.23447,0.00016,19.36153]
[1777579928677,30.39,76351.41,0.0,-0.23459,0.00016,19.36671]
[1777579933021,30.39,76355.3,0.0,-0.23397,0.00016,19.33942]
[1777579933059,30.39,76355.3,0.0,-0.23397,0.00016,19.33942]
[1777579933491,30.39,76355.3,0.0,-0.23397,0.00016,19.33942]
[1777579934402,30.39,76356.11,0.0,-0.23384,0.00016,19.3337]
[1777579934719,30.39,76356.11,0.0,-0.23384,0.00016,19.33377]
[1777579939754,30.39,76357.98,0.0,-0.23355,0.00016,19.321]
[1777579944788,30.39,76360.09,0.0,-0.23322,0.00016,19.30641]
[1777579949829,30.39,76357.27,0.0,-0.23368,0.00016,19.32675]
[1777579951634,30.39,76356.59,0.0,-0.23379,0.00016,19.33163]
[1777579956878,30.39,76354.77,0.0,-0.23405,0.00016,19.34039]
[1777579962920,30.39,76353.85,0.0,-0.23419,0.00016,19.34672]
[1777579966328,30.39,76353.39,0.0,-0.23426,0.00016,19.34988]
[1777579966450,30.39,76353.39,0.0,-0.23426,0.00016,19.34988]
[1777579966616,30.39,76353.39,0.0,-0.23426,0.00016,19.34988]
[1777579966635,30.39,76353.39,0.0,-0.23426,0.00016,19.34988]
[1777579967218,30.39,76352.65,0.0,-0.23438,0.00016,19.35511]
[1777579967327,30.39,76352.65,0.0,-0.23438,0.00016,19.35511]
[1777579967379,30.39,76352.65,0.0,-0.23438,0.00016,19.35511]
[1777579967529,30.39,76352.65,0.0,-0.23438,0.00016,19.35511]
[1777579967553,30.39,76352.65,0.0,-0.23438,0.00016,19.35511]
[1777579967960,30.39,76370.67,0.0,-0.23151,0.00016,19.22741]
[1777579968140,30.39,76370.67,0.0,-0.23151,0.00016,19.22741]
[1777579968147,30.39,76370.67,0.0,-0.23151,0.00016,19.22741]
[1777579968739,30.39,76370.67,0.0,-0.23151,0.00016,19.22741]
[1777579968956,30.39,76370.67,0.0,-0.23151,0.00016,19.22741]
[1777579968969,30.39,76384.38,0.0,-0.22934,0.00016,19.12973]
[1777579968978,30.39,76384.38,0.0,-0.22934,0.00016,19.12973]
[1777579969616,30.39,76384.38,0.0,-0.22934,0.00016,19.12973]
[1777579969652,30.39,76384.38,0.0,-0.22934,0.00016,19.12973]
[1777579969720,30.39,76384.38,0.0,-0.22934,0.00016,19.12973]
[1777579969974,30.39,76386.04,0.0,-0.22908,0.00016,19.11807]
[1777579970024,30.39,76386.04,0.0,-0.22908,0.00016,19.11807]
[1777579970039,30.39,76386.04,0.0,-0.22908,0.00016,19.11807]
[1777579971579,30.39,76392.04,0.0,-0.22813,0.00016,19.07518]
[1777579971597,30.39,76392.04,0.0,-0.22813,0.00016,19.07518]
[1777579972785,30.39,76394.58,0.0,-0.22773,0.00016,19.05703]
[1777579972804,30.39,76394.58,0.0,-0.22773,0.00016,19.05703]
[1777579972999,30.39,76395.12,0.0,-0.22765,0.00016,19.05316]
[1777579973084,30.39,76395.12,0.0,-0.22765,0.00016,19.05316]
[1777579973212,30.39,76395.3,0.0,-0.22762,0.00016,19.05191]
[1777579974960,30.39,76395.3,0.0,-0.22762,0.00016,19.05191]
[1777579975034,30.39,76395.13,0.0,-0.22765,0.00016,19.05322]
[1777579976825,30.39,76395.13,0.0,-0.22765,0.00016,19.05322]
[1777579976841,30.39,76395.13,0.0,-0.22765,0.00016,19.05322]
[1777579976850,30.39,76395.13,0.0,-0.22765,0.00016,19.05322]
[1777579977181,30.39,76396.2,0.0,-0.22748,0.00016,19.0456]
[1777579977196,30.39,76400.78,0.0,-0.22676,0.00016,19.01279]
[1777579979121,30.39,76404.78,0.0,-0.22614,0.00016,18.98415]
[1777579980040,30.39,76405.87,0.0,-0.22597,0.00016,18.97644]
[1777579981081,30.39,76405.36,0.0,-0.22605,0.00016,18.98024]
[1777579981156,30.39,76405.84,0.0,-0.22598,0.00016,18.97692]
[1777579985145,30.4,76409.84,0.0,-0.22536,0.00016,18.94856]
[1777579985481,30.4,76409.84,0.0,-0.22536,0.00016,18.94856]
[1777579985524,30.4,76409.84,0.0,-0.22536,0.00016,18.94872]
[1777579991123,30.4,76411.5,0.0,-0.22513,0.00016,18.93775]
[1777579995388,30.4,76413.93,0.0,-0.22476,0.00016,18.92075]
[1777579995416,30.4,76413.93,0.0,-0.22476,0.00016,18.92075]
[1777579997371,30.4,76420.38,0.0,-0.22376,0.00016,18.87458]
[1777579997387,30.4,76422.81,0.0,-0.22338,0.00016,18.85723]
[1777580002498,30.4,76424.82,0.0,-0.22309,0.00016,18.8435]
[1777580003463,30.41,76416.92,0.0,-0.22432,0.00016,18.90075]
[1777580003951,30.41,76414.07,0.0,-0.22477,0.00016,18.92149]
[1777580006122,30.41,76412.15,0.0,-0.22508,0.00016,18.9358]
[1777580006202,30.41,76412.15,0.0,-0.22508,0.00016,18.9358]
[1777580006234,30.41,76412.15,0.0,-0.22508,0.00016,18.9358]
[1777580006449,30.41,76402.43,0.0,-0.2266,0.00016,19.00569]
[1777580009740,30.41,76401.12,0.0,-0.22681,0.00016,19.01531]
[1777580009764,30.41,76401.12,0.0,-0.22681,0.00016,19.01531]
[1777580010463,30.41,76403.25,0.0,-0.22648,0.00016,19.00005]
[1777580010499,30.41,76403.25,0.0,-0.22648,0.00016,19.00005]
[1777580012388,30.41,76400.23,0.0,-0.22693,0.00016,19.01776]
[1777580015632,30.41,76395.97,0.0,-0.2276,0.00016,19.04843]
[1777580015657,30.41,76395.97,0.0,-0.2276,0.00016,19.04843]
[1777580015850,30.41,76396.27,0.0,-0.22755,0.00016,19.04629]
[1777580016554,30.41,76396.27,0.0,-0.22755,0.00016,19.04629]
[1777580016576,30.41,76396.27,0.0,-0.22755,0.00016,19.04629]
[1777580016784,30.41,76396.27,0.0,-0.22755,0.00016,19.04629]
[1777580016831,30.41,76395.21,0.0,-0.22772,0.00016,19.05391]
[1777580017148,30.41,76395.21,0.0,-0.22772,0.00016,19.05391]
[1777580017161,30.41,76395.21,0.0,-0.22772,0.00016,19.05391]
[1777580017688,30.41,76395.09,0.0,-0.22774,0.00016,19.05491]
[1777580019199,30.41,76395.09,0.0,-0.22774,0.00016,19.05505]
[1777580020436,30.41,76395.15,0.0,-0.22774,0.00016,19.05477]
[1777580022978,30.41,76393.38,0.0,-0.22802,0.00016,19.06773]
[1777580023747,30.41,76391.74,0.0,-0.22829,0.00016,19.07972]
[1777580023849,30.41,76392.31,0.0,-0.2282,0.00016,19.07564]
[1777580025782,30.41,76392.31,0.0,-0.2282,0.00016,19.07576]
[1777580025801,30.41,76393.38,0.0,-0.22803,0.00016,19.06823]
[1777580031454,30.42,76397.86,0.0,-0.22735,0.00016,19.03702]
[1777580032803,30.42,76397.86,0.0,-0.22735,0.00016,19.03702]
[1777580033031,30.42,76397.86,0.0,-0.22735,0.00016,19.03702]
[1777580033047,30.42,76397.86,0.0,-0.22735,0.00016,19.03702]
[1777580033057,30.42,76398.08,0.0,-0.22732,0.00016,19.03578]
[1777580033062,30.42,76398.08,0.0,-0.22732,0.00016,19.03578]
[1777580033302,30.42,76398.08,0.0,-0.22732,0.00016,19.03578]
[1777580033953,30.42,76398.08,0.0,-0.22732,0.00016,19.03578]
[1777580034054,30.42,76400.01,0.0,-0.22702,0.00016,19.02212]
[1777580034902,30.42,76400.01,0.0,-0.22702,0.00016,19.02212]
[1777580034913,30.42,76399.77,0.0,-0.22706,0.00016,19.02384]
[1777580040516,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580041183,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580041201,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580041212,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580041247,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580042040,30.42,76401.03,0.0,-0.22688,0.00016,19.01579]
[1777580041521,30.42,76401.15,0.0,-0.22686,0.00016,19.01511]
[1777580046567,30.42,76401.75,0.0,-0.22679,0.00016,19.01153]
[1777580049466,30.42,76402.34,0.0,-0.2267,0.00016,19.00784]
[1777580050395,30.42,76406.77,0.0,-0.22601,0.00016,18.97622]
[1777580050435,30.42,76406.77,0.0,-0.22601,0.00016,18.97622]
[1777580051059,30.42,76406.77,0.0,-0.22601,0.00016,18.97622]
[1777580051082,30.42,76406.68,0.0,-0.22603,0.00016,18.97704]
[1777580051507,30.42,76406.68,0.0,-0.22603,0.00016,18.97704]
[1777580058641,30.43,76407.83,0.0,-0.22587,0.00016,18.96959]
[1777580063896,30.43,76407.31,0.0,-0.22596,0.00016,18.9738]
[1777580065026,30.43,76406.92,0.0,-0.22602,0.00016,18.97672]
[1777580066538,30.43,76406.92,0.0,-0.22603,0.00016,18.97695]
[1777580067874,30.43,76406.27,0.0,-0.22613,0.00016,18.98171]
[1777580067992,30.43,76405.25,0.0,-0.22629,0.00016,18.98914]
[1777580073915,30.43,76403.92,0.0,-0.22648,0.00016,18.99511]
[1777580081807,30.43,76403.91,0.0,-0.2265,0.00016,18.9961]
[1777580087849,30.44,76404.03,0.0,-0.2265,0.00016,18.99588]
[1777580092884,30.44,76404.12,0.0,-0.2265,0.00016,18.99572]
[1777580097920,30.44,76403.31,0.0,-0.22663,0.00016,19.00197]
[1777580101353,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101377,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101414,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101455,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101499,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101665,30.44,76402.31,0.0,-0.22679,0.00016,19.00935]
[1777580101948,30.44,76402.63,0.0,-0.22674,0.00016,19.00711]
[1777580102378,30.44,76402.63,0.0,-0.22674,0.00016,19.00711]
[1777580102419,30.44,76402.63,0.0,-0.22674,0.00016,19.00711]
[1777580102938,30.44,76402.63,0.0,-0.22674,0.00016,19.00711]
[1777580102980,30.44,76402.63,0.0,-0.22674,0.00016,19.00711]
[1777580103030,30.44,76413.16,0.0,-0.2251,0.00016,18.93154]
[1777580104719,30.44,76415.86,0.0,-0.22468,0.00016,18.91217]
[1777580104747,30.44,76415.86,0.0,-0.22468,0.00016,18.91217]
[1777580111010,30.44,76421.28,0.0,-0.22385,0.00016,18.87375]
[1777580116051,30.44,76410.85,0.0,-0.22548,0.00016,18.94943]
[1777580121080,30.44,76405.29,0.0,-0.22636,0.00016,18.98973]
[1777580121905,30.44,76405.29,0.0,-0.22636,0.00016,18.98973]
[1777580121955,30.44,76405.29,0.0,-0.22636,0.00016,18.98973]
[1777580124034,30.45,76397.95,0.0,-0.22752,0.00016,19.04253]
[1777580124060,30.45,76397.95,0.0,-0.22752,0.00016,19.04253]
[1777580124142,30.45,76396.05,0.0,-0.22782,0.00016,19.05624]
[1777580125247,30.45,76396.05,0.0,-0.22782,0.00016,19.05637]
[1777580125382,30.45,76396.05,0.0,-0.22782,0.00016,19.05637]
[1777580126115,30.45,76395.95,0.0,-0.22784,0.00016,19.05721]
[1777580129448,30.45,76396.2,0.0,-0.22781,0.00016,19.05576]
[1777580130144,30.45,76392.84,0.0,-0.22834,0.00016,19.07985]
[1777580132973,30.45,76389.22,0.0,-0.22888,0.00016,19.1017]
[1777580133009,30.45,76389.22,0.0,-0.22888,0.00016,19.1017]
[1777580133019,30.45,76389.22,0.0,-0.22888,0.00016,19.1017]
[1777580133024,30.45,76389.22,0.0,-0.22888,0.00016,19.1017]
[1777580133102,30.45,76389.22,0.0,-0.22888,0.00016,19.1017]
[1777580133165,30.45,76380.44,0.0,-0.23027,0.00016,19.16423]
[1777580133505,30.45,76380.44,0.0,-0.23027,0.00016,19.16423]
[1777580134171,30.45,76375.59,0.0,-0.23103,0.00016,19.19864]
[1777580134680,30.45,76375.59,0.0,-0.23103,0.00016,19.19864]
[1777580134704,30.45,76375.59,0.0,-0.23103,0.00016,19.19864]
[1777580135519,30.45,76377.07,0.0,-0.2308,0.00016,19.18812]
[1777580137171,30.45,76375.53,0.0,-0.23104,0.00016,19.19902]
[1777580137236,30.45,76375.47,0.0,-0.23105,0.00016,19.19939]
[1777580138140,30.45,76375.47,0.0,-0.23105,0.00016,19.19939]
[1777580138159,30.45,76375.47,0.0,-0.23105,0.00016,19.19939]
[1777580137718,30.45,76362.21,0.0,-0.23316,0.00016,19.29328]
[1777580138182,30.45,76362.21,0.0,-0.23316,0.00016,19.29328]
[1777580138266,30.45,76362.21,0.0,-0.23316,0.00016,19.29328]
[1777580138716,30.45,76352.72,0.0,-0.23467,0.00016,19.36034]
[1777580140538,30.45,76351.2,0.0,-0.23492,0.00016,19.37108]
[1777580140552,30.45,76351.2,0.0,-0.23492,0.00016,19.37108]
[1777580140577,30.45,76351.2,0.0,-0.23492,0.00016,19.37108]
[1777580140738,30.45,76347.56,0.0,-0.2355,0.00016,19.3967]
[1777580141876,30.45,76347.56,0.0,-0.2355,0.00016,19.3967]
[1777580142445,30.45,76345.77,0.0,-0.23579,0.00016,19.40927]
[1777580142480,30.45,76345.77,0.0,-0.23579,0.00016,19.40927]
[1777580142733,30.45,76346.02,0.0,-0.23575,0.00016,19.40749]
[1777580143681,30.45,76346.02,0.0,-0.23575,0.00016,19.40749]
[1777580143779,30.45,76345.54,0.0,-0.23582,0.00016,19.41084]
[1777580146890,30.45,76341.54,0.0,-0.23647,0.00016,19.43887]
[1777580147700,30.45,76340.47,0.0,-0.23664,0.00016,19.44632]
[1777580148101,30.45,76340.47,0.0,-0.23664,0.00016,19.44632]
[1777580148172,30.45,76340.74,0.0,-0.23659,0.00016,19.44436]
[1777580149086,30.45,76340.74,0.0,-0.23659,0.00016,19.44436]
[1777580149160,30.45,76332.07,0.0,-0.23799,0.00016,19.50506]
[1777580149214,30.45,76332.07,0.0,-0.23799,0.00016,19.50506]
[1777580149368,30.45,76320.39,0.0,-0.23988,0.00016,19.5865]
[1777580150643,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580151542,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580151611,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580151792,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580151965,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580152032,30.45,76312.04,0.0,-0.24123,0.00016,19.64461]
[1777580152096,30.45,76307.7,0.0,-0.24194,0.00016,19.67481]
[1777580152254,30.45,76307.7,0.0,-0.24194,0.00016,19.67481]
[1777580152445,30.45,76307.7,0.0,-0.24194,0.00016,19.67481]
[1777580153016,30.45,76307.7,0.0,-0.24194,0.00016,19.67481]
[1777580153040,30.45,76307.7,0.0,-0.24194,0.00016,19.67481]
[1777580153081,30.45,76303.71,0.0,-0.24259,0.00016,19.70248]
[1777580153689,30.45,76303.71,0.0,-0.24259,0.00016,19.70248]
[1777580153701,30.45,76303.71,0.0,-0.24259,0.00016,19.70248]
[1777580153912,30.45,76303.71,0.0,-0.24259,0.00016,19.70248]
[1777580153985,30.45,76301.8,0.0,-0.24291,0.00016,19.71573]
[1777580155009,30.45,76301.8,0.0,-0.24291,0.00016,19.71573]
[1777580155079,30.45,76301.8,0.0,-0.24291,0.00016,19.71573]
[1777580155116,30.45,76301.8,0.0,-0.24291,0.00016,19.71573]
[1777580155110,30.45,76298.61,0.0,-0.24343,0.00016,19.73775]
[1777580155825,30.45,76298.61,0.0,-0.24343,0.00016,19.73775]
[1777580157228,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580157253,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580157280,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580157837,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580157858,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580158004,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580158066,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580158079,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580158179,30.45,76295.22,0.0,-0.24398,0.00016,19.7611]
[1777580158132,30.45,76298.18,0.0,-0.2435,0.00016,19.74075]
[1777580158335,30.45,76298.18,0.0,-0.2435,0.00016,19.74075]
[1777580159836,30.45,76304.12,0.0,-0.24253,0.00016,19.69975]
[1777580159885,30.45,76307.51,0.0,-0.24198,0.00016,19.67628]
[1777580161133,30.45,76307.51,0.0,-0.24198,0.00016,19.67628]
[1777580161872,30.45,76310.28,0.0,-0.24153,0.00016,19.65712]
[1777580161914,30.45,76310.28,0.0,-0.24153,0.00016,19.65712]
[1777580161929,30.45,76316.18,0.0,-0.24057,0.00016,19.61624]
[1777580163840,30.45,76318.39,0.0,-0.24021,0.00016,19.60092]
[1777580163868,30.45,76318.39,0.0,-0.24021,0.00016,19.60092]
[1777580169563,30.45,76326.39,0.0,-0.23892,0.00016,19.54556]
[1777580174616,30.45,76331.22,0.0,-0.23815,0.00016,19.51233]
[1777580180499,30.45,76333.32,0.0,-0.23783,0.00016,19.49822]
[1777580185536,30.45,76333.7,0.0,-0.23778,0.00016,19.49608]
[1777580186277,30.45,76333.7,0.0,-0.23778,0.00016,19.49608]
[1777580186773,30.46,76333.7,0.0,-0.23778,0.00016,19.49617]
[1777580187388,30.46,76333.7,0.0,-0.23778,0.00016,19.49617]
[1777580187453,30.46,76333.7,0.0,-0.23778,0.00016,19.49617]
[1777580187994,30.46,76333.7,0.0,-0.23778,0.00016,19.49617]
[1777580188041,30.46,76333.7,0.0,-0.23778,0.00016,19.49617]
[1777580188628,30.46,76338.78,0.0,-0.23697,0.00016,19.46073]
[1777580188637,30.46,76338.78,0.0,-0.23697,0.00016,19.46073]
[1777580188740,30.46,76338.78,0.0,-0.23697,0.00016,19.46073]
[1777580188791,30.46,76338.78,0.0,-0.23697,0.00016,19.46073]
[1777580188862,30.46,76338.78,0.0,-0.23697,0.00016,19.46073]
[1777580189155,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580189502,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580189537,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580189728,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580190154,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580190175,30.46,76345.28,0.0,-0.23592,0.00016,19.41525]
[1777580190174,30.46,76359.28,0.0,-0.23369,0.00016,19.31674]
[1777580190731,30.46,76361.65,0.0,-0.23331,0.00016,19.30001]
[1777580192216,30.46,76361.65,0.0,-0.23331,0.00016,19.30001]
[1777580192236,30.46,76361.65,0.0,-0.23331,0.00016,19.30001]
[1777580192370,30.46,76361.65,0.0,-0.23328,0.00016,19.2961]
[1777580192426,30.46,76361.65,0.0,-0.23328,0.00016,19.2961]
[1777580192588,30.46,76361.37,0.0,-0.23333,0.00016,19.29826]
[1777580194412,30.46,76361.99,0.0,-0.23323,0.00016,19.29406]
[1777580195078,30.46,76364.08,0.0,-0.23291,0.00016,19.27958]
[1777580200467,30.46,76361.52,0.0,-0.23333,0.00016,19.29814]
[1777580200486,30.46,76361.52,0.0,-0.23333,0.00016,19.29814]
[1777580202475,30.46,76360.01,0.0,-0.23357,0.00016,19.30896]
[1777580202657,30.46,76359.53,0.0,-0.23365,0.00016,19.31242]
[1777580208126,30.46,76356.51,0.0,-0.23414,0.00016,19.33399]
[1777580208228,30.46,76345.31,0.0,-0.23593,0.00016,19.41283]
[1777580208751,30.46,76345.31,0.0,-0.23593,0.00016,19.41283]
[1777580209254,30.46,76340.05,0.0,-0.23677,0.00016,19.44969]
[1777580210155,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580210468,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580210516,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580210646,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580210728,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580211149,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580211179,30.46,76329.16,0.0,-0.23853,0.00016,19.52587]
[1777580211158,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580211906,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580211928,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580211940,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580211986,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580212030,30.46,76318.24,0.0,-0.2403,0.00016,19.60197]
[1777580212132,30.46,76315.09,0.0,-0.24081,0.00016,19.62384]
[1777580212766,30.46,76315.09,0.0,-0.24081,0.00016,19.62384]
[1777580213221,30.46,76306.32,0.0,-0.24223,0.00016,19.68456]
[1777580214630,30.46,76300.71,0.0,-0.24314,0.00016,19.72321]
[1777580214702,30.46,76300.71,0.0,-0.24314,0.00016,19.72321]
[1777580215528,30.46,76293.52,0.0,-0.24432,0.00016,19.77268]
[1777580215564,30.46,76293.52,0.0,-0.24432,0.00016,19.77268]
[1777580215767,30.46,76293.52,0.0,-0.24432,0.00016,19.77268]
[1777580215814,30.46,76293.52,0.0,-0.24432,0.00016,19.77268]
[1777580215984,30.46,76293.52,0.0,-0.24432,0.00016,19.77268]
[1777580217574,30.46,76289.95,0.0,-0.2449,0.00016,19.79721]
[1777580217586,30.46,76289.95,0.0,-0.2449,0.00016,19.79721]
[1777580217613,30.46,76289.95,0.0,-0.2449,0.00016,19.79721]
[1777580217894,30.46,76293.64,0.0,-0.2443,0.00016,19.77189]
[1777580218996,30.46,76293.64,0.0,-0.2443,0.00016,19.77189]
[1777580219052,30.46,76293.64,0.0,-0.2443,0.00016,19.77189]
[1777580219056,30.46,76293.64,0.0,-0.2443,0.00016,19.77189]
[1777580220350,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580220850,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580220968,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580220988,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580221067,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580221090,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580221259,30.46,76290.36,0.0,-0.24484,0.00016,19.79459]
[1777580221159,30.46,76287.1,0.0,-0.24538,0.00016,19.81706]
[1777580222225,30.46,76287.1,0.0,-0.24538,0.00016,19.81706]
[1777580222253,30.46,76287.1,0.0,-0.24538,0.00016,19.81706]
[1777580222339,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580222360,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580222376,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580222813,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580222880,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580222916,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580223100,30.46,76287.1,0.0,-0.24538,0.00016,19.81715]
[1777580223137,30.46,76285.27,0.0,-0.24568,0.00016,19.82983]
[1777580224183,30.46,76285.27,0.0,-0.24568,0.00016,19.82983]
[1777580224195,30.46,76285.27,0.0,-0.24568,0.00016,19.82983]
[1777580224223,30.46,76285.27,0.0,-0.24568,0.00016,19.82983]
[1777580224205,30.46,76275.84,0.0,-0.24724,0.00016,19.89448]
[1777580224631,30.46,76275.84,0.0,-0.24724,0.00016,19.89448]
[1777580224652,30.46,76275.84,0.0,-0.24724,0.00016,19.89448]
[1777580224918,30.46,76275.84,0.0,-0.24724,0.00016,19.89448]
[1777580224931,30.46,76275.84,0.0,-0.24724,0.00016,19.89448]
[1777580224948,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580225425,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580225783,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580225821,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580226232,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580226270,30.46,76274.14,0.0,-0.24752,0.00016,19.90618]
[1777580225856,30.46,76271.59,0.0,-0.24794,0.00016,19.92365]
[1777580227037,30.46,76271.59,0.0,-0.24794,0.00016,19.92365]
[1777580227084,30.46,76271.59,0.0,-0.24794,0.00016,19.92365]
[1777580227170,30.46,76271.59,0.0,-0.24794,0.00016,19.92365]
[1777580227231,30.46,76271.59,0.0,-0.24794,0.00016,19.92365]
[1777580227249,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227324,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227391,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227459,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227492,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227793,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580227863,30.46,76274.62,0.0,-0.24744,0.00016,19.90307]
[1777580228114,30.46,76286.55,0.0,-0.24548,0.00016,19.8215]
[1777580230500,30.46,76283.05,0.0,-0.24606,0.00016,19.84556]
[1777580230539,30.46,76283.05,0.0,-0.24606,0.00016,19.84556]
[1777580230595,30.46,76283.05,0.0,-0.24606,0.00016,19.84556]
[1777580230862,30.46,76282.35,0.0,-0.24617,0.00016,19.85033]
[1777580232883,30.46,76282.37,0.0,-0.24617,0.00016,19.85017]
[1777580232951,30.46,76282.37,0.0,-0.24617,0.00016,19.85017]
[1777580233026,30.46,76286.53,0.0,-0.24549,0.00016,19.82166]
[1777580239098,30.47,76292.18,0.0,-0.24457,0.00016,19.78309]
[1777580245109,30.47,76291.13,0.0,-0.24474,0.00016,19.79061]
[1777580248528,30.47,76290.77,0.0,-0.24481,0.00016,19.79323]
[1777580249236,30.47,76290.77,0.0,-0.24481,0.00016,19.79323]
[1777580249271,30.47,76290.77,0.0,-0.24481,0.00016,19.79323]
[1777580249220,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580249385,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580249994,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580250569,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580251274,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580251283,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580251285,30.47,76299.68,0.0,-0.24335,0.00016,19.73198]
[1777580251339,30.47,76307.32,0.0,-0.24208,0.00016,19.67526]
[1777580251370,30.47,76307.32,0.0,-0.24208,0.00016,19.67526]
[1777580251733,30.47,76307.32,0.0,-0.24208,0.00016,19.67526]
[1777580251968,30.47,76307.32,0.0,-0.24208,0.00016,19.67526]
[1777580252193,30.47,76307.32,0.0,-0.24208,0.00016,19.67526]
[1777580253293,30.47,76307.66,0.0,-0.24202,0.00016,19.67298]
[1777580254214,30.47,76311.38,0.0,-0.24142,0.00016,19.64738]
[1777580257330,30.47,76312.01,0.0,-0.24133,0.00016,19.64326]
[1777580259984,30.47,76312.29,0.0,-0.24128,0.00016,19.64148]
[1777580260144,30.47,76312.29,0.0,-0.24128,0.00016,19.64148]
[1777580260149,30.47,76312.29,0.0,-0.24128,0.00016,19.64148]
[1777580260231,30.47,76312.29,0.0,-0.24128,0.00016,19.64148]
[1777580260254,30.47,76312.29,0.0,-0.24128,0.00016,19.64148]
[1777580261419,30.47,76314.92,0.0,-0.24086,0.00016,19.62341]
[1777580261664,30.47,76314.92,0.0,-0.24086,0.00016,19.62341]
[1777580261687,30.47,76314.92,0.0,-0.24086,0.00016,19.62341]
[1777580262235,30.47,76320.2,0.0,-0.24001,0.00016,19.58686]
[1777580263458,30.47,76320.2,0.0,-0.24001,0.00016,19.58696]
[1777580264092,30.47,76321.99,0.0,-0.23972,0.00016,19.57463]
[1777580266085,30.47,76323.25,0.0,-0.23952,0.00016,19.56599]
[1777580266325,30.47,76326.18,0.0,-0.23905,0.00016,19.54571]
[1777580266343,30.47,76326.18,0.0,-0.23905,0.00016,19.54571]
[1777580269127,30.47,76334.46,0.0,-0.23773,0.00016,19.48847]
[1777580269560,30.47,76334.46,0.0,-0.23773,0.00016,19.48847]
[1777580270287,30.47,76336.88,0.0,-0.23734,0.00016,19.47177]
[1777580272183,30.47,76336.88,0.0,-0.23735,0.00016,19.47198]
[1777580272221,30.47,76336.88,0.0,-0.23735,0.00016,19.47198]
[1777580272220,30.48,76342.24,0.0,-0.23649,0.00016,19.4346]
[1777580273657,30.48,76342.24,0.0,-0.23649,0.00016,19.43473]
[1777580274161,30.48,76345.22,0.0,-0.23602,0.00016,19.414]
[1777580279197,30.48,76345.81,0.0,-0.23593,0.00016,19.41034]
[1777580284232,30.48,76347.09,0.0,-0.23574,0.00016,19.40178]
[1777580287496,30.48,76352.18,0.0,-0.23493,0.00016,19.36651]
[1777580287540,30.48,76352.18,0.0,-0.23493,0.00016,19.36651]
[1777580288265,30.48,76351.89,0.0,-0.23498,0.00016,19.36872]
[1777580289266,30.48,76340.94,0.0,-0.23674,0.00016,19.44564]
[1777580290298,30.48,76340.94,0.0,-0.23674,0.00016,19.44564]
[1777580291340,30.48,76337.84,0.0,-0.23724,0.00016,19.46745]
[1777580291419,30.48,76337.84,0.0,-0.23724,0.00016,19.46745]
[1777580292288,30.48,76337.84,0.0,-0.23724,0.00016,19.46751]
[1777580293831,30.48,76338.31,0.0,-0.23717,0.00016,19.46429]
[1777580295765,30.48,76340.86,0.0,-0.23676,0.00016,19.4466]
[1777580296502,30.48,76341.15,0.0,-0.23672,0.00016,19.44466]
[1777580298600,30.48,76341.32,0.0,-0.23669,0.00016,19.44364]
[1777580299114,30.48,76341.32,0.0,-0.23669,0.00016,19.44364]
[1777580299135,30.48,76341.32,0.0,-0.23669,0.00016,19.44364]
[1777580299301,30.48,76341.32,0.0,-0.23669,0.00016,19.44364]
[1777580299337,30.48,76339.69,0.0,-0.23696,0.00016,19.45512]
[1777580300476,30.48,76339.96,0.0,-0.23691,0.00016,19.4533]
[1777580300513,30.48,76339.96,0.0,-0.23691,0.00016,19.4533]
[1777580301351,30.48,76340.64,0.0,-0.23681,0.00016,19.44862]
[1777580303093,30.48,76341.21,0.0,-0.23672,0.00016,19.44471]
[1777580303857,30.48,76341.0,0.0,-0.23675,0.00016,19.44626]
[1777580310388,30.49,76345.73,0.0,-0.236,0.00016,19.41358]
[1777580310409,30.49,76345.73,0.0,-0.236,0.00016,19.41358]
[1777580310495,30.49,76345.73,0.0,-0.236,0.00016,19.41358]
[1777580311127,30.49,76345.73,0.0,-0.236,0.00016,19.41358]
[1777580311196,30.49,76345.48,0.0,-0.23602,0.00016,19.41155]
[1777580312130,30.49,76345.48,0.0,-0.23602,0.00016,19.41155]
[1777580313085,30.49,76346.33,0.0,-0.23589,0.00016,19.40568]
[1777580313118,30.49,76346.33,0.0,-0.23589,0.00016,19.40568]
[1777580318470,30.49,76338.52,0.0,-0.23715,0.00016,19.46101]
[1777580323688,30.49,76340.54,0.0,-0.23683,0.00016,19.44711]
[1777580323728,30.49,76340.54,0.0,-0.23683,0.00016,19.44711]
[1777580324368,30.49,76340.08,0.0,-0.23691,0.00016,19.45047]
[1777580325280,30.49,76340.08,0.0,-0.23691,0.00016,19.45047]
[1777580326801,30.49,76340.17,0.0,-0.2369,0.00016,19.44991]
[1777580326982,30.49,76340.17,0.0,-0.2369,0.00016,19.44991]
[1777580327084,30.49,76345.34,0.0,-0.23607,0.00016,19.41383]
[1777580327620,30.49,76345.34,0.0,-0.23607,0.00016,19.41383]
[1777580329876,30.49,76349.87,0.0,-0.23535,0.00016,19.38219]
[1777580329913,30.49,76349.87,0.0,-0.23535,0.00016,19.38219]
[1777580330384,30.49,76349.87,0.0,-0.23535,0.00016,19.38219]
[1777580330816,30.49,76343.03,0.0,-0.23645,0.00016,19.43045]
[1777580330832,30.49,76343.03,0.0,-0.23645,0.00016,19.43045]
[1777580330917,30.49,76341.96,0.0,-0.23663,0.00016,19.43806]
[1777580332852,30.49,76341.96,0.0,-0.23663,0.00016,19.43806]
[1777580332881,30.49,76341.96,0.0,-0.23663,0.00016,19.43806]
[1777580334374,30.49,76340.9,0.0,-0.2368,0.00016,19.4457]
[1777580334391,30.49,76340.9,0.0,-0.2368,0.00016,19.4457]
[1777580335002,30.49,76340.9,0.0,-0.2368,0.00016,19.4457]
[1777580335034,30.49,76340.9,0.0,-0.2368,0.00016,19.4457]
[1777580338452,30.49,76341.23,0.0,-0.23676,0.00016,19.4438]
[1777580338487,30.49,76341.23,0.0,-0.23676,0.00016,19.4438]
[1777580339949,30.5,76342.39,0.0,-0.23657,0.00016,19.43579]
[1777580339970,30.5,76342.39,0.0,-0.23657,0.00016,19.43579]
[1777580341602,30.5,76341.52,0.0,-0.23672,0.00016,19.44222]
[1777580341640,30.5,76341.52,0.0,-0.23672,0.00016,19.44222]
[1777580342144,30.5,76341.52,0.0,-0.23672,0.00016,19.44222]
[1777580342180,30.5,76341.52,0.0,-0.23672,0.00016,19.44222]
[1777580348106,30.5,76342.81,0.0,-0.23653,0.00016,19.43378]
[1777580351723,30.5,76347.17,0.0,-0.23584,0.00016,19.40389]
[1777580351761,30.5,76347.17,0.0,-0.23584,0.00016,19.40389]
[1777580352677,30.5,76346.9,0.0,-0.23588,0.00016,19.40578]
[1777580352742,30.5,76346.94,0.0,-0.23588,0.00016,19.40566]
[1777580355364,30.5,76346.94,0.0,-0.23588,0.00016,19.40566]
[1777580355729,30.5,76348.52,0.0,-0.23564,0.00016,19.39504]
[1777580361073,30.5,76348.16,0.0,-0.23571,0.00016,19.39823]
[1777580366807,30.51,76346.99,0.0,-0.23593,0.00016,19.40771]
[1777580371842,30.51,76347.31,0.0,-0.23586,0.00016,19.40217]
[1777580376876,30.51,76350.17,0.0,-0.23542,0.00016,19.38286]
[1777580378598,30.51,76350.49,0.0,-0.23538,0.00016,19.38098]
[1777580378776,30.51,76350.49,0.0,-0.23538,0.00016,19.38098]
[1777580378891,30.51,76350.49,0.0,-0.23538,0.00016,19.38117]
[1777580383478,30.52,76355.1,0.0,-0.23466,0.00016,19.34959]
[1777580383508,30.52,76355.1,0.0,-0.23466,0.00016,19.34959]
[1777580383526,30.52,76355.1,0.0,-0.23466,0.00016,19.34959]
[1777580383570,30.52,76355.1,0.0,-0.23466,0.00016,19.34959]
[1777580383994,30.52,76355.08,0.0,-0.23467,0.00016,19.3499]
[1777580384578,30.52,76355.08,0.0,-0.23467,0.00016,19.3499]
[1777580384605,30.52,76355.08,0.0,-0.23467,0.00016,19.3499]
[1777580385155,30.52,76355.73,0.0,-0.23457,0.00016,19.34544]
[1777580391024,30.52,76352.51,0.0,-0.2351,0.00016,19.36872]
[1777580391127,30.52,76352.51,0.0,-0.2351,0.00016,19.36872]
[1777580391140,30.52,76352.51,0.0,-0.2351,0.00016,19.36872]
[1777580391167,30.52,76348.81,0.0,-0.23569,0.00016,19.39486]
[1777580395010,30.52,76349.61,0.0,-0.23557,0.00016,19.38965]
[1777580395023,30.52,76349.61,0.0,-0.23557,0.00016,19.38965]
[1777580395149,30.52,76349.61,0.0,-0.23557,0.00016,19.38965]
[1777580395194,30.52,76349.61,0.0,-0.23557,0.00016,19.38965]
[1777580395292,30.52,76349.44,0.0,-0.23561,0.00016,19.39125]
[1777580401199,30.53,76349.36,0.0,-0.23565,0.00016,19.393]
[1777580409101,30.53,76349.18,0.0,-0.23571,0.00016,19.3958]
[1777580411272,30.53,76348.62,0.0,-0.23581,0.00016,19.4001]
[1777580414137,30.53,76350.44,0.0,-0.23553,0.00016,19.38792]
[1777580415350,30.53,76350.44,0.0,-0.23553,0.00016,19.38792]
[1777580415467,30.53,76350.44,0.0,-0.23553,0.00016,19.38792]
[1777580415479,30.53,76350.44,0.0,-0.23553,0.00016,19.38792]
[1777580417481,30.54,76350.33,0.0,-0.23556,0.00016,19.38909]
[1777580417496,30.54,76350.01,0.0,-0.23561,0.00016,19.39153]
[1777580418171,30.54,76350.01,0.0,-0.23561,0.00016,19.39153]
[1777580418188,30.54,76350.01,0.0,-0.23562,0.00016,19.39172]
[1777580418852,30.54,76350.01,0.0,-0.23562,0.00016,19.39172]
[1777580418878,30.54,76350.01,0.0,-0.23562,0.00016,19.39172]
[1777580419514,30.54,76350.01,0.0,-0.23562,0.00016,19.39192]
[1777580419615,30.54,76349.83,0.0,-0.23565,0.00016,19.39318]
[1777580421126,30.54,76349.83,0.0,-0.23565,0.00016,19.39318]
[1777580421534,30.54,76349.83,0.0,-0.23566,0.00016,19.39357]
[1777580421959,30.54,76349.83,0.0,-0.23566,0.00016,19.39357]
[1777580422193,30.54,76349.83,0.0,-0.23566,0.00016,19.39376]
[1777580427227,30.54,76347.9,0.0,-0.23599,0.00016,19.40818]
[1777580427591,30.54,76347.9,0.0,-0.23599,0.00016,19.40818]
[1777580427619,30.54,76347.9,0.0,-0.23599,0.00016,19.40818]
[1777580427636,30.54,76347.9,0.0,-0.23599,0.00016,19.40818]
[1777580428236,30.54,76347.59,0.0,-0.23605,0.00016,19.41053]
[1777580434281,30.55,76348.21,0.0,-0.23594,0.00016,19.40317]
[1777580435870,30.55,76348.69,0.0,-0.23587,0.00016,19.39999]
[1777580441144,30.55,76356.42,0.0,-0.23466,0.00016,19.34693]
[1777580447074,30.55,76353.02,0.0,-0.23523,0.00016,19.37213]
[1777580453414,30.56,76350.82,0.0,-0.23561,0.00016,19.38901]
[1777580457656,30.56,76350.37,0.0,-0.2357,0.00016,19.39299]
[1777580458214,30.56,76350.37,0.0,-0.2357,0.00016,19.39299]
[1777580458241,30.56,76350.37,0.0,-0.2357,0.00016,19.39299]
[1777580458702,30.56,76355.74,0.0,-0.23485,0.00016,19.35561]
[1777580458923,30.56,76355.74,0.0,-0.23485,0.00016,19.35561]
[1777580458964,30.56,76355.74,0.0,-0.23485,0.00016,19.35561]
[1777580459733,30.56,76360.99,0.0,-0.23402,0.00016,19.31891]
[1777580460058,30.56,76360.99,0.0,-0.23402,0.00016,19.31891]
[1777580460272,30.56,76360.99,0.0,-0.23402,0.00016,19.31891]
[1777580460487,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580460723,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580460864,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580461006,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580461128,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580461376,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580461469,30.56,76385.52,0.0,-0.23013,0.00016,19.1459]
[1777580461496,30.56,76406.04,0.0,-0.22692,0.00016,19.00017]
[1777580461727,30.56,76406.04,0.0,-0.22692,0.00016,19.00017]
[1777580461868,30.56,76406.04,0.0,-0.22692,0.00016,19.00017]
[1777580462204,30.56,76406.04,0.0,-0.22692,0.00016,19.00017]
[1777580462387,30.56,76406.04,0.0,-0.22692,0.00016,19.00017]
[1777580462501,30.56,76406.6,0.0,-0.22683,0.00016,18.99617]
[1777580462946,30.56,76406.6,0.0,-0.22683,0.00016,18.99617]
[1777580463065,30.56,76406.6,0.0,-0.22683,0.00016,18.99617]
[1777580463253,30.56,76406.6,0.0,-0.22683,0.00016,18.99617]
[1777580463501,30.56,76406.6,0.0,-0.22683,0.00016,18.99617]
[1777580463491,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580463564,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580463607,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580464018,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580464150,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580464398,30.56,76434.96,0.0,-0.22242,0.00015,18.79284]
[1777580464498,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580464987,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465247,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465256,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465336,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465444,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465496,30.56,76448.88,0.0,-0.22028,0.00015,18.69262]
[1777580465536,30.56,76461.26,0.0,-0.21838,0.00015,18.60292]
[1777580466235,30.56,76461.26,0.0,-0.21838,0.00015,18.60292]
[1777580466397,30.56,76461.26,0.0,-0.21838,0.00015,18.60292]
[1777580466756,30.57,76461.27,0.0,-0.21839,0.00015,18.6031]
[1777580466807,30.57,76461.27,0.0,-0.21839,0.00015,18.6031]
[1777580467525,30.57,76473.74,0.0,-0.21649,0.00015,18.51254]
[1777580468214,30.57,76473.74,0.0,-0.21649,0.00015,18.51254]
[1777580468257,30.57,76473.74,0.0,-0.21649,0.00015,18.51254]
[1777580468533,30.57,76473.74,0.0,-0.21649,0.00015,18.51263]
[1777580468823,30.57,76473.74,0.0,-0.21649,0.00015,18.51263]
[1777580468937,30.57,76473.74,0.0,-0.21649,0.00015,18.51263]
[1777580469548,30.57,76482.73,0.0,-0.21513,0.00015,18.44723]
[1777580469671,30.57,76482.73,0.0,-0.21513,0.00015,18.44723]
[1777580469739,30.57,76482.73,0.0,-0.21513,0.00015,18.44723]
[1777580470339,30.57,76482.73,0.0,-0.21513,0.00015,18.44723]
[1777580470551,30.57,76469.26,0.0,-0.21717,0.00015,18.54539]
[1777580470993,30.57,76469.26,0.0,-0.21717,0.00015,18.54539]
[1777580471037,30.57,76469.26,0.0,-0.21717,0.00015,18.54539]
[1777580471565,30.57,76459.28,0.0,-0.2187,0.00015,18.61784]
[1777580472351,30.57,76459.28,0.0,-0.2187,0.00015,18.61784]
[1777580472354,30.57,76459.28,0.0,-0.2187,0.00015,18.61784]
[1777580472377,30.57,76459.28,0.0,-0.2187,0.00015,18.61784]
[1777580472568,30.57,76456.56,0.0,-0.21912,0.00015,18.63773]
[1777580473548,30.57,76456.56,0.0,-0.21912,0.00015,18.63773]
[1777580473957,30.57,76456.95,0.0,-0.21906,0.00015,18.6349]
[1777580474973,30.57,76455.86,0.0,-0.21922,0.00015,18.6428]
[1777580474996,30.57,76455.86,0.0,-0.21922,0.00015,18.6428]
[1777580475290,30.57,76455.86,0.0,-0.21922,0.00015,18.6428]
[1777580475327,30.57,76455.86,0.0,-0.21922,0.00015,18.6428]
[1777580475448,30.57,76455.86,0.0,-0.21922,0.00015,18.6428]
[1777580475595,30.57,76451.61,0.0,-0.21988,0.00015,18.67371]
[1777580476957,30.57,76443.51,0.0,-0.22113,0.00015,18.73244]
[1777580476978,30.57,76443.51,0.0,-0.22113,0.00015,18.73244]
[1777580477043,30.57,76442.49,0.0,-0.22128,0.00015,18.7398]
[1777580477742,30.57,76442.49,0.0,-0.22128,0.00015,18.7398]
[1777580477759,30.57,76442.49,0.0,-0.22128,0.00015,18.7398]
[1777580478423,30.57,76442.49,0.0,-0.22128,0.00015,18.7398]
[1777580478447,30.57,76442.49,0.0,-0.22128,0.00015,18.7398]
[1777580478508,30.57,76444.24,0.0,-0.22102,0.00015,18.72723]
[1777580479299,30.57,76444.24,0.0,-0.22102,0.00015,18.72723]
[1777580479315,30.57,76444.24,0.0,-0.22102,0.00015,18.72723]
[1777580479330,30.57,76444.15,0.0,-0.22103,0.00015,18.72795]
[1777580481379,30.57,76445.61,0.0,-0.22081,0.00015,18.71741]
[1777580481748,30.57,76446.52,0.0,-0.22067,0.00015,18.711]
[1777580481783,30.57,76446.52,0.0,-0.22067,0.00015,18.711]
[1777580481784,30.57,76437.42,0.0,-0.22207,0.00015,18.77675]
[1777580482772,30.57,76437.42,0.0,-0.22207,0.00015,18.77675]
[1777580482791,30.57,76437.42,0.0,-0.22207,0.00015,18.77675]
[1777580483452,30.57,76437.42,0.0,-0.22207,0.00015,18.77675]
[1777580483476,30.57,76437.42,0.0,-0.22207,0.00015,18.77675]
[1777580483552,30.57,76427.13,0.0,-0.22367,0.00016,18.8511]
[1777580484124,30.57,76427.13,0.0,-0.22367,0.00016,18.8511]
[1777580484161,30.57,76427.13,0.0,-0.22367,0.00016,18.8511]
[1777580484201,30.57,76423.81,0.0,-0.22419,0.00016,18.87517]
[1777580484964,30.57,76423.81,0.0,-0.22419,0.00016,18.87517]
[1777580484997,30.57,76423.81,0.0,-0.22419,0.00016,18.87517]
[1777580485468,30.57,76423.65,0.0,-0.22422,0.00016,18.87625]
[1777580485677,30.57,76423.65,0.0,-0.22422,0.00016,18.87625]
[1777580485717,30.57,76423.65,0.0,-0.22422,0.00016,18.87625]
[1777580485819,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580486612,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580486644,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580487137,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580487154,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580487338,30.57,76423.65,0.0,-0.22421,0.00016,18.87616]
[1777580491159,30.57,76422.46,0.0,-0.22441,0.00016,18.88523]
[1777580491183,30.57,76422.46,0.0,-0.22441,0.00016,18.88523]
[1777580491223,30.57,76421.1,0.0,-0.22459,0.00016,18.891]
[1777580493371,30.57,76421.01,0.0,-0.22461,0.00016,18.89178]
[1777580493402,30.57,76421.01,0.0,-0.22461,0.00016,18.89178]
[1777580493442,30.57,76420.21,0.0,-0.22474,0.00016,18.89755]
[1777580496668,30.57,76415.65,0.0,-0.22545,0.00016,18.93052]
[1777580496738,30.57,76418.13,0.0,-0.22507,0.00016,18.91284]
[1777580498671,30.57,76416.49,0.0,-0.22532,0.00016,18.92468]
[1777580498760,30.57,76415.5,0.0,-0.22548,0.00016,18.93185]
[1777580501044,30.57,76415.5,0.0,-0.22548,0.00016,18.93194]
[1777580501067,30.57,76415.5,0.0,-0.22548,0.00016,18.93194]
[1777580501806,30.57,76411.64,0.0,-0.22609,0.00016,18.95961]
[1777580501832,30.57,76411.64,0.0,-0.22609,0.00016,18.95961]
[1777580502741,30.57,76414.91,0.0,-0.22558,0.00016,18.93627]
[1777580502781,30.57,76414.91,0.0,-0.22558,0.00016,18.93631]
[1777580506878,30.58,76417.35,0.0,-0.2252,0.00016,18.9191]
[1777580507841,30.58,76418.54,0.0,-0.22502,0.00016,18.91066]
[1777580507945,30.58,76418.54,0.0,-0.22502,0.00016,18.91066]
[1777580508013,30.58,76418.54,0.0,-0.22502,0.00016,18.91066]
[1777580508257,30.58,76418.54,0.0,-0.22502,0.00016,18.91066]
[1777580508489,30.58,76418.54,0.0,-0.22502,0.00016,18.91066]
[1777580508572,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580508693,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509012,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509237,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509304,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509488,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509576,30.58,76431.99,0.0,-0.22293,0.00015,18.81422]
[1777580509564,30.58,76464.96,0.0,-0.21787,0.00015,18.57602]
[1777580509788,30.58,76464.96,0.0,-0.21787,0.00015,18.57602]
[1777580509982,30.58,76464.96,0.0,-0.21787,0.00015,18.57602]
[1777580510213,30.58,76464.96,0.0,-0.21787,0.00015,18.57602]
[1777580510241,30.58,76464.96,0.0,-0.21787,0.00015,18.57602]
[1777580510645,30.58,76493.45,0.0,-0.21354,0.00015,18.36807]
[1777580510974,30.58,76493.45,0.0,-0.21354,0.00015,18.36807]
[1777580511568,30.58,76493.45,0.0,-0.21354,0.00015,18.36807]
[1777580511608,30.58,76507.37,0.0,-0.21144,0.00015,18.26575]
[1777580511910,30.58,76507.37,0.0,-0.21144,0.00015,18.26575]
[1777580512015,30.58,76507.37,0.0,-0.21144,0.00015,18.26575]
[1777580512112,30.58,76507.37,0.0,-0.21144,0.00015,18.26575]
[1777580512232,30.58,76507.37,0.0,-0.21144,0.00015,18.26575]
[1777580512496,30.57,76503.81,0.0,-0.21198,0.00015,18.29174]
[1777580512695,30.57,76503.81,0.0,-0.21198,0.00015,18.29174]
[1777580512906,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580513761,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580513996,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580514023,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580514601,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580514623,30.58,76480.68,0.0,-0.21547,0.00015,18.46125]
[1777580514631,30.58,76477.25,0.0,-0.216,0.00015,18.48649]
[1777580514923,30.58,76477.25,0.0,-0.216,0.00015,18.48649]
[1777580515415,30.58,76477.25,0.0,-0.216,0.00015,18.48649]
[1777580515443,30.58,76477.25,0.0,-0.216,0.00015,18.48649]
[1777580515457,30.58,76477.44,0.0,-0.21597,0.00015,18.48527]
[1777580517245,30.58,76475.15,0.0,-0.21632,0.00015,18.50197]
[1777580517263,30.58,76475.15,0.0,-0.21632,0.00015,18.50197]
[1777580517302,30.58,76475.15,0.0,-0.21632,0.00015,18.50197]
[1777580517309,30.58,76474.6,0.0,-0.21641,0.00015,18.50614]
[1777580518009,30.58,76474.6,0.0,-0.21641,0.00015,18.50614]
[1777580518022,30.58,76474.6,0.0,-0.21641,0.00015,18.50614]
[1777580519916,30.58,76473.37,0.0,-0.2166,0.00015,18.51538]
[1777580519948,30.58,76473.37,0.0,-0.2166,0.00015,18.51538]
[1777580520667,30.58,76472.8,0.0,-0.21669,0.00015,18.51966]
[1777580521030,30.58,76472.8,0.0,-0.21669,0.00015,18.51966]
[1777580521125,30.58,76472.8,0.0,-0.21669,0.00015,18.51982]
[1777580523090,30.58,76472.66,0.0,-0.21672,0.00015,18.521]
[1777580523112,30.58,76472.86,0.0,-0.21669,0.00015,18.5197]
[1777580524015,30.58,76472.86,0.0,-0.21669,0.00015,18.5197]
[1777580524049,30.58,76472.86,0.0,-0.21669,0.00015,18.5197]
[1777580529986,30.58,76471.2,0.0,-0.21696,0.00015,18.53283]
[1777580531312,30.58,76456.98,0.0,-0.21914,0.00015,18.63635]
[1777580532170,30.58,76456.98,0.0,-0.21914,0.00015,18.63635]
[1777580532197,30.58,76456.98,0.0,-0.21914,0.00015,18.63635]
[1777580532229,30.58,76456.98,0.0,-0.21914,0.00015,18.63635]
[1777580532265,30.58,76454.88,0.0,-0.21946,0.00015,18.6517]
[1777580532712,30.58,76454.88,0.0,-0.21946,0.00015,18.6517]
[1777580532747,30.58,76454.88,0.0,-0.21946,0.00015,18.6517]
[1777580533179,30.58,76454.88,0.0,-0.21946,0.00015,18.6517]
[1777580533203,30.58,76454.88,0.0,-0.21946,0.00015,18.6517]
[1777580533282,30.58,76454.73,0.0,-0.21949,0.00015,18.65282]
[1777580537805,30.58,76451.02,0.0,-0.22006,0.00015,18.67969]
[1777580539344,30.58,76452.04,0.0,-0.2199,0.00015,18.67228]
[1777580539647,30.58,76451.12,0.0,-0.22004,0.00015,18.67891]
[1777580540100,30.58,76451.12,0.0,-0.22004,0.00015,18.67891]
[1777580540134,30.58,76451.12,0.0,-0.22004,0.00015,18.67891]
[1777580540717,30.58,76451.09,0.0,-0.22005,0.00015,18.67923]
[1777580540744,30.58,76451.09,0.0,-0.22005,0.00015,18.67923]
[1777580540786,30.58,76451.09,0.0,-0.22005,0.00015,18.67923]
[1777580543342,30.58,76458.09,0.0,-0.21898,0.00015,18.62874]
[1777580543367,30.58,76458.09,0.0,-0.21898,0.00015,18.62874]
[1777580543409,30.58,76458.09,0.0,-0.21898,0.00015,18.62874]
[1777580543419,30.58,76462.34,0.0,-0.21833,0.00015,18.59801]
[1777580549113,30.59,76464.79,0.0,-0.21798,0.00015,18.58131]
[1777580555155,30.59,76463.6,0.0,-0.21815,0.00015,18.58699]
[1777580560191,30.59,76462.22,0.0,-0.21838,0.00015,18.59791]
[1777580565670,30.6,76460.69,0.0,-0.21863,0.00015,18.6097]
[1777580571267,30.6,76459.58,0.0,-0.21882,0.00015,18.619]
[1777580574441,30.6,76458.95,0.0,-0.21893,0.00015,18.62394]
[1777580577507,30.6,76458.12,0.0,-0.21907,0.00015,18.63053]
[1777580582992,30.6,76457.5,0.0,-0.21918,0.00015,18.63577]
[1777580583874,30.6,76457.79,0.0,-0.21914,0.00015,18.63386]
[1777580583978,30.6,76457.79,0.0,-0.21914,0.00015,18.63386]
[1777580583986,30.6,76457.79,0.0,-0.21914,0.00015,18.63386]
[1777580584016,30.6,76457.79,0.0,-0.21914,0.00015,18.63386]
[1777580584359,30.6,76457.79,0.0,-0.21914,0.00015,18.63405]
[1777580584757,30.6,76457.79,0.0,-0.21914,0.00015,18.63405]
[1777580585409,30.6,76457.79,0.0,-0.21914,0.00015,18.63405]
[1777580585751,30.61,76457.76,0.0,-0.21915,0.00015,18.63447]
[1777580585780,30.61,76457.76,0.0,-0.21915,0.00015,18.63447]
[1777580586007,30.61,76457.76,0.0,-0.21915,0.00015,18.63447]
[1777580586083,30.61,76457.76,0.0,-0.21915,0.00015,18.63447]
[1777580586372,30.61,76457.76,0.0,-0.21915,0.00015,18.63467]
[1777580591408,30.61,76455.88,0.0,-0.21945,0.00015,18.64885]
[1777580595409,30.61,76456.22,0.0,-0.2194,0.00015,18.6465]
[1777580595442,30.61,76456.22,0.0,-0.2194,0.00015,18.6465]
[1777580595550,30.61,76450.76,0.0,-0.22024,0.00015,18.68609]
[1777580596772,30.61,76450.76,0.0,-0.22024,0.00015,18.68614]
[1777580596792,30.61,76450.76,0.0,-0.22024,0.00015,18.68614]
[1777580596894,30.61,76450.76,0.0,-0.22024,0.00015,18.68614]
[1777580597469,30.61,76446.17,0.0,-0.22096,0.00015,18.71952]
[1777580598205,30.61,76446.17,0.0,-0.22096,0.00015,18.71952]
[1777580600229,30.61,76446.11,0.0,-0.22097,0.00015,18.72036]
[1777580600472,30.61,76444.78,0.0,-0.22118,0.00015,18.73014]
[1777580601579,30.61,76444.78,0.0,-0.22118,0.00015,18.73014]
[1777580601619,30.61,76444.78,0.0,-0.22118,0.00015,18.73014]
[1777580601680,30.61,76443.2,0.0,-0.22143,0.00015,18.74171]
[1777580605720,30.61,76436.33,0.0,-0.2225,0.00015,18.7916]
[1777580605745,30.61,76435.02,0.0,-0.2227,0.00015,18.8011]
[1777580605797,30.61,76435.02,0.0,-0.2227,0.00015,18.8011]
[1777580606044,30.61,76435.02,0.0,-0.2227,0.00015,18.8011]
[1777580606513,30.61,76436.64,0.0,-0.22245,0.00015,18.78952]
[1777580606881,30.61,76436.64,0.0,-0.22245,0.00015,18.78952]
[1777580607009,30.61,76436.64,0.0,-0.22245,0.00015,18.78952]
[1777580607046,30.61,76436.64,0.0,-0.22245,0.00015,18.78952]
[1777580607521,30.61,76440.33,0.0,-0.22189,0.00015,18.7631]
[1777580608352,30.61,76440.33,0.0,-0.22189,0.00015,18.7631]
[1777580608372,30.61,76440.33,0.0,-0.22189,0.00015,18.7631]
[1777580608604,30.61,76440.33,0.0,-0.22189,0.00015,18.7631]
[1777580608705,30.61,76440.23,0.0,-0.2219,0.00015,18.76396]
[1777580610100,30.61,76440.23,0.0,-0.22191,0.00015,18.76412]
[1777580610133,30.61,76440.23,0.0,-0.22191,0.00015,18.76412]
[1777580610542,30.61,76440.9,0.0,-0.22181,0.00015,18.75943]
[1777580612179,30.62,76441.95,0.0,-0.22162,0.00015,18.7479]
[1777580612196,30.62,76441.95,0.0,-0.22162,0.00015,18.7479]
[1777580612279,30.62,76441.95,0.0,-0.22162,0.00015,18.7479]
[1777580612371,30.62,76441.95,0.0,-0.22162,0.00015,18.7479]
[1777580612708,30.62,76444.7,0.0,-0.2212,0.00015,18.72824]
[1777580613514,30.62,76444.7,0.0,-0.2212,0.00015,18.72824]
[1777580613549,30.62,76444.7,0.0,-0.2212,0.00015,18.72824]
[1777580613649,30.62,76446.19,0.0,-0.22097,0.00015,18.71765]
[1777580614835,30.62,76446.19,0.0,-0.22097,0.00015,18.71782]
[1777580615541,30.62,76446.19,0.0,-0.22097,0.00015,18.71782]
[1777580615831,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580615860,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580615947,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580616060,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580616169,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580616186,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580616190,30.62,76446.1,0.0,-0.22099,0.00015,18.71864]
[1777580616584,30.62,76447.21,0.0,-0.22082,0.00015,18.71078]
[1777580620437,30.62,76449.63,0.0,-0.22046,0.00015,18.69381]
[1777580620459,30.62,76449.63,0.0,-0.22046,0.00015,18.69381]
[1777580620592,30.62,76449.63,0.0,-0.22046,0.00015,18.69381]
[1777580620693,30.62,76452.26,0.0,-0.22006,0.00015,18.67499]
[1777580621646,30.62,76452.26,0.0,-0.22006,0.00015,18.67499]
[1777580621680,30.62,76452.26,0.0,-0.22006,0.00015,18.67499]
[1777580621747,30.62,76451.22,0.0,-0.22023,0.00015,18.68275]
[1777580626348,30.62,76450.72,0.0,-0.22031,0.00015,18.6866]
[1777580626368,30.62,76450.72,0.0,-0.22031,0.00015,18.6866]
[1777580626383,30.62,76450.72,0.0,-0.22031,0.00015,18.6866]
[1777580626447,30.62,76450.72,0.0,-0.22031,0.00015,18.6866]
[1777580626656,30.62,76450.46,0.0,-0.22035,0.00015,18.68878]
[1777580628646,30.62,76450.64,0.0,-0.22033,0.00015,18.68764]
[1777580633148,30.62,76450.15,0.0,-0.22042,0.00015,18.69178]
[1777580633181,30.62,76450.15,0.0,-0.22042,0.00015,18.69178]
[1777580633706,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580633891,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580633906,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580633915,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580634092,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580634745,30.62,76451.32,0.0,-0.22024,0.00015,18.68348]
[1777580634714,30.62,76450.4,0.0,-0.22039,0.00015,18.69028]
[1777580639750,30.63,76448.98,0.0,-0.22062,0.00015,18.70126]
[1777580640637,30.63,76448.98,0.0,-0.22062,0.00015,18.70126]
[1777580640660,30.63,76448.98,0.0,-0.22062,0.00015,18.70126]
[1777580640762,30.63,76449.14,0.0,-0.2206,0.00015,18.70038]
[1777580645791,30.63,76449.68,0.0,-0.22053,0.00015,18.69719]
[1777580651622,30.63,76450.18,0.0,-0.22047,0.00015,18.69415]
[1777580651645,30.63,76450.18,0.0,-0.22047,0.00015,18.69415]
[1777580651746,30.63,76450.31,0.0,-0.22045,0.00015,18.69336]
[1777580651868,30.63,76450.31,0.0,-0.22045,0.00015,18.69336]
[1777580653044,30.63,76450.45,0.0,-0.22043,0.00015,18.69248]
[1777580659621,30.63,76450.31,0.0,-0.22046,0.00015,18.69405]
[1777580663238,30.64,76450.76,0.0,-0.22041,0.00015,18.69164]
[1777580663261,30.64,76450.76,0.0,-0.22041,0.00015,18.69164]
[1777580663313,30.64,76450.76,0.0,-0.22041,0.00015,18.69164]
[1777580663454,30.64,76450.55,0.0,-0.22045,0.00015,18.69329]
[1777580664978,30.64,76443.22,0.0,-0.22158,0.00015,18.74624]
[1777580665020,30.64,76443.22,0.0,-0.22158,0.00015,18.74624]
[1777580665227,30.64,76443.22,0.0,-0.22158,0.00015,18.74624]
[1777580665304,30.64,76434.1,0.0,-0.22298,0.00015,18.81192]
[1777580666561,30.64,76434.1,0.0,-0.22298,0.00015,18.81192]
[1777580666596,30.64,76434.1,0.0,-0.22298,0.00015,18.81192]
[1777580666645,30.64,76433.81,0.0,-0.22303,0.00015,18.81407]
[1777580667435,30.64,76433.81,0.0,-0.22303,0.00015,18.81407]
[1777580673421,30.64,76434.65,0.0,-0.22287,0.00015,18.80408]
[1777580678442,30.64,76435.97,0.0,-0.22267,0.00015,18.79479]
[1777580683470,30.64,76436.85,0.0,-0.22254,0.00015,18.78866]
[1777580688492,30.64,76435.8,0.0,-0.22271,0.00015,18.79641]
[1777580693497,30.64,76437.04,0.0,-0.22252,0.00015,18.78762]
[1777580695249,30.64,76436.69,0.0,-0.22257,0.00015,18.79016]
[1777580695287,30.64,76436.69,0.0,-0.22257,0.00015,18.79016]
[1777580695495,30.64,76436.69,0.0,-0.22257,0.00015,18.79016]
[1777580695756,30.64,76436.69,0.0,-0.22257,0.00015,18.79016]
[1777580695811,30.64,76428.59,0.0,-0.22383,0.00015,18.84829]
[1777580695880,30.64,76428.59,0.0,-0.22383,0.00015,18.84829]
[1777580695920,30.64,76428.59,0.0,-0.22383,0.00015,18.84829]
[1777580696499,30.64,76421.14,0.0,-0.22498,0.00016,18.90155]
[1777580697588,30.64,76421.14,0.0,-0.22498,0.00016,18.90155]
[1777580697606,30.64,76421.14,0.0,-0.22498,0.00016,18.90155]
[1777580697617,30.64,76421.14,0.0,-0.22498,0.00016,18.90155]
[1777580697629,30.64,76417.57,0.0,-0.22553,0.00016,18.92697]
[1777580699566,30.64,76417.67,0.0,-0.22552,0.00016,18.92616]
[1777580705206,30.64,76414.61,0.0,-0.22598,0.00016,18.9474]
[1777580709799,30.64,76415.28,0.0,-0.22588,0.00016,18.94265]
[1777580709803,30.64,76414.74,0.0,-0.22596,0.00016,18.94652]
[1777580709941,30.64,76414.74,0.0,-0.22596,0.00016,18.94652]
[1777580710740,30.64,76405.04,0.0,-0.22747,0.00016,19.01562]
[1777580711038,30.64,76405.04,0.0,-0.22747,0.00016,19.01562]
[1777580711070,30.64,76405.04,0.0,-0.22747,0.00016,19.01562]
[1777580711238,30.64,76405.04,0.0,-0.22747,0.00016,19.01562]
[1777580711308,30.64,76399.87,0.0,-0.22829,0.00016,19.0525]
[1777580712033,30.64,76399.87,0.0,-0.22829,0.00016,19.0525]
[1777580712254,30.64,76399.87,0.0,-0.22829,0.00016,19.05256]
[1777580713794,30.64,76399.87,0.0,-0.22829,0.00016,19.05256]
[1777580714024,30.64,76397.18,0.0,-0.22871,0.00016,19.07153]
[1777580714547,30.64,76397.18,0.0,-0.22871,0.00016,19.07153]
[1777580714558,30.64,76397.18,0.0,-0.22871,0.00016,19.07153]
[1777580714574,30.64,76397.18,0.0,-0.22871,0.00016,19.07153]
[1777580714872,30.64,76397.18,0.0,-0.2287,0.00016,19.07126]
[1777580715393,30.64,76397.18,0.0,-0.2287,0.00016,19.07126]
[1777580715410,30.64,76397.18,0.0,-0.2287,0.00016,19.07126]
[1777580715462,30.64,76397.18,0.0,-0.2287,0.00016,19.07126]
[1777580715563,30.64,76396.65,0.0,-0.22878,0.00016,19.07502]
[1777580716063,30.64,76396.65,0.0,-0.22878,0.00016,19.07502]
[1777580716070,30.64,76396.65,0.0,-0.22878,0.00016,19.07502]
[1777580716282,30.64,76396.65,0.0,-0.22878,0.00016,19.07502]
[1777580722325,30.63,76396.5,0.0,-0.22879,0.00016,19.07524]
[1777580727360,30.63,76400.3,0.0,-0.22818,0.00016,19.04765]
[1777580732220,30.63,76399.17,0.0,-0.22832,0.00016,19.05119]
[1777580732246,30.63,76399.17,0.0,-0.22832,0.00016,19.05119]
[1777580732308,30.63,76399.17,0.0,-0.22832,0.00016,19.05119]
[1777580732394,30.63,76398.04,0.0,-0.22849,0.00016,19.05911]
[1777580734965,30.63,76396.83,0.0,-0.22868,0.00016,19.06758]
[1777580734987,30.63,76396.83,0.0,-0.22868,0.00016,19.06758]
[1777580740604,30.63,76395.93,0.0,-0.22882,0.00016,19.07393]
[1777580746495,30.63,76395.26,0.0,-0.22893,0.00016,19.07879]
[1777580751530,30.63,76394.65,0.0,-0.22903,0.00016,19.08326]
[1777580756785,30.63,76394.32,0.0,-0.22908,0.00016,19.08573]
[1777580756806,30.63,76394.32,0.0,-0.22908,0.00016,19.08573]
[1777580757496,30.63,76394.26,0.0,-0.22909,0.00016,19.08619]
[1777580757531,30.63,76394.26,0.0,-0.22909,0.00016,19.08619]
[1777580760020,30.63,76394.47,0.0,-0.22906,0.00016,19.08482]
[1777580760046,30.63,76394.47,0.0,-0.22906,0.00016,19.08482]
[1777580761926,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580761967,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580762252,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580762272,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580762720,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580762754,30.63,76395.52,0.0,-0.2289,0.00016,19.07746]
[1777580765330,30.63,76395.32,0.0,-0.22893,0.00016,19.07898]
[1777580765443,30.63,76395.32,0.0,-0.22893,0.00016,19.07898]
[1777580766746,30.63,76397.6,0.0,-0.22858,0.00016,19.0629]
[1777580766769,30.63,76397.6,0.0,-0.22858,0.00016,19.0629]
[1777580766891,30.63,76397.6,0.0,-0.22858,0.00016,19.0629]
[1777580766931,30.63,76402.95,0.0,-0.22774,0.00016,19.02496]
[1777580768877,30.63,76402.95,0.0,-0.22774,0.00016,19.02494]
[1777580769688,30.63,76410.17,0.0,-0.22661,0.00016,18.97338]
[1777580773338,30.63,76411.95,0.0,-0.22633,0.00016,18.96052]
[1777580773781,30.63,76411.95,0.0,-0.22633,0.00016,18.96052]
[1777580774924,30.63,76415.42,0.0,-0.22579,0.00016,18.93573]
[1777580774960,30.63,76415.42,0.0,-0.22578,0.00016,18.93568]
[1777580775581,30.63,76415.42,0.0,-0.22578,0.00016,18.93568]
[1777580775618,30.63,76415.42,0.0,-0.22578,0.00016,18.93568]
[1777580777854,30.63,76415.89,0.0,-0.22571,0.00016,18.93229]
[1777580777865,30.63,76415.89,0.0,-0.22571,0.00016,18.93229]
[1777580777947,30.63,76416.63,0.0,-0.22559,0.00016,18.92699]
[1777580778719,30.63,76416.95,0.0,-0.22554,0.00016,18.92469]
[1777580783050,30.63,76412.87,0.0,-0.22618,0.00016,18.95376]
[1777580783065,30.63,76412.87,0.0,-0.22618,0.00016,18.95376]
[1777580783756,30.63,76412.87,0.0,-0.22618,0.00016,18.95371]
[1777580788789,30.63,76414.24,0.0,-0.22596,0.00016,18.94367]
[1777580793824,30.63,76414.39,0.0,-0.2259,0.00016,18.93827]
[1777580798859,30.63,76414.3,0.0,-0.22591,0.00016,18.9387]
[1777580803895,30.63,76416.31,0.0,-0.22559,0.00016,18.92414]
[1777580808929,30.63,76418.78,0.0,-0.22521,0.00016,18.90636]
[1777580813963,30.63,76419.44,0.0,-0.2251,0.00016,18.90156]
[1777580818999,30.63,76419.31,0.0,-0.22512,0.00016,18.90239]
[1777580824908,30.63,76421.07,0.0,-0.22484,0.00016,18.88974]
[1777580830076,30.63,76420.88,0.0,-0.22487,0.00016,18.89099]
[1777580835112,30.63,76421.05,0.0,-0.22484,0.00016,18.88967]
[1777580840146,30.63,76423.29,0.0,-0.22449,0.00016,18.8736]
[1777580842110,30.63,76423.41,0.0,-0.22448,0.00016,18.87273]
[1777580842147,30.63,76423.41,0.0,-0.22448,0.00016,18.87273]
[1777580843627,30.63,76424.94,0.0,-0.22424,0.00016,18.86177]
[1777580843831,30.63,76424.94,0.0,-0.22424,0.00016,18.86177]
[1777580843844,30.63,76424.94,0.0,-0.22424,0.00016,18.86177]
[1777580843952,30.63,76424.94,0.0,-0.22424,0.00016,18.86177]
[1777580843914,30.63,76430.92,0.0,-0.22331,0.00015,18.8189]
[1777580845152,30.63,76431.69,0.0,-0.22319,0.00015,18.81339]
[1777580845179,30.63,76431.69,0.0,-0.22319,0.00015,18.81339]
[1777580850371,30.63,76430.53,0.0,-0.22338,0.00015,18.82204]
[1777580856258,30.63,76423.71,0.0,-0.22441,0.00016,18.86702]
[1777580861451,30.63,76421.45,0.0,-0.22476,0.00016,18.88326]
[1777580865666,30.63,76420.49,0.0,-0.22491,0.00016,18.89012]
[1777580865696,30.63,76420.49,0.0,-0.22491,0.00016,18.89012]
[1777580866271,30.63,76420.32,0.0,-0.22494,0.00016,18.89133]
[1777580866300,30.63,76420.32,0.0,-0.22494,0.00016,18.89133]
[1777580871521,30.63,76419.29,0.0,-0.2251,0.00016,18.89863]
[1777580877404,30.63,76418.47,0.0,-0.22522,0.00016,18.90443]
[1777580882440,30.63,76419.73,0.0,-0.22502,0.00016,18.89536]
[1777580887474,30.63,76419.85,0.0,-0.22501,0.00016,18.89446]
[1777580890999,30.63,76418.41,0.0,-0.22523,0.00016,18.90473]
[1777580891026,30.63,76418.41,0.0,-0.22523,0.00016,18.90473]
[1777580896538,30.63,76422.22,0.0,-0.22463,0.00016,18.87732]
[1777580901732,30.63,76422.39,0.0,-0.22461,0.00016,18.87608]
[1777580907614,30.63,76423.31,0.0,-0.22446,0.00016,18.86945]
[1777580912651,30.63,76423.12,0.0,-0.22446,0.00016,18.86667]
[1777580921872,30.63,76421.58,0.0,-0.2247,0.00016,18.87769]
[1777580922462,30.63,76421.58,0.0,-0.2247,0.00016,18.87769]
[1777580922497,30.63,76421.58,0.0,-0.2247,0.00016,18.87769]
[1777580923846,30.63,76421.58,0.0,-0.2247,0.00016,18.87769]
[1777580923866,30.63,76421.58,0.0,-0.2247,0.00016,18.87769]
[1777580929770,30.63,76417.57,0.0,-0.22532,0.00016,18.90628]
[1777580931012,30.63,76417.57,0.0,-0.22532,0.00016,18.90628]
[1777580931042,30.63,76417.57,0.0,-0.22532,0.00016,18.90628]
[1777580935413,30.63,76417.16,0.0,-0.22538,0.00016,18.90916]
[1777580935448,30.63,76417.16,0.0,-0.22538,0.00016,18.90916]
[1777580941358,30.63,76415.3,0.0,-0.22567,0.00016,18.92238]
[1777580947896,30.63,76415.47,0.0,-0.22564,0.00016,18.92101]
[1777580951029,30.63,76414.97,0.0,-0.22572,0.00016,18.92455]
[1777580951051,30.63,76414.97,0.0,-0.22572,0.00016,18.92455]
[1777580952496,30.63,76414.56,0.0,-0.22578,0.00016,18.92743]
[1777580952509,30.63,76414.56,0.0,-0.22578,0.00016,18.92743]
[1777580957966,30.63,76413.9,0.0,-0.22588,0.00016,18.93205]
[1777580960810,30.63,76413.77,0.0,-0.2259,0.00016,18.93294]
[1777580960824,30.63,76413.77,0.0,-0.2259,0.00016,18.93294]
[1777580962205,30.63,76413.73,0.0,-0.22591,0.00016,18.93317]
[1777580962239,30.63,76413.73,0.0,-0.22591,0.00016,18.93317]
[1777580968041,30.63,76413.76,0.0,-0.2259,0.00016,18.93286]
[1777580973080,30.62,76413.58,0.0,-0.2259,0.00016,18.92995]
[1777580978152,30.62,76413.0,0.0,-0.22599,0.00016,18.93402]
[1777580978186,30.62,76413.24,0.0,-0.22595,0.00016,18.9323]
[1777580982946,30.62,76412.92,0.0,-0.226,0.00016,18.93452]
[1777580982970,30.62,76412.92,0.0,-0.226,0.00016,18.93452]
[1777580984388,30.62,76412.97,0.0,-0.22599,0.00016,18.93415]
[1777580984422,30.62,76412.97,0.0,-0.22599,0.00016,18.93415]
[1777580984973,30.62,76412.97,0.0,-0.22599,0.00016,18.93415]
[1777580985011,30.62,76412.97,0.0,-0.22599,0.00016,18.93415]
[1777580988409,30.62,76413.07,0.0,-0.22597,0.00016,18.93337]
[1777580988430,30.62,76413.07,0.0,-0.22597,0.00016,18.93337]
[1777580989056,30.62,76413.07,0.0,-0.22597,0.00016,18.93337]
[1777580989079,30.62,76413.07,0.0,-0.22597,0.00016,18.93337]
[1777580993559,30.62,76413.55,0.0,-0.2259,0.00016,18.9299]
[1777580993587,30.62,76413.55,0.0,-0.2259,0.00016,18.9299]
[1777581000173,30.62,76413.25,0.0,-0.22594,0.00016,18.93198]
[1777581000284,30.62,76413.25,0.0,-0.22594,0.00016,18.93198]
[1777581001108,30.62,76413.25,0.0,-0.22594,0.00016,18.93198]
[1777581001151,30.62,76413.25,0.0,-0.22594,0.00016,18.93198]
[1777581001131,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001506,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001605,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001701,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001743,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001760,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001781,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581001998,30.62,76404.48,0.0,-0.22731,0.00016,18.99446]
[1777581002172,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002240,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002282,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002305,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002509,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002729,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002761,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002947,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581002969,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581003002,30.62,76397.52,0.0,-0.2284,0.00016,19.04385]
[1777581004528,30.62,76396.42,0.0,-0.22857,0.00016,19.05176]
[1777581005200,30.62,76396.42,0.0,-0.22857,0.00016,19.05176]
[1777581004578,30.62,76407.78,0.0,-0.22679,0.00016,18.97087]
[1777581005983,30.62,76407.78,0.0,-0.22679,0.00016,18.97087]
[1777581006495,30.62,76405.34,0.0,-0.22717,0.00016,18.98819]
[1777581007172,30.62,76406.17,0.0,-0.22704,0.00016,18.9822]
[1777581008486,30.62,76406.17,0.0,-0.22704,0.00016,18.9822]
[1777581008492,30.62,76407.14,0.0,-0.22689,0.00016,18.97515]
[1777581013540,30.62,76411.77,0.0,-0.22616,0.00016,18.94192]
[1777581013555,30.62,76411.77,0.0,-0.22616,0.00016,18.94192]
[1777581014061,30.62,76411.77,0.0,-0.22616,0.00016,18.94192]
[1777581014101,30.62,76411.77,0.0,-0.22616,0.00016,18.94192]
[1777581015061,30.62,76413.12,0.0,-0.22595,0.00016,18.93216]
[1777581015098,30.62,76413.12,0.0,-0.22595,0.00016,18.93216]
[1777581015735,30.62,76413.23,0.0,-0.22593,0.00016,18.93134]
[1777581015769,30.62,76413.23,0.0,-0.22593,0.00016,18.93134]
[1777581017674,30.62,76410.52,0.0,-0.22635,0.00016,18.95064]
[1777581017699,30.62,76410.52,0.0,-0.22635,0.00016,18.95064]
[1777581018236,30.62,76415.5,0.0,-0.22557,0.00016,18.91504]
[1777581018275,30.62,76415.5,0.0,-0.22557,0.00016,18.91504]
[1777581019017,30.62,76415.5,0.0,-0.22557,0.00016,18.91504]
[1777581019158,30.62,76415.5,0.0,-0.22557,0.00016,18.91504]
[1777581019305,30.62,76417.98,0.0,-0.22518,0.00016,18.89725]
[1777581019342,30.62,76417.98,0.0,-0.22518,0.00016,18.89725]
[1777581021868,30.62,76408.37,0.0,-0.22668,0.00016,18.96578]
[1777581022556,30.62,76412.96,0.0,-0.22596,0.00016,18.93296]
[1777581022578,30.62,76412.96,0.0,-0.22596,0.00016,18.93296]
[1777581024571,30.62,76414.74,0.0,-0.22568,0.00016,18.92018]
[1777581024596,30.62,76414.74,0.0,-0.22568,0.00016,18.92018]
[1777581027028,30.62,76416.03,0.0,-0.22548,0.00016,18.91092]
[1777581027051,30.62,76416.03,0.0,-0.22548,0.00016,18.91092]
[1777581027298,30.62,76415.93,0.0,-0.2255,0.00016,18.91161]
[1777581027345,30.62,76415.93,0.0,-0.2255,0.00016,18.91161]
[1777581027387,30.62,76415.93,0.0,-0.2255,0.00016,18.91161]
[1777581027387,30.62,76415.93,0.0,-0.2255,0.00016,18.91161]
[1777581033497,30.62,76411.99,0.0,-0.22607,0.00016,18.9352]
[1777581038531,30.62,76416.53,0.0,-0.22536,0.00016,18.9025]
[1777581041710,30.62,76417.7,0.0,-0.22518,0.00016,18.89409]
[1777581041758,30.62,76417.7,0.0,-0.22518,0.00016,18.89409]
[1777581042243,30.62,76417.7,0.0,-0.22518,0.00016,18.89409]
[1777581042274,30.62,76424.96,0.0,-0.22405,0.00016,18.84211]
[1777581042350,30.62,76424.96,0.0,-0.22405,0.00016,18.84211]
[1777581042365,30.62,76424.96,0.0,-0.22405,0.00016,18.84211]
[1777581043018,30.62,76424.96,0.0,-0.22405,0.00016,18.84211]
[1777581043119,30.62,76427.05,0.0,-0.22372,0.00016,18.82716]
[1777581048868,30.62,76421.75,0.0,-0.22455,0.00016,18.86526]
[1777581053999,30.62,76424.75,0.0,-0.22408,0.00016,18.84373]
[1777581056942,30.62,76433.71,0.0,-0.22269,0.00015,18.77929]
[1777581059828,30.62,76424.86,0.0,-0.22406,0.00016,18.84263]
[1777581064718,30.62,76434.84,0.0,-0.22251,0.00015,18.77085]
[1777581069753,30.62,76432.32,0.0,-0.22291,0.00015,18.78929]
[1777581074773,30.62,76430.55,0.0,-0.22318,0.00015,18.80218]
[1777581080829,30.62,76426.73,0.0,-0.22378,0.00016,18.8299]
[1777581085865,30.62,76420.63,0.0,-0.22473,0.00016,18.87373]
[1777581091203,30.62,76420.41,0.0,-0.22477,0.00016,18.87529]
[1777581097356,30.62,76418.54,0.0,-0.22503,0.00016,18.88454]
[1777581106005,30.62,76414.81,0.0,-0.22559,0.00016,18.91034]
[1777581111039,30.62,76415.25,0.0,-0.22551,0.00016,18.90673]
[1777581116123,30.61,76419.42,0.0,-0.22486,0.00016,18.87663]
[1777581120803,30.61,76421.33,0.0,-0.22456,0.00016,18.86298]
[1777581120985,30.61,76421.33,0.0,-0.22456,0.00016,18.86298]
[1777581121111,30.61,76421.54,0.0,-0.22453,0.00016,18.8615]
[1777581124167,30.62,76424.76,0.0,-0.22403,0.00016,18.8385]
[1777581124199,30.62,76424.76,0.0,-0.22403,0.00016,18.8385]
[1777581124266,30.62,76424.7,0.0,-0.22404,0.00016,18.83897]
[1777581124355,30.62,76424.7,0.0,-0.22404,0.00016,18.83897]
[1777581126304,30.62,76424.7,0.0,-0.22404,0.00016,18.839]
[1777581136333,30.62,76420.57,0.0,-0.22469,0.00016,18.86889]
[1777581141368,30.62,76424.34,0.0,-0.2241,0.00016,18.84192]
[1777581146403,30.62,76423.2,0.0,-0.22428,0.00016,18.85015]
[1777581150091,30.62,76422.47,0.0,-0.22439,0.00016,18.85539]
[1777581155703,30.62,76421.49,0.0,-0.22452,0.00016,18.85833]
[1777581161151,30.62,76421.94,0.0,-0.22445,0.00016,18.85516]
[1777581162098,30.62,76421.57,0.0,-0.2245,0.00016,18.85781]
[1777581162180,30.62,76421.57,0.0,-0.2245,0.00016,18.85781]
[1777581162228,30.62,76421.57,0.0,-0.2245,0.00016,18.85781]
[1777581162282,30.62,76425.22,0.0,-0.22394,0.00016,18.83165]
[1777581162423,30.62,76425.22,0.0,-0.22394,0.00016,18.83165]
[1777581162603,30.62,76425.22,0.0,-0.22394,0.00016,18.83165]
[1777581162618,30.62,76425.22,0.0,-0.22394,0.00016,18.83165]
[1777581162724,30.62,76429.87,0.0,-0.22322,0.00015,18.79823]
[1777581164952,30.62,76433.24,0.0,-0.22269,0.00015,18.77399]
[1777581165022,30.62,76433.24,0.0,-0.22269,0.00015,18.77399]
[1777581165023,30.62,76433.24,0.0,-0.22269,0.00015,18.77398]
[1777581168989,30.62,76434.1,0.0,-0.22256,0.00015,18.76777]
[1777581169023,30.62,76435.26,0.0,-0.22238,0.00015,18.75941]
[1777581172135,30.62,76436.18,0.0,-0.22224,0.00015,18.75275]
[1777581172988,30.62,76437.21,0.0,-0.22208,0.00015,18.74532]
[1777581173045,30.62,76437.21,0.0,-0.22208,0.00015,18.7453]
[1777581173604,30.62,76437.21,0.0,-0.22208,0.00015,18.7453]
[1777581175030,30.62,76436.99,0.0,-0.22211,0.00015,18.74686]
[1777581175046,30.62,76436.99,0.0,-0.22211,0.00015,18.74686]
[1777581175085,30.62,76436.99,0.0,-0.22211,0.00015,18.74686]
[1777581175187,30.62,76433.79,0.0,-0.22261,0.00015,18.76994]
[1777581180641,30.62,76435.3,0.0,-0.22238,0.00015,18.75929]
[1777581182030,30.62,76435.3,0.0,-0.22238,0.00015,18.75929]
[1777581182067,30.62,76435.3,0.0,-0.22238,0.00015,18.75929]
[1777581182262,30.62,76435.3,0.0,-0.22238,0.00015,18.75929]
[1777581182363,30.62,76437.41,0.0,-0.22205,0.00015,18.74415]
[1777581183163,30.62,76437.41,0.0,-0.22205,0.00015,18.74415]
[1777581188369,30.62,76444.86,0.0,-0.22091,0.00015,18.69089]
[1777581188501,30.62,76446.6,0.0,-0.22065,0.00015,18.67844]
[1777581188650,30.62,76446.6,0.0,-0.22065,0.00015,18.67844]
[1777581189277,30.62,76446.6,0.0,-0.22065,0.00015,18.67844]
[1777581189377,30.62,76449.67,0.0,-0.22017,0.00015,18.65627]
[1777581192970,30.62,76454.48,0.0,-0.21943,0.00015,18.6212]
[1777581192983,30.62,76454.48,0.0,-0.21943,0.00015,18.6212]
[1777581193321,30.62,76450.53,0.0,-0.22003,0.00015,18.64966]
[1777581196868,30.62,76450.98,0.0,-0.21996,0.00015,18.64604]
[1777581196901,30.62,76450.98,0.0,-0.21996,0.00015,18.64604]
[1777581197008,30.62,76450.98,0.0,-0.21996,0.00015,18.64604]
[1777581197092,30.62,76452.85,0.0,-0.21967,0.00015,18.6324]
[1777581202795,30.61,76452.76,0.0,-0.21967,0.00015,18.63239]
[1777581207831,30.61,76456.86,0.0,-0.21903,0.00015,18.60245]
[1777581212865,30.61,76457.05,0.0,-0.21896,0.00015,18.5965]
[1777581217900,30.61,76457.3,0.0,-0.21892,0.00015,18.59438]
[1777581222937,30.61,76458.39,0.0,-0.21875,0.00015,18.58622]
[1777581227001,30.61,76458.32,0.0,-0.21875,0.00015,18.58657]
[1777581227039,30.61,76458.32,0.0,-0.21875,0.00015,18.58657]
[1777581228845,30.61,76457.85,0.0,-0.21882,0.00015,18.58987]
[1777581228863,30.61,76457.85,0.0,-0.21882,0.00015,18.58987]
[1777581229904,30.61,76458.81,0.0,-0.21868,0.00015,18.58287]
[1777581229940,30.61,76458.81,0.0,-0.21868,0.00015,18.58287]
[1777581230610,30.61,76458.91,0.0,-0.21866,0.00015,18.5821]
[1777581230657,30.61,76458.91,0.0,-0.21866,0.00015,18.5821]
[1777581236045,30.61,76458.27,0.0,-0.21875,0.00015,18.58657]
[1777581236545,30.61,76459.85,0.0,-0.21851,0.00015,18.5751]
[1777581236560,30.61,76459.85,0.0,-0.21851,0.00015,18.5751]
[1777581242072,30.61,76458.87,0.0,-0.21866,0.00015,18.58212]
[1777581247108,30.61,76459.11,0.0,-0.21862,0.00015,18.58033]
[1777581252142,30.61,76457.49,0.0,-0.21887,0.00015,18.59207]
[1777581252714,30.61,76457.49,0.0,-0.21887,0.00015,18.59207]
[1777581252740,30.61,76457.49,0.0,-0.21887,0.00015,18.59207]
[1777581258185,30.61,76452.06,0.0,-0.2197,0.00015,18.63102]
[1777581260666,30.61,76450.4,0.0,-0.21995,0.00015,18.6429]
[1777581262266,30.61,76449.37,0.0,-0.22011,0.00015,18.65026]
[1777581262283,30.61,76449.37,0.0,-0.22011,0.00015,18.65026]
[1777581262351,30.61,76449.2,0.0,-0.22013,0.00015,18.65149]
[1777581265636,30.61,76447.36,0.0,-0.22041,0.00015,18.66473]
[1777581265662,30.61,76447.36,0.0,-0.22041,0.00015,18.66473]
[1777581265683,30.61,76447.36,0.0,-0.22041,0.00015,18.66473]
[1777581266241,30.61,76447.38,0.0,-0.22041,0.00015,18.66455]
[1777581266532,30.61,76447.38,0.0,-0.22041,0.00015,18.66455]
[1777581272283,30.61,76448.61,0.0,-0.22019,0.00015,18.6515]
[1777581272638,30.61,76448.61,0.0,-0.22019,0.00015,18.6515]
[1777581278324,30.61,76451.48,0.0,-0.21975,0.00015,18.63087]
[1777581278707,30.61,76451.48,0.0,-0.21975,0.00015,18.63087]
[1777581278733,30.61,76451.1,0.0,-0.21981,0.00015,18.63364]
[1777581279713,30.61,76451.1,0.0,-0.21981,0.00015,18.63364]
[1777581280723,30.61,76451.1,0.0,-0.21981,0.00015,18.63366]
[1777581280767,30.61,76451.32,0.0,-0.21978,0.00015,18.63208]
[1777581284775,30.61,76451.56,0.0,-0.21974,0.00015,18.63039]
[1777581285374,30.61,76451.56,0.0,-0.21974,0.00015,18.63043]
[1777581291416,30.61,76448.96,0.0,-0.22014,0.00015,18.64935]
[1777581297457,30.61,76450.19,0.0,-0.21996,0.00015,18.64098]
[1777581302492,30.61,76450.23,0.0,-0.21997,0.00015,18.64106]
[1777581307533,30.61,76451.39,0.0,-0.21979,0.00015,18.6327]
[1777581312563,30.61,76450.68,0.0,-0.2199,0.00015,18.63776]
[1777581317598,30.61,76452.66,0.0,-0.21959,0.00015,18.6233]
[1777581322633,30.61,76453.64,0.0,-0.21944,0.00015,18.61608]
[1777581327437,30.61,76454.66,0.0,-0.21928,0.00015,18.60863]
[1777581329446,30.61,76455.4,0.0,-0.21916,0.00015,18.60324]
[1777581332276,30.61,76458.57,0.0,-0.21868,0.00015,18.58028]
[1777581332310,30.61,76458.57,0.0,-0.21868,0.00015,18.58028]
[1777581333505,30.61,76458.76,0.0,-0.21862,0.00015,18.57481]
[1777581333933,30.61,76458.76,0.0,-0.21862,0.00015,18.57483]
[1777581334034,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581334611,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581334903,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581335409,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581335438,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581335469,30.61,76459.3,0.0,-0.21853,0.00015,18.5708]
[1777581335470,30.61,76457.23,0.0,-0.21885,0.00015,18.58577]
[1777581335585,30.61,76457.23,0.0,-0.21885,0.00015,18.58577]
[1777581335984,30.61,76457.23,0.0,-0.21885,0.00015,18.58577]
[1777581336018,30.61,76457.23,0.0,-0.21885,0.00015,18.58577]
[1777581336307,30.61,76480.74,0.0,-0.21526,0.00015,18.41468]
[1777581336911,30.61,76480.74,0.0,-0.21526,0.00015,18.41468]
[1777581336933,30.61,76480.74,0.0,-0.21526,0.00015,18.41468]
[1777581337006,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337657,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337681,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337712,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337739,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337772,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337784,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581337993,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581338009,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581338209,30.61,76480.14,0.0,-0.21535,0.00015,18.41909]
[1777581338307,30.61,76479.4,0.0,-0.21547,0.00015,18.42453]
[1777581338660,30.61,76479.4,0.0,-0.21547,0.00015,18.42453]
[1777581338676,30.61,76479.4,0.0,-0.21547,0.00015,18.42453]
[1777581339007,30.61,76479.4,0.0,-0.21546,0.00015,18.4245]
[1777581339622,30.61,76479.4,0.0,-0.21546,0.00015,18.4245]
[1777581339649,30.61,76479.4,0.0,-0.21546,0.00015,18.4245]
[1777581340559,30.61,76478.68,0.0,-0.21557,0.00015,18.42972]
[1777581345835,30.61,76470.88,0.0,-0.21676,0.00015,18.48631]
[1777581347121,30.61,76470.88,0.0,-0.21676,0.00015,18.48631]
[1777581347557,30.61,76470.88,0.0,-0.21676,0.00015,18.48631]
[1777581347561,30.61,76469.92,0.0,-0.2169,0.00015,18.49323]
[1777581352845,30.61,76464.7,0.0,-0.2177,0.00015,18.5312]
[1777581357880,30.61,76463.92,0.0,-0.21782,0.00015,18.53694]
[1777581360698,30.61,76463.77,0.0,-0.21784,0.00015,18.53808]
[1777581360725,30.61,76463.77,0.0,-0.21784,0.00015,18.53808]
[1777581365975,30.61,76462.97,0.0,-0.21797,0.00015,18.54416]
[1777581371978,30.61,76462.9,0.0,-0.21799,0.00015,18.54509]
[1777581377014,30.61,76462.87,0.0,-0.218,0.00015,18.54572]
[1777581382049,30.61,76461.82,0.0,-0.21817,0.00015,18.55371]
[1777581387084,30.61,76461.92,0.0,-0.21816,0.00015,18.55338]
[1777581388787,30.61,76461.61,0.0,-0.21821,0.00015,18.55571]
[1777581390355,30.61,76461.54,0.0,-0.21823,0.00015,18.5563]
[1777581390451,30.61,76461.32,0.0,-0.21826,0.00015,18.55797]
[1777581396186,30.61,76460.67,0.0,-0.21834,0.00015,18.55898]
[1777581402190,30.62,76460.65,0.0,-0.21835,0.00015,18.55972]
[1777581407224,30.62,76460.47,0.0,-0.21839,0.00015,18.56137]
[1777581410315,30.62,76460.76,0.0,-0.21835,0.00015,18.55952]
[1777581416327,30.62,76465.75,0.0,-0.21759,0.00015,18.52375]
[1777581420778,30.62,76464.96,0.0,-0.21772,0.00015,18.52972]
[1777581421353,30.62,76465.06,0.0,-0.21771,0.00015,18.52905]
[1777581424343,30.62,76455.3,0.0,-0.2192,0.00015,18.59999]
[1777581425127,30.62,76455.3,0.0,-0.2192,0.00015,18.59999]
[1777581425151,30.62,76455.3,0.0,-0.2192,0.00015,18.59999]
[1777581430310,30.62,76453.23,0.0,-0.21953,0.00015,18.61526]
[1777581434955,30.62,76455.58,0.0,-0.21917,0.00015,18.59837]
[1777581435420,30.62,76457.11,0.0,-0.21894,0.00015,18.58731]
[1777581436259,30.62,76457.11,0.0,-0.21894,0.00015,18.58731]
[1777581436281,30.62,76457.11,0.0,-0.21894,0.00015,18.58731]
[1777581437927,30.62,76457.36,0.0,-0.2189,0.00015,18.58557]
[1777581439051,30.62,76457.67,0.0,-0.21885,0.00015,18.58334]
[1777581439449,30.62,76457.67,0.0,-0.21885,0.00015,18.58334]
[1777581441461,30.62,76458.09,0.0,-0.21879,0.00015,18.5803]
[1777581444483,30.62,76458.24,0.0,-0.21876,0.00015,18.57921]
[1777581449518,30.62,76457.3,0.0,-0.21891,0.00015,18.58594]
[1777581453593,30.62,76468.94,0.0,-0.21709,0.00015,18.49729]
[1777581458599,30.62,76469.89,0.0,-0.21694,0.00015,18.49018]
[1777581463609,30.62,76468.9,0.0,-0.21709,0.00015,18.49723]
[1777581468628,30.62,76467.38,0.0,-0.21733,0.00015,18.50869]
[1777581473645,30.62,76464.36,0.0,-0.2178,0.00015,18.53103]
[1777581478670,30.62,76462.38,0.0,-0.21811,0.00015,18.54577]
[1777581483693,30.63,76470.22,0.0,-0.21692,0.00015,18.48918]
[1777581488710,30.63,76471.58,0.0,-0.21672,0.00015,18.47955]
[1777581493724,30.62,76473.95,0.0,-0.21635,0.00015,18.46206]
[1777581498754,30.62,76471.74,0.0,-0.21669,0.00015,18.4779]
[1777581503775,30.62,76470.11,0.0,-0.21693,0.00015,18.48958]
[1777581508805,30.62,76468.95,0.0,-0.21711,0.00015,18.49788]
[1777581513832,30.62,76471.28,0.0,-0.21672,0.00015,18.4767]
[1777581514890,30.62,76470.73,0.0,-0.2168,0.00015,18.4807]
[1777581515062,30.62,76470.73,0.0,-0.2168,0.00015,18.4807]
[1777581515074,30.62,76470.73,0.0,-0.2168,0.00015,18.4807]
[1777581515277,30.62,76470.73,0.0,-0.2168,0.00015,18.4807]
[1777581515378,30.62,76470.49,0.0,-0.21684,0.00015,18.48244]
[1777581516081,30.62,76470.49,0.0,-0.21684,0.00015,18.48244]
[1777581516884,30.62,76471.01,0.0,-0.21676,0.00015,18.47866]
[1777581523065,30.62,76472.11,0.0,-0.21659,0.00015,18.47065]
[1777581529107,30.62,76472.51,0.0,-0.21653,0.00015,18.46772]
[1777581534143,30.62,76473.78,0.0,-0.21634,0.00015,18.45847]
[1777581540686,30.62,76473.98,0.0,-0.2163,0.00015,18.45701]
[1777581546226,30.62,76475.44,0.0,-0.21608,0.00015,18.4464]
[1777581551262,30.62,76475.69,0.0,-0.21605,0.00015,18.44459]
[1777581557315,30.62,76476.96,0.0,-0.21585,0.00015,18.43538]
[1777581561088,30.62,76477.08,0.0,-0.21584,0.00015,18.43452]
[1777581567720,30.62,76477.08,0.0,-0.21584,0.00015,18.43454]
[1777581577446,30.62,76477.28,0.0,-0.21578,0.00015,18.42905]
[1777581582481,30.62,76478.08,0.0,-0.21566,0.00015,18.42328]
[1777581585397,30.62,76478.32,0.0,-0.21562,0.00015,18.42154]
[1777581590537,30.62,76480.07,0.0,-0.21536,0.00015,18.409]
[1777581592073,30.62,76480.76,0.0,-0.21525,0.00015,18.404]
[1777581597596,30.62,76477.91,0.0,-0.21569,0.00015,18.42486]
[1777581602623,30.62,76477.67,0.0,-0.21572,0.00015,18.42661]
[1777581607665,30.62,76477.5,0.0,-0.21575,0.00015,18.42781]
[1777581612696,30.62,76475.62,0.0,-0.21603,0.00015,18.44138]
[1777581617735,30.62,76478.21,0.0,-0.21564,0.00015,18.42246]
[1777581622764,30.62,76479.05,0.0,-0.21551,0.00015,18.41627]
[1777581627805,30.63,76479.19,0.0,-0.2155,0.00015,18.41591]
[1777581633841,30.63,76477.38,0.0,-0.21576,0.00015,18.42569]
[1777581634950,30.63,76477.25,0.0,-0.21578,0.00015,18.42675]
[1777581635107,30.63,76477.25,0.0,-0.21578,0.00015,18.42675]
[1777581635856,30.63,76476.43,0.0,-0.21591,0.00015,18.43272]
[1777581635980,30.63,76476.43,0.0,-0.21591,0.00015,18.43272]
[1777581636865,30.63,76463.8,0.0,-0.21784,0.00015,18.52469]
[1777581637435,30.63,76463.8,0.0,-0.21784,0.00015,18.52469]
[1777581637869,30.63,76464.44,0.0,-0.21774,0.00015,18.52004]
[1777581642904,30.63,76465.72,0.0,-0.21754,0.00015,18.51077]
[1777581647947,30.63,76463.86,0.0,-0.21783,0.00015,18.52431]
[1777581653981,30.63,76457.27,0.0,-0.21883,0.00015,18.572]
[1777581661033,30.63,76457.38,0.0,-0.21881,0.00015,18.57087]
[1777581665397,30.63,76457.32,0.0,-0.21882,0.00015,18.57116]
[1777581665438,30.63,76457.32,0.0,-0.21882,0.00015,18.57116]
[1777581665498,30.63,76457.35,0.0,-0.21881,0.00015,18.57085]
[1777581667738,30.63,76457.35,0.0,-0.21881,0.00015,18.57085]
[1777581669054,30.63,76457.98,0.0,-0.21872,0.00015,18.56639]
[1777581670293,30.63,76463.9,0.0,-0.21781,0.00015,18.52346]
[1777581670301,30.63,76463.9,0.0,-0.21781,0.00015,18.52346]
[1777581670306,30.63,76463.9,0.0,-0.21781,0.00015,18.52346]
[1777581670494,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671018,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671039,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671124,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671610,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671627,30.63,76464.68,0.0,-0.21769,0.00015,18.51782]
[1777581671710,30.63,76466.82,0.0,-0.21737,0.00015,18.50247]
[1777581676950,30.63,76467.13,0.0,-0.21733,0.00015,18.50047]
[1777581682325,30.63,76469.54,0.0,-0.21697,0.00015,18.48335]
[1777581682364,30.63,76469.54,0.0,-0.21697,0.00015,18.48335]
[1777581682544,30.63,76469.54,0.0,-0.21697,0.00015,18.48335]
[1777581682642,30.63,76469.98,0.0,-0.2169,0.00015,18.48023]
[1777581688540,30.63,76471.75,0.0,-0.21663,0.00015,18.46727]
[1777581694267,30.63,76470.85,0.0,-0.21673,0.00015,18.46951]
[1777581699302,30.63,76469.77,0.0,-0.21689,0.00015,18.47721]
[1777581704337,30.63,76469.05,0.0,-0.217,0.00015,18.48233]
[1777581709373,30.63,76469.01,0.0,-0.217,0.00015,18.48248]
[1777581714407,30.63,76469.14,0.0,-0.21698,0.00015,18.48139]
[1777581719442,30.63,76465.16,0.0,-0.21758,0.00015,18.51006]
[1777581725484,30.63,76465.11,0.0,-0.21758,0.00015,18.5101]
[1777581730520,30.63,76464.22,0.0,-0.21771,0.00015,18.51624]
[1777581735555,30.62,76464.4,0.0,-0.21768,0.00015,18.51464]
[1777581740642,30.62,76464.16,0.0,-0.21771,0.00015,18.51616]
[1777581746634,30.62,76463.95,0.0,-0.21774,0.00015,18.51735]
[1777581751670,30.62,76464.27,0.0,-0.21765,0.00015,18.51063]
[1777581756708,30.62,76463.52,0.0,-0.21776,0.00015,18.51577]
[1777581761746,30.62,76464.09,0.0,-0.21767,0.00015,18.51144]
[1777581766776,30.62,76464.34,0.0,-0.21763,0.00015,18.5094]
[1777581771816,30.62,76464.24,0.0,-0.21764,0.00015,18.50987]
[1777581776848,30.62,76461.71,0.0,-0.21803,0.00015,18.52849]
[1777581781883,30.62,76463.22,0.0,-0.21781,0.00015,18.51799]
[1777581786917,30.62,76463.93,0.0,-0.2177,0.00015,18.51272]
[1777581794416,30.62,76463.8,0.0,-0.21771,0.00015,18.51349]
[1777581799622,30.62,76464.59,0.0,-0.21759,0.00015,18.50744]
[1777581799949,30.62,76464.59,0.0,-0.21759,0.00015,18.50744]
[1777581800026,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581800215,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581800234,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581800327,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581800368,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581800526,30.62,76464.59,0.0,-0.21759,0.00015,18.5074]
[1777581801029,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801248,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801633,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801664,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801680,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801683,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801756,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801790,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801792,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581801965,30.62,76469.09,0.0,-0.2169,0.00015,18.47469]
[1777581802032,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581802103,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581802128,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581802903,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581802928,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581803017,30.62,76485.22,0.0,-0.21444,0.00015,18.35705]
[1777581803629,30.62,76483.32,0.0,-0.21473,0.00015,18.3709]
[1777581804585,30.62,76483.32,0.0,-0.21473,0.00015,18.37088]
[1777581807116,30.62,76485.83,0.0,-0.21435,0.00015,18.35251]
[1777581810903,30.62,76486.77,0.0,-0.21421,0.00015,18.34558]
[1777581811192,30.62,76487.51,0.0,-0.21406,0.00015,18.33599]
[1777581812226,30.62,76486.27,0.0,-0.21425,0.00015,18.34504]
[1777581814952,30.62,76483.98,0.0,-0.21459,0.00015,18.36163]
[1777581815045,30.62,76484.2,0.0,-0.21456,0.00015,18.36003]
[1777581815663,30.62,76484.2,0.0,-0.21456,0.00015,18.36003]
[1777581815697,30.62,76484.2,0.0,-0.21456,0.00015,18.36003]
[1777581816695,30.62,76470.58,0.0,-0.21663,0.00015,18.45914]
[1777581822172,30.62,76469.93,0.0,-0.21672,0.00015,18.46355]
[1777581826472,30.62,76473.88,0.0,-0.21612,0.00015,18.43471]
[1777581826506,30.62,76473.88,0.0,-0.21612,0.00015,18.43471]
[1777581832246,30.61,76479.93,0.0,-0.21518,0.00015,18.38978]
[1777581837277,30.61,76479.81,0.0,-0.21519,0.00015,18.39042]
[1777581842312,30.61,76478.74,0.0,-0.21535,0.00015,18.39793]
[1777581847582,30.61,76477.27,0.0,-0.21557,0.00015,18.40841]
[1777581853470,30.61,76476.03,0.0,-0.21575,0.00015,18.41733]
[1777581855379,30.61,76480.66,0.0,-0.21505,0.00015,18.3834]
[1777581855391,30.61,76480.66,0.0,-0.21505,0.00015,18.3834]
[1777581860437,30.61,76481.51,0.0,-0.21491,0.00015,18.37675]
[1777581862775,30.61,76481.51,0.0,-0.21491,0.00015,18.37675]
[1777581862815,30.61,76481.51,0.0,-0.21491,0.00015,18.37675]
[1777581864826,30.61,76481.61,0.0,-0.21489,0.00015,18.37577]
[1777581864862,30.61,76481.61,0.0,-0.21489,0.00015,18.37577]
[1777581864999,30.61,76481.61,0.0,-0.21489,0.00015,18.37577]
[1777581865100,30.61,76483.26,0.0,-0.21464,0.00015,18.36365]
[1777581869049,30.61,76482.71,0.0,-0.21472,0.00015,18.36744]
[1777581869904,30.61,76481.65,0.0,-0.21488,0.00015,18.37509]
[1777581869964,30.61,76481.65,0.0,-0.21487,0.00015,18.37499]
[1777581871070,30.61,76481.65,0.0,-0.21487,0.00015,18.37499]
[1777581871987,30.61,76481.98,0.0,-0.21479,0.00015,18.36824]
[1777581877963,30.61,76483.93,0.0,-0.21448,0.00015,18.35354]
[1777581886131,30.6,76484.98,0.0,-0.21431,0.00015,18.34544]
[1777581887306,30.6,76485.98,0.0,-0.21415,0.00015,18.33773]
[1777581887639,30.6,76485.98,0.0,-0.21415,0.00015,18.33764]
[1777581888631,30.6,76485.98,0.0,-0.21415,0.00015,18.33764]
[1777581889318,30.6,76483.68,0.0,-0.2145,0.00015,18.35434]
[1777581889650,30.6,76483.19,0.0,-0.21457,0.00015,18.35792]
[1777581894685,30.6,76482.41,0.0,-0.21468,0.00015,18.36297]
[1777581899479,30.6,76480.61,0.0,-0.21494,0.00015,18.37561]
[1777581899721,30.6,76480.61,0.0,-0.21494,0.00015,18.37562]
[1777581904755,30.6,76478.08,0.0,-0.21533,0.00015,18.39399]
[1777581909793,30.6,76481.42,0.0,-0.21482,0.00015,18.36959]
[1777581914831,30.6,76477.53,0.0,-0.21541,0.00015,18.39789]
[1777581919863,30.6,76478.73,0.0,-0.21522,0.00015,18.38906]
[1777581925904,30.6,76478.99,0.0,-0.21518,0.00015,18.38711]
[1777581930941,30.6,76480.17,0.0,-0.215,0.00015,18.37847]
[1777581931358,30.6,76480.17,0.0,-0.215,0.00015,18.37847]
[1777581931380,30.6,76480.17,0.0,-0.215,0.00015,18.37847]
[1777581936982,30.6,76483.65,0.0,-0.21444,0.00015,18.34876]
[1777581937422,30.6,76483.65,0.0,-0.21444,0.00015,18.34876]
[1777581937440,30.6,76483.65,0.0,-0.21444,0.00015,18.34876]
[1777581940333,30.6,76484.16,0.0,-0.21436,0.00015,18.34467]
[1777581940357,30.6,76484.16,0.0,-0.21436,0.00015,18.34467]
[1777581942645,30.6,76484.17,0.0,-0.21435,0.00015,18.34461]
[1777581942668,30.6,76484.17,0.0,-0.21435,0.00015,18.34461]
[1777581948059,30.6,76483.76,0.0,-0.21442,0.00015,18.34765]
[1777581953094,30.6,76481.39,0.0,-0.21478,0.00015,18.36496]
[1777581953231,30.6,76481.39,0.0,-0.21478,0.00015,18.36496]
[1777581953246,30.6,76481.39,0.0,-0.21478,0.00015,18.36496]
[1777581959135,30.6,76479.28,0.0,-0.21509,0.00015,18.38027]
[1777581965178,30.6,76481.16,0.0,-0.21481,0.00015,18.36641]
[1777581970222,30.6,76480.31,0.0,-0.21493,0.00015,18.37253]
[1777581977262,30.6,76480.33,0.0,-0.21493,0.00015,18.37224]
[1777581982298,30.6,76478.94,0.0,-0.21514,0.00015,18.38227]
[1777581987334,30.6,76477.04,0.0,-0.21542,0.00015,18.39593]
[1777581990769,30.6,76477.08,0.0,-0.21541,0.00015,18.39559]
[1777581997404,30.59,76478.34,0.0,-0.21518,0.00015,18.3819]
[1777582002439,30.59,76477.22,0.0,-0.21535,0.00015,18.38981]
[1777582009487,30.59,76477.94,0.0,-0.21523,0.00015,18.38427]
[1777582011668,30.59,76478.41,0.0,-0.21516,0.00015,18.38081]
[1777582017544,30.59,76478.88,0.0,-0.21509,0.00015,18.37718]
[1777582022670,30.59,76473.41,0.0,-0.21592,0.00015,18.41689]
[1777582024807,30.59,76470.34,0.0,-0.21638,0.00015,18.43907]
[1777582027718,30.59,76474.6,0.0,-0.21573,0.00015,18.40785]
[1777582034162,30.59,76473.72,0.0,-0.21586,0.00015,18.414]
[1777582034198,30.59,76473.72,0.0,-0.21586,0.00015,18.414]
[1777582035892,30.59,76472.66,0.0,-0.21601,0.00015,18.42149]
[1777582035919,30.59,76472.66,0.0,-0.21601,0.00015,18.42149]
[1777582041714,30.59,76475.54,0.0,-0.21557,0.00015,18.40011]
[1777582043555,30.59,76475.54,0.0,-0.21557,0.00015,18.40011]
[1777582048762,30.59,76475.11,0.0,-0.21563,0.00015,18.40304]
[1777582050681,30.59,76477.21,0.0,-0.21531,0.00015,18.3877]
[1777582051580,30.59,76476.86,0.0,-0.21536,0.00015,18.39026]
[1777582053639,30.59,76477.06,0.0,-0.2153,0.00015,18.38466]
[1777582054303,30.59,76477.06,0.0,-0.2153,0.00015,18.38466]
[1777582061854,30.59,76476.03,0.0,-0.21545,0.00015,18.39181]
[1777582062369,30.59,76476.03,0.0,-0.21545,0.00015,18.39181]
[1777582067895,30.59,76477.97,0.0,-0.21514,0.00015,18.37711]
[1777582072932,30.58,76476.72,0.0,-0.21533,0.00015,18.38598]
[1777582076057,30.58,76477.32,0.0,-0.21523,0.00015,18.38153]
[1777582076080,30.58,76477.32,0.0,-0.21523,0.00015,18.38153]
[1777582081993,30.58,76475.03,0.0,-0.21557,0.00015,18.3977]
[1777582087028,30.58,76470.57,0.0,-0.21624,0.00015,18.42975]
[1777582092064,30.58,76469.86,0.0,-0.21634,0.00015,18.43448]
[1777582097104,30.58,76469.74,0.0,-0.21635,0.00015,18.43503]
[1777582102140,30.58,76468.89,0.0,-0.21647,0.00015,18.44076]
[1777582107174,30.58,76468.9,0.0,-0.21646,0.00015,18.44025]
[1777582115229,30.58,76469.02,0.0,-0.2164,0.00015,18.43457]
[1777582121273,30.57,76467.86,0.0,-0.21657,0.00015,18.44251]
[1777582126307,30.57,76466.78,0.0,-0.21672,0.00015,18.44987]
[1777582127756,30.57,76466.78,0.0,-0.21672,0.00015,18.44978]
[1777582127776,30.57,76466.78,0.0,-0.21672,0.00015,18.44978]
[1777582128331,30.57,76466.78,0.0,-0.21672,0.00015,18.44978]
[1777582128320,30.57,76476.11,0.0,-0.2153,0.00015,18.38174]
[1777582128859,30.57,76476.11,0.0,-0.2153,0.00015,18.38174]
[1777582129327,30.57,76480.12,0.0,-0.21468,0.00015,18.35231]
[1777582133920,30.57,76488.35,0.0,-0.21342,0.00015,18.2915]
[1777582134032,30.57,76488.35,0.0,-0.21342,0.00015,18.2915]
[1777582134365,30.57,76494.6,0.0,-0.21248,0.00015,18.24559]
[1777582139398,30.57,76497.79,0.0,-0.21199,0.00015,18.22188]
[1777582142637,30.57,76499.25,0.0,-0.21176,0.00015,18.21081]
[1777582142663,30.57,76499.25,0.0,-0.21176,0.00015,18.21081]
[1777582142730,30.57,76499.25,0.0,-0.21176,0.00015,18.21081]
[1777582143425,30.57,76499.77,0.0,-0.21168,0.00015,18.20681]
[1777582148971,30.57,76501.23,0.0,-0.21145,0.00015,18.19555]
[1777582150206,30.56,76503.41,0.0,-0.21111,0.00015,18.17897]
[1777582150229,30.56,76503.41,0.0,-0.21111,0.00015,18.17897]
[1777582150290,30.56,76503.41,0.0,-0.21111,0.00015,18.17897]
[1777582150331,30.56,76512.05,0.0,-0.20981,0.00015,18.11494]
[1777582151294,30.56,76512.05,0.0,-0.20981,0.00015,18.11494]
[1777582154085,30.56,76522.61,0.0,-0.20822,0.00015,18.03645]
[1777582154097,30.56,76522.61,0.0,-0.20822,0.00015,18.03645]
[1777582154257,30.56,76519.04,0.0,-0.20875,0.00015,18.06271]
[1777582155501,30.56,76516.43,0.0,-0.20913,0.00015,18.08185]
[1777582155529,30.56,76516.43,0.0,-0.20913,0.00015,18.08185]
[1777582155695,30.56,76516.43,0.0,-0.20913,0.00015,18.08185]
[1777582155797,30.56,76516.43,0.0,-0.20913,0.00015,18.08185]
[1777582155897,30.56,76517.23,0.0,-0.20901,0.00015,18.07579]
[1777582157484,30.56,76517.23,0.0,-0.20901,0.00015,18.07579]
[1777582157509,30.56,76517.23,0.0,-0.20901,0.00015,18.07579]
[1777582157896,30.56,76514.48,0.0,-0.20942,0.00015,18.09576]
[1777582161779,30.56,76514.92,0.0,-0.20935,0.00015,18.09228]
[1777582161792,30.56,76514.92,0.0,-0.20935,0.00015,18.09228]
[1777582161898,30.56,76514.92,0.0,-0.20935,0.00015,18.09228]
[1777582161999,30.56,76515.24,0.0,-0.20929,0.00015,18.08954]
[1777582163401,30.56,76515.24,0.0,-0.20929,0.00015,18.08954]
[1777582169476,30.55,76517.88,0.0,-0.20887,0.00015,18.06874]
[1777582175650,30.55,76518.06,0.0,-0.20879,0.00015,18.06209]
[1777582180686,30.55,76518.21,0.0,-0.20874,0.00015,18.05978]
[1777582185719,30.55,76517.67,0.0,-0.2088,0.00015,18.06271]
[1777582190754,30.54,76520.03,0.0,-0.20843,0.00015,18.04421]
[1777582191777,30.54,76520.03,0.0,-0.20843,0.00015,18.04421]
[1777582192955,30.54,76520.49,0.0,-0.20836,0.00015,18.04061]
[1777582198810,30.54,76519.56,0.0,-0.20847,0.00015,18.04606]
[1777582203727,30.54,76519.45,0.0,-0.20847,0.00015,18.04603]
[1777582208882,30.53,76519.18,0.0,-0.20848,0.00015,18.04673]
[1777582212071,30.53,76519.18,0.0,-0.20848,0.00015,18.04673]
[1777582213443,30.53,76519.14,0.0,-0.20848,0.00015,18.04639]
[1777582213801,30.53,76519.14,0.0,-0.20847,0.00015,18.04617]
[1777582213854,30.53,76519.14,0.0,-0.20847,0.00015,18.04617]
[1777582214152,30.53,76519.14,0.0,-0.20847,0.00015,18.04617]
[1777582214264,30.53,76519.14,0.0,-0.20847,0.00015,18.04617]
[1777582214365,30.53,76508.42,0.0,-0.21007,0.00015,18.12505]
[1777582214901,30.53,76508.42,0.0,-0.21007,0.00015,18.12505]
[1777582219961,30.53,76509.52,0.0,-0.20989,0.00015,18.11587]
[1777582224994,30.52,76510.59,0.0,-0.20971,0.00015,18.10713]
[1777582228774,30.52,76509.2,0.0,-0.20991,0.00015,18.11691]
[1777582229461,30.52,76509.2,0.0,-0.20991,0.00015,18.11691]
[1777582236072,30.52,76508.79,0.0,-0.20991,0.00015,18.11455]
[1777582240257,30.52,76511.29,0.0,-0.20953,0.00015,18.09544]
[1777582243331,30.52,76510.52,0.0,-0.20963,0.00015,18.10065]
[1777582246074,30.52,76502.44,0.0,-0.21084,0.00015,18.15992]
[1777582246089,30.52,76502.44,0.0,-0.21084,0.00015,18.15992]
[1777582246143,30.52,76502.44,0.0,-0.21083,0.00015,18.15949]
[1777582246859,30.52,76502.44,0.0,-0.21083,0.00015,18.15949]
[1777582246898,30.52,76502.44,0.0,-0.21083,0.00015,18.15949]
[1777582247039,30.52,76502.44,0.0,-0.21083,0.00015,18.15949]
[1777582247149,30.51,76501.07,0.0,-0.21103,0.00015,18.16935]
[1777582248761,30.51,76502.47,0.0,-0.21082,0.00015,18.15881]
[1777582254199,30.51,76503.89,0.0,-0.21058,0.00015,18.14697]
[1777582259235,30.51,76505.87,0.0,-0.21026,0.00015,18.13125]
[1777582264269,30.5,76506.71,0.0,-0.21011,0.00015,18.12394]
[1777582269305,30.5,76506.22,0.0,-0.21016,0.00015,18.12643]
[1777582274341,30.5,76506.13,0.0,-0.21015,0.00015,18.12594]
[1777582279377,30.5,76506.32,0.0,-0.2101,0.00015,18.12337]
[1777582284420,30.49,76508.58,0.0,-0.20974,0.00015,18.1056]
[1777582289447,30.49,76509.77,0.0,-0.20954,0.00015,18.09578]
[1777582295489,30.49,76508.9,0.0,-0.20961,0.00015,18.0968]
[1777582300524,30.48,76509.12,0.0,-0.20956,0.00015,18.09414]
[1777582305559,30.48,76509.52,0.0,-0.20948,0.00015,18.09016]
[1777582310594,30.48,76509.38,0.0,-0.20948,0.00015,18.09017]
[1777582314635,30.48,76513.16,0.0,-0.2089,0.00015,18.06159]
[1777582320664,30.47,76515.96,0.0,-0.20846,0.00015,18.03982]
[1777582325702,30.47,76513.27,0.0,-0.20885,0.00015,18.05902]
[1777582331744,30.47,76513.36,0.0,-0.20882,0.00015,18.05738]
[1777582336781,30.47,76513.42,0.0,-0.20879,0.00015,18.0561]
[1777582341816,30.46,76513.21,0.0,-0.20881,0.00015,18.05681]
[1777582346849,30.46,76513.7,0.0,-0.20872,0.00015,18.05233]
[1777582351887,30.46,76514.19,0.0,-0.20859,0.00015,18.04352]
[1777582356922,30.46,76513.44,0.0,-0.20869,0.00015,18.04825]
[1777582361959,30.46,76513.09,0.0,-0.20872,0.00015,18.04997]
[1777582366992,30.45,76511.8,0.0,-0.2089,0.00015,18.05866]
[1777582371360,30.45,76505.81,0.0,-0.20979,0.00015,18.10235]
[1777582377063,30.45,76508.53,0.0,-0.20935,0.00015,18.08067]
[1777582382099,30.44,76509.21,0.0,-0.20923,0.00015,18.07464]
[1777582387132,30.44,76508.9,0.0,-0.20925,0.00015,18.07598]
[1777582392154,30.44,76509.29,0.0,-0.20918,0.00015,18.07233]
[1777582393390,30.44,76509.29,0.0,-0.20918,0.00015,18.07214]
[1777582398675,30.44,76509.68,0.0,-0.2091,0.00015,18.06833]
[1777582398727,30.44,76507.7,0.0,-0.20939,0.00015,18.0828]
[1777582399659,30.44,76501.67,0.0,-0.2103,0.00015,18.12719]
[1777582400289,30.44,76501.67,0.0,-0.2103,0.00015,18.12719]
[1777582400310,30.44,76501.67,0.0,-0.2103,0.00015,18.12719]
[1777582401115,30.44,76499.28,0.0,-0.21066,0.00015,18.14477]
[1777582401231,30.44,76499.28,0.0,-0.21065,0.00015,18.14466]
[1777582401902,30.44,76499.28,0.0,-0.21065,0.00015,18.14466]
[1777582401917,30.44,76499.28,0.0,-0.21065,0.00015,18.14466]
[1777582403213,30.43,76499.01,0.0,-0.21069,0.00015,18.14638]
[1777582403235,30.43,76499.01,0.0,-0.21069,0.00015,18.14638]
[1777582406744,30.43,76498.05,0.0,-0.21081,0.00015,18.15247]
[1777582406780,30.43,76498.05,0.0,-0.21081,0.00015,18.15247]
[1777582407938,30.43,76498.86,0.0,-0.21069,0.00015,18.14625]
[1777582407964,30.43,76498.86,0.0,-0.21069,0.00015,18.14625]
[1777582408797,30.43,76498.68,0.0,-0.21071,0.00015,18.14735]
[1777582409247,30.43,76498.68,0.0,-0.21071,0.00015,18.14735]
[1777582409337,30.43,76498.14,0.0,-0.21079,0.00015,18.15112]
[1777582413314,30.43,76507.45,0.0,-0.20934,0.00015,18.07737]
[1777582417578,30.43,76507.45,0.0,-0.20933,0.00015,18.07701]
[1777582417601,30.43,76507.45,0.0,-0.20933,0.00015,18.07701]
[1777582417616,30.43,76507.45,0.0,-0.20933,0.00015,18.07701]
[1777582417680,30.43,76506.28,0.0,-0.20951,0.00015,18.08557]
[1777582419380,30.43,76506.28,0.0,-0.2095,0.00015,18.08544]
[1777582420273,30.43,76505.16,0.0,-0.20967,0.00015,18.09361]
[1777582420283,30.43,76505.16,0.0,-0.20967,0.00015,18.09361]
[1777582420591,30.43,76505.41,0.0,-0.20963,0.00015,18.09162]
[1777582426406,30.42,76502.89,0.0,-0.20999,0.00015,18.10951]
[1777582431447,30.42,76498.31,0.0,-0.21067,0.00015,18.14271]
[1777582436476,30.42,76497.34,0.0,-0.2108,0.00015,18.14919]
[1777582441511,30.42,76494.78,0.0,-0.21118,0.00015,18.16736]
[1777582446546,30.42,76493.91,0.0,-0.21129,0.00015,18.17304]
[1777582451581,30.41,76493.11,0.0,-0.2114,0.00015,18.17824]
[1777582456618,30.41,76492.69,0.0,-0.21145,0.00015,18.18063]
[1777582461653,30.41,76493.0,0.0,-0.21139,0.00015,18.17767]
[1777582466690,30.41,76495.0,0.0,-0.21107,0.00015,18.16231]
[1777582472733,30.41,76494.63,0.0,-0.21109,0.00015,18.16025]
[1777582477773,30.41,76495.65,0.0,-0.21092,0.00015,18.15222]
[1777582483792,30.4,76495.87,0.0,-0.21088,0.00015,18.15003]
[1777582488850,30.4,76496.4,0.0,-0.21079,0.00015,18.14563]
[1777582493862,30.4,76496.05,0.0,-0.21083,0.00015,18.14775]
[1777582499288,30.4,76496.12,0.0,-0.21081,0.00015,18.14678]
[1777582499314,30.4,76496.12,0.0,-0.21081,0.00015,18.14678]
[1777582499483,30.4,76496.12,0.0,-0.21081,0.00015,18.14678]
[1777582499760,30.4,76496.43,0.0,-0.21076,0.00015,18.14423]
[1777582499983,30.4,76496.43,0.0,-0.21076,0.00015,18.14423]
[1777582500000,30.4,76496.43,0.0,-0.21076,0.00015,18.14423]
[1777582500543,30.4,76496.13,0.0,-0.2108,0.00015,18.14632]
[1777582500831,30.4,76496.13,0.0,-0.2108,0.00015,18.14632]
[1777582500862,30.4,76496.13,0.0,-0.2108,0.00015,18.14632]
[1777582501137,30.4,76496.13,0.0,-0.2108,0.00015,18.14632]
[1777582501138,30.4,76496.89,0.0,-0.21069,0.00015,18.14057]
[1777582502511,30.4,76496.89,0.0,-0.21069,0.00015,18.14057]
[1777582502824,30.4,76496.77,0.0,-0.2107,0.00015,18.14133]
[1777582502853,30.4,76496.77,0.0,-0.2107,0.00015,18.14133]
[1777582503045,30.4,76496.72,0.0,-0.21071,0.00015,18.14158]
[1777582510103,30.4,76497.0,0.0,-0.21066,0.00015,18.13907]
[1777582510137,30.4,76497.0,0.0,-0.21066,0.00015,18.13907]
[1777582510238,30.4,76497.0,0.0,-0.21066,0.00015,18.13907]
[1777582510617,30.4,76497.0,0.0,-0.21066,0.00015,18.13907]
[1777582510655,30.4,76498.5,0.0,-0.21042,0.00015,18.12764]
[1777582518065,30.39,76498.51,0.0,-0.2104,0.00015,18.12678]
[1777582523995,30.39,76497.62,0.0,-0.21054,0.00015,18.13327]
[1777582529211,30.39,76497.63,0.0,-0.21053,0.00015,18.13269]
[1777582534909,30.39,76497.0,0.0,-0.21058,0.00015,18.13284]
[1777582540216,30.39,76494.27,0.0,-0.21099,0.00015,18.15274]
[1777582541803,30.39,76494.27,0.0,-0.21099,0.00015,18.15274]
[1777582541819,30.39,76494.27,0.0,-0.21099,0.00015,18.15274]
[1777582542231,30.39,76493.11,0.0,-0.21116,0.00015,18.16117]
[1777582544853,30.39,76492.97,0.0,-0.21118,0.00015,18.16213]
[1777582544883,30.39,76493.12,0.0,-0.21116,0.00015,18.16095]
[1777582545033,30.39,76493.12,0.0,-0.21116,0.00015,18.16095]
[1777582545100,30.39,76493.12,0.0,-0.21116,0.00015,18.16095]
[1777582545199,30.39,76493.16,0.0,-0.21115,0.00015,18.16058]
[1777582553400,30.39,76493.21,0.0,-0.21114,0.00015,18.15999]
[1777582559350,30.39,76492.88,0.0,-0.21117,0.00015,18.16162]
[1777582563182,30.39,76492.51,0.0,-0.21122,0.00015,18.16411]
[1777582563202,30.39,76492.51,0.0,-0.21122,0.00015,18.16411]
[1777582563512,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582563907,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582563925,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582564084,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582564632,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582564669,30.39,76492.33,0.0,-0.21125,0.00015,18.16536]
[1777582565193,30.39,76491.09,0.0,-0.21144,0.00015,18.17444]
[1777582565229,30.39,76491.09,0.0,-0.21144,0.00015,18.17444]
[1777582565307,30.39,76491.09,0.0,-0.21144,0.00015,18.17444]
[1777582565392,30.39,76491.09,0.0,-0.21143,0.00015,18.17435]
[1777582568074,30.39,76490.73,0.0,-0.21148,0.00015,18.17681]
[1777582568097,30.39,76490.73,0.0,-0.21148,0.00015,18.17681]
[1777582568413,30.39,76490.73,0.0,-0.21148,0.00015,18.17671]
[1777582573448,30.38,76493.1,0.0,-0.21111,0.00015,18.15878]
[1777582579492,30.38,76492.21,0.0,-0.21124,0.00015,18.1649]
[1777582580039,30.38,76492.21,0.0,-0.21124,0.00015,18.1649]
[1777582580053,30.38,76492.21,0.0,-0.21124,0.00015,18.1649]
[1777582580198,30.38,76492.21,0.0,-0.21124,0.00015,18.1649]
[1777582580500,30.38,76491.85,0.0,-0.21129,0.00015,18.16748]
[1777582581676,30.38,76491.85,0.0,-0.21129,0.00015,18.16748]
[1777582587548,30.38,76491.45,0.0,-0.21134,0.00015,18.16988]
[1777582592584,30.38,76490.61,0.0,-0.21143,0.00015,18.17152]
[1777582598626,30.38,76491.38,0.0,-0.2113,0.00015,18.16534]
[1777582603661,30.38,76491.26,0.0,-0.21131,0.00015,18.16586]
[1777582609703,30.38,76491.03,0.0,-0.21134,0.00015,18.16712]
[1777582617760,30.37,76490.32,0.0,-0.21144,0.00015,18.17176]
[1777582621457,30.37,76485.62,0.0,-0.21214,0.00015,18.20618]
[1777582621468,30.37,76485.62,0.0,-0.21214,0.00015,18.20618]
[1777582621787,30.37,76485.84,0.0,-0.21211,0.00015,18.20445]
[1777582627828,30.37,76483.94,0.0,-0.21238,0.00015,18.21781]
[1777582630422,30.37,76483.67,0.0,-0.21242,0.00015,18.21958]
[1777582630439,30.37,76483.67,0.0,-0.21242,0.00015,18.21958]
[1777582630621,30.37,76483.67,0.0,-0.21242,0.00015,18.21958]
[1777582630628,30.37,76483.67,0.0,-0.21242,0.00015,18.21947]
[1777582632407,30.37,76483.67,0.0,-0.21242,0.00015,18.21936]
[1777582632903,30.37,76483.67,0.0,-0.21242,0.00015,18.21936]
[1777582632934,30.37,76483.67,0.0,-0.21242,0.00015,18.21936]
[1777582633871,30.37,76483.84,0.0,-0.21239,0.00015,18.21789]
[1777582637058,30.37,76484.48,0.0,-0.21228,0.00015,18.21286]
[1777582637069,30.37,76484.48,0.0,-0.21228,0.00015,18.21286]
[1777582637215,30.37,76484.48,0.0,-0.21228,0.00015,18.21286]
[1777582637290,30.37,76484.48,0.0,-0.21228,0.00015,18.21276]
[1777582638491,30.37,76484.48,0.0,-0.21228,0.00015,18.21276]
[1777582643944,30.37,76485.18,0.0,-0.21216,0.00015,18.20702]
[1777582646920,30.37,76484.85,0.0,-0.21221,0.00015,18.20928]
[1777582646940,30.37,76484.85,0.0,-0.21221,0.00015,18.20928]
[1777582646963,30.37,76485.19,0.0,-0.21216,0.00015,18.20667]
[1777582651999,30.37,76485.23,0.0,-0.21211,0.00015,18.20174]
[1777582656599,30.36,76484.47,0.0,-0.21222,0.00015,18.20706]
[1777582656618,30.36,76484.47,0.0,-0.21222,0.00015,18.20706]
[1777582656638,30.36,76484.47,0.0,-0.21222,0.00015,18.20706]
[1777582656828,30.36,76484.47,0.0,-0.21222,0.00015,18.20706]
[1777582656882,30.36,76481.17,0.0,-0.21272,0.00015,18.23123]
[1777582657862,30.36,76481.17,0.0,-0.21272,0.00015,18.23123]
[1777582657880,30.36,76481.17,0.0,-0.21272,0.00015,18.23123]
[1777582657941,30.36,76481.8,0.0,-0.21262,0.00015,18.22645]
[1777582661439,30.36,76482.22,0.0,-0.21255,0.00015,18.22311]
[1777582661456,30.36,76482.22,0.0,-0.21255,0.00015,18.22311]
[1777582661669,30.36,76482.22,0.0,-0.21255,0.00015,18.22311]
[1777582661717,30.36,76481.49,0.0,-0.21266,0.00015,18.22828]
[1777582662951,30.36,76481.49,0.0,-0.21266,0.00015,18.22828]
[1777582669549,30.36,76481.64,0.0,-0.21262,0.00015,18.22655]
[1777582677077,30.36,76479.19,0.0,-0.21298,0.00015,18.24386]
[1777582680690,30.36,76477.23,0.0,-0.21327,0.00015,18.25799]
[1777582680703,30.36,76477.23,0.0,-0.21327,0.00015,18.25799]
[1777582680926,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582681345,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582681356,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582681532,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582681661,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582681691,30.36,76477.44,0.0,-0.21323,0.00015,18.25621]
[1777582683269,30.36,76477.48,0.0,-0.21323,0.00015,18.25581]
[1777582683318,30.36,76477.48,0.0,-0.21323,0.00015,18.25581]
[1777582683516,30.36,76477.48,0.0,-0.21323,0.00015,18.25581]
[1777582683952,30.36,76467.99,0.0,-0.21467,0.00015,18.32546]
[1777582684877,30.36,76467.99,0.0,-0.21467,0.00015,18.32546]
[1777582684904,30.36,76467.99,0.0,-0.21467,0.00015,18.32546]
[1777582684976,30.36,76474.18,0.0,-0.21372,0.00015,18.27967]
[1777582685667,30.36,76474.18,0.0,-0.21372,0.00015,18.27967]
[1777582685694,30.36,76474.18,0.0,-0.21372,0.00015,18.27967]
[1777582685875,30.36,76474.18,0.0,-0.21372,0.00015,18.27967]
[1777582685945,30.36,76476.65,0.0,-0.21334,0.00015,18.26132]
[1777582689941,30.35,76477.71,0.0,-0.21317,0.00015,18.25315]
[1777582690479,30.35,76478.93,0.0,-0.21298,0.00015,18.24391]
[1777582691196,30.35,76478.93,0.0,-0.21298,0.00015,18.24391]
[1777582691786,30.35,76478.93,0.0,-0.21298,0.00015,18.24391]
[1777582697315,30.35,76484.47,0.0,-0.21212,0.00015,18.20234]
[1777582702350,30.35,76485.86,0.0,-0.21191,0.00015,18.1917]
[1777582707813,30.35,76486.53,0.0,-0.2118,0.00015,18.18652]
[1777582711503,30.35,76481.69,0.0,-0.21253,0.00015,18.22189]
[1777582711515,30.35,76481.69,0.0,-0.21253,0.00015,18.22189]
[1777582712763,30.35,76481.92,0.0,-0.21246,0.00015,18.21591]
[1777582712797,30.35,76481.92,0.0,-0.21246,0.00015,18.21591]
[1777582713979,30.35,76482.03,0.0,-0.21244,0.00015,18.21497]
[1777582714005,30.35,76482.03,0.0,-0.21244,0.00015,18.21497]
[1777582715441,30.35,76482.01,0.0,-0.21244,0.00015,18.21489]
[1777582715466,30.35,76482.01,0.0,-0.21244,0.00015,18.21489]
[1777582717446,30.35,76482.12,0.0,-0.21242,0.00015,18.21384]
[1777582717539,30.35,76482.12,0.0,-0.21242,0.00015,18.21384]
[1777582720485,30.35,76473.23,0.0,-0.21376,0.00015,18.2789]
[1777582725991,30.35,76472.34,0.0,-0.21389,0.00015,18.28525]
[1777582726032,30.35,76472.34,0.0,-0.21389,0.00015,18.28525]
[1777582727862,30.35,76472.18,0.0,-0.21392,0.00015,18.28643]
[1777582727959,30.35,76472.29,0.0,-0.2139,0.00015,18.28562]
[1777582733575,30.35,76465.59,0.0,-0.21493,0.00015,18.33498]
[1777582734477,30.35,76465.59,0.0,-0.21493,0.00015,18.33498]
[1777582734497,30.35,76465.59,0.0,-0.21493,0.00015,18.33498]
[1777582737915,30.34,76454.34,0.0,-0.21665,0.00015,18.41753]
[1777582739773,30.34,76445.02,0.0,-0.21809,0.00015,18.48584]
[1777582744952,30.34,76440.89,0.0,-0.21872,0.00016,18.51566]
[1777582750696,30.34,76444.38,0.0,-0.21818,0.00015,18.48971]
[1777582756737,30.34,76446.05,0.0,-0.21791,0.00015,18.47704]
[1777582761772,30.34,76446.71,0.0,-0.2178,0.00015,18.4717]
[1777582766807,30.34,76443.95,0.0,-0.21821,0.00015,18.49139]
[1777582771842,30.34,76438.98,0.0,-0.21894,0.00016,18.52306]
[1777582777886,30.34,76438.4,0.0,-0.21902,0.00016,18.52673]
[1777582783927,30.33,76438.59,0.0,-0.21898,0.00016,18.52492]
[1777582788961,30.33,76437.11,0.0,-0.2192,0.00016,18.5354]
[1777582793995,30.33,76436.19,0.0,-0.21934,0.00016,18.54182]
[1777582800682,30.33,76435.25,0.0,-0.21948,0.00016,18.54845]
[1777582802197,30.33,76429.7,0.0,-0.22034,0.00016,18.58869]
[1777582802223,30.33,76429.7,0.0,-0.22034,0.00016,18.58869]
[1777582802917,30.33,76429.7,0.0,-0.22034,0.00016,18.58869]
[1777582802946,30.33,76429.7,0.0,-0.22034,0.00016,18.58869]
[1777582806486,30.33,76431.72,0.0,-0.22002,0.00016,18.57354]
[1777582806503,30.33,76431.72,0.0,-0.22002,0.00016,18.57354]
[1777582807088,30.33,76436.94,0.0,-0.2192,0.00016,18.53536]
[1777582809047,30.33,76436.79,0.0,-0.21922,0.00016,18.53639]
[1777582809372,30.33,76437.95,0.0,-0.21904,0.00016,18.52786]
[1777582815314,30.33,76437.05,0.0,-0.21918,0.00016,18.53421]
[1777582819006,30.33,76442.73,0.0,-0.2183,0.00015,18.49258]
[1777582819032,30.33,76442.73,0.0,-0.2183,0.00015,18.49258]
[1777582819083,30.33,76442.73,0.0,-0.2183,0.00015,18.49258]
[1777582819074,30.33,76444.47,0.0,-0.21802,0.00015,18.47964]
[1777582819274,30.33,76444.47,0.0,-0.21802,0.00015,18.47964]
[1777582819301,30.33,76444.47,0.0,-0.21802,0.00015,18.47964]
[1777582827230,30.33,76445.9,0.0,-0.21779,0.00015,18.46853]
[1777582832265,30.32,76447.61,0.0,-0.21748,0.00015,18.45136]
[1777582838307,30.32,76449.92,0.0,-0.21711,0.00015,18.43384]
[1777582843342,30.32,76451.8,0.0,-0.21681,0.00015,18.41956]
[1777582848379,30.32,76454.12,0.0,-0.21645,0.00015,18.40203]
[1777582853414,30.32,76455.08,0.0,-0.21629,0.00015,18.39441]
[1777582858452,30.32,76455.39,0.0,-0.21623,0.00015,18.39165]
[1777582863483,30.32,76456.81,0.0,-0.216,0.00015,18.38067]
[1777582869524,30.31,76457.0,0.0,-0.21596,0.00015,18.37862]
[1777582874559,30.31,76457.51,0.0,-0.21587,0.00015,18.37432]
[1777582879188,30.31,76466.32,0.0,-0.2145,0.00015,18.30904]
[1777582880013,30.31,76466.32,0.0,-0.2145,0.00015,18.30904]
[1777582880036,30.31,76466.32,0.0,-0.2145,0.00015,18.30904]
[1777582880847,30.31,76467.26,0.0,-0.21436,0.00015,18.30208]
[1777582880882,30.31,76467.26,0.0,-0.21436,0.00015,18.30208]
[1777582880902,30.31,76467.26,0.0,-0.21436,0.00015,18.30208]
[1777582881142,30.31,76467.26,0.0,-0.21436,0.00015,18.30208]
[1777582881171,30.31,76467.26,0.0,-0.21436,0.00015,18.30208]
[1777582886644,30.31,76466.23,0.0,-0.21451,0.00015,18.3095]
[1777582891680,30.31,76461.39,0.0,-0.21522,0.00015,18.34086]
[1777582892711,30.31,76461.39,0.0,-0.21522,0.00015,18.34086]
[1777582892741,30.31,76461.39,0.0,-0.21522,0.00015,18.34086]
[1777582899716,30.31,76462.22,0.0,-0.21509,0.00015,18.33436]
[1777582901046,30.31,76462.64,0.0,-0.21502,0.00015,18.33112]
[1777582901059,30.31,76462.64,0.0,-0.21502,0.00015,18.33112]
[1777582907791,30.31,76461.5,0.0,-0.21518,0.00015,18.33882]
[1777582912828,30.31,76460.44,0.0,-0.21533,0.00015,18.3459]
[1777582914009,30.31,76460.44,0.0,-0.21533,0.00015,18.3459]
[1777582914033,30.31,76460.44,0.0,-0.21533,0.00015,18.3459]
[1777582914730,30.3,76462.29,0.0,-0.21504,0.00015,18.33207]
[1777582914748,30.3,76462.29,0.0,-0.21504,0.00015,18.33207]
[1777582919875,30.3,76461.85,0.0,-0.21508,0.00015,18.33407]
[1777582924741,30.3,76461.66,0.0,-0.21509,0.00015,18.33461]
[1777582924762,30.3,76461.66,0.0,-0.21509,0.00015,18.33461]
[1777582925427,30.3,76461.65,0.0,-0.21509,0.00015,18.33447]
[1777582925448,30.3,76461.65,0.0,-0.21509,0.00015,18.33447]
[1777582925911,30.3,76461.65,0.0,-0.21509,0.00015,18.33447]
[1777582925925,30.3,76461.65,0.0,-0.21509,0.00015,18.33447]
[1777582931924,30.29,76461.9,0.0,-0.21502,0.00015,18.3311]
[1777582937162,30.29,76461.9,0.0,-0.21501,0.00015,18.33023]
[1777582938151,30.29,76461.47,0.0,-0.21507,0.00015,18.33317]
[1777582938178,30.29,76461.47,0.0,-0.21507,0.00015,18.33317]
[1777582939165,30.29,76461.44,0.0,-0.21507,0.00015,18.33316]
[1777582939205,30.29,76461.44,0.0,-0.21506,0.00015,18.33294]
[1777582945052,30.29,76461.46,0.0,-0.21502,0.00015,18.33106]
[1777582950091,30.28,76461.92,0.0,-0.21492,0.00015,18.32622]
[1777582955122,30.28,76463.85,0.0,-0.21457,0.00015,18.30648]
[1777582957648,30.28,76463.85,0.0,-0.21457,0.00015,18.30648]
[1777582957673,30.28,76463.85,0.0,-0.21457,0.00015,18.30648]
[1777582963178,30.27,76469.16,0.0,-0.21372,0.00015,18.26577]
[1777582968212,30.27,76468.87,0.0,-0.21376,0.00015,18.26744]
[1777582973248,30.27,76468.61,0.0,-0.21379,0.00015,18.26877]
[1777582978282,30.27,76468.92,0.0,-0.21372,0.00015,18.26576]
[1777582984170,30.27,76468.77,0.0,-0.21374,0.00015,18.26631]
[1777582986521,30.27,76467.36,0.0,-0.21395,0.00015,18.2766]
[1777582986553,30.27,76467.36,0.0,-0.21395,0.00015,18.2766]
[1777582987382,30.27,76466.94,0.0,-0.21401,0.00015,18.27964]
[1777582987416,30.27,76466.94,0.0,-0.21401,0.00015,18.27964]
[1777582987861,30.27,76466.94,0.0,-0.21401,0.00015,18.27964]
[1777582987899,30.27,76466.94,0.0,-0.21401,0.00015,18.27964]
[1777582987923,30.27,76466.94,0.0,-0.21401,0.00015,18.27964]
[1777582987931,30.27,76467.02,0.0,-0.214,0.00015,18.27902]
[1777582988680,30.27,76467.02,0.0,-0.214,0.00015,18.27902]
[1777582988694,30.27,76467.02,0.0,-0.214,0.00015,18.27902]
[1777582994450,30.27,76469.8,0.0,-0.21357,0.00015,18.25833]
[1777582999685,30.27,76469.63,0.0,-0.2136,0.00015,18.2597]
[1777583005470,30.27,76468.61,0.0,-0.21376,0.00015,18.26746]
[1777583005494,30.27,76468.61,0.0,-0.21376,0.00015,18.26746]
[1777583007424,30.27,76468.73,0.0,-0.21374,0.00015,18.26664]
[1777583007458,30.27,76468.73,0.0,-0.21374,0.00015,18.26664]
[1777583012576,30.27,76468.54,0.0,-0.21375,0.00015,18.26412]
[1777583018618,30.27,76468.36,0.0,-0.21378,0.00015,18.26577]
[1777583024259,30.27,76469.12,0.0,-0.21367,0.00015,18.26031]
[1777583026613,30.27,76470.96,0.0,-0.21339,0.00015,18.24681]
[1777583026623,30.27,76470.96,0.0,-0.21339,0.00015,18.24681]
[1777583027262,30.27,76470.96,0.0,-0.21339,0.00015,18.24681]
[1777583027277,30.27,76470.96,0.0,-0.21339,0.00015,18.24681]
[1777583028351,30.27,76473.54,0.0,-0.21299,0.00015,18.22768]
[1777583028376,30.27,76473.73,0.0,-0.21296,0.00015,18.22624]
[1777583028431,30.27,76473.73,0.0,-0.21296,0.00015,18.22624]
[1777583029254,30.27,76473.73,0.0,-0.21296,0.00015,18.22624]
[1777583029269,30.27,76473.73,0.0,-0.21296,0.00015,18.22624]
[1777583029356,30.27,76474.31,0.0,-0.21287,0.00015,18.22192]
[1777583039761,30.27,76474.47,0.0,-0.21284,0.00015,18.22034]
[1777583048828,30.27,76476.8,0.0,-0.21247,0.00015,18.20256]
[1777583053863,30.27,76479.04,0.0,-0.21212,0.00015,18.18562]
[1777583058898,30.27,76479.38,0.0,-0.21206,0.00015,18.18275]
[1777583063933,30.26,76479.86,0.0,-0.21198,0.00015,18.17879]
[1777583068974,30.26,76480.04,0.0,-0.21195,0.00015,18.17706]
[1777583074003,30.26,76480.14,0.0,-0.21189,0.00015,18.17172]
[1777583082282,30.26,76480.01,0.0,-0.21191,0.00015,18.17233]
[1777583088102,30.26,76480.03,0.0,-0.21188,0.00015,18.17125]
[1777583095151,30.26,76479.53,0.0,-0.21195,0.00015,18.17424]
[1777583100186,30.25,76481.31,0.0,-0.21166,0.00015,18.16048]
[1777583102307,30.25,76536.66,0.0,-0.20332,0.00015,17.74651]
[1777583103207,30.26,76536.66,0.0,-0.20332,0.00015,17.7469]
[1777583108242,30.26,76529.34,0.0,-0.20445,0.00015,17.80362]
[1777583110256,30.26,76474.7,0.0,-0.21271,0.00015,18.21137]
[1777583115290,30.26,76477.31,0.0,-0.21229,0.00015,18.19106]
[1777583120326,30.25,76478.52,0.0,-0.21209,0.00015,18.18114]
[1777583125361,30.25,76486.45,0.0,-0.21086,0.00015,18.12149]
[1777583130396,30.25,76491.41,0.0,-0.2101,0.00015,18.08414]
[1777583135703,30.25,76493.39,0.0,-0.20976,0.00015,18.06494]
[1777583141103,30.25,76495.1,0.0,-0.2095,0.00015,18.05184]
[1777583146512,30.25,76498.5,0.0,-0.20898,0.00015,18.02628]
[1777583151545,30.25,76498.4,0.0,-0.20899,0.00015,18.02698]
[1777583155457,30.25,76497.33,0.0,-0.20915,0.00015,18.03492]
[1777583155529,30.25,76492.27,0.0,-0.20992,0.00015,18.07261]
[1777583155557,30.25,76492.27,0.0,-0.20992,0.00015,18.07261]
[1777583155615,30.25,76492.27,0.0,-0.20992,0.00015,18.07261]
[1777583155815,30.25,76492.27,0.0,-0.20992,0.00015,18.07261]
[1777583155870,30.25,76492.35,0.0,-0.2099,0.00015,18.07179]
[1777583161033,30.25,76491.2,0.0,-0.21007,0.00015,18.07984]
[1777583166653,30.24,76497.3,0.0,-0.20912,0.00015,18.0333]
[1777583171686,30.24,76496.81,0.0,-0.20918,0.00015,18.03645]
[1777583173840,30.24,76496.96,0.0,-0.20916,0.00015,18.03523]
[1777583180015,30.24,76496.17,0.0,-0.20927,0.00015,18.04055]
[1777583186144,30.24,76498.31,0.0,-0.20893,0.00015,18.02401]
[1777583193840,30.24,76498.65,0.0,-0.20884,0.00015,18.01673]
[1777583198876,30.24,76498.5,0.0,-0.20885,0.00015,18.01753]
[1777583204917,30.24,76499.36,0.0,-0.20871,0.00015,18.01053]
[1777583209952,30.23,76499.77,0.0,-0.20864,0.00015,18.007]
[1777583211068,30.23,76499.77,0.0,-0.20864,0.00015,18.007]
[1777583212980,30.23,76487.75,0.0,-0.21046,0.00015,18.09626]
[1777583213606,30.23,76487.75,0.0,-0.21046,0.00015,18.09626]
[1777583213784,30.23,76487.75,0.0,-0.21046,0.00015,18.09626]
[1777583215654,30.23,76487.35,0.0,-0.21051,0.00015,18.09885]
[1777583215683,30.23,76487.35,0.0,-0.21051,0.00015,18.09885]
[1777583216201,30.23,76483.83,0.0,-0.21104,0.00015,18.12481]
[1777583218157,30.23,76478.54,0.0,-0.21185,0.00015,18.16403]
[1777583218190,30.23,76478.54,0.0,-0.21185,0.00015,18.16403]
[1777583218233,30.23,76472.8,0.0,-0.21272,0.00015,18.2065]
[1777583219842,30.23,76471.42,0.0,-0.21294,0.00015,18.21669]
[1777583219861,30.23,76471.42,0.0,-0.21294,0.00015,18.21669]
[1777583221216,30.23,76471.42,0.0,-0.21293,0.00015,18.21665]
[1777583221289,30.23,76472.96,0.0,-0.2127,0.00015,18.2052]
[1777583227072,30.23,76472.54,0.0,-0.21276,0.00015,18.20816]
[1777583232107,30.23,76470.81,0.0,-0.21302,0.00015,18.2209]
[1777583237143,30.23,76469.3,0.0,-0.21325,0.00015,18.23197]
[1777583242192,30.23,76468.7,0.0,-0.21334,0.00015,18.23631]
[1777583248312,30.23,76467.05,0.0,-0.21359,0.00015,18.24842]
[1777583256275,30.23,76465.75,0.0,-0.21376,0.00015,18.25367]
[1777583261310,30.23,76464.71,0.0,-0.21391,0.00015,18.2613]
[1777583262260,30.23,76464.71,0.0,-0.21391,0.00015,18.2613]
[1777583262284,30.23,76464.71,0.0,-0.21391,0.00015,18.2613]
[1777583263833,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583263911,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583264066,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583264101,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583264143,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583264283,30.23,76468.48,0.0,-0.21333,0.00015,18.23325]
[1777583264383,30.23,76467.11,0.0,-0.21354,0.00015,18.24327]
[1777583269627,30.22,76465.29,0.0,-0.2138,0.00015,18.25567]
[1777583272002,30.22,76464.76,0.0,-0.21386,0.00015,18.25873]
[1777583272522,30.22,76457.7,0.0,-0.21495,0.00015,18.31078]
[1777583274000,30.22,76458.69,0.0,-0.21479,0.00015,18.30327]
[1777583274004,30.22,76458.69,0.0,-0.21479,0.00015,18.30327]
[1777583274011,30.22,76458.69,0.0,-0.21479,0.00015,18.30327]
[1777583276017,30.22,76458.64,0.0,-0.21479,0.00015,18.30327]
[1777583276416,30.22,76458.64,0.0,-0.21479,0.00015,18.30323]
[1777583277927,30.22,76458.02,0.0,-0.21488,0.00015,18.30762]
[1777583277960,30.22,76458.02,0.0,-0.21488,0.00015,18.30762]
[1777583278056,30.22,76458.02,0.0,-0.21488,0.00015,18.30762]
[1777583278431,30.22,76458.15,0.0,-0.21486,0.00015,18.30648]
[1777583283463,30.22,76458.39,0.0,-0.2148,0.00015,18.30381]
[1777583288499,30.21,76463.55,0.0,-0.21399,0.00015,18.2649]
[1777583293700,30.21,76464.42,0.0,-0.21385,0.00015,18.25777]
[1777583296317,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296329,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296412,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296447,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296471,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296504,30.21,76465.31,0.0,-0.2137,0.00015,18.25064]
[1777583296632,30.21,76450.98,0.0,-0.21591,0.00015,18.35669]
[1777583297195,30.21,76450.98,0.0,-0.21591,0.00015,18.35669]
[1777583297211,30.21,76450.98,0.0,-0.21591,0.00015,18.35669]
[1777583298379,30.21,76448.31,0.0,-0.21632,0.00015,18.37631]
[1777583298637,30.21,76445.63,0.0,-0.21673,0.00016,18.39597]
[1777583299556,30.21,76445.63,0.0,-0.21673,0.00016,18.39597]
[1777583299584,30.21,76445.63,0.0,-0.21673,0.00016,18.39597]
[1777583301953,30.21,76445.8,0.0,-0.2167,0.00016,18.39439]
[1777583301980,30.21,76445.8,0.0,-0.2167,0.00016,18.39439]
[1777583304763,30.21,76445.67,0.0,-0.21672,0.00016,18.39516]
[1777583304786,30.21,76445.67,0.0,-0.21672,0.00016,18.39516]
[1777583305378,30.21,76445.67,0.0,-0.21672,0.00016,18.39516]
[1777583305410,30.21,76445.67,0.0,-0.21672,0.00016,18.39516]
[1777583305510,30.21,76455.59,0.0,-0.21518,0.00015,18.32172]
[1777583311055,30.21,76454.18,0.0,-0.21539,0.00015,18.33199]
[1777583316767,30.21,76452.26,0.0,-0.21566,0.00015,18.3419]
[1777583321804,30.21,76450.77,0.0,-0.21588,0.00015,18.35276]
[1777583326836,30.21,76452.31,0.0,-0.21564,0.00015,18.34128]
[1777583331872,30.21,76453.06,0.0,-0.21552,0.00015,18.33565]
[1777583336907,30.21,76447.42,0.0,-0.21639,0.00015,18.37707]
[1777583338869,30.21,76447.42,0.0,-0.21639,0.00015,18.37707]
[1777583338898,30.21,76447.42,0.0,-0.21639,0.00015,18.37707]
[1777583338906,30.21,76447.42,0.0,-0.21639,0.00015,18.37707]
[1777583338926,30.21,76447.42,0.0,-0.21639,0.00015,18.37707]
[1777583339003,30.21,76446.08,0.0,-0.2166,0.00016,18.38677]
[1777583340877,30.21,76446.08,0.0,-0.2166,0.00016,18.38677]
[1777583340901,30.21,76446.08,0.0,-0.2166,0.00016,18.38677]
[1777583346978,30.21,76445.36,0.0,-0.2167,0.00016,18.39157]
[1777583352026,30.2,76446.82,0.0,-0.21646,0.00015,18.38037]
[1777583357055,30.2,76447.38,0.0,-0.21637,0.00015,18.37588]
[1777583361269,30.2,76447.8,0.0,-0.2163,0.00015,18.37264]
[1777583361562,30.2,76439.13,0.0,-0.21765,0.00016,18.43647]
[1777583362409,30.2,76439.13,0.0,-0.21765,0.00016,18.43647]
[1777583362433,30.2,76439.13,0.0,-0.21765,0.00016,18.43647]
[1777583363175,30.2,76432.68,0.0,-0.21865,0.00016,18.48377]
[1777583363190,30.2,76432.68,0.0,-0.21865,0.00016,18.48377]
[1777583363324,30.2,76432.68,0.0,-0.21865,0.00016,18.48377]
[1777583363398,30.2,76429.79,0.0,-0.2191,0.00016,18.50494]
[1777583363727,30.2,76429.79,0.0,-0.2191,0.00016,18.50494]
[1777583364540,30.2,76429.79,0.0,-0.2191,0.00016,18.50494]
[1777583364577,30.2,76429.79,0.0,-0.2191,0.00016,18.50494]
[1777583364640,30.2,76429.25,0.0,-0.21918,0.00016,18.50868]
[1777583369696,30.2,76430.01,0.0,-0.21904,0.00016,18.5022]
[1777583370902,30.2,76430.35,0.0,-0.21898,0.00016,18.49927]
[1777583370922,30.2,76430.35,0.0,-0.21898,0.00016,18.49927]
[1777583371117,30.2,76430.35,0.0,-0.21898,0.00016,18.49927]
[1777583371514,30.2,76430.35,0.0,-0.21898,0.00016,18.49927]
[1777583371549,30.2,76430.35,0.0,-0.21898,0.00016,18.49927]
[1777583376129,30.19,76428.73,0.0,-0.21918,0.00016,18.50588]
[1777583377072,30.19,76428.19,0.0,-0.21926,0.00016,18.5096]
[1777583382238,30.19,76425.43,0.0,-0.21967,0.00016,18.5292]
[1777583387273,30.19,76425.04,0.0,-0.21972,0.00016,18.53156]
[1777583388590,30.19,76424.69,0.0,-0.21978,0.00016,18.53396]
[1777583391722,30.19,76423.5,0.0,-0.21995,0.00016,18.54219]
[1777583392271,30.19,76419.31,0.0,-0.2206,0.00016,18.57272]
[1777583392494,30.19,76419.31,0.0,-0.2206,0.00016,18.57272]
[1777583392583,30.19,76417.6,0.0,-0.22087,0.00016,18.58508]
[1777583393779,30.19,76413.21,0.0,-0.22156,0.00016,18.61701]
[1777583394749,30.19,76413.81,0.0,-0.22146,0.00016,18.61242]
[1777583399758,30.18,76408.14,0.0,-0.22233,0.00016,18.65265]
[1777583404781,30.18,76410.01,0.0,-0.222,0.00016,18.63757]
[1777583409794,30.17,76410.71,0.0,-0.22186,0.00016,18.63104]
[1777583414121,30.17,76410.71,0.0,-0.22184,0.00016,18.62985]
[1777583414297,30.17,76410.71,0.0,-0.22184,0.00016,18.62985]
[1777583414464,30.17,76410.71,0.0,-0.22183,0.00016,18.62955]
[1777583419636,30.17,76410.64,0.0,-0.22182,0.00016,18.62882]
[1777583419673,30.17,76410.64,0.0,-0.22182,0.00016,18.62882]
[1777583420688,30.17,76410.02,0.0,-0.22191,0.00016,18.63304]
[1777583421343,30.17,76410.86,0.0,-0.22177,0.00016,18.62654]
[1777583422066,30.16,76410.86,0.0,-0.22176,0.00016,18.62618]
[1777583422268,30.16,76410.86,0.0,-0.22176,0.00016,18.62618]
[1777583422520,30.16,76411.61,0.0,-0.22163,0.00016,18.62034]
[1777583427554,30.16,76414.02,0.0,-0.22122,0.00016,18.60094]
[1777583432589,30.15,76414.98,0.0,-0.221,0.00016,18.58801]
[1777583437625,30.15,76414.57,0.0,-0.22103,0.00016,18.58922]
[1777583442659,30.14,76415.01,0.0,-0.22092,0.00016,18.5842]
[1777583448702,30.14,76414.71,0.0,-0.22092,0.00016,18.5842]
[1777583453720,30.13,76411.16,0.0,-0.22145,0.00016,18.60875]
[1777583458740,30.13,76414.15,0.0,-0.22094,0.00016,18.58489]
[1777583463752,30.12,76413.16,0.0,-0.22105,0.00016,18.59022]
[1777583466916,30.12,76413.76,0.0,-0.22093,0.00016,18.58429]
[1777583466928,30.12,76413.76,0.0,-0.22093,0.00016,18.58429]
[1777583471951,30.11,76413.82,0.0,-0.22088,0.00016,18.58192]
[1777583472994,30.11,76414.07,0.0,-0.22083,0.00016,18.5797]
[1777583473008,30.11,76414.07,0.0,-0.22083,0.00016,18.5797]
[1777583477085,30.11,76414.25,0.0,-0.22077,0.00016,18.57671]
[1777583477088,30.11,76414.25,0.0,-0.22077,0.00016,18.57671]
[1777583477117,30.11,76414.25,0.0,-0.22077,0.00016,18.57671]
[1777583478755,30.1,76414.19,0.0,-0.22076,0.00016,18.57632]
[1777583483948,30.1,76414.81,0.0,-0.22062,0.00016,18.56969]
[1777583488983,30.09,76413.59,0.0,-0.22077,0.00016,18.57657]
[1777583494018,30.09,76413.39,0.0,-0.22073,0.00016,18.57181]
[1777583499055,30.08,76412.43,0.0,-0.22083,0.00016,18.5768]
[1777583504090,30.07,76411.76,0.0,-0.2209,0.00016,18.57968]
[1777583509125,30.07,76411.58,0.0,-0.22088,0.00016,18.57898]
[1777583512916,30.07,76409.47,0.0,-0.22119,0.00016,18.59328]
[1777583518190,30.06,76404.16,0.0,-0.22198,0.00016,18.63006]
[1777583520239,30.06,76402.74,0.0,-0.22219,0.00016,18.63973]
[1777583520274,30.06,76402.74,0.0,-0.22219,0.00016,18.63973]
[1777583520404,30.06,76403.32,0.0,-0.22209,0.00016,18.6351]
[1777583526250,30.05,76403.05,0.0,-0.22209,0.00016,18.6349]
[1777583531279,30.04,76402.28,0.0,-0.22218,0.00016,18.63875]
[1777583534493,30.04,76401.44,0.0,-0.22229,0.00016,18.6442]
[1777583534717,30.04,76401.44,0.0,-0.22229,0.00016,18.6442]
[1777583534888,30.04,76401.44,0.0,-0.22229,0.00016,18.6442]
[1777583534921,30.04,76401.44,0.0,-0.22229,0.00016,18.64385]
[1777583535898,30.04,76401.44,0.0,-0.22229,0.00016,18.64385]
[1777583536679,30.04,76401.44,0.0,-0.22228,0.00016,18.64354]
[1777583536808,30.04,76401.44,0.0,-0.22228,0.00016,18.64354]
[1777583536812,30.04,76416.17,0.0,-0.21995,0.00016,18.535]
[1777583539474,30.04,76416.94,0.0,-0.21982,0.00016,18.52895]
[1777583539737,30.04,76417.41,0.0,-0.21974,0.00016,18.5253]
[1777583545377,30.04,76419.55,0.0,-0.21938,0.00016,18.50843]
[1777583548791,30.03,76419.06,0.0,-0.21945,0.00016,18.51163]
[1777583548901,30.03,76419.06,0.0,-0.21945,0.00016,18.51163]
[1777583548850,30.03,76419.13,0.0,-0.21944,0.00016,18.51088]
[1777583549828,30.03,76417.28,0.0,-0.21972,0.00016,18.52422]
[1777583555449,30.03,76418.03,0.0,-0.21954,0.00016,18.513]
[1777583560261,30.03,76418.55,0.0,-0.21944,0.00016,18.50818]
[1777583563593,30.02,76418.46,0.0,-0.21943,0.00016,18.50797]
[1777583564298,30.02,76419.51,0.0,-0.21926,0.00016,18.4999]
[1777583564794,30.02,76420.83,0.0,-0.21905,0.00016,18.48984]
[1777583566345,30.02,76420.83,0.0,-0.21904,0.00016,18.48954]
[1777583566373,30.02,76420.41,0.0,-0.2191,0.00016,18.49234]
[1777583567747,30.02,76420.41,0.0,-0.2191,0.00016,18.49234]
[1777583568380,30.02,76420.36,0.0,-0.2191,0.00016,18.49241]
[1777583568540,30.02,76420.36,0.0,-0.2191,0.00016,18.49211]
[1777583570412,30.02,76420.04,0.0,-0.21914,0.00016,18.49418]
[1777583573219,30.01,76419.47,0.0,-0.21921,0.00016,18.4975]
[1777583578919,30.01,76419.35,0.0,-0.21921,0.00016,18.4972]
[1777583586033,30.0,76419.82,0.0,-0.21907,0.00016,18.49092]
[1777583590704,30.0,76419.73,0.0,-0.21906,0.00016,18.49033]
[1777583590716,30.0,76419.73,0.0,-0.21906,0.00016,18.49033]
[1777583593304,30.0,76422.38,0.0,-0.21863,0.00016,18.46978]
[1777583593873,30.0,76422.38,0.0,-0.21863,0.00016,18.46978]
[1777583593889,30.0,76422.38,0.0,-0.21863,0.00016,18.46978]
[1777583593930,30.0,76433.34,0.0,-0.2169,0.00016,18.3883]
[1777583594499,30.0,76433.34,0.0,-0.2169,0.00016,18.3883]
[1777583594515,30.0,76433.34,0.0,-0.2169,0.00016,18.3883]
[1777583594783,30.0,76433.34,0.0,-0.2169,0.00016,18.3883]
[1777583594827,30.0,76433.85,0.0,-0.21682,0.00016,18.38413]
[1777583599850,29.99,76434.02,0.0,-0.21677,0.00016,18.38175]
[1777583604857,29.99,76440.04,0.0,-0.21579,0.00016,18.33507]
[1777583606058,29.99,76439.9,0.0,-0.2158,0.00016,18.33557]
[1777583606331,29.99,76439.9,0.0,-0.2158,0.00016,18.33557]
[1777583606807,29.99,76439.9,0.0,-0.21579,0.00016,18.33531]
[1777583611843,29.98,76441.49,0.0,-0.21549,0.00016,18.31818]
[1777583616878,29.98,76444.34,0.0,-0.21503,0.00016,18.29616]
[1777583620464,29.98,76443.42,0.0,-0.21517,0.00016,18.30262]
[1777583620488,29.98,76443.42,0.0,-0.21517,0.00016,18.30262]
[1777583620525,29.98,76443.42,0.0,-0.21517,0.00016,18.30262]
[1777583620906,29.98,76443.41,0.0,-0.21516,0.00016,18.30256]
[1777583625941,29.98,76441.79,0.0,-0.2154,0.00016,18.31401]
[1777583630976,29.98,76443.98,0.0,-0.21505,0.00016,18.29723]
[1777583632797,29.98,76443.35,0.0,-0.21515,0.00016,18.30184]
[1777583632990,29.98,76431.73,0.0,-0.21696,0.00016,18.38819]
[1777583633309,29.98,76431.73,0.0,-0.21696,0.00016,18.38819]
[1777583634642,29.97,76426.13,0.0,-0.21784,0.00016,18.42957]
[1777583634670,29.97,76426.13,0.0,-0.21784,0.00016,18.42957]
[1777583634693,29.97,76426.13,0.0,-0.21784,0.00016,18.42957]
[1777583634944,29.97,76426.03,0.0,-0.21785,0.00016,18.43008]
[1777583640815,29.97,76427.79,0.0,-0.21756,0.00016,18.41668]
[1777583643166,29.97,76436.95,0.0,-0.21613,0.00016,18.34842]
[1777583644618,29.97,76436.95,0.0,-0.21613,0.00016,18.34842]
[1777583644657,29.97,76436.95,0.0,-0.21613,0.00016,18.34842]
[1777583644736,29.97,76436.95,0.0,-0.21613,0.00016,18.34842]
[1777583644837,29.97,76438.62,0.0,-0.21586,0.00016,18.33594]
[1777583645555,29.97,76438.62,0.0,-0.21586,0.00016,18.33594]
[1777583647396,29.97,76438.69,0.0,-0.21585,0.00016,18.33542]
[1777583647623,29.97,76437.94,0.0,-0.21597,0.00016,18.34081]
[1777583653131,29.97,76438.5,0.0,-0.21587,0.00016,18.3362]
[1777583658865,29.97,76436.73,0.0,-0.21614,0.00016,18.34898]
[1777583662042,29.97,76436.41,0.0,-0.21619,0.00016,18.35119]
[1777583662070,29.97,76439.01,0.0,-0.21578,0.00016,18.33168]
[1777583665893,29.97,76439.45,0.0,-0.21571,0.00016,18.32829]
[1777583665970,29.97,76439.34,0.0,-0.21572,0.00016,18.32922]
[1777583671256,29.97,76438.36,0.0,-0.21585,0.00016,18.33269]
[1777583676292,29.97,76435.6,0.0,-0.21628,0.00016,18.35307]
[1777583681327,29.97,76434.14,0.0,-0.2165,0.00016,18.3636]
[1777583686362,29.97,76433.56,0.0,-0.21659,0.00016,18.36758]
[1777583691397,29.97,76433.71,0.0,-0.21656,0.00016,18.36614]
[1777583697333,29.97,76428.71,0.0,-0.21733,0.00016,18.40295]
[1777583702944,29.96,76428.02,0.0,-0.21743,0.00016,18.40743]
[1777583704426,29.96,76419.41,0.0,-0.21877,0.00016,18.47103]
[1777583704453,29.96,76419.41,0.0,-0.21877,0.00016,18.47103]
[1777583710310,29.96,76421.43,0.0,-0.21845,0.00016,18.45554]
[1777583710342,29.96,76421.43,0.0,-0.21845,0.00016,18.45554]
[1777583714083,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714110,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714381,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714408,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714576,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714596,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583714678,29.96,76422.23,0.0,-0.21832,0.00016,18.4496]
[1777583720600,29.96,76425.72,0.0,-0.21777,0.00016,18.42376]
[1777583725635,29.96,76427.32,0.0,-0.21752,0.00016,18.412]
[1777583731889,29.96,76426.41,0.0,-0.21767,0.00016,18.41891]
[1777583737719,29.96,76426.41,0.0,-0.21764,0.00016,18.41501]
[1777583742754,29.96,76425.33,0.0,-0.21782,0.00016,18.42323]
[1777583748346,29.96,76424.5,0.0,-0.21795,0.00016,18.42953]
[1777583752027,29.96,76410.6,0.0,-0.22014,0.00016,18.53257]
[1777583757452,29.96,76405.01,0.0,-0.22102,0.00016,18.57333]
[1777583762830,29.96,76407.27,0.0,-0.22065,0.00016,18.55612]
[1777583770951,29.96,76410.6,0.0,-0.2201,0.00016,18.53063]
[1777583776992,29.96,76412.08,0.0,-0.21986,0.00016,18.51911]
[1777583782028,29.96,76414.34,0.0,-0.21949,0.00016,18.50196]
[1777583787062,29.95,76416.01,0.0,-0.21922,0.00016,18.48916]
[1777583794112,29.95,76416.39,0.0,-0.21911,0.00016,18.48149]
[1777583800154,29.95,76418.35,0.0,-0.21879,0.00016,18.46642]
[1777583805189,29.95,76418.61,0.0,-0.21874,0.00016,18.46405]
[1777583811042,29.95,76419.26,0.0,-0.21863,0.00016,18.45885]
[1777583811067,29.95,76419.26,0.0,-0.21863,0.00016,18.45885]
[1777583811161,29.95,76419.26,0.0,-0.21863,0.00016,18.45885]
[1777583811422,29.95,76419.52,0.0,-0.21859,0.00016,18.45671]
[1777583811468,29.95,76419.52,0.0,-0.21859,0.00016,18.45671]
[1777583811507,29.95,76419.52,0.0,-0.21859,0.00016,18.45671]
[1777583811510,29.95,76411.72,0.0,-0.21982,0.00016,18.51446]
[1777583813135,29.95,76411.72,0.0,-0.21982,0.00016,18.51446]
[1777583813169,29.95,76411.72,0.0,-0.21982,0.00016,18.51446]
[1777583814028,29.95,76406.23,0.0,-0.22068,0.00016,18.55473]
[1777583818021,29.95,76404.31,0.0,-0.22097,0.00016,18.5683]
[1777583822758,29.94,76405.33,0.0,-0.2208,0.00016,18.56012]
[1777583828352,29.94,76409.37,0.0,-0.22013,0.00016,18.52916]
[1777583833393,29.94,76408.94,0.0,-0.22017,0.00016,18.5309]
[1777583838429,29.93,76410.16,0.0,-0.21996,0.00016,18.52095]
[1777583841714,29.93,76411.41,0.0,-0.21974,0.00016,18.51081]
[1777583842188,29.93,76412.34,0.0,-0.21959,0.00016,18.50363]
[1777583844375,29.93,76418.01,0.0,-0.21868,0.00016,18.46104]
[1777583844897,29.93,76418.01,0.0,-0.21868,0.00016,18.46104]
[1777583849920,29.93,76418.39,0.0,-0.2186,0.00016,18.45697]
[1777583854921,29.92,76418.26,0.0,-0.21856,0.00016,18.45256]
[1777583859930,29.92,76418.21,0.0,-0.21855,0.00016,18.45174]
[1777583864954,29.92,76418.05,0.0,-0.21855,0.00016,18.45173]
[1777583869954,29.91,76418.23,0.0,-0.21849,0.00016,18.44921]
[1777583871872,29.91,76418.22,0.0,-0.21849,0.00016,18.4488]
[1777583872780,29.91,76411.42,0.0,-0.21955,0.00016,18.49898]
[1777583872790,29.91,76407.96,0.0,-0.2201,0.00016,18.52443]
[1777583878713,29.91,76404.95,0.0,-0.22055,0.00016,18.54539]
[1777583883749,29.9,76402.39,0.0,-0.22093,0.00016,18.56317]
[1777583890797,29.9,76401.73,0.0,-0.221,0.00016,18.56647]
[1777583895833,29.9,76404.77,0.0,-0.2205,0.00016,18.54297]
[1777583900868,29.89,76403.8,0.0,-0.22063,0.00016,18.54918]
[1777583905903,29.89,76403.07,0.0,-0.22073,0.00016,18.55362]
[1777583911144,29.89,76402.41,0.0,-0.22082,0.00016,18.5579]
[1777583916980,29.88,76402.97,0.0,-0.22067,0.00016,18.54807]
[1777583923023,29.88,76403.16,0.0,-0.22061,0.00016,18.54557]
[1777583928057,29.88,76403.11,0.0,-0.2206,0.00016,18.54504]
[1777583933093,29.88,76402.57,0.0,-0.22067,0.00016,18.54821]
[1777583938126,29.87,76398.78,0.0,-0.22125,0.00016,18.57525]
[1777583940014,29.87,76399.69,0.0,-0.22111,0.00016,18.56832]
[1777583945175,29.87,76399.26,0.0,-0.22115,0.00016,18.57032]
[1777583950211,29.87,76398.81,0.0,-0.2212,0.00016,18.5727]
[1777583955246,29.86,76397.34,0.0,-0.22142,0.00016,18.58272]
[1777583955770,29.86,76397.34,0.0,-0.22142,0.00016,18.58272]
[1777583958859,29.86,76395.11,0.0,-0.22176,0.00016,18.59858]
[1777583964311,29.86,76393.65,0.0,-0.22197,0.00016,18.60819]
[1777583969345,29.86,76394.96,0.0,-0.22174,0.00016,18.59759]
[1777583972438,29.86,76395.31,0.0,-0.22164,0.00016,18.59035]
[1777583978407,29.85,76394.74,0.0,-0.22171,0.00016,18.59359]
[1777583983442,29.85,76393.69,0.0,-0.22186,0.00016,18.60058]
[1777583988478,29.85,76393.43,0.0,-0.22189,0.00016,18.60174]
[1777583993512,29.85,76391.92,0.0,-0.22211,0.00016,18.61213]
[1777583998547,29.84,76391.58,0.0,-0.22215,0.00016,18.61384]
[1777584000020,29.84,76391.58,0.0,-0.22215,0.00016,18.61384]
[1777584003635,29.84,76390.98,0.0,-0.22223,0.00016,18.61764]
[1777584004230,29.84,76390.98,0.0,-0.22223,0.00016,18.61764]
[1777584004955,29.84,76390.75,0.0,-0.22226,0.00016,18.61903]
[1777584006579,29.84,76390.79,0.0,-0.22225,0.00016,18.61858]
[1777584012646,29.84,76392.04,0.0,-0.22203,0.00016,18.60827]
[1777584017682,29.84,76391.77,0.0,-0.22206,0.00016,18.60957]
[1777584022721,29.83,76394.12,0.0,-0.22167,0.00016,18.59154]
[1777584027773,29.83,76397.79,0.0,-0.22107,0.00016,18.56346]
[1777584031585,29.83,76397.81,0.0,-0.22105,0.00016,18.56244]
[1777584031628,29.83,76397.81,0.0,-0.22105,0.00016,18.56244]
[1777584032844,29.83,76401.92,0.0,-0.22036,0.00016,18.52761]
[1777584032880,29.83,76401.92,0.0,-0.22036,0.00016,18.52761]
[1777584032988,29.83,76401.92,0.0,-0.22036,0.00016,18.52761]
[1777584032998,29.83,76402.33,0.0,-0.22029,0.00016,18.52439]
[1777584038832,29.83,76405.65,0.0,-0.21976,0.00016,18.49949]
[1777584044122,29.83,76408.33,0.0,-0.21933,0.00016,18.47947]
[1777584050916,29.83,76413.82,0.0,-0.21845,0.00016,18.43801]
[1777584056958,29.82,76414.58,0.0,-0.21831,0.00016,18.43168]
[1777584061994,29.82,76417.77,0.0,-0.2178,0.00016,18.40738]
[1777584062980,29.82,76417.77,0.0,-0.2178,0.00016,18.40738]
[1777584062995,29.82,76417.77,0.0,-0.2178,0.00016,18.40738]
[1777584064364,29.82,76418.39,0.0,-0.2177,0.00016,18.40266]
[1777584064382,29.82,76418.39,0.0,-0.2177,0.00016,18.40266]
[1777584071018,29.82,76419.83,0.0,-0.21746,0.00016,18.39136]
[1777584072027,29.82,76420.14,0.0,-0.21741,0.00016,18.38887]
[1777584072230,29.82,76420.14,0.0,-0.21741,0.00016,18.38887]
[1777584073626,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584073817,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584073848,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584073918,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074120,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074291,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074319,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074392,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074442,29.82,76414.45,0.0,-0.2183,0.00016,18.43107]
[1777584074462,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584074621,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584074660,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075319,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075361,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075387,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075402,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075445,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075460,29.82,76401.4,0.0,-0.22037,0.00016,18.52803]
[1777584075488,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584075544,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584075926,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584075940,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584075943,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584075984,29.82,76390.26,0.0,-0.22214,0.00016,18.61056]
[1777584076092,29.82,76390.26,0.0,-0.22214,0.00016,18.61048]
[1777584076796,29.82,76390.26,0.0,-0.22214,0.00016,18.61048]
[1777584077039,29.82,76390.26,0.0,-0.22214,0.00016,18.61048]
[1777584077078,29.82,76390.26,0.0,-0.22214,0.00016,18.61048]
[1777584077502,29.82,76388.2,0.0,-0.22247,0.00016,18.62563]
[1777584077582,29.82,76388.2,0.0,-0.22247,0.00016,18.62563]
[1777584078106,29.82,76388.2,0.0,-0.22247,0.00016,18.62553]
[1777584078726,29.82,76388.2,0.0,-0.22247,0.00016,18.62553]
[1777584079113,29.82,76388.3,0.0,-0.22245,0.00016,18.6247]
[1777584080225,29.82,76388.3,0.0,-0.22245,0.00016,18.6247]
[1777584080407,29.82,76388.3,0.0,-0.22245,0.00016,18.6247]
[1777584080504,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584080630,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584080713,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584080729,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584080827,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584080915,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584081108,29.82,76375.36,0.0,-0.22452,0.00016,18.72009]
[1777584081431,29.82,76352.67,0.0,-0.22819,0.00016,18.88639]
[1777584081541,29.82,76352.67,0.0,-0.22819,0.00016,18.88639]
[1777584082163,29.82,76352.67,0.0,-0.22819,0.00016,18.88639]
[1777584082176,29.82,76352.67,0.0,-0.22819,0.00016,18.88639]
[1777584082346,29.82,76344.12,0.0,-0.22958,0.00016,18.94867]
[1777584082893,29.82,76344.12,0.0,-0.22958,0.00016,18.94867]
[1777584082914,29.82,76344.12,0.0,-0.22958,0.00016,18.94867]
[1777584083359,29.82,76344.32,0.0,-0.22954,0.00016,18.94706]
[1777584085056,29.82,76344.32,0.0,-0.22954,0.00016,18.94702]
[1777584086440,29.82,76350.77,0.0,-0.22849,0.00016,18.89999]
[1777584087800,29.82,76350.74,0.0,-0.2285,0.00016,18.90026]
[1777584088177,29.82,76350.63,0.0,-0.22851,0.00016,18.9011]
[1777584089511,29.82,76350.63,0.0,-0.22851,0.00016,18.9011]
[1777584090192,29.82,76351.99,0.0,-0.2283,0.00016,18.89125]
[1777584097240,29.82,76351.27,0.0,-0.22838,0.00016,18.89223]
[1777584102275,29.82,76349.55,0.0,-0.22865,0.00016,18.90457]
[1777584107310,29.82,76349.3,0.0,-0.22869,0.00016,18.90622]
[1777584112345,29.82,76353.99,0.0,-0.22793,0.00016,18.8719]
[1777584117380,29.82,76354.69,0.0,-0.22782,0.00016,18.86693]
[1777584122414,29.82,76354.18,0.0,-0.2279,0.00016,18.87082]
[1777584127450,29.82,76353.95,0.0,-0.22794,0.00016,18.8727]
[1777584132486,29.82,76343.18,0.0,-0.2297,0.00016,18.95142]
[1777584137522,29.82,76339.24,0.0,-0.23035,0.00016,18.98031]
[1777584142560,29.82,76329.37,0.0,-0.23196,0.00016,19.05218]
[1777584142577,29.82,76329.37,0.0,-0.23196,0.00016,19.05218]
[1777584143566,29.82,76325.89,0.0,-0.23254,0.00016,19.07746]
[1777584143662,29.82,76325.89,0.0,-0.23254,0.00016,19.07746]
[1777584143690,29.82,76325.89,0.0,-0.23254,0.00016,19.07746]
[1777584149299,29.82,76331.31,0.0,-0.23166,0.00016,19.03849]
[1777584150004,29.82,76332.19,0.0,-0.23151,0.00016,19.03229]
[1777584150669,29.82,76334.9,0.0,-0.23107,0.00016,19.01272]
[1777584150874,29.82,76335.89,0.0,-0.23091,0.00016,19.00553]
[1777584151970,29.82,76335.89,0.0,-0.23091,0.00016,19.00553]
[1777584151983,29.82,76335.89,0.0,-0.23091,0.00016,19.00553]
[1777584152685,29.82,76337.88,0.0,-0.23056,0.00016,18.98718]
[1777584153487,29.82,76338.88,0.0,-0.2304,0.00016,18.98004]
[1777584158673,29.82,76341.83,0.0,-0.22993,0.00016,18.95925]
[1777584163709,29.83,76343.49,0.0,-0.22968,0.00016,18.94783]
[1777584168743,29.83,76342.3,0.0,-0.22988,0.00016,18.95712]
[1777584175793,29.83,76342.33,0.0,-0.2299,0.00016,18.95768]
[1777584181225,29.83,76341.11,0.0,-0.23011,0.00016,18.96707]
[1777584183324,29.83,76337.64,0.0,-0.23068,0.00016,18.99247]
[1777584183345,29.83,76337.64,0.0,-0.23068,0.00016,18.99247]
[1777584189890,29.83,76335.36,0.0,-0.23106,0.00016,19.00934]
[1777584194930,29.83,76335.66,0.0,-0.23101,0.00016,19.00741]
[1777584200455,29.83,76335.92,0.0,-0.23097,0.00016,19.00565]
[1777584205055,29.84,76337.09,0.0,-0.23079,0.00016,18.99768]
[1777584211274,29.84,76332.49,0.0,-0.23155,0.00016,19.03141]
[1777584217080,29.84,76331.41,0.0,-0.23171,0.00016,19.03547]
[1777584219570,29.84,76333.24,0.0,-0.23141,0.00016,19.02229]
[1777584224557,29.84,76341.59,0.0,-0.23006,0.00016,18.96211]
[1777584224589,29.84,76341.59,0.0,-0.23006,0.00016,18.96211]
[1777584232707,29.84,76345.53,0.0,-0.22944,0.00016,18.93454]
[1777584237808,29.84,76347.26,0.0,-0.22917,0.00016,18.92254]
[1777584244270,29.85,76348.13,0.0,-0.22904,0.00016,18.91679]
[1777584250030,29.85,76348.51,0.0,-0.22897,0.00016,18.91386]
[1777584255347,29.84,76348.51,0.0,-0.22897,0.00016,18.91356]
[1777584260382,29.84,76348.0,0.0,-0.22905,0.00016,18.91704]
[1777584265418,29.84,76348.85,0.0,-0.2289,0.00016,18.91059]
[1777584272691,29.84,76349.35,0.0,-0.22882,0.00016,18.90676]
[1777584278104,29.84,76349.86,0.0,-0.2287,0.00016,18.89886]
[1777584283543,29.84,76347.67,0.0,-0.22906,0.00016,18.91476]
[1777584288579,29.84,76348.76,0.0,-0.22888,0.00016,18.90679]
[1777584293714,29.84,76348.77,0.0,-0.22888,0.00016,18.90669]
[1777584300016,29.84,76348.68,0.0,-0.22889,0.00016,18.90728]
[1777584300909,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301088,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301111,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301294,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301318,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301493,29.84,76348.81,0.0,-0.22887,0.00016,18.90633]
[1777584301673,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584301865,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584301884,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584302127,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584302138,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584302144,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584302154,29.84,76351.02,0.0,-0.22851,0.00016,18.89018]
[1777584302680,29.84,76354.32,0.0,-0.22797,0.00016,18.86595]
[1777584303630,29.84,76354.32,0.0,-0.22797,0.00016,18.86595]
[1777584308722,29.84,76353.74,0.0,-0.22805,0.00016,18.86938]
[1777584314611,29.84,76352.07,0.0,-0.22829,0.00016,18.88019]
[1777584319799,29.83,76348.77,0.0,-0.2288,0.00016,18.90321]
[1777584321662,29.83,76348.77,0.0,-0.2288,0.00016,18.90321]
[1777584322316,29.83,76348.04,0.0,-0.22891,0.00016,18.90813]
[1777584324400,29.83,76348.08,0.0,-0.2289,0.00016,18.90764]
[1777584329873,29.83,76347.1,0.0,-0.22903,0.00016,18.91345]
[1777584334907,29.82,76345.88,0.0,-0.22918,0.00016,18.91729]
[1777584344823,29.82,76345.92,0.0,-0.22913,0.00016,18.91528]
[1777584352025,29.81,76343.9,0.0,-0.22944,0.00016,18.92871]
[1777584356783,29.81,76344.22,0.0,-0.22937,0.00016,18.92582]
[1777584363041,29.81,76337.59,0.0,-0.23042,0.00016,18.9727]
[1777584370263,29.81,76338.89,0.0,-0.23019,0.00016,18.96214]
[1777584372604,29.8,76338.8,0.0,-0.23019,0.00016,18.96209]
[1777584373148,29.8,76338.68,0.0,-0.2302,0.00016,18.96277]
[1777584378214,29.8,76339.98,0.0,-0.22997,0.00016,18.95223]
[1777584383878,29.8,76340.29,0.0,-0.2299,0.00016,18.94914]
[1777584383896,29.8,76340.29,0.0,-0.2299,0.00016,18.94914]
[1777584389283,29.8,76339.59,0.0,-0.23,0.00016,18.95349]
[1777584390685,29.79,76339.26,0.0,-0.23004,0.00016,18.95552]
[1777584390713,29.79,76339.26,0.0,-0.23004,0.00016,18.95552]
[1777584392409,29.79,76339.73,0.0,-0.22996,0.00016,18.95191]
[1777584392422,29.79,76339.73,0.0,-0.22996,0.00016,18.95191]
[1777584395868,29.79,76336.08,0.0,-0.23051,0.00016,18.97339]
[1777584395894,29.79,76336.08,0.0,-0.23051,0.00016,18.97339]
[1777584399403,29.79,76336.02,0.0,-0.23051,0.00016,18.97338]
[1777584400695,29.79,76337.17,0.0,-0.23031,0.00016,18.96482]
[1777584406409,29.79,76338.65,0.0,-0.23006,0.00016,18.9533]
[1777584407638,29.79,76338.65,0.0,-0.23006,0.00016,18.9533]
[1777584407664,29.79,76338.65,0.0,-0.23006,0.00016,18.9533]
[1777584407740,29.79,76339.03,0.0,-0.22999,0.00016,18.9504]
[1777584408879,29.79,76339.03,0.0,-0.22999,0.00016,18.95028]
[1777584408909,29.79,76339.03,0.0,-0.22999,0.00016,18.95028]
[1777584408994,29.79,76339.03,0.0,-0.22999,0.00016,18.95028]
[1777584409431,29.79,76339.45,0.0,-0.22992,0.00016,18.94709]
[1777584415065,29.78,76340.36,0.0,-0.22976,0.00016,18.93994]
[1777584420508,29.78,76342.71,0.0,-0.22935,0.00016,18.92184]
[1777584424411,29.78,76343.65,0.0,-0.22919,0.00016,18.91456]
[1777584429571,29.78,76343.81,0.0,-0.22914,0.00016,18.91248]
[1777584432554,29.78,76346.42,0.0,-0.22871,0.00016,18.89315]
[1777584438635,29.77,76347.21,0.0,-0.22856,0.00016,18.88639]
[1777584442718,29.77,76347.53,0.0,-0.2285,0.00016,18.88363]
[1777584444744,29.77,76345.63,0.0,-0.22881,0.00016,18.89735]
[1777584450718,29.77,76346.77,0.0,-0.22859,0.00016,18.88774]
[1777584452844,29.77,76346.99,0.0,-0.22852,0.00016,18.88185]
[1777584462802,29.76,76349.0,0.0,-0.22816,0.00016,18.86546]
[1777584467932,29.76,76350.01,0.0,-0.22798,0.00016,18.85747]
[1777584473879,29.76,76348.28,0.0,-0.22824,0.00016,18.86912]
[1777584478917,29.76,76348.85,0.0,-0.22813,0.00016,18.86421]
[1777584482480,29.75,76348.77,0.0,-0.22814,0.00016,18.8645]
[1777584483492,29.75,76349.08,0.0,-0.22808,0.00016,18.86193]
[1777584484230,29.75,76346.17,0.0,-0.22856,0.00016,18.88308]
[1777584484249,29.75,76346.17,0.0,-0.22856,0.00016,18.88308]
[1777584484506,29.75,76346.17,0.0,-0.22856,0.00016,18.88308]
[1777584484651,29.75,76336.44,0.0,-0.23014,0.00016,18.95396]
[1777584487027,29.75,76334.29,0.0,-0.23048,0.00016,18.96923]
[1777584487041,29.75,76334.29,0.0,-0.23048,0.00016,18.96923]
[1777584487501,29.75,76330.46,0.0,-0.23111,0.00016,18.99696]
[1777584488280,29.75,76330.46,0.0,-0.23111,0.00016,18.99696]
[1777584488295,29.75,76330.46,0.0,-0.23111,0.00016,18.99696]
[1777584488305,29.75,76330.46,0.0,-0.23111,0.00016,18.99696]
[1777584488358,29.75,76330.46,0.0,-0.23111,0.00016,18.99696]
[1777584488693,29.75,76329.97,0.0,-0.23118,0.00016,19.00035]
[1777584489190,29.75,76329.97,0.0,-0.23118,0.00016,19.00035]
[1777584489650,29.75,76330.44,0.0,-0.2311,0.00016,18.9966]
[1777584493285,29.75,76326.18,0.0,-0.23179,0.00016,19.02705]
[1777584493300,29.75,76326.18,0.0,-0.23179,0.00016,19.02705]
[1777584500064,29.74,76325.86,0.0,-0.23182,0.00016,19.02833]
[1777584504144,29.74,76326.16,0.0,-0.23176,0.00016,19.02575]
[1777584504926,29.74,76319.4,0.0,-0.23287,0.00016,19.07472]
[1777584505172,29.74,76319.4,0.0,-0.23287,0.00016,19.07472]
[1777584505573,29.74,76319.4,0.0,-0.23287,0.00016,19.07472]
[1777584505662,29.74,76317.34,0.0,-0.23321,0.00016,19.08959]
[1777584506854,29.74,76317.34,0.0,-0.23321,0.00016,19.08959]
[1777584506890,29.74,76317.34,0.0,-0.23321,0.00016,19.08959]
[1777584506933,29.74,76317.34,0.0,-0.23321,0.00016,19.08959]
[1777584506930,29.74,76315.58,0.0,-0.2335,0.00017,19.10226]
[1777584512146,29.74,76312.43,0.0,-0.23398,0.00017,19.12049]
[1777584515769,29.74,76310.91,0.0,-0.23422,0.00017,19.13129]
[1777584515799,29.74,76310.91,0.0,-0.23422,0.00017,19.13129]
[1777584515839,29.74,76309.68,0.0,-0.23442,0.00017,19.13999]
[1777584521734,29.74,76302.39,0.0,-0.23562,0.00017,19.19219]
[1777584521833,29.74,76299.96,0.0,-0.23602,0.00017,19.20944]
[1777584527251,29.74,76298.02,0.0,-0.23633,0.00017,19.22272]
[1777584532286,29.73,76297.37,0.0,-0.23642,0.00017,19.2268]
[1777584538332,29.73,76293.65,0.0,-0.23702,0.00017,19.25274]
[1777584543370,29.73,76293.1,0.0,-0.2371,0.00017,19.25617]
[1777584551425,29.73,76292.63,0.0,-0.23717,0.00017,19.25884]
[1777584556643,29.73,76292.1,0.0,-0.23725,0.00017,19.26234]
[1777584559190,29.73,76291.33,0.0,-0.23737,0.00017,19.26764]
[1777584563899,29.73,76289.78,0.0,-0.23764,0.00017,19.27912]
[1777584563921,29.73,76289.78,0.0,-0.23764,0.00017,19.27912]
[1777584564734,29.73,76289.82,0.0,-0.23763,0.00017,19.27897]
[1777584564751,29.73,76289.82,0.0,-0.23763,0.00017,19.27897]
[1777584564909,29.73,76289.82,0.0,-0.23763,0.00017,19.27897]
[1777584565378,29.73,76288.16,0.0,-0.23791,0.00017,19.29101]
[1777584565408,29.73,76288.16,0.0,-0.23791,0.00017,19.29101]
[1777584565764,29.73,76287.98,0.0,-0.23795,0.00017,19.29243]
[1777584566043,29.73,76287.98,0.0,-0.23795,0.00017,19.29243]
[1777584566066,29.73,76287.98,0.0,-0.23795,0.00017,19.29243]
[1777584566124,29.73,76287.98,0.0,-0.23795,0.00017,19.29243]
[1777584566529,29.73,76287.98,0.0,-0.23795,0.00017,19.29256]
[1777584568525,29.73,76287.93,0.0,-0.23796,0.00017,19.29305]
[1777584568538,29.73,76287.93,0.0,-0.23796,0.00017,19.29305]
[1777584568734,29.73,76287.55,0.0,-0.23803,0.00017,19.29592]
[1777584569508,29.73,76287.55,0.0,-0.23803,0.00017,19.29592]
[1777584571471,29.73,76287.3,0.0,-0.23808,0.00017,19.298]
[1777584571498,29.73,76287.3,0.0,-0.23808,0.00017,19.298]
[1777584576600,29.73,76286.88,0.0,-0.23814,0.00017,19.29782]
[1777584580383,29.74,76283.92,0.0,-0.23864,0.00017,19.31946]
[1777584580417,29.74,76283.92,0.0,-0.23864,0.00017,19.31946]
[1777584585074,29.74,76277.97,0.0,-0.23965,0.00017,19.36257]
[1777584585093,29.74,76277.97,0.0,-0.23965,0.00017,19.36257]
[1777584585146,29.74,76277.97,0.0,-0.23965,0.00017,19.36257]
[1777584585664,29.74,76277.97,0.0,-0.23965,0.00017,19.36268]
[1777584586542,29.74,76277.97,0.0,-0.23965,0.00017,19.36268]
[1777584586556,29.74,76277.97,0.0,-0.23965,0.00017,19.36268]
[1777584586886,29.74,76277.97,0.0,-0.23965,0.00017,19.36268]
[1777584588774,29.74,76284.52,0.0,-0.23856,0.00017,19.31617]
[1777584588802,29.74,76285.04,0.0,-0.23848,0.00017,19.31261]
[1777584590481,29.74,76285.04,0.0,-0.23848,0.00017,19.31266]
[1777584590918,29.74,76285.04,0.0,-0.23848,0.00017,19.31266]
[1777584591443,29.74,76284.86,0.0,-0.23851,0.00017,19.314]
[1777584593547,29.74,76284.62,0.0,-0.23856,0.00017,19.31583]
[1777584593563,29.74,76284.62,0.0,-0.23856,0.00017,19.31583]
[1777584598757,29.74,76284.47,0.0,-0.23859,0.00017,19.31744]
[1777584603791,29.74,76288.18,0.0,-0.23799,0.00017,19.29159]
[1777584608828,29.75,76285.59,0.0,-0.23844,0.00017,19.31084]
[1777584613862,29.75,76283.87,0.0,-0.23874,0.00017,19.32383]
[1777584618898,29.75,76282.79,0.0,-0.23893,0.00017,19.33217]
[1777584621825,29.75,76282.65,0.0,-0.23896,0.00017,19.3333]
[1777584621997,29.75,76282.65,0.0,-0.23896,0.00017,19.3333]
[1777584622018,29.75,76282.65,0.0,-0.23896,0.00017,19.3333]
[1777584622022,29.75,76286.33,0.0,-0.23835,0.00017,19.30724]
[1777584622192,29.75,76286.33,0.0,-0.23835,0.00017,19.30724]
[1777584623146,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623177,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623232,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623263,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623881,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623910,29.75,76286.33,0.0,-0.23835,0.00017,19.30732]
[1777584623952,29.75,76290.78,0.0,-0.23761,0.00017,19.27557]
[1777584625213,29.75,76290.78,0.0,-0.23762,0.00017,19.2757]
[1777584625228,29.75,76290.78,0.0,-0.23762,0.00017,19.2757]
[1777584625251,29.75,76290.78,0.0,-0.23762,0.00017,19.2757]
[1777584625946,29.75,76290.23,0.0,-0.23771,0.00017,19.27978]
[1777584627905,29.75,76288.42,0.0,-0.23802,0.00017,19.29286]
[1777584627959,29.75,76288.97,0.0,-0.23793,0.00017,19.28906]
[1777584628242,29.75,76288.97,0.0,-0.23793,0.00017,19.28906]
[1777584628267,29.75,76288.97,0.0,-0.23793,0.00017,19.28906]
[1777584628934,29.75,76288.97,0.0,-0.23793,0.00017,19.28906]
[1777584628952,29.75,76288.97,0.0,-0.23793,0.00017,19.28906]
[1777584634555,29.76,76294.24,0.0,-0.23704,0.00017,19.24808]
[1777584637544,29.76,76296.69,0.0,-0.23664,0.00017,19.23098]
[1777584637573,29.76,76296.69,0.0,-0.23664,0.00017,19.23098]
[1777584638369,29.76,76297.0,0.0,-0.23659,0.00017,19.22892]
[1777584639447,29.76,76302.28,0.0,-0.23572,0.00017,19.19117]
[1777584640045,29.76,76303.84,0.0,-0.23547,0.00017,19.18015]
[1777584645085,29.76,76306.26,0.0,-0.23509,0.00017,19.16356]
[1777584651122,29.77,76307.0,0.0,-0.23499,0.00017,19.15958]
[1777584657010,29.77,76311.46,0.0,-0.23427,0.00017,19.1282]
[1777584662200,29.77,76313.37,0.0,-0.23397,0.00017,19.11482]
[1777584667725,29.77,76316.72,0.0,-0.23342,0.00016,19.09101]
[1777584667767,29.77,76316.72,0.0,-0.23342,0.00016,19.09101]
[1777584667777,29.77,76316.72,0.0,-0.23342,0.00016,19.09101]
[1777584667983,29.77,76316.72,0.0,-0.23342,0.00016,19.09101]
[1777584668028,29.77,76317.6,0.0,-0.23328,0.00016,19.08472]
[1777584675293,29.77,76320.9,0.0,-0.23275,0.00016,19.06146]
[1777584680328,29.77,76322.95,0.0,-0.23242,0.00016,19.04705]
[1777584687220,29.78,76322.34,0.0,-0.23253,0.00016,19.05195]
[1777584692414,29.78,76324.31,0.0,-0.23219,0.00016,19.03389]
[1777584697450,29.78,76324.73,0.0,-0.23212,0.00016,19.03117]
[1777584705510,29.78,76325.34,0.0,-0.23203,0.00016,19.02725]
[1777584710541,29.78,76326.16,0.0,-0.2319,0.00016,19.02155]
[1777584715577,29.78,76327.52,0.0,-0.23169,0.00016,19.01194]
[1777584721042,29.78,76327.29,0.0,-0.23174,0.00016,19.01419]
[1777584724603,29.78,76327.39,0.0,-0.23173,0.00016,19.01405]
[1777584726620,29.79,76327.06,0.0,-0.23179,0.00016,19.01666]
[1777584728647,29.79,76326.79,0.0,-0.23184,0.00016,19.01878]
[1777584732703,29.79,76326.4,0.0,-0.23192,0.00016,19.02213]
[1777584736781,29.79,76324.31,0.0,-0.23228,0.00016,19.03806]
[1777584736786,29.79,76324.31,0.0,-0.23228,0.00016,19.03806]
[1777584736788,29.79,76324.31,0.0,-0.23228,0.00016,19.03806]
[1777584738526,29.79,76322.93,0.0,-0.23251,0.00016,19.04833]
[1777584738785,29.79,76322.93,0.0,-0.23251,0.00016,19.04833]
[1777584738829,29.79,76320.81,0.0,-0.23286,0.00016,19.0638]
[1777584739489,29.79,76320.81,0.0,-0.23286,0.00016,19.0638]
[1777584744750,29.79,76319.61,0.0,-0.23307,0.00016,19.07297]
[1777584745340,29.79,76318.84,0.0,-0.2332,0.00016,19.07878]
[1777584745953,29.79,76318.84,0.0,-0.2332,0.00016,19.07878]
[1777584747512,29.79,76318.21,0.0,-0.23331,0.00016,19.08358]
[1777584748126,29.79,76318.21,0.0,-0.23331,0.00016,19.08358]
[1777584754850,29.8,76319.32,0.0,-0.23313,0.00016,19.07275]
[1777584759283,29.8,76317.02,0.0,-0.23352,0.00016,19.09]
[1777584762962,29.8,76322.99,0.0,-0.23255,0.00016,19.04734]
[1777584762984,29.8,76322.99,0.0,-0.23255,0.00016,19.04734]
[1777584763184,29.8,76322.99,0.0,-0.23255,0.00016,19.04734]
[1777584763697,29.8,76326.03,0.0,-0.23205,0.00016,19.02544]
[1777584763713,29.8,76326.03,0.0,-0.23205,0.00016,19.02544]
[1777584763913,29.8,76326.03,0.0,-0.23205,0.00016,19.02554]
[1777584765201,29.8,76326.03,0.0,-0.23205,0.00016,19.02554]
[1777584765928,29.8,76325.77,0.0,-0.2321,0.00016,19.02763]
[1777584768604,29.8,76329.62,0.0,-0.23147,0.00016,18.99996]
[1777584774991,29.81,76330.53,0.0,-0.23134,0.00016,18.99424]
[1777584780027,29.81,76331.65,0.0,-0.23117,0.00016,18.9867]
[1777584785162,29.81,76331.47,0.0,-0.23121,0.00016,18.98843]
[1777584791105,29.81,76333.52,0.0,-0.23087,0.00016,18.9735]
[1777584796139,29.81,76335.98,0.0,-0.23047,0.00016,18.95557]
[1777584796492,29.81,76335.98,0.0,-0.23047,0.00016,18.95557]
[1777584798473,29.81,76339.51,0.0,-0.22989,0.00016,18.92993]
[1777584804196,29.81,76341.47,0.0,-0.22958,0.00016,18.91583]
[1777584809230,29.81,76344.66,0.0,-0.22906,0.00016,18.89284]
[1777584815271,29.81,76345.65,0.0,-0.22888,0.00016,18.88189]
[1777584816719,29.81,76345.42,0.0,-0.22892,0.00016,18.88364]
[1777584816723,29.81,76345.42,0.0,-0.22892,0.00016,18.88364]
[1777584816760,29.81,76345.42,0.0,-0.22892,0.00016,18.88364]
[1777584817330,29.81,76347.87,0.0,-0.22852,0.00016,18.86584]
[1777584817926,29.81,76347.87,0.0,-0.22852,0.00016,18.86584]
[1777584818293,29.81,76350.46,0.0,-0.2281,0.00016,18.84702]
[1777584823332,29.81,76354.78,0.0,-0.22742,0.00016,18.81621]
[1777584828366,29.82,76354.38,0.0,-0.2275,0.00016,18.82001]
[1777584833401,29.82,76357.34,0.0,-0.22703,0.00016,18.79884]
[1777584838436,29.82,76356.72,0.0,-0.22714,0.00016,18.80378]
[1777584844031,29.82,76355.98,0.0,-0.22727,0.00016,18.80964]
[1777584850282,29.82,76358.85,0.0,-0.22682,0.00016,18.78907]
[1777584856571,29.83,76359.63,0.0,-0.22671,0.00016,18.78427]
[1777584863016,29.83,76358.74,0.0,-0.22686,0.00016,18.79123]
[1777584868649,29.83,76363.23,0.0,-0.22615,0.00016,18.75898]
[1777584869563,29.83,76363.23,0.0,-0.22615,0.00016,18.75898]
[1777584869765,29.83,76363.23,0.0,-0.22615,0.00016,18.75898]
[1777584869790,29.83,76363.23,0.0,-0.22615,0.00016,18.75898]
[1777584869978,29.83,76363.23,0.0,-0.22615,0.00016,18.75898]
[1777584869982,29.83,76363.65,0.0,-0.22608,0.00016,18.75593]
[1777584875970,29.83,76369.38,0.0,-0.22513,0.00016,18.70997]
[1777584876888,29.83,76368.69,0.0,-0.22525,0.00016,18.7152]
[1777584877586,29.83,76365.93,0.0,-0.22569,0.00016,18.73564]
[1777584883754,29.83,76363.79,0.0,-0.22606,0.00016,18.75241]
[1777584888789,29.84,76363.08,0.0,-0.2262,0.00016,18.75846]
[1777584893824,29.84,76363.55,0.0,-0.22614,0.00016,18.75576]
[1777584898860,29.84,76363.62,0.0,-0.22614,0.00016,18.75606]
[1777584903895,29.84,76363.95,0.0,-0.2261,0.00016,18.75431]
[1777584905001,29.84,76363.95,0.0,-0.2261,0.00016,18.75431]
[1777584905039,29.84,76363.95,0.0,-0.2261,0.00016,18.75431]
[1777584905157,29.84,76363.95,0.0,-0.2261,0.00016,18.75431]
[1777584905200,29.84,76366.66,0.0,-0.22567,0.00016,18.73459]
[1777584908266,29.84,76367.78,0.0,-0.22549,0.00016,18.72668]
[1777584911704,29.84,76370.55,0.0,-0.22506,0.00016,18.70679]
[1777584911777,29.84,76370.55,0.0,-0.22506,0.00016,18.70679]
[1777584913605,29.85,76370.85,0.0,-0.22501,0.00016,18.70483]
[1777584914009,29.85,76370.85,0.0,-0.22501,0.00016,18.70483]
[1777584920012,29.85,76372.77,0.0,-0.22472,0.00016,18.69162]
[1777584921623,29.85,76376.27,0.0,-0.22416,0.00016,18.66604]
[1777584928064,29.85,76375.7,0.0,-0.22429,0.00016,18.67174]
[1777584933098,29.86,76378.4,0.0,-0.22384,0.00016,18.64852]
[1777584938133,29.86,76381.03,0.0,-0.22344,0.00016,18.63007]
[1777584943168,29.86,76382.0,0.0,-0.2233,0.00016,18.62397]
[1777584948202,29.86,76381.78,0.0,-0.22337,0.00016,18.62692]
[1777584953238,29.87,76382.31,0.0,-0.2233,0.00016,18.62393]
[1777584958363,29.87,76383.69,0.0,-0.22309,0.00016,18.6143]
[1777584964315,29.87,76384.55,0.0,-0.22298,0.00016,18.60924]
[1777584968182,29.87,76386.97,0.0,-0.2226,0.00016,18.59187]
[1777584968219,29.87,76386.97,0.0,-0.2226,0.00016,18.59187]
[1777584968259,29.87,76386.97,0.0,-0.2226,0.00016,18.59187]
[1777584968281,29.87,76386.97,0.0,-0.2226,0.00016,18.59187]
[1777584968463,29.87,76386.97,0.0,-0.2226,0.00016,18.59187]
[1777584968343,29.87,76387.86,0.0,-0.22246,0.00016,18.58543]
[1777584968790,29.87,76387.86,0.0,-0.22246,0.00016,18.58543]
[1777584970689,29.87,76389.62,0.0,-0.22219,0.00016,18.57272]
[1777584971004,29.87,76389.62,0.0,-0.22219,0.00016,18.57272]
[1777584971765,29.88,76388.48,0.0,-0.22237,0.00016,18.58127]
[1777584974118,29.88,76389.35,0.0,-0.22224,0.00016,18.57512]
[1777584976004,29.88,76391.41,0.0,-0.22192,0.00016,18.5602]
[1777584981435,29.88,76392.09,0.0,-0.22182,0.00016,18.55559]
[1777584981623,29.88,76392.09,0.0,-0.22182,0.00016,18.55559]
[1777584981629,29.88,76392.09,0.0,-0.22182,0.00016,18.55559]
[1777584981632,29.88,76392.09,0.0,-0.22182,0.00016,18.55559]
[1777584981658,29.88,76392.09,0.0,-0.22182,0.00016,18.55559]
[1777584982443,29.88,76391.36,0.0,-0.22193,0.00016,18.56101]
[1777584987479,29.88,76390.73,0.0,-0.22203,0.00016,18.56573]
[1777584992433,29.88,76390.68,0.0,-0.22204,0.00016,18.56612]
[1777584992451,29.88,76390.67,0.0,-0.22201,0.00016,18.56205]
[1777584993967,29.88,76383.78,0.0,-0.22312,0.00016,18.61285]
[1777584993993,29.88,76383.78,0.0,-0.22312,0.00016,18.61285]
[1777584994004,29.88,76383.78,0.0,-0.22312,0.00016,18.61285]
[1777584994429,29.88,76383.78,0.0,-0.22312,0.00016,18.61285]
[1777584994729,29.88,76375.91,0.0,-0.22438,0.00016,18.67092]
[1777584995257,29.88,76375.91,0.0,-0.22438,0.00016,18.67092]
[1777584995276,29.88,76375.91,0.0,-0.22438,0.00016,18.67092]
[1777584997564,29.88,76379.43,0.0,-0.22382,0.00016,18.64501]
[1777584997589,29.88,76379.43,0.0,-0.22382,0.00016,18.64501]
[1777584997766,29.88,76379.43,0.0,-0.22382,0.00016,18.64501]
[1777584998361,29.88,76379.43,0.0,-0.22382,0.00016,18.64501]
[1777584998457,29.88,76384.57,0.0,-0.22299,0.00016,18.60721]
[1777585000189,29.88,76384.23,0.0,-0.22305,0.00016,18.60977]
[1777585002616,29.88,76385.12,0.0,-0.22291,0.00016,18.60331]
[1777585002666,29.88,76385.12,0.0,-0.22291,0.00016,18.60331]
[1777585002710,29.88,76385.41,0.0,-0.22286,0.00016,18.60124]
[1777585008775,29.88,76389.82,0.0,-0.22215,0.00016,18.56844]
[1777585014668,29.88,76396.02,0.0,-0.22115,0.00016,18.52228]
[1777585019703,29.88,76399.81,0.0,-0.22055,0.00016,18.49401]
[1777585020783,29.88,76399.81,0.0,-0.22055,0.00016,18.49401]
[1777585022807,29.88,76400.37,0.0,-0.22046,0.00016,18.48978]
[1777585026864,29.88,76404.22,0.0,-0.21984,0.00016,18.46108]
[1777585032794,29.88,76408.44,0.0,-0.21917,0.00016,18.42962]
[1777585037829,29.88,76408.93,0.0,-0.21909,0.00016,18.42585]
[1777585042304,29.88,76411.0,0.0,-0.21876,0.00016,18.41039]
[1777585043101,29.88,76411.33,0.0,-0.2187,0.00016,18.40788]
[1777585043112,29.88,76411.64,0.0,-0.21865,0.00016,18.40558]
[1777585048135,29.87,76412.44,0.0,-0.21852,0.00016,18.39948]
[1777585053156,29.87,76411.22,0.0,-0.21868,0.00016,18.40421]
[1777585058185,29.87,76412.27,0.0,-0.21851,0.00016,18.39614]
[1777585061343,29.87,76413.28,0.0,-0.21835,0.00016,18.38847]
[1777585061350,29.87,76413.28,0.0,-0.21835,0.00016,18.38847]
[1777585061379,29.87,76413.28,0.0,-0.21835,0.00016,18.38847]
[1777585061388,29.87,76413.71,0.0,-0.21828,0.00016,18.38523]
[1777585069888,29.87,76414.18,0.0,-0.2182,0.00016,18.38132]
[1777585079117,29.87,76416.09,0.0,-0.21789,0.00016,18.36674]
[1777585081742,29.87,76416.63,0.0,-0.2178,0.00016,18.36263]
[1777585081762,29.87,76416.63,0.0,-0.2178,0.00016,18.36263]
[1777585082506,29.87,76426.04,0.0,-0.21631,0.00016,18.29239]
[1777585082658,29.87,76426.04,0.0,-0.21631,0.00016,18.29239]
[1777585083223,29.87,76426.04,0.0,-0.21631,0.00016,18.29239]
[1777585083727,29.87,76420.76,0.0,-0.21714,0.00016,18.33171]
[1777585084152,29.87,76420.76,0.0,-0.21714,0.00016,18.33161]
[1777585084654,29.87,76420.76,0.0,-0.21714,0.00016,18.33161]
[1777585085551,29.87,76420.76,0.0,-0.21714,0.00016,18.33161]
[1777585088082,29.87,76416.56,0.0,-0.2178,0.00016,18.36252]
[1777585088105,29.87,76416.56,0.0,-0.2178,0.00016,18.36252]
[1777585088297,29.87,76415.61,0.0,-0.21794,0.00016,18.36947]
[1777585090475,29.87,76415.61,0.0,-0.21794,0.00016,18.36935]
[1777585090493,29.87,76415.61,0.0,-0.21794,0.00016,18.36935]
[1777585090568,29.87,76415.61,0.0,-0.21794,0.00016,18.36935]
[1777585090563,29.87,76414.66,0.0,-0.21809,0.00016,18.37629]
[1777585091923,29.87,76414.23,0.0,-0.21816,0.00016,18.37937]
[1777585091951,29.87,76414.23,0.0,-0.21816,0.00016,18.37937]
[1777585092207,29.87,76414.23,0.0,-0.21815,0.00016,18.37925]
[1777585092689,29.87,76414.23,0.0,-0.21815,0.00016,18.37925]
[1777585092723,29.87,76414.23,0.0,-0.21815,0.00016,18.37925]
[1777585093082,29.87,76414.23,0.0,-0.21815,0.00016,18.37925]
[1777585093092,29.87,76413.75,0.0,-0.21823,0.00016,18.38269]
[1777585098250,29.86,76411.75,0.0,-0.21853,0.00016,18.39694]
[1777585103284,29.86,76410.54,0.0,-0.21871,0.00016,18.40529]
[1777585108320,29.86,76409.18,0.0,-0.21891,0.00016,18.41459]
[1777585113355,29.86,76408.2,0.0,-0.21901,0.00016,18.41694]
[1777585118390,29.86,76406.79,0.0,-0.21922,0.00016,18.42665]
[1777585120401,29.86,76406.79,0.0,-0.21922,0.00016,18.42665]
[1777585126881,29.85,76405.57,0.0,-0.2194,0.00016,18.43479]
[1777585129853,29.85,76404.96,0.0,-0.21948,0.00016,18.43855]
[1777585132903,29.85,76404.78,0.0,-0.2195,0.00016,18.43942]
[1777585138532,29.85,76403.83,0.0,-0.21963,0.00016,18.44555]
[1777585142975,29.85,76399.53,0.0,-0.2203,0.00016,18.47691]
[1777585144919,29.85,76398.43,0.0,-0.22048,0.00016,18.48498]
[1777585146665,29.85,76395.77,0.0,-0.2209,0.00016,18.50458]
[1777585146671,29.85,76395.77,0.0,-0.2209,0.00016,18.50458]
[1777585146679,29.85,76395.77,0.0,-0.2209,0.00016,18.50458]
[1777585147984,29.85,76395.93,0.0,-0.22087,0.00016,18.50334]
[1777585148712,29.85,76396.14,0.0,-0.22084,0.00016,18.50172]
[1777585149608,29.85,76396.2,0.0,-0.22082,0.00016,18.5012]
[1777585150412,29.85,76396.2,0.0,-0.22082,0.00016,18.5012]
[1777585153319,29.84,76396.43,0.0,-0.22078,0.00016,18.49929]
[1777585154591,29.84,76396.45,0.0,-0.22078,0.00016,18.49908]
[1777585155987,29.84,76396.42,0.0,-0.22078,0.00016,18.49917]
[1777585155995,29.84,76396.42,0.0,-0.22078,0.00016,18.49917]
[1777585156664,29.84,76396.42,0.0,-0.22078,0.00016,18.49917]
[1777585157664,29.84,76387.54,0.0,-0.2222,0.00016,18.56472]
[1777585162723,29.84,76380.8,0.0,-0.22326,0.00016,18.61362]
[1777585168741,29.84,76379.89,0.0,-0.22338,0.00016,18.61922]
[1777585176055,29.84,76379.47,0.0,-0.2234,0.00016,18.61741]
[1777585181832,29.83,76376.03,0.0,-0.22392,0.00016,18.64117]
[1777585188882,29.83,76376.15,0.0,-0.22388,0.00016,18.63925]
[1777585195929,29.83,76376.78,0.0,-0.22376,0.00016,18.63356]
[1777585200965,29.82,76379.41,0.0,-0.22332,0.00016,18.61349]
[1777585209024,29.82,76379.29,0.0,-0.22331,0.00016,18.61287]
[1777585216072,29.82,76379.09,0.0,-0.22331,0.00016,18.61315]
[1777585224405,29.81,76379.04,0.0,-0.22331,0.00016,18.61283]
[1777585231016,29.81,76379.16,0.0,-0.22323,0.00016,18.60635]
[1777585237251,29.81,76379.16,0.0,-0.2232,0.00016,18.60531]
[1777585242287,29.8,76379.14,0.0,-0.22319,0.00016,18.60469]
[1777585247321,29.8,76379.17,0.0,-0.22317,0.00016,18.60366]
[1777585252357,29.8,76379.08,0.0,-0.22317,0.00016,18.60347]
[1777585259914,29.8,76379.11,0.0,-0.22315,0.00016,18.6029]
[1777585265454,29.79,76379.7,0.0,-0.22302,0.00016,18.59674]
[1777585270483,29.79,76379.78,0.0,-0.22299,0.00016,18.59535]
[1777585275516,29.79,76383.49,0.0,-0.22238,0.00016,18.56721]
[1777585281370,29.79,76385.1,0.0,-0.22211,0.00016,18.55451]
[1777585289614,29.78,76385.79,0.0,-0.22197,0.00016,18.54838]
[1777585297948,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585297983,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585298170,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585298196,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585298399,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585298653,29.78,76385.83,0.0,-0.22193,0.00016,18.54353]
[1777585298687,29.78,76390.57,0.0,-0.22115,0.00016,18.50761]
[1777585300445,29.78,76392.42,0.0,-0.22085,0.00016,18.49378]
[1777585301068,29.78,76392.42,0.0,-0.22085,0.00016,18.4937]
[1777585307050,29.78,76395.91,0.0,-0.22029,0.00016,18.46754]
[1777585312775,29.78,76397.34,0.0,-0.22005,0.00016,18.45656]
[1777585317814,29.78,76400.22,0.0,-0.21959,0.00016,18.43504]
[1777585322847,29.78,76398.25,0.0,-0.21991,0.00016,18.44974]
[1777585331721,29.78,76396.7,0.0,-0.22016,0.00016,18.4614]
[1777585336944,29.78,76394.61,0.0,-0.22049,0.00016,18.47702]
[1777585341978,29.78,76393.76,0.0,-0.22063,0.00016,18.48348]
[1777585348341,29.78,76392.57,0.0,-0.22083,0.00016,18.49244]
[1777585352180,29.78,76391.83,0.0,-0.22091,0.00016,18.49383]
[1777585352199,29.78,76391.83,0.0,-0.22091,0.00016,18.49383]
[1777585354075,29.78,76391.83,0.0,-0.22091,0.00016,18.49372]
[1777585354152,29.78,76392.55,0.0,-0.22079,0.00016,18.48827]
[1777585360130,29.78,76393.28,0.0,-0.22067,0.00016,18.48232]
[1777585362186,29.78,76394.27,0.0,-0.2205,0.00016,18.47466]
[1777585362826,29.78,76394.47,0.0,-0.22047,0.00016,18.47307]
[1777585367846,29.78,76394.86,0.0,-0.2204,0.00016,18.46977]
[1777585372328,29.77,76396.07,0.0,-0.22019,0.00016,18.46028]
[1777585372677,29.77,76396.07,0.0,-0.22019,0.00016,18.46028]
[1777585372757,29.77,76395.89,0.0,-0.22022,0.00016,18.46152]
[1777585378232,29.77,76396.24,0.0,-0.22015,0.00016,18.45832]
[1777585386288,29.77,76396.72,0.0,-0.22006,0.00016,18.45398]
[1777585391833,29.77,76397.58,0.0,-0.21991,0.00016,18.4472]
[1777585401395,29.77,76398.27,0.0,-0.21978,0.00016,18.44103]
[1777585406430,29.77,76398.59,0.0,-0.21972,0.00016,18.43819]
[1777585409326,29.76,76398.74,0.0,-0.21969,0.00016,18.43689]
[1777585409636,29.76,76398.74,0.0,-0.21969,0.00016,18.43689]
[1777585410040,29.76,76394.98,0.0,-0.22029,0.00016,18.46478]
[1777585411046,29.76,76390.89,0.0,-0.22094,0.00016,18.49505]
[1777585411082,29.76,76390.89,0.0,-0.22094,0.00016,18.49505]
[1777585411838,29.76,76387.62,0.0,-0.22143,0.00016,18.515]
[1777585412446,29.76,76387.62,0.0,-0.22143,0.00016,18.515]
[1777585412459,29.76,76387.62,0.0,-0.22143,0.00016,18.515]
[1777585412543,29.76,76387.62,0.0,-0.22143,0.00016,18.515]
[1777585412548,29.76,76385.9,0.0,-0.2217,0.00016,18.52729]
[1777585413325,29.76,76385.9,0.0,-0.2217,0.00016,18.52729]
[1777585418513,29.76,76387.39,0.0,-0.22144,0.00016,18.51528]
[1777585423548,29.76,76385.59,0.0,-0.22172,0.00016,18.52822]
[1777585428629,29.76,76386.1,0.0,-0.22163,0.00016,18.52415]
[1777585429201,29.76,76384.82,0.0,-0.22183,0.00016,18.53355]
[1777585429742,29.76,76379.6,0.0,-0.22267,0.00016,18.57222]
[1777585430293,29.76,76379.6,0.0,-0.22267,0.00016,18.57222]
[1777585430599,29.76,76379.6,0.0,-0.22267,0.00016,18.57217]
[1777585431668,29.76,76379.6,0.0,-0.22267,0.00016,18.57217]
[1777585431683,29.76,76379.6,0.0,-0.22267,0.00016,18.57217]
[1777585431717,29.76,76379.6,0.0,-0.22267,0.00016,18.57217]
[1777585431744,29.76,76379.6,0.0,-0.22267,0.00016,18.57217]
[1777585431768,29.76,76375.53,0.0,-0.22333,0.00016,18.60221]
[1777585432454,29.76,76375.53,0.0,-0.22333,0.00016,18.60221]
[1777585432493,29.76,76375.53,0.0,-0.22333,0.00016,18.60221]
[1777585432638,29.76,76375.53,0.0,-0.22333,0.00016,18.60221]
[1777585432679,29.76,76373.06,0.0,-0.22372,0.00016,18.62044]
[1777585434396,29.76,76373.06,0.0,-0.22372,0.00016,18.62036]
[1777585434651,29.76,76373.06,0.0,-0.22372,0.00016,18.62036]
[1777585434691,29.76,76373.06,0.0,-0.22372,0.00016,18.62036]
[1777585434730,29.76,76370.51,0.0,-0.22413,0.00016,18.63917]
[1777585435234,29.76,76370.51,0.0,-0.22413,0.00016,18.63917]
[1777585435256,29.76,76370.51,0.0,-0.22413,0.00016,18.63917]
[1777585440061,29.76,76369.61,0.0,-0.22428,0.00016,18.64573]
[1777585440099,29.76,76369.61,0.0,-0.22428,0.00016,18.64573]
[1777585441408,29.76,76370.7,0.0,-0.2241,0.00016,18.63767]
[1777585441441,29.76,76370.7,0.0,-0.2241,0.00016,18.63767]
[1777585442151,29.76,76370.7,0.0,-0.2241,0.00016,18.63762]
[1777585442193,29.76,76370.7,0.0,-0.2241,0.00016,18.63762]
[1777585444447,29.76,76370.12,0.0,-0.22419,0.00016,18.6419]
[1777585444473,29.76,76370.12,0.0,-0.22419,0.00016,18.6419]
[1777585449730,29.76,76363.51,0.0,-0.22526,0.00016,18.69063]
[1777585454766,29.76,76357.73,0.0,-0.2262,0.00016,18.73317]
[1777585460808,29.76,76355.87,0.0,-0.2265,0.00016,18.74685]
[1777585465867,29.76,76352.4,0.0,-0.22707,0.00016,18.77241]
[1777585471446,29.76,76346.78,0.0,-0.22798,0.00016,18.81359]
[1777585476920,29.76,76344.76,0.0,-0.22828,0.00016,18.82418]
[1777585481955,29.76,76339.59,0.0,-0.22912,0.00016,18.86186]
[1777585486171,29.76,76337.79,0.0,-0.22941,0.00016,18.87482]
[1777585486195,29.76,76337.79,0.0,-0.22941,0.00016,18.87482]
[1777585488595,29.76,76336.3,0.0,-0.22965,0.00016,18.88565]
[1777585494041,29.75,76334.85,0.0,-0.22988,0.00016,18.89585]
[1777585500083,29.75,76331.52,0.0,-0.23042,0.00016,18.91948]
[1777585502199,29.75,76331.87,0.0,-0.23036,0.00016,18.91688]
[1777585502219,29.75,76330.79,0.0,-0.23053,0.00016,18.9247]
[1777585504372,29.75,76330.79,0.0,-0.23053,0.00016,18.92464]
[1777585504634,29.75,76331.24,0.0,-0.23046,0.00016,18.9215]
[1777585512263,29.75,76335.47,0.0,-0.22977,0.00016,18.89089]
[1777585519215,29.76,76338.43,0.0,-0.22931,0.00016,18.87021]
[1777585525257,29.76,76338.68,0.0,-0.22928,0.00016,18.86887]
[1777585530669,29.76,76340.07,0.0,-0.22906,0.00016,18.85911]
[1777585536334,29.76,76338.98,0.0,-0.22922,0.00016,18.86336]
[1777585541369,29.76,76339.27,0.0,-0.22917,0.00016,18.86157]
[1777585547030,29.76,76339.91,0.0,-0.22907,0.00016,18.85708]
[1777585550951,29.76,76333.04,0.0,-0.23021,0.00016,18.90773]
[1777585551067,29.76,76330.99,0.0,-0.23055,0.00016,18.92277]
[1777585556098,29.76,76325.59,0.0,-0.23144,0.00016,18.96221]
[1777585561106,29.76,76321.63,0.0,-0.2321,0.00016,18.99126]
[1777585566108,29.76,76320.19,0.0,-0.23234,0.00016,19.00191]
[1777585566265,29.76,76319.66,0.0,-0.23243,0.00016,19.00575]
[1777585566288,29.76,76319.66,0.0,-0.23243,0.00016,19.00575]
[1777585567136,29.76,76319.66,0.0,-0.23243,0.00016,19.00575]
[1777585567552,29.76,76319.66,0.0,-0.23243,0.00016,19.00571]
[1777585570534,29.76,76318.02,0.0,-0.2327,0.00017,19.01754]
[1777585570557,29.76,76318.02,0.0,-0.2327,0.00017,19.01754]
[1777585571987,29.76,76317.38,0.0,-0.2328,0.00017,19.02215]
[1777585572008,29.76,76317.38,0.0,-0.2328,0.00017,19.02215]
[1777585577623,29.76,76313.33,0.0,-0.23347,0.00017,19.05155]
[1777585583117,29.76,76313.0,0.0,-0.23353,0.00017,19.05394]
[1777585583131,29.76,76313.0,0.0,-0.23353,0.00017,19.05394]
[1777585583146,29.76,76313.0,0.0,-0.23353,0.00017,19.05394]
[1777585583302,29.76,76313.0,0.0,-0.23353,0.00017,19.05394]
[1777585583664,29.76,76312.54,0.0,-0.2336,0.00017,19.05727]
[1777585584881,29.76,76312.54,0.0,-0.2336,0.00017,19.05727]
[1777585584900,29.76,76312.54,0.0,-0.2336,0.00017,19.05727]
[1777585585222,29.76,76308.25,0.0,-0.23431,0.00017,19.08825]
[1777585585916,29.76,76308.25,0.0,-0.23431,0.00017,19.08825]
[1777585586895,29.76,76304.1,0.0,-0.235,0.00017,19.11821]
[1777585588625,29.76,76303.33,0.0,-0.23513,0.00017,19.12374]
[1777585588913,29.76,76303.33,0.0,-0.23513,0.00017,19.12374]
[1777585589053,29.76,76296.88,0.0,-0.2362,0.00017,19.17013]
[1777585590069,29.76,76288.59,0.0,-0.23758,0.00017,19.2297]
[1777585591445,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585591456,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585591507,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585591568,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585591585,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585591608,29.76,76284.19,0.0,-0.23829,0.00017,19.25711]
[1777585592244,29.76,76281.39,0.0,-0.23876,0.00017,19.27711]
[1777585592255,29.76,76281.39,0.0,-0.23876,0.00017,19.27711]
[1777585592267,29.76,76281.39,0.0,-0.23876,0.00017,19.27711]
[1777585592315,29.76,76281.39,0.0,-0.23876,0.00017,19.27711]
[1777585592327,29.76,76281.39,0.0,-0.23876,0.00017,19.27711]
[1777585592814,29.76,76279.88,0.0,-0.23901,0.00017,19.28788]
[1777585593482,29.76,76279.88,0.0,-0.23901,0.00017,19.28788]
[1777585594126,29.76,76279.88,0.0,-0.23901,0.00017,19.28788]
[1777585593735,29.76,76279.88,0.0,-0.23901,0.00017,19.28785]
[1777585594965,29.76,76278.46,0.0,-0.23925,0.00017,19.29809]
[1777585596232,29.77,76276.43,0.0,-0.23959,0.00017,19.31267]
[1777585596969,29.77,76276.43,0.0,-0.23959,0.00017,19.31267]
[1777585597064,29.77,76274.06,0.0,-0.23999,0.00017,19.32966]
[1777585598119,29.77,76274.06,0.0,-0.23999,0.00017,19.32966]
[1777585598140,29.77,76274.06,0.0,-0.23999,0.00017,19.32966]
[1777585598335,29.77,76274.06,0.0,-0.23999,0.00017,19.32974]
[1777585598350,29.77,76274.06,0.0,-0.23999,0.00017,19.32974]
[1777585598769,29.77,76268.99,0.0,-0.24085,0.00017,19.36585]
[1777585602596,29.77,76275.41,0.0,-0.23977,0.00017,19.3204]
[1777585602628,29.77,76275.41,0.0,-0.23977,0.00017,19.3204]
[1777585605927,29.77,76276.17,0.0,-0.23966,0.00017,19.31545]
[1777585605976,29.77,76276.17,0.0,-0.23966,0.00017,19.31545]
[1777585607469,29.77,76282.36,0.0,-0.23862,0.00017,19.27143]
[1777585607515,29.77,76282.36,0.0,-0.23862,0.00017,19.27143]
[1777585607734,29.77,76282.36,0.0,-0.23862,0.00017,19.27143]
[1777585607831,29.77,76282.36,0.0,-0.23862,0.00017,19.27147]
[1777585609743,29.77,76284.96,0.0,-0.23819,0.00017,19.25303]
[1777585611860,29.77,76303.17,0.0,-0.23517,0.00017,19.12262]
[1777585616895,29.77,76303.84,0.0,-0.23507,0.00017,19.1187]
[1777585621930,29.78,76303.96,0.0,-0.23507,0.00017,19.11873]
[1777585626967,29.78,76294.97,0.0,-0.23659,0.00017,19.18439]
[1777585632000,29.78,76288.84,0.0,-0.23764,0.00017,19.2293]
[1777585637035,29.79,76291.02,0.0,-0.23729,0.00017,19.21471]
[1777585638207,29.79,76287.04,0.0,-0.23796,0.00017,19.24338]
[1777585639049,29.79,76285.46,0.0,-0.23823,0.00017,19.25484]
[1777585644091,29.79,76276.53,0.0,-0.23974,0.00017,19.3193]
[1777585648150,29.79,76278.39,0.0,-0.23944,0.00017,19.30646]
[1777585648186,29.79,76278.39,0.0,-0.23944,0.00017,19.30646]
[1777585649539,29.79,76283.18,0.0,-0.23865,0.00017,19.27266]
[1777585649560,29.79,76283.18,0.0,-0.23865,0.00017,19.27266]
[1777585654695,29.79,76280.97,0.0,-0.23901,0.00017,19.2853]
[1777585655057,29.79,76280.97,0.0,-0.23901,0.00017,19.2853]
[1777585655080,29.79,76280.97,0.0,-0.23901,0.00017,19.2853]
[1777585656443,29.8,76278.52,0.0,-0.23943,0.00017,19.3031]
[1777585656464,29.8,76278.52,0.0,-0.23943,0.00017,19.3031]
[1777585662287,29.8,76284.79,0.0,-0.2384,0.00017,19.2593]
[1777585668855,29.8,76278.41,0.0,-0.23949,0.00017,19.30593]
[1777585673875,29.8,76276.41,0.0,-0.23984,0.00017,19.32086]
[1777585673897,29.8,76276.41,0.0,-0.23984,0.00017,19.32086]
[1777585674791,29.8,76274.28,0.0,-0.2402,0.00017,19.33614]
[1777585674800,29.8,76274.28,0.0,-0.2402,0.00017,19.33614]
[1777585674834,29.8,76274.28,0.0,-0.2402,0.00017,19.33614]
[1777585674837,29.81,76272.62,0.0,-0.24049,0.00017,19.34824]
[1777585678835,29.81,76274.99,0.0,-0.24011,0.00017,19.33208]
[1777585678858,29.81,76274.99,0.0,-0.24011,0.00017,19.33208]
[1777585680880,29.81,76283.29,0.0,-0.23872,0.00017,19.27333]
[1777585680974,29.81,76283.39,0.0,-0.23871,0.00017,19.27284]
[1777585683013,29.81,76283.5,0.0,-0.2387,0.00017,19.27228]
[1777585683044,29.81,76283.5,0.0,-0.2387,0.00017,19.27228]
[1777585685896,29.81,76282.78,0.0,-0.23883,0.00017,19.27786]
[1777585685920,29.81,76282.78,0.0,-0.23883,0.00017,19.27786]
[1777585687024,29.81,76282.47,0.0,-0.23889,0.00017,19.2805]
[1777585687049,29.81,76282.47,0.0,-0.23889,0.00017,19.2805]
[1777585687922,29.81,76282.5,0.0,-0.23889,0.00017,19.2805]
[1777585687936,29.81,76282.5,0.0,-0.23889,0.00017,19.2805]
[1777585693431,29.82,76280.22,0.0,-0.23929,0.00017,19.29766]
[1777585698467,29.82,76273.18,0.0,-0.24049,0.00017,19.34841]
[1777585702772,29.82,76271.23,0.0,-0.24082,0.00017,19.36259]
[1777585702805,29.82,76271.23,0.0,-0.24082,0.00017,19.36259]
[1777585703207,29.82,76271.23,0.0,-0.24082,0.00017,19.36259]
[1777585703268,29.82,76268.86,0.0,-0.24123,0.00017,19.37984]
[1777585704415,29.82,76268.86,0.0,-0.24123,0.00017,19.37984]
[1777585704618,29.82,76259.12,0.0,-0.24288,0.00017,19.44927]
[1777585705680,29.82,76259.12,0.0,-0.24288,0.00017,19.44927]
[1777585706011,29.82,76259.12,0.0,-0.24288,0.00017,19.44927]
[1777585706218,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706512,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706525,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706559,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706636,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706684,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585706971,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585707036,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585707120,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585707231,29.82,76257.15,0.0,-0.24322,0.00017,19.46341]
[1777585707261,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585707322,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585707410,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585707612,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585707649,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585707990,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585708016,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585708237,29.82,76235.84,0.0,-0.24684,0.00017,19.61328]
[1777585708064,29.83,76234.63,0.0,-0.24705,0.00017,19.62189]
[1777585708802,29.83,76234.63,0.0,-0.24705,0.00017,19.62189]
[1777585708829,29.83,76234.63,0.0,-0.24705,0.00017,19.62189]
[1777585708907,29.83,76234.63,0.0,-0.24705,0.00017,19.62189]
[1777585708956,29.83,76234.63,0.0,-0.24705,0.00017,19.62189]
[1777585709034,29.83,76240.41,0.0,-0.24607,0.00017,19.58147]
[1777585709359,29.83,76240.41,0.0,-0.24607,0.00017,19.58147]
[1777585709400,29.83,76240.41,0.0,-0.24607,0.00017,19.58147]
[1777585709415,29.83,76240.41,0.0,-0.24607,0.00017,19.58147]
[1777585710237,29.83,76244.99,0.0,-0.24529,0.00017,19.54944]
[1777585710895,29.83,76244.99,0.0,-0.24529,0.00017,19.54944]
[1777585711230,29.83,76246.82,0.0,-0.24496,0.00017,19.53261]
[1777585711590,29.83,76246.82,0.0,-0.24496,0.00017,19.53261]
[1777585711956,29.83,76246.82,0.0,-0.24496,0.00017,19.53261]
[1777585712238,29.83,76247.18,0.0,-0.2449,0.00017,19.53018]
[1777585713362,29.83,76247.71,0.0,-0.24481,0.00017,19.52667]
[1777585713384,29.83,76247.71,0.0,-0.24481,0.00017,19.52667]
[1777585713573,29.83,76247.71,0.0,-0.24482,0.00017,19.52687]
[1777585714556,29.83,76247.71,0.0,-0.24482,0.00017,19.52687]
[1777585714584,29.83,76247.71,0.0,-0.24482,0.00017,19.52687]
[1777585715346,29.83,76250.34,0.0,-0.24438,0.00017,19.50861]
[1777585715756,29.83,76250.34,0.0,-0.24438,0.00017,19.50861]
[1777585715870,29.83,76250.34,0.0,-0.24438,0.00017,19.50861]
[1777585715888,29.83,76250.34,0.0,-0.24438,0.00017,19.50861]
[1777585715896,29.83,76250.8,0.0,-0.2443,0.00017,19.50559]
[1777585717368,29.83,76250.8,0.0,-0.24431,0.00017,19.50579]
[1777585718051,29.83,76250.8,0.0,-0.24431,0.00017,19.50579]
[1777585718074,29.83,76250.8,0.0,-0.24431,0.00017,19.50579]
[1777585718173,29.83,76251.34,0.0,-0.24422,0.00017,19.50219]
[1777585719788,29.83,76251.34,0.0,-0.24423,0.00017,19.50238]
[1777585719807,29.83,76251.34,0.0,-0.24423,0.00017,19.50238]
[1777585720266,29.83,76251.34,0.0,-0.24423,0.00017,19.50238]
[1777585720308,29.83,76252.2,0.0,-0.24408,0.00017,19.49652]
[1777585720574,29.83,76252.2,0.0,-0.24408,0.00017,19.49652]
[1777585720609,29.83,76252.2,0.0,-0.24408,0.00017,19.49652]
[1777585720675,29.83,76251.5,0.0,-0.2442,0.00017,19.50145]
[1777585721820,29.83,76251.5,0.0,-0.2442,0.00017,19.50145]
[1777585721851,29.83,76251.5,0.0,-0.2442,0.00017,19.50145]
[1777585721904,29.83,76251.5,0.0,-0.2442,0.00017,19.50145]
[1777585721909,29.83,76250.86,0.0,-0.24432,0.00017,19.50632]
[1777585723081,29.83,76250.86,0.0,-0.24432,0.00017,19.50632]
[1777585723486,29.83,76251.58,0.0,-0.2442,0.00017,19.50143]
[1777585725479,29.83,76253.05,0.0,-0.24396,0.00017,19.49144]
[1777585726199,29.83,76253.05,0.0,-0.24397,0.00017,19.49161]
[1777585727496,29.84,76256.61,0.0,-0.24337,0.00017,19.46662]
[1777585727500,29.84,76256.61,0.0,-0.24337,0.00017,19.46662]
[1777585727531,29.84,76256.61,0.0,-0.24337,0.00017,19.46662]
[1777585728063,29.84,76256.61,0.0,-0.24337,0.00017,19.46662]
[1777585728075,29.84,76256.61,0.0,-0.24337,0.00017,19.46662]
[1777585728164,29.84,76258.02,0.0,-0.24313,0.00017,19.45687]
[1777585729367,29.84,76258.02,0.0,-0.24314,0.00017,19.45707]
[1777585729454,29.84,76258.02,0.0,-0.24314,0.00017,19.45707]
[1777585732772,29.84,76261.83,0.0,-0.2425,0.00017,19.43051]
[1777585733750,29.84,76258.11,0.0,-0.24313,0.00017,19.45688]
[1777585733806,29.84,76258.11,0.0,-0.24313,0.00017,19.45688]
[1777585733829,29.84,76258.11,0.0,-0.24313,0.00017,19.45688]
[1777585734009,29.84,76258.11,0.0,-0.24313,0.00017,19.45688]
[1777585734040,29.84,76258.11,0.0,-0.24313,0.00017,19.45688]
[1777585734049,29.84,76255.62,0.0,-0.24355,0.00017,19.47452]
[1777585735254,29.84,76255.62,0.0,-0.24355,0.00017,19.47452]
[1777585735287,29.84,76255.62,0.0,-0.24355,0.00017,19.47452]
[1777585735943,29.84,76255.67,0.0,-0.24355,0.00017,19.47417]
[1777585736701,29.84,76255.65,0.0,-0.24355,0.00017,19.47432]
[1777585737680,29.84,76255.86,0.0,-0.24351,0.00017,19.47284]
[1777585737691,29.84,76255.86,0.0,-0.24351,0.00017,19.47284]
[1777585737720,29.84,76255.86,0.0,-0.24351,0.00017,19.47284]
[1777585737742,29.84,76255.86,0.0,-0.24352,0.00017,19.47292]
[1777585739641,29.84,76255.99,0.0,-0.24349,0.00017,19.47207]
[1777585742908,29.84,76256.28,0.0,-0.24345,0.00017,19.47024]
[1777585742991,29.84,76265.38,0.0,-0.24192,0.00017,19.4061]
[1777585743561,29.84,76265.38,0.0,-0.24192,0.00017,19.4061]
[1777585743596,29.84,76265.38,0.0,-0.24192,0.00017,19.4061]
[1777585743710,29.84,76265.38,0.0,-0.24192,0.00017,19.4061]
[1777585743747,29.84,76265.38,0.0,-0.24192,0.00017,19.4061]
[1777585744004,29.84,76271.5,0.0,-0.24089,0.00017,19.36292]
[1777585744401,29.84,76271.5,0.0,-0.24089,0.00017,19.36292]
[1777585744429,29.84,76271.5,0.0,-0.24089,0.00017,19.36292]
[1777585744443,29.84,76271.5,0.0,-0.24089,0.00017,19.36292]
[1777585744795,29.84,76271.5,0.0,-0.2409,0.00017,19.36312]
[1777585745805,29.84,76271.5,0.0,-0.2409,0.00017,19.36312]
[1777585745814,29.84,76277.58,0.0,-0.23988,0.00017,19.32019]
[1777585746728,29.84,76277.58,0.0,-0.23988,0.00017,19.32019]
[1777585746741,29.84,76277.58,0.0,-0.23988,0.00017,19.32019]
[1777585747774,29.84,76277.99,0.0,-0.23982,0.00017,19.31754]
[1777585748026,29.84,76277.99,0.0,-0.23982,0.00017,19.31754]
[1777585748072,29.84,76277.99,0.0,-0.23982,0.00017,19.31754]
[1777585748085,29.84,76277.99,0.0,-0.23982,0.00017,19.31754]
[1777585748272,29.84,76277.99,0.0,-0.23982,0.00017,19.31754]
[1777585748118,29.84,76280.25,0.0,-0.23945,0.00017,19.30173]
[1777585749101,29.84,76280.25,0.0,-0.23945,0.00017,19.30173]
[1777585749136,29.84,76280.25,0.0,-0.23945,0.00017,19.30173]
[1777585749818,29.84,76280.16,0.0,-0.23947,0.00017,19.30253]
[1777585749888,29.84,76280.62,0.0,-0.23939,0.00017,19.29942]
[1777585757176,29.85,76282.63,0.0,-0.23907,0.00017,19.28593]
[1777585762239,29.85,76283.49,0.0,-0.23895,0.00017,19.28071]
[1777585762954,29.85,76284.82,0.0,-0.23874,0.00017,19.27164]
[1777585763711,29.85,76288.45,0.0,-0.23814,0.00017,19.24595]
[1777585768960,29.86,76287.51,0.0,-0.23832,0.00017,19.25391]
[1777585773994,29.86,76286.71,0.0,-0.23845,0.00017,19.25659]
[1777585779030,29.86,76287.37,0.0,-0.23837,0.00017,19.25306]
[1777585784283,29.87,76287.48,0.0,-0.23836,0.00017,19.25301]
[1777585790114,29.87,76287.11,0.0,-0.23847,0.00017,19.25764]
[1777585799171,29.88,76286.8,0.0,-0.23857,0.00017,19.262]
[1777585805312,29.88,76287.03,0.0,-0.23855,0.00017,19.26125]
[1777585811255,29.89,76287.55,0.0,-0.23851,0.00017,19.25934]
[1777585816290,29.89,76288.88,0.0,-0.23831,0.00017,19.25108]
[1777585825353,29.9,76288.81,0.0,-0.23836,0.00017,19.25316]
[1777585829846,29.9,76295.16,0.0,-0.23731,0.00017,19.2084]
[1777585830689,29.9,76294.45,0.0,-0.23744,0.00017,19.21363]
[1777585832156,29.9,76294.45,0.0,-0.23741,0.00017,19.2097]
[1777585832960,29.9,76294.32,0.0,-0.23744,0.00017,19.21079]
[1777585833408,29.9,76294.06,0.0,-0.23748,0.00017,19.21281]
[1777585839272,29.9,76293.8,0.0,-0.23755,0.00017,19.21565]
[1777585844273,29.9,76294.67,0.0,-0.23742,0.00017,19.21013]
[1777585849279,29.91,76294.97,0.0,-0.23739,0.00017,19.209]
[1777585852770,29.91,76292.71,0.0,-0.23779,0.00017,19.22609]
[1777585852778,29.91,76292.71,0.0,-0.23779,0.00017,19.22609]
[1777585852787,29.91,76292.71,0.0,-0.23779,0.00017,19.22609]
[1777585853241,29.91,76292.71,0.0,-0.23779,0.00017,19.22609]
[1777585853287,29.91,76292.38,0.0,-0.23785,0.00017,19.22877]
[1777585859415,29.92,76293.75,0.0,-0.23767,0.00017,19.22103]
[1777585864628,29.92,76293.65,0.0,-0.23772,0.00017,19.22317]
[1777585869663,29.93,76293.72,0.0,-0.23773,0.00017,19.2237]
[1777585874698,29.93,76294.88,0.0,-0.23755,0.00017,19.21616]
[1777585879734,29.93,76295.84,0.0,-0.23741,0.00017,19.20992]
[1777585884788,29.93,76295.02,0.0,-0.23756,0.00017,19.21637]
[1777585890810,29.93,76292.94,0.0,-0.23792,0.00017,19.23187]
[1777585892153,29.93,76292.94,0.0,-0.23792,0.00017,19.23187]
[1777585892167,29.93,76292.94,0.0,-0.23792,0.00017,19.23187]
[1777585893817,29.93,76292.49,0.0,-0.23796,0.00017,19.23106]
[1777585893829,29.93,76292.49,0.0,-0.23796,0.00017,19.23106]
[1777585893912,29.94,76292.49,0.0,-0.23797,0.00017,19.23127]
[1777585899569,29.94,76293.11,0.0,-0.23788,0.00017,19.22749]
[1777585904911,29.94,76288.56,0.0,-0.23865,0.00017,19.26048]
[1777585909947,29.94,76287.61,0.0,-0.23882,0.00017,19.26767]
[1777585914981,29.94,76286.5,0.0,-0.23901,0.00017,19.27596]
[1777585920018,29.94,76286.09,0.0,-0.23909,0.00017,19.27929]
[1777585925051,29.94,76279.35,0.0,-0.24022,0.00017,19.32736]
[1777585926297,29.94,76279.35,0.0,-0.24022,0.00017,19.32736]
[1777585926349,29.94,76279.86,0.0,-0.24014,0.00017,19.32379]
[1777585931863,29.95,76276.65,0.0,-0.24068,0.00017,19.34677]
[1777585937136,29.95,76270.09,0.0,-0.24179,0.00017,19.39347]
[1777585942364,29.95,76269.49,0.0,-0.24189,0.00017,19.39764]
[1777585942534,29.95,76269.5,0.0,-0.24189,0.00017,19.39751]
[1777585943178,29.95,76269.5,0.0,-0.24189,0.00017,19.39746]
[1777585948213,29.95,76268.92,0.0,-0.24198,0.00017,19.40135]
[1777585948686,29.95,76268.92,0.0,-0.24198,0.00017,19.40135]
[1777585948688,29.95,76268.92,0.0,-0.24198,0.00017,19.40135]
[1777585948700,29.95,76268.92,0.0,-0.24198,0.00017,19.40135]
[1777585949577,29.95,76265.77,0.0,-0.24251,0.00017,19.42351]
[1777585949605,29.95,76265.77,0.0,-0.24251,0.00017,19.42351]
[1777585950696,29.95,76263.93,0.0,-0.24282,0.00017,19.43644]
[1777585950836,29.95,76263.93,0.0,-0.24282,0.00017,19.43644]
[1777585950863,29.95,76263.93,0.0,-0.24282,0.00017,19.43644]
[1777585951413,29.95,76259.87,0.0,-0.24347,0.00017,19.46082]
[1777585953673,29.94,76260.27,0.0,-0.2434,0.00017,19.45788]
[1777585953701,29.94,76260.27,0.0,-0.2434,0.00017,19.45788]
[1777585954457,29.94,76260.27,0.0,-0.2434,0.00017,19.45788]
[1777585954472,29.94,76260.27,0.0,-0.2434,0.00017,19.45788]
[1777585954656,29.94,76260.84,0.0,-0.2433,0.00017,19.45381]
[1777585954680,29.94,76260.84,0.0,-0.2433,0.00017,19.45381]
[1777585956316,29.94,76261.31,0.0,-0.24322,0.00017,19.45044]
[1777585956334,29.94,76261.31,0.0,-0.24322,0.00017,19.45044]
[1777585960217,29.94,76263.0,0.0,-0.24293,0.00017,19.43823]
[1777585960250,29.94,76263.0,0.0,-0.24293,0.00017,19.43823]
[1777585963918,29.94,76263.93,0.0,-0.24277,0.00017,19.43143]
[1777585964494,29.94,76254.28,0.0,-0.24439,0.00017,19.49918]
[1777585964901,29.94,76254.28,0.0,-0.24439,0.00017,19.49918]
[1777585964932,29.94,76254.28,0.0,-0.24439,0.00017,19.49918]
[1777585965451,29.94,76252.61,0.0,-0.24467,0.00017,19.51085]
[1777585965664,29.94,76252.61,0.0,-0.24467,0.00017,19.51085]
[1777585965686,29.94,76252.61,0.0,-0.24467,0.00017,19.51085]
[1777585965711,29.94,76252.61,0.0,-0.24467,0.00017,19.51085]
[1777585965726,29.94,76252.61,0.0,-0.24467,0.00017,19.51085]
[1777585966340,29.94,76252.61,0.0,-0.24467,0.00017,19.51081]
[1777585967833,29.94,76252.56,0.0,-0.24468,0.00017,19.51108]
[1777585968855,29.94,76253.57,0.0,-0.24451,0.00017,19.50393]
[1777585969737,29.94,76253.57,0.0,-0.24451,0.00017,19.50388]
[1777585971044,29.94,76253.31,0.0,-0.24455,0.00017,19.50564]
[1777585971247,29.94,76253.31,0.0,-0.24455,0.00017,19.50564]
[1777585971268,29.94,76253.31,0.0,-0.24455,0.00017,19.50564]
[1777585971374,29.94,76250.34,0.0,-0.24505,0.00017,19.52632]
[1777585973215,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973223,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973240,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973395,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973415,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973453,29.94,76246.06,0.0,-0.24577,0.00017,19.55609]
[1777585973507,29.94,76237.29,0.0,-0.24726,0.00017,19.61705]
[1777585974016,29.94,76237.29,0.0,-0.24726,0.00017,19.61705]
[1777585974031,29.94,76237.29,0.0,-0.24726,0.00017,19.61705]
[1777585974897,29.94,76237.29,0.0,-0.24725,0.00017,19.61687]
[1777585974921,29.94,76237.29,0.0,-0.24725,0.00017,19.61687]
[1777585975622,29.94,76232.33,0.0,-0.24809,0.00017,19.65118]
[1777585975643,29.94,76232.33,0.0,-0.24809,0.00017,19.65118]
[1777585980740,29.94,76232.17,0.0,-0.2481,0.00017,19.65162]
[1777585980776,29.94,76232.17,0.0,-0.2481,0.00017,19.65162]
[1777585981555,29.94,76232.17,0.0,-0.2481,0.00017,19.65162]
[1777585981446,29.94,76232.71,0.0,-0.24801,0.00017,19.64774]
[1777585981585,29.94,76232.71,0.0,-0.24801,0.00017,19.64774]
[1777585981599,29.94,76232.71,0.0,-0.24801,0.00017,19.64774]
[1777585981610,29.94,76232.71,0.0,-0.24801,0.00017,19.64774]
[1777585982453,29.94,76234.56,0.0,-0.24769,0.00017,19.63489]
[1777585983492,29.94,76234.56,0.0,-0.24769,0.00017,19.63489]
[1777585984467,29.94,76235.04,0.0,-0.24761,0.00017,19.63155]
[1777585989503,29.94,76235.88,0.0,-0.24747,0.00017,19.62566]
[1777585994537,29.94,76239.15,0.0,-0.24691,0.00017,19.60281]
[1777585999575,29.94,76244.06,0.0,-0.24607,0.00017,19.56838]
[1777586001473,29.94,76245.14,0.0,-0.24589,0.00017,19.5608]
[1777586002298,29.93,76245.91,0.0,-0.24575,0.00017,19.55531]
[1777586002339,29.93,76245.91,0.0,-0.24575,0.00017,19.55531]
[1777586003066,29.93,76247.93,0.0,-0.24541,0.00017,19.54118]
[1777586003462,29.93,76247.93,0.0,-0.24541,0.00017,19.54118]
[1777586003469,29.93,76247.93,0.0,-0.24541,0.00017,19.54118]
[1777586003485,29.93,76249.18,0.0,-0.2452,0.00017,19.53244]
[1777586008630,29.93,76254.0,0.0,-0.24438,0.00017,19.49859]
[1777586009187,29.93,76254.0,0.0,-0.24438,0.00017,19.49859]
[1777586010385,29.93,76258.24,0.0,-0.24367,0.00017,19.46883]
[1777586010860,29.93,76264.03,0.0,-0.24269,0.00017,19.42818]
[1777586010892,29.93,76264.03,0.0,-0.24269,0.00017,19.42818]
[1777586011584,29.93,76264.03,0.0,-0.24269,0.00017,19.42818]
[1777586012375,29.93,76270.86,0.0,-0.24151,0.00017,19.37603]
[1777586017656,29.93,76273.4,0.0,-0.24109,0.00017,19.35823]
[1777586023744,29.93,76268.61,0.0,-0.2419,0.00017,19.39204]
[1777586028752,29.93,76268.52,0.0,-0.24191,0.00017,19.39258]
[1777586031853,29.93,76266.49,0.0,-0.24225,0.00017,19.40671]
[1777586031997,29.93,76266.49,0.0,-0.24225,0.00017,19.40671]
[1777586032017,29.93,76266.49,0.0,-0.24225,0.00017,19.40671]
[1777586032198,29.93,76266.49,0.0,-0.24225,0.00017,19.40671]
[1777586032206,29.93,76264.96,0.0,-0.2425,0.00017,19.41742]
[1777586033350,29.93,76264.96,0.0,-0.2425,0.00017,19.41742]
[1777586033364,29.93,76264.96,0.0,-0.2425,0.00017,19.41742]
[1777586033892,29.93,76263.06,0.0,-0.24282,0.00017,19.43072]
[1777586034164,29.93,76263.06,0.0,-0.24282,0.00017,19.43072]
[1777586034200,29.93,76263.06,0.0,-0.24282,0.00017,19.43072]
[1777586034211,29.93,76260.69,0.0,-0.24322,0.00017,19.44729]
[1777586037948,29.93,76260.69,0.0,-0.24321,0.00017,19.44707]
[1777586039834,29.93,76261.02,0.0,-0.24315,0.00017,19.44442]
[1777586040544,29.93,76261.02,0.0,-0.24315,0.00017,19.44442]
[1777586048924,29.93,76261.47,0.0,-0.24305,0.00017,19.44012]
[1777586052173,29.93,76261.21,0.0,-0.24309,0.00017,19.44182]
[1777586052951,29.93,76262.22,0.0,-0.24291,0.00017,19.43432]
[1777586052965,29.93,76262.22,0.0,-0.24291,0.00017,19.43432]
[1777586055403,29.93,76261.63,0.0,-0.243,0.00017,19.43835]
[1777586055449,29.93,76261.63,0.0,-0.243,0.00017,19.43835]
[1777586055500,29.93,76261.63,0.0,-0.243,0.00017,19.43835]
[1777586055509,29.93,76261.63,0.0,-0.243,0.00017,19.43835]
[1777586056040,29.92,76261.97,0.0,-0.24294,0.00017,19.43569]
[1777586056246,29.92,76261.97,0.0,-0.24294,0.00017,19.43569]
[1777586056385,29.92,76261.97,0.0,-0.24294,0.00017,19.43569]
[1777586056423,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586056769,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586056787,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586056825,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586056845,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586057051,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586057593,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586057612,29.92,76251.56,0.0,-0.24469,0.00017,19.50861]
[1777586057152,29.92,76247.87,0.0,-0.24532,0.00017,19.53431]
[1777586058198,29.92,76247.87,0.0,-0.24532,0.00017,19.53431]
[1777586058224,29.92,76247.87,0.0,-0.24532,0.00017,19.53431]
[1777586058416,29.92,76247.87,0.0,-0.24532,0.00017,19.53431]
[1777586058517,29.92,76248.31,0.0,-0.24524,0.00017,19.5311]
[1777586058980,29.92,76248.31,0.0,-0.24524,0.00017,19.5311]
[1777586058998,29.92,76248.31,0.0,-0.24524,0.00017,19.5311]
[1777586059207,29.92,76248.31,0.0,-0.24524,0.00017,19.5311]
[1777586059309,29.92,76248.26,0.0,-0.24524,0.00017,19.53133]
[1777586060351,29.92,76248.26,0.0,-0.24524,0.00017,19.53133]
[1777586060505,29.92,76248.26,0.0,-0.24524,0.00017,19.53133]
[1777586060517,29.92,76248.26,0.0,-0.24524,0.00017,19.53133]
[1777586060593,29.92,76246.51,0.0,-0.24554,0.00017,19.54344]
[1777586067477,29.92,76242.97,0.0,-0.24612,0.00017,19.5675]
[1777586072312,29.92,76241.89,0.0,-0.24626,0.00017,19.57024]
[1777586072503,29.92,76241.89,0.0,-0.24626,0.00017,19.57024]
[1777586072604,29.92,76240.74,0.0,-0.24645,0.00017,19.57812]
[1777586074582,29.92,76240.21,0.0,-0.24654,0.00017,19.58167]
[1777586074656,29.92,76233.44,0.0,-0.24768,0.00017,19.62858]
[1777586075498,29.92,76233.44,0.0,-0.24768,0.00017,19.62858]
[1777586075591,29.92,76230.98,0.0,-0.2481,0.00017,19.64541]
[1777586081186,29.91,76223.97,0.0,-0.24927,0.00017,19.69294]
[1777586086408,29.91,76223.22,0.0,-0.24938,0.00017,19.69757]
[1777586086430,29.91,76223.22,0.0,-0.24938,0.00017,19.69757]
[1777586089143,29.91,76220.93,0.0,-0.24977,0.00017,19.71322]
[1777586089456,29.91,76203.31,0.0,-0.25279,0.00017,19.83442]
[1777586089970,29.91,76203.31,0.0,-0.25279,0.00017,19.83442]
[1777586090002,29.91,76203.31,0.0,-0.25279,0.00017,19.83442]
[1777586090324,29.91,76203.31,0.0,-0.25279,0.00017,19.83442]
[1777586091401,29.91,76196.02,0.0,-0.25405,0.00017,19.88411]
[1777586091427,29.91,76196.02,0.0,-0.25405,0.00017,19.88411]
[1777586091496,29.91,76197.63,0.0,-0.25376,0.00017,19.87286]
[1777586092111,29.91,76197.63,0.0,-0.25376,0.00017,19.87286]
[1777586092126,29.91,76197.63,0.0,-0.25376,0.00017,19.87286]
[1777586092226,29.91,76197.63,0.0,-0.25376,0.00017,19.87269]
[1777586093432,29.91,76197.63,0.0,-0.25376,0.00017,19.87269]
[1777586093500,29.91,76197.63,0.0,-0.25376,0.00017,19.87269]
[1777586095009,29.91,76199.17,0.0,-0.25349,0.00017,19.86193]
[1777586095248,29.91,76199.17,0.0,-0.25348,0.00017,19.86182]
[1777586096957,29.91,76200.92,0.0,-0.25318,0.00017,19.84975]
[1777586098392,29.91,76203.41,0.0,-0.25275,0.00017,19.83263]
[1777586104346,29.9,76203.84,0.0,-0.25266,0.00017,19.82922]
[1777586109637,29.9,76203.38,0.0,-0.25274,0.00017,19.83214]
[1777586115950,29.9,76203.28,0.0,-0.25274,0.00017,19.83218]
[1777586115965,29.9,76203.28,0.0,-0.25274,0.00017,19.83218]
[1777586117262,29.9,76203.0,0.0,-0.25278,0.00017,19.83401]
[1777586117402,29.9,76203.0,0.0,-0.25278,0.00017,19.83382]
[1777586122435,29.9,76204.04,0.0,-0.25259,0.00017,19.82626]
[1777586123458,29.9,76204.04,0.0,-0.25259,0.00017,19.82626]
[1777586123546,29.9,76204.04,0.0,-0.25259,0.00017,19.82626]
[1777586123655,29.9,76204.04,0.0,-0.25259,0.00017,19.82626]
[1777586123658,29.9,76205.96,0.0,-0.25226,0.00017,19.81301]
[1777586126463,29.9,76215.03,0.0,-0.2507,0.00017,19.75049]
[1777586127303,29.9,76215.03,0.0,-0.2507,0.00017,19.75049]
[1777586132225,29.9,76219.43,0.0,-0.24991,0.00017,19.71607]
[1777586132248,29.9,76219.43,0.0,-0.24991,0.00017,19.71607]
[1777586132880,29.9,76221.16,0.0,-0.24962,0.00017,19.70412]
[1777586132909,29.9,76221.16,0.0,-0.24962,0.00017,19.70412]
[1777586132998,29.9,76221.16,0.0,-0.24962,0.00017,19.70412]
[1777586133029,29.9,76221.16,0.0,-0.24962,0.00017,19.70412]
[1777586133473,29.9,76221.16,0.0,-0.24962,0.00017,19.70412]
[1777586133513,29.9,76226.81,0.0,-0.24865,0.00017,19.66482]
[1777586140391,29.9,76232.44,0.0,-0.24768,0.00017,19.6255]
[1777586144794,29.9,76231.55,0.0,-0.24783,0.00017,19.63153]
[1777586144818,29.9,76231.55,0.0,-0.24783,0.00017,19.63153]
[1777586144873,29.9,76231.55,0.0,-0.24783,0.00017,19.63153]
[1777586144974,29.9,76231.26,0.0,-0.24788,0.00017,19.63355]
[1777586150632,29.89,76230.38,0.0,-0.24802,0.00017,19.63905]
[1777586158689,29.89,76229.98,0.0,-0.24806,0.00017,19.64058]
[1777586164730,29.89,76228.12,0.0,-0.24835,0.00017,19.65272]
[1777586169766,29.88,76227.38,0.0,-0.24847,0.00017,19.65725]
[1777586172620,29.88,76226.35,0.0,-0.24864,0.00017,19.66415]
[1777586172641,29.88,76226.35,0.0,-0.24864,0.00017,19.66415]
[1777586172721,29.88,76226.35,0.0,-0.24864,0.00017,19.66415]
[1777586172789,29.88,76226.6,0.0,-0.24859,0.00017,19.66229]
[1777586173051,29.88,76226.6,0.0,-0.24859,0.00017,19.66229]
[1777586173152,29.88,76225.82,0.0,-0.24872,0.00017,19.66758]
[1777586179613,29.88,76225.82,0.0,-0.24871,0.00017,19.66719]
[1777586184871,29.88,76226.85,0.0,-0.24851,0.00017,19.65898]
[1777586190742,29.88,76227.39,0.0,-0.2484,0.00017,19.65441]
[1777586200812,29.87,76228.06,0.0,-0.24822,0.00017,19.64434]
[1777586206018,29.87,76229.89,0.0,-0.24789,0.00017,19.63095]
[1777586211053,29.87,76230.19,0.0,-0.24783,0.00017,19.62822]
[1777586216088,29.86,76230.9,0.0,-0.24769,0.00017,19.62266]
[1777586224716,29.86,76230.3,0.0,-0.24778,0.00017,19.62625]
[1777586229713,29.86,76229.75,0.0,-0.24786,0.00017,19.62926]
[1777586230712,29.86,76227.44,0.0,-0.24824,0.00017,19.64508]
[1777586238245,29.86,76223.54,0.0,-0.2489,0.00017,19.67167]
[1777586243279,29.86,76222.2,0.0,-0.24912,0.00017,19.68067]
[1777586248315,29.85,76220.49,0.0,-0.24941,0.00017,19.69219]
[1777586254712,29.85,76220.12,0.0,-0.24944,0.00017,19.69054]
[1777586261407,29.85,76215.9,0.0,-0.25014,0.00017,19.7188]
[1777586266517,29.85,76217.36,0.0,-0.24988,0.00017,19.70826]
[1777586271950,29.85,76217.77,0.0,-0.24979,0.00017,19.70478]
[1777586278525,29.84,76216.51,0.0,-0.24999,0.00017,19.7127]
[1777586284567,29.84,76217.99,0.0,-0.24972,0.00017,19.70183]
[1777586291442,29.84,76218.29,0.0,-0.24965,0.00017,19.69907]
[1777586298665,29.84,76218.34,0.0,-0.24963,0.00017,19.69807]
[1777586303699,29.84,76218.89,0.0,-0.24952,0.00017,19.69382]
[1777586311617,29.83,76219.91,0.0,-0.24934,0.00017,19.68642]
[1777586316788,29.83,76219.91,0.0,-0.24929,0.00017,19.68166]
[1777586322833,29.83,76219.87,0.0,-0.24929,0.00017,19.6815]
[1777586328698,29.83,76219.61,0.0,-0.24933,0.00017,19.68323]
[1777586338943,29.83,76219.78,0.0,-0.24928,0.00017,19.68098]
[1777586343982,29.83,76219.7,0.0,-0.24928,0.00017,19.68119]
[1777586344766,29.83,76219.7,0.0,-0.24928,0.00017,19.68119]
[1777586344785,29.83,76219.7,0.0,-0.24928,0.00017,19.68119]
[1777586344959,29.83,76219.7,0.0,-0.24928,0.00017,19.68119]
[1777586344937,29.83,76224.37,0.0,-0.24848,0.00017,19.64878]
[1777586346730,29.83,76241.65,0.0,-0.24553,0.00017,19.52789]
[1777586347466,29.83,76241.65,0.0,-0.24553,0.00017,19.52789]
[1777586347653,29.83,76240.75,0.0,-0.24568,0.00017,19.53417]
[1777586350697,29.82,76232.25,0.0,-0.24713,0.00017,19.59353]
[1777586352693,29.82,76231.88,0.0,-0.24719,0.00017,19.59601]
[1777586353967,29.82,76232.1,0.0,-0.24715,0.00017,19.59446]
[1777586359092,29.82,76231.58,0.0,-0.24724,0.00017,19.59805]
[1777586364127,29.82,76232.37,0.0,-0.2471,0.00017,19.59218]
[1777586369166,29.82,76235.35,0.0,-0.24658,0.00017,19.57081]
[1777586376087,29.82,76235.83,0.0,-0.24646,0.00017,19.56305]
[1777586381253,29.82,76238.39,0.0,-0.246,0.00017,19.54421]
[1777586383352,29.82,76247.52,0.0,-0.24444,0.00017,19.48004]
[1777586389307,29.82,76244.44,0.0,-0.24496,0.00017,19.50159]
[1777586394344,29.82,76242.15,0.0,-0.24535,0.00017,19.51746]
[1777586394573,29.82,76242.15,0.0,-0.24535,0.00017,19.51746]
[1777586395129,29.82,76240.21,0.0,-0.24568,0.00017,19.53101]
[1777586395506,29.82,76240.21,0.0,-0.24568,0.00017,19.53101]
[1777586396003,29.82,76240.21,0.0,-0.24568,0.00017,19.53101]
[1777586395928,29.82,76209.2,0.0,-0.25099,0.00017,19.74686]
[1777586396083,29.82,76209.2,0.0,-0.25099,0.00017,19.74686]
[1777586396707,29.82,76209.2,0.0,-0.25099,0.00017,19.74686]
[1777586396925,29.82,76197.85,0.0,-0.25295,0.00017,19.82511]
[1777586397402,29.82,76197.85,0.0,-0.25295,0.00017,19.82511]
[1777586397746,29.82,76197.85,0.0,-0.25295,0.00017,19.82511]
[1777586397797,29.82,76197.85,0.0,-0.25295,0.00017,19.82511]
[1777586397844,29.82,76198.49,0.0,-0.25283,0.00017,19.82065]
[1777586398698,29.82,76198.49,0.0,-0.25283,0.00017,19.82065]
[1777586398728,29.82,76198.49,0.0,-0.25283,0.00017,19.82065]
[1777586398775,29.82,76198.21,0.0,-0.25288,0.00017,19.82253]
[1777586399435,29.82,76198.21,0.0,-0.25288,0.00017,19.82253]
[1777586399927,29.82,76198.21,0.0,-0.25288,0.00017,19.82253]
[1777586399946,29.82,76198.21,0.0,-0.25288,0.00017,19.82253]
[1777586400028,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586400152,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586400475,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586400545,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586400578,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586400809,29.82,76197.75,0.0,-0.25296,0.00017,19.82576]
[1777586401081,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586401152,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586401569,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586401706,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586401800,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586401944,29.82,76196.22,0.0,-0.25323,0.00017,19.83634]
[1777586402103,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586402156,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586402315,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586402573,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586402769,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586402812,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586403032,29.82,76203.24,0.0,-0.25202,0.00017,19.7881]
[1777586403060,29.82,76207.76,0.0,-0.25124,0.00017,19.75682]
[1777586403271,29.82,76207.76,0.0,-0.25124,0.00017,19.75682]
[1777586403463,29.82,76207.76,0.0,-0.25124,0.00017,19.75682]
[1777586403512,29.82,76207.76,0.0,-0.25124,0.00017,19.75682]
[1777586403638,29.82,76213.46,0.0,-0.25026,0.00017,19.71745]
[1777586405104,29.82,76214.6,0.0,-0.25006,0.00017,19.70965]
[1777586405135,29.82,76214.6,0.0,-0.25006,0.00017,19.70965]
[1777586405530,29.82,76214.6,0.0,-0.25006,0.00017,19.70965]
[1777586405647,29.82,76216.4,0.0,-0.24976,0.00017,19.6973]
[1777586407461,29.82,76218.2,0.0,-0.24945,0.00017,19.68481]
[1777586407683,29.82,76218.2,0.0,-0.24945,0.00017,19.68481]
[1777586407745,29.82,76218.2,0.0,-0.24945,0.00017,19.68481]
[1777586407757,29.82,76218.2,0.0,-0.24945,0.00017,19.68481]
[1777586407846,29.82,76218.75,0.0,-0.24935,0.00017,19.68103]
[1777586408138,29.82,76218.75,0.0,-0.24935,0.00017,19.68103]
[1777586408330,29.82,76218.75,0.0,-0.24935,0.00017,19.68103]
[1777586408818,29.82,76218.75,0.0,-0.24935,0.00017,19.68103]
[1777586408870,29.82,76219.68,0.0,-0.24919,0.00017,19.67461]
[1777586411198,29.82,76222.88,0.0,-0.24865,0.00017,19.6524]
[1777586411303,29.82,76222.88,0.0,-0.24865,0.00017,19.6524]
[1777586411936,29.82,76225.57,0.0,-0.24819,0.00017,19.63379]
[1777586416320,29.82,76226.67,0.0,-0.248,0.00017,19.62631]
[1777586417888,29.82,76231.58,0.0,-0.24717,0.00017,19.59218]
[1777586417922,29.82,76231.58,0.0,-0.24717,0.00017,19.59218]
[1777586419533,29.82,76237.1,0.0,-0.24623,0.00017,19.55366]
[1777586419734,29.82,76237.1,0.0,-0.24623,0.00017,19.55366]
[1777586419823,29.82,76238.78,0.0,-0.24594,0.00017,19.54193]
[1777586425579,29.82,76241.8,0.0,-0.24543,0.00017,19.52097]
[1777586426781,29.82,76241.8,0.0,-0.24543,0.00017,19.52097]
[1777586426816,29.82,76241.8,0.0,-0.24543,0.00017,19.52097]
[1777586429231,29.82,76242.13,0.0,-0.24538,0.00017,19.5188]
[1777586429279,29.82,76242.13,0.0,-0.24538,0.00017,19.5188]
[1777586433800,29.82,76231.59,0.0,-0.24715,0.00017,19.58852]
[1777586434800,29.82,76231.22,0.0,-0.24721,0.00017,19.59107]
[1777586434837,29.82,76231.22,0.0,-0.24721,0.00017,19.59107]
[1777586434878,29.82,76244.46,0.0,-0.24495,0.00017,19.49832]
[1777586435603,29.82,76244.46,0.0,-0.24495,0.00017,19.49832]
[1777586435616,29.82,76244.46,0.0,-0.24495,0.00017,19.49832]
[1777586436209,29.82,76250.26,0.0,-0.24397,0.00017,19.45759]
[1777586436242,29.82,76250.26,0.0,-0.24397,0.00017,19.45759]
[1777586441691,29.82,76252.58,0.0,-0.24358,0.00017,19.44127]
[1777586446727,29.82,76256.69,0.0,-0.24288,0.00017,19.41224]
[1777586451761,29.82,76258.17,0.0,-0.24263,0.00017,19.40173]
[1777586452349,29.82,76258.17,0.0,-0.24263,0.00017,19.40173]
[1777586452365,29.82,76258.17,0.0,-0.24263,0.00017,19.40173]
[1777586457804,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458241,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458246,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458257,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458422,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458456,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458650,29.82,76261.83,0.0,-0.24201,0.00017,19.37579]
[1777586458813,29.82,76262.43,0.0,-0.24191,0.00017,19.37154]
[1777586460649,29.82,76263.06,0.0,-0.2418,0.00017,19.36707]
[1777586460683,29.82,76263.06,0.0,-0.2418,0.00017,19.36707]
[1777586465860,29.82,76266.66,0.0,-0.24119,0.00017,19.34119]
[1777586471055,29.82,76266.86,0.0,-0.24114,0.00017,19.33929]
[1777586477516,29.81,76269.37,0.0,-0.2407,0.00017,19.32069]
[1777586478935,29.81,76269.54,0.0,-0.24067,0.00017,19.31936]
[1777586479569,29.81,76276.43,0.0,-0.23951,0.00017,19.27019]
[1777586479585,29.81,76276.43,0.0,-0.23951,0.00017,19.27019]
[1777586480575,29.81,76276.43,0.0,-0.2395,0.00017,19.27003]
[1777586480965,29.81,76277.79,0.0,-0.23927,0.00017,19.26032]
[1777586482595,29.81,76278.15,0.0,-0.23921,0.00017,19.25775]
[1777586482981,29.81,76278.15,0.0,-0.23921,0.00017,19.25772]
[1777586483492,29.81,76278.15,0.0,-0.23921,0.00017,19.25772]
[1777586484623,29.81,76278.21,0.0,-0.2392,0.00017,19.25716]
[1777586484993,29.81,76279.15,0.0,-0.23904,0.00017,19.25047]
[1777586490030,29.81,76276.9,0.0,-0.23941,0.00017,19.26609]
[1777586491219,29.81,76272.3,0.0,-0.24015,0.00017,19.29471]
[1777586491243,29.81,76272.3,0.0,-0.24015,0.00017,19.29471]
[1777586496817,29.81,76267.78,0.0,-0.24091,0.00017,19.32651]
[1777586497078,29.81,76266.86,0.0,-0.24106,0.00017,19.33297]
[1777586500401,29.81,76262.52,0.0,-0.24179,0.00017,19.36347]
[1777586500438,29.81,76262.52,0.0,-0.24179,0.00017,19.36347]
[1777586501005,29.81,76262.52,0.0,-0.24179,0.00017,19.36347]
[1777586501041,29.81,76262.52,0.0,-0.24179,0.00017,19.36347]
[1777586504741,29.81,76261.36,0.0,-0.24197,0.00017,19.37117]
[1777586504756,29.81,76261.36,0.0,-0.24197,0.00017,19.37117]
[1777586505580,29.81,76261.58,0.0,-0.24193,0.00017,19.36946]
[1777586505602,29.81,76261.58,0.0,-0.24193,0.00017,19.36946]
[1777586509021,29.81,76262.14,0.0,-0.24183,0.00017,19.36519]
[1777586509036,29.81,76262.14,0.0,-0.24183,0.00017,19.36519]
[1777586512555,29.8,76263.77,0.0,-0.24154,0.00017,19.35294]
[1777586512642,29.8,76263.77,0.0,-0.24154,0.00017,19.35294]
[1777586512779,29.8,76268.04,0.0,-0.24081,0.00017,19.32242]
[1777586514794,29.8,76264.91,0.0,-0.24134,0.00017,19.34463]
[1777586514833,29.8,76264.91,0.0,-0.24134,0.00017,19.34463]
[1777586514914,29.8,76264.91,0.0,-0.24134,0.00017,19.34463]
[1777586514955,29.8,76264.91,0.0,-0.24134,0.00017,19.34463]
[1777586514995,29.8,76257.29,0.0,-0.24262,0.00017,19.3985]
[1777586515241,29.8,76257.29,0.0,-0.24262,0.00017,19.3985]
[1777586516061,29.8,76257.29,0.0,-0.24262,0.00017,19.3985]
[1777586516098,29.8,76257.29,0.0,-0.24262,0.00017,19.3985]
[1777586516158,29.8,76256.13,0.0,-0.24282,0.00017,19.40662]
[1777586516757,29.8,76256.13,0.0,-0.24282,0.00017,19.40662]
[1777586516774,29.8,76256.13,0.0,-0.24282,0.00017,19.40662]
[1777586516858,29.8,76255.21,0.0,-0.24297,0.00017,19.41294]
[1777586519229,29.8,76255.53,0.0,-0.24291,0.00017,19.4106]
[1777586520089,29.8,76260.61,0.0,-0.24205,0.00017,19.37452]
[1777586520384,29.8,76260.61,0.0,-0.24205,0.00017,19.37452]
[1777586521159,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586522185,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586522452,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586523138,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586523148,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586523157,29.8,76262.94,0.0,-0.24166,0.00017,19.35809]
[1777586525170,29.8,76265.55,0.0,-0.24122,0.00017,19.33979]
[1777586525185,29.8,76265.55,0.0,-0.24122,0.00017,19.33979]
[1777586528053,29.8,76276.99,0.0,-0.2393,0.00017,19.25838]
[1777586533093,29.8,76276.71,0.0,-0.23935,0.00017,19.26056]
[1777586538094,29.8,76275.86,0.0,-0.2395,0.00017,19.26681]
[1777586540135,29.8,76274.93,0.0,-0.23965,0.00017,19.27351]
[1777586540167,29.8,76275.26,0.0,-0.2396,0.00017,19.27117]
[1777586540225,29.8,76275.26,0.0,-0.2396,0.00017,19.27117]
[1777586540260,29.8,76275.26,0.0,-0.2396,0.00017,19.27117]
[1777586540433,29.8,76275.26,0.0,-0.2396,0.00017,19.27117]
[1777586540846,29.8,76276.89,0.0,-0.23932,0.00017,19.25947]
[1777586541634,29.8,76276.89,0.0,-0.23932,0.00017,19.25947]
[1777586541654,29.8,76276.89,0.0,-0.23932,0.00017,19.25947]
[1777586542284,29.8,76283.91,0.0,-0.23815,0.00017,19.20931]
[1777586542460,29.8,76283.91,0.0,-0.23815,0.00017,19.20931]
[1777586542492,29.8,76283.91,0.0,-0.23815,0.00017,19.20931]
[1777586543041,29.8,76283.91,0.0,-0.23815,0.00017,19.20931]
[1777586543077,29.8,76283.91,0.0,-0.23815,0.00017,19.20931]
[1777586543441,29.8,76285.34,0.0,-0.23791,0.00017,19.19908]
[1777586543813,29.8,76285.34,0.0,-0.23791,0.00017,19.19908]
[1777586544190,29.8,76284.08,0.0,-0.23812,0.00017,19.2081]
[1777586544790,29.8,76284.08,0.0,-0.23812,0.00017,19.2081]
[1777586545550,29.8,76276.91,0.0,-0.23932,0.00017,19.25927]
[1777586546058,29.8,76276.91,0.0,-0.23932,0.00017,19.25927]
[1777586546168,29.8,76270.61,0.0,-0.24038,0.00017,19.30414]
[1777586549056,29.8,76270.64,0.0,-0.24037,0.00017,19.3039]
[1777586554887,29.8,76275.53,0.0,-0.23952,0.00017,19.26498]
[1777586555570,29.8,76275.29,0.0,-0.23956,0.00017,19.26677]
[1777586556288,29.8,76275.45,0.0,-0.23954,0.00017,19.26567]
[1777586561528,29.8,76272.0,0.0,-0.24012,0.00017,19.29049]
[1777586566562,29.8,76271.78,0.0,-0.24015,0.00017,19.29179]
[1777586567562,29.8,76271.78,0.0,-0.24015,0.00017,19.29179]
[1777586573614,29.8,76272.14,0.0,-0.24008,0.00017,19.28886]
[1777586578728,29.8,76272.96,0.0,-0.23994,0.00017,19.28283]
[1777586581291,29.8,76272.86,0.0,-0.23996,0.00017,19.28349]
[1777586582255,29.8,76265.98,0.0,-0.24112,0.00017,19.33237]
[1777586583385,29.8,76265.98,0.0,-0.24111,0.00017,19.33234]
[1777586584435,29.8,76262.31,0.0,-0.24173,0.00017,19.35829]
[1777586584472,29.8,76262.31,0.0,-0.24173,0.00017,19.35829]
[1777586584993,29.8,76262.31,0.0,-0.24173,0.00017,19.35829]
[1777586585010,29.8,76262.31,0.0,-0.24173,0.00017,19.35829]
[1777586585216,29.8,76262.31,0.0,-0.24173,0.00017,19.35829]
[1777586593753,29.8,76255.31,0.0,-0.24291,0.00017,19.40735]
[1777586598789,29.8,76256.45,0.0,-0.24271,0.00017,19.39901]
[1777586603824,29.8,76256.72,0.0,-0.24265,0.00017,19.39677]
[1777586608774,29.8,76257.89,0.0,-0.24245,0.00017,19.38824]
[1777586608858,29.8,76257.89,0.0,-0.24245,0.00017,19.38824]
[1777586608890,29.8,76257.89,0.0,-0.24245,0.00017,19.38824]
[1777586608965,29.8,76253.69,0.0,-0.24316,0.00017,19.41786]
[1777586610584,29.8,76253.69,0.0,-0.24316,0.00017,19.41776]
[1777586610612,29.8,76253.69,0.0,-0.24316,0.00017,19.41776]
[1777586610822,29.8,76253.69,0.0,-0.24316,0.00017,19.41776]
[1777586611056,29.8,76253.69,0.0,-0.24316,0.00017,19.41776]
[1777586611098,29.8,76253.69,0.0,-0.24316,0.00017,19.41776]
[1777586611201,29.79,76242.53,0.0,-0.24502,0.00017,19.49211]
[1777586611570,29.79,76242.53,0.0,-0.24502,0.00017,19.49211]
[1777586611880,29.79,76242.53,0.0,-0.24502,0.00017,19.49206]
[1777586614465,29.79,76238.26,0.0,-0.24574,0.00017,19.52182]
[1777586615113,29.79,76234.79,0.0,-0.24633,0.00017,19.54619]
[1777586615889,29.79,76234.79,0.0,-0.24633,0.00017,19.54619]
[1777586615911,29.79,76234.79,0.0,-0.24633,0.00017,19.54619]
[1777586616547,29.79,76233.72,0.0,-0.24651,0.00017,19.5537]
[1777586616577,29.79,76233.72,0.0,-0.24651,0.00017,19.5537]
[1777586622182,29.79,76231.2,0.0,-0.24694,0.00017,19.57128]
[1777586622608,29.79,76236.23,0.0,-0.24608,0.00017,19.53601]
[1777586622648,29.79,76236.23,0.0,-0.24608,0.00017,19.53601]
[1777586628383,29.79,76234.42,0.0,-0.24639,0.00017,19.54877]
[1777586630045,29.79,76233.92,0.0,-0.24648,0.00017,19.5523]
[1777586630062,29.79,76233.92,0.0,-0.24648,0.00017,19.5523]
[1777586630101,29.79,76225.42,0.0,-0.24793,0.00017,19.61173]
[1777586635487,29.79,76222.94,0.0,-0.24836,0.00017,19.62917]
[1777586640276,29.79,76214.98,0.0,-0.24973,0.00017,19.68444]
[1777586642295,29.79,76218.72,0.0,-0.24908,0.00017,19.65841]
[1777586642987,29.79,76218.72,0.0,-0.24908,0.00017,19.65841]
[1777586643069,29.79,76218.72,0.0,-0.24908,0.00017,19.65841]
[1777586643102,29.79,76218.72,0.0,-0.24908,0.00017,19.65841]
[1777586643749,29.79,76218.3,0.0,-0.24916,0.00017,19.6613]
[1777586643772,29.79,76218.3,0.0,-0.24916,0.00017,19.6613]
[1777586649141,29.79,76218.82,0.0,-0.24907,0.00017,19.65775]
[1777586654176,29.79,76218.59,0.0,-0.24911,0.00017,19.65945]
[1777586657648,29.79,76223.46,0.0,-0.24827,0.00017,19.62558]
[1777586658060,29.79,76223.46,0.0,-0.24827,0.00017,19.62558]
[1777586658107,29.79,76223.46,0.0,-0.24827,0.00017,19.62558]
[1777586662488,29.8,76225.52,0.0,-0.24793,0.00017,19.61138]
[1777586662517,29.8,76225.52,0.0,-0.24793,0.00017,19.61138]
[1777586663017,29.8,76225.52,0.0,-0.24793,0.00017,19.61138]
[1777586663053,29.8,76225.52,0.0,-0.24793,0.00017,19.61138]
[1777586668898,29.8,76224.77,0.0,-0.24806,0.00017,19.61684]
[1777586669235,29.8,76224.77,0.0,-0.24806,0.00017,19.61684]
[1777586674316,29.8,76225.14,0.0,-0.24797,0.00017,19.61049]
[1777586674966,29.8,76225.14,0.0,-0.24797,0.00017,19.61049]
[1777586674991,29.8,76225.14,0.0,-0.24797,0.00017,19.61049]
[1777586675697,29.8,76225.21,0.0,-0.24796,0.00017,19.61006]
[1777586675714,29.8,76225.21,0.0,-0.24796,0.00017,19.61006]
[1777586676494,29.8,76225.23,0.0,-0.24796,0.00017,19.60997]
[1777586676518,29.8,76225.23,0.0,-0.24796,0.00017,19.60997]
[1777586683028,29.8,76225.37,0.0,-0.24794,0.00017,19.60925]
[1777586683055,29.8,76225.37,0.0,-0.24794,0.00017,19.60925]
[1777586686582,29.8,76226.17,0.0,-0.24781,0.00017,19.60387]
[1777586686602,29.8,76226.17,0.0,-0.24781,0.00017,19.60387]
[1777586690758,29.8,76226.07,0.0,-0.24783,0.00017,19.60476]
[1777586690782,29.8,76226.07,0.0,-0.24783,0.00017,19.60476]
[1777586691569,29.8,76227.63,0.0,-0.24757,0.00017,19.59398]
[1777586691593,29.8,76227.63,0.0,-0.24757,0.00017,19.59398]
[1777586697337,29.8,76228.81,0.0,-0.24737,0.00017,19.58608]
[1777586699855,29.8,76228.87,0.0,-0.24737,0.00017,19.58576]
[1777586699880,29.8,76228.87,0.0,-0.24737,0.00017,19.58576]
[1777586700987,29.8,76232.19,0.0,-0.2468,0.00017,19.56261]
[1777586701820,29.8,76233.46,0.0,-0.24658,0.00017,19.55373]
[1777586701845,29.8,76233.46,0.0,-0.24658,0.00017,19.55373]
[1777586701878,29.8,76232.23,0.0,-0.24679,0.00017,19.56222]
[1777586703757,29.8,76232.73,0.0,-0.2467,0.00017,19.5586]
[1777586703975,29.8,76232.73,0.0,-0.2467,0.00017,19.5586]
[1777586704194,29.8,76233.67,0.0,-0.24654,0.00017,19.55189]
[1777586709684,29.8,76237.77,0.0,-0.24583,0.00017,19.5228]
[1777586711635,29.8,76242.59,0.0,-0.245,0.00017,19.48879]
[1777586711794,29.8,76242.59,0.0,-0.245,0.00017,19.48879]
[1777586711895,29.8,76246.17,0.0,-0.24439,0.00017,19.46348]
[1777586716314,29.8,76243.36,0.0,-0.24487,0.00017,19.48314]
[1777586716611,29.8,76244.72,0.0,-0.24463,0.00017,19.47343]
[1777586717646,29.8,76244.72,0.0,-0.24463,0.00017,19.47343]
[1777586717713,29.8,76244.72,0.0,-0.24463,0.00017,19.47343]
[1777586718069,29.8,76247.35,0.0,-0.24418,0.00017,19.45477]
[1777586723660,29.8,76250.87,0.0,-0.24358,0.00017,19.4296]
[1777586728695,29.79,76253.12,0.0,-0.24319,0.00017,19.4134]
[1777586732266,29.79,76259.04,0.0,-0.24215,0.00017,19.36725]
[1777586732299,29.79,76264.97,0.0,-0.24115,0.00017,19.32516]
[1777586735849,29.79,76265.6,0.0,-0.24104,0.00017,19.32069]
[1777586736022,29.79,76265.6,0.0,-0.24104,0.00017,19.32069]
[1777586736101,29.79,76278.12,0.0,-0.23893,0.00017,19.23158]
[1777586737062,29.79,76278.12,0.0,-0.23893,0.00017,19.23158]
[1777586737305,29.79,76278.43,0.0,-0.23888,0.00017,19.22935]
[1777586742317,29.79,76278.15,0.0,-0.23893,0.00017,19.23129]
[1777586748839,29.79,76278.09,0.0,-0.23894,0.00017,19.23189]
[1777586753874,29.8,76276.37,0.0,-0.23924,0.00017,19.24467]
[1777586758909,29.8,76277.67,0.0,-0.23904,0.00017,19.236]
[1777586763132,29.8,76282.1,0.0,-0.2383,0.00017,19.20456]
[1777586764657,29.8,76285.26,0.0,-0.23777,0.00017,19.18216]
[1777586764672,29.8,76285.26,0.0,-0.23777,0.00017,19.18216]
[1777586764951,29.8,76288.66,0.0,-0.23721,0.00017,19.15794]
[1777586766668,29.8,76288.6,0.0,-0.23722,0.00017,19.1585]
[1777586766966,29.8,76288.02,0.0,-0.23732,0.00017,19.16277]
[1777586769932,29.8,76287.66,0.0,-0.23739,0.00017,19.1656]
[1777586770722,29.8,76286.67,0.0,-0.23755,0.00017,19.17281]
[1777586771234,29.8,76286.49,0.0,-0.23759,0.00017,19.17422]
[1777586772752,29.8,76286.49,0.0,-0.23759,0.00017,19.17435]
[1777586773009,29.8,76285.8,0.0,-0.23771,0.00017,19.17941]
[1777586773818,29.8,76285.8,0.0,-0.23771,0.00017,19.17941]
[1777586774770,29.8,76285.38,0.0,-0.23778,0.00017,19.18254]
[1777586775022,29.8,76285.35,0.0,-0.23779,0.00017,19.18289]
[1777586780057,29.81,76284.14,0.0,-0.23801,0.00017,19.19227]
[1777586780931,29.81,76284.14,0.0,-0.23801,0.00017,19.19227]
[1777586781003,29.81,76284.14,0.0,-0.23801,0.00017,19.19227]
[1777586781105,29.81,76282.45,0.0,-0.23829,0.00017,19.20449]
[1777586782486,29.81,76282.45,0.0,-0.2383,0.00017,19.20465]
[1777586783893,29.81,76281.33,0.0,-0.23849,0.00017,19.21281]
[1777586784739,29.81,76280.68,0.0,-0.2386,0.00017,19.2176]
[1777586785359,29.81,76280.68,0.0,-0.2386,0.00017,19.2176]
[1777586785969,29.81,76279.91,0.0,-0.23873,0.00017,19.22325]
[1777586791134,29.81,76278.45,0.0,-0.23896,0.00017,19.23005]
[1777586796214,29.81,76277.93,0.0,-0.23905,0.00017,19.23395]
[1777586799802,29.81,76275.1,0.0,-0.23953,0.00017,19.25428]
[1777586801213,29.81,76274.79,0.0,-0.23958,0.00017,19.25654]
[1777586801932,29.81,76273.01,0.0,-0.23988,0.00017,19.26926]
[1777586806134,29.81,76273.0,0.0,-0.23989,0.00017,19.26953]
[1777586808071,29.81,76275.01,0.0,-0.23956,0.00017,19.25536]
[1777586808253,29.81,76284.72,0.0,-0.23793,0.00017,19.18625]
[1777586810518,29.81,76286.65,0.0,-0.23762,0.00017,19.1728]
[1777586812863,29.81,76284.61,0.0,-0.23797,0.00017,19.18774]
[1777586814788,29.82,76284.27,0.0,-0.23803,0.00017,19.19051]
[1777586817390,29.82,76282.23,0.0,-0.23838,0.00017,19.20541]
[1777586818597,29.82,76284.21,0.0,-0.23805,0.00017,19.19148]
[1777586824365,29.82,76282.04,0.0,-0.23843,0.00017,19.20747]
[1777586830435,29.82,76274.04,0.0,-0.23978,0.00017,19.26493]
[1777586835444,29.82,76272.99,0.0,-0.23997,0.00017,19.27292]
[1777586840480,29.82,76275.6,0.0,-0.23954,0.00017,19.2547]
[1777586841190,29.82,76275.6,0.0,-0.23954,0.00017,19.2547]
[1777586841286,29.82,76275.6,0.0,-0.23954,0.00017,19.2547]
[1777586841488,29.82,76277.65,0.0,-0.2392,0.00017,19.24018]
[1777586842256,29.82,76277.65,0.0,-0.2392,0.00017,19.24018]
[1777586842494,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586843708,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586843722,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586843725,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586843736,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586843949,29.82,76286.11,0.0,-0.23778,0.00017,19.17986]
[1777586844026,29.82,76287.52,0.0,-0.23755,0.00017,19.1699]
[1777586847093,29.82,76282.08,0.0,-0.23846,0.00017,19.20889]
[1777586848374,29.82,76278.76,0.0,-0.23902,0.00017,19.23259]
[1777586849036,29.82,76275.84,0.0,-0.23951,0.00017,19.25339]
[1777586849052,29.82,76275.84,0.0,-0.23951,0.00017,19.25339]
[1777586849326,29.82,76275.08,0.0,-0.23963,0.00017,19.25877]
[1777586849798,29.82,76275.08,0.0,-0.23963,0.00017,19.25877]
[1777586849871,29.82,76275.08,0.0,-0.23963,0.00017,19.25877]
[1777586850496,29.82,76274.61,0.0,-0.23971,0.00017,19.26212]
[1777586850610,29.82,76274.61,0.0,-0.23971,0.00017,19.26212]
[1777586851296,29.82,76273.58,0.0,-0.23986,0.00017,19.26534]
[1777586852273,29.82,76273.58,0.0,-0.23986,0.00017,19.26534]
[1777586853910,29.82,76272.99,0.0,-0.23995,0.00017,19.26954]
[1777586853988,29.82,76272.52,0.0,-0.24003,0.00017,19.27277]
[1777586859614,29.82,76272.84,0.0,-0.23997,0.00017,19.27023]
[1777586864481,29.82,76272.77,0.0,-0.23998,0.00017,19.27062]
[1777586864637,29.82,76272.65,0.0,-0.24,0.00017,19.27138]
[1777586865119,29.82,76272.4,0.0,-0.24004,0.00017,19.27307]
[1777586868466,29.82,76272.07,0.0,-0.24009,0.00017,19.27537]
[1777586868764,29.82,76272.31,0.0,-0.24005,0.00017,19.27357]
[1777586873905,29.82,76274.43,0.0,-0.23969,0.00017,19.25833]
[1777586878109,29.82,76274.87,0.0,-0.23961,0.00017,19.25508]
[1777586878227,29.82,76274.87,0.0,-0.23961,0.00017,19.25508]
[1777586878328,29.82,76274.11,0.0,-0.23974,0.00017,19.26043]
[1777586881038,29.82,76272.55,0.0,-0.24,0.00017,19.27145]
[1777586881416,29.82,76272.49,0.0,-0.24001,0.00017,19.27183]
[1777586887192,29.82,76272.8,0.0,-0.23995,0.00017,19.26933]
[1777586890160,29.82,76277.13,0.0,-0.23922,0.00017,19.23842]
[1777586890169,29.82,76279.38,0.0,-0.23884,0.00017,19.22234]
[1777586890922,29.82,76279.38,0.0,-0.23884,0.00017,19.22234]
[1777586891297,29.82,76279.38,0.0,-0.23884,0.00017,19.22234]
[1777586891307,29.82,76279.16,0.0,-0.23888,0.00017,19.2239]
[1777586896871,29.82,76281.05,0.0,-0.23856,0.00017,19.21034]
[1777586901907,29.82,76281.76,0.0,-0.23844,0.00017,19.2052]
[1777586907226,29.82,76282.38,0.0,-0.23833,0.00017,19.2007]
[1777586907258,29.82,76282.38,0.0,-0.23833,0.00017,19.2007]
[1777586907359,29.82,76282.53,0.0,-0.23831,0.00017,19.19961]
[1777586908397,29.82,76282.53,0.0,-0.23831,0.00017,19.19961]
[1777586908498,29.82,76283.02,0.0,-0.23823,0.00017,19.19609]
[1777586913991,29.82,76284.12,0.0,-0.23801,0.00017,19.18407]
[1777586919425,29.82,76285.2,0.0,-0.23783,0.00017,19.17634]
[1777586919526,29.82,76285.35,0.0,-0.2378,0.00017,19.17527]
[1777586919643,29.82,76285.35,0.0,-0.2378,0.00017,19.17527]
[1777586921184,29.82,76285.35,0.0,-0.2378,0.00017,19.17526]
[1777586921484,29.82,76287.81,0.0,-0.23739,0.00017,19.15766]
[1777586927082,29.82,76294.87,0.0,-0.23622,0.00017,19.1073]
[1777586932409,29.82,76296.28,0.0,-0.23599,0.00017,19.09738]
[1777586935687,29.82,76298.03,0.0,-0.2357,0.00017,19.08496]
[1777586936318,29.82,76298.03,0.0,-0.2357,0.00017,19.08496]
[1777586936329,29.82,76298.03,0.0,-0.2357,0.00017,19.08496]
[1777586936331,29.82,76298.03,0.0,-0.2357,0.00017,19.08496]
[1777586936571,29.82,76298.03,0.0,-0.2357,0.00017,19.08496]
[1777586936407,29.82,76299.34,0.0,-0.23548,0.00017,19.07559]
[1777586942186,29.82,76301.78,0.0,-0.23507,0.00017,19.05788]
[1777586947223,29.82,76304.5,0.0,-0.23462,0.00017,19.03803]
[1777586952256,29.82,76301.67,0.0,-0.23508,0.00017,19.05795]
[1777586956839,29.82,76301.7,0.0,-0.23506,0.00017,19.05736]
[1777586957470,29.82,76301.7,0.0,-0.23506,0.00017,19.05736]
[1777586957560,29.82,76300.81,0.0,-0.23521,0.00017,19.06367]
[1777586957991,29.82,76300.81,0.0,-0.23521,0.00017,19.06367]
[1777586958467,29.82,76300.81,0.0,-0.23521,0.00017,19.06367]
[1777586960570,29.82,76297.7,0.0,-0.23572,0.00017,19.08588]
[1777586961320,29.82,76292.72,0.0,-0.23655,0.00017,19.12149]
[1777586963414,29.81,76292.65,0.0,-0.23656,0.00017,19.12193]
[1777586963566,29.81,76292.65,0.0,-0.23656,0.00017,19.12193]
[1777586963438,29.81,76293.26,0.0,-0.23646,0.00017,19.11751]
[1777586966050,29.81,76293.16,0.0,-0.23647,0.00017,19.11813]
[1777586966355,29.81,76292.72,0.0,-0.23654,0.00017,19.12123]
[1777586971390,29.81,76292.73,0.0,-0.2365,0.00017,19.11654]
[1777586976425,29.81,76291.08,0.0,-0.23677,0.00017,19.12802]
[1777586981461,29.81,76290.29,0.0,-0.23688,0.00017,19.133]
[1777586982158,29.81,76290.29,0.0,-0.23688,0.00017,19.133]
[1777586983798,29.81,76290.44,0.0,-0.23686,0.00017,19.13179]
[1777586984482,29.81,76290.02,0.0,-0.23692,0.00017,19.13453]
[1777586989518,29.81,76284.69,0.0,-0.2378,0.00017,19.17227]
[1777586989891,29.81,76284.69,0.0,-0.2378,0.00017,19.17227]
[1777586990455,29.81,76284.69,0.0,-0.2378,0.00017,19.17227]
[1777586990628,29.81,76279.29,0.0,-0.23871,0.00017,19.21076]
[1777586995504,29.81,76271.86,0.0,-0.23994,0.00017,19.26328]
[1777586996101,29.81,76271.57,0.0,-0.23999,0.00017,19.26531]
[1777587001219,29.8,76268.84,0.0,-0.24045,0.00017,19.28451]
[1777587001928,29.8,76265.82,0.0,-0.24096,0.00017,19.30604]
[1777587002054,29.8,76265.82,0.0,-0.24096,0.00017,19.30604]
[1777587002608,29.8,76261.84,0.0,-0.24163,0.00017,19.33422]
[1777587006093,29.8,76259.4,0.0,-0.24204,0.00017,19.35125]
[1777587006636,29.8,76259.46,0.0,-0.24202,0.00017,19.35073]
[1777587007868,29.8,76259.83,0.0,-0.24196,0.00017,19.34803]
[1777587008128,29.8,76259.83,0.0,-0.24196,0.00017,19.34803]
[1777587008651,29.8,76260.22,0.0,-0.24189,0.00017,19.34518]
[1777587010159,29.8,76261.34,0.0,-0.2417,0.00017,19.33716]
[1777587010235,29.8,76261.34,0.0,-0.2417,0.00017,19.33716]
[1777587010571,29.8,76261.34,0.0,-0.2417,0.00017,19.33716]
[1777587010666,29.8,76264.85,0.0,-0.24111,0.00017,19.3122]
[1777587011174,29.8,76264.85,0.0,-0.24111,0.00017,19.3122]
[1777587015502,29.8,76264.94,0.0,-0.24109,0.00017,19.31153]
[1777587020005,29.8,76265.94,0.0,-0.24092,0.00017,19.30426]
[1777587020295,29.8,76265.94,0.0,-0.24092,0.00017,19.30426]
[1777587022268,29.8,76265.92,0.0,-0.24092,0.00017,19.30436]
[1777587022332,29.8,76265.92,0.0,-0.24092,0.00017,19.30436]
[1777587022453,29.8,76265.93,0.0,-0.24092,0.00017,19.30427]
[1777587029674,29.8,76266.68,0.0,-0.24079,0.00017,19.29888]
[1777587035445,29.8,76262.35,0.0,-0.24149,0.00017,19.32551]
[1777587040875,29.8,76262.63,0.0,-0.24144,0.00017,19.32332]
[1777587045911,29.8,76264.85,0.0,-0.24106,0.00017,19.30745]
[1777587046768,29.8,76264.85,0.0,-0.24106,0.00017,19.30745]
[1777587047327,29.8,76264.85,0.0,-0.24106,0.00017,19.30745]
[1777587050442,29.8,76268.78,0.0,-0.2404,0.00017,19.27949]
[1777587051114,29.8,76273.68,0.0,-0.23957,0.00017,19.24463]
[1777587054044,29.8,76276.64,0.0,-0.23908,0.00017,19.22363]
[1777587054223,29.8,76276.64,0.0,-0.23908,0.00017,19.22363]
[1777587054271,29.8,76277.62,0.0,-0.23892,0.00017,19.21679]
[1777587057734,29.8,76281.18,0.0,-0.23832,0.00017,19.19136]
[1777587057986,29.8,76281.18,0.0,-0.23832,0.00017,19.19136]
[1777587060595,29.8,76279.23,0.0,-0.23864,0.00017,19.2052]
[1777587066055,29.8,76275.34,0.0,-0.23929,0.00017,19.23285]
[1777587068369,29.8,76275.41,0.0,-0.23928,0.00017,19.23236]
[1777587072248,29.8,76274.6,0.0,-0.23942,0.00017,19.23822]
[1777587073106,29.8,76274.55,0.0,-0.23943,0.00017,19.23863]
[1777587073132,29.8,76274.48,0.0,-0.23944,0.00017,19.23915]
[1777587078136,29.8,76274.95,0.0,-0.23937,0.00017,19.23599]
[1777587081224,29.8,76274.96,0.0,-0.23937,0.00017,19.23601]
[1777587081231,29.8,76274.96,0.0,-0.23937,0.00017,19.23601]
[1777587081239,29.8,76274.69,0.0,-0.23941,0.00017,19.23798]
[1777587083865,29.8,76274.62,0.0,-0.23943,0.00017,19.23858]
[1777587084080,29.8,76274.62,0.0,-0.23943,0.00017,19.23858]
[1777587085293,29.8,76273.85,0.0,-0.23956,0.00017,19.24412]
[1777587085394,29.8,76274.18,0.0,-0.23951,0.00017,19.24183]
[1777587087309,29.8,76274.18,0.0,-0.23951,0.00017,19.24189]
[1777587087365,29.8,76274.37,0.0,-0.23948,0.00017,19.24061]
[1777587091383,29.8,76276.51,0.0,-0.23912,0.00017,19.22558]
[1777587097270,29.8,76275.04,0.0,-0.23935,0.00017,19.23226]
[1777587104320,29.81,76274.36,0.0,-0.23946,0.00017,19.23729]
[1777587109382,29.81,76273.6,0.0,-0.2396,0.00017,19.24285]
[1777587110279,29.81,76273.6,0.0,-0.2396,0.00017,19.24285]
[1777587111733,29.81,76273.6,0.0,-0.2396,0.00017,19.24288]
[1777587111744,29.81,76275.71,0.0,-0.23924,0.00017,19.22788]
[1777587112937,29.81,76275.71,0.0,-0.23924,0.00017,19.22793]
[1777587118546,29.81,76275.32,0.0,-0.23932,0.00017,19.23108]
[1777587118782,29.81,76279.68,0.0,-0.23859,0.00017,19.20007]
[1777587124461,29.81,76282.28,0.0,-0.23817,0.00017,19.1822]
[1777587129495,29.81,76285.46,0.0,-0.23765,0.00017,19.16004]
[1777587134531,29.81,76292.79,0.0,-0.23644,0.00017,19.10816]
[1777587139566,29.82,76292.58,0.0,-0.23649,0.00017,19.11036]
[1777587142915,29.82,76292.54,0.0,-0.2365,0.00017,19.11102]
[1777587143133,29.82,76292.54,0.0,-0.2365,0.00017,19.11102]
[1777587143594,29.82,76292.04,0.0,-0.23659,0.00017,19.11472]
[1777587148630,29.82,76292.34,0.0,-0.23655,0.00017,19.1129]
[1777587153664,29.82,76293.49,0.0,-0.23633,0.00017,19.10066]
[1777587158700,29.82,76295.29,0.0,-0.23603,0.00017,19.08784]
[1777587163812,29.82,76297.48,0.0,-0.23566,0.00017,19.07215]
[1777587164446,29.82,76298.37,0.0,-0.23552,0.00017,19.06576]
[1777587164740,29.82,76298.95,0.0,-0.23542,0.00017,19.0616]
[1777587169796,29.82,76301.02,0.0,-0.23507,0.00017,19.04673]
[1777587175012,29.82,76302.83,0.0,-0.23477,0.00017,19.0337]
[1777587180472,29.82,76304.16,0.0,-0.23455,0.00017,19.02397]
[1777587185888,29.82,76308.73,0.0,-0.23379,0.00017,18.99098]
[1777587190339,29.82,76307.77,0.0,-0.23395,0.00017,18.99792]
[1777587190440,29.82,76298.5,0.0,-0.23549,0.00017,19.06463]
[1777587194323,29.82,76298.78,0.0,-0.23544,0.00017,19.06267]
[1777587194582,29.82,76298.78,0.0,-0.23544,0.00017,19.06267]
[1777587194683,29.82,76300.0,0.0,-0.23524,0.00017,19.05395]
[1777587199720,29.82,76300.2,0.0,-0.2352,0.00017,19.05228]
[1777587205028,29.82,76301.93,0.0,-0.23491,0.00017,19.03952]
[1777587210061,29.82,76297.62,0.0,-0.23562,0.00017,19.07012]
[1777587215095,29.81,76298.24,0.0,-0.23547,0.00017,19.06116]
[1777587220370,29.81,76302.02,0.0,-0.23484,0.00017,19.03361]
[1777587226172,29.81,76303.31,0.0,-0.23461,0.00017,19.02391]
[1777587231211,29.81,76303.1,0.0,-0.23464,0.00017,19.02512]
[1777587236242,29.81,76302.59,0.0,-0.23472,0.00017,19.02849]
[1777587241283,29.81,76302.72,0.0,-0.23469,0.00017,19.02712]
[1777587246312,29.81,76303.68,0.0,-0.23452,0.00017,19.01988]
[1777587251348,29.81,76301.99,0.0,-0.2348,0.00017,19.0317]
[1777587256383,29.81,76301.89,0.0,-0.2348,0.00017,19.03211]
[1777587261418,29.81,76299.3,0.0,-0.23523,0.00017,19.05042]
[1777587266453,29.8,76307.51,0.0,-0.23384,0.00017,18.99037]
[1777587271489,29.8,76313.5,0.0,-0.23281,0.00017,18.9423]
[1777587276523,29.8,76315.23,0.0,-0.23251,0.00017,18.92921]
[1777587281444,29.8,76313.95,0.0,-0.23271,0.00017,18.93798]
[1777587286631,29.79,76314.61,0.0,-0.23258,0.00017,18.9323]
[1777587291663,29.79,76315.25,0.0,-0.23246,0.00017,18.92697]
[1777587296697,29.79,76322.47,0.0,-0.23125,0.00016,18.87407]
[1777587301733,29.79,76322.88,0.0,-0.23117,0.00016,18.87055]
[1777587306768,29.79,76322.79,0.0,-0.23118,0.00016,18.87062]
[1777587311803,29.79,76323.15,0.0,-0.2311,0.00016,18.86742]
[1777587316838,29.78,76322.52,0.0,-0.23119,0.00016,18.87141]
[1777587321872,29.78,76323.12,0.0,-0.23108,0.00016,18.86642]
[1777587326908,29.78,76323.42,0.0,-0.23102,0.00016,18.86362]
[1777587331943,29.78,76324.3,0.0,-0.23083,0.00016,18.85245]
[1777587336978,29.78,76325.45,0.0,-0.23063,0.00016,18.84349]
[1777587342013,29.77,76323.46,0.0,-0.23094,0.00016,18.85735]
[1777587344499,29.77,76323.71,0.0,-0.23089,0.00016,18.85526]
[1777587351076,29.77,76325.13,0.0,-0.23064,0.00016,18.84402]
[1777587356385,29.77,76327.7,0.0,-0.2302,0.00016,18.82476]
[1777587361776,29.77,76331.08,0.0,-0.22964,0.00016,18.79955]
[1777587366930,29.77,76332.16,0.0,-0.22945,0.00016,18.79136]
[1777587372228,29.77,76329.02,0.0,-0.22996,0.00016,18.81401]
[1777587374057,29.77,76330.26,0.0,-0.22976,0.00016,18.80497]
[1777587382276,29.76,76331.71,0.0,-0.22951,0.00016,18.79384]
[1777587384539,29.76,76337.41,0.0,-0.22856,0.00016,18.7519]
[1777587385542,29.76,76339.3,0.0,-0.22825,0.00016,18.73805]
[1777587385637,29.76,76338.87,0.0,-0.22832,0.00016,18.74118]
[1777587392365,29.76,76339.82,0.0,-0.22813,0.00016,18.72992]
[1777587393626,29.76,76339.82,0.0,-0.22813,0.00016,18.72992]
[1777587394025,29.76,76339.49,0.0,-0.22819,0.00016,18.73229]
[1777587398549,29.76,76339.39,0.0,-0.2282,0.00016,18.733]
[1777587398632,29.76,76339.39,0.0,-0.2282,0.00016,18.733]
[1777587398813,29.76,76339.39,0.0,-0.2282,0.00016,18.733]
[1777587398834,29.76,76338.89,0.0,-0.22829,0.00016,18.73667]
[1777587399770,29.76,76338.89,0.0,-0.22829,0.00016,18.73667]
[1777587399802,29.76,76345.88,0.0,-0.22714,0.00016,18.68543]
[1777587402380,29.76,76348.07,0.0,-0.22679,0.00016,18.66947]
[1777587402584,29.76,76347.23,0.0,-0.22692,0.00016,18.67569]
[1777587408476,29.76,76347.09,0.0,-0.22695,0.00016,18.67706]
[1777587413514,29.76,76347.83,0.0,-0.22684,0.00016,18.67173]
[1777587418549,29.77,76349.17,0.0,-0.22662,0.00016,18.66212]
[1777587422841,29.77,76348.97,0.0,-0.22665,0.00016,18.66355]
[1777587422948,29.77,76348.97,0.0,-0.22665,0.00016,18.66355]
[1777587423049,29.77,76347.42,0.0,-0.22691,0.00016,18.67491]
[1777587423220,29.77,76347.42,0.0,-0.22691,0.00016,18.67491]
[1777587428617,29.76,76343.94,0.0,-0.22747,0.00016,18.70028]
[1777587435666,29.77,76343.6,0.0,-0.22754,0.00016,18.70319]
[1777587440703,29.77,76349.13,0.0,-0.22665,0.00016,18.66331]
[1777587441334,29.77,76349.13,0.0,-0.22665,0.00016,18.66331]
[1777587442000,29.77,76349.13,0.0,-0.22665,0.00016,18.66331]
[1777587442171,29.77,76349.64,0.0,-0.22657,0.00016,18.65977]
[1777587442667,29.77,76349.64,0.0,-0.22657,0.00016,18.65977]
[1777587442983,29.77,76349.84,0.0,-0.22654,0.00016,18.65851]
[1777587445695,29.77,76349.36,0.0,-0.22663,0.00016,18.66245]
[1777587445727,29.77,76349.36,0.0,-0.22663,0.00016,18.66245]
[1777587445796,29.77,76348.57,0.0,-0.22676,0.00016,18.66845]
[1777587451445,29.77,76348.93,0.0,-0.22673,0.00016,18.6669]
[1777587452435,29.77,76348.57,0.0,-0.22676,0.00016,18.66561]
[1777587452530,29.78,76348.57,0.0,-0.22676,0.00016,18.66584]
[1777587457822,29.78,76346.09,0.0,-0.22718,0.00016,18.68453]
[1777587462857,29.78,76349.22,0.0,-0.22668,0.00016,18.66218]
[1777587465342,29.78,76349.22,0.0,-0.22668,0.00016,18.66218]
[1777587466621,29.78,76348.7,0.0,-0.22677,0.00016,18.66637]
[1777587466886,29.78,76357.45,0.0,-0.22535,0.00016,18.60226]
[1777587468679,29.78,76360.72,0.0,-0.22482,0.00016,18.57835]
[1777587471579,29.78,76358.64,0.0,-0.22517,0.00016,18.59403]
[1777587473059,29.78,76351.86,0.0,-0.22628,0.00016,18.64418]
[1777587478615,29.78,76353.28,0.0,-0.22606,0.00016,18.63448]
[1777587482068,29.79,76353.69,0.0,-0.22601,0.00016,18.63196]
[1777587484244,29.79,76354.4,0.0,-0.2259,0.00016,18.62717]
[1777587484924,29.79,76354.4,0.0,-0.2259,0.00016,18.62717]
[1777587493067,29.79,76361.66,0.0,-0.22474,0.00016,18.57481]
[1777587496365,29.79,76360.31,0.0,-0.22497,0.00016,18.58505]
[1777587496978,29.79,76360.31,0.0,-0.22497,0.00016,18.58505]
[1777587496987,29.79,76360.31,0.0,-0.22497,0.00016,18.58505]
[1777587497095,29.79,76361.69,0.0,-0.22475,0.00016,18.57499]
[1777587502130,29.79,76365.24,0.0,-0.22418,0.00016,18.54943]
[1777587507165,29.8,76366.03,0.0,-0.22407,0.00016,18.54419]
[1777587513207,29.8,76366.93,0.0,-0.2239,0.00016,18.53406]
[1777587519086,29.8,76370.27,0.0,-0.22338,0.00016,18.5101]
[1777587524284,29.8,76371.83,0.0,-0.22314,0.00016,18.49921]
[1777587529831,29.8,76372.95,0.0,-0.22297,0.00016,18.49153]
[1777587534856,29.8,76370.85,0.0,-0.22333,0.00016,18.50773]
[1777587539894,29.81,76370.26,0.0,-0.22343,0.00016,18.51253]
[1777587546148,29.81,76369.03,0.0,-0.22364,0.00016,18.52194]
[1777587548037,29.81,76367.88,0.0,-0.22383,0.00016,18.53059]
[1777587549695,29.81,76359.57,0.0,-0.22518,0.00016,18.59215]
[1777587549769,29.81,76357.69,0.0,-0.22549,0.00016,18.6061]
[1777587550326,29.81,76357.69,0.0,-0.22549,0.00016,18.6061]
[1777587556629,29.81,76355.43,0.0,-0.22586,0.00016,18.62288]
[1777587562550,29.81,76354.06,0.0,-0.22608,0.00016,18.63297]
[1777587567585,29.81,76355.29,0.0,-0.22589,0.00016,18.62398]
[1777587572620,29.81,76353.96,0.0,-0.22607,0.00016,18.62971]
[1777587577907,29.81,76351.05,0.0,-0.22655,0.00016,18.65115]
[1777587583697,29.81,76349.73,0.0,-0.22677,0.00016,18.66088]
[1777587588732,29.81,76349.06,0.0,-0.22688,0.00016,18.66582]
[1777587593840,29.81,76347.24,0.0,-0.22717,0.00016,18.67915]
[1777587598936,29.81,76337.64,0.0,-0.22874,0.00016,18.74913]
[1777587602331,29.81,76334.52,0.0,-0.22924,0.00016,18.7715]
[1777587602451,29.81,76334.52,0.0,-0.22924,0.00016,18.7715]
[1777587602831,29.81,76333.64,0.0,-0.22938,0.00016,18.7778]
[1777587607865,29.81,76336.04,0.0,-0.22899,0.00016,18.76028]
[1777587612900,29.81,76337.83,0.0,-0.2287,0.00016,18.74729]
[1777587617479,29.81,76339.47,0.0,-0.22843,0.00016,18.73538]
[1777587618041,29.81,76339.47,0.0,-0.22843,0.00016,18.73538]
[1777587619546,29.81,76339.51,0.0,-0.22842,0.00016,18.7351]
[1777587624984,29.81,76340.68,0.0,-0.22822,0.00016,18.72612]
[1777587630021,29.81,76341.6,0.0,-0.22806,0.00016,18.71893]
[1777587637070,29.8,76342.58,0.0,-0.22786,0.00016,18.70723]
[1777587638214,29.8,76356.7,0.0,-0.22556,0.00016,18.60369]
[1777587638934,29.8,76356.7,0.0,-0.22556,0.00016,18.60369]
[1777587640544,29.81,76364.34,0.0,-0.22432,0.00016,18.54758]
[1777587640825,29.81,76364.34,0.0,-0.22432,0.00016,18.54758]
[1777587641115,29.81,76364.34,0.0,-0.22432,0.00016,18.54758]
[1777587641133,29.81,76363.61,0.0,-0.22444,0.00016,18.55304]
[1777587646133,29.81,76360.51,0.0,-0.22495,0.00016,18.57621]
[1777587651168,29.81,76359.5,0.0,-0.22512,0.00016,18.58385]
[1777587657210,29.81,76359.15,0.0,-0.22518,0.00016,18.58664]
[1777587662245,29.81,76357.66,0.0,-0.22543,0.00016,18.59782]
[1777587667282,29.81,76355.97,0.0,-0.22571,0.00016,18.61047]
[1777587668220,29.81,76355.97,0.0,-0.22571,0.00016,18.61047]
[1777587673321,29.81,76355.49,0.0,-0.2258,0.00016,18.61452]
[1777587675824,29.81,76355.33,0.0,-0.22583,0.00016,18.61603]
[1777587678453,29.81,76352.47,0.0,-0.2263,0.00016,18.63731]
[1777587684399,29.81,76349.38,0.0,-0.22682,0.00016,18.66085]
[1777587690282,29.82,76350.47,0.0,-0.22667,0.00016,18.65373]
[1777587693514,29.82,76348.98,0.0,-0.22688,0.00016,18.66079]
[1777587694002,29.82,76348.98,0.0,-0.22688,0.00016,18.66079]
[1777587694100,29.82,76343.51,0.0,-0.22778,0.00016,18.70112]
[1777587696157,29.82,76341.18,0.0,-0.22817,0.00016,18.71824]
[1777587701246,29.82,76343.74,0.0,-0.22776,0.00016,18.69991]
[1777587704797,29.82,76341.79,0.0,-0.22808,0.00016,18.71433]
[1777587706152,29.82,76342.83,0.0,-0.22791,0.00016,18.70687]
[1777587709733,29.82,76344.71,0.0,-0.22761,0.00016,18.69316]
[1777587715617,29.82,76345.8,0.0,-0.22743,0.00016,18.68529]
[1777587717184,29.82,76345.8,0.0,-0.22743,0.00016,18.68529]
[1777587717836,29.82,76346.1,0.0,-0.22738,0.00016,18.68307]
[1777587718581,29.82,76346.1,0.0,-0.22738,0.00016,18.68317]
[1777587721593,29.82,76347.3,0.0,-0.22719,0.00016,18.67447]
[1777587722563,29.82,76347.56,0.0,-0.22715,0.00016,18.67267]
[1777587723190,29.82,76347.56,0.0,-0.22715,0.00016,18.67267]
[1777587728706,29.82,76347.47,0.0,-0.22717,0.00016,18.67351]
[1777587733741,29.82,76350.05,0.0,-0.22674,0.00016,18.65459]
[1777587735896,29.82,76352.77,0.0,-0.2263,0.00016,18.63467]
[1777587741799,29.83,76352.26,0.0,-0.2264,0.00016,18.63918]
[1777587746833,29.83,76351.09,0.0,-0.22661,0.00016,18.64836]
[1777587751869,29.83,76351.31,0.0,-0.22655,0.00016,18.64318]
[1777587755996,29.83,76351.9,0.0,-0.22646,0.00016,18.63923]
[1777587761938,29.83,76352.05,0.0,-0.22644,0.00016,18.63839]
[1777587767980,29.83,76351.63,0.0,-0.22651,0.00016,18.64159]
[1777587768847,29.83,76351.63,0.0,-0.22651,0.00016,18.64159]
[1777587769432,29.83,76351.63,0.0,-0.22651,0.00016,18.64159]
[1777587772826,29.83,76351.75,0.0,-0.2265,0.00016,18.64087]
[1777587774847,29.83,76351.75,0.0,-0.2265,0.00016,18.64103]
[1777587776197,29.83,76351.69,0.0,-0.22651,0.00016,18.6416]
[1777587782079,29.83,76351.76,0.0,-0.22652,0.00016,18.64186]
[1777587784299,29.84,76351.77,0.0,-0.22652,0.00016,18.64191]
[1777587785147,29.84,76345.89,0.0,-0.22748,0.00016,18.68505]
[1777587790275,29.84,76345.33,0.0,-0.22758,0.00016,18.68949]
[1777587796176,29.84,76348.96,0.0,-0.227,0.00016,18.66364]
[1777587801212,29.84,76349.17,0.0,-0.22698,0.00016,18.66261]
[1777587806247,29.84,76348.62,0.0,-0.22708,0.00016,18.66711]
[1777587811282,29.84,76348.36,0.0,-0.2271,0.00016,18.66531]
[1777587817005,29.84,76347.97,0.0,-0.22717,0.00016,18.66853]
[1777587820502,29.84,76346.63,0.0,-0.2274,0.00016,18.67867]
[1777587826117,29.85,76344.4,0.0,-0.22777,0.00016,18.69531]
[1777587831422,29.85,76346.04,0.0,-0.22751,0.00016,18.68369]
[1777587834135,29.85,76345.64,0.0,-0.22758,0.00016,18.68668]
[1777587835580,29.85,76348.21,0.0,-0.22716,0.00016,18.66805]
[1777587842506,29.85,76347.37,0.0,-0.22731,0.00016,18.67474]
[1777587844396,29.85,76347.87,0.0,-0.22723,0.00016,18.67115]
[1777587845188,29.85,76347.08,0.0,-0.22736,0.00016,18.677]
[1777587850557,29.85,76347.28,0.0,-0.22734,0.00016,18.67591]
[1777587855593,29.85,76350.84,0.0,-0.22676,0.00016,18.65019]
[1777587856649,29.85,76350.84,0.0,-0.22676,0.00016,18.65019]
[1777587861035,29.85,76353.77,0.0,-0.22629,0.00016,18.62909]
[1777587866670,29.85,76352.9,0.0,-0.22645,0.00016,18.63606]
[1777587871704,29.86,76353.62,0.0,-0.22631,0.00016,18.62722]
[1777587876740,29.86,76352.06,0.0,-0.22658,0.00016,18.63926]
[1777587881775,29.86,76351.83,0.0,-0.22663,0.00016,18.64154]
[1777587886811,29.86,76351.12,0.0,-0.22676,0.00016,18.64733]
[1777587891845,29.86,76350.29,0.0,-0.22691,0.00016,18.65399]
[1777587895904,29.86,76348.45,0.0,-0.22721,0.00016,18.66781]
[1777587897068,29.87,76341.06,0.0,-0.22843,0.00016,18.72207]
[1777587902922,29.87,76342.86,0.0,-0.22815,0.00016,18.70979]
[1777587907956,29.87,76344.42,0.0,-0.2279,0.00016,18.69858]
[1777587915012,29.87,76345.3,0.0,-0.22776,0.00016,18.69248]
[1777587920046,29.87,76346.07,0.0,-0.22764,0.00016,18.68709]
[1777587925081,29.87,76347.3,0.0,-0.22745,0.00016,18.67836]
[1777587930122,29.87,76348.96,0.0,-0.22718,0.00016,18.66647]
[1777587935150,29.87,76347.17,0.0,-0.22745,0.00016,18.67559]
[1777587938135,29.87,76347.7,0.0,-0.22736,0.00016,18.67182]
[1777587943159,29.87,76347.94,0.0,-0.22733,0.00016,18.67028]
[1777587946599,29.87,76348.22,0.0,-0.22728,0.00016,18.66838]
[1777587947237,29.87,76348.39,0.0,-0.22726,0.00016,18.66719]
[1777587950482,29.87,76348.5,0.0,-0.22724,0.00016,18.66644]
[1777587955386,29.87,76349.57,0.0,-0.22707,0.00016,18.65895]
[1777587956038,29.87,76353.76,0.0,-0.22639,0.00016,18.62836]
[1777587956789,29.88,76353.76,0.0,-0.22639,0.00016,18.62846]
[1777587957372,29.88,76353.76,0.0,-0.22639,0.00016,18.62846]
[1777587962990,29.88,76352.78,0.0,-0.22656,0.00016,18.63597]
[1777587963177,29.88,76352.78,0.0,-0.22656,0.00016,18.63597]
[1777587963346,29.88,76353.0,0.0,-0.22653,0.00016,18.63435]
[1777587963701,29.88,76353.0,0.0,-0.22653,0.00016,18.63435]
[1777587969388,29.88,76353.19,0.0,-0.22651,0.00016,18.63353]
[1777587976437,29.88,76353.55,0.0,-0.22647,0.00016,18.63171]
[1777587981472,29.88,76353.27,0.0,-0.22652,0.00016,18.63437]
[1777587986507,29.88,76351.69,0.0,-0.2268,0.00016,18.64659]
[1777587991547,29.89,76348.86,0.0,-0.22724,0.00016,18.66373]
[1777587996583,29.89,76351.06,0.0,-0.2269,0.00016,18.64836]
[1777588001618,29.89,76350.85,0.0,-0.22695,0.00016,18.6507]
[1777588006652,29.89,76348.52,0.0,-0.22734,0.00016,18.66846]
[1777588012030,29.89,76347.9,0.0,-0.22746,0.00016,18.6737]
[1777588017574,29.9,76348.12,0.0,-0.22744,0.00016,18.67291]
[1777588018431,29.9,76348.12,0.0,-0.22744,0.00016,18.67291]
[1777588019928,29.9,76348.12,0.0,-0.22744,0.00016,18.67305]
[1777588024076,29.9,76344.46,0.0,-0.22805,0.00016,18.70023]
[1777588024875,29.9,76342.67,0.0,-0.22835,0.00016,18.71349]
[1777588030820,29.9,76344.0,0.0,-0.22814,0.00016,18.70432]
[1777588034182,29.9,76343.53,0.0,-0.22822,0.00016,18.70794]
[1777588034283,29.9,76343.32,0.0,-0.22826,0.00016,18.70967]
[1777588035129,29.9,76343.32,0.0,-0.22826,0.00016,18.70967]
[1777588035385,29.9,76343.32,0.0,-0.22826,0.00016,18.70967]
[1777588035515,29.9,76343.32,0.0,-0.22826,0.00016,18.70967]
[1777588036361,29.9,76344.18,0.0,-0.22813,0.00016,18.70353]
[1777588041581,29.9,76347.94,0.0,-0.22753,0.00016,18.67674]
[1777588046933,29.91,76348.99,0.0,-0.22738,0.00016,18.67036]
[1777588049587,29.91,76348.83,0.0,-0.22741,0.00016,18.67172]
[1777588050397,29.91,76349.56,0.0,-0.2273,0.00016,18.66678]
[1777588050498,29.91,76349.65,0.0,-0.22729,0.00016,18.66633]
[1777588055995,29.91,76354.02,0.0,-0.22657,0.00016,18.63127]
[1777588061201,29.92,76358.71,0.0,-0.22583,0.00016,18.59779]
[1777588067114,29.92,76358.7,0.0,-0.22586,0.00016,18.59936]
[1777588073115,29.92,76356.45,0.0,-0.22626,0.00016,18.6173]
[1777588077447,29.93,76356.72,0.0,-0.22623,0.00016,18.61595]
[1777588080144,29.93,76356.36,0.0,-0.2263,0.00016,18.61921]
[1777588086325,29.93,76354.94,0.0,-0.22655,0.00016,18.6306]
[1777588087006,29.93,76353.93,0.0,-0.22672,0.00016,18.63836]
[1777588087647,29.93,76353.93,0.0,-0.22673,0.00016,18.63856]
[1777588088137,29.93,76353.93,0.0,-0.22673,0.00016,18.63856]
[1777588090689,29.93,76352.03,0.0,-0.22704,0.00016,18.6528]
[1777588091056,29.93,76353.58,0.0,-0.2268,0.00016,18.64167]
[1777588091244,29.94,76353.58,0.0,-0.2268,0.00016,18.64185]
[1777588096279,29.94,76357.27,0.0,-0.22622,0.00016,18.61579]
[1777588099159,29.94,76359.03,0.0,-0.22594,0.00016,18.60327]
[1777588099300,29.94,76359.03,0.0,-0.22594,0.00016,18.60343]
[1777588100982,29.94,76359.85,0.0,-0.22582,0.00016,18.5976]
[1777588101195,29.94,76359.85,0.0,-0.22582,0.00016,18.5976]
[1777588101314,29.94,76360.42,0.0,-0.22573,0.00016,18.5936]
[1777588106349,29.94,76361.58,0.0,-0.22556,0.00016,18.58594]
[1777588107281,29.94,76361.58,0.0,-0.22556,0.00016,18.58594]
[1777588107382,29.94,76361.77,0.0,-0.22553,0.00016,18.58471]
[1777588108451,29.94,76361.77,0.0,-0.22553,0.00016,18.58471]
[1777588109299,29.94,76360.79,0.0,-0.22569,0.00016,18.59204]
[1777588109400,29.94,76360.38,0.0,-0.22576,0.00016,18.5952]
[1777588114405,29.95,76359.56,0.0,-0.22588,0.00016,18.59783]
[1777588115387,29.95,76359.56,0.0,-0.22588,0.00016,18.59783]
[1777588115488,29.95,76358.65,0.0,-0.22603,0.00016,18.60465]
[1777588122670,29.95,76357.54,0.0,-0.22623,0.00016,18.61341]
[1777588123217,29.95,76357.38,0.0,-0.22626,0.00016,18.61507]
[1777588128503,29.95,76356.33,0.0,-0.22645,0.00016,18.62374]
[1777588134411,29.96,76355.92,0.0,-0.22654,0.00016,18.62741]
[1777588138844,29.96,76354.36,0.0,-0.22681,0.00016,18.63961]
[1777588140240,29.96,76354.07,0.0,-0.22686,0.00016,18.64204]
[1777588141757,29.96,76354.07,0.0,-0.22686,0.00016,18.64209]
[1777588141850,29.96,76353.79,0.0,-0.22691,0.00016,18.64419]
[1777588147521,29.96,76353.89,0.0,-0.2269,0.00016,18.64362]
[1777588153678,29.96,76356.87,0.0,-0.22642,0.00016,18.6223]
[1777588159719,29.96,76355.67,0.0,-0.22662,0.00016,18.63137]
[1777588159995,29.96,76355.67,0.0,-0.22662,0.00016,18.63137]
[1777588165765,29.96,76354.37,0.0,-0.22685,0.00016,18.6416]
[1777588166971,29.96,76354.37,0.0,-0.22685,0.00016,18.6416]
[1777588171804,29.97,76362.61,0.0,-0.22549,0.00016,18.57768]
[1777588171993,29.97,76362.61,0.0,-0.22549,0.00016,18.57768]
[1777588175884,29.97,76366.87,0.0,-0.22481,0.00016,18.54688]
[1777588177106,29.97,76369.0,0.0,-0.22447,0.00016,18.53169]
[1777588177812,29.97,76369.0,0.0,-0.22447,0.00016,18.53169]
[1777588177912,29.97,76383.94,0.0,-0.22207,0.00016,18.42205]
[1777588182247,29.97,76385.29,0.0,-0.22187,0.00016,18.41297]
[1777588182374,29.97,76385.29,0.0,-0.22187,0.00016,18.41297]
[1777588182881,29.97,76386.23,0.0,-0.22172,0.00016,18.40622]
[1777588187919,29.97,76387.69,0.0,-0.22149,0.00016,18.39567]
[1777588190435,29.97,76381.82,0.0,-0.22243,0.00016,18.43883]
[1777588190442,29.97,76381.82,0.0,-0.22243,0.00016,18.43883]
[1777588190939,29.97,76383.63,0.0,-0.22214,0.00016,18.42546]
[1777588192448,29.97,76383.63,0.0,-0.22214,0.00016,18.42546]
[1777588192550,29.97,76384.22,0.0,-0.22204,0.00016,18.421]
[1777588196511,29.97,76387.52,0.0,-0.22151,0.00016,18.39652]
[1777588196980,29.97,76387.9,0.0,-0.22145,0.00016,18.39365]
[1777588202014,29.97,76391.35,0.0,-0.22089,0.00016,18.36786]
[1777588207050,29.97,76394.88,0.0,-0.22032,0.00016,18.34148]
[1777588212084,29.97,76398.45,0.0,-0.21974,0.00016,18.31491]
[1777588217120,29.97,76399.8,0.0,-0.21953,0.00016,18.30478]
[1777588222301,29.97,76400.29,0.0,-0.21945,0.00016,18.30111]
[1777588223186,29.97,76400.05,0.0,-0.21948,0.00016,18.30286]
[1777588224931,29.97,76400.3,0.0,-0.21944,0.00016,18.30101]
[1777588225032,29.97,76399.08,0.0,-0.21964,0.00016,18.31]
[1777588230210,29.97,76398.58,0.0,-0.21971,0.00016,18.31355]
[1777588236252,29.97,76398.09,0.0,-0.21976,0.00016,18.31277]
[1777588241287,29.96,76397.34,0.0,-0.21987,0.00016,18.3181]
[1777588246322,29.96,76397.47,0.0,-0.21985,0.00016,18.31693]
[1777588251344,29.96,76397.58,0.0,-0.21982,0.00016,18.31589]
[1777588257399,29.96,76397.52,0.0,-0.21983,0.00016,18.31601]
[1777588263440,29.96,76397.01,0.0,-0.2199,0.00016,18.31947]
[1777588268477,29.96,76392.61,0.0,-0.2206,0.00016,18.35155]
[1777588273510,29.96,76393.34,0.0,-0.22047,0.00016,18.34577]
[1777588278546,29.96,76396.49,0.0,-0.21996,0.00016,18.32227]
[1777588283581,29.96,76396.77,0.0,-0.21991,0.00016,18.32003]
[1777588288616,29.96,76396.97,0.0,-0.21988,0.00016,18.31837]
[1777588293650,29.96,76397.15,0.0,-0.21981,0.00016,18.31267]
[1777588298686,29.96,76396.51,0.0,-0.21991,0.00016,18.31722]
[1777588303721,29.96,76397.3,0.0,-0.21978,0.00016,18.31119]
[1777588308757,29.96,76397.25,0.0,-0.21979,0.00016,18.31137]
[1777588312174,29.96,76392.55,0.0,-0.22053,0.00016,18.34592]
[1777588312784,29.96,76392.3,0.0,-0.22057,0.00016,18.3477]
[1777588317819,29.95,76395.11,0.0,-0.22012,0.00016,18.32662]
[1777588322856,29.95,76393.81,0.0,-0.22032,0.00016,18.33606]
[1777588327891,29.95,76393.92,0.0,-0.2203,0.00016,18.33509]
[1777588332924,29.95,76395.04,0.0,-0.22012,0.00016,18.32669]
[1777588337960,29.95,76396.47,0.0,-0.21989,0.00016,18.31598]
[1777588342994,29.95,76394.25,0.0,-0.22024,0.00016,18.33224]
[1777588348029,29.95,76393.77,0.0,-0.22031,0.00016,18.33564]
[1777588353066,29.95,76394.77,0.0,-0.22012,0.00016,18.32399]
[1777588356087,29.95,76386.14,0.0,-0.2215,0.00016,18.38765]
[1777588361123,29.95,76386.32,0.0,-0.22146,0.00016,18.38597]
[1777588366156,29.95,76388.14,0.0,-0.22116,0.00016,18.37221]
[1777588366579,29.95,76388.14,0.0,-0.22116,0.00016,18.37221]
[1777588367017,29.95,76388.14,0.0,-0.22116,0.00016,18.37221]
[1777588367164,29.95,76389.83,0.0,-0.22089,0.00016,18.35969]
[1777588369049,29.95,76389.62,0.0,-0.22093,0.00016,18.36121]
[1777588369150,29.95,76389.08,0.0,-0.22101,0.00016,18.36517]
[1777588374213,29.95,76389.73,0.0,-0.2209,0.00016,18.3602]
[1777588380118,29.95,76390.79,0.0,-0.22073,0.00016,18.35222]
[1777588382959,29.95,76391.26,0.0,-0.22065,0.00016,18.34871]
[1777588383238,29.95,76391.21,0.0,-0.22066,0.00016,18.34906]
[1777588383246,29.95,76391.21,0.0,-0.22066,0.00016,18.34906]
[1777588384179,29.95,76391.11,0.0,-0.22068,0.00016,18.34978]
[1777588385279,29.95,76391.11,0.0,-0.22068,0.00016,18.34978]
[1777588386082,29.95,76391.11,0.0,-0.22068,0.00016,18.34978]
[1777588386130,29.95,76391.11,0.0,-0.22068,0.00016,18.34978]
[1777588386084,29.95,76375.95,0.0,-0.22312,0.00016,18.46163]
[1777588391192,29.95,76374.37,0.0,-0.22337,0.00016,18.47321]
[1777588397111,29.95,76366.6,0.0,-0.22462,0.00016,18.5301]
[1777588397483,29.95,76365.76,0.0,-0.22476,0.00016,18.53628]
[1777588397579,29.95,76360.03,0.0,-0.22569,0.00016,18.57822]
[1777588400584,29.95,76354.98,0.0,-0.22651,0.00016,18.61509]
[1777588402169,29.95,76353.05,0.0,-0.22682,0.00016,18.62916]
[1777588402276,29.95,76345.58,0.0,-0.22804,0.00016,18.68356]
[1777588403623,29.95,76339.72,0.0,-0.229,0.00016,18.72615]
[1777588403810,29.95,76339.72,0.0,-0.229,0.00016,18.72615]
[1777588404148,29.95,76336.54,0.0,-0.22952,0.00016,18.7493]
[1777588409461,29.95,76335.69,0.0,-0.22966,0.00016,18.75542]
[1777588412135,29.95,76336.27,0.0,-0.22953,0.00016,18.74696]
[1777588412155,29.95,76327.55,0.0,-0.23096,0.00016,18.81006]
[1777588413913,29.95,76325.65,0.0,-0.23127,0.00016,18.82381]
[1777588415846,29.95,76320.38,0.0,-0.23214,0.00016,18.86195]
[1777588415944,29.95,76310.13,0.0,-0.23384,0.00017,18.93578]
[1777588417693,29.95,76310.13,0.0,-0.23384,0.00017,18.93578]
[1777588417742,29.95,76310.13,0.0,-0.23384,0.00017,18.93578]
[1777588417898,29.95,76306.07,0.0,-0.23451,0.00017,18.96499]
[1777588420753,29.95,76295.72,0.0,-0.23624,0.00017,19.03927]
[1777588421626,29.95,76295.72,0.0,-0.23624,0.00017,19.03927]
[1777588421642,29.95,76295.72,0.0,-0.23624,0.00017,19.03927]
[1777588421736,29.95,76295.72,0.0,-0.23624,0.00017,19.03927]
[1777588421836,29.95,76292.93,0.0,-0.2367,0.00017,19.0593]
[1777588422275,29.95,76292.93,0.0,-0.2367,0.00017,19.0593]
[1777588422387,29.95,76292.93,0.0,-0.2367,0.00017,19.0593]
[1777588423892,29.95,76293.3,0.0,-0.23664,0.00017,19.05669]
[1777588423907,29.95,76293.3,0.0,-0.23664,0.00017,19.05669]
[1777588423964,29.95,76294.0,0.0,-0.23653,0.00017,19.05173]
[1777588425112,29.95,76294.0,0.0,-0.23653,0.00017,19.05173]
[1777588425207,29.95,76295.38,0.0,-0.23629,0.00017,19.04179]
[1777588430302,29.95,76297.24,0.0,-0.23598,0.00017,19.02835]
[1777588436032,29.95,76296.96,0.0,-0.23602,0.00017,19.03021]
[1777588437661,29.95,76296.59,0.0,-0.23608,0.00017,19.03282]
[1777588437826,29.95,76296.59,0.0,-0.23608,0.00017,19.03282]
[1777588437927,29.95,76296.75,0.0,-0.23606,0.00017,19.03159]
[1777588440127,29.95,76296.32,0.0,-0.23613,0.00017,19.03462]
[1777588440228,29.95,76296.69,0.0,-0.23606,0.00017,19.03193]
[1777588442693,29.95,76296.82,0.0,-0.23604,0.00017,19.03091]
[1777588442902,29.95,76296.82,0.0,-0.23604,0.00017,19.03091]
[1777588443003,29.95,76299.89,0.0,-0.23553,0.00017,19.00891]
[1777588443410,29.95,76299.89,0.0,-0.23553,0.00017,19.00891]
[1777588444234,29.95,76301.21,0.0,-0.23531,0.00017,18.99944]
[1777588449740,29.95,76301.02,0.0,-0.23534,0.00017,19.00081]
[1777588454788,29.95,76301.94,0.0,-0.23519,0.00017,18.9943]
[1777588455061,29.95,76301.94,0.0,-0.23519,0.00017,18.9943]
[1777588455163,29.95,76303.75,0.0,-0.23489,0.00017,18.98137]
[1777588460816,29.95,76304.95,0.0,-0.23468,0.00017,18.97236]
[1777588465851,29.95,76307.09,0.0,-0.23432,0.00017,18.95677]
[1777588471147,29.94,76306.75,0.0,-0.23437,0.00017,18.959]
[1777588476927,29.94,76307.88,0.0,-0.23415,0.00017,18.94643]
[1777588481963,29.94,76307.75,0.0,-0.23416,0.00017,18.94719]
[1777588486998,29.94,76303.26,0.0,-0.2349,0.00017,18.97905]
[1777588491426,29.94,76306.02,0.0,-0.23444,0.00017,18.95903]
[1777588493972,29.94,76308.28,0.0,-0.23406,0.00017,18.94274]
[1777588494877,29.94,76309.15,0.0,-0.23392,0.00017,18.93649]
[1777588494901,29.94,76309.15,0.0,-0.23392,0.00017,18.93649]
[1777588495054,29.94,76309.15,0.0,-0.23392,0.00017,18.93647]
[1777588500093,29.94,76308.81,0.0,-0.23397,0.00017,18.93884]
[1777588503150,29.94,76309.5,0.0,-0.23386,0.00017,18.93387]
[1777588509153,29.94,76310.25,0.0,-0.23373,0.00017,18.92842]
[1777588514188,29.94,76310.76,0.0,-0.23365,0.00017,18.92473]
[1777588517274,29.94,76309.91,0.0,-0.23379,0.00017,18.93084]
[1777588522777,29.94,76314.24,0.0,-0.23307,0.00017,18.89976]
[1777588527278,29.94,76304.91,0.0,-0.23461,0.00017,18.96621]
[1777588532315,29.94,76303.87,0.0,-0.23472,0.00017,18.96843]
[1777588539362,29.93,76304.63,0.0,-0.23456,0.00017,18.96156]
[1777588540401,29.93,76304.92,0.0,-0.23451,0.00017,18.95928]
[1777588541267,29.93,76304.92,0.0,-0.23451,0.00017,18.95928]
[1777588544268,29.93,76305.3,0.0,-0.23444,0.00017,18.95596]
[1777588546470,29.93,76305.49,0.0,-0.2344,0.00017,18.9542]
[1777588553326,29.92,76305.23,0.0,-0.2344,0.00017,18.95446]
[1777588558524,29.92,76305.7,0.0,-0.23431,0.00017,18.95025]
[1777588560652,29.92,76305.99,0.0,-0.23425,0.00017,18.94774]
[1777588560795,29.92,76305.99,0.0,-0.23425,0.00017,18.94774]
[1777588560831,29.92,76305.99,0.0,-0.23425,0.00017,18.94774]
[1777588560865,29.92,76305.99,0.0,-0.23425,0.00017,18.94774]
[1777588560920,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588561522,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588561884,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588562088,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588562111,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588562227,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588562297,29.92,76300.41,0.0,-0.23517,0.00017,18.98737]
[1777588562328,29.92,76298.94,0.0,-0.23541,0.00017,18.99765]
[1777588563101,29.92,76298.94,0.0,-0.23541,0.00017,18.99765]
[1777588563202,29.92,76297.13,0.0,-0.2357,0.00017,19.01034]
[1777588563921,29.92,76297.13,0.0,-0.2357,0.00017,19.01034]
[1777588563981,29.92,76297.13,0.0,-0.2357,0.00017,19.01034]
[1777588563995,29.92,76297.13,0.0,-0.2357,0.00017,19.01034]
[1777588564361,29.92,76297.13,0.0,-0.2357,0.00017,19.01034]
[1777588564022,29.91,76297.45,0.0,-0.23564,0.00017,19.00777]
[1777588564743,29.91,76297.45,0.0,-0.23564,0.00017,19.00777]
[1777588564965,29.91,76297.04,0.0,-0.2357,0.00017,19.01042]
[1777588565770,29.91,76297.04,0.0,-0.2357,0.00017,19.01042]
[1777588565785,29.91,76297.04,0.0,-0.2357,0.00017,19.01042]
[1777588566035,29.91,76297.04,0.0,-0.2357,0.00017,19.01042]
[1777588566232,29.91,76297.04,0.0,-0.2357,0.00017,19.01042]
[1777588566334,29.91,76296.75,0.0,-0.23574,0.00017,19.01221]
[1777588566739,29.91,76296.75,0.0,-0.23574,0.00017,19.01221]
[1777588567046,29.91,76297.96,0.0,-0.23554,0.00017,19.00325]
[1777588568005,29.91,76297.96,0.0,-0.23554,0.00017,19.00325]
[1777588568037,29.91,76297.96,0.0,-0.23554,0.00017,19.00325]
[1777588568205,29.91,76297.96,0.0,-0.23554,0.00017,19.00325]
[1777588568212,29.91,76296.88,0.0,-0.23571,0.00017,19.01084]
[1777588569387,29.91,76296.88,0.0,-0.23571,0.00017,19.01084]
[1777588570041,29.91,76296.88,0.0,-0.23571,0.00017,19.01084]
[1777588570147,29.91,76296.88,0.0,-0.23571,0.00017,19.01084]
[1777588570182,29.91,76283.2,0.0,-0.23799,0.00017,19.10823]
[1777588570582,29.91,76283.2,0.0,-0.23799,0.00017,19.10823]
[1777588570769,29.91,76283.2,0.0,-0.23799,0.00017,19.10823]
[1777588571041,29.91,76283.2,0.0,-0.23799,0.00017,19.10823]
[1777588571141,29.91,76283.2,0.0,-0.23799,0.00017,19.10823]
[1777588571242,29.91,76281.66,0.0,-0.23825,0.00017,19.11918]
[1777588571652,29.91,76281.66,0.0,-0.23825,0.00017,19.11918]
[1777588572049,29.91,76281.66,0.0,-0.23825,0.00017,19.11918]
[1777588572144,29.91,76276.79,0.0,-0.23907,0.00017,19.1538]
[1777588572599,29.91,76276.79,0.0,-0.23907,0.00017,19.1538]
[1777588572602,29.91,76276.79,0.0,-0.23907,0.00017,19.1538]
[1777588572612,29.91,76276.79,0.0,-0.23907,0.00017,19.1538]
[1777588572884,29.91,76275.15,0.0,-0.23934,0.00017,19.16539]
[1777588573770,29.91,76275.15,0.0,-0.23934,0.00017,19.16539]
[1777588573790,29.91,76275.15,0.0,-0.23934,0.00017,19.16539]
[1777588573976,29.91,76275.74,0.0,-0.23924,0.00017,19.16112]
[1777588579645,29.91,76274.38,0.0,-0.23946,0.00017,19.1704]
[1777588580659,29.91,76274.38,0.0,-0.23946,0.00017,19.1704]
[1777588581165,29.91,76267.36,0.0,-0.24063,0.00017,19.21972]
[1777588581991,29.91,76267.36,0.0,-0.24063,0.00017,19.21972]
[1777588582072,29.91,76267.36,0.0,-0.24063,0.00017,19.21972]
[1777588582157,29.91,76267.36,0.0,-0.24063,0.00017,19.21972]
[1777588582195,29.91,76264.47,0.0,-0.24111,0.00017,19.23991]
[1777588582515,29.91,76264.47,0.0,-0.24111,0.00017,19.23991]
[1777588582770,29.91,76264.03,0.0,-0.24118,0.00017,19.24274]
[1777588583699,29.91,76264.03,0.0,-0.24118,0.00017,19.24274]
[1777588583711,29.91,76264.03,0.0,-0.24118,0.00017,19.24274]
[1777588584214,29.9,76262.57,0.0,-0.24142,0.00017,19.25277]
[1777588585719,29.9,76262.57,0.0,-0.24142,0.00017,19.2526]
[1777588585830,29.9,76262.57,0.0,-0.24142,0.00017,19.2526]
[1777588588223,29.9,76271.48,0.0,-0.23991,0.00017,19.18931]
[1777588588272,29.9,76271.8,0.0,-0.23985,0.00017,19.187]
[1777588588639,29.9,76271.8,0.0,-0.23985,0.00017,19.187]
[1777588590498,29.9,76271.98,0.0,-0.23982,0.00017,19.18555]
[1777588592302,29.9,76271.87,0.0,-0.2398,0.00017,19.18206]
[1777588592401,29.9,76270.57,0.0,-0.24002,0.00017,19.19114]
[1777588592702,29.9,76270.57,0.0,-0.24002,0.00017,19.19114]
[1777588593784,29.9,76270.78,0.0,-0.23998,0.00017,19.18951]
[1777588593965,29.9,76270.78,0.0,-0.23998,0.00017,19.18951]
[1777588594316,29.9,76270.78,0.0,-0.23998,0.00017,19.18951]
[1777588594368,29.9,76270.65,0.0,-0.24,0.00017,19.19029]
[1777588596349,29.9,76270.65,0.0,-0.24,0.00017,19.19015]
[1777588597397,29.9,76270.35,0.0,-0.24004,0.00017,19.192]
[1777588597730,29.9,76270.35,0.0,-0.24004,0.00017,19.192]
[1777588598365,29.9,76270.35,0.0,-0.24004,0.00017,19.192]
[1777588598411,29.9,76270.56,0.0,-0.24,0.00017,19.19037]
[1777588603815,29.9,76272.73,0.0,-0.23962,0.00017,19.17423]
[1777588609638,29.9,76270.19,0.0,-0.24004,0.00017,19.19193]
[1777588615206,29.89,76275.7,0.0,-0.2391,0.00017,19.15237]
[1777588620431,29.89,76270.85,0.0,-0.23991,0.00017,19.18659]
[1777588620685,29.89,76265.42,0.0,-0.24083,0.00017,19.22499]
[1777588621352,29.89,76261.14,0.0,-0.24155,0.00017,19.25516]
[1777588625100,29.89,76259.46,0.0,-0.24182,0.00017,19.2666]
[1777588625152,29.89,76259.46,0.0,-0.24182,0.00017,19.2666]
[1777588625208,29.89,76258.13,0.0,-0.24204,0.00017,19.27584]
[1777588626770,29.89,76258.13,0.0,-0.24204,0.00017,19.27568]
[1777588627178,29.89,76258.13,0.0,-0.24204,0.00017,19.27568]
[1777588627203,29.89,76258.13,0.0,-0.24204,0.00017,19.27568]
[1777588627383,29.89,76248.67,0.0,-0.24364,0.00017,19.34211]
[1777588630818,29.89,76242.26,0.0,-0.24472,0.00017,19.38666]
[1777588631054,29.89,76243.18,0.0,-0.24456,0.00017,19.38005]
[1777588636351,29.89,76240.62,0.0,-0.24498,0.00017,19.39731]
[1777588636434,29.88,76249.26,0.0,-0.2435,0.00017,19.33647]
[1777588638597,29.88,76256.82,0.0,-0.24221,0.00017,19.28288]
[1777588638944,29.88,76256.82,0.0,-0.24221,0.00017,19.28288]
[1777588639476,29.88,76259.71,0.0,-0.24172,0.00017,19.26234]
[1777588645102,29.88,76265.88,0.0,-0.24066,0.00017,19.21791]
[1777588651144,29.88,76266.71,0.0,-0.24047,0.00017,19.20696]
[1777588656179,29.88,76266.39,0.0,-0.2405,0.00017,19.20841]
[1777588661214,29.87,76267.85,0.0,-0.24024,0.00017,19.19727]
[1777588662221,29.87,76267.85,0.0,-0.24024,0.00017,19.19727]
[1777588663249,29.87,76267.91,0.0,-0.24023,0.00017,19.19669]
[1777588663333,29.87,76268.53,0.0,-0.24012,0.00017,19.19212]
[1777588668796,29.87,76270.16,0.0,-0.23983,0.00017,19.17975]
[1777588671778,29.87,76271.43,0.0,-0.2396,0.00017,19.17029]
[1777588677422,29.87,76271.82,0.0,-0.23952,0.00017,19.16698]
[1777588682987,29.86,76272.4,0.0,-0.23941,0.00017,19.16199]
[1777588688403,29.86,76270.74,0.0,-0.23967,0.00017,19.17303]
[1777588693438,29.86,76270.75,0.0,-0.23965,0.00017,19.17225]
[1777588698473,29.86,76271.23,0.0,-0.23955,0.00017,19.16809]
[1777588704516,29.85,76270.99,0.0,-0.23957,0.00017,19.16886]
[1777588709550,29.85,76271.95,0.0,-0.23939,0.00017,19.16129]
[1777588711044,29.85,76274.06,0.0,-0.23903,0.00017,19.14613]
[1777588717943,29.85,76274.91,0.0,-0.23886,0.00017,19.13586]
[1777588721217,29.85,76274.21,0.0,-0.23898,0.00017,19.14096]
[1777588722995,29.85,76274.85,0.0,-0.23887,0.00017,19.13621]
[1777588723221,29.85,76274.85,0.0,-0.23887,0.00017,19.13621]
[1777588723302,29.85,76274.78,0.0,-0.23888,0.00017,19.13662]
[1777588725663,29.85,76285.97,0.0,-0.23699,0.00017,19.05661]
[1777588730083,29.85,76284.72,0.0,-0.23721,0.00017,19.06566]
[1777588730290,29.85,76283.96,0.0,-0.23733,0.00017,19.07113]
[1777588732953,29.85,76286.24,0.0,-0.23695,0.00017,19.0548]
[1777588734224,29.85,76286.08,0.0,-0.23698,0.00017,19.05591]
[1777588734257,29.85,76286.25,0.0,-0.23695,0.00017,19.05467]
[1777588740226,29.85,76288.39,0.0,-0.23659,0.00017,19.03934]
[1777588742336,29.85,76287.44,0.0,-0.23675,0.00017,19.04623]
[1777588742437,29.85,76286.6,0.0,-0.23689,0.00017,19.05227]
[1777588747441,29.85,76282.59,0.0,-0.23757,0.00017,19.08111]
[1777588752165,29.85,76281.25,0.0,-0.2378,0.00017,19.09082]
[1777588752481,29.85,76281.25,0.0,-0.2378,0.00017,19.09082]
[1777588752542,29.85,76282.49,0.0,-0.23759,0.00017,19.082]
[1777588756526,29.85,76282.22,0.0,-0.23764,0.00017,19.08407]
[1777588756622,29.85,76282.22,0.0,-0.23764,0.00017,19.08407]
[1777588756575,29.85,76277.86,0.0,-0.23837,0.00017,19.11522]
[1777588757183,29.85,76277.31,0.0,-0.23846,0.00017,19.11916]
[1777588763610,29.85,76276.31,0.0,-0.23863,0.00017,19.12605]
[1777588769809,29.85,76275.81,0.0,-0.23871,0.00017,19.1294]
[1777588778878,29.85,76274.25,0.0,-0.23893,0.00017,19.13598]
[1777588784123,29.85,76273.08,0.0,-0.23912,0.00017,19.14398]
[1777588789159,29.85,76273.02,0.0,-0.23912,0.00017,19.14424]
[1777588792115,29.85,76272.65,0.0,-0.23918,0.00017,19.14684]
[1777588793908,29.85,76272.47,0.0,-0.23921,0.00017,19.14806]
[1777588795339,29.85,76272.47,0.0,-0.23921,0.00017,19.148]
[1777588795478,29.85,76259.17,0.0,-0.24146,0.00017,19.24254]
[1777588795843,29.85,76259.17,0.0,-0.24146,0.00017,19.24254]
[1777588796427,29.85,76259.17,0.0,-0.24146,0.00017,19.24254]
[1777588796621,29.85,76259.17,0.0,-0.24146,0.00017,19.24254]
[1777588796626,29.85,76257.86,0.0,-0.24169,0.00017,19.25187]
[1777588797314,29.85,76257.86,0.0,-0.24169,0.00017,19.25187]
[1777588797328,29.85,76257.86,0.0,-0.24169,0.00017,19.25187]
[1777588797519,29.85,76257.86,0.0,-0.24169,0.00017,19.25187]
[1777588797620,29.85,76257.51,0.0,-0.24175,0.00017,19.25439]
[1777588798453,29.85,76257.51,0.0,-0.24175,0.00017,19.25439]
[1777588799508,29.85,76258.11,0.0,-0.24164,0.00017,19.25019]
[1777588799610,29.85,76258.42,0.0,-0.24159,0.00017,19.24803]
[1777588800188,29.85,76258.42,0.0,-0.24159,0.00017,19.24803]
[1777588800204,29.85,76258.42,0.0,-0.24159,0.00017,19.24803]
[1777588800373,29.85,76258.42,0.0,-0.24159,0.00017,19.24803]
[1777588800446,29.85,76258.42,0.0,-0.24159,0.00017,19.24803]
[1777588800464,29.85,76258.81,0.0,-0.24153,0.00017,19.2453]
[1777588801430,29.85,76258.81,0.0,-0.24153,0.00017,19.2453]
[1777588801542,29.85,76258.81,0.0,-0.24153,0.00017,19.24533]
[1777588802915,29.85,76258.81,0.0,-0.24153,0.00017,19.24536]
[1777588803108,29.85,76258.81,0.0,-0.24153,0.00017,19.24536]
[1777588803255,29.85,76258.81,0.0,-0.24153,0.00017,19.24538]
[1777588804274,29.85,76258.81,0.0,-0.24153,0.00017,19.24538]
[1777588804677,29.85,76259.87,0.0,-0.24135,0.00017,19.2379]
[1777588805506,29.85,76259.87,0.0,-0.24135,0.00017,19.2379]
[1777588805523,29.85,76259.87,0.0,-0.24135,0.00017,19.2379]
[1777588805607,29.85,76259.87,0.0,-0.24135,0.00017,19.23792]
[1777588805823,29.85,76259.87,0.0,-0.24135,0.00017,19.23792]
[1777588806542,29.85,76259.87,0.0,-0.24135,0.00017,19.23792]
[1777588808049,29.85,76261.09,0.0,-0.24115,0.00017,19.22931]
[1777588808662,29.85,76261.44,0.0,-0.24109,0.00017,19.22684]
[1777588813671,29.85,76262.48,0.0,-0.24091,0.00017,19.21949]
[1777588819369,29.85,76263.46,0.0,-0.24075,0.00017,19.21255]
[1777588823928,29.85,76265.18,0.0,-0.24045,0.00017,19.20033]
[1777588824182,29.85,76265.18,0.0,-0.24045,0.00017,19.20033]
[1777588824284,29.85,76265.18,0.0,-0.24045,0.00017,19.20032]
[1777588824779,29.85,76265.18,0.0,-0.24045,0.00017,19.20032]
[1777588830446,29.85,76265.8,0.0,-0.24034,0.00017,19.19566]
[1777588833647,29.85,76266.44,0.0,-0.2402,0.00017,19.1869]
[1777588834474,29.85,76266.79,0.0,-0.24014,0.00017,19.18417]
[1777588835594,29.85,76258.14,0.0,-0.2416,0.00017,19.2455]
[1777588837287,29.85,76258.14,0.0,-0.2416,0.00017,19.24545]
[1777588837495,29.85,76259.5,0.0,-0.24137,0.00017,19.23575]
[1777588842530,29.85,76260.15,0.0,-0.24125,0.00017,19.23098]
[1777588847565,29.85,76262.62,0.0,-0.24084,0.00017,19.21361]
[1777588852342,29.85,76269.41,0.0,-0.23969,0.00017,19.16546]
[1777588852602,29.85,76269.41,0.0,-0.23969,0.00017,19.16546]
[1777588852703,29.85,76271.99,0.0,-0.23926,0.00017,19.14717]
[1777588857875,29.85,76272.84,0.0,-0.23911,0.00017,19.14096]
[1777588858819,29.85,76273.96,0.0,-0.23892,0.00017,19.13295]
[1777588859090,29.85,76273.96,0.0,-0.23892,0.00017,19.13295]
[1777588859574,29.85,76273.96,0.0,-0.23892,0.00017,19.13295]
[1777588861117,29.85,76273.96,0.0,-0.23892,0.00017,19.1329]
[1777588861125,29.85,76273.96,0.0,-0.23892,0.00017,19.1329]
[1777588861245,29.85,76273.96,0.0,-0.23892,0.00017,19.1329]
[1777588861354,29.85,76273.96,0.0,-0.23892,0.00017,19.1329]
[1777588861663,29.85,76273.82,0.0,-0.23895,0.00017,19.13388]
[1777588866699,29.84,76273.0,0.0,-0.23908,0.00017,19.13965]
[1777588870591,29.84,76276.04,0.0,-0.23857,0.00017,19.11792]
[1777588870728,29.84,76276.22,0.0,-0.23854,0.00017,19.11664]
[1777588875762,29.84,76273.06,0.0,-0.23907,0.00017,19.13918]
[1777588880800,29.84,76273.32,0.0,-0.23903,0.00017,19.13741]
[1777588885833,29.85,76272.84,0.0,-0.23911,0.00017,19.14097]
[1777588890868,29.85,76272.41,0.0,-0.23919,0.00017,19.14421]
[1777588892986,29.85,76272.24,0.0,-0.23919,0.00017,19.14143]
[1777588895903,29.85,76272.74,0.0,-0.23911,0.00017,19.13798]
[1777588901065,29.85,76272.47,0.0,-0.23916,0.00017,19.14008]
[1777588901139,29.85,76272.47,0.0,-0.23916,0.00017,19.14008]
[1777588901159,29.85,76272.15,0.0,-0.23922,0.00017,19.14254]
[1777588901953,29.85,76272.15,0.0,-0.23922,0.00017,19.14254]
[1777588906526,29.85,76270.71,0.0,-0.23946,0.00017,19.15293]
[1777588906757,29.85,76269.73,0.0,-0.23963,0.00017,19.15997]
[1777588908323,29.85,76269.73,0.0,-0.23963,0.00017,19.15997]
[1777588914030,29.85,76270.77,0.0,-0.23946,0.00017,19.15291]
[1777588919773,29.85,76271.39,0.0,-0.23936,0.00017,19.14867]
[1777588924769,29.85,76271.18,0.0,-0.2394,0.00017,19.15036]
[1777588924810,29.85,76271.18,0.0,-0.2394,0.00017,19.15036]
[1777588924943,29.85,76271.03,0.0,-0.23943,0.00017,19.15147]
[1777588925107,29.85,76271.03,0.0,-0.23943,0.00017,19.15152]
[1777588926322,29.85,76271.03,0.0,-0.23943,0.00017,19.15152]
[1777588927739,29.85,76270.61,0.0,-0.2395,0.00017,19.15455]
[1777588927783,29.85,76270.61,0.0,-0.2395,0.00017,19.15455]
[1777588927762,29.85,76270.61,0.0,-0.2395,0.00017,19.15459]
[1777588930434,29.85,76270.59,0.0,-0.23951,0.00017,19.15483]
[1777588930464,29.85,76270.59,0.0,-0.23951,0.00017,19.15483]
[1777588930677,29.85,76270.59,0.0,-0.23951,0.00017,19.15483]
[1777588930721,29.85,76270.28,0.0,-0.23956,0.00017,19.15708]
[1777588932125,29.85,76270.28,0.0,-0.23956,0.00017,19.15713]
[1777588932457,29.85,76270.25,0.0,-0.23957,0.00017,19.15739]
[1777588938289,29.85,76270.89,0.0,-0.23946,0.00017,19.15304]
[1777588946079,29.85,76270.54,0.0,-0.23953,0.00017,19.15596]
[1777588951289,29.85,76270.78,0.0,-0.23947,0.00017,19.15029]
[1777588956323,29.86,76271.17,0.0,-0.2394,0.00017,19.14771]
[1777588962365,29.86,76266.63,0.0,-0.24017,0.00017,19.18003]
[1777588967401,29.86,76267.21,0.0,-0.24008,0.00017,19.17602]
[1777588972796,29.86,76267.29,0.0,-0.24007,0.00017,19.17565]
[1777588978595,29.86,76268.77,0.0,-0.23982,0.00017,19.16539]
[1777588983899,29.86,76273.61,0.0,-0.23901,0.00017,19.1312]
[1777588989555,29.86,76270.26,0.0,-0.23958,0.00017,19.15534]
[1777588996605,29.86,76271.07,0.0,-0.23945,0.00017,19.14969]
[1777589001639,29.86,76273.98,0.0,-0.23896,0.00017,19.12905]
[1777589006678,29.86,76273.18,0.0,-0.2391,0.00017,19.13481]
[1777589011729,29.86,76272.92,0.0,-0.23914,0.00017,19.13669]
[1777589018759,29.86,76271.98,0.0,-0.23926,0.00017,19.13869]
[1777589023794,29.86,76271.85,0.0,-0.23927,0.00017,19.13929]
[1777589028834,29.86,76272.37,0.0,-0.23918,0.00017,19.13533]
[1777589033864,29.86,76272.77,0.0,-0.23911,0.00017,19.13225]
[1777589038899,29.86,76271.37,0.0,-0.23934,0.00017,19.14202]
[1777589046304,29.85,76271.3,0.0,-0.23934,0.00017,19.14235]
[1777589052231,29.85,76270.8,0.0,-0.23942,0.00017,19.14559]
[1777589058036,29.85,76271.19,0.0,-0.23935,0.00017,19.14262]
[1777589063071,29.85,76271.08,0.0,-0.23937,0.00017,19.14326]
[1777589069114,29.85,76271.28,0.0,-0.23933,0.00017,19.14168]
[1777589074148,29.85,76271.18,0.0,-0.23931,0.00017,19.13813]
[1777589079183,29.85,76270.9,0.0,-0.23936,0.00017,19.13999]
[1777589084218,29.85,76271.43,0.0,-0.23927,0.00017,19.13613]
[1777589091640,29.85,76271.59,0.0,-0.23924,0.00017,19.13494]
[1777589092576,29.85,76271.59,0.0,-0.23924,0.00017,19.13491]
[1777589092619,29.85,76271.59,0.0,-0.23924,0.00017,19.13491]
[1777589093163,29.85,76278.53,0.0,-0.23807,0.00017,19.08543]
[1777589094863,29.85,76284.78,0.0,-0.23702,0.00017,19.0408]
[1777589094922,29.85,76287.51,0.0,-0.23656,0.00017,19.02133]
[1777589100337,29.85,76286.68,0.0,-0.23672,0.00017,19.0279]
[1777589103033,29.85,76286.4,0.0,-0.23677,0.00017,19.03012]
[1777589103352,29.85,76286.4,0.0,-0.23677,0.00017,19.03023]
[1777589105649,29.85,76275.64,0.0,-0.23858,0.00017,19.10725]
[1777589111407,29.85,76272.76,0.0,-0.23907,0.00017,19.12785]
[1777589116443,29.85,76272.8,0.0,-0.23906,0.00017,19.12759]
[1777589121478,29.85,76272.5,0.0,-0.23911,0.00017,19.12972]
[1777589126541,29.85,76272.22,0.0,-0.23916,0.00017,19.13171]
[1777589132923,29.85,76271.84,0.0,-0.23919,0.00017,19.13026]
[1777589138598,29.85,76268.83,0.0,-0.2397,0.00017,19.15154]
[1777589143633,29.85,76268.45,0.0,-0.23976,0.00017,19.15402]
[1777589148671,29.85,76269.78,0.0,-0.23953,0.00017,19.14431]
[1777589154712,29.85,76269.73,0.0,-0.23953,0.00017,19.14444]
[1777589159747,29.85,76270.09,0.0,-0.23946,0.00017,19.14169]
[1777589164781,29.85,76270.15,0.0,-0.23945,0.00017,19.14099]
[1777589169818,29.85,76271.11,0.0,-0.23928,0.00017,19.13385]
[1777589174852,29.85,76270.8,0.0,-0.23932,0.00017,19.13565]
[1777589179900,29.85,76269.4,0.0,-0.23955,0.00017,19.14524]
[1777589185645,29.84,76269.73,0.0,-0.23948,0.00017,19.14222]
[1777589190964,29.84,76262.1,0.0,-0.24076,0.00017,19.19589]
[1777589195999,29.84,76263.27,0.0,-0.24052,0.00017,19.18303]
[1777589200241,29.84,76264.43,0.0,-0.24031,0.00017,19.17435]
[1777589200261,29.84,76264.43,0.0,-0.24031,0.00017,19.17435]
[1777589201647,29.84,76265.05,0.0,-0.2402,0.00017,19.16979]
[1777589201687,29.84,76265.05,0.0,-0.2402,0.00017,19.16979]
[1777589207080,29.84,76265.87,0.0,-0.24004,0.00017,19.16312]
[1777589213122,29.83,76267.22,0.0,-0.2398,0.00017,19.15273]
[1777589218157,29.83,76266.9,0.0,-0.23984,0.00017,19.15439]
[1777589224199,29.83,76267.49,0.0,-0.23972,0.00017,19.14945]
[1777589229234,29.83,76264.9,0.0,-0.24014,0.00017,19.16718]
[1777589234270,29.83,76268.55,0.0,-0.23951,0.00017,19.1405]
[1777589239304,29.82,76271.88,0.0,-0.23894,0.00017,19.11625]
[1777589244339,29.82,76271.84,0.0,-0.23893,0.00017,19.11601]
[1777589250328,29.82,76272.03,0.0,-0.23889,0.00017,19.11437]
[1777589253030,29.82,76272.03,0.0,-0.23886,0.00017,19.11004]
[1777589253129,29.82,76272.24,0.0,-0.23882,0.00017,19.10848]
[1777589253210,29.82,76272.24,0.0,-0.23882,0.00017,19.10848]
[1777589253239,29.82,76272.24,0.0,-0.23882,0.00017,19.10848]
[1777589253504,29.82,76272.24,0.0,-0.23882,0.00017,19.10848]
[1777589253605,29.82,76272.65,0.0,-0.23875,0.00017,19.1055]
[1777589255213,29.82,76272.65,0.0,-0.23875,0.00017,19.10537]
[1777589260451,29.82,76273.75,0.0,-0.23855,0.00017,19.09686]
[1777589265487,29.82,76273.76,0.0,-0.23853,0.00017,19.09628]
[1777589270929,29.81,76273.92,0.0,-0.2385,0.00017,19.09474]
[1777589277067,29.81,76273.13,0.0,-0.23861,0.00017,19.09974]
[1777589282187,29.81,76272.72,0.0,-0.23867,0.00017,19.102]
[1777589283543,29.81,76270.57,0.0,-0.23903,0.00017,19.11722]
[1777589285602,29.81,76268.34,0.0,-0.2394,0.00017,19.13284]
[1777589288149,29.81,76267.27,0.0,-0.23957,0.00017,19.14017]
[1777589288179,29.81,76267.27,0.0,-0.23957,0.00017,19.14017]
[1777589288665,29.81,76258.77,0.0,-0.24101,0.00017,19.2003]
[1777589293684,29.8,76256.99,0.0,-0.24129,0.00017,19.21208]
[1777589298720,29.8,76256.75,0.0,-0.24131,0.00017,19.21306]
[1777589303394,29.8,76254.42,0.0,-0.24169,0.00017,19.22901]
[1777589303442,29.8,76254.42,0.0,-0.24169,0.00017,19.22901]
[1777589303754,29.8,76253.35,0.0,-0.24187,0.00017,19.23644]
[1777589308905,29.8,76253.39,0.0,-0.24186,0.00017,19.23568]
[1777589308938,29.8,76253.39,0.0,-0.24186,0.00017,19.23568]
[1777589309161,29.8,76253.39,0.0,-0.24186,0.00017,19.23568]
[1777589308981,29.8,76253.74,0.0,-0.24179,0.00017,19.23289]
[1777589309683,29.8,76253.74,0.0,-0.24179,0.00017,19.23289]
[1777589309719,29.8,76253.74,0.0,-0.24179,0.00017,19.23289]
[1777589309796,29.8,76253.74,0.0,-0.24179,0.00017,19.23274]
[1777589311815,29.8,76255.32,0.0,-0.24151,0.00017,19.2214]
[1777589311839,29.8,76255.32,0.0,-0.24151,0.00017,19.2214]
[1777589311881,29.8,76256.01,0.0,-0.24136,0.00017,19.21224]
[1777589312551,29.8,76256.01,0.0,-0.24136,0.00017,19.21224]
[1777589318859,29.79,76257.63,0.0,-0.24107,0.00017,19.1999]
[1777589323895,29.79,76257.38,0.0,-0.2411,0.00017,19.20109]
[1777589326527,29.79,76258.9,0.0,-0.24083,0.00017,19.19008]
[1777589326542,29.79,76258.9,0.0,-0.24083,0.00017,19.19008]
[1777589326809,29.79,76258.9,0.0,-0.24083,0.00017,19.19008]
[1777589326915,29.79,76259.69,0.0,-0.2407,0.00017,19.18437]
[1777589328149,29.79,76259.69,0.0,-0.2407,0.00017,19.18437]
[1777589334109,29.79,76260.1,0.0,-0.24061,0.00017,19.18074]
[1777589336300,29.79,76259.69,0.0,-0.24067,0.00017,19.18326]
[1777589342181,29.78,76259.05,0.0,-0.24077,0.00017,19.18716]
[1777589346655,29.78,76259.47,0.0,-0.24068,0.00017,19.1835]
[1777589346694,29.78,76259.47,0.0,-0.24068,0.00017,19.1835]
[1777589347138,29.78,76259.47,0.0,-0.24068,0.00017,19.1835]
[1777589347146,29.78,76259.47,0.0,-0.24068,0.00017,19.1835]
[1777589347178,29.78,76263.14,0.0,-0.24005,0.00017,19.15726]
[1777589352351,29.78,76264.7,0.0,-0.23978,0.00017,19.1457]
[1777589359139,29.78,76265.84,0.0,-0.23956,0.00017,19.13646]
[1777589364173,29.77,76270.32,0.0,-0.23878,0.00017,19.10328]
[1777589367395,29.77,76270.81,0.0,-0.23868,0.00017,19.09912]
[1777589368763,29.77,76269.66,0.0,-0.23887,0.00017,19.10718]
[1777589368767,29.77,76269.66,0.0,-0.23887,0.00017,19.10718]
[1777589368774,29.77,76269.66,0.0,-0.23887,0.00017,19.10718]
[1777589368858,29.77,76269.66,0.0,-0.23887,0.00017,19.10718]
[1777589373876,29.77,76270.31,0.0,-0.23871,0.00017,19.09756]
[1777589374860,29.77,76270.31,0.0,-0.2387,0.00017,19.0974]
[1777589374877,29.77,76270.31,0.0,-0.2387,0.00017,19.0974]
[1777589376884,29.77,76271.05,0.0,-0.23857,0.00017,19.09181]
[1777589376887,29.77,76271.05,0.0,-0.23857,0.00017,19.09181]
[1777589376896,29.77,76271.05,0.0,-0.23857,0.00017,19.09181]
[1777589378921,29.77,76271.0,0.0,-0.23857,0.00017,19.09187]
[1777589382061,29.76,76272.96,0.0,-0.23823,0.00017,19.07738]
[1777589383433,29.76,76273.62,0.0,-0.23811,0.00017,19.07233]
[1777589383446,29.76,76273.62,0.0,-0.23811,0.00017,19.07233]
[1777589383481,29.76,76273.62,0.0,-0.23811,0.00017,19.07233]
[1777589383494,29.76,76275.23,0.0,-0.23784,0.00017,19.06064]
[1777589384473,29.76,76275.23,0.0,-0.23784,0.00017,19.06064]
[1777589384656,29.76,76277.37,0.0,-0.23747,0.00017,19.04516]
[1777589385908,29.76,76277.37,0.0,-0.23747,0.00017,19.04516]
[1777589385955,29.76,76277.37,0.0,-0.23747,0.00017,19.04516]
[1777589387047,29.76,76281.31,0.0,-0.23681,0.00017,19.01666]
[1777589387139,29.76,76284.35,0.0,-0.23629,0.00017,18.99473]
[1777589388122,29.76,76284.35,0.0,-0.23629,0.00017,18.99473]
[1777589389084,29.76,76284.45,0.0,-0.23627,0.00017,18.99384]
[1777589389093,29.76,76284.45,0.0,-0.23627,0.00017,18.99384]
[1777589391096,29.76,76285.73,0.0,-0.23605,0.00017,18.9843]
[1777589391105,29.76,76285.73,0.0,-0.23605,0.00017,18.9843]
[1777589395155,29.76,76288.2,0.0,-0.23562,0.00017,18.9659]
[1777589395161,29.76,76288.2,0.0,-0.23562,0.00017,18.9659]
[1777589395189,29.76,76288.2,0.0,-0.23562,0.00017,18.9659]
[1777589395257,29.76,76290.64,0.0,-0.23521,0.00017,18.94817]
[1777589400434,29.75,76291.8,0.0,-0.235,0.00017,18.93916]
[1777589405896,29.75,76292.11,0.0,-0.23494,0.00017,18.93643]
[1777589411514,29.75,76294.3,0.0,-0.23455,0.00017,18.91971]
[1777589416550,29.75,76295.9,0.0,-0.23427,0.00017,18.90768]
[1777589420511,29.75,76296.63,0.0,-0.23414,0.00017,18.90194]
[1777589420562,29.75,76296.63,0.0,-0.23414,0.00017,18.90194]
[1777589420576,29.75,76296.63,0.0,-0.23414,0.00017,18.90194]
[1777589421189,29.75,76296.63,0.0,-0.23414,0.00017,18.90194]
[1777589421231,29.75,76296.63,0.0,-0.23414,0.00017,18.90194]
[1777589421849,29.75,76297.96,0.0,-0.23391,0.00017,18.89221]
[1777589421870,29.75,76297.96,0.0,-0.23391,0.00017,18.89221]
[1777589421931,29.75,76297.96,0.0,-0.23391,0.00017,18.89221]
[1777589421957,29.75,76297.96,0.0,-0.23391,0.00017,18.89221]
[1777589422030,29.75,76297.96,0.0,-0.23391,0.00017,18.89221]
[1777589422051,29.75,76299.6,0.0,-0.23364,0.00017,18.88023]
[1777589422342,29.75,76299.6,0.0,-0.23364,0.00017,18.88023]
[1777589428634,29.75,76306.83,0.0,-0.23242,0.00017,18.82746]
[1777589431609,29.75,76308.8,0.0,-0.23209,0.00017,18.81306]
[1777589431684,29.75,76308.8,0.0,-0.23209,0.00017,18.81306]
[1777589432726,29.75,76310.63,0.0,-0.23176,0.00017,18.79556]
[1777589432761,29.75,76310.63,0.0,-0.23176,0.00017,18.79556]
[1777589433708,29.75,76315.04,0.0,-0.23102,0.00017,18.76346]
[1777589434169,29.75,76316.89,0.0,-0.23071,0.00017,18.74999]
[1777589440719,29.75,76314.49,0.0,-0.23112,0.00017,18.76762]
[1777589445753,29.75,76321.85,0.0,-0.2299,0.00017,18.71395]
[1777589450787,29.74,76314.45,0.0,-0.23112,0.00017,18.76757]
[1777589455823,29.74,76311.72,0.0,-0.23156,0.00017,18.78723]
[1777589460859,29.74,76311.03,0.0,-0.23168,0.00017,18.79226]
[1777589465893,29.74,76310.72,0.0,-0.23173,0.00017,18.79446]
[1777589470928,29.74,76305.8,0.0,-0.23255,0.00017,18.8301]
[1777589476552,29.74,76313.58,0.0,-0.23125,0.00017,18.77348]
[1777589481964,29.74,76312.58,0.0,-0.23142,0.00017,18.78066]
[1777589482533,29.74,76314.04,0.0,-0.23117,0.00017,18.77001]
[1777589482742,29.74,76314.04,0.0,-0.23117,0.00017,18.77001]
[1777589482791,29.74,76314.04,0.0,-0.23117,0.00017,18.77001]
[1777589482954,29.74,76314.04,0.0,-0.23117,0.00017,18.77001]
[1777589483308,29.74,76317.09,0.0,-0.23067,0.00017,18.74779]
[1777589483979,29.74,76317.09,0.0,-0.23067,0.00017,18.74779]
[1777589484010,29.74,76317.09,0.0,-0.23067,0.00017,18.74779]
[1777589484215,29.74,76321.63,0.0,-0.22991,0.00017,18.7146]
[1777589489030,29.74,76319.79,0.0,-0.23021,0.00017,18.72785]
[1777589489186,29.74,76319.79,0.0,-0.23021,0.00017,18.72785]
[1777589489639,29.74,76320.42,0.0,-0.23011,0.00017,18.72321]
[1777589490459,29.74,76320.42,0.0,-0.23011,0.00017,18.72317]
[1777589491070,29.74,76320.82,0.0,-0.23001,0.00017,18.71605]
[1777589492481,29.74,76320.26,0.0,-0.2301,0.00017,18.72011]
[1777589494256,29.74,76320.26,0.0,-0.2301,0.00017,18.72011]
[1777589494342,29.74,76320.26,0.0,-0.2301,0.00017,18.72005]
[1777589499358,29.74,76320.23,0.0,-0.2301,0.00017,18.72016]
[1777589504657,29.74,76320.02,0.0,-0.23013,0.00017,18.72149]
[1777589510204,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589510854,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589510864,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589510887,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589511020,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589511219,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589511356,29.74,76318.69,0.0,-0.23035,0.00017,18.73093]
[1777589511898,29.74,76316.71,0.0,-0.23067,0.00017,18.74532]
[1777589512379,29.74,76316.71,0.0,-0.23067,0.00017,18.74532]
[1777589512406,29.74,76316.71,0.0,-0.23067,0.00017,18.74532]
[1777589512218,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589512831,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589512871,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589513013,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589513056,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589513208,29.74,76316.71,0.0,-0.23067,0.00017,18.7453]
[1777589513310,29.74,76299.81,0.0,-0.23349,0.00017,18.86815]
[1777589514312,29.74,76299.81,0.0,-0.23349,0.00017,18.86815]
[1777589514341,29.74,76299.81,0.0,-0.23349,0.00017,18.86815]
[1777589514377,29.74,76299.59,0.0,-0.23352,0.00017,18.86964]
[1777589520274,29.74,76302.74,0.0,-0.233,0.00017,18.84676]
[1777589523604,29.74,76303.97,0.0,-0.23279,0.00017,18.83771]
[1777589523631,29.74,76303.97,0.0,-0.23279,0.00017,18.83771]
[1777589523915,29.74,76303.97,0.0,-0.23279,0.00017,18.83771]
[1777589524303,29.74,76304.25,0.0,-0.23274,0.00017,18.83564]
[1777589524949,29.74,76304.25,0.0,-0.23274,0.00017,18.83564]
[1777589530344,29.74,76304.28,0.0,-0.23273,0.00017,18.83517]
[1777589535381,29.74,76304.92,0.0,-0.23262,0.00017,18.83031]
[1777589536204,29.74,76304.92,0.0,-0.23262,0.00017,18.83031]
[1777589541421,29.74,76305.75,0.0,-0.23246,0.00017,18.8235]
[1777589545924,29.73,76305.81,0.0,-0.23244,0.00017,18.82248]
[1777589552611,29.73,76302.28,0.0,-0.23302,0.00017,18.84772]
[1777589558541,29.73,76303.65,0.0,-0.23275,0.00017,18.83308]
[1777589563577,29.73,76303.09,0.0,-0.23283,0.00017,18.8368]
[1777589566596,29.73,76303.14,0.0,-0.23282,0.00017,18.8363]
[1777589566632,29.73,76303.14,0.0,-0.23282,0.00017,18.8363]
[1777589567213,29.73,76302.74,0.0,-0.23289,0.00017,18.83905]
[1777589572640,29.73,76303.46,0.0,-0.23276,0.00017,18.83345]
[1777589575099,29.73,76303.74,0.0,-0.23271,0.00017,18.83127]
[1777589575128,29.73,76303.74,0.0,-0.23271,0.00017,18.83127]
[1777589575230,29.73,76303.5,0.0,-0.23275,0.00017,18.83294]
[1777589575605,29.73,76303.5,0.0,-0.23275,0.00017,18.83294]
[1777589575689,29.73,76303.5,0.0,-0.23275,0.00017,18.83294]
[1777589577023,29.73,76303.21,0.0,-0.23279,0.00017,18.83497]
[1777589577063,29.73,76303.21,0.0,-0.23279,0.00017,18.83497]
[1777589577164,29.73,76303.63,0.0,-0.23272,0.00017,18.83184]
[1777589580799,29.73,76303.55,0.0,-0.23273,0.00017,18.8322]
[1777589580839,29.73,76303.55,0.0,-0.23273,0.00017,18.8322]
[1777589580902,29.73,76305.16,0.0,-0.23246,0.00017,18.82044]
[1777589581542,29.73,76305.16,0.0,-0.23246,0.00017,18.82044]
[1777589581773,29.73,76305.16,0.0,-0.23246,0.00017,18.82044]
[1777589587746,29.72,76304.88,0.0,-0.23249,0.00017,18.82199]
[1777589591427,29.72,76305.24,0.0,-0.23243,0.00017,18.81924]
[1777589591463,29.72,76305.24,0.0,-0.23243,0.00017,18.81924]
[1777589591475,29.72,76305.45,0.0,-0.23239,0.00017,18.81765]
[1777589592631,29.72,76305.35,0.0,-0.23241,0.00017,18.81831]
[1777589592675,29.72,76305.35,0.0,-0.23241,0.00017,18.81831]
[1777589592789,29.72,76305.35,0.0,-0.23241,0.00017,18.81831]
[1777589592885,29.72,76306.46,0.0,-0.23222,0.00017,18.81018]
[1777589593862,29.72,76306.46,0.0,-0.23222,0.00017,18.81018]
[1777589593893,29.72,76306.46,0.0,-0.23222,0.00017,18.81018]
[1777589594202,29.72,76307.52,0.0,-0.23205,0.00017,18.80242]
[1777589595361,29.72,76307.52,0.0,-0.23205,0.00017,18.80242]
[1777589595478,29.72,76307.4,0.0,-0.23207,0.00017,18.80336]
[1777589595681,29.72,76307.4,0.0,-0.23207,0.00017,18.80336]
[1777589596342,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589596827,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589596936,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589597257,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589597333,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589597500,29.72,76288.2,0.0,-0.23528,0.00017,18.94249]
[1777589597428,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589597623,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589597942,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589598239,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589598323,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589598432,29.72,76269.46,0.0,-0.23844,0.00017,19.07725]
[1777589598438,29.72,76267.52,0.0,-0.23877,0.00017,19.09115]
[1777589598638,29.72,76267.52,0.0,-0.23877,0.00017,19.09115]
[1777589598967,29.72,76267.52,0.0,-0.23877,0.00017,19.09115]
[1777589599013,29.72,76267.52,0.0,-0.23877,0.00017,19.09115]
[1777589599316,29.72,76267.52,0.0,-0.23877,0.00017,19.09115]
[1777589599384,29.72,76255.02,0.0,-0.24089,0.00017,19.18039]
[1777589599737,29.72,76255.02,0.0,-0.24089,0.00017,19.18039]
[1777589599769,29.72,76255.02,0.0,-0.24089,0.00017,19.18039]
[1777589600223,29.72,76251.81,0.0,-0.24144,0.00017,19.20327]
[1777589600846,29.72,76251.81,0.0,-0.24144,0.00017,19.20327]
[1777589600875,29.72,76251.81,0.0,-0.24144,0.00017,19.20327]
[1777589600999,29.72,76251.36,0.0,-0.24151,0.00017,19.20636]
[1777589604186,29.72,76250.05,0.0,-0.24174,0.00017,19.21582]
[1777589604287,29.72,76249.15,0.0,-0.24189,0.00017,19.22228]
[1777589609700,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589609978,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589610013,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589610031,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589610461,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589610504,29.72,76246.99,0.0,-0.24227,0.00017,19.23774]
[1777589610111,29.72,76234.54,0.0,-0.2444,0.00017,19.32586]
[1777589610680,29.72,76234.54,0.0,-0.2444,0.00017,19.32586]
[1777589610715,29.72,76234.54,0.0,-0.2444,0.00017,19.32586]
[1777589612104,29.72,76234.34,0.0,-0.2444,0.00017,19.32312]
[1777589612131,29.72,76234.34,0.0,-0.2444,0.00017,19.32312]
[1777589612151,29.72,76234.34,0.0,-0.2444,0.00017,19.32312]
[1777589612280,29.72,76234.96,0.0,-0.24429,0.00017,19.31871]
[1777589613456,29.72,76234.96,0.0,-0.24429,0.00017,19.31871]
[1777589613493,29.72,76234.96,0.0,-0.24429,0.00017,19.31871]
[1777589613505,29.72,76234.96,0.0,-0.24429,0.00017,19.31871]
[1777589613510,29.72,76234.96,0.0,-0.24429,0.00017,19.31871]
[1777589613570,29.72,76234.96,0.0,-0.24429,0.00017,19.31874]
[1777589613653,29.72,76234.96,0.0,-0.24429,0.00017,19.31874]
[1777589613683,29.72,76234.96,0.0,-0.24429,0.00017,19.31874]
[1777589614300,29.72,76234.96,0.0,-0.24429,0.00017,19.31874]
[1777589614335,29.72,76234.96,0.0,-0.24429,0.00017,19.31874]
[1777589614345,29.72,76233.97,0.0,-0.24446,0.00017,19.32571]
[1777589616622,29.72,76228.46,0.0,-0.24541,0.00017,19.36453]
[1777589616659,29.72,76228.46,0.0,-0.24541,0.00017,19.36453]
[1777589616951,29.72,76226.76,0.0,-0.2457,0.00017,19.37643]
[1777589620143,29.72,76224.65,0.0,-0.24606,0.00017,19.3912]
[1777589620400,29.72,76224.65,0.0,-0.24606,0.00017,19.3912]
[1777589620436,29.72,76225.22,0.0,-0.24596,0.00017,19.38716]
[1777589621215,29.72,76225.22,0.0,-0.24596,0.00017,19.38716]
[1777589624825,29.72,76225.51,0.0,-0.24591,0.00017,19.38498]
[1777589625581,29.72,76218.76,0.0,-0.24707,0.00017,19.43228]
[1777589626440,29.72,76218.76,0.0,-0.24707,0.00017,19.43228]
[1777589626524,29.72,76217.64,0.0,-0.24726,0.00017,19.44003]
[1777589628701,29.72,76219.42,0.0,-0.24695,0.00017,19.42733]
[1777589628712,29.72,76219.42,0.0,-0.24695,0.00017,19.42733]
[1777589629035,29.72,76219.42,0.0,-0.24695,0.00017,19.42723]
[1777589634104,29.72,76222.46,0.0,-0.24639,0.00017,19.40464]
[1777589639353,29.72,76225.67,0.0,-0.24583,0.00017,19.38169]
[1777589645147,29.71,76225.97,0.0,-0.24577,0.00017,19.37908]
[1777589650182,29.71,76225.44,0.0,-0.24585,0.00017,19.38242]
[1777589655217,29.71,76226.68,0.0,-0.24563,0.00017,19.37335]
[1777589661260,29.71,76226.08,0.0,-0.24572,0.00017,19.37716]
[1777589666296,29.71,76226.83,0.0,-0.24559,0.00017,19.37156]
[1777589672974,29.71,76229.31,0.0,-0.24515,0.00017,19.35391]
[1777589679229,29.71,76229.75,0.0,-0.24504,0.00017,19.3463]
[1777589684422,29.71,76230.5,0.0,-0.24491,0.00017,19.3408]
[1777589687160,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687280,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687308,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687388,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687432,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687596,29.71,76230.77,0.0,-0.24486,0.00017,19.33882]
[1777589687445,29.71,76229.83,0.0,-0.24502,0.00017,19.34541]
[1777589687641,29.71,76229.83,0.0,-0.24502,0.00017,19.34541]
[1777589687903,29.71,76229.83,0.0,-0.24502,0.00017,19.34541]
[1777589687942,29.71,76229.83,0.0,-0.24502,0.00017,19.34541]
[1777589688449,29.71,76229.83,0.0,-0.24502,0.00017,19.34532]
[1777589688897,29.71,76229.83,0.0,-0.24502,0.00017,19.34532]
[1777589688926,29.71,76229.83,0.0,-0.24502,0.00017,19.34532]
[1777589689708,29.71,76228.43,0.0,-0.24525,0.00017,19.35508]
[1777589689738,29.71,76228.43,0.0,-0.24525,0.00017,19.35508]
[1777589690437,29.71,76228.43,0.0,-0.24525,0.00017,19.35508]
[1777589690450,29.71,76228.43,0.0,-0.24525,0.00017,19.35508]
[1777589690575,29.71,76227.04,0.0,-0.24549,0.00017,19.36476]
[1777589696506,29.7,76227.33,0.0,-0.24542,0.00017,19.36198]
[1777589698006,29.7,76225.69,0.0,-0.2457,0.00017,19.3734]
[1777589698043,29.7,76225.69,0.0,-0.2457,0.00017,19.3734]
[1777589698820,29.7,76225.69,0.0,-0.2457,0.00017,19.37328]
[1777589698855,29.7,76225.69,0.0,-0.2457,0.00017,19.37328]
[1777589699467,29.7,76225.69,0.0,-0.2457,0.00017,19.37328]
[1777589699527,29.7,76226.21,0.0,-0.24561,0.00017,19.36949]
[1777589704094,29.7,76226.13,0.0,-0.24561,0.00017,19.36951]
[1777589704117,29.7,76226.13,0.0,-0.24561,0.00017,19.36951]
[1777589705541,29.7,76228.79,0.0,-0.24515,0.00017,19.35063]
[1777589705581,29.7,76229.8,0.0,-0.24497,0.00017,19.3434]
[1777589705639,29.7,76229.8,0.0,-0.24497,0.00017,19.3434]
[1777589705666,29.7,76229.8,0.0,-0.24497,0.00017,19.3434]
[1777589711991,29.7,76229.26,0.0,-0.24505,0.00017,19.3465]
[1777589720674,29.69,76228.43,0.0,-0.24516,0.00017,19.35118]
[1777589727725,29.69,76229.13,0.0,-0.24501,0.00017,19.34503]
[1777589732759,29.69,76229.95,0.0,-0.24482,0.00017,19.33436]
[1777589738213,29.68,76229.79,0.0,-0.24483,0.00017,19.33479]
[1777589743842,29.68,76229.83,0.0,-0.24481,0.00017,19.33356]
[1777589749112,29.68,76229.78,0.0,-0.2448,0.00017,19.3334]
[1777589755041,29.68,76229.23,0.0,-0.24488,0.00017,19.33667]
[1777589760955,29.67,76232.25,0.0,-0.24434,0.00017,19.31449]
[1777589763131,29.67,76231.87,0.0,-0.24441,0.00017,19.31709]
[1777589763288,29.67,76231.87,0.0,-0.24441,0.00017,19.31709]
[1777589763374,29.67,76231.87,0.0,-0.24441,0.00017,19.31709]
[1777589763472,29.67,76229.11,0.0,-0.24488,0.00017,19.33649]
[1777589764068,29.67,76229.11,0.0,-0.24488,0.00017,19.33649]
[1777589764104,29.67,76229.11,0.0,-0.24488,0.00017,19.33649]
[1777589764334,29.67,76229.11,0.0,-0.24488,0.00017,19.33649]
[1777589764544,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589764801,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589764831,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589765426,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589765436,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589765462,29.67,76221.63,0.0,-0.24617,0.00017,19.38924]
[1777589765978,29.67,76222.23,0.0,-0.24606,0.00017,19.38498]
[1777589765989,29.67,76222.23,0.0,-0.24606,0.00017,19.38498]
[1777589766456,29.67,76221.32,0.0,-0.24622,0.00017,19.39135]
[1777589772033,29.67,76219.81,0.0,-0.24648,0.00017,19.4021]
[1777589777069,29.67,76218.76,0.0,-0.24666,0.00017,19.40923]
[1777589782121,29.67,76219.38,0.0,-0.24655,0.00017,19.4047]
[1777589782653,29.67,76219.38,0.0,-0.24655,0.00017,19.4047]
[1777589782688,29.67,76219.38,0.0,-0.24655,0.00017,19.4047]
[1777589784590,29.67,76221.85,0.0,-0.24612,0.00017,19.38705]
[1777589784673,29.67,76223.75,0.0,-0.24579,0.00017,19.3736]
[1777589785651,29.67,76223.75,0.0,-0.24579,0.00017,19.3736]
[1777589785683,29.67,76223.75,0.0,-0.24579,0.00017,19.3736]
[1777589786612,29.67,76224.36,0.0,-0.24568,0.00017,19.36915]
[1777589786699,29.67,76225.69,0.0,-0.24544,0.00017,19.35963]
[1777589792173,29.67,76226.05,0.0,-0.24533,0.00017,19.3522]
[1777589797208,29.66,76220.73,0.0,-0.24623,0.00017,19.38889]
[1777589802243,29.66,76219.12,0.0,-0.24649,0.00017,19.39934]
[1777589808285,29.66,76218.54,0.0,-0.24657,0.00017,19.4024]
[1777589813320,29.66,76217.0,0.0,-0.24682,0.00017,19.41263]
[1777589818748,29.65,76217.69,0.0,-0.24669,0.00017,19.40733]
[1777589824271,29.65,76216.93,0.0,-0.2468,0.00017,19.41204]
[1777589830467,29.65,76217.81,0.0,-0.24664,0.00017,19.40526]
[1777589835974,29.65,76217.41,0.0,-0.24669,0.00017,19.40755]
[1777589843846,29.65,76216.34,0.0,-0.24686,0.00017,19.41423]
[1777589849111,29.64,76218.17,0.0,-0.24653,0.00017,19.40084]
[1777589849149,29.64,76218.17,0.0,-0.24653,0.00017,19.40084]
[1777589850020,29.64,76217.13,0.0,-0.24671,0.00017,19.408]
[1777589850044,29.64,76217.13,0.0,-0.24671,0.00017,19.408]
[1777589855615,29.64,76213.11,0.0,-0.24735,0.00017,19.43109]
[1777589855847,29.64,76213.11,0.0,-0.24735,0.00017,19.43109]
[1777589855857,29.64,76213.11,0.0,-0.24735,0.00017,19.43109]
[1777589856687,29.64,76212.0,0.0,-0.24754,0.00017,19.4387]
[1777589859360,29.64,76211.14,0.0,-0.24768,0.00017,19.44438]
[1777589859406,29.64,76211.14,0.0,-0.24768,0.00017,19.44438]
[1777589864071,29.64,76205.25,0.0,-0.24868,0.00017,19.48501]
[1777589865805,29.64,76205.25,0.0,-0.24868,0.00017,19.48488]
[1777589866216,29.64,76205.46,0.0,-0.24864,0.00017,19.48329]
[1777589866250,29.64,76205.46,0.0,-0.24864,0.00017,19.48329]
[1777589868339,29.63,76198.92,0.0,-0.24977,0.00017,19.52876]
[1777589868378,29.63,76198.92,0.0,-0.24977,0.00017,19.52876]
[1777589868984,29.63,76198.83,0.0,-0.24979,0.00017,19.52923]
[1777589869022,29.63,76198.83,0.0,-0.24979,0.00017,19.52923]
[1777589874462,29.63,76198.51,0.0,-0.24982,0.00017,19.53073]
[1777589879783,29.63,76200.88,0.0,-0.24939,0.00017,19.51343]
[1777589884821,29.63,76205.97,0.0,-0.24849,0.00017,19.47724]
[1777589890715,29.62,76209.52,0.0,-0.24786,0.00017,19.45173]
[1777589891835,29.62,76209.52,0.0,-0.24786,0.00017,19.45173]
[1777589891886,29.62,76209.52,0.0,-0.24786,0.00017,19.45173]
[1777589892172,29.62,76209.52,0.0,-0.24786,0.00017,19.45173]
[1777589892629,29.62,76205.4,0.0,-0.24857,0.00017,19.48042]
[1777589895225,29.62,76200.69,0.0,-0.24939,0.00017,19.51308]
[1777589896495,29.62,76201.42,0.0,-0.24925,0.00017,19.5078]
[1777589897881,29.62,76194.64,0.0,-0.25043,0.00017,19.55475]
[1777589904754,29.62,76193.87,0.0,-0.25053,0.00017,19.55896]
[1777589909751,29.61,76194.01,0.0,-0.25048,0.00017,19.55682]
[1777589909796,29.61,76194.01,0.0,-0.25048,0.00017,19.55682]
[1777589909768,29.61,76194.93,0.0,-0.25031,0.00017,19.54994]
[1777589913288,29.61,76194.35,0.0,-0.25036,0.00017,19.54921]
[1777589913315,29.61,76194.35,0.0,-0.25036,0.00017,19.54921]
[1777589913323,29.61,76194.35,0.0,-0.25036,0.00017,19.54921]
[1777589913623,29.61,76194.35,0.0,-0.25036,0.00017,19.54921]
[1777589913686,29.61,76193.41,0.0,-0.25052,0.00017,19.55553]
[1777589914101,29.61,76193.41,0.0,-0.25052,0.00017,19.55553]
[1777589914126,29.61,76193.41,0.0,-0.25052,0.00017,19.55553]
[1777589914614,29.61,76193.41,0.0,-0.25052,0.00017,19.55553]
[1777589914636,29.61,76193.14,0.0,-0.25057,0.00017,19.55731]
[1777589916465,29.61,76193.14,0.0,-0.25057,0.00017,19.5573]
[1777589916494,29.61,76193.14,0.0,-0.25057,0.00017,19.5573]
[1777589916855,29.61,76193.14,0.0,-0.25057,0.00017,19.5573]
[1777589917260,29.61,76185.64,0.0,-0.25188,0.00018,19.60937]
[1777589919177,29.61,76184.91,0.0,-0.252,0.00018,19.61438]
[1777589919207,29.61,76184.91,0.0,-0.252,0.00018,19.61438]
[1777589919232,29.61,76184.91,0.0,-0.252,0.00018,19.61438]
[1777589919504,29.61,76176.82,0.0,-0.25342,0.00018,19.67038]
[1777589920505,29.61,76176.82,0.0,-0.25342,0.00018,19.67038]
[1777589920513,29.61,76163.2,0.0,-0.25582,0.00018,19.76421]
[1777589921921,29.61,76162.56,0.0,-0.25593,0.00018,19.76848]
[1777589921966,29.61,76162.56,0.0,-0.25593,0.00018,19.76848]
[1777589922767,29.61,76162.09,0.0,-0.25601,0.00018,19.77158]
[1777589927468,29.6,76160.99,0.0,-0.2562,0.00018,19.77873]
[1777589927517,29.6,76160.99,0.0,-0.2562,0.00018,19.77873]
[1777589927672,29.6,76160.99,0.0,-0.2562,0.00018,19.77873]
[1777589927888,29.6,76152.96,0.0,-0.25762,0.00018,19.83366]
[1777589928724,29.6,76152.96,0.0,-0.25762,0.00018,19.83366]
[1777589928788,29.6,76152.96,0.0,-0.25762,0.00018,19.83366]
[1777589928819,29.6,76152.96,0.0,-0.25762,0.00018,19.83366]
[1777589928792,29.6,76158.43,0.0,-0.25665,0.00018,19.79607]
[1777589929594,29.6,76158.43,0.0,-0.25665,0.00018,19.79607]
[1777589929691,29.6,76158.33,0.0,-0.25666,0.00018,19.79664]
[1777589930434,29.6,76158.33,0.0,-0.25666,0.00018,19.79664]
[1777589930791,29.6,76158.33,0.0,-0.25666,0.00018,19.79664]
[1777589930825,29.6,76158.33,0.0,-0.25666,0.00018,19.79664]
[1777589930848,29.6,76158.41,0.0,-0.25665,0.00018,19.79603]
[1777589931059,29.6,76158.41,0.0,-0.25665,0.00018,19.79603]
[1777589931093,29.6,76158.41,0.0,-0.25665,0.00018,19.79603]
[1777589933023,29.6,76159.66,0.0,-0.25642,0.00018,19.78733]
[1777589933066,29.6,76159.66,0.0,-0.25642,0.00018,19.78733]
[1777589936003,29.6,76160.41,0.0,-0.25628,0.00018,19.78198]
[1777589936029,29.6,76160.41,0.0,-0.25628,0.00018,19.78198]
[1777589941531,29.6,76162.5,0.0,-0.2559,0.00018,19.7673]
[1777589942130,29.6,76162.91,0.0,-0.25583,0.00018,19.76443]
[1777589942174,29.6,76162.91,0.0,-0.25583,0.00018,19.76443]
[1777589943087,29.6,76165.89,0.0,-0.2553,0.00018,19.74388]
[1777589943112,29.6,76165.89,0.0,-0.2553,0.00018,19.74388]
[1777589943896,29.6,76165.89,0.0,-0.2553,0.00018,19.74388]
[1777589943949,29.6,76165.89,0.0,-0.2553,0.00018,19.7438]
[1777589944623,29.6,76165.89,0.0,-0.2553,0.00018,19.7438]
[1777589944643,29.6,76165.89,0.0,-0.2553,0.00018,19.7438]
[1777589950486,29.6,76170.73,0.0,-0.25445,0.00018,19.71046]
[1777589951065,29.6,76172.05,0.0,-0.25421,0.00018,19.70136]
[1777589951094,29.6,76172.05,0.0,-0.25421,0.00018,19.70136]
[1777589951296,29.6,76172.05,0.0,-0.25421,0.00018,19.70136]
[1777589951315,29.6,76172.18,0.0,-0.25419,0.00018,19.70039]
[1777589953035,29.6,76172.18,0.0,-0.25419,0.00018,19.70041]
[1777589953071,29.6,76172.18,0.0,-0.25419,0.00018,19.70041]
[1777589953301,29.6,76173.11,0.0,-0.25403,0.00018,19.69401]
[1777589954539,29.6,76173.11,0.0,-0.25403,0.00018,19.69401]
[1777589954583,29.6,76173.11,0.0,-0.25403,0.00018,19.69401]
[1777589954597,29.6,76173.11,0.0,-0.25403,0.00018,19.69401]
[1777589954738,29.6,76173.11,0.0,-0.25403,0.00018,19.69401]
[1777589954806,29.6,76173.07,0.0,-0.25403,0.00018,19.69432]
[1777589955101,29.6,76173.07,0.0,-0.25403,0.00018,19.69432]
[1777589960350,29.6,76178.81,0.0,-0.25302,0.00018,19.65461]
[1777589962492,29.6,76181.18,0.0,-0.25261,0.00018,19.63825]
[1777589967508,29.6,76183.5,0.0,-0.25221,0.00018,19.62243]
[1777589972544,29.6,76183.43,0.0,-0.25219,0.00018,19.61886]
[1777589977435,29.6,76187.25,0.0,-0.25151,0.00018,19.59176]
[1777589977478,29.6,76187.25,0.0,-0.25151,0.00018,19.59176]
[1777589982487,29.6,76187.16,0.0,-0.25151,0.00018,19.59182]
[1777589987509,29.6,76184.8,0.0,-0.25191,0.00018,19.60774]
[1777589989687,29.59,76184.28,0.0,-0.252,0.00018,19.61116]
[1777589989703,29.59,76184.28,0.0,-0.252,0.00018,19.61116]
[1777589989726,29.59,76184.28,0.0,-0.252,0.00018,19.61116]
[1777589989740,29.59,76185.04,0.0,-0.25186,0.00018,19.60578]
[1777589994949,29.59,76183.73,0.0,-0.25209,0.00018,19.61455]
[1777589994974,29.59,76183.8,0.0,-0.25207,0.00018,19.61399]
[1777590000967,29.59,76183.88,0.0,-0.25205,0.00018,19.61304]
[1777590001252,29.59,76183.68,0.0,-0.25208,0.00018,19.61435]
[1777590001476,29.59,76183.68,0.0,-0.25208,0.00018,19.61435]
[1777590001637,29.59,76184.79,0.0,-0.25188,0.00018,19.60657]
[1777590001999,29.59,76184.79,0.0,-0.25188,0.00018,19.60657]
[1777590002046,29.59,76184.79,0.0,-0.25188,0.00018,19.60657]
[1777590002649,29.59,76200.03,0.0,-0.24922,0.00017,19.50018]
[1777590003539,29.59,76200.03,0.0,-0.24922,0.00017,19.50018]
[1777590003580,29.59,76200.03,0.0,-0.24922,0.00017,19.50018]
[1777590004866,29.59,76203.27,0.0,-0.24865,0.00017,19.47732]
[1777590004906,29.59,76203.27,0.0,-0.24865,0.00017,19.47732]
[1777590004912,29.59,76203.27,0.0,-0.24865,0.00017,19.47732]
[1777590004916,29.59,76203.27,0.0,-0.24865,0.00017,19.47732]
[1777590004965,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005063,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005271,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005297,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005381,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005442,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005522,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005572,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005613,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005621,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005668,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005830,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005837,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005948,29.59,76192.96,0.0,-0.25044,0.00017,19.54929]
[1777590005882,29.59,76180.61,0.0,-0.25261,0.00018,19.6351]
[1777590006687,29.59,76180.61,0.0,-0.25261,0.00018,19.6351]
[1777590007555,29.59,76178.01,0.0,-0.25306,0.00018,19.65302]
[1777590008779,29.59,76178.01,0.0,-0.25306,0.00018,19.6529]
[1777590008798,29.59,76173.95,0.0,-0.25377,0.00018,19.68086]
[1777590009933,29.59,76173.95,0.0,-0.25377,0.00018,19.68086]
[1777590009977,29.59,76173.95,0.0,-0.25377,0.00018,19.6807]
[1777590010704,29.59,76174.14,0.0,-0.25373,0.00018,19.67924]
[1777590013947,29.59,76173.64,0.0,-0.25381,0.00018,19.68238]
[1777590013952,29.59,76173.64,0.0,-0.25381,0.00018,19.68238]
[1777590014247,29.59,76173.64,0.0,-0.2538,0.00018,19.68222]
[1777590014941,29.59,76173.64,0.0,-0.2538,0.00018,19.68222]
[1777590014728,29.58,76173.88,0.0,-0.25376,0.00018,19.68041]
[1777590015976,29.58,76174.34,0.0,-0.25367,0.00018,19.67706]
[1777590021776,29.58,76177.67,0.0,-0.25306,0.00018,19.65302]
[1777590025206,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025213,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025248,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025514,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025549,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025803,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025844,29.58,76177.89,0.0,-0.25301,0.00018,19.651]
[1777590025945,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026013,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026037,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026053,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026139,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026811,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026970,29.58,76201.08,0.0,-0.24894,0.00017,19.489]
[1777590026830,29.58,76199.9,0.0,-0.24914,0.00017,19.49699]
[1777590028199,29.58,76198.31,0.0,-0.24942,0.00017,19.50801]
[1777590028236,29.58,76198.31,0.0,-0.24942,0.00017,19.50801]
[1777590028253,29.58,76198.31,0.0,-0.24942,0.00017,19.50801]
[1777590028332,29.58,76198.31,0.0,-0.24942,0.00017,19.50801]
[1777590028832,29.58,76198.31,0.0,-0.24941,0.00017,19.50778]
[1777590029090,29.58,76198.31,0.0,-0.24941,0.00017,19.50778]
[1777590029840,29.57,76197.48,0.0,-0.24955,0.00017,19.51333]
[1777590030219,29.57,76197.48,0.0,-0.24955,0.00017,19.51333]
[1777590030849,29.57,76197.31,0.0,-0.24957,0.00017,19.51426]
[1777590035876,29.57,76199.46,0.0,-0.24914,0.00017,19.49384]
[1777590040912,29.57,76201.83,0.0,-0.24869,0.00017,19.47603]
[1777590042578,29.56,76202.57,0.0,-0.24856,0.00017,19.4706]
[1777590042607,29.56,76202.57,0.0,-0.24856,0.00017,19.4706]
[1777590047962,29.56,76204.79,0.0,-0.24814,0.00017,19.45367]
[1777590051092,29.56,76205.97,0.0,-0.24792,0.00017,19.44473]
[1777590051122,29.56,76205.97,0.0,-0.24792,0.00017,19.44473]
[1777590051827,29.56,76205.97,0.0,-0.24792,0.00017,19.44473]
[1777590051865,29.56,76205.97,0.0,-0.24792,0.00017,19.44473]
[1777590052648,29.56,76206.34,0.0,-0.24785,0.00017,19.44192]
[1777590052670,29.56,76206.34,0.0,-0.24785,0.00017,19.44192]
[1777590054717,29.56,76206.45,0.0,-0.24782,0.00017,19.44075]
[1777590054746,29.56,76206.45,0.0,-0.24782,0.00017,19.44075]
[1777590055414,29.56,76207.14,0.0,-0.2477,0.00017,19.43569]
[1777590055437,29.56,76207.14,0.0,-0.2477,0.00017,19.43569]
[1777590056071,29.55,76207.77,0.0,-0.24758,0.00017,19.43106]
[1777590056101,29.55,76207.77,0.0,-0.24758,0.00017,19.43106]
[1777590058270,29.55,76207.9,0.0,-0.24756,0.00017,19.42996]
[1777590058333,29.55,76207.9,0.0,-0.24756,0.00017,19.42996]
[1777590060682,29.55,76207.9,0.0,-0.24755,0.00017,19.42958]
[1777590060711,29.55,76211.43,0.0,-0.24692,0.00017,19.40435]
[1777590065422,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065466,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065834,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065896,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065939,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065969,29.55,76217.7,0.0,-0.24583,0.00017,19.35967]
[1777590065975,29.55,76216.0,0.0,-0.24612,0.00017,19.37152]
[1777590067461,29.55,76218.56,0.0,-0.24567,0.00017,19.35333]
[1777590067492,29.55,76218.56,0.0,-0.24567,0.00017,19.35333]
[1777590067496,29.55,76218.56,0.0,-0.24567,0.00017,19.35333]
[1777590067625,29.55,76223.23,0.0,-0.24486,0.00017,19.32015]
[1777590069141,29.55,76223.23,0.0,-0.24486,0.00017,19.32015]
[1777590070253,29.55,76225.51,0.0,-0.24447,0.00017,19.30394]
[1777590070273,29.55,76225.51,0.0,-0.24447,0.00017,19.30394]
[1777590070691,29.55,76225.51,0.0,-0.24447,0.00017,19.30394]
[1777590070766,29.55,76225.3,0.0,-0.2445,0.00017,19.30539]
[1777590075783,29.55,76220.45,0.0,-0.24532,0.00017,19.33911]
[1777590077084,29.55,76221.39,0.0,-0.24516,0.00017,19.33233]
[1777590077129,29.55,76221.39,0.0,-0.24516,0.00017,19.33233]
[1777590078603,29.55,76214.51,0.0,-0.24635,0.00017,19.3809]
[1777590078631,29.55,76214.51,0.0,-0.24635,0.00017,19.3809]
[1777590078825,29.55,76214.51,0.0,-0.24635,0.00017,19.3809]
[1777590078862,29.55,76210.63,0.0,-0.24702,0.00017,19.40812]
[1777590080914,29.55,76210.63,0.0,-0.24702,0.00017,19.40812]
[1777590080951,29.55,76210.63,0.0,-0.24702,0.00017,19.40812]
[1777590081617,29.54,76209.79,0.0,-0.24716,0.00017,19.41365]
[1777590081661,29.54,76209.79,0.0,-0.24716,0.00017,19.41365]
[1777590082860,29.54,76210.47,0.0,-0.24703,0.00017,19.40866]
[1777590082878,29.54,76210.47,0.0,-0.24703,0.00017,19.40866]
[1777590082891,29.54,76210.47,0.0,-0.24703,0.00017,19.40866]
[1777590082892,29.54,76211.98,0.0,-0.24676,0.00017,19.39777]
[1777590084485,29.54,76212.83,0.0,-0.24662,0.00017,19.39177]
[1777590084895,29.54,76212.83,0.0,-0.24662,0.00017,19.39177]
[1777590084899,29.54,76212.83,0.0,-0.24662,0.00017,19.39177]
[1777590084916,29.54,76212.83,0.0,-0.24662,0.00017,19.39177]
[1777590084987,29.54,76212.83,0.0,-0.24662,0.00017,19.39177]
[1777590084973,29.54,76212.65,0.0,-0.24664,0.00017,19.39282]
[1777590090264,29.54,76211.74,0.0,-0.24679,0.00017,19.39861]
[1777590095298,29.54,76209.45,0.0,-0.24714,0.00017,19.41013]
[1777590100335,29.54,76208.62,0.0,-0.24727,0.00017,19.41547]
[1777590104404,29.53,76206.8,0.0,-0.24758,0.00017,19.42798]
[1777590104431,29.53,76206.8,0.0,-0.24758,0.00017,19.42798]
[1777590104494,29.53,76196.64,0.0,-0.24935,0.00017,19.49926]
[1777590106011,29.53,76196.64,0.0,-0.24935,0.00017,19.49926]
[1777590106036,29.53,76196.64,0.0,-0.24935,0.00017,19.49926]
[1777590109252,29.53,76199.51,0.0,-0.24883,0.00017,19.47812]
[1777590109896,29.53,76200.1,0.0,-0.24872,0.00017,19.47385]
[1777590110743,29.53,76200.1,0.0,-0.24872,0.00017,19.47385]
[1777590110780,29.53,76200.1,0.0,-0.24872,0.00017,19.47385]
[1777590111285,29.53,76199.94,0.0,-0.24874,0.00017,19.47476]
[1777590111412,29.53,76199.94,0.0,-0.24874,0.00017,19.47456]
[1777590116447,29.53,76200.43,0.0,-0.24863,0.00017,19.46998]
[1777590121520,29.52,76201.28,0.0,-0.24846,0.00017,19.46316]
[1777590127525,29.52,76197.7,0.0,-0.24905,0.00017,19.48686]
[1777590132559,29.51,76196.98,0.0,-0.24915,0.00017,19.49092]
[1777590136523,29.51,76198.74,0.0,-0.24883,0.00017,19.47799]
[1777590136539,29.51,76198.74,0.0,-0.24883,0.00017,19.47799]
[1777590136943,29.51,76199.52,0.0,-0.24869,0.00017,19.47233]
[1777590142630,29.51,76202.84,0.0,-0.24809,0.00017,19.44804]
[1777590147666,29.51,76201.49,0.0,-0.2483,0.00017,19.45674]
[1777590152699,29.5,76200.37,0.0,-0.24845,0.00017,19.45966]
[1777590157734,29.5,76199.96,0.0,-0.2485,0.00017,19.46168]
[1777590161653,29.5,76199.67,0.0,-0.24854,0.00017,19.46319]
[1777590161705,29.5,76199.67,0.0,-0.24854,0.00017,19.46319]
[1777590161744,29.5,76199.67,0.0,-0.24854,0.00017,19.46319]
[1777590161833,29.5,76199.21,0.0,-0.24861,0.00017,19.46625]
[1777590167615,29.49,76200.29,0.0,-0.2484,0.00017,19.45748]
[1777590172843,29.49,76200.69,0.0,-0.24829,0.00017,19.45326]
[1777590178883,29.48,76201.37,0.0,-0.24814,0.00017,19.44706]
[1777590183917,29.48,76202.04,0.0,-0.248,0.00017,19.44119]
[1777590187601,29.48,76201.82,0.0,-0.24802,0.00017,19.44204]
[1777590191048,29.48,76196.73,0.0,-0.24889,0.00018,19.47728]
[1777590191079,29.48,76196.73,0.0,-0.24889,0.00018,19.47728]
[1777590197008,29.47,76196.78,0.0,-0.24885,0.00018,19.47551]
[1777590201532,29.47,76198.0,0.0,-0.24862,0.00018,19.46613]
[1777590201580,29.47,76198.0,0.0,-0.24862,0.00018,19.46613]
[1777590202019,29.47,76198.0,0.0,-0.24862,0.00018,19.46613]
[1777590202038,29.47,76198.0,0.0,-0.24862,0.00018,19.46613]
[1777590206874,29.46,76202.35,0.0,-0.24783,0.00017,19.43451]
[1777590206895,29.46,76202.35,0.0,-0.24783,0.00017,19.43451]
[1777590207079,29.46,76202.9,0.0,-0.24773,0.00017,19.43044]
[1777590212113,29.46,76205.45,0.0,-0.24723,0.00017,19.40735]
[1777590213617,29.46,76206.28,0.0,-0.24709,0.00017,19.40129]
[1777590213650,29.46,76206.28,0.0,-0.24709,0.00017,19.40129]
[1777590213952,29.46,76206.28,0.0,-0.24709,0.00017,19.40129]
[1777590214127,29.46,76208.74,0.0,-0.24665,0.00017,19.38369]
[1777590219161,29.46,76208.78,0.0,-0.24663,0.00017,19.38262]
[1777590221085,29.46,76208.29,0.0,-0.24671,0.00017,19.38593]
[1777590221736,29.46,76207.95,0.0,-0.24676,0.00017,19.38819]
[1777590221773,29.46,76207.95,0.0,-0.24676,0.00017,19.38819]
[1777590222085,29.46,76207.95,0.0,-0.24676,0.00017,19.38819]
[1777590222185,29.46,76207.59,0.0,-0.24682,0.00017,19.39058]
[1777590222426,29.46,76207.59,0.0,-0.24682,0.00017,19.39058]
[1777590222468,29.46,76207.59,0.0,-0.24682,0.00017,19.39058]
[1777590223191,29.45,76207.14,0.0,-0.2469,0.00017,19.39361]
[1777590225238,29.45,76207.01,0.0,-0.24691,0.00017,19.39422]
[1777590225278,29.45,76207.01,0.0,-0.24691,0.00017,19.39422]
[1777590225844,29.45,76206.51,0.0,-0.247,0.00017,19.3976]
[1777590230062,29.45,76205.79,0.0,-0.24711,0.00017,19.40239]
[1777590230101,29.45,76205.79,0.0,-0.24711,0.00017,19.40239]
[1777590230190,29.45,76205.79,0.0,-0.24711,0.00017,19.40239]
[1777590230162,29.45,76204.67,0.0,-0.2473,0.00017,19.40999]
[1777590230753,29.45,76204.67,0.0,-0.2473,0.00017,19.40999]
[1777590230779,29.45,76204.67,0.0,-0.2473,0.00017,19.40999]
[1777590231333,29.45,76201.67,0.0,-0.24782,0.00017,19.43104]
[1777590231367,29.45,76201.67,0.0,-0.24782,0.00017,19.43104]
[1777590234235,29.45,76199.96,0.0,-0.24811,0.00017,19.44256]
[1777590234304,29.45,76199.96,0.0,-0.24811,0.00017,19.44256]
[1777590234609,29.45,76199.96,0.0,-0.24811,0.00017,19.44256]
[1777590235032,29.45,76181.75,0.0,-0.2513,0.00018,19.57035]
[1777590235437,29.45,76181.75,0.0,-0.2513,0.00018,19.57035]
[1777590235466,29.45,76181.75,0.0,-0.2513,0.00018,19.57035]
[1777590235528,29.45,76181.75,0.0,-0.2513,0.00018,19.57035]
[1777590235594,29.45,76174.69,0.0,-0.25254,0.00018,19.61955]
[1777590236721,29.45,76174.69,0.0,-0.25254,0.00018,19.61955]
[1777590236760,29.45,76174.69,0.0,-0.25254,0.00018,19.61955]
[1777590237006,29.45,76174.75,0.0,-0.25253,0.00018,19.61897]
[1777590237978,29.45,76174.75,0.0,-0.25253,0.00018,19.61897]
[1777590239102,29.45,76174.92,0.0,-0.2525,0.00018,19.61763]
[1777590239148,29.45,76174.92,0.0,-0.2525,0.00018,19.61763]
[1777590239189,29.45,76174.63,0.0,-0.25254,0.00018,19.6195]
[1777590240846,29.45,76174.38,0.0,-0.25258,0.00018,19.62109]
[1777590240895,29.45,76174.38,0.0,-0.25258,0.00018,19.62109]
[1777590240911,29.45,76174.38,0.0,-0.25258,0.00018,19.62109]
[1777590241102,29.45,76174.38,0.0,-0.25258,0.00018,19.62109]
[1777590241176,29.45,76171.92,0.0,-0.25302,0.00018,19.63827]
[1777590241272,29.45,76171.92,0.0,-0.25302,0.00018,19.63827]
[1777590241276,29.45,76171.92,0.0,-0.25302,0.00018,19.63827]
[1777590241525,29.45,76168.87,0.0,-0.25356,0.00018,19.65951]
[1777590242878,29.45,76168.87,0.0,-0.25356,0.00018,19.65951]
[1777590242886,29.45,76168.87,0.0,-0.25356,0.00018,19.65951]
[1777590243152,29.45,76168.87,0.0,-0.25356,0.00018,19.65951]
[1777590243189,29.45,76170.59,0.0,-0.25325,0.00018,19.64744]
[1777590244934,29.45,76171.4,0.0,-0.25311,0.00018,19.64181]
[1777590249305,29.45,76171.64,0.0,-0.25306,0.00018,19.64004]
[1777590249319,29.45,76171.64,0.0,-0.25306,0.00018,19.64004]
[1777590250382,29.45,76171.73,0.0,-0.25305,0.00018,19.63943]
[1777590250401,29.45,76171.73,0.0,-0.25305,0.00018,19.63943]
[1777590251356,29.45,76171.95,0.0,-0.25301,0.00018,19.6379]
[1777590251422,29.45,76171.96,0.0,-0.25301,0.00018,19.63785]
[1777590256715,29.44,76174.19,0.0,-0.25261,0.00018,19.62221]
[1777590262148,29.44,76174.17,0.0,-0.25261,0.00018,19.62198]
[1777590267085,29.44,76174.11,0.0,-0.25261,0.00018,19.62199]
[1777590267125,29.44,76174.11,0.0,-0.25261,0.00018,19.62199]
[1777590267227,29.44,76174.11,0.0,-0.25261,0.00018,19.62199]
[1777590267249,29.44,76174.11,0.0,-0.25261,0.00018,19.62199]
[1777590267879,29.44,76179.95,0.0,-0.25157,0.00018,19.58107]
[1777590267914,29.44,76179.95,0.0,-0.25157,0.00018,19.58107]
[1777590268000,29.44,76184.89,0.0,-0.2507,0.00018,19.54636]
[1777590269154,29.44,76184.89,0.0,-0.2507,0.00018,19.54636]
[1777590269200,29.44,76184.89,0.0,-0.2507,0.00018,19.54636]
[1777590272994,29.44,76190.38,0.0,-0.2497,0.00018,19.50344]
[1777590273036,29.44,76190.38,0.0,-0.2497,0.00018,19.50344]
[1777590273654,29.44,76192.46,0.0,-0.24933,0.00018,19.48881]
[1777590273788,29.44,76192.87,0.0,-0.24926,0.00018,19.48587]
[1777590279295,29.44,76195.79,0.0,-0.24875,0.00018,19.4652]
[1777590282545,29.44,76203.32,0.0,-0.24743,0.00017,19.41202]
[1777590282595,29.44,76203.32,0.0,-0.24743,0.00017,19.41202]
[1777590282625,29.44,76203.32,0.0,-0.24743,0.00017,19.41202]
[1777590282656,29.44,76203.32,0.0,-0.24743,0.00017,19.41202]
[1777590283336,29.44,76205.43,0.0,-0.24706,0.00017,19.39708]
[1777590283360,29.44,76205.43,0.0,-0.24706,0.00017,19.39708]
[1777590283383,29.44,76205.43,0.0,-0.24706,0.00017,19.39708]
[1777590283543,29.44,76205.43,0.0,-0.24706,0.00017,19.39708]
[1777590283809,29.44,76205.43,0.0,-0.24706,0.00017,19.39708]
[1777590283910,29.44,76206.29,0.0,-0.24691,0.00017,19.39089]
[1777590289005,29.44,76209.53,0.0,-0.24634,0.00017,19.36776]
[1777590290606,29.44,76209.53,0.0,-0.24634,0.00017,19.36776]
[1777590291881,29.44,76207.78,0.0,-0.24664,0.00017,19.37998]
[1777590291939,29.44,76206.82,0.0,-0.2468,0.00017,19.38669]
[1777590297593,29.44,76206.08,0.0,-0.24692,0.00017,19.39148]
[1777590302764,29.43,76206.75,0.0,-0.24679,0.00017,19.38602]
[1777590303307,29.43,76206.75,0.0,-0.24679,0.00017,19.38602]
[1777590303331,29.43,76206.75,0.0,-0.24679,0.00017,19.38602]
[1777590303903,29.43,76206.75,0.0,-0.24679,0.00017,19.38602]
[1777590304083,29.43,76206.75,0.0,-0.24679,0.00017,19.38602]
[1777590304092,29.43,76208.61,0.0,-0.24646,0.00017,19.37254]
[1777590309827,29.43,76210.97,0.0,-0.24603,0.00017,19.35504]
[1777590313455,29.43,76218.23,0.0,-0.24475,0.00017,19.30285]
[1777590315980,29.43,76219.15,0.0,-0.24459,0.00017,19.29609]
[1777590321258,29.43,76228.2,0.0,-0.24301,0.00017,19.23108]
[1777590325159,29.43,76228.49,0.0,-0.24295,0.00017,19.2288]
[1777590325190,29.43,76228.49,0.0,-0.24295,0.00017,19.2288]
[1777590326763,29.43,76228.69,0.0,-0.24292,0.00017,19.22727]
[1777590326806,29.43,76228.69,0.0,-0.24292,0.00017,19.22727]
[1777590327275,29.43,76238.52,0.0,-0.24122,0.00017,19.15669]
[1777590328505,29.43,76238.52,0.0,-0.24122,0.00017,19.15668]
[1777590329032,29.43,76238.52,0.0,-0.24122,0.00017,19.15668]
[1777590329070,29.43,76238.52,0.0,-0.24122,0.00017,19.15668]
[1777590329194,29.43,76238.52,0.0,-0.24122,0.00017,19.15668]
[1777590329239,29.43,76251.91,0.0,-0.23891,0.00017,19.06012]
[1777590329674,29.43,76251.91,0.0,-0.23891,0.00017,19.06012]
[1777590329907,29.43,76251.91,0.0,-0.23891,0.00017,19.06012]
[1777590329959,29.43,76251.91,0.0,-0.23891,0.00017,19.06013]
[1777590330880,29.43,76251.91,0.0,-0.23891,0.00017,19.06013]
[1777590330908,29.43,76251.91,0.0,-0.23891,0.00017,19.06013]
[1777590332585,29.43,76252.65,0.0,-0.23875,0.00017,19.05056]
[1777590332979,29.43,76252.89,0.0,-0.23871,0.00017,19.04874]
[1777590338211,29.42,76253.29,0.0,-0.23864,0.00017,19.04553]
[1777590343337,29.42,76254.0,0.0,-0.23851,0.00017,19.04002]
[1777590345288,29.42,76243.09,0.0,-0.24037,0.00017,19.11865]
[1777590351104,29.42,76245.05,0.0,-0.24002,0.00017,19.10382]
[1777590356139,29.42,76250.89,0.0,-0.23901,0.00017,19.06138]
[1777590361174,29.42,76253.48,0.0,-0.23857,0.00017,19.04253]
[1777590363544,29.42,76256.05,0.0,-0.23812,0.00017,19.02387]
[1777590363597,29.42,76256.05,0.0,-0.23812,0.00017,19.02387]
[1777590365035,29.42,76255.64,0.0,-0.23819,0.00017,19.02682]
[1777590365202,29.42,76256.12,0.0,-0.23811,0.00017,19.02332]
[1777590367102,29.42,76250.42,0.0,-0.23909,0.00017,19.06461]
[1777590367152,29.42,76250.42,0.0,-0.23909,0.00017,19.06461]
[1777590372251,29.42,76249.56,0.0,-0.23923,0.00017,19.07053]
[1777590375546,29.42,76250.15,0.0,-0.23913,0.00017,19.06612]
[1777590375571,29.42,76250.15,0.0,-0.23913,0.00017,19.06612]
[1777590377682,29.42,76248.92,0.0,-0.23933,0.00017,19.07492]
[1777590377706,29.42,76248.92,0.0,-0.23933,0.00017,19.07492]
[1777590378340,29.42,76248.92,0.0,-0.23933,0.00017,19.07492]
[1777590378375,29.42,76249.07,0.0,-0.23931,0.00017,19.07378]
[1777590379910,29.42,76248.39,0.0,-0.23942,0.00017,19.07865]
[1777590379978,29.42,76248.39,0.0,-0.23942,0.00017,19.07865]
[1777590381151,29.42,76248.75,0.0,-0.23936,0.00017,19.076]
[1777590381180,29.42,76248.75,0.0,-0.23936,0.00017,19.076]
[1777590386349,29.42,76249.15,0.0,-0.23929,0.00017,19.07287]
[1777590391384,29.42,76251.1,0.0,-0.23892,0.00017,19.05447]
[1777590397379,29.42,76253.22,0.0,-0.23855,0.00017,19.03901]
[1777590398085,29.41,76253.25,0.0,-0.23854,0.00017,19.03877]
[1777590398126,29.41,76253.25,0.0,-0.23854,0.00017,19.03877]
[1777590399490,29.41,76255.42,0.0,-0.23817,0.00017,19.02301]
[1777590399581,29.41,76259.23,0.0,-0.23752,0.00017,18.99537]
[1777590405494,29.41,76264.5,0.0,-0.23662,0.00017,18.95698]
[1777590411123,29.41,76265.2,0.0,-0.23649,0.00017,18.9514]
[1777590414302,29.41,76256.04,0.0,-0.23804,0.00017,19.0175]
[1777590419580,29.41,76253.8,0.0,-0.23841,0.00017,19.03291]
[1777590423851,29.41,76255.37,0.0,-0.23813,0.00017,19.02115]
[1777590424022,29.41,76255.37,0.0,-0.23813,0.00017,19.02115]
[1777590424319,29.41,76255.02,0.0,-0.23819,0.00017,19.0237]
[1777590425850,29.41,76254.82,0.0,-0.23822,0.00017,19.02516]
[1777590425862,29.41,76254.82,0.0,-0.23822,0.00017,19.02516]
[1777590430863,29.41,76253.79,0.0,-0.23839,0.00017,19.03205]
[1777590435877,29.4,76252.69,0.0,-0.23856,0.00017,19.03945]
[1777590438042,29.4,76253.06,0.0,-0.2385,0.00017,19.03656]
[1777590442693,29.4,76251.24,0.0,-0.2388,0.00017,19.04935]
[1777590442732,29.4,76251.24,0.0,-0.2388,0.00017,19.04935]
[1777590443926,29.4,76248.38,0.0,-0.23929,0.00017,19.06993]
[1777590443955,29.4,76248.38,0.0,-0.23929,0.00017,19.06993]
[1777590449039,29.4,76248.48,0.0,-0.23926,0.00017,19.06857]
[1777590449071,29.4,76248.48,0.0,-0.23926,0.00017,19.06857]
[1777590456843,29.4,76248.45,0.0,-0.2392,0.00017,19.06353]
[1777590462174,29.39,76247.34,0.0,-0.23938,0.00017,19.07106]
[1777590467905,29.39,76247.74,0.0,-0.2393,0.00017,19.06743]
[1777590472961,29.39,76250.85,0.0,-0.23875,0.00017,19.04425]
[1777590478157,29.39,76250.77,0.0,-0.23875,0.00017,19.04452]
[1777590483159,29.39,76247.28,0.0,-0.23934,0.00017,19.06936]
[1777590488189,29.39,76246.48,0.0,-0.23947,0.00017,19.07481]
[1777590494302,29.39,76246.06,0.0,-0.23953,0.00017,19.07732]
[1777590500146,29.38,76245.68,0.0,-0.23959,0.00017,19.07962]
[1777590505181,29.38,76245.61,0.0,-0.2396,0.00017,19.07985]
[1777590509730,29.38,76245.2,0.0,-0.23966,0.00017,19.08261]
[1777590509773,29.38,76245.2,0.0,-0.23966,0.00017,19.08261]
[1777590511912,29.38,76246.09,0.0,-0.23947,0.00017,19.07194]
[1777590511936,29.38,76246.09,0.0,-0.23947,0.00017,19.07194]
[1777590513348,29.38,76245.92,0.0,-0.2395,0.00017,19.07313]
[1777590513385,29.38,76245.92,0.0,-0.2395,0.00017,19.07313]
[1777590516006,29.38,76245.78,0.0,-0.23952,0.00017,19.07402]
[1777590516050,29.38,76245.78,0.0,-0.23952,0.00017,19.07402]
[1777590516652,29.38,76245.83,0.0,-0.23952,0.00017,19.07363]
[1777590516686,29.38,76245.83,0.0,-0.23952,0.00017,19.07363]
[1777590521118,29.38,76245.78,0.0,-0.23952,0.00017,19.07384]
[1777590521136,29.38,76245.78,0.0,-0.23952,0.00017,19.07384]
[1777590521772,29.38,76244.97,0.0,-0.23966,0.00017,19.07966]
[1777590521801,29.38,76244.97,0.0,-0.23966,0.00017,19.07966]
[1777590527038,29.38,76244.67,0.0,-0.23971,0.00017,19.08164]
[1777590527369,29.38,76244.67,0.0,-0.23971,0.00017,19.08164]
[1777590527416,29.38,76244.67,0.0,-0.23971,0.00017,19.08164]
[1777590533169,29.38,76244.0,0.0,-0.23982,0.00017,19.08627]
[1777590538236,29.38,76243.25,0.0,-0.23994,0.00017,19.09148]
[1777590543449,29.38,76242.69,0.0,-0.24003,0.00017,19.09527]
[1777590548484,29.38,76242.96,0.0,-0.23998,0.00017,19.09312]
[1777590550226,29.38,76242.4,0.0,-0.24008,0.00017,19.09713]
[1777590550270,29.38,76242.4,0.0,-0.24008,0.00017,19.09713]
[1777590555533,29.38,76232.06,0.0,-0.24186,0.00017,19.17137]
[1777590555917,29.38,76232.06,0.0,-0.24186,0.00017,19.17137]
[1777590555957,29.38,76232.06,0.0,-0.24186,0.00017,19.17137]
[1777590556540,29.38,76229.62,0.0,-0.24227,0.00017,19.18878]
[1777590557878,29.38,76229.46,0.0,-0.2423,0.00017,19.18991]
[1777590558554,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590558921,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590558950,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590558964,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590558987,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590559010,29.38,76228.73,0.0,-0.24243,0.00017,19.19526]
[1777590559561,29.38,76229.28,0.0,-0.24234,0.00017,19.1914]
[1777590564595,29.38,76229.25,0.0,-0.24234,0.00017,19.19148]
[1777590570018,29.38,76228.85,0.0,-0.24241,0.00017,19.19422]
[1777590573557,29.38,76228.24,0.0,-0.24248,0.00017,19.19433]
[1777590580986,29.38,76228.76,0.0,-0.2424,0.00017,19.19096]
[1777590585166,29.38,76227.43,0.0,-0.24263,0.00017,19.20086]
[1777590585511,29.38,76226.71,0.0,-0.24276,0.00017,19.20609]
[1777590590535,29.38,76220.97,0.0,-0.24376,0.00017,19.24729]
[1777590593464,29.38,76221.72,0.0,-0.24363,0.00017,19.24194]
[1777590593848,29.38,76222.86,0.0,-0.24343,0.00017,19.2339]
[1777590593972,29.38,76222.86,0.0,-0.24343,0.00017,19.2339]
[1777590594267,29.38,76222.86,0.0,-0.24343,0.00017,19.2339]
[1777590594442,29.38,76222.86,0.0,-0.24343,0.00017,19.2339]
[1777590594515,29.38,76222.86,0.0,-0.24343,0.00017,19.2339]
[1777590594585,29.38,76174.72,0.0,-0.25188,0.00018,19.57515]
[1777590595046,29.38,76174.72,0.0,-0.25188,0.00018,19.57515]
[1777590595277,29.38,76174.72,0.0,-0.25188,0.00018,19.57515]
[1777590595483,29.38,76174.72,0.0,-0.25188,0.00018,19.57515]
[1777590595564,29.38,76174.72,0.0,-0.25188,0.00018,19.57515]
[1777590595501,29.38,76172.03,0.0,-0.25235,0.00018,19.59386]
[1777590595873,29.38,76172.03,0.0,-0.25235,0.00018,19.59386]
[1777590595885,29.38,76172.03,0.0,-0.25235,0.00018,19.59386]
[1777590595895,29.38,76172.03,0.0,-0.25235,0.00018,19.59386]
[1777590595973,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590596692,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590596707,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590596730,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590596805,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590597149,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590597184,29.38,76172.83,0.0,-0.25221,0.00018,19.58826]
[1777590597196,29.38,76173.38,0.0,-0.25211,0.00018,19.58414]
[1777590598643,29.38,76173.49,0.0,-0.25209,0.00018,19.58337]
[1777590598677,29.38,76173.49,0.0,-0.25209,0.00018,19.58337]
[1777590600539,29.38,76173.6,0.0,-0.25207,0.00018,19.58246]
[1777590600561,29.38,76173.62,0.0,-0.25206,0.00018,19.58206]
[1777590600912,29.38,76173.62,0.0,-0.25206,0.00018,19.58206]
[1777590600965,29.38,76173.62,0.0,-0.25206,0.00018,19.58206]
[1777590602949,29.38,76181.11,0.0,-0.25073,0.00018,19.5294]
[1777590602975,29.38,76181.11,0.0,-0.25073,0.00018,19.5294]
[1777590603058,29.38,76181.02,0.0,-0.25074,0.00018,19.53002]
[1777590603785,29.38,76181.02,0.0,-0.25074,0.00018,19.53002]
[1777590603832,29.38,76181.02,0.0,-0.25074,0.00018,19.53002]
[1777590603885,29.38,76181.02,0.0,-0.25075,0.00018,19.53005]
[1777590605857,29.38,76176.67,0.0,-0.25151,0.00018,19.5606]
[1777590605901,29.38,76176.67,0.0,-0.25151,0.00018,19.5606]
[1777590606574,29.38,76176.67,0.0,-0.25151,0.00018,19.5606]
[1777590606623,29.38,76177.9,0.0,-0.2513,0.00018,19.55204]
[1777590608084,29.38,76177.9,0.0,-0.2513,0.00018,19.55205]
[1777590608115,29.38,76177.9,0.0,-0.2513,0.00018,19.55205]
[1777590610445,29.38,76178.33,0.0,-0.25122,0.00018,19.54895]
[1777590610468,29.38,76178.33,0.0,-0.25122,0.00018,19.54895]
[1777590610555,29.38,76181.18,0.0,-0.25072,0.00018,19.52888]
[1777590611305,29.38,76181.18,0.0,-0.25072,0.00018,19.52888]
[1777590611333,29.38,76181.18,0.0,-0.25072,0.00018,19.52888]
[1777590611370,29.38,76181.16,0.0,-0.25072,0.00018,19.529]
[1777590612594,29.38,76181.16,0.0,-0.25072,0.00018,19.529]
[1777590612652,29.38,76181.01,0.0,-0.25075,0.00018,19.53011]
[1777590612947,29.38,76181.01,0.0,-0.25075,0.00018,19.53011]
[1777590613893,29.38,76181.01,0.0,-0.25075,0.00018,19.53011]
[1777590613989,29.38,76180.96,0.0,-0.25076,0.00018,19.53051]
[1777590617255,29.38,76174.59,0.0,-0.25188,0.00018,19.57515]
[1777590617300,29.38,76174.59,0.0,-0.25188,0.00018,19.57515]
[1777590618728,29.38,76172.14,0.0,-0.25232,0.00018,19.59235]
[1777590619612,29.38,76172.07,0.0,-0.25233,0.00018,19.59291]
[1777590624638,29.38,76173.9,0.0,-0.25201,0.00018,19.58032]
[1777590624949,29.38,76173.9,0.0,-0.25201,0.00018,19.58032]
[1777590625064,29.38,76181.35,0.0,-0.2507,0.00018,19.52807]
[1777590625798,29.38,76181.35,0.0,-0.2507,0.00018,19.52807]
[1777590626043,29.38,76181.35,0.0,-0.2507,0.00018,19.52815]
[1777590626897,29.38,76181.35,0.0,-0.2507,0.00018,19.52815]
[1777590627256,29.38,76184.08,0.0,-0.25022,0.00018,19.50928]
[1777590632873,29.38,76185.12,0.0,-0.25003,0.00018,19.49859]
[1777590638128,29.38,76184.7,0.0,-0.25012,0.00018,19.50245]
[1777590643403,29.39,76185.81,0.0,-0.24994,0.00018,19.49524]
[1777590643675,29.39,76186.58,0.0,-0.24981,0.00018,19.48997]
[1777590643718,29.39,76186.58,0.0,-0.24981,0.00018,19.48997]
[1777590644464,29.39,76185.46,0.0,-0.25001,0.00018,19.49801]
[1777590649683,29.39,76187.71,0.0,-0.24963,0.00018,19.48278]
[1777590649719,29.39,76187.71,0.0,-0.24963,0.00018,19.48278]
[1777590651772,29.39,76190.71,0.0,-0.2491,0.00018,19.46176]
[1777590651801,29.39,76190.71,0.0,-0.2491,0.00018,19.46176]
[1777590654495,29.39,76190.72,0.0,-0.24912,0.00018,19.4622]
[1777590654525,29.39,76190.72,0.0,-0.24912,0.00018,19.4622]
[1777590657917,29.39,76190.64,0.0,-0.24915,0.00018,19.4635]
[1777590657956,29.39,76190.64,0.0,-0.24915,0.00018,19.4635]
[1777590664313,29.4,76191.21,0.0,-0.24908,0.00018,19.46079]
[1777590669349,29.4,76187.59,0.0,-0.24973,0.00018,19.4871]
[1777590674386,29.4,76188.17,0.0,-0.24965,0.00018,19.48375]
[1777590679655,29.41,76188.73,0.0,-0.24957,0.00018,19.48043]
[1777590685461,29.41,76189.26,0.0,-0.2495,0.00018,19.47783]
[1777590691504,29.41,76189.37,0.0,-0.24948,0.00018,19.47394]
[1777590696538,29.42,76189.69,0.0,-0.24944,0.00018,19.47235]
[1777590702580,29.42,76189.58,0.0,-0.24947,0.00018,19.47368]
[1777590706049,29.42,76190.99,0.0,-0.24923,0.00018,19.46406]
[1777590706099,29.42,76190.99,0.0,-0.24923,0.00018,19.46406]
[1777590706196,29.42,76190.99,0.0,-0.24923,0.00018,19.46406]
[1777590706608,29.42,76190.99,0.0,-0.24923,0.00018,19.46417]
[1777590711645,29.42,76197.18,0.0,-0.24815,0.00018,19.42069]
[1777590716678,29.42,76197.24,0.0,-0.24814,0.00018,19.42029]
[1777590717387,29.42,76197.24,0.0,-0.24814,0.00018,19.42029]
[1777590717397,29.42,76197.24,0.0,-0.24814,0.00018,19.42029]
[1777590717415,29.42,76197.24,0.0,-0.24814,0.00018,19.42029]
[1777590717686,29.42,76202.51,0.0,-0.24721,0.00017,19.38302]
[1777590718878,29.42,76204.24,0.0,-0.24691,0.00017,19.3708]
[1777590718909,29.42,76204.24,0.0,-0.24691,0.00017,19.3708]
[1777590718923,29.42,76204.24,0.0,-0.24691,0.00017,19.3708]
[1777590719031,29.42,76204.24,0.0,-0.24691,0.00017,19.3708]
[1777590719726,29.42,76203.41,0.0,-0.24706,0.00017,19.37674]
[1777590720339,29.42,76203.41,0.0,-0.24706,0.00017,19.37674]
[1777590721195,29.42,76203.41,0.0,-0.24706,0.00017,19.37679]
[1777590721241,29.42,76203.41,0.0,-0.24706,0.00017,19.37679]
[1777590722361,29.42,76203.41,0.0,-0.24706,0.00017,19.37684]
[1777590722721,29.42,76202.87,0.0,-0.24716,0.00017,19.38072]
[1777590727197,29.42,76201.39,0.0,-0.24742,0.00018,19.3913]
[1777590727224,29.42,76201.39,0.0,-0.24742,0.00018,19.3913]
[1777590727383,29.42,76201.67,0.0,-0.24737,0.00018,19.38938]
[1777590732831,29.42,76202.61,0.0,-0.24721,0.00017,19.38284]
[1777590732886,29.42,76202.61,0.0,-0.24721,0.00017,19.38284]
[1777590732897,29.42,76202.61,0.0,-0.24721,0.00017,19.38284]
[1777590733226,29.42,76202.61,0.0,-0.24721,0.00017,19.38284]
[1777590733294,29.42,76202.46,0.0,-0.24724,0.00017,19.38397]
[1777590734526,29.42,76202.46,0.0,-0.24724,0.00017,19.38397]
[1777590739841,29.42,76200.99,0.0,-0.2475,0.00018,19.39455]
[1777590742237,29.42,76200.86,0.0,-0.24752,0.00018,19.39549]
[1777590743760,29.42,76200.59,0.0,-0.24757,0.00018,19.39744]
[1777590743789,29.42,76200.59,0.0,-0.24757,0.00018,19.39744]
[1777590744684,29.42,76200.59,0.0,-0.24757,0.00018,19.39744]
[1777590744687,29.42,76203.98,0.0,-0.24698,0.00017,19.37348]
[1777590750203,29.42,76201.92,0.0,-0.24734,0.00018,19.38823]
[1777590753587,29.42,76200.79,0.0,-0.24751,0.00018,19.3922]
[1777590753603,29.42,76200.79,0.0,-0.24751,0.00018,19.3922]
[1777590759178,29.42,76198.72,0.0,-0.24788,0.00018,19.40698]
[1777590760194,29.42,76197.53,0.0,-0.24809,0.00018,19.4154]
[1777590760227,29.42,76197.53,0.0,-0.24809,0.00018,19.4154]
[1777590760269,29.42,76206.52,0.0,-0.24651,0.00017,19.35177]
[1777590762968,29.42,76205.99,0.0,-0.2466,0.00017,19.35536]
[1777590763724,29.42,76204.3,0.0,-0.2469,0.00017,19.36722]
[1777590768741,29.42,76201.07,0.0,-0.24745,0.00018,19.38982]
[1777590773753,29.42,76200.82,0.0,-0.24749,0.00018,19.3912]
[1777590778767,29.42,76199.28,0.0,-0.24775,0.00018,19.4017]
[1777590784162,29.42,76193.29,0.0,-0.24879,0.00018,19.44355]
[1777590789198,29.42,76192.83,0.0,-0.24886,0.00018,19.44644]
[1777590794205,29.42,76193.12,0.0,-0.2488,0.00018,19.444]
[1777590797819,29.41,76200.92,0.0,-0.24743,0.00018,19.38861]
[1777590802825,29.41,76205.41,0.0,-0.24663,0.00017,19.35651]
[1777590807846,29.41,76208.88,0.0,-0.24602,0.00017,19.33149]
[1777590812860,29.41,76212.21,0.0,-0.2454,0.00017,19.30327]
[1777590817872,29.41,76211.39,0.0,-0.24553,0.00017,19.30861]
[1777590818250,29.41,76211.39,0.0,-0.24553,0.00017,19.30861]
[1777590818393,29.41,76211.39,0.0,-0.24553,0.00017,19.30861]
[1777590818498,29.41,76211.39,0.0,-0.24553,0.00017,19.30861]
[1777590818586,29.41,76211.39,0.0,-0.24553,0.00017,19.30861]
[1777590818700,29.41,76217.61,0.0,-0.24444,0.00017,19.26418]
[1777590819871,29.41,76217.61,0.0,-0.24444,0.00017,19.2641]
[1777590820674,29.41,76217.61,0.0,-0.24444,0.00017,19.2641]
[1777590820701,29.41,76217.61,0.0,-0.24444,0.00017,19.2641]
[1777590820799,29.41,76226.32,0.0,-0.24293,0.00017,19.20178]
[1777590822957,29.41,76227.59,0.0,-0.24271,0.00017,19.19267]
[1777590823548,29.41,76227.73,0.0,-0.24268,0.00017,19.19167]
[1777590829479,29.41,76230.2,0.0,-0.24225,0.00017,19.17398]
[1777590834514,29.41,76232.52,0.0,-0.24185,0.00017,19.15715]
[1777590835609,29.41,76232.52,0.0,-0.24185,0.00017,19.15715]
[1777590835653,29.41,76232.52,0.0,-0.24185,0.00017,19.15715]
[1777590836076,29.41,76235.88,0.0,-0.24127,0.00017,19.13295]
[1777590836528,29.41,76235.88,0.0,-0.24127,0.00017,19.13291]
[1777590841562,29.41,76234.35,0.0,-0.24152,0.00017,19.14368]
[1777590846593,29.41,76233.79,0.0,-0.24162,0.00017,19.14756]
[1777590852640,29.41,76237.64,0.0,-0.24095,0.00017,19.11971]
[1777590857676,29.41,76238.39,0.0,-0.24083,0.00017,19.11452]
[1777590862716,29.41,76238.05,0.0,-0.24089,0.00017,19.11726]
[1777590867750,29.41,76236.7,0.0,-0.24113,0.00017,19.12731]
[1777590874801,29.41,76236.21,0.0,-0.2412,0.00017,19.12715]
[1777590879345,29.41,76239.56,0.0,-0.24062,0.00017,19.10333]
[1777590879458,29.41,76239.56,0.0,-0.24062,0.00017,19.10333]
[1777590879835,29.41,76239.4,0.0,-0.24065,0.00017,19.10458]
[1777590880078,29.41,76239.4,0.0,-0.24065,0.00017,19.10458]
[1777590880105,29.41,76239.4,0.0,-0.24065,0.00017,19.10458]
[1777590880322,29.41,76239.4,0.0,-0.24065,0.00017,19.10458]
[1777590880842,29.41,76237.76,0.0,-0.24094,0.00017,19.11649]
[1777590883534,29.41,76235.92,0.0,-0.24126,0.00017,19.1299]
[1777590883572,29.41,76235.92,0.0,-0.24126,0.00017,19.1299]
[1777590883863,29.41,76237.14,0.0,-0.24105,0.00017,19.12118]
[1777590884910,29.41,76237.4,0.0,-0.24101,0.00017,19.11938]
[1777590884938,29.41,76237.4,0.0,-0.24101,0.00017,19.11938]
[1777590885080,29.41,76237.4,0.0,-0.24101,0.00017,19.11938]
[1777590885877,29.41,76238.03,0.0,-0.2409,0.00017,19.11492]
[1777590886077,29.41,76238.03,0.0,-0.2409,0.00017,19.11492]
[1777590891824,29.41,76237.41,0.0,-0.24101,0.00017,19.11935]
[1777590896953,29.41,76236.43,0.0,-0.24118,0.00017,19.12636]
[1777590901784,29.41,76244.05,0.0,-0.23986,0.00017,19.07142]
[1777590902998,29.41,76244.33,0.0,-0.23982,0.00017,19.06952]
[1777590903116,29.41,76244.33,0.0,-0.23982,0.00017,19.06952]
[1777590903129,29.41,76244.33,0.0,-0.23982,0.00017,19.06952]
[1777590904397,29.41,76240.95,0.0,-0.2404,0.00017,19.09395]
[1777590905058,29.41,76237.07,0.0,-0.24107,0.00017,19.12191]
[1777590909204,29.41,76239.48,0.0,-0.24066,0.00017,19.10467]
[1777590909221,29.41,76239.48,0.0,-0.24066,0.00017,19.10467]
[1777590912400,29.41,76243.37,0.0,-0.23999,0.00017,19.07674]
[1777590912464,29.41,76243.37,0.0,-0.23999,0.00017,19.07674]
[1777590912532,29.41,76244.16,0.0,-0.23985,0.00017,19.07106]
[1777590913169,29.41,76244.16,0.0,-0.23985,0.00017,19.07106]
[1777590913191,29.41,76244.16,0.0,-0.23985,0.00017,19.07106]
[1777590913277,29.41,76244.16,0.0,-0.23985,0.00017,19.07106]
[1777590913345,29.41,76244.16,0.0,-0.23985,0.00017,19.07106]
[1777590913372,29.41,76241.06,0.0,-0.24039,0.00017,19.09342]
[1777590913968,29.41,76241.06,0.0,-0.24039,0.00017,19.09342]
[1777590918993,29.41,76236.89,0.0,-0.24111,0.00017,19.12346]
[1777590924011,29.41,76236.24,0.0,-0.24121,0.00017,19.1279]
[1777590928311,29.41,76236.5,0.0,-0.24116,0.00017,19.12587]
[1777590930452,29.41,76236.84,0.0,-0.2411,0.00017,19.12339]
[1777590930476,29.41,76236.84,0.0,-0.2411,0.00017,19.12339]
[1777590931032,29.41,76236.31,0.0,-0.24119,0.00017,19.12715]
[1777590931052,29.41,76236.31,0.0,-0.24119,0.00017,19.12715]
[1777590932536,29.41,76236.06,0.0,-0.24121,0.00017,19.12477]
[1777590938244,29.41,76233.25,0.0,-0.24169,0.00017,19.1447]
[1777590943730,29.41,76236.8,0.0,-0.24107,0.00017,19.1191]
[1777590949323,29.41,76244.25,0.0,-0.23979,0.00017,19.06547]
[1777590950896,29.41,76244.25,0.0,-0.23979,0.00017,19.06547]
[1777590950905,29.41,76244.25,0.0,-0.23979,0.00017,19.06547]
[1777590950928,29.41,76244.25,0.0,-0.23979,0.00017,19.06547]
[1777590952856,29.41,76247.91,0.0,-0.23916,0.00017,19.03915]
[1777590952877,29.41,76247.91,0.0,-0.23916,0.00017,19.03915]
[1777590952896,29.41,76247.91,0.0,-0.23916,0.00017,19.03915]
[1777590952966,29.41,76249.96,0.0,-0.23881,0.00017,19.02426]
[1777590955334,29.41,76249.55,0.0,-0.23888,0.00017,19.02718]
[1777590955365,29.41,76249.55,0.0,-0.23888,0.00017,19.02718]
[1777590961161,29.41,76249.28,0.0,-0.23892,0.00017,19.02885]
[1777590966618,29.41,76252.58,0.0,-0.23834,0.00017,19.00469]
[1777590968296,29.41,76260.57,0.0,-0.23696,0.00017,18.94629]
[1777590968322,29.41,76260.57,0.0,-0.23696,0.00017,18.94629]
[1777590970194,29.41,76263.54,0.0,-0.23645,0.00017,18.92448]
[1777590970201,29.41,76263.54,0.0,-0.23645,0.00017,18.92448]
[1777590970471,29.41,76263.83,0.0,-0.2364,0.00017,18.92237]
[1777590975506,29.41,76267.62,0.0,-0.23576,0.00017,18.89487]
[1777590980820,29.41,76266.42,0.0,-0.23595,0.00017,18.90325]
[1777590986584,29.41,76270.4,0.0,-0.23526,0.00017,18.87349]
[1777590991618,29.4,76273.88,0.0,-0.23462,0.00017,18.84333]
[1777590993500,29.4,76274.27,0.0,-0.23455,0.00017,18.84037]
[1777590993709,29.4,76274.27,0.0,-0.23455,0.00017,18.84037]
[1777590993737,29.4,76274.27,0.0,-0.23455,0.00017,18.84037]
[1777590993919,29.4,76274.27,0.0,-0.23455,0.00017,18.84037]
[1777590993995,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994513,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994518,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994734,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994750,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994766,29.4,76277.59,0.0,-0.23399,0.00017,18.81597]
[1777590994945,29.4,76279.79,0.0,-0.23361,0.00017,18.79976]
[1777591000432,29.4,76285.69,0.0,-0.23261,0.00017,18.75629]
[1777591000474,29.4,76285.69,0.0,-0.23261,0.00017,18.75629]
[1777591000504,29.4,76285.69,0.0,-0.23261,0.00017,18.75629]
[1777591000576,29.4,76285.69,0.0,-0.23261,0.00017,18.75629]
[1777591000680,29.4,76285.22,0.0,-0.23268,0.00017,18.75968]
[1777591006723,29.4,76287.42,0.0,-0.23231,0.00017,18.74336]
[1777591011761,29.4,76287.88,0.0,-0.23223,0.00017,18.73988]
[1777591018817,29.4,76288.26,0.0,-0.23216,0.00017,18.73693]
[1777591019342,29.4,76288.26,0.0,-0.23216,0.00017,18.73693]
[1777591020562,29.4,76291.41,0.0,-0.23163,0.00017,18.71374]
[1777591020589,29.4,76291.41,0.0,-0.23163,0.00017,18.71374]
[1777591020964,29.4,76294.35,0.0,-0.23113,0.00017,18.69209]
[1777591022635,29.4,76294.35,0.0,-0.23113,0.00017,18.6921]
[1777591022663,29.4,76294.35,0.0,-0.23113,0.00017,18.6921]
[1777591022673,29.4,76294.35,0.0,-0.23113,0.00017,18.6921]
[1777591022676,29.4,76294.35,0.0,-0.23113,0.00017,18.6921]
[1777591022758,29.4,76294.35,0.0,-0.23113,0.00017,18.6921]
[1777591022844,29.4,76294.35,0.0,-0.23113,0.00017,18.69213]
[1777591027942,29.4,76296.03,0.0,-0.23085,0.00017,18.67984]
[1777591028801,29.4,76296.05,0.0,-0.23085,0.00017,18.67976]
[1777591030904,29.4,76286.6,0.0,-0.23245,0.00017,18.74936]
[1777591031084,29.4,76286.6,0.0,-0.23245,0.00017,18.74936]
[1777591032632,29.4,76286.28,0.0,-0.2325,0.00017,18.75165]
[1777591033128,29.4,76287.47,0.0,-0.2323,0.00017,18.74284]
[1777591035142,29.4,76287.58,0.0,-0.23228,0.00017,18.7419]
[1777591040971,29.4,76288.0,0.0,-0.2322,0.00017,18.73843]
[1777591041946,29.4,76288.0,0.0,-0.2322,0.00017,18.73843]
[1777591043058,29.4,76283.49,0.0,-0.23296,0.00017,18.77149]
[1777591045117,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591045151,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591045823,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591045847,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591045854,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591046016,29.4,76284.53,0.0,-0.23278,0.00017,18.7636]
[1777591047046,29.4,76284.47,0.0,-0.23278,0.00017,18.76395]
[1777591047049,29.4,76290.04,0.0,-0.23184,0.00017,18.72291]
[1777591047086,29.4,76290.04,0.0,-0.23184,0.00017,18.72291]
[1777591047747,29.4,76290.04,0.0,-0.23184,0.00017,18.72291]
[1777591047778,29.4,76290.04,0.0,-0.23184,0.00017,18.72291]
[1777591048040,29.4,76290.04,0.0,-0.23184,0.00017,18.72291]
[1777591048019,29.4,76290.04,0.0,-0.23184,0.00017,18.72283]
[1777591049344,29.4,76290.88,0.0,-0.23169,0.00017,18.71659]
[1777591054557,29.4,76289.65,0.0,-0.23187,0.00017,18.72125]
[1777591055426,29.4,76289.65,0.0,-0.23186,0.00017,18.72112]
[1777591061712,29.4,76290.93,0.0,-0.23164,0.00017,18.71138]
[1777591063655,29.39,76293.45,0.0,-0.23121,0.00017,18.69266]
[1777591064462,29.39,76296.6,0.0,-0.23068,0.00017,18.66939]
[1777591065074,29.39,76296.6,0.0,-0.23068,0.00017,18.66939]
[1777591072161,29.39,76298.74,0.0,-0.23032,0.00017,18.65354]
[1777591075755,29.39,76298.42,0.0,-0.23037,0.00017,18.6559]
[1777591079992,29.39,76289.65,0.0,-0.23185,0.00017,18.72047]
[1777591084095,29.39,76279.44,0.0,-0.23357,0.00017,18.79506]
[1777591084647,29.39,76279.44,0.0,-0.23357,0.00017,18.79506]
[1777591086204,29.39,76277.95,0.0,-0.23382,0.00017,18.80592]
[1777591086839,29.39,76277.95,0.0,-0.23382,0.00017,18.80592]
[1777591087512,29.39,76275.34,0.0,-0.23426,0.00017,18.82489]
[1777591094665,29.39,76272.19,0.0,-0.23479,0.00017,18.84762]
[1777591095956,29.39,76269.55,0.0,-0.23524,0.00017,18.8668]
[1777591097415,29.39,76269.2,0.0,-0.2353,0.00017,18.86925]
[1777591098742,29.39,76268.36,0.0,-0.23544,0.00017,18.87534]
[1777591101171,29.39,76267.59,0.0,-0.23557,0.00017,18.88082]
[1777591101799,29.39,76267.59,0.0,-0.23557,0.00017,18.88082]
[1777591103710,29.39,76266.85,0.0,-0.23569,0.00017,18.88613]
[1777591104979,29.39,76262.23,0.0,-0.23648,0.00017,18.91973]
[1777591113085,29.39,76261.67,0.0,-0.23657,0.00017,18.92351]
[1777591116029,29.39,76260.36,0.0,-0.23675,0.00017,18.92863]
[1777591121397,29.39,76259.55,0.0,-0.23689,0.00017,18.93431]
[1777591121447,29.39,76259.55,0.0,-0.23689,0.00017,18.93431]
[1777591121533,29.39,76262.93,0.0,-0.23631,0.00017,18.90967]
[1777591122419,29.39,76262.93,0.0,-0.23631,0.00017,18.90967]
[1777591122866,29.39,76271.3,0.0,-0.23488,0.00017,18.84855]
[1777591125914,29.39,76272.32,0.0,-0.23471,0.00017,18.84118]
[1777591126002,29.39,76273.11,0.0,-0.23458,0.00017,18.83558]
[1777591126698,29.39,76273.11,0.0,-0.23458,0.00017,18.83558]
[1777591126990,29.39,76273.11,0.0,-0.23458,0.00017,18.83558]
[1777591127076,29.39,76273.95,0.0,-0.23444,0.00017,18.82952]
[1777591132607,29.39,76278.15,0.0,-0.23373,0.00017,18.79926]
[1777591137758,29.39,76278.07,0.0,-0.23375,0.00017,18.79984]
[1777591138900,29.39,76280.29,0.0,-0.23337,0.00017,18.7835]
[1777591139712,29.39,76281.93,0.0,-0.23309,0.00017,18.77146]
[1777591145705,29.39,76283.99,0.0,-0.23275,0.00017,18.75687]
[1777591150959,29.39,76282.33,0.0,-0.23304,0.00017,18.76934]
[1777591156669,29.39,76284.42,0.0,-0.23269,0.00017,18.75402]
[1777591161812,29.39,76284.98,0.0,-0.23259,0.00017,18.74989]
[1777591166846,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591167578,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591167758,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591167796,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591167967,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591168012,29.39,76280.72,0.0,-0.23331,0.00017,18.78114]
[1777591168141,29.39,76275.14,0.0,-0.23426,0.00017,18.82207]
[1777591169217,29.39,76275.14,0.0,-0.23426,0.00017,18.822]
[1777591169582,29.39,76275.14,0.0,-0.23426,0.00017,18.822]
[1777591169595,29.39,76275.14,0.0,-0.23426,0.00017,18.822]
[1777591174901,29.39,76275.15,0.0,-0.23423,0.00017,18.81768]
[1777591179937,29.39,76274.05,0.0,-0.23441,0.00017,18.8255]
[1777591183005,29.39,76270.97,0.0,-0.23493,0.00017,18.84798]
[1777591183039,29.39,76270.97,0.0,-0.23493,0.00017,18.84798]
[1777591183186,29.39,76271.27,0.0,-0.23488,0.00017,18.8458]
[1777591184123,29.39,76271.27,0.0,-0.23488,0.00017,18.8458]
[1777591184152,29.39,76271.27,0.0,-0.23488,0.00017,18.8458]
[1777591184374,29.39,76270.79,0.0,-0.23496,0.00017,18.84933]
[1777591184972,29.39,76270.79,0.0,-0.23496,0.00017,18.84935]
[1777591185475,29.39,76270.79,0.0,-0.23496,0.00017,18.84935]
[1777591190869,29.39,76269.56,0.0,-0.23517,0.00017,18.85843]
[1777591196019,29.39,76268.29,0.0,-0.23539,0.00017,18.86764]
[1777591198874,29.39,76268.21,0.0,-0.2354,0.00017,18.86811]
[1777591202366,29.39,76267.92,0.0,-0.23545,0.00017,18.87009]
[1777591203610,29.39,76271.85,0.0,-0.23478,0.00017,18.84135]
[1777591204106,29.39,76271.85,0.0,-0.23478,0.00017,18.84135]
[1777591209142,29.39,76273.16,0.0,-0.23455,0.00017,18.83172]
[1777591214428,29.39,76276.17,0.0,-0.23404,0.00017,18.80966]
[1777591220219,29.39,76267.92,0.0,-0.23544,0.00017,18.86975]
[1777591227159,29.39,76267.29,0.0,-0.23553,0.00017,18.87378]
[1777591232221,29.39,76263.67,0.0,-0.23615,0.00017,18.89993]
[1777591233027,29.39,76257.1,0.0,-0.23724,0.00017,18.94351]
[1777591233081,29.39,76257.1,0.0,-0.23724,0.00017,18.94351]
[1777591233140,29.39,76254.2,0.0,-0.23773,0.00017,18.96453]
[1777591234227,29.39,76254.2,0.0,-0.23773,0.00017,18.96453]
[1777591234240,29.39,76254.2,0.0,-0.23773,0.00017,18.96453]
[1777591239923,29.39,76250.0,0.0,-0.23845,0.00017,18.99483]
[1777591250100,29.38,76246.95,0.0,-0.23897,0.00017,19.01656]
[1777591256240,29.38,76245.84,0.0,-0.23915,0.00017,19.02429]
[1777591261510,29.38,76243.95,0.0,-0.23946,0.00017,19.03735]
[1777591266541,29.38,76248.46,0.0,-0.23868,0.00017,19.00447]
[1777591270839,29.38,76246.21,0.0,-0.23907,0.00017,19.02064]
[1777591270854,29.38,76246.21,0.0,-0.23907,0.00017,19.02064]
[1777591271234,29.38,76248.14,0.0,-0.23873,0.00017,19.00657]
[1777591276254,29.38,76253.33,0.0,-0.23783,0.00017,18.96839]
[1777591281269,29.38,76252.12,0.0,-0.23802,0.00017,18.97642]
[1777591284198,29.37,76253.4,0.0,-0.23779,0.00017,18.96673]
[1777591284898,29.37,76254.23,0.0,-0.23764,0.00017,18.96058]
[1777591291130,29.37,76251.28,0.0,-0.23815,0.00017,18.98182]
[1777591296753,29.37,76250.1,0.0,-0.23832,0.00017,18.98614]
[1777591302027,29.37,76249.33,0.0,-0.23844,0.00017,18.9914]
[1777591307914,29.37,76248.61,0.0,-0.23856,0.00017,18.99638]
[1777591313871,29.37,76248.75,0.0,-0.23853,0.00017,18.99495]
[1777591319444,29.37,76248.46,0.0,-0.23857,0.00017,18.99679]
[1777591325439,29.37,76247.88,0.0,-0.23866,0.00017,19.00075]
[1777591330545,29.37,76247.02,0.0,-0.2388,0.00017,19.00665]
[1777591337034,29.37,76252.1,0.0,-0.23793,0.00017,18.96999]
[1777591342071,29.37,76252.86,0.0,-0.2378,0.00017,18.96431]
[1777591347533,29.37,76255.11,0.0,-0.23741,0.00017,18.94781]
[1777591353147,29.37,76256.36,0.0,-0.23717,0.00017,18.93457]
[1777591358185,29.37,76257.07,0.0,-0.23705,0.00017,18.92962]
[1777591364224,29.37,76257.56,0.0,-0.23697,0.00017,18.92634]
[1777591369261,29.37,76257.21,0.0,-0.23704,0.00017,18.92912]
[1777591375300,29.37,76260.46,0.0,-0.23649,0.00017,18.90584]
[1777591381343,29.37,76262.24,0.0,-0.23619,0.00017,18.89322]
[1777591386377,29.37,76263.67,0.0,-0.23595,0.00017,18.88311]
[1777591395441,29.37,76264.03,0.0,-0.23591,0.00017,18.88103]
[1777591400989,29.37,76265.34,0.0,-0.23568,0.00017,18.87147]
[1777591406526,29.37,76265.89,0.0,-0.23559,0.00017,18.86748]
[1777591412298,29.37,76267.25,0.0,-0.23536,0.00017,18.85758]
[1777591417597,29.38,76267.47,0.0,-0.2353,0.00017,18.85234]
[1777591422886,29.38,76269.23,0.0,-0.23501,0.00017,18.84]
[1777591428672,29.38,76271.11,0.0,-0.23471,0.00017,18.82726]
[1777591433706,29.38,76271.05,0.0,-0.23474,0.00017,18.82843]
[1777591438744,29.39,76271.24,0.0,-0.23472,0.00017,18.82776]
[1777591443778,29.39,76271.1,0.0,-0.23476,0.00017,18.82948]
[1777591448812,29.39,76271.79,0.0,-0.23466,0.00017,18.82515]
[1777591453848,29.39,76270.98,0.0,-0.23482,0.00017,18.83177]
[1777591458883,29.39,76272.44,0.0,-0.23458,0.00017,18.82181]
[1777591463920,29.4,76270.78,0.0,-0.23488,0.00017,18.83466]
[1777591468953,29.4,76271.21,0.0,-0.23482,0.00017,18.83215]
[1777591473988,29.4,76271.4,0.0,-0.23477,0.00017,18.82722]
[1777591476766,29.4,76271.4,0.0,-0.23478,0.00017,18.82748]
[1777591476913,29.4,76271.4,0.0,-0.23478,0.00017,18.82748]
[1777591477009,29.4,76271.28,0.0,-0.2348,0.00017,18.82849]
[1777591480399,29.4,76279.12,0.0,-0.23347,0.00017,18.77127]
[1777591480433,29.4,76279.12,0.0,-0.23347,0.00017,18.77127]
[1777591480475,29.4,76279.12,0.0,-0.23347,0.00017,18.77127]
[1777591480460,29.4,76278.86,0.0,-0.23352,0.00017,18.77356]
[1777591481778,29.4,76278.86,0.0,-0.23352,0.00017,18.77356]
[1777591487084,29.4,76278.48,0.0,-0.2336,0.00017,18.77667]
[1777591492116,29.4,76277.84,0.0,-0.2337,0.00017,18.78115]
[1777591497149,29.4,76277.59,0.0,-0.23374,0.00017,18.78274]
[1777591502184,29.4,76272.3,0.0,-0.23463,0.00017,18.82117]
[1777591504894,29.4,76267.44,0.0,-0.23546,0.00017,18.85661]
[1777591505043,29.4,76267.44,0.0,-0.23546,0.00017,18.85661]
[1777591505426,29.4,76257.47,0.0,-0.23717,0.00017,18.92926]
[1777591505994,29.4,76257.47,0.0,-0.23717,0.00017,18.92926]
[1777591506020,29.4,76257.47,0.0,-0.23717,0.00017,18.92926]
[1777591506215,29.4,76255.49,0.0,-0.2375,0.00017,18.94361]
[1777591512254,29.4,76253.35,0.0,-0.23787,0.00017,18.95894]
[1777591514046,29.4,76249.66,0.0,-0.2385,0.00017,18.98566]
[1777591514090,29.4,76249.66,0.0,-0.2385,0.00017,18.98566]
[1777591514363,29.4,76249.66,0.0,-0.2385,0.00017,18.98566]
[1777591514434,29.4,76249.13,0.0,-0.23859,0.00017,18.98946]
[1777591519651,29.4,76247.66,0.0,-0.23883,0.00017,18.99947]
[1777591526352,29.4,76248.1,0.0,-0.23875,0.00017,18.99597]
[1777591531387,29.4,76250.01,0.0,-0.23838,0.00017,18.97782]
[1777591534003,29.4,76250.17,0.0,-0.23835,0.00017,18.97638]
[1777591535295,29.4,76250.59,0.0,-0.23827,0.00017,18.9732]
[1777591535461,29.4,76250.13,0.0,-0.23835,0.00017,18.97651]
[1777591540478,29.4,76251.53,0.0,-0.2381,0.00017,18.96603]
[1777591545478,29.4,76250.24,0.0,-0.23832,0.00017,18.97535]
[1777591550500,29.4,76248.12,0.0,-0.23869,0.00017,18.99069]
[1777591555513,29.4,76247.62,0.0,-0.23877,0.00017,18.99428]
[1777591560540,29.4,76245.83,0.0,-0.23908,0.00017,19.00722]
[1777591565558,29.39,76245.38,0.0,-0.23916,0.00017,19.01042]
[1777591570575,29.39,76244.58,0.0,-0.23929,0.00017,19.01595]
[1777591575596,29.39,76242.56,0.0,-0.23963,0.00017,19.03022]
[1777591580623,29.39,76242.72,0.0,-0.2396,0.00017,19.02897]
[1777591584068,29.39,76242.61,0.0,-0.23962,0.00017,19.0297]
[1777591584101,29.39,76242.61,0.0,-0.23962,0.00017,19.0297]
[1777591585755,29.39,76241.95,0.0,-0.23973,0.00017,19.03446]
[1777591585790,29.39,76241.95,0.0,-0.23973,0.00017,19.03446]
[1777591592527,29.39,76238.52,0.0,-0.24032,0.00017,19.05927]
[1777591595883,29.39,76242.61,0.0,-0.23959,0.00017,19.02553]
[1777591595913,29.39,76242.61,0.0,-0.23959,0.00017,19.02553]
[1777591597435,29.39,76241.79,0.0,-0.23973,0.00017,19.03147]
[1777591597477,29.39,76241.79,0.0,-0.23973,0.00017,19.03147]
[1777591602893,29.39,76243.53,0.0,-0.23944,0.00017,19.0193]
[1777591607928,29.39,76241.7,0.0,-0.23976,0.00017,19.03262]
[1777591612963,29.39,76241.33,0.0,-0.23982,0.00017,19.03538]
[1777591617965,29.39,76240.76,0.0,-0.23992,0.00017,19.03961]
[1777591623623,29.4,76239.61,0.0,-0.24012,0.00017,19.04803]
[1777591632126,29.4,76238.13,0.0,-0.24038,0.00017,19.05894]
[1777591639145,29.4,76236.95,0.0,-0.24059,0.00017,19.06769]
[1777591645188,29.4,76237.03,0.0,-0.24058,0.00017,19.06731]
[1777591651229,29.4,76236.86,0.0,-0.24059,0.00017,19.06459]
[1777591656266,29.4,76236.66,0.0,-0.24063,0.00017,19.06626]
[1777591661299,29.4,76236.34,0.0,-0.24068,0.00017,19.06833]
[1777591667341,29.4,76235.86,0.0,-0.24076,0.00017,19.0716]
[1777591672381,29.4,76238.84,0.0,-0.24024,0.00017,19.05003]
[1777591677416,29.4,76237.77,0.0,-0.24041,0.00017,19.05717]
[1777591682451,29.39,76235.44,0.0,-0.2408,0.00017,19.07332]
[1777591689395,29.39,76235.11,0.0,-0.24083,0.00017,19.07479]
[1777591694535,29.39,76235.36,0.0,-0.24078,0.00017,19.07234]
[1777591699570,29.39,76235.35,0.0,-0.24076,0.00017,19.07173]
[1777591705612,29.38,76236.22,0.0,-0.24059,0.00017,19.06463]
[1777591711654,29.38,76236.19,0.0,-0.24055,0.00017,19.0599]
[1777591717696,29.38,76235.63,0.0,-0.24063,0.00017,19.06316]
[1777591722731,29.38,76235.41,0.0,-0.24065,0.00017,19.06409]
[1777591728668,29.37,76235.73,0.0,-0.24058,0.00017,19.06102]
[1777591733907,29.37,76236.22,0.0,-0.24048,0.00017,19.05699]
[1777591734096,29.37,76236.22,0.0,-0.24048,0.00017,19.05699]
[1777591734342,29.37,76236.22,0.0,-0.24048,0.00017,19.05699]
[1777591734366,29.37,76236.22,0.0,-0.24048,0.00017,19.05699]
[1777591734374,29.37,76236.44,0.0,-0.24044,0.00017,19.05516]
[1777591735729,29.37,76236.44,0.0,-0.24044,0.00017,19.05516]
[1777591735766,29.37,76236.44,0.0,-0.24044,0.00017,19.05516]
[1777591740572,29.37,76244.86,0.0,-0.23898,0.00017,18.99417]
[1777591743569,29.37,76247.13,0.0,-0.23859,0.00017,18.97781]
[1777591746631,29.37,76247.88,0.0,-0.23846,0.00017,18.97244]
[1777591746670,29.37,76247.88,0.0,-0.23846,0.00017,18.97244]
[1777591746771,29.37,76248.22,0.0,-0.23841,0.00017,18.97004]
[1777591747254,29.37,76248.22,0.0,-0.23841,0.00017,18.97004]
[1777591747279,29.37,76248.22,0.0,-0.23841,0.00017,18.97004]
[1777591747348,29.37,76248.81,0.0,-0.2383,0.00017,18.96568]
[1777591747971,29.37,76248.81,0.0,-0.2383,0.00017,18.96568]
[1777591748008,29.37,76248.81,0.0,-0.2383,0.00017,18.96568]
[1777591748216,29.37,76248.81,0.0,-0.2383,0.00017,18.96568]
[1777591748318,29.37,76249.51,0.0,-0.23818,0.00017,18.96052]
[1777591749635,29.37,76249.51,0.0,-0.23818,0.00017,18.96052]
[1777591750157,29.37,76250.05,0.0,-0.23809,0.00017,18.95652]
[1777591750204,29.37,76250.05,0.0,-0.23809,0.00017,18.95652]
[1777591750570,29.37,76250.39,0.0,-0.23803,0.00017,18.95397]
[1777591750854,29.37,76250.39,0.0,-0.23803,0.00017,18.95397]
[1777591750890,29.37,76250.39,0.0,-0.23803,0.00017,18.95397]
[1777591750901,29.37,76250.39,0.0,-0.23803,0.00017,18.95397]
[1777591751684,29.37,76250.39,0.0,-0.23803,0.00017,18.95397]
[1777591751765,29.37,76250.39,0.0,-0.23802,0.00017,18.9539]
[1777591753689,29.37,76250.39,0.0,-0.23802,0.00017,18.9539]
[1777591757608,29.37,76252.98,0.0,-0.23757,0.00017,18.93478]
[1777591757645,29.37,76252.98,0.0,-0.23757,0.00017,18.93478]
[1777591757728,29.37,76254.05,0.0,-0.23738,0.00017,18.92685]
[1777591758842,29.37,76254.05,0.0,-0.23738,0.00017,18.92685]
[1777591758875,29.37,76254.05,0.0,-0.23738,0.00017,18.92685]
[1777591759209,29.37,76254.05,0.0,-0.23738,0.00017,18.92685]
[1777591759777,29.37,76254.05,0.0,-0.23738,0.00017,18.92685]
[1777591759280,29.37,76255.46,0.0,-0.23714,0.00017,18.91653]
[1777591764757,29.37,76255.68,0.0,-0.2371,0.00017,18.9147]
[1777591764819,29.37,76255.68,0.0,-0.2371,0.00017,18.9147]
[1777591764764,29.37,76256.52,0.0,-0.23695,0.00017,18.90846]
[1777591765440,29.37,76256.52,0.0,-0.23695,0.00017,18.90846]
[1777591765489,29.37,76256.52,0.0,-0.23695,0.00017,18.90846]
[1777591765500,29.37,76256.52,0.0,-0.23695,0.00017,18.90846]
[1777591765513,29.37,76256.52,0.0,-0.23695,0.00017,18.90846]
[1777591765601,29.37,76257.32,0.0,-0.23681,0.00017,18.90258]
[1777591765865,29.37,76257.32,0.0,-0.23681,0.00017,18.90258]
[1777591773086,29.37,76258.45,0.0,-0.23658,0.00017,18.88979]
[1777591774971,29.37,76257.64,0.0,-0.23672,0.00017,18.89564]
[1777591777813,29.37,76266.96,0.0,-0.23512,0.00017,18.82742]
[1777591779591,29.37,76266.96,0.0,-0.23512,0.00017,18.82742]
[1777591780291,29.37,76271.61,0.0,-0.23432,0.00017,18.79339]
[1777591780324,29.37,76271.61,0.0,-0.23432,0.00017,18.79339]
[1777591780365,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591780927,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591780971,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591781712,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591781736,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591781755,29.37,76277.26,0.0,-0.23336,0.00017,18.75195]
[1777591781835,29.37,76280.82,0.0,-0.23275,0.00017,18.72575]
[1777591782539,29.37,76280.82,0.0,-0.23275,0.00017,18.72575]
[1777591782573,29.37,76280.82,0.0,-0.23275,0.00017,18.72575]
[1777591783174,29.37,76281.16,0.0,-0.23269,0.00017,18.72321]
[1777591783185,29.37,76281.16,0.0,-0.23269,0.00017,18.72321]
[1777591783406,29.37,76281.16,0.0,-0.23269,0.00017,18.72321]
[1777591783599,29.37,76283.67,0.0,-0.23227,0.00017,18.70471]
[1777591784145,29.37,76283.67,0.0,-0.23227,0.00017,18.70471]
[1777591784560,29.37,76284.21,0.0,-0.23217,0.00017,18.7007]
[1777591789959,29.36,76286.08,0.0,-0.23186,0.00017,18.68685]
[1777591790029,29.36,76286.08,0.0,-0.23186,0.00017,18.68685]
[1777591790694,29.36,76286.08,0.0,-0.23186,0.00017,18.68685]
[1777591795857,29.36,76288.42,0.0,-0.23146,0.00017,18.66949]
[1777591798337,29.36,76288.32,0.0,-0.23147,0.00017,18.67018]
[1777591798356,29.36,76288.32,0.0,-0.23147,0.00017,18.67018]
[1777591800361,29.36,76288.58,0.0,-0.23143,0.00017,18.66823]
[1777591800383,29.36,76288.58,0.0,-0.23143,0.00017,18.66823]
[1777591800413,29.36,76288.58,0.0,-0.23143,0.00017,18.66823]
[1777591800463,29.36,76288.4,0.0,-0.23146,0.00017,18.66955]
[1777591803337,29.36,76288.64,0.0,-0.23142,0.00017,18.66775]
[1777591803386,29.36,76288.64,0.0,-0.23142,0.00017,18.66775]
[1777591804424,29.36,76289.83,0.0,-0.23121,0.00017,18.65896]
[1777591804525,29.36,76290.26,0.0,-0.23114,0.00017,18.65576]
[1777591806397,29.36,76277.42,0.0,-0.23332,0.00017,18.75026]
[1777591808021,29.36,76276.34,0.0,-0.2335,0.00017,18.75789]
[1777591810206,29.36,76281.27,0.0,-0.23265,0.00017,18.72131]
[1777591810223,29.36,76281.27,0.0,-0.23265,0.00017,18.72131]
[1777591810533,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812244,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812348,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812560,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812749,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812769,29.36,76280.73,0.0,-0.23274,0.00017,18.72513]
[1777591812778,29.36,76282.32,0.0,-0.23247,0.00017,18.71329]
[1777591812962,29.36,76282.32,0.0,-0.23247,0.00017,18.71329]
[1777591813489,29.36,76282.32,0.0,-0.23247,0.00017,18.71329]
[1777591813521,29.36,76282.32,0.0,-0.23247,0.00017,18.71329]
[1777591813713,29.36,76283.14,0.0,-0.23233,0.00017,18.70732]
[1777591814096,29.36,76283.14,0.0,-0.23233,0.00017,18.70732]
[1777591814123,29.36,76283.14,0.0,-0.23233,0.00017,18.70732]
[1777591814311,29.36,76283.14,0.0,-0.23233,0.00017,18.70732]
[1777591814641,29.36,76283.54,0.0,-0.23226,0.00017,18.70445]
[1777591820417,29.36,76283.56,0.0,-0.23227,0.00017,18.70468]
[1777591825454,29.36,76284.89,0.0,-0.23205,0.00017,18.69537]
[1777591828593,29.36,76289.7,0.0,-0.23124,0.00017,18.65986]
[1777591833072,29.36,76290.66,0.0,-0.23104,0.00017,18.64853]
[1777591838087,29.36,76290.85,0.0,-0.23101,0.00017,18.64707]
[1777591838918,29.36,76290.8,0.0,-0.23101,0.00017,18.64742]
[1777591838928,29.36,76290.8,0.0,-0.23101,0.00017,18.64742]
[1777591840951,29.36,76290.4,0.0,-0.23108,0.00017,18.65034]
[1777591840957,29.36,76290.4,0.0,-0.23108,0.00017,18.65034]
[1777591840967,29.36,76290.4,0.0,-0.23108,0.00017,18.65034]
[1777591845011,29.36,76296.79,0.0,-0.23,0.00017,18.60296]
[1777591845025,29.36,76296.79,0.0,-0.23,0.00017,18.60296]
[1777591847039,29.36,76297.56,0.0,-0.22987,0.00017,18.59717]
[1777591847052,29.36,76297.56,0.0,-0.22987,0.00017,18.59717]
[1777591848731,29.36,76297.73,0.0,-0.22984,0.00017,18.59587]
[1777591848737,29.36,76297.73,0.0,-0.22984,0.00017,18.59587]
[1777591848805,29.36,76297.73,0.0,-0.22984,0.00017,18.59587]
[1777591851120,29.36,76299.46,0.0,-0.22954,0.00017,18.58294]
[1777591851135,29.36,76299.46,0.0,-0.22954,0.00017,18.58294]
[1777591853157,29.36,76299.49,0.0,-0.22953,0.00017,18.58263]
[1777591853653,29.36,76300.86,0.0,-0.2293,0.00017,18.57246]
[1777591858688,29.36,76300.43,0.0,-0.22937,0.00017,18.57548]
[1777591863724,29.36,76299.64,0.0,-0.2295,0.00017,18.5811]
[1777591866225,29.36,76303.09,0.0,-0.22892,0.00017,18.55543]
[1777591866242,29.36,76303.09,0.0,-0.22892,0.00017,18.55543]
[1777591866913,29.36,76303.88,0.0,-0.22878,0.00017,18.54953]
[1777591871919,29.36,76304.31,0.0,-0.22871,0.00017,18.54617]
[1777591876940,29.36,76305.11,0.0,-0.22857,0.00017,18.54004]
[1777591877868,29.36,76296.26,0.0,-0.23006,0.00017,18.6055]
[1777591882890,29.36,76293.87,0.0,-0.23045,0.00017,18.62271]
[1777591887904,29.36,76293.89,0.0,-0.23043,0.00017,18.62188]
[1777591892914,29.35,76295.07,0.0,-0.23018,0.00017,18.60828]
[1777591897939,29.35,76294.61,0.0,-0.23025,0.00017,18.61105]
[1777591902958,29.35,76293.99,0.0,-0.23034,0.00017,18.61497]
[1777591905963,29.35,76293.0,0.0,-0.2305,0.00017,18.62186]
[1777591905974,29.35,76292.48,0.0,-0.23058,0.00017,18.62556]
[1777591906938,29.35,76284.32,0.0,-0.23196,0.00017,18.68563]
[1777591908242,29.35,76281.25,0.0,-0.23248,0.00017,18.70802]
[1777591908271,29.35,76281.25,0.0,-0.23248,0.00017,18.70802]
[1777591910887,29.35,76278.74,0.0,-0.2329,0.00017,18.72612]
[1777591911678,29.34,76279.04,0.0,-0.23284,0.00017,18.72377]
[1777591912963,29.34,76279.0,0.0,-0.23285,0.00017,18.72393]
[1777591913014,29.34,76279.0,0.0,-0.23285,0.00017,18.72393]
[1777591914064,29.34,76279.7,0.0,-0.23272,0.00017,18.71865]
[1777591914132,29.34,76279.73,0.0,-0.23272,0.00017,18.71831]
[1777591918096,29.34,76278.43,0.0,-0.23293,0.00017,18.72753]
[1777591920178,29.34,76277.57,0.0,-0.23307,0.00017,18.7335]
[1777591920186,29.34,76277.57,0.0,-0.23307,0.00017,18.7335]
[1777591922235,29.34,76277.05,0.0,-0.23315,0.00017,18.73709]
[1777591922245,29.34,76277.05,0.0,-0.23315,0.00017,18.73709]
[1777591926280,29.34,76275.95,0.0,-0.23333,0.00017,18.74472]
[1777591926297,29.34,76275.95,0.0,-0.23333,0.00017,18.74472]
[1777591928303,29.34,76274.97,0.0,-0.23349,0.00017,18.75169]
[1777591928317,29.34,76274.97,0.0,-0.23349,0.00017,18.75169]
[1777591928346,29.34,76274.97,0.0,-0.23349,0.00017,18.75169]
[1777591929180,29.34,76274.97,0.0,-0.23349,0.00017,18.75157]
[1777591930351,29.34,76274.97,0.0,-0.23349,0.00017,18.75157]
[1777591930379,29.34,76274.97,0.0,-0.23349,0.00017,18.75157]
[1777591932387,29.34,76274.32,0.0,-0.23359,0.00017,18.75611]
[1777591932429,29.34,76274.32,0.0,-0.23359,0.00017,18.75611]
[1777591937568,29.34,76271.44,0.0,-0.23407,0.00017,18.77652]
[1777591942018,29.33,76271.17,0.0,-0.2341,0.00017,18.778]
[1777591942069,29.33,76271.17,0.0,-0.2341,0.00017,18.778]
[1777591942548,29.33,76271.17,0.0,-0.2341,0.00017,18.778]
[1777591942649,29.33,76272.55,0.0,-0.23386,0.00017,18.76763]
[1777591943602,29.33,76272.55,0.0,-0.23386,0.00017,18.76763]
[1777591943630,29.33,76272.55,0.0,-0.23386,0.00017,18.76763]
[1777591949323,29.33,76271.43,0.0,-0.23404,0.00017,18.77527]
[1777591955027,29.33,76272.3,0.0,-0.23385,0.00017,18.76424]
[1777591955060,29.33,76272.3,0.0,-0.23385,0.00017,18.76424]
[1777591955889,29.33,76272.3,0.0,-0.23385,0.00017,18.76424]
[1777591955911,29.33,76272.3,0.0,-0.23385,0.00017,18.76424]
[1777591956760,29.33,76273.17,0.0,-0.2337,0.00017,18.75772]
[1777591956793,29.33,76272.92,0.0,-0.23374,0.00017,18.75949]
[1777591959036,29.33,76272.86,0.0,-0.23374,0.00017,18.75976]
[1777591959048,29.33,76272.86,0.0,-0.23374,0.00017,18.75976]
[1777591959394,29.33,76272.92,0.0,-0.23373,0.00017,18.75914]
[1777591964427,29.33,76271.27,0.0,-0.234,0.00017,18.77078]
[1777591969464,29.33,76271.73,0.0,-0.23391,0.00017,18.76694]
[1777591974683,29.32,76274.82,0.0,-0.23337,0.00017,18.74372]
[1777591979949,29.32,76273.95,0.0,-0.23351,0.00017,18.74944]
[1777591987237,29.32,76285.37,0.0,-0.23154,0.00017,18.6643]
[1777591993631,29.32,76284.78,0.0,-0.23162,0.00017,18.66752]
[1777591998766,29.31,76285.84,0.0,-0.23142,0.00017,18.65911]
[1777591999057,29.31,76285.84,0.0,-0.23142,0.00017,18.65911]
[1777591999220,29.31,76287.54,0.0,-0.23113,0.00017,18.64639]
[1777591999673,29.31,76287.54,0.0,-0.23113,0.00017,18.64625]
[1777592000716,29.31,76287.54,0.0,-0.23113,0.00017,18.64625]
[1777592000815,29.31,76287.54,0.0,-0.23113,0.00017,18.64625]
[1777592000938,29.31,76287.54,0.0,-0.23113,0.00017,18.64625]
[1777592000995,29.31,76287.54,0.0,-0.23113,0.00017,18.64625]
[1777592001065,29.31,76298.86,0.0,-0.22921,0.00017,18.56224]
[1777592002695,29.31,76309.02,0.0,-0.22749,0.00017,18.4865]
[1777592003484,29.31,76309.02,0.0,-0.22749,0.00017,18.4865]
[1777592004047,29.31,76309.02,0.0,-0.22749,0.00017,18.4865]
[1777592004065,29.31,76310.09,0.0,-0.22731,0.00017,18.47847]
[1777592009114,29.31,76307.02,0.0,-0.22782,0.00017,18.50109]
[1777592010602,29.31,76307.02,0.0,-0.22782,0.00017,18.50097]
[1777592010621,29.31,76307.02,0.0,-0.22782,0.00017,18.50097]
[1777592010628,29.31,76307.02,0.0,-0.22782,0.00017,18.50097]
[1777592010768,29.31,76307.02,0.0,-0.22782,0.00017,18.50097]
[1777592010780,29.31,76302.38,0.0,-0.2286,0.00017,18.53534]
[1777592011196,29.31,76302.38,0.0,-0.2286,0.00017,18.53534]
[1777592016794,29.31,76303.51,0.0,-0.22836,0.00017,18.5219]
[1777592021829,29.31,76304.4,0.0,-0.22819,0.00017,18.51463]
[1777592023081,29.31,76304.4,0.0,-0.22819,0.00017,18.51463]
[1777592023094,29.31,76304.4,0.0,-0.22819,0.00017,18.51463]
[1777592023100,29.31,76310.29,0.0,-0.2272,0.00017,18.47064]
[1777592023125,29.31,76310.29,0.0,-0.2272,0.00017,18.47064]
[1777592023843,29.31,76310.29,0.0,-0.2272,0.00017,18.47057]
[1777592026895,29.3,76311.87,0.0,-0.22693,0.00017,18.45868]
[1777592028061,29.3,76311.71,0.0,-0.22696,0.00017,18.45982]
[1777592028135,29.3,76315.36,0.0,-0.22634,0.00017,18.43252]
[1777592028362,29.3,76315.36,0.0,-0.22634,0.00017,18.43252]
[1777592028395,29.3,76315.36,0.0,-0.22634,0.00017,18.43252]
[1777592029330,29.3,76315.47,0.0,-0.22632,0.00017,18.43165]
[1777592029359,29.3,76315.47,0.0,-0.22632,0.00017,18.43165]
[1777592029858,29.3,76315.47,0.0,-0.22632,0.00017,18.43165]
[1777592029889,29.3,76317.22,0.0,-0.22603,0.00017,18.41856]
[1777592034401,29.3,76319.48,0.0,-0.22565,0.00017,18.40168]
[1777592034439,29.3,76319.48,0.0,-0.22565,0.00017,18.40168]
[1777592035024,29.3,76318.76,0.0,-0.22577,0.00017,18.40709]
[1777592038015,29.3,76318.63,0.0,-0.2258,0.00017,18.40812]
[1777592038031,29.3,76318.63,0.0,-0.2258,0.00017,18.40812]
[1777592038049,29.3,76318.63,0.0,-0.2258,0.00017,18.40812]
[1777592038076,29.3,76318.63,0.0,-0.2258,0.00017,18.40812]
[1777592038092,29.3,76318.42,0.0,-0.22583,0.00017,18.40972]
[1777592039263,29.3,76318.42,0.0,-0.22583,0.00017,18.40974]
[1777592039304,29.3,76318.42,0.0,-0.22583,0.00017,18.40974]
[1777592040059,29.3,76315.64,0.0,-0.2263,0.00017,18.43055]
[1777592040780,29.3,76315.64,0.0,-0.2263,0.00017,18.43055]
[1777592041066,29.3,76315.18,0.0,-0.22638,0.00017,18.434]
[1777592041401,29.3,76315.18,0.0,-0.22638,0.00017,18.434]
[1777592041446,29.3,76315.18,0.0,-0.22638,0.00017,18.434]
[1777592041941,29.3,76315.18,0.0,-0.22638,0.00017,18.434]
[1777592041960,29.3,76315.18,0.0,-0.22638,0.00017,18.434]
[1777592042932,29.3,76314.93,0.0,-0.22642,0.00017,18.43587]
[1777592044152,29.3,76315.19,0.0,-0.22637,0.00017,18.43394]
[1777592044194,29.3,76315.19,0.0,-0.22637,0.00017,18.43394]
[1777592044207,29.3,76315.19,0.0,-0.22637,0.00017,18.43394]
[1777592044211,29.3,76315.19,0.0,-0.22637,0.00017,18.43394]
[1777592044223,29.3,76315.19,0.0,-0.22637,0.00017,18.43394]
[1777592044992,29.3,76315.66,0.0,-0.2263,0.00017,18.43043]
[1777592050029,29.31,76315.87,0.0,-0.22626,0.00017,18.42891]
[1777592055067,29.31,76316.25,0.0,-0.2262,0.00017,18.42613]
[1777592060103,29.31,76321.92,0.0,-0.22526,0.00017,18.384]
[1777592065138,29.31,76321.8,0.0,-0.22528,0.00017,18.385]
[1777592071072,29.31,76321.49,0.0,-0.22529,0.00017,18.38273]
[1777592076216,29.3,76321.23,0.0,-0.22533,0.00017,18.38436]
[1777592081250,29.3,76320.62,0.0,-0.22542,0.00017,18.38858]
[1777592086285,29.3,76320.26,0.0,-0.22547,0.00017,18.39093]
[1777592091972,29.3,76321.82,0.0,-0.2252,0.00017,18.37888]
[1777592092151,29.3,76322.3,0.0,-0.22512,0.00017,18.37526]
[1777592092536,29.3,76322.3,0.0,-0.22512,0.00017,18.37526]
[1777592093000,29.3,76322.3,0.0,-0.22512,0.00017,18.37526]
[1777592093070,29.3,76297.01,0.0,-0.22937,0.00017,18.56384]
[1777592093690,29.3,76297.01,0.0,-0.22937,0.00017,18.56384]
[1777592094090,29.3,76297.01,0.0,-0.22937,0.00017,18.56384]
[1777592093760,29.3,76271.32,0.0,-0.23374,0.00017,18.75362]
[1777592094456,29.3,76271.32,0.0,-0.23374,0.00017,18.75362]
[1777592094808,29.3,76271.32,0.0,-0.23374,0.00017,18.75362]
[1777592094856,29.3,76271.32,0.0,-0.23374,0.00017,18.75362]
[1777592094967,29.3,76271.32,0.0,-0.23374,0.00017,18.75362]
[1777592095023,29.3,76269.49,0.0,-0.23406,0.00017,18.76736]
[1777592100319,29.3,76268.47,0.0,-0.23422,0.00017,18.77441]
[1777592100891,29.3,76268.47,0.0,-0.23422,0.00017,18.77441]
[1777592101128,29.3,76266.12,0.0,-0.23462,0.00017,18.79162]
[1777592103891,29.3,76265.41,0.0,-0.23475,0.00017,18.79679]
[1777592103948,29.3,76265.41,0.0,-0.23475,0.00017,18.79679]
[1777592104038,29.3,76273.66,0.0,-0.23333,0.00017,18.73617]
[1777592104990,29.3,76273.66,0.0,-0.23333,0.00017,18.73617]
[1777592105000,29.3,76276.79,0.0,-0.2328,0.00017,18.71309]
[1777592105579,29.3,76276.79,0.0,-0.2328,0.00017,18.71309]
[1777592105952,29.3,76276.79,0.0,-0.2328,0.00017,18.71309]
[1777592105979,29.3,76276.79,0.0,-0.2328,0.00017,18.71309]
[1777592105984,29.3,76276.85,0.0,-0.23279,0.00017,18.71265]
[1777592106654,29.3,76276.85,0.0,-0.23279,0.00017,18.71265]
[1777592106687,29.3,76276.85,0.0,-0.23279,0.00017,18.71265]
[1777592106994,29.3,76276.85,0.0,-0.23279,0.00017,18.71265]
[1777592107007,29.3,76280.54,0.0,-0.23216,0.00017,18.68544]
[1777592111719,29.3,76286.56,0.0,-0.23114,0.00017,18.64109]
[1777592111755,29.3,76286.56,0.0,-0.23114,0.00017,18.64109]
[1777592117509,29.3,76289.02,0.0,-0.23072,0.00017,18.62292]
[1777592122544,29.3,76288.78,0.0,-0.23076,0.00017,18.62458]
[1777592125926,29.3,76287.0,0.0,-0.23106,0.00017,18.63775]
[1777592125961,29.3,76287.0,0.0,-0.23106,0.00017,18.63775]
[1777592131610,29.3,76287.88,0.0,-0.23089,0.00017,18.62714]
[1777592133525,29.3,76287.88,0.0,-0.23089,0.00017,18.62719]
[1777592133568,29.3,76287.88,0.0,-0.23089,0.00017,18.62719]
[1777592138658,29.3,76287.85,0.0,-0.2309,0.00017,18.62774]
[1777592143692,29.3,76288.76,0.0,-0.23075,0.00017,18.62114]
[1777592148728,29.3,76288.73,0.0,-0.23075,0.00017,18.62123]
[1777592153761,29.3,76288.55,0.0,-0.23077,0.00017,18.6223]
[1777592158899,29.3,76288.88,0.0,-0.23071,0.00017,18.61965]
[1777592164759,29.3,76287.42,0.0,-0.23096,0.00017,18.63017]
[1777592169926,29.3,76287.99,0.0,-0.23085,0.00017,18.62569]
[1777592175675,29.3,76290.46,0.0,-0.23043,0.00017,18.60715]
[1777592180951,29.3,76290.05,0.0,-0.23049,0.00017,18.61006]
[1777592185986,29.3,76292.67,0.0,-0.23005,0.00017,18.59056]
[1777592191021,29.3,76292.77,0.0,-0.23,0.00017,18.58561]
[1777592196056,29.3,76291.74,0.0,-0.23017,0.00017,18.59326]
[1777592201105,29.3,76291.11,0.0,-0.23028,0.00017,18.59806]
[1777592206126,29.3,76291.47,0.0,-0.23022,0.00017,18.59548]
[1777592211161,29.3,76290.62,0.0,-0.23037,0.00017,18.60184]
[1777592216333,29.3,76290.53,0.0,-0.23039,0.00017,18.60256]
[1777592222238,29.3,76290.23,0.0,-0.23044,0.00017,18.60489]
[1777592227273,29.3,76290.21,0.0,-0.23045,0.00017,18.60518]
[1777592233314,29.3,76289.81,0.0,-0.23052,0.00017,18.60841]
[1777592238350,29.3,76288.6,0.0,-0.23073,0.00017,18.6176]
[1777592243385,29.3,76289.69,0.0,-0.23055,0.00017,18.60972]
[1777592248420,29.3,76291.54,0.0,-0.23024,0.00017,18.59622]
[1777592256157,29.3,76292.37,0.0,-0.23007,0.00017,18.58603]
[1777592256898,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257053,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257072,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257119,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257178,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257183,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257216,29.3,76292.69,0.0,-0.23002,0.00017,18.58383]
[1777592257220,29.3,76287.83,0.0,-0.23085,0.00017,18.61986]
[1777592257839,29.3,76287.83,0.0,-0.23085,0.00017,18.61986]
[1777592257877,29.3,76287.83,0.0,-0.23085,0.00017,18.61986]
[1777592259221,29.3,76284.51,0.0,-0.23141,0.00017,18.64441]
[1777592259258,29.3,76284.51,0.0,-0.23141,0.00017,18.64441]
[1777592259287,29.3,76284.51,0.0,-0.23141,0.00017,18.64441]
[1777592259264,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260066,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260104,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260188,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260199,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260226,29.3,76284.1,0.0,-0.23148,0.00017,18.64739]
[1777592260235,29.3,76283.94,0.0,-0.2315,0.00017,18.64854]
[1777592261655,29.3,76283.94,0.0,-0.2315,0.00017,18.64854]
[1777592261690,29.3,76283.94,0.0,-0.2315,0.00017,18.64854]
[1777592261830,29.3,76283.94,0.0,-0.2315,0.00017,18.64854]
[1777592262067,29.3,76283.94,0.0,-0.2315,0.00017,18.64854]
[1777592267556,29.3,76282.36,0.0,-0.23177,0.00017,18.6602]
[1777592273601,29.3,76282.09,0.0,-0.23181,0.00017,18.66177]
[1777592280649,29.3,76283.15,0.0,-0.23162,0.00017,18.65342]
[1777592284940,29.3,76283.39,0.0,-0.23157,0.00017,18.65141]
[1777592284979,29.3,76283.39,0.0,-0.23157,0.00017,18.65141]
[1777592285560,29.3,76283.2,0.0,-0.2316,0.00017,18.65274]
[1777592285688,29.3,76283.2,0.0,-0.2316,0.00017,18.65265]
[1777592288974,29.3,76283.62,0.0,-0.23153,0.00017,18.64961]
[1777592291120,29.3,76288.43,0.0,-0.23072,0.00017,18.61411]
[1777592291147,29.3,76288.43,0.0,-0.23072,0.00017,18.61411]
[1777592291681,29.3,76290.32,0.0,-0.2304,0.00017,18.60026]
[1777592291690,29.3,76290.32,0.0,-0.2304,0.00017,18.60026]
[1777592291768,29.3,76291.69,0.0,-0.23017,0.00017,18.59011]
[1777592293443,29.3,76291.69,0.0,-0.23017,0.00017,18.59018]
[1777592293706,29.3,76291.69,0.0,-0.23017,0.00017,18.59018]
[1777592293721,29.3,76291.69,0.0,-0.23017,0.00017,18.59018]
[1777592294033,29.3,76291.69,0.0,-0.23017,0.00017,18.59018]
[1777592294758,29.3,76291.98,0.0,-0.23012,0.00017,18.58812]
[1777592295737,29.3,76292.08,0.0,-0.23011,0.00017,18.58746]
[1777592295766,29.3,76292.12,0.0,-0.2301,0.00017,18.58725]
[1777592300793,29.3,76292.0,0.0,-0.23012,0.00017,18.5881]
[1777592302087,29.3,76292.0,0.0,-0.23012,0.00017,18.5881]
[1777592302116,29.3,76292.0,0.0,-0.23012,0.00017,18.5881]
[1777592303834,29.3,76291.76,0.0,-0.23016,0.00017,18.58982]
[1777592303863,29.3,76290.95,0.0,-0.2303,0.00017,18.59591]
[1777592309999,29.3,76288.04,0.0,-0.2308,0.00017,18.61785]
[1777592311795,29.3,76286.68,0.0,-0.23103,0.00017,18.62804]
[1777592311825,29.3,76286.68,0.0,-0.23103,0.00017,18.62804]
[1777592316905,29.3,76283.48,0.0,-0.23155,0.00017,18.6478]
[1777592321940,29.3,76282.4,0.0,-0.23173,0.00017,18.65556]
[1777592326979,29.3,76285.3,0.0,-0.23123,0.00017,18.63387]
[1777592328941,29.3,76285.36,0.0,-0.23122,0.00017,18.63343]
[1777592328968,29.3,76285.36,0.0,-0.23122,0.00017,18.63343]
[1777592332026,29.3,76286.09,0.0,-0.2311,0.00017,18.6282]
[1777592332051,29.3,76286.09,0.0,-0.2311,0.00017,18.6282]
[1777592338533,29.3,76286.06,0.0,-0.23111,0.00017,18.62872]
[1777592344095,29.3,76286.74,0.0,-0.231,0.00017,18.62391]
[1777592349132,29.3,76287.38,0.0,-0.2309,0.00017,18.61927]
[1777592354164,29.3,76286.7,0.0,-0.23101,0.00017,18.62433]
[1777592357864,29.3,76286.31,0.0,-0.23108,0.00017,18.62723]
[1777592357908,29.3,76286.31,0.0,-0.23108,0.00017,18.62723]
[1777592358000,29.3,76286.31,0.0,-0.23108,0.00017,18.62723]
[1777592358530,29.3,76281.27,0.0,-0.23194,0.00017,18.66447]
[1777592358552,29.3,76281.27,0.0,-0.23194,0.00017,18.66447]
[1777592358565,29.3,76281.27,0.0,-0.23194,0.00017,18.66447]
[1777592358695,29.3,76281.27,0.0,-0.23194,0.00017,18.66447]
[1777592359201,29.3,76280.02,0.0,-0.23215,0.00017,18.67365]
[1777592359871,29.3,76280.02,0.0,-0.23215,0.00017,18.67365]
[1777592359880,29.3,76280.02,0.0,-0.23215,0.00017,18.67365]
[1777592359896,29.3,76280.02,0.0,-0.23215,0.00017,18.67365]
[1777592360207,29.3,76280.62,0.0,-0.23204,0.00017,18.66917]
[1777592361757,29.3,76280.87,0.0,-0.232,0.00017,18.66727]
[1777592367256,29.3,76285.87,0.0,-0.23115,0.00017,18.63043]
[1777592373316,29.3,76287.18,0.0,-0.2309,0.00017,18.61672]
[1777592373346,29.3,76287.18,0.0,-0.2309,0.00017,18.61672]
[1777592375574,29.3,76286.99,0.0,-0.23094,0.00017,18.61833]
[1777592375619,29.3,76286.99,0.0,-0.23094,0.00017,18.61833]
[1777592375940,29.3,76286.99,0.0,-0.23094,0.00017,18.61833]
[1777592375965,29.3,76286.99,0.0,-0.23094,0.00017,18.61833]
[1777592377734,29.31,76288.71,0.0,-0.23065,0.00017,18.6057]
[1777592377777,29.31,76288.71,0.0,-0.23065,0.00017,18.6057]
[1777592381151,29.31,76290.31,0.0,-0.23038,0.00017,18.59406]
[1777592381178,29.31,76290.31,0.0,-0.23038,0.00017,18.59406]
[1777592386420,29.31,76289.79,0.0,-0.23048,0.00017,18.59817]
[1777592391425,29.31,76289.51,0.0,-0.23053,0.00017,18.60038]
[1777592398473,29.31,76289.19,0.0,-0.23058,0.00017,18.60287]
[1777592401865,29.31,76284.87,0.0,-0.23132,0.00017,18.63485]
[1777592401897,29.31,76284.87,0.0,-0.23132,0.00017,18.63485]
[1777592402556,29.31,76279.56,0.0,-0.23222,0.00017,18.67409]
[1777592402605,29.31,76279.56,0.0,-0.23222,0.00017,18.67409]
[1777592403869,29.31,76277.76,0.0,-0.23253,0.00017,18.68735]
[1777592403904,29.31,76277.76,0.0,-0.23253,0.00017,18.68735]
[1777592404651,29.31,76275.35,0.0,-0.23294,0.00017,18.7051]
[1777592404817,29.31,76274.2,0.0,-0.23313,0.00017,18.71348]
[1777592410899,29.31,76272.31,0.0,-0.23345,0.00017,18.72719]
[1777592410937,29.31,76272.31,0.0,-0.23345,0.00017,18.72719]
[1777592412325,29.31,76272.13,0.0,-0.23348,0.00017,18.72848]
[1777592412348,29.31,76272.13,0.0,-0.23348,0.00017,18.72848]
[1777592412783,29.31,76272.65,0.0,-0.23339,0.00017,18.7246]
[1777592413479,29.31,76271.87,0.0,-0.23352,0.00017,18.73026]
[1777592415847,29.31,76271.62,0.0,-0.23357,0.00017,18.73208]
[1777592415879,29.31,76271.62,0.0,-0.23357,0.00017,18.73208]
[1777592416830,29.31,76271.11,0.0,-0.23365,0.00017,18.73581]
[1777592416838,29.31,76271.11,0.0,-0.23365,0.00017,18.73581]
[1777592417254,29.31,76271.11,0.0,-0.23365,0.00017,18.73581]
[1777592417294,29.31,76271.11,0.0,-0.23365,0.00017,18.73581]
[1777592417395,29.31,76271.11,0.0,-0.23365,0.00017,18.73571]
[1777592419074,29.31,76271.11,0.0,-0.23365,0.00017,18.73571]
[1777592419117,29.31,76271.11,0.0,-0.23365,0.00017,18.73571]
[1777592423200,29.31,76271.87,0.0,-0.23352,0.00017,18.73]
[1777592423226,29.31,76271.87,0.0,-0.23352,0.00017,18.73]
[1777592428233,29.3,76271.58,0.0,-0.23356,0.00017,18.73195]
[1777592428298,29.3,76271.58,0.0,-0.23356,0.00017,18.73195]
[1777592428327,29.3,76271.58,0.0,-0.23356,0.00017,18.73195]
[1777592432243,29.3,76271.79,0.0,-0.23353,0.00017,18.73037]
[1777592432281,29.3,76271.79,0.0,-0.23353,0.00017,18.73037]
[1777592435683,29.3,76270.19,0.0,-0.23377,0.00017,18.7379]
[1777592435709,29.3,76270.19,0.0,-0.23377,0.00017,18.7379]
[1777592438275,29.3,76269.98,0.0,-0.2338,0.00017,18.73943]
[1777592438314,29.3,76269.98,0.0,-0.2338,0.00017,18.73943]
[1777592440336,29.3,76258.13,0.0,-0.23583,0.00017,18.82631]
[1777592445807,29.3,76259.25,0.0,-0.23564,0.00017,18.81806]
[1777592450841,29.3,76259.96,0.0,-0.23552,0.00017,18.81297]
[1777592455877,29.3,76265.43,0.0,-0.23458,0.00017,18.77298]
[1777592460795,29.31,76265.68,0.0,-0.23454,0.00017,18.77128]
[1777592463811,29.31,76272.47,0.0,-0.23339,0.00017,18.72159]
[1777592463835,29.31,76272.47,0.0,-0.23339,0.00017,18.72159]
[1777592464653,29.31,76273.0,0.0,-0.2333,0.00017,18.71769]
[1777592464691,29.31,76273.0,0.0,-0.2333,0.00017,18.71769]
[1777592468033,29.31,76273.22,0.0,-0.23326,0.00017,18.71632]
[1777592468062,29.31,76273.22,0.0,-0.23326,0.00017,18.71632]
[1777592469589,29.31,76273.02,0.0,-0.2333,0.00017,18.71792]
[1777592470119,29.31,76273.83,0.0,-0.23316,0.00017,18.71202]
[1777592474588,29.31,76274.79,0.0,-0.23301,0.00017,18.70518]
[1777592477696,29.31,76274.47,0.0,-0.23307,0.00017,18.70777]
[1777592477709,29.31,76274.47,0.0,-0.23307,0.00017,18.70777]
[1777592481739,29.31,76272.55,0.0,-0.2334,0.00017,18.72209]
[1777592481744,29.31,76272.55,0.0,-0.2334,0.00017,18.72209]
[1777592481771,29.31,76272.55,0.0,-0.2334,0.00017,18.72209]
[1777592482062,29.31,76272.55,0.0,-0.2334,0.00017,18.72209]
[1777592487098,29.31,76272.18,0.0,-0.23346,0.00017,18.72491]
[1777592492133,29.31,76277.32,0.0,-0.23256,0.00017,18.68305]
[1777592497303,29.31,76278.65,0.0,-0.23234,0.00017,18.67348]
[1777592498205,29.31,76277.99,0.0,-0.23245,0.00017,18.67841]
[1777592498225,29.31,76277.99,0.0,-0.23245,0.00017,18.67841]
[1777592499984,29.31,76278.52,0.0,-0.23236,0.00017,18.67452]
[1777592500190,29.31,76278.91,0.0,-0.23229,0.00017,18.67161]
[1777592505225,29.31,76280.17,0.0,-0.23207,0.00017,18.66212]
[1777592510260,29.31,76281.52,0.0,-0.23184,0.00017,18.65195]
[1777592515665,29.31,76282.45,0.0,-0.23168,0.00017,18.64493]
[1777592517613,29.31,76282.45,0.0,-0.23168,0.00017,18.64486]
[1777592520235,29.31,76283.9,0.0,-0.23143,0.00017,18.63399]
[1777592520240,29.31,76283.9,0.0,-0.23143,0.00017,18.63399]
[1777592520248,29.31,76283.9,0.0,-0.23143,0.00017,18.63399]
[1777592521122,29.31,76283.9,0.0,-0.23143,0.00017,18.63399]
[1777592521148,29.31,76283.9,0.0,-0.23143,0.00017,18.63399]
[1777592522267,29.31,76284.23,0.0,-0.23137,0.00017,18.63151]
[1777592522345,29.31,76284.25,0.0,-0.23137,0.00017,18.63133]
[1777592527379,29.31,76285.11,0.0,-0.23122,0.00017,18.62487]
[1777592532414,29.31,76285.68,0.0,-0.23112,0.00017,18.62055]
[1777592536086,29.31,76289.14,0.0,-0.23053,0.00017,18.59489]
[1777592536125,29.31,76289.14,0.0,-0.23053,0.00017,18.59489]
[1777592536380,29.31,76289.14,0.0,-0.23053,0.00017,18.59489]
[1777592536408,29.31,76289.14,0.0,-0.23053,0.00017,18.59489]
[1777592542484,29.31,76292.02,0.0,-0.23004,0.00017,18.57339]
[1777592548526,29.31,76290.82,0.0,-0.23024,0.00017,18.58217]
[1777592553656,29.31,76290.82,0.0,-0.23024,0.00017,18.58217]
[1777592554510,29.31,76290.82,0.0,-0.23024,0.00017,18.58217]
[1777592554538,29.31,76290.82,0.0,-0.23024,0.00017,18.58217]
[1777592554744,29.31,76291.28,0.0,-0.23012,0.00017,18.57442]
[1777592555643,29.31,76291.28,0.0,-0.23012,0.00017,18.5744]
[1777592560649,29.31,76290.62,0.0,-0.23023,0.00017,18.57918]
[1777592565673,29.31,76290.1,0.0,-0.23032,0.00017,18.58285]
[1777592570681,29.3,76295.65,0.0,-0.22938,0.00017,18.54158]
[1777592573527,29.3,76294.6,0.0,-0.22955,0.00017,18.54935]
[1777592573555,29.3,76294.6,0.0,-0.22955,0.00017,18.54935]
[1777592574056,29.3,76294.22,0.0,-0.22962,0.00017,18.55216]
[1777592574074,29.3,76294.22,0.0,-0.22962,0.00017,18.55216]
[1777592574851,29.3,76294.18,0.0,-0.22962,0.00017,18.55247]
[1777592574881,29.3,76294.18,0.0,-0.22962,0.00017,18.55247]
[1777592576400,29.3,76294.26,0.0,-0.22961,0.00017,18.55187]
[1777592576441,29.3,76294.26,0.0,-0.22961,0.00017,18.55187]
[1777592582765,29.3,76293.58,0.0,-0.22972,0.00017,18.55687]
[1777592587800,29.3,76296.73,0.0,-0.22919,0.00017,18.53331]
[1777592592563,29.3,76298.24,0.0,-0.22893,0.00017,18.52199]
[1777592592587,29.3,76298.24,0.0,-0.22893,0.00017,18.52199]
[1777592593215,29.3,76298.3,0.0,-0.22892,0.00017,18.52149]
[1777592593292,29.3,76298.4,0.0,-0.2289,0.00017,18.52075]
[1777592598876,29.3,76298.97,0.0,-0.2288,0.00017,18.51644]
[1777592605507,29.3,76299.39,0.0,-0.22873,0.00017,18.51333]
[1777592614468,29.3,76300.07,0.0,-0.22862,0.00017,18.50842]
[1777592620278,29.3,76300.44,0.0,-0.22853,0.00017,18.50171]
[1777592626070,29.31,76300.15,0.0,-0.22859,0.00017,18.50433]
[1777592633119,29.31,76299.68,0.0,-0.22868,0.00017,18.50811]
[1777592638154,29.31,76299.79,0.0,-0.22866,0.00017,18.50739]
[1777592643197,29.31,76299.78,0.0,-0.22866,0.00017,18.50758]
[1777592649231,29.31,76301.31,0.0,-0.22841,0.00017,18.49637]
[1777592654267,29.31,76301.83,0.0,-0.22832,0.00017,18.49253]
[1777592662322,29.31,76301.9,0.0,-0.22831,0.00017,18.49205]
[1777592666595,29.31,76302.19,0.0,-0.22826,0.00017,18.48989]
[1777592666635,29.31,76302.19,0.0,-0.22826,0.00017,18.48989]
[1777592668257,29.31,76302.35,0.0,-0.22824,0.00017,18.48881]
[1777592668364,29.31,76302.35,0.0,-0.22824,0.00017,18.48881]
[1777592672937,29.31,76302.46,0.0,-0.2282,0.00017,18.48423]
[1777592672967,29.31,76302.46,0.0,-0.2282,0.00017,18.48423]
[1777592673717,29.31,76302.46,0.0,-0.2282,0.00017,18.48423]
[1777592673744,29.31,76302.46,0.0,-0.2282,0.00017,18.48423]
[1777592678072,29.31,76302.03,0.0,-0.22828,0.00017,18.48782]
[1777592678113,29.31,76302.03,0.0,-0.22828,0.00017,18.48782]
[1777592683469,29.31,76302.35,0.0,-0.22823,0.00017,18.48581]
[1777592691525,29.31,76302.49,0.0,-0.22821,0.00017,18.48462]
[1777592693847,29.31,76304.92,0.0,-0.2278,0.00017,18.46652]
[1777592694019,29.31,76304.92,0.0,-0.2278,0.00017,18.46652]
[1777592694760,29.31,76290.53,0.0,-0.23023,0.00017,18.57339]
[1777592694859,29.31,76290.53,0.0,-0.23023,0.00017,18.57339]
[1777592694901,29.31,76290.53,0.0,-0.23023,0.00017,18.57339]
[1777592698222,29.31,76285.32,0.0,-0.23111,0.00017,18.61184]
[1777592698254,29.31,76285.32,0.0,-0.23111,0.00017,18.61184]
[1777592698874,29.31,76284.47,0.0,-0.23125,0.00017,18.61812]
[1777592698901,29.31,76284.47,0.0,-0.23125,0.00017,18.61812]
[1777592699604,29.31,76284.47,0.0,-0.23125,0.00017,18.61812]
[1777592699643,29.31,76284.47,0.0,-0.23125,0.00017,18.61812]
[1777592700327,29.31,76282.7,0.0,-0.23156,0.00017,18.63118]
[1777592700788,29.31,76282.7,0.0,-0.23156,0.00017,18.63118]
[1777592701654,29.31,76279.79,0.0,-0.23205,0.00017,18.65265]
[1777592702708,29.31,76279.79,0.0,-0.23205,0.00017,18.65265]
[1777592702744,29.31,76269.0,0.0,-0.23389,0.00017,18.73219]
[1777592703415,29.31,76269.0,0.0,-0.23389,0.00017,18.73219]
[1777592707833,29.31,76261.01,0.0,-0.23527,0.00017,18.79097]
[1777592708088,29.31,76261.01,0.0,-0.23527,0.00017,18.79097]
[1777592710996,29.31,76258.69,0.0,-0.23567,0.00017,18.80793]
[1777592711850,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592711883,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712628,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712686,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712698,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712700,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712734,29.31,76258.69,0.0,-0.23566,0.00017,18.80789]
[1777592712722,29.31,76258.55,0.0,-0.23569,0.00017,18.80889]
[1777592712956,29.31,76258.55,0.0,-0.23569,0.00017,18.80889]
[1777592713133,29.31,76258.55,0.0,-0.23569,0.00017,18.80889]
[1777592713180,29.31,76258.55,0.0,-0.23569,0.00017,18.80889]
[1777592713772,29.31,76258.55,0.0,-0.23569,0.00017,18.80889]
[1777592713715,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592713816,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592713828,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592713966,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592714431,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592714462,29.31,76258.55,0.0,-0.23569,0.00017,18.80885]
[1777592714722,29.31,76259.23,0.0,-0.23557,0.00017,18.80385]
[1777592714998,29.31,76259.23,0.0,-0.23557,0.00017,18.80385]
[1777592715003,29.31,76259.23,0.0,-0.23557,0.00017,18.80385]
[1777592715731,29.31,76257.99,0.0,-0.23578,0.00017,18.8129]
[1777592716492,29.31,76257.99,0.0,-0.23578,0.00017,18.8129]
[1777592716521,29.31,76257.99,0.0,-0.23578,0.00017,18.8129]
[1777592716529,29.31,76258.36,0.0,-0.23572,0.00017,18.81015]
[1777592717941,29.31,76258.36,0.0,-0.23572,0.00017,18.81012]
[1777592717966,29.31,76258.36,0.0,-0.23572,0.00017,18.81012]
[1777592718202,29.31,76258.36,0.0,-0.23572,0.00017,18.81012]
[1777592718597,29.31,76258.36,0.0,-0.23572,0.00017,18.81012]
[1777592718635,29.31,76258.36,0.0,-0.23572,0.00017,18.81012]
[1777592720233,29.31,76259.24,0.0,-0.23556,0.00017,18.80362]
[1777592720264,29.31,76259.24,0.0,-0.23556,0.00017,18.80362]
[1777592720528,29.31,76259.24,0.0,-0.23556,0.00017,18.80362]
[1777592720766,29.31,76259.24,0.0,-0.23556,0.00017,18.80359]
[1777592721064,29.31,76259.24,0.0,-0.23556,0.00017,18.80359]
[1777592726808,29.31,76260.94,0.0,-0.23527,0.00017,18.79098]
[1777592728483,29.31,76266.34,0.0,-0.23434,0.00017,18.75137]
[1777592728667,29.31,76266.34,0.0,-0.23434,0.00017,18.75137]
[1777592728820,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729046,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729088,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729117,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729128,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729357,29.31,76270.5,0.0,-0.23363,0.00017,18.72083]
[1777592729845,29.31,76257.76,0.0,-0.23582,0.00017,18.81438]
[1777592731214,29.31,76257.75,0.0,-0.23582,0.00017,18.81446]
[1777592731779,29.31,76257.75,0.0,-0.23582,0.00017,18.81446]
[1777592731806,29.31,76257.75,0.0,-0.23582,0.00017,18.81446]
[1777592732233,29.31,76260.17,0.0,-0.23537,0.00017,18.79264]
[1777592733855,29.31,76260.21,0.0,-0.23537,0.00017,18.79244]
[1777592733872,29.31,76260.21,0.0,-0.23537,0.00017,18.79244]
[1777592735267,29.31,76260.59,0.0,-0.23531,0.00017,18.78976]
[1777592735310,29.31,76260.86,0.0,-0.23526,0.00017,18.78788]
[1777592740926,29.31,76262.83,0.0,-0.23494,0.00017,18.77396]
[1777592745961,29.32,76263.35,0.0,-0.23486,0.00017,18.77059]
[1777592750996,29.32,76264.39,0.0,-0.23468,0.00017,18.76308]
[1777592760062,29.32,76264.91,0.0,-0.2346,0.00017,18.75944]
[1777592763777,29.32,76270.34,0.0,-0.23367,0.00017,18.71987]
[1777592763811,29.32,76270.34,0.0,-0.23367,0.00017,18.71987]
[1777592763824,29.32,76270.34,0.0,-0.23367,0.00017,18.71987]
[1777592763828,29.32,76270.34,0.0,-0.23367,0.00017,18.71987]
[1777592763877,29.32,76269.84,0.0,-0.23376,0.00017,18.7237]
[1777592763984,29.32,76269.84,0.0,-0.23376,0.00017,18.7237]
[1777592765728,29.32,76270.01,0.0,-0.23373,0.00017,18.72249]
[1777592766540,29.32,76269.49,0.0,-0.23382,0.00017,18.72635]
[1777592766565,29.32,76269.49,0.0,-0.23382,0.00017,18.72635]
[1777592766743,29.32,76269.66,0.0,-0.23379,0.00017,18.72514]
[1777592771006,29.32,76271.45,0.0,-0.23349,0.00017,18.71213]
[1777592771037,29.32,76271.45,0.0,-0.23349,0.00017,18.71213]
[1777592771206,29.32,76271.45,0.0,-0.23349,0.00017,18.71213]
[1777592771808,29.32,76271.45,0.0,-0.23349,0.00017,18.71213]
[1777592771841,29.32,76271.46,0.0,-0.23349,0.00017,18.71211]
[1777592776775,29.32,76272.21,0.0,-0.23337,0.00017,18.7068]
[1777592780757,29.32,76271.11,0.0,-0.23356,0.00017,18.71507]
[1777592782324,29.32,76270.58,0.0,-0.23365,0.00017,18.71904]
[1777592783305,29.32,76270.27,0.0,-0.23371,0.00017,18.72136]
[1777592783338,29.32,76270.27,0.0,-0.23371,0.00017,18.72136]
[1777592783812,29.32,76270.27,0.0,-0.23371,0.00017,18.72136]
[1777592783846,29.32,76270.27,0.0,-0.23371,0.00017,18.72136]
[1777592783946,29.32,76276.65,0.0,-0.23262,0.00017,18.67443]
[1777592784546,29.32,76278.79,0.0,-0.23225,0.00017,18.65872]
[1777592786009,29.32,76278.79,0.0,-0.23226,0.00017,18.65881]
[1777592786046,29.32,76278.79,0.0,-0.23226,0.00017,18.65881]
[1777592788048,29.32,76278.16,0.0,-0.23237,0.00017,18.66362]
[1777592788257,29.32,76278.16,0.0,-0.23237,0.00017,18.6637]
[1777592791742,29.32,76278.01,0.0,-0.2324,0.00017,18.66498]
[1777592791756,29.32,76278.01,0.0,-0.2324,0.00017,18.66498]
[1777592791803,29.32,76277.6,0.0,-0.23244,0.00017,18.66389]
[1777592795973,29.32,76278.88,0.0,-0.23223,0.00017,18.65483]
[1777592796156,29.32,76278.88,0.0,-0.23223,0.00017,18.65483]
[1777592796174,29.32,76278.88,0.0,-0.23223,0.00017,18.65483]
[1777592797449,29.32,76277.6,0.0,-0.23245,0.00017,18.66435]
[1777592802243,29.32,76273.85,0.0,-0.2331,0.00017,18.69242]
[1777592802259,29.32,76273.85,0.0,-0.2331,0.00017,18.69242]
[1777592806298,29.33,76273.83,0.0,-0.23311,0.00017,18.69283]
[1777592806311,29.33,76273.83,0.0,-0.23311,0.00017,18.69283]
[1777592808326,29.33,76273.06,0.0,-0.23324,0.00017,18.69863]
[1777592808341,29.33,76273.06,0.0,-0.23324,0.00017,18.69863]
[1777592812378,29.33,76273.19,0.0,-0.23323,0.00017,18.69794]
[1777592812390,29.33,76273.19,0.0,-0.23323,0.00017,18.69794]
[1777592815034,29.33,76273.57,0.0,-0.23317,0.00017,18.69535]
[1777592816431,29.33,76273.57,0.0,-0.23317,0.00017,18.69543]
[1777592816440,29.33,76273.57,0.0,-0.23317,0.00017,18.69543]
[1777592816470,29.33,76273.52,0.0,-0.23318,0.00017,18.69587]
[1777592821487,29.33,76273.45,0.0,-0.2332,0.00017,18.69676]
[1777592823467,29.33,76273.45,0.0,-0.2332,0.00017,18.69683]
[1777592827494,29.33,76274.79,0.0,-0.23298,0.00017,18.6873]
[1777592832564,29.33,76274.79,0.0,-0.23299,0.00017,18.68784]
[1777592837600,29.33,76275.74,0.0,-0.23284,0.00017,18.68135]
[1777592843641,29.34,76275.22,0.0,-0.23294,0.00017,18.68576]
[1777592849683,29.34,76275.0,0.0,-0.23299,0.00017,18.68794]
[1777592854718,29.34,76274.35,0.0,-0.23308,0.00017,18.68898]
[1777592859753,29.34,76273.96,0.0,-0.23316,0.00017,18.69229]
[1777592864788,29.34,76273.84,0.0,-0.23319,0.00017,18.69361]
[1777592869823,29.34,76272.98,0.0,-0.23334,0.00017,18.70033]
[1777592877879,29.34,76273.58,0.0,-0.23325,0.00017,18.69658]
[1777592883920,29.35,76273.25,0.0,-0.23332,0.00017,18.69948]
[1777592886297,29.35,76273.45,0.0,-0.23329,0.00017,18.69817]
[1777592886388,29.35,76273.45,0.0,-0.23329,0.00017,18.69817]
[1777592892118,29.35,76281.57,0.0,-0.23192,0.00017,18.63882]
[1777592897181,29.35,76284.08,0.0,-0.2315,0.00017,18.62071]
[1777592905070,29.35,76283.42,0.0,-0.23162,0.00017,18.62611]
[1777592910325,29.35,76283.2,0.0,-0.23166,0.00017,18.62793]
[1777592916788,29.35,76283.12,0.0,-0.23165,0.00017,18.62447]
[1777592922187,29.35,76289.5,0.0,-0.23056,0.00017,18.57695]
[1777592927391,29.35,76289.28,0.0,-0.23059,0.00017,18.57817]
[1777592933590,29.35,76290.4,0.0,-0.2304,0.00017,18.5699]
[1777592939308,29.35,76290.58,0.0,-0.23037,0.00017,18.56871]
[1777592944343,29.35,76290.36,0.0,-0.23041,0.00017,18.57047]
[1777592949377,29.35,76290.46,0.0,-0.2304,0.00017,18.5699]
[1777592954415,29.35,76290.51,0.0,-0.23039,0.00017,18.56972]
[1777592959790,29.35,76291.36,0.0,-0.23025,0.00017,18.56363]
[1777592965374,29.35,76291.29,0.0,-0.23027,0.00017,18.56446]
[1777592968696,29.35,76291.37,0.0,-0.23026,0.00017,18.56403]
[1777592968731,29.35,76291.37,0.0,-0.23026,0.00017,18.56403]
[1777592970612,29.35,76291.57,0.0,-0.23023,0.00017,18.56268]
[1777592970713,29.35,76293.67,0.0,-0.22988,0.00017,18.54723]
[1777592976568,29.35,76292.41,0.0,-0.23007,0.00017,18.55289]
[1777592982610,29.36,76291.7,0.0,-0.2302,0.00017,18.55865]
[1777592987645,29.36,76291.88,0.0,-0.23018,0.00017,18.55773]
[1777592992680,29.36,76291.7,0.0,-0.23022,0.00017,18.55949]
[1777592997717,29.36,76290.46,0.0,-0.23044,0.00017,18.56905]
[1777593003077,29.36,76290.36,0.0,-0.23046,0.00017,18.57002]
[1777593012181,29.36,76290.09,0.0,-0.23052,0.00017,18.57278]
[1777593017858,29.36,76289.75,0.0,-0.23059,0.00017,18.57579]
[1777593023902,29.37,76289.76,0.0,-0.2306,0.00017,18.57615]
[1777593028935,29.37,76290.03,0.0,-0.23056,0.00017,18.57452]
[1777593033977,29.37,76290.45,0.0,-0.23047,0.00017,18.56758]
[1777593039011,29.37,76289.47,0.0,-0.23064,0.00017,18.57521]
[1777593046062,29.37,76291.62,0.0,-0.23029,0.00017,18.55988]
[1777593053111,29.37,76292.67,0.0,-0.23013,0.00017,18.55275]
[1777593059153,29.37,76291.86,0.0,-0.23027,0.00017,18.55928]
[1777593064190,29.38,76289.56,0.0,-0.23067,0.00017,18.57663]
[1777593071080,29.38,76289.6,0.0,-0.23068,0.00017,18.5768]
[1777593076205,29.38,76289.6,0.0,-0.23068,0.00017,18.577]
[1777593081959,29.38,76289.67,0.0,-0.23068,0.00017,18.57695]
[1777593081997,29.38,76289.67,0.0,-0.23068,0.00017,18.57695]
[1777593082315,29.38,76296.13,0.0,-0.22958,0.00017,18.52916]
[1777593082362,29.38,76299.09,0.0,-0.22908,0.00017,18.50725]
[1777593087836,29.38,76301.73,0.0,-0.22864,0.00017,18.48782]
[1777593090629,29.38,76302.2,0.0,-0.22857,0.00017,18.48454]
[1777593090844,29.38,76302.2,0.0,-0.22857,0.00017,18.48454]
[1777593090946,29.38,76302.91,0.0,-0.22845,0.00017,18.47933]
[1777593096422,29.38,76307.34,0.0,-0.22768,0.00017,18.44255]
[1777593101460,29.38,76309.38,0.0,-0.22733,0.00017,18.4273]
[1777593106493,29.38,76310.03,0.0,-0.22722,0.00017,18.4224]
[1777593110071,29.38,76311.48,0.0,-0.22698,0.00017,18.41164]
[1777593110115,29.38,76311.48,0.0,-0.22698,0.00017,18.41164]
[1777593110126,29.38,76311.25,0.0,-0.22702,0.00017,18.41336]
[1777593110267,29.38,76311.25,0.0,-0.22702,0.00017,18.41336]
[1777593110715,29.38,76311.25,0.0,-0.22702,0.00017,18.41336]
[1777593116563,29.38,76309.99,0.0,-0.22723,0.00017,18.42276]
[1777593121598,29.38,76310.21,0.0,-0.22719,0.00017,18.42114]
[1777593126972,29.38,76309.79,0.0,-0.22726,0.00017,18.42427]
[1777593130467,29.38,76304.67,0.0,-0.22813,0.00017,18.46257]
[1777593131014,29.38,76304.67,0.0,-0.22813,0.00017,18.46257]
[1777593131038,29.38,76305.47,0.0,-0.228,0.00017,18.45668]
[1777593133150,29.38,76305.47,0.0,-0.228,0.00017,18.45673]
[1777593133161,29.38,76305.47,0.0,-0.228,0.00017,18.45673]
[1777593133189,29.38,76305.47,0.0,-0.228,0.00017,18.45673]
[1777593133170,29.38,76309.66,0.0,-0.22729,0.00017,18.42566]
[1777593138717,29.38,76311.86,0.0,-0.22694,0.00017,18.40979]
[1777593140466,29.38,76311.86,0.0,-0.22694,0.00017,18.40979]
[1777593140510,29.38,76311.86,0.0,-0.22694,0.00017,18.40979]
[1777593141015,29.38,76311.86,0.0,-0.22694,0.00017,18.40979]
[1777593141177,29.38,76311.86,0.0,-0.22694,0.00017,18.40979]
[1777593141235,29.38,76312.3,0.0,-0.22687,0.00017,18.40666]
[1777593145418,29.38,76312.21,0.0,-0.22689,0.00017,18.4076]
[1777593151628,29.39,76311.75,0.0,-0.22697,0.00017,18.41114]
[1777593156843,29.39,76311.69,0.0,-0.22695,0.00017,18.40784]
[1777593161880,29.39,76311.16,0.0,-0.22705,0.00017,18.41195]
[1777593168927,29.39,76311.16,0.0,-0.22705,0.00017,18.41216]
[1777593173967,29.39,76310.66,0.0,-0.22714,0.00017,18.41601]
[1777593180006,29.39,76310.69,0.0,-0.22714,0.00017,18.41593]
[1777593185042,29.39,76310.6,0.0,-0.22715,0.00017,18.41673]
[1777593190265,29.39,76310.6,0.0,-0.22715,0.00017,18.41673]
[1777593194568,29.39,76317.61,0.0,-0.22597,0.00017,18.36436]
[1777593200144,29.39,76316.38,0.0,-0.22616,0.00017,18.37277]
[1777593205179,29.38,76315.58,0.0,-0.22628,0.00017,18.3781]
[1777593210214,29.38,76316.24,0.0,-0.22616,0.00017,18.37261]
[1777593215249,29.38,76315.33,0.0,-0.22627,0.00017,18.37463]
[1777593220284,29.38,76314.71,0.0,-0.22636,0.00017,18.37873]
[1777593225320,29.38,76314.24,0.0,-0.22643,0.00017,18.38172]
[1777593230354,29.38,76312.86,0.0,-0.22665,0.00017,18.39148]
[1777593235438,29.38,76312.55,0.0,-0.22669,0.00017,18.39336]
[1777593240758,29.37,76312.55,0.0,-0.22668,0.00017,18.39283]
[1777593245792,29.37,76308.56,0.0,-0.22734,0.00017,18.4218]
[1777593251445,29.37,76310.16,0.0,-0.22705,0.00017,18.40927]
[1777593256896,29.37,76310.32,0.0,-0.22701,0.00017,18.40748]
[1777593264600,29.36,76310.65,0.0,-0.22693,0.00017,18.40395]
[1777593271112,29.36,76310.57,0.0,-0.22694,0.00017,18.40425]
[1777593276861,29.36,76309.68,0.0,-0.22704,0.00017,18.40596]
[1777593281965,29.36,76309.45,0.0,-0.22707,0.00017,18.40729]
[1777593290779,29.36,76308.73,0.0,-0.22717,0.00017,18.41151]
[1777593295401,29.36,76309.31,0.0,-0.22707,0.00017,18.40691]
[1777593295557,29.36,76309.21,0.0,-0.22708,0.00017,18.40757]
[1777593295569,29.36,76309.21,0.0,-0.22708,0.00017,18.40757]
[1777593295815,29.36,76309.21,0.0,-0.22708,0.00017,18.40748]
[1777593297243,29.36,76296.91,0.0,-0.22915,0.00017,18.49878]
[1777593297552,29.36,76296.91,0.0,-0.22915,0.00017,18.49878]
[1777593297566,29.36,76296.91,0.0,-0.22915,0.00017,18.49878]
[1777593298570,29.36,76296.6,0.0,-0.2292,0.00017,18.50097]
[1777593301031,29.36,76296.71,0.0,-0.22918,0.00017,18.50005]
[1777593301073,29.36,76296.71,0.0,-0.22918,0.00017,18.50005]
[1777593301595,29.35,76297.07,0.0,-0.22911,0.00017,18.4971]
[1777593301795,29.35,76297.07,0.0,-0.22911,0.00017,18.49693]
[1777593306891,29.35,76297.69,0.0,-0.22898,0.00017,18.49142]
[1777593311925,29.35,76303.33,0.0,-0.22802,0.00017,18.44891]
[1777593312270,29.35,76303.33,0.0,-0.22802,0.00017,18.44891]
[1777593312340,29.35,76296.06,0.0,-0.22924,0.00017,18.50278]
[1777593312834,29.35,76296.06,0.0,-0.22924,0.00017,18.50278]
[1777593313166,29.35,76296.06,0.0,-0.22924,0.00017,18.50278]
[1777593313276,29.35,76296.06,0.0,-0.22924,0.00017,18.50278]
[1777593313410,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593313747,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593313902,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593314002,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593314099,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593314352,29.35,76277.07,0.0,-0.23247,0.00017,18.64309]
[1777593314442,29.35,76283.17,0.0,-0.23143,0.00017,18.59814]
[1777593314533,29.35,76283.17,0.0,-0.23143,0.00017,18.59814]
[1777593314567,29.35,76283.17,0.0,-0.23143,0.00017,18.59814]
[1777593314838,29.35,76283.17,0.0,-0.23143,0.00017,18.59814]
[1777593314869,29.35,76283.17,0.0,-0.23143,0.00017,18.59814]
[1777593315067,29.35,76284.96,0.0,-0.23113,0.00017,18.58488]
[1777593315686,29.35,76284.96,0.0,-0.23113,0.00017,18.58488]
[1777593315696,29.35,76284.96,0.0,-0.23113,0.00017,18.58488]
[1777593315713,29.35,76284.96,0.0,-0.23113,0.00017,18.58488]
[1777593316440,29.35,76284.96,0.0,-0.23113,0.00017,18.58488]
[1777593316260,29.35,76287.29,0.0,-0.23073,0.00017,18.56775]
[1777593316915,29.35,76287.29,0.0,-0.23073,0.00017,18.56775]
[1777593319991,29.35,76285.8,0.0,-0.23099,0.00017,18.57902]
[1777593323953,29.35,76286.33,0.0,-0.2309,0.00017,18.5751]
[1777593323964,29.35,76286.33,0.0,-0.2309,0.00017,18.5751]
[1777593328980,29.35,76284.45,0.0,-0.23122,0.00017,18.58883]
[1777593330034,29.35,76284.23,0.0,-0.23125,0.00017,18.59043]
[1777593330048,29.35,76284.23,0.0,-0.23125,0.00017,18.59043]
[1777593332064,29.35,76285.91,0.0,-0.23093,0.00017,18.57377]
[1777593332074,29.35,76285.91,0.0,-0.23093,0.00017,18.57377]
[1777593334112,29.35,76286.75,0.0,-0.23079,0.00017,18.56754]
[1777593334121,29.35,76286.75,0.0,-0.23079,0.00017,18.56754]
[1777593334125,29.35,76286.75,0.0,-0.23079,0.00017,18.56754]
[1777593336149,29.35,76286.9,0.0,-0.23077,0.00017,18.56643]
[1777593336161,29.35,76286.91,0.0,-0.23076,0.00017,18.56635]
[1777593343159,29.35,76286.87,0.0,-0.23077,0.00017,18.56667]
[1777593349201,29.35,76287.83,0.0,-0.23061,0.00017,18.55965]
[1777593354238,29.35,76287.65,0.0,-0.23064,0.00017,18.56107]
[1777593359271,29.35,76287.83,0.0,-0.23061,0.00017,18.55985]
[1777593364306,29.35,76293.54,0.0,-0.22965,0.00017,18.51783]
[1777593370351,29.35,76292.87,0.0,-0.22977,0.00017,18.52321]
[1777593375383,29.35,76292.16,0.0,-0.2299,0.00017,18.52874]
[1777593380419,29.35,76291.74,0.0,-0.22998,0.00017,18.53206]
[1777593385453,29.35,76291.63,0.0,-0.23,0.00017,18.53308]
[1777593391272,29.35,76291.47,0.0,-0.23003,0.00017,18.53446]
[1777593396432,29.36,76290.96,0.0,-0.23009,0.00017,18.53425]
[1777593401569,29.36,76290.1,0.0,-0.23024,0.00017,18.54079]
[1777593407502,29.36,76289.67,0.0,-0.23032,0.00017,18.54412]
[1777593412644,29.36,76291.07,0.0,-0.23008,0.00017,18.53394]
[1777593418560,29.36,76291.08,0.0,-0.23009,0.00017,18.53407]
[1777593418647,29.36,76291.08,0.0,-0.23009,0.00017,18.53407]
[1777593418876,29.36,76291.08,0.0,-0.23009,0.00017,18.53407]
[1777593418911,29.36,76291.08,0.0,-0.23009,0.00017,18.53407]
[1777593419236,29.36,76279.13,0.0,-0.23212,0.00017,18.62236]
[1777593421255,29.36,76271.19,0.0,-0.23347,0.00017,18.68074]
[1777593421292,29.36,76271.19,0.0,-0.23347,0.00017,18.68074]
[1777593421496,29.36,76271.19,0.0,-0.23347,0.00017,18.68074]
[1777593421855,29.36,76271.2,0.0,-0.23347,0.00017,18.6806]
[1777593422047,29.36,76271.45,0.0,-0.23343,0.00017,18.67868]
[1777593422587,29.36,76271.45,0.0,-0.23343,0.00017,18.67868]
[1777593422634,29.36,76271.45,0.0,-0.23343,0.00017,18.67868]
[1777593424927,29.36,76274.13,0.0,-0.23297,0.00017,18.65896]
[1777593425552,29.36,76274.13,0.0,-0.23297,0.00017,18.65896]
[1777593425734,29.36,76274.36,0.0,-0.23293,0.00017,18.65736]
[1777593426952,29.36,76274.36,0.0,-0.23293,0.00017,18.65736]
[1777593426969,29.36,76274.36,0.0,-0.23293,0.00017,18.65736]
[1777593433150,29.36,76276.78,0.0,-0.23252,0.00017,18.63986]
[1777593438299,29.36,76273.37,0.0,-0.2331,0.00017,18.66489]
[1777593443060,29.36,76281.7,0.0,-0.23169,0.00017,18.60366]
[1777593448904,29.36,76288.42,0.0,-0.23054,0.00017,18.5539]
[1777593451229,29.36,76291.74,0.0,-0.22998,0.00017,18.52928]
[1777593451311,29.36,76291.74,0.0,-0.22998,0.00017,18.52928]
[1777593451360,29.36,76291.74,0.0,-0.22998,0.00017,18.52928]
[1777593451434,29.36,76292.79,0.0,-0.22977,0.00017,18.51729]
[1777593454023,29.36,76298.92,0.0,-0.22872,0.00017,18.47163]
[1777593457965,29.36,76295.02,0.0,-0.22938,0.00017,18.50063]
[1777593457986,29.36,76295.02,0.0,-0.22938,0.00017,18.50063]
[1777593458697,29.36,76296.01,0.0,-0.22922,0.00017,18.49333]
[1777593463722,29.36,76296.93,0.0,-0.22906,0.00017,18.48626]
[1777593468741,29.36,76296.7,0.0,-0.22909,0.00017,18.48754]
[1777593472148,29.35,76298.88,0.0,-0.22871,0.00017,18.471]
[1777593472156,29.35,76298.88,0.0,-0.22871,0.00017,18.471]
[1777593472188,29.35,76298.88,0.0,-0.22871,0.00017,18.471]
[1777593472318,29.35,76299.48,0.0,-0.22861,0.00017,18.46643]
[1777593478100,29.35,76302.77,0.0,-0.22804,0.00017,18.44138]
[1777593483135,29.35,76308.74,0.0,-0.22702,0.00017,18.39655]
[1777593485196,29.35,76309.06,0.0,-0.22697,0.00017,18.39407]
[1777593485284,29.35,76309.06,0.0,-0.22697,0.00017,18.39407]
[1777593486743,29.35,76319.96,0.0,-0.22513,0.00017,18.31253]
[1777593486753,29.35,76319.96,0.0,-0.22513,0.00017,18.31253]
[1777593487319,29.35,76320.97,0.0,-0.22496,0.00017,18.3049]
[1777593490312,29.35,76318.28,0.0,-0.22541,0.00017,18.3249]
[1777593490411,29.35,76318.28,0.0,-0.22541,0.00017,18.3249]
[1777593490500,29.35,76308.76,0.0,-0.22701,0.00017,18.39581]
[1777593491523,29.35,76308.76,0.0,-0.22701,0.00017,18.39581]
[1777593491565,29.35,76308.76,0.0,-0.22701,0.00017,18.39581]
[1777593492417,29.35,76308.31,0.0,-0.22708,0.00017,18.39902]
[1777593492510,29.35,76308.31,0.0,-0.22708,0.00017,18.39888]
[1777593498507,29.35,76308.09,0.0,-0.2271,0.00017,18.39978]
[1777593504731,29.34,76307.92,0.0,-0.22711,0.00017,18.40043]
[1777593508306,29.34,76315.0,0.0,-0.2259,0.00017,18.34669]
[1777593508471,29.34,76315.0,0.0,-0.2259,0.00017,18.34669]
[1777593508596,29.34,76315.0,0.0,-0.2259,0.00017,18.34669]
[1777593508627,29.34,76315.0,0.0,-0.2259,0.00017,18.34669]
[1777593508617,29.34,76281.98,0.0,-0.23148,0.00017,18.59167]
[1777593509532,29.34,76271.42,0.0,-0.23327,0.00017,18.66919]
[1777593509741,29.34,76271.42,0.0,-0.23327,0.00017,18.66919]
[1777593509786,29.34,76271.42,0.0,-0.23327,0.00017,18.66919]
[1777593509877,29.34,76271.42,0.0,-0.23327,0.00017,18.66919]
[1777593510327,29.34,76271.42,0.0,-0.23327,0.00017,18.66909]
[1777593510710,29.34,76271.42,0.0,-0.23327,0.00017,18.66909]
[1777593510768,29.34,76271.42,0.0,-0.23327,0.00017,18.66909]
[1777593511072,29.34,76271.42,0.0,-0.23327,0.00017,18.66909]
[1777593511336,29.34,76271.17,0.0,-0.23328,0.00017,18.66664]
[1777593512565,29.34,76271.17,0.0,-0.23328,0.00017,18.66664]
[1777593512586,29.34,76271.17,0.0,-0.23328,0.00017,18.66664]
[1777593512569,29.34,76270.77,0.0,-0.23335,0.00017,18.66949]
[1777593514837,29.34,76270.49,0.0,-0.23339,0.00017,18.67139]
[1777593515366,29.34,76269.74,0.0,-0.23352,0.00017,18.67682]
[1777593520240,29.34,76266.93,0.0,-0.23399,0.00017,18.69714]
[1777593520268,29.34,76266.93,0.0,-0.23399,0.00017,18.69714]
[1777593520865,29.34,76266.14,0.0,-0.23412,0.00017,18.70273]
[1777593521409,29.34,76266.14,0.0,-0.23412,0.00017,18.70253]
[1777593526445,29.33,76265.64,0.0,-0.23419,0.00017,18.70536]
[1777593531479,29.33,76266.8,0.0,-0.23397,0.00017,18.696]
[1777593537522,29.33,76266.01,0.0,-0.23408,0.00017,18.70092]
[1777593542648,29.33,76265.05,0.0,-0.23424,0.00017,18.7074]
[1777593544043,29.33,76263.18,0.0,-0.23455,0.00017,18.72084]
[1777593548598,29.32,76263.56,0.0,-0.23447,0.00017,18.71736]
[1777593553635,29.32,76262.74,0.0,-0.23459,0.00017,18.72273]
[1777593558669,29.32,76264.1,0.0,-0.23435,0.00017,18.71216]
[1777593563703,29.32,76263.0,0.0,-0.23452,0.00017,18.71969]
[1777593568739,29.32,76262.65,0.0,-0.23457,0.00017,18.72174]
[1777593574604,29.32,76264.98,0.0,-0.23413,0.00017,18.70008]
[1777593580016,29.31,76265.04,0.0,-0.23411,0.00017,18.69913]
[1777593585857,29.31,76264.45,0.0,-0.2342,0.00017,18.70314]
[1777593590635,29.31,76264.71,0.0,-0.23416,0.00017,18.70116]
[1777593590709,29.31,76264.71,0.0,-0.23416,0.00017,18.70116]
[1777593590646,29.31,76264.71,0.0,-0.23416,0.00017,18.70114]
[1777593595168,29.31,76267.84,0.0,-0.23362,0.00017,18.67803]
[1777593595601,29.31,76268.06,0.0,-0.23358,0.00017,18.67639]
[1777593596071,29.31,76268.06,0.0,-0.23358,0.00017,18.67639]
[1777593597931,29.31,76277.04,0.0,-0.23204,0.00017,18.61021]
[1777593598214,29.31,76277.04,0.0,-0.23204,0.00017,18.61021]
[1777593598265,29.31,76277.04,0.0,-0.23204,0.00017,18.61021]
[1777593598276,29.31,76277.04,0.0,-0.23204,0.00017,18.61021]
[1777593598281,29.31,76277.04,0.0,-0.23204,0.00017,18.61021]
[1777593598286,29.31,76278.2,0.0,-0.23185,0.00017,18.60167]
[1777593599956,29.31,76283.11,0.0,-0.23101,0.00017,18.56543]
[1777593599976,29.31,76283.11,0.0,-0.23101,0.00017,18.56543]
[1777593601243,29.31,76284.32,0.0,-0.2308,0.00017,18.55643]
[1777593602584,29.31,76280.85,0.0,-0.23139,0.00017,18.58208]
[1777593602612,29.31,76280.85,0.0,-0.23139,0.00017,18.58208]
[1777593602633,29.31,76280.85,0.0,-0.23139,0.00017,18.58208]
[1777593602701,29.31,76274.52,0.0,-0.23248,0.00017,18.62884]
[1777593603195,29.31,76274.52,0.0,-0.23248,0.00017,18.62884]
[1777593603238,29.31,76274.52,0.0,-0.23248,0.00017,18.62884]
[1777593603576,29.31,76274.52,0.0,-0.23248,0.00017,18.62884]
[1777593603637,29.31,76272.99,0.0,-0.23274,0.00017,18.64012]
[1777593604039,29.31,76272.99,0.0,-0.23274,0.00017,18.64012]
[1777593604081,29.31,76272.99,0.0,-0.23274,0.00017,18.64012]
[1777593604786,29.31,76270.04,0.0,-0.23324,0.00017,18.66183]
[1777593604813,29.31,76270.04,0.0,-0.23324,0.00017,18.66183]
[1777593605448,29.31,76270.04,0.0,-0.23324,0.00017,18.66183]
[1777593605498,29.31,76270.04,0.0,-0.23324,0.00017,18.66183]
[1777593606385,29.31,76269.07,0.0,-0.23341,0.00017,18.66894]
[1777593606414,29.31,76269.07,0.0,-0.23341,0.00017,18.66894]
[1777593606440,29.31,76269.07,0.0,-0.23341,0.00017,18.66894]
[1777593606478,29.31,76269.07,0.0,-0.23341,0.00017,18.66894]
[1777593606487,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593606999,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607098,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607281,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607470,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607621,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607657,29.31,76260.6,0.0,-0.23486,0.00017,18.7311]
[1777593607685,29.31,76262.89,0.0,-0.23447,0.00017,18.7143]
[1777593608054,29.31,76262.89,0.0,-0.23447,0.00017,18.7143]
[1777593608250,29.31,76262.89,0.0,-0.23447,0.00017,18.7143]
[1777593608703,29.31,76292.21,0.0,-0.22945,0.00017,18.4976]
[1777593609464,29.31,76292.21,0.0,-0.22945,0.00017,18.4976]
[1777593609564,29.31,76292.85,0.0,-0.22935,0.00017,18.49296]
[1777593610409,29.31,76292.85,0.0,-0.22935,0.00017,18.49296]
[1777593610434,29.31,76292.85,0.0,-0.22935,0.00017,18.49296]
[1777593610468,29.31,76296.36,0.0,-0.22876,0.00017,18.46701]
[1777593613534,29.31,76298.09,0.0,-0.22846,0.00017,18.45417]
[1777593613554,29.31,76298.09,0.0,-0.22846,0.00017,18.45417]
[1777593613593,29.31,76303.99,0.0,-0.22747,0.00017,18.41022]
[1777593614824,29.31,76303.99,0.0,-0.22747,0.00017,18.41022]
[1777593614907,29.31,76303.99,0.0,-0.22747,0.00017,18.41022]
[1777593615552,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593615780,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593615797,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593615816,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593616341,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593616621,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593616667,29.31,76309.27,0.0,-0.22657,0.00017,18.37067]
[1777593616685,29.31,76313.58,0.0,-0.22585,0.00017,18.33847]
[1777593617976,29.31,76316.19,0.0,-0.22541,0.00017,18.31898]
[1777593617988,29.31,76316.19,0.0,-0.22541,0.00017,18.31898]
[1777593617990,29.31,76316.19,0.0,-0.22541,0.00017,18.31898]
[1777593618333,29.31,76316.19,0.0,-0.22541,0.00017,18.31898]
[1777593618341,29.31,76317.15,0.0,-0.22525,0.00017,18.31184]
[1777593620496,29.31,76317.15,0.0,-0.22525,0.00017,18.31184]
[1777593620884,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593620915,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593620960,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593621006,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593622020,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593622457,29.31,76320.37,0.0,-0.22471,0.00017,18.28782]
[1777593622541,29.31,76315.19,0.0,-0.22558,0.00017,18.32672]
[1777593623674,29.31,76315.19,0.0,-0.22558,0.00017,18.32672]
[1777593623714,29.31,76315.19,0.0,-0.22558,0.00017,18.32672]
[1777593623752,29.31,76309.2,0.0,-0.22659,0.00017,18.37149]
[1777593624076,29.31,76309.2,0.0,-0.22659,0.00017,18.37149]
[1777593624099,29.31,76309.2,0.0,-0.22659,0.00017,18.37149]
[1777593624113,29.31,76309.2,0.0,-0.22659,0.00017,18.37149]
[1777593624510,29.31,76309.2,0.0,-0.22659,0.00017,18.37149]
[1777593624845,29.31,76310.54,0.0,-0.22636,0.00017,18.36144]
[1777593624887,29.31,76310.54,0.0,-0.22636,0.00017,18.36144]
[1777593625548,29.31,76310.54,0.0,-0.22636,0.00017,18.36144]
[1777593625604,29.31,76310.54,0.0,-0.22636,0.00017,18.36144]
[1777593625779,29.31,76310.54,0.0,-0.22636,0.00017,18.36144]
[1777593625682,29.31,76311.35,0.0,-0.22623,0.00017,18.35534]
[1777593626551,29.31,76311.35,0.0,-0.22623,0.00017,18.35534]
[1777593626625,29.31,76312.26,0.0,-0.22607,0.00017,18.34851]
[1777593631307,29.31,76311.31,0.0,-0.22623,0.00017,18.35551]
[1777593631333,29.31,76311.31,0.0,-0.22623,0.00017,18.35551]
[1777593631455,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632451,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632497,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632516,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632675,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632709,29.31,76309.16,0.0,-0.22656,0.00017,18.36725]
[1777593632709,29.31,76309.02,0.0,-0.22658,0.00017,18.36823]
[1777593633159,29.31,76309.02,0.0,-0.22658,0.00017,18.36823]
[1777593633196,29.31,76309.02,0.0,-0.22658,0.00017,18.36823]
[1777593633205,29.31,76309.02,0.0,-0.22658,0.00017,18.36823]
[1777593633228,29.31,76309.02,0.0,-0.22658,0.00017,18.36823]
[1777593634536,29.31,76310.49,0.0,-0.22633,0.00017,18.35725]
[1777593634548,29.31,76310.49,0.0,-0.22633,0.00017,18.35725]
[1777593634637,29.31,76311.61,0.0,-0.22614,0.00017,18.34876]
[1777593635898,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593635929,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593636175,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593636326,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593636692,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593636728,29.31,76314.18,0.0,-0.22571,0.00017,18.3295]
[1777593636913,29.31,76315.99,0.0,-0.2254,0.00017,18.31593]
[1777593638771,29.31,76319.16,0.0,-0.22487,0.00017,18.29218]
[1777593644540,29.31,76323.67,0.0,-0.22411,0.00017,18.25813]
[1777593650323,29.31,76326.85,0.0,-0.22358,0.00017,18.23417]
[1777593655358,29.31,76324.82,0.0,-0.22391,0.00017,18.2493]
[1777593660438,29.31,76329.1,0.0,-0.2232,0.00017,18.21698]
[1777593660898,29.31,76331.6,0.0,-0.22278,0.00017,18.19817]
[1777593660939,29.31,76331.6,0.0,-0.22278,0.00017,18.19817]
[1777593660973,29.31,76331.6,0.0,-0.22278,0.00017,18.19817]
[1777593661057,29.31,76331.6,0.0,-0.22278,0.00017,18.19817]
[1777593661405,29.31,76331.6,0.0,-0.22278,0.00017,18.19815]
[1777593663012,29.31,76331.28,0.0,-0.22283,0.00017,18.20054]
[1777593664662,29.31,76331.7,0.0,-0.22276,0.00017,18.19737]
[1777593664690,29.31,76331.7,0.0,-0.22276,0.00017,18.19737]
[1777593664849,29.31,76335.58,0.0,-0.22211,0.00017,18.16812]
[1777593665179,29.31,76335.58,0.0,-0.22211,0.00017,18.16812]
[1777593665206,29.31,76335.58,0.0,-0.22211,0.00017,18.16812]
[1777593665234,29.31,76335.58,0.0,-0.22211,0.00017,18.16812]
[1777593666433,29.31,76335.58,0.0,-0.22211,0.00017,18.1681]
[1777593667072,29.31,76335.58,0.0,-0.22211,0.00017,18.1681]
[1777593672475,29.31,76339.48,0.0,-0.22146,0.00017,18.13837]
[1777593673590,29.31,76339.48,0.0,-0.22146,0.00017,18.13837]
[1777593675967,29.31,76350.07,0.0,-0.2197,0.00017,18.05803]
[1777593676549,29.31,76350.07,0.0,-0.2197,0.00017,18.05803]
[1777593676587,29.31,76350.07,0.0,-0.2197,0.00017,18.05803]
[1777593676637,29.31,76355.93,0.0,-0.21872,0.00016,18.01344]
[1777593678146,29.31,76355.93,0.0,-0.21872,0.00016,18.01331]
[1777593678353,29.31,76355.93,0.0,-0.21872,0.00016,18.01331]
[1777593678695,29.31,76355.93,0.0,-0.21872,0.00016,18.01331]
[1777593678789,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679031,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679062,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679158,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679796,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679827,29.31,76367.32,0.0,-0.21684,0.00016,17.92666]
[1777593679856,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593679918,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593679958,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593679986,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593680522,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593680550,29.31,76372.55,0.0,-0.21599,0.00016,17.88681]
[1777593680622,29.31,76370.37,0.0,-0.21634,0.00016,17.90345]
[1777593682621,29.31,76367.5,0.0,-0.21681,0.00016,17.92532]
[1777593682641,29.31,76367.5,0.0,-0.21681,0.00016,17.92532]
[1777593682644,29.31,76367.5,0.0,-0.21681,0.00016,17.92532]
[1777593682706,29.31,76367.6,0.0,-0.2168,0.00016,17.92456]
[1777593686722,29.31,76366.13,0.0,-0.21704,0.00016,17.93578]
[1777593686745,29.31,76366.13,0.0,-0.21704,0.00016,17.93578]
[1777593690434,29.31,76365.51,0.0,-0.21715,0.00016,17.94084]
[1777593690450,29.31,76365.51,0.0,-0.21715,0.00016,17.94084]
[1777593690472,29.31,76365.51,0.0,-0.21715,0.00016,17.94084]
[1777593690496,29.31,76365.51,0.0,-0.21715,0.00016,17.94084]
[1777593690536,29.31,76365.51,0.0,-0.21715,0.00016,17.94084]
[1777593691877,29.31,76362.38,0.0,-0.21767,0.00016,17.96494]
[1777593691912,29.31,76360.6,0.0,-0.21793,0.00016,17.97424]
[1777593693486,29.31,76360.6,0.0,-0.21793,0.00016,17.97425]
[1777593693501,29.31,76360.6,0.0,-0.21793,0.00016,17.97425]
[1777593693623,29.31,76359.0,0.0,-0.21819,0.00016,17.9864]
[1777593695046,29.31,76363.22,0.0,-0.2175,0.00016,17.95433]
[1777593695072,29.31,76363.22,0.0,-0.2175,0.00016,17.95433]
[1777593695726,29.31,76363.22,0.0,-0.2175,0.00016,17.95433]
[1777593695761,29.31,76363.22,0.0,-0.2175,0.00016,17.95433]
[1777593697886,29.31,76362.44,0.0,-0.21763,0.00016,17.96033]
[1777593697933,29.31,76360.01,0.0,-0.21803,0.00016,17.97882]
[1777593703271,29.31,76355.81,0.0,-0.21872,0.00016,18.01069]
[1777593708728,29.31,76358.46,0.0,-0.21829,0.00016,17.99063]
[1777593711157,29.31,76358.18,0.0,-0.21833,0.00016,17.99282]
[1777593716784,29.31,76356.11,0.0,-0.21867,0.00016,18.00842]
[1777593721821,29.31,76356.69,0.0,-0.21856,0.00016,18.00341]
[1777593722887,29.31,76356.69,0.0,-0.21856,0.00016,18.00341]
[1777593722917,29.31,76356.69,0.0,-0.21856,0.00016,18.00341]
[1777593723590,29.31,76358.22,0.0,-0.21831,0.00016,17.99167]
[1777593723618,29.31,76358.22,0.0,-0.21831,0.00016,17.99167]
[1777593724981,29.3,76357.9,0.0,-0.21836,0.00016,17.99389]
[1777593725005,29.3,76357.9,0.0,-0.21836,0.00016,17.99389]
[1777593725902,29.3,76357.9,0.0,-0.21836,0.00016,17.99389]
[1777593725944,29.3,76356.78,0.0,-0.21854,0.00016,18.00228]
[1777593726613,29.3,76356.78,0.0,-0.21854,0.00016,18.00228]
[1777593726634,29.3,76356.78,0.0,-0.21854,0.00016,18.00228]
[1777593727322,29.3,76353.52,0.0,-0.21908,0.00017,18.02688]
[1777593727361,29.3,76353.52,0.0,-0.21908,0.00017,18.02688]
[1777593732897,29.3,76352.56,0.0,-0.21922,0.00017,18.03325]
[1777593737933,29.3,76357.78,0.0,-0.21834,0.00016,17.99298]
[1777593738545,29.3,76357.78,0.0,-0.21834,0.00016,17.99298]
[1777593738665,29.3,76357.78,0.0,-0.21834,0.00016,17.99298]
[1777593739291,29.3,76358.0,0.0,-0.2183,0.00016,17.9912]
[1777593739335,29.3,76358.0,0.0,-0.2183,0.00016,17.9912]
[1777593739710,29.3,76358.0,0.0,-0.2183,0.00016,17.9912]
[1777593739741,29.3,76358.0,0.0,-0.2183,0.00016,17.9912]
[1777593740193,29.3,76362.06,0.0,-0.21763,0.00016,17.96026]
[1777593740227,29.3,76362.06,0.0,-0.21763,0.00016,17.96026]
[1777593740254,29.3,76362.06,0.0,-0.21763,0.00016,17.96026]
[1777593742162,29.3,76366.7,0.0,-0.21685,0.00016,17.92433]
[1777593742237,29.3,76367.4,0.0,-0.21674,0.00016,17.91899]
[1777593748532,29.3,76367.68,0.0,-0.21669,0.00016,17.9168]
[1777593753653,29.3,76371.85,0.0,-0.21597,0.00016,17.88079]
[1777593759080,29.3,76373.48,0.0,-0.21571,0.00016,17.86836]
[1777593764121,29.3,76374.31,0.0,-0.21557,0.00016,17.86199]
[1777593769151,29.3,76375.88,0.0,-0.21531,0.00016,17.84995]
[1777593774186,29.3,76375.78,0.0,-0.21533,0.00016,17.85063]
[1777593779221,29.3,76372.38,0.0,-0.21588,0.00016,17.87639]
[1777593780742,29.3,76372.38,0.0,-0.21588,0.00016,17.87639]
[1777593781915,29.3,76365.35,0.0,-0.21703,0.00016,17.92994]
[1777593782777,29.3,76363.75,0.0,-0.2173,0.00016,17.94215]
[1777593782857,29.3,76363.75,0.0,-0.2173,0.00016,17.94215]
[1777593782904,29.3,76363.75,0.0,-0.2173,0.00016,17.94215]
[1777593782932,29.3,76361.63,0.0,-0.21765,0.00016,17.9583]
[1777593784810,29.3,76361.63,0.0,-0.21765,0.00016,17.9583]
[1777593784904,29.3,76361.7,0.0,-0.21764,0.00016,17.95779]
[1777593785419,29.3,76361.7,0.0,-0.21764,0.00016,17.95779]
[1777593785458,29.3,76361.7,0.0,-0.21764,0.00016,17.95779]
[1777593786840,29.3,76361.91,0.0,-0.2176,0.00016,17.95619]
[1777593786850,29.3,76361.78,0.0,-0.21762,0.00016,17.95722]
[1777593792342,29.3,76359.74,0.0,-0.21796,0.00016,17.97282]
[1777593794023,29.3,76359.05,0.0,-0.21808,0.00016,17.9781]
[1777593794067,29.3,76359.05,0.0,-0.21808,0.00016,17.9781]
[1777593794722,29.3,76359.05,0.0,-0.21808,0.00016,17.9781]
[1777593794768,29.3,76359.05,0.0,-0.21808,0.00016,17.9781]
[1777593799661,29.3,76358.22,0.0,-0.21822,0.00016,17.98451]
[1777593799677,29.3,76358.22,0.0,-0.21822,0.00016,17.98451]
[1777593805403,29.3,76356.17,0.0,-0.21856,0.00016,18.00022]
[1777593808768,29.3,76357.2,0.0,-0.21839,0.00016,17.99242]
[1777593808817,29.3,76357.2,0.0,-0.21839,0.00016,17.99242]
[1777593809166,29.3,76357.34,0.0,-0.21836,0.00016,17.99136]
[1777593809733,29.3,76355.93,0.0,-0.2186,0.00017,18.00205]
[1777593810021,29.3,76355.93,0.0,-0.2186,0.00017,18.00205]
[1777593810054,29.3,76355.93,0.0,-0.2186,0.00017,18.00205]
[1777593810738,29.3,76355.93,0.0,-0.2186,0.00017,18.00205]
[1777593810768,29.3,76355.93,0.0,-0.2186,0.00017,18.00205]
[1777593812027,29.3,76356.5,0.0,-0.21847,0.00016,17.99346]
[1777593812051,29.3,76356.5,0.0,-0.21847,0.00016,17.99346]
[1777593812852,29.3,76356.5,0.0,-0.21847,0.00016,17.99346]
[1777593812889,29.3,76356.5,0.0,-0.21847,0.00016,17.99346]
[1777593814408,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593814446,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593814574,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593814713,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593814742,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593814976,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593815004,29.3,76354.81,0.0,-0.21875,0.00017,18.00626]
[1777593815023,29.3,76358.18,0.0,-0.21819,0.00016,17.98066]
[1777593815300,29.3,76358.18,0.0,-0.21819,0.00016,17.98066]
[1777593816503,29.3,76358.18,0.0,-0.21819,0.00016,17.98066]
[1777593816648,29.3,76365.8,0.0,-0.21694,0.00016,17.9228]
[1777593817933,29.3,76365.8,0.0,-0.21694,0.00016,17.9228]
[1777593818877,29.3,76365.88,0.0,-0.21693,0.00016,17.92228]
[1777593818907,29.3,76365.88,0.0,-0.21693,0.00016,17.92228]
[1777593819357,29.3,76365.57,0.0,-0.21698,0.00016,17.92474]
[1777593819506,29.3,76365.57,0.0,-0.21698,0.00016,17.92474]
[1777593820468,29.3,76365.57,0.0,-0.21698,0.00016,17.92474]
[1777593822458,29.3,76368.87,0.0,-0.21644,0.00016,17.89981]
[1777593822478,29.3,76368.87,0.0,-0.21644,0.00016,17.89981]
[1777593825567,29.3,76379.46,0.0,-0.21471,0.00016,17.81927]
[1777593830584,29.3,76384.1,0.0,-0.21396,0.00016,17.78414]
[1777593832168,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832209,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832234,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832284,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832302,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832346,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832670,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832835,29.3,76383.85,0.0,-0.214,0.00016,17.78602]
[1777593832929,29.3,76401.03,0.0,-0.21122,0.00016,17.65441]
[1777593833070,29.3,76401.03,0.0,-0.21122,0.00016,17.65441]
[1777593833383,29.3,76401.03,0.0,-0.21122,0.00016,17.65441]
[1777593833910,29.3,76413.08,0.0,-0.20928,0.00016,17.56171]
[1777593835881,29.3,76413.08,0.0,-0.20928,0.00016,17.56178]
[1777593835912,29.3,76413.08,0.0,-0.20928,0.00016,17.56178]
[1777593835951,29.3,76413.08,0.0,-0.20928,0.00016,17.56178]
[1777593835973,29.3,76413.08,0.0,-0.20928,0.00016,17.56178]
[1777593835965,29.3,76413.63,0.0,-0.20919,0.00016,17.55759]
[1777593836162,29.3,76413.63,0.0,-0.20919,0.00016,17.55759]
[1777593836864,29.3,76413.63,0.0,-0.20919,0.00016,17.55759]
[1777593836887,29.3,76413.63,0.0,-0.20919,0.00016,17.55759]
[1777593836939,29.3,76412.59,0.0,-0.20936,0.00016,17.56551]
[1777593837708,29.3,76412.59,0.0,-0.20936,0.00016,17.56551]
[1777593837954,29.3,76413.89,0.0,-0.20915,0.00016,17.55537]
[1777593843531,29.3,76414.76,0.0,-0.209,0.00016,17.54815]
[1777593844093,29.3,76418.99,0.0,-0.20831,0.00016,17.5154]
[1777593844136,29.3,76418.99,0.0,-0.20831,0.00016,17.5154]
[1777593844970,29.3,76418.99,0.0,-0.20831,0.00016,17.5154]
[1777593844982,29.3,76418.99,0.0,-0.20831,0.00016,17.5154]
[1777593844999,29.3,76418.99,0.0,-0.20831,0.00016,17.5154]
[1777593844981,29.3,76430.57,0.0,-0.20646,0.00016,17.4258]
[1777593845740,29.3,76430.57,0.0,-0.20646,0.00016,17.4258]
[1777593846409,29.3,76430.68,0.0,-0.20645,0.00016,17.42502]
[1777593846455,29.3,76430.68,0.0,-0.20645,0.00016,17.42502]
[1777593846471,29.3,76430.68,0.0,-0.20645,0.00016,17.42502]
[1777593846987,29.3,76430.68,0.0,-0.20645,0.00016,17.42502]
[1777593847015,29.3,76430.68,0.0,-0.20645,0.00016,17.42502]
[1777593847774,29.3,76431.07,0.0,-0.20639,0.00016,17.42208]
[1777593848127,29.3,76429.86,0.0,-0.20658,0.00016,17.43153]
[1777593848156,29.3,76429.86,0.0,-0.20658,0.00016,17.43153]
[1777593848174,29.3,76429.86,0.0,-0.20658,0.00016,17.43153]
[1777593850607,29.3,76429.58,0.0,-0.20663,0.00016,17.43385]
[1777593850628,29.3,76429.58,0.0,-0.20663,0.00016,17.43385]
[1777593851841,29.3,76429.16,0.0,-0.2067,0.00016,17.43717]
[1777593851876,29.3,76424.72,0.0,-0.20741,0.00016,17.4716]
[1777593857776,29.3,76422.49,0.0,-0.20777,0.00016,17.48899]
[1777593862255,29.3,76421.03,0.0,-0.208,0.00016,17.5004]
[1777593862412,29.3,76421.03,0.0,-0.208,0.00016,17.5004]
[1777593862446,29.3,76421.03,0.0,-0.208,0.00016,17.5004]
[1777593862647,29.3,76421.03,0.0,-0.208,0.00016,17.5004]
[1777593862812,29.3,76420.32,0.0,-0.20812,0.00016,17.50591]
[1777593864015,29.3,76420.32,0.0,-0.20812,0.00016,17.50591]
[1777593864039,29.3,76420.32,0.0,-0.20812,0.00016,17.50591]
[1777593864078,29.3,76420.32,0.0,-0.20812,0.00016,17.50591]
[1777593864024,29.3,76420.02,0.0,-0.20817,0.00016,17.50825]
[1777593864826,29.3,76420.02,0.0,-0.20817,0.00016,17.50826]
[1777593865450,29.3,76420.02,0.0,-0.20817,0.00016,17.50826]
[1777593865489,29.3,76420.02,0.0,-0.20817,0.00016,17.50826]
[1777593865635,29.3,76420.02,0.0,-0.20817,0.00016,17.50826]
[1777593865833,29.3,76421.12,0.0,-0.20799,0.00016,17.49978]
[1777593866849,29.3,76421.12,0.0,-0.20799,0.00016,17.49978]
[1777593866862,29.3,76421.12,0.0,-0.20799,0.00016,17.49978]
[1777593866875,29.3,76421.12,0.0,-0.20799,0.00016,17.49978]
[1777593867068,29.3,76421.92,0.0,-0.20786,0.00016,17.49362]
[1777593868900,29.3,76431.44,0.0,-0.20634,0.00016,17.42002]
[1777593870699,29.3,76431.44,0.0,-0.20634,0.00016,17.42007]
[1777593870730,29.3,76431.44,0.0,-0.20634,0.00016,17.42007]
[1777593870877,29.3,76431.44,0.0,-0.20634,0.00016,17.42007]
[1777593871010,29.3,76430.08,0.0,-0.20655,0.00016,17.42755]
[1777593871532,29.3,76430.08,0.0,-0.20655,0.00016,17.42755]
[1777593871563,29.3,76430.08,0.0,-0.20655,0.00016,17.42755]
[1777593871875,29.31,76430.08,0.0,-0.20655,0.00016,17.42767]
[1777593873608,29.31,76431.11,0.0,-0.20639,0.00016,17.41981]
[1777593873637,29.31,76431.11,0.0,-0.20639,0.00016,17.41981]
[1777593873717,29.31,76431.11,0.0,-0.20639,0.00016,17.41981]
[1777593873890,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593874131,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593874163,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593874813,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593874852,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593874902,29.31,76429.82,0.0,-0.2066,0.00016,17.42993]
[1777593878175,29.31,76430.18,0.0,-0.20655,0.00016,17.42762]
[1777593878224,29.31,76430.18,0.0,-0.20655,0.00016,17.42762]
[1777593878925,29.31,76428.54,0.0,-0.20682,0.00016,17.44045]
[1777593881172,29.31,76427.43,0.0,-0.207,0.00016,17.44925]
[1777593881944,29.31,76426.36,0.0,-0.20717,0.00016,17.45764]
[1777593887002,29.31,76424.58,0.0,-0.20746,0.00016,17.47176]
[1777593893023,29.31,76424.41,0.0,-0.2075,0.00016,17.47364]
[1777593898058,29.31,76424.81,0.0,-0.20745,0.00016,17.47093]
[1777593903100,29.31,76421.43,0.0,-0.20799,0.00016,17.49742]
[1777593904595,29.31,76419.94,0.0,-0.20823,0.00016,17.50897]
[1777593905107,29.31,76419.17,0.0,-0.20836,0.00016,17.51495]
[1777593909135,29.31,76410.74,0.0,-0.20971,0.00016,17.57996]
[1777593910142,29.31,76401.67,0.0,-0.21118,0.00016,17.64983]
[1777593912495,29.31,76393.57,0.0,-0.21248,0.00016,17.71181]
[1777593912539,29.31,76393.57,0.0,-0.21248,0.00016,17.71181]
[1777593912560,29.31,76393.57,0.0,-0.21248,0.00016,17.71181]
[1777593918200,29.31,76390.02,0.0,-0.21304,0.00016,17.73823]
[1777593924175,29.31,76394.03,0.0,-0.21238,0.00016,17.7071]
[1777593924862,29.31,76395.47,0.0,-0.21215,0.00016,17.69595]
[1777593929249,29.31,76395.31,0.0,-0.21216,0.00016,17.69661]
[1777593929797,29.31,76395.31,0.0,-0.21216,0.00016,17.69661]
[1777593929819,29.31,76395.31,0.0,-0.21216,0.00016,17.69661]
[1777593935010,29.31,76400.6,0.0,-0.21126,0.00016,17.65097]
[1777593940945,29.3,76405.46,0.0,-0.21045,0.00016,17.61268]
[1777593946398,29.3,76405.83,0.0,-0.21037,0.00016,17.60865]
[1777593951432,29.3,76405.35,0.0,-0.21043,0.00016,17.61168]
[1777593956467,29.3,76405.34,0.0,-0.21042,0.00016,17.61119]
[1777593961547,29.3,76406.56,0.0,-0.21022,0.00016,17.60142]
[1777593966917,29.29,76404.65,0.0,-0.21052,0.00016,17.61575]
[1777593969606,29.29,76420.57,0.0,-0.20796,0.00016,17.49272]
[1777593970519,29.29,76420.57,0.0,-0.20796,0.00016,17.49272]
[1777593970543,29.29,76420.57,0.0,-0.20796,0.00016,17.49272]
[1777593971521,29.29,76422.0,0.0,-0.20772,0.00016,17.48159]
[1777593972129,29.29,76421.03,0.0,-0.20788,0.00016,17.48921]
[1777593977428,29.3,76424.56,0.0,-0.20732,0.00016,17.46219]
[1777593977433,29.3,76424.56,0.0,-0.20732,0.00016,17.46219]
[1777593977607,29.3,76424.56,0.0,-0.20732,0.00016,17.46219]
[1777593977823,29.3,76426.2,0.0,-0.20706,0.00016,17.44965]
[1777593979620,29.3,76427.07,0.0,-0.20693,0.00016,17.44301]
[1777593979657,29.3,76427.2,0.0,-0.20691,0.00016,17.442]
[1777593984664,29.3,76427.5,0.0,-0.20686,0.00016,17.43959]
[1777593989700,29.3,76433.05,0.0,-0.20597,0.00016,17.39668]
[1777593994737,29.3,76433.29,0.0,-0.20591,0.00016,17.39074]
[1777593999771,29.3,76432.73,0.0,-0.206,0.00016,17.39523]
[1777594004806,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005329,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005447,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005494,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005654,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005963,29.3,76432.98,0.0,-0.20596,0.00016,17.39334]
[1777594005969,29.3,76429.41,0.0,-0.20653,0.00016,17.42101]
[1777594008033,29.3,76426.61,0.0,-0.20697,0.00016,17.44264]
[1777594010775,29.3,76416.82,0.0,-0.20854,0.00016,17.51817]
[1777594016891,29.3,76413.85,0.0,-0.20901,0.00016,17.54095]
[1777594022933,29.3,76412.04,0.0,-0.2093,0.00016,17.55474]
[1777594027968,29.3,76409.07,0.0,-0.20979,0.00016,17.57798]
[1777594028017,29.3,76409.07,0.0,-0.20979,0.00016,17.57798]
[1777594028072,29.3,76409.5,0.0,-0.20972,0.00016,17.57478]
[1777594030112,29.3,76409.92,0.0,-0.20965,0.00016,17.57165]
[1777594030271,29.3,76409.92,0.0,-0.20965,0.00016,17.57165]
[1777594030304,29.3,76409.92,0.0,-0.20965,0.00016,17.57165]
[1777594031677,29.3,76410.4,0.0,-0.20957,0.00016,17.56783]
[1777594031717,29.3,76410.4,0.0,-0.20957,0.00016,17.56783]
[1777594032372,29.3,76410.78,0.0,-0.20951,0.00016,17.56483]
[1777594033003,29.3,76411.13,0.0,-0.20945,0.00016,17.56207]
[1777594036117,29.3,76413.97,0.0,-0.20899,0.00016,17.54003]
[1777594036261,29.3,76413.97,0.0,-0.20899,0.00016,17.54003]
[1777594036230,29.3,76414.02,0.0,-0.20898,0.00016,17.53959]
[1777594041498,29.3,76411.86,0.0,-0.20933,0.00016,17.55605]
[1777594043729,29.29,76412.26,0.0,-0.20926,0.00016,17.55286]
[1777594044550,29.29,76407.02,0.0,-0.2101,0.00016,17.5932]
[1777594044627,29.29,76407.02,0.0,-0.2101,0.00016,17.5932]
[1777594044647,29.29,76407.02,0.0,-0.2101,0.00016,17.5932]
[1777594044666,29.29,76407.02,0.0,-0.2101,0.00016,17.5932]
[1777594044735,29.29,76407.02,0.0,-0.2101,0.00016,17.5932]
[1777594045087,29.29,76407.02,0.0,-0.2101,0.00016,17.59315]
[1777594045829,29.29,76407.02,0.0,-0.2101,0.00016,17.59315]
[1777594045877,29.29,76407.02,0.0,-0.2101,0.00016,17.59315]
[1777594046094,29.29,76406.36,0.0,-0.21021,0.00016,17.59813]
[1777594046579,29.29,76406.36,0.0,-0.21021,0.00016,17.59813]
[1777594049596,29.29,76407.2,0.0,-0.21007,0.00016,17.59133]
[1777594049632,29.29,76407.2,0.0,-0.21007,0.00016,17.59133]
[1777594050641,29.29,76407.96,0.0,-0.20994,0.00016,17.58537]
[1777594051306,29.29,76410.67,0.0,-0.20947,0.00016,17.5601]
[1777594057164,29.29,76410.83,0.0,-0.20944,0.00016,17.5585]
[1777594057404,29.29,76411.03,0.0,-0.2094,0.00016,17.55689]
[1777594057431,29.29,76411.03,0.0,-0.2094,0.00016,17.55689]
[1777594058732,29.29,76411.03,0.0,-0.2094,0.00016,17.55682]
[1777594059186,29.29,76410.45,0.0,-0.20949,0.00016,17.56123]
[1777594064221,29.29,76409.64,0.0,-0.20962,0.00016,17.56712]
[1777594066251,29.29,76408.82,0.0,-0.20975,0.00016,17.57336]
[1777594066273,29.29,76408.82,0.0,-0.20975,0.00016,17.57336]
[1777594068343,29.29,76399.89,0.0,-0.21118,0.00016,17.64187]
[1777594068969,29.29,76399.89,0.0,-0.21118,0.00016,17.64187]
[1777594068992,29.29,76399.89,0.0,-0.21118,0.00016,17.64187]
[1777594069756,29.29,76398.47,0.0,-0.21141,0.00016,17.65268]
[1777594069796,29.29,76398.47,0.0,-0.21141,0.00016,17.65268]
[1777594075299,29.29,76393.78,0.0,-0.21214,0.00016,17.68742]
[1777594076260,29.29,76393.78,0.0,-0.21214,0.00016,17.68742]
[1777594076284,29.29,76393.78,0.0,-0.21214,0.00016,17.68742]
[1777594078474,29.28,76392.01,0.0,-0.21242,0.00016,17.70023]
[1777594078502,29.28,76392.01,0.0,-0.21242,0.00016,17.70023]
[1777594080610,29.28,76391.94,0.0,-0.21242,0.00016,17.70022]
[1777594080650,29.28,76391.94,0.0,-0.21242,0.00016,17.70022]
[1777594081339,29.28,76392.42,0.0,-0.21233,0.00016,17.69625]
[1777594085835,29.28,76395.58,0.0,-0.21181,0.00016,17.67148]
[1777594085858,29.28,76395.58,0.0,-0.21181,0.00016,17.67148]
[1777594086043,29.28,76395.58,0.0,-0.21181,0.00016,17.67148]
[1777594086105,29.28,76396.89,0.0,-0.21159,0.00016,17.66129]
[1777594091326,29.28,76399.26,0.0,-0.21118,0.00016,17.64165]
[1777594096445,29.27,76403.9,0.0,-0.2104,0.00016,17.6046]
[1777594097553,29.27,76403.9,0.0,-0.2104,0.00016,17.6046]
[1777594097576,29.27,76403.9,0.0,-0.2104,0.00016,17.6046]
[1777594098980,29.27,76400.0,0.0,-0.21103,0.00016,17.63439]
[1777594099016,29.27,76400.0,0.0,-0.21103,0.00016,17.63439]
[1777594104978,29.27,76402.77,0.0,-0.21056,0.00016,17.61224]
[1777594105019,29.27,76402.77,0.0,-0.21056,0.00016,17.61224]
[1777594105048,29.27,76402.77,0.0,-0.21056,0.00016,17.61224]
[1777594106222,29.27,76402.62,0.0,-0.21059,0.00016,17.61329]
[1777594106266,29.27,76402.62,0.0,-0.21059,0.00016,17.61329]
[1777594111679,29.27,76402.11,0.0,-0.21066,0.00016,17.61667]
[1777594111724,29.27,76402.11,0.0,-0.21066,0.00016,17.61667]
[1777594114480,29.27,76400.1,0.0,-0.21094,0.00016,17.62743]
[1777594114524,29.27,76400.1,0.0,-0.21094,0.00016,17.62743]
[1777594121621,29.26,76400.46,0.0,-0.21086,0.00016,17.62347]
[1777594123904,29.26,76401.3,0.0,-0.21072,0.00016,17.61685]
[1777594123935,29.26,76401.3,0.0,-0.21072,0.00016,17.61685]
[1777594126067,29.26,76401.63,0.0,-0.21066,0.00016,17.61402]
[1777594126109,29.26,76401.63,0.0,-0.21066,0.00016,17.61402]
[1777594131777,29.26,76400.64,0.0,-0.2108,0.00016,17.62075]
[1777594133838,29.26,76400.19,0.0,-0.21087,0.00016,17.6239]
[1777594133874,29.26,76400.19,0.0,-0.21087,0.00016,17.6239]
[1777594134533,29.26,76399.98,0.0,-0.2109,0.00016,17.62519]
[1777594134555,29.26,76399.98,0.0,-0.2109,0.00016,17.62519]
[1777594134640,29.26,76399.98,0.0,-0.2109,0.00016,17.62519]
[1777594134677,29.26,76399.98,0.0,-0.2109,0.00016,17.62519]
[1777594136644,29.26,76399.64,0.0,-0.21095,0.00016,17.62765]
[1777594136678,29.26,76399.64,0.0,-0.21095,0.00016,17.62765]
[1777594137871,29.26,76405.24,0.0,-0.21004,0.00016,17.58432]
[1777594137908,29.26,76405.24,0.0,-0.21004,0.00016,17.58432]
[1777594140874,29.26,76407.89,0.0,-0.2096,0.00016,17.56349]
[1777594140920,29.26,76407.89,0.0,-0.2096,0.00016,17.56349]
[1777594143558,29.26,76411.85,0.0,-0.20896,0.00016,17.53265]
[1777594143594,29.26,76411.85,0.0,-0.20896,0.00016,17.53265]
[1777594144014,29.26,76411.85,0.0,-0.20896,0.00016,17.53265]
[1777594144173,29.26,76411.85,0.0,-0.20896,0.00016,17.53265]
[1777594144199,29.26,76411.76,0.0,-0.20897,0.00016,17.53326]
[1777594145513,29.26,76411.76,0.0,-0.20897,0.00016,17.53326]
[1777594145551,29.26,76411.76,0.0,-0.20897,0.00016,17.53326]
[1777594146039,29.26,76414.63,0.0,-0.20851,0.00016,17.51092]
[1777594148287,29.26,76414.63,0.0,-0.20851,0.00016,17.51092]
[1777594148320,29.26,76414.63,0.0,-0.20851,0.00016,17.51092]
[1777594148389,29.25,76415.4,0.0,-0.20838,0.00016,17.50473]
[1777594148445,29.25,76415.4,0.0,-0.20838,0.00016,17.50473]
[1777594150091,29.25,76415.4,0.0,-0.20838,0.00016,17.50473]
[1777594151132,29.25,76415.14,0.0,-0.20842,0.00016,17.50652]
[1777594151165,29.25,76415.14,0.0,-0.20842,0.00016,17.50652]
[1777594151349,29.25,76415.28,0.0,-0.20839,0.00016,17.50532]
[1777594156869,29.25,76416.4,0.0,-0.2082,0.00016,17.49612]
[1777594161904,29.25,76417.49,0.0,-0.20801,0.00016,17.48682]
[1777594166878,29.25,76419.09,0.0,-0.20774,0.00016,17.47371]
[1777594166922,29.25,76419.09,0.0,-0.20774,0.00016,17.47371]
[1777594167050,29.25,76419.09,0.0,-0.20774,0.00016,17.47371]
[1777594167083,29.25,76419.83,0.0,-0.20761,0.00016,17.46766]
[1777594168347,29.25,76419.83,0.0,-0.20761,0.00016,17.46766]
[1777594173989,29.25,76420.0,0.0,-0.20754,0.00016,17.46174]
[1777594174615,29.25,76420.0,0.0,-0.20754,0.00016,17.46174]
[1777594174723,29.25,76420.0,0.0,-0.20754,0.00016,17.46174]
[1777594174862,29.25,76420.0,0.0,-0.20754,0.00016,17.46174]
[1777594175278,29.25,76435.86,0.0,-0.20501,0.00016,17.33853]
[1777594176104,29.25,76435.86,0.0,-0.20501,0.00016,17.33853]
[1777594176128,29.25,76435.86,0.0,-0.20501,0.00016,17.33853]
[1777594176213,29.25,76440.3,0.0,-0.2043,0.00016,17.30376]
[1777594177189,29.25,76440.3,0.0,-0.2043,0.00016,17.30376]
[1777594177258,29.25,76441.78,0.0,-0.20406,0.00016,17.29223]
[1777594177722,29.25,76441.78,0.0,-0.20406,0.00016,17.29223]
[1777594180140,29.25,76450.91,0.0,-0.20261,0.00016,17.2208]
[1777594180698,29.25,76452.19,0.0,-0.20241,0.00016,17.21073]
[1777594180743,29.25,76452.19,0.0,-0.20241,0.00016,17.21073]
[1777594181222,29.25,76452.19,0.0,-0.20241,0.00016,17.21073]
[1777594181256,29.25,76452.19,0.0,-0.20241,0.00016,17.21073]
[1777594182820,29.24,76454.81,0.0,-0.20199,0.00016,17.19012]
[1777594182854,29.24,76454.81,0.0,-0.20199,0.00016,17.19012]
[1777594183591,29.24,76454.81,0.0,-0.20199,0.00016,17.19006]
[1777594183600,29.24,76454.81,0.0,-0.20199,0.00016,17.19006]
[1777594183612,29.24,76454.81,0.0,-0.20199,0.00016,17.19006]
[1777594183633,29.24,76454.81,0.0,-0.20199,0.00016,17.19006]
[1777594183674,29.24,76454.81,0.0,-0.20199,0.00016,17.19006]
[1777594184058,29.24,76454.25,0.0,-0.20208,0.00016,17.19438]
[1777594184591,29.24,76454.25,0.0,-0.20208,0.00016,17.19438]
[1777594185065,29.24,76456.34,0.0,-0.20174,0.00016,17.17785]
[1777594190100,29.24,76455.46,0.0,-0.20186,0.00016,17.18366]
[1777594194736,29.24,76454.74,0.0,-0.20196,0.00016,17.18838]
[1777594195141,29.24,76452.13,0.0,-0.20237,0.00016,17.20872]
[1777594200181,29.24,76450.82,0.0,-0.20258,0.00016,17.21908]
[1777594205216,29.24,76452.82,0.0,-0.20226,0.00016,17.20337]
[1777594207573,29.24,76454.01,0.0,-0.20207,0.00016,17.19396]
[1777594207606,29.24,76454.01,0.0,-0.20207,0.00016,17.19396]
[1777594210451,29.24,76452.68,0.0,-0.20228,0.00016,17.20423]
[1777594210490,29.24,76452.68,0.0,-0.20228,0.00016,17.20423]
[1777594220322,29.24,76454.46,0.0,-0.20198,0.00016,17.18935]
[1777594225357,29.23,76454.69,0.0,-0.20193,0.00016,17.18715]
[1777594230393,29.23,76455.03,0.0,-0.20187,0.00016,17.18409]
[1777594233817,29.23,76449.96,0.0,-0.20264,0.00016,17.21931]
[1777594234849,29.23,76447.12,0.0,-0.20309,0.00016,17.2415]
[1777594235307,29.23,76447.12,0.0,-0.20309,0.00016,17.2415]
[1777594235467,29.23,76444.87,0.0,-0.20344,0.00016,17.25893]
[1777594236692,29.23,76445.71,0.0,-0.20331,0.00016,17.25226]
[1777594237950,29.23,76445.71,0.0,-0.2033,0.00016,17.25214]
[1777594237978,29.23,76445.71,0.0,-0.2033,0.00016,17.25214]
[1777594239347,29.23,76446.3,0.0,-0.20321,0.00016,17.24744]
[1777594239360,29.23,76446.3,0.0,-0.20321,0.00016,17.24744]
[1777594239456,29.23,76445.39,0.0,-0.20335,0.00016,17.25458]
[1777594244491,29.23,76439.08,0.0,-0.20436,0.00016,17.30384]
[1777594246986,29.23,76438.79,0.0,-0.2044,0.00016,17.3061]
[1777594247076,29.23,76438.79,0.0,-0.2044,0.00016,17.3061]
[1777594247116,29.23,76438.79,0.0,-0.2044,0.00016,17.3061]
[1777594248409,29.23,76437.37,0.0,-0.20463,0.00016,17.31717]
[1777594248438,29.23,76437.37,0.0,-0.20463,0.00016,17.31717]
[1777594249501,29.23,76437.08,0.0,-0.20467,0.00016,17.3193]
[1777594249526,29.23,76433.92,0.0,-0.20517,0.00016,17.34376]
[1777594249903,29.23,76433.92,0.0,-0.20517,0.00016,17.34376]
[1777594249941,29.23,76433.92,0.0,-0.20517,0.00016,17.34376]
[1777594251337,29.23,76431.2,0.0,-0.2056,0.00016,17.36476]
[1777594251382,29.23,76431.2,0.0,-0.2056,0.00016,17.36476]
[1777594251523,29.23,76431.2,0.0,-0.2056,0.00016,17.36476]
[1777594251540,29.23,76431.2,0.0,-0.2056,0.00016,17.36459]
[1777594251889,29.23,76431.2,0.0,-0.2056,0.00016,17.36459]
[1777594251929,29.23,76431.2,0.0,-0.2056,0.00016,17.36459]
[1777594253564,29.23,76427.82,0.0,-0.20614,0.00016,17.39069]
[1777594253604,29.23,76428.26,0.0,-0.20606,0.00016,17.38708]
[1777594261526,29.23,76427.94,0.0,-0.2061,0.00016,17.38894]
[1777594261549,29.23,76427.94,0.0,-0.2061,0.00016,17.38894]
[1777594261671,29.23,76428.37,0.0,-0.20602,0.00016,17.38507]
[1777594262532,29.23,76428.24,0.0,-0.20604,0.00016,17.38592]
[1777594267657,29.23,76427.94,0.0,-0.20609,0.00016,17.38818]
[1777594272695,29.23,76426.8,0.0,-0.20627,0.00016,17.39702]
[1777594277730,29.23,76428.68,0.0,-0.20597,0.00016,17.38248]
[1777594282766,29.23,76430.28,0.0,-0.20571,0.00016,17.37016]
[1777594288807,29.23,76428.73,0.0,-0.20596,0.00016,17.38185]
[1777594293842,29.23,76428.91,0.0,-0.20589,0.00016,17.37581]
[1777594298178,29.23,76428.56,0.0,-0.20594,0.00016,17.37847]
[1777594300214,29.22,76429.0,0.0,-0.20586,0.00016,17.37475]
[1777594301700,29.22,76429.7,0.0,-0.20575,0.00016,17.36926]
[1777594301739,29.22,76429.7,0.0,-0.20575,0.00016,17.36926]
[1777594302060,29.22,76429.7,0.0,-0.20575,0.00016,17.36926]
[1777594302074,29.22,76429.7,0.0,-0.20575,0.00016,17.36926]
[1777594302082,29.22,76429.58,0.0,-0.20577,0.00016,17.37015]
[1777594306145,29.22,76433.92,0.0,-0.20507,0.00016,17.33627]
[1777594306222,29.22,76433.92,0.0,-0.20507,0.00016,17.33627]
[1777594307724,29.22,76430.0,0.0,-0.2057,0.00016,17.3667]
[1777594308425,29.22,76430.0,0.0,-0.2057,0.00016,17.3667]
[1777594308457,29.22,76430.0,0.0,-0.2057,0.00016,17.3667]
[1777594310361,29.22,76426.6,0.0,-0.20624,0.00016,17.3929]
[1777594310497,29.22,76430.92,0.0,-0.20555,0.00016,17.35936]
[1777594311256,29.22,76430.92,0.0,-0.20555,0.00016,17.35936]
[1777594312335,29.22,76432.08,0.0,-0.20536,0.00016,17.35042]
[1777594312362,29.22,76432.08,0.0,-0.20536,0.00016,17.35042]
[1777594317033,29.22,76430.62,0.0,-0.20559,0.00016,17.3616]
[1777594317080,29.22,76430.62,0.0,-0.20559,0.00016,17.3616]
[1777594318489,29.22,76428.01,0.0,-0.20601,0.00016,17.38189]
[1777594318589,29.22,76428.01,0.0,-0.20601,0.00016,17.38189]
[1777594318590,29.22,76426.95,0.0,-0.20618,0.00016,17.39002]
[1777594318623,29.22,76426.95,0.0,-0.20618,0.00016,17.39002]
[1777594320516,29.22,76426.07,0.0,-0.20632,0.00016,17.39678]
[1777594320544,29.22,76426.58,0.0,-0.20624,0.00016,17.39287]
[1777594322095,29.22,76426.58,0.0,-0.20624,0.00016,17.39287]
[1777594324588,29.22,76425.78,0.0,-0.20637,0.00016,17.39922]
[1777594330096,29.22,76426.93,0.0,-0.20619,0.00016,17.39045]
[1777594335131,29.22,76426.47,0.0,-0.20626,0.00016,17.3939]
[1777594340166,29.22,76426.46,0.0,-0.20625,0.00016,17.39354]
[1777594345202,29.22,76425.93,0.0,-0.20633,0.00016,17.39727]
[1777594350426,29.22,76425.86,0.0,-0.20633,0.00016,17.39757]
[1777594350514,29.22,76415.47,0.0,-0.208,0.00016,17.47822]
[1777594350990,29.22,76415.47,0.0,-0.208,0.00016,17.47822]
[1777594351572,29.22,76414.82,0.0,-0.20807,0.00016,17.47906]
[1777594351769,29.22,76414.82,0.0,-0.20807,0.00016,17.47906]
[1777594351807,29.22,76414.82,0.0,-0.20807,0.00016,17.47906]
[1777594352251,29.22,76414.82,0.0,-0.20808,0.00016,17.47914]
[1777594355727,29.22,76417.08,0.0,-0.20772,0.00016,17.46192]
[1777594355783,29.22,76417.08,0.0,-0.20772,0.00016,17.46192]
[1777594355805,29.22,76417.08,0.0,-0.20772,0.00016,17.46192]
[1777594355821,29.22,76417.08,0.0,-0.20772,0.00016,17.46192]
[1777594356278,29.22,76416.91,0.0,-0.20775,0.00016,17.46333]
[1777594357051,29.22,76416.91,0.0,-0.20775,0.00016,17.46333]
[1777594357675,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594357695,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358174,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358205,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358213,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358214,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358437,29.22,76423.35,0.0,-0.20672,0.00016,17.41338]
[1777594358516,29.22,76426.69,0.0,-0.20618,0.00016,17.38746]
[1777594359067,29.22,76426.69,0.0,-0.20618,0.00016,17.38746]
[1777594365341,29.22,76425.61,0.0,-0.20636,0.00016,17.39617]
[1777594370377,29.22,76427.49,0.0,-0.20606,0.00016,17.38176]
[1777594371113,29.22,76427.49,0.0,-0.20606,0.00016,17.38176]
[1777594371285,29.22,76427.49,0.0,-0.20606,0.00016,17.38176]
[1777594374710,29.22,76430.02,0.0,-0.20566,0.00016,17.36191]
[1777594374730,29.22,76430.02,0.0,-0.20566,0.00016,17.36191]
[1777594375338,29.22,76430.02,0.0,-0.20566,0.00016,17.36191]
[1777594375363,29.22,76430.02,0.0,-0.20566,0.00016,17.36191]
[1777594376093,29.22,76431.51,0.0,-0.20542,0.00016,17.35027]
[1777594376112,29.22,76431.51,0.0,-0.20542,0.00016,17.35027]
[1777594377336,29.22,76434.19,0.0,-0.20499,0.00016,17.32938]
[1777594377378,29.22,76434.19,0.0,-0.20499,0.00016,17.32938]
[1777594383672,29.22,76435.57,0.0,-0.20477,0.00016,17.31855]
[1777594385727,29.22,76427.49,0.0,-0.20605,0.00016,17.38132]
[1777594386972,29.22,76426.59,0.0,-0.2062,0.00016,17.38821]
[1777594387001,29.22,76426.59,0.0,-0.2062,0.00016,17.38821]
[1777594387497,29.22,76424.92,0.0,-0.20646,0.00016,17.40119]
[1777594388202,29.22,76424.92,0.0,-0.20646,0.00016,17.40119]
[1777594388230,29.22,76424.92,0.0,-0.20646,0.00016,17.40119]
[1777594388239,29.22,76424.92,0.0,-0.20646,0.00016,17.40119]
[1777594388313,29.22,76424.92,0.0,-0.20646,0.00016,17.40119]
[1777594388613,29.22,76423.63,0.0,-0.20667,0.00016,17.41121]
[1777594390336,29.22,76423.63,0.0,-0.20667,0.00016,17.41106]
[1777594390376,29.22,76423.63,0.0,-0.20667,0.00016,17.41106]
[1777594391547,29.22,76423.64,0.0,-0.20666,0.00016,17.41083]
[1777594391579,29.22,76424.88,0.0,-0.20646,0.00016,17.40106]
[1777594394129,29.22,76423.46,0.0,-0.20668,0.00016,17.41182]
[1777594394840,29.22,76423.41,0.0,-0.20669,0.00016,17.41207]
[1777594395465,29.22,76423.41,0.0,-0.20669,0.00016,17.41207]
[1777594395513,29.22,76423.41,0.0,-0.20669,0.00016,17.41207]
[1777594395614,29.22,76411.52,0.0,-0.2086,0.00016,17.50439]
[1777594401633,29.22,76411.75,0.0,-0.20856,0.00016,17.50262]
[1777594403014,29.22,76412.34,0.0,-0.20847,0.00016,17.49804]
[1777594403032,29.22,76412.34,0.0,-0.20847,0.00016,17.49804]
[1777594403042,29.22,76412.34,0.0,-0.20847,0.00016,17.49804]
[1777594403143,29.22,76412.34,0.0,-0.20847,0.00016,17.49804]
[1777594403607,29.22,76412.57,0.0,-0.20843,0.00016,17.49626]
[1777594403730,29.22,76412.57,0.0,-0.20843,0.00016,17.49626]
[1777594403823,29.22,76412.57,0.0,-0.20843,0.00016,17.49626]
[1777594403848,29.22,76412.57,0.0,-0.20843,0.00016,17.49626]
[1777594404615,29.22,76412.49,0.0,-0.20845,0.00016,17.49687]
[1777594409650,29.22,76412.94,0.0,-0.20837,0.00016,17.49345]
[1777594414685,29.22,76413.2,0.0,-0.2083,0.00016,17.48701]
[1777594416517,29.22,76414.77,0.0,-0.20804,0.00016,17.47475]
[1777594416554,29.22,76414.77,0.0,-0.20804,0.00016,17.47475]
[1777594416698,29.22,76413.08,0.0,-0.20831,0.00016,17.48775]
[1777594416724,29.22,76413.08,0.0,-0.20831,0.00016,17.48775]
[1777594417057,29.22,76413.08,0.0,-0.20831,0.00016,17.48775]
[1777594417068,29.22,76413.08,0.0,-0.20831,0.00016,17.48775]
[1777594417096,29.22,76413.08,0.0,-0.20831,0.00016,17.48775]
[1777594417707,29.22,76412.67,0.0,-0.20837,0.00016,17.49082]
[1777594423669,29.22,76412.5,0.0,-0.20839,0.00016,17.49137]
[1777594428782,29.22,76413.51,0.0,-0.20821,0.00016,17.48272]
[1777594433512,29.21,76414.55,0.0,-0.20803,0.00016,17.47393]
[1777594433710,29.21,76410.52,0.0,-0.20867,0.00016,17.50506]
[1777594434046,29.21,76410.52,0.0,-0.20867,0.00016,17.50506]
[1777594434089,29.21,76410.52,0.0,-0.20867,0.00016,17.50506]
[1777594434289,29.21,76410.52,0.0,-0.20867,0.00016,17.50506]
[1777594434308,29.21,76406.0,0.0,-0.2094,0.00016,17.53991]
[1777594435654,29.21,76406.0,0.0,-0.2094,0.00016,17.53991]
[1777594435683,29.21,76406.0,0.0,-0.2094,0.00016,17.53991]
[1777594436908,29.21,76408.78,0.0,-0.20895,0.00016,17.51818]
[1777594436952,29.21,76408.78,0.0,-0.20895,0.00016,17.51818]
[1777594437624,29.21,76408.78,0.0,-0.20895,0.00016,17.51818]
[1777594437643,29.21,76408.78,0.0,-0.20895,0.00016,17.51818]
[1777594443416,29.21,76408.08,0.0,-0.20904,0.00016,17.52288]
[1777594443449,29.21,76408.08,0.0,-0.20904,0.00016,17.52288]
[1777594444389,29.21,76405.48,0.0,-0.20946,0.00016,17.54261]
[1777594444445,29.21,76406.05,0.0,-0.20936,0.00016,17.53797]
[1777594446419,29.21,76406.98,0.0,-0.20921,0.00016,17.5307]
[1777594446501,29.21,76407.18,0.0,-0.20917,0.00016,17.52907]
[1777594447722,29.21,76407.18,0.0,-0.20917,0.00016,17.52907]
[1777594448449,29.21,76407.64,0.0,-0.2091,0.00016,17.52551]
[1777594448550,29.21,76408.48,0.0,-0.20896,0.00016,17.51885]
[1777594450256,29.21,76409.2,0.0,-0.20884,0.00016,17.5132]
[1777594450284,29.21,76409.2,0.0,-0.20884,0.00016,17.5132]
[1777594455551,29.21,76410.84,0.0,-0.20856,0.00016,17.49975]
[1777594461009,29.2,76410.12,0.0,-0.20865,0.00016,17.50366]
[1777594466045,29.2,76415.13,0.0,-0.20782,0.00016,17.4637]
[1777594471446,29.2,76412.47,0.0,-0.20823,0.00016,17.48353]
[1777594476837,29.19,76411.27,0.0,-0.20836,0.00016,17.48734]
[1777594482156,29.19,76421.2,0.0,-0.20675,0.00016,17.40932]
[1777594487191,29.19,76420.27,0.0,-0.20689,0.00016,17.41599]
[1777594492226,29.19,76420.63,0.0,-0.20682,0.00016,17.41257]
[1777594495854,29.19,76421.29,0.0,-0.2067,0.00016,17.40695]
[1777594496015,29.19,76421.29,0.0,-0.2067,0.00016,17.40695]
[1777594496774,29.19,76424.15,0.0,-0.20624,0.00016,17.38458]
[1777594498405,29.19,76426.9,0.0,-0.2058,0.00016,17.36309]
[1777594498428,29.19,76426.9,0.0,-0.2058,0.00016,17.36309]
[1777594498444,29.19,76426.9,0.0,-0.2058,0.00016,17.36309]
[1777594498454,29.19,76426.9,0.0,-0.2058,0.00016,17.36309]
[1777594498659,29.19,76426.9,0.0,-0.2058,0.00016,17.36309]
[1777594498706,29.19,76425.16,0.0,-0.20607,0.00016,17.37657]
[1777594499227,29.19,76425.16,0.0,-0.20607,0.00016,17.37657]
[1777594503654,29.18,76432.7,0.0,-0.20486,0.00016,17.3173]
[1777594505326,29.18,76432.12,0.0,-0.20494,0.00016,17.32145]
[1777594505390,29.18,76432.12,0.0,-0.20494,0.00016,17.32145]
[1777594506604,29.18,76437.81,0.0,-0.20403,0.00016,17.27689]
[1777594506619,29.18,76437.81,0.0,-0.20403,0.00016,17.27689]
[1777594506651,29.18,76437.81,0.0,-0.20403,0.00016,17.27689]
[1777594506690,29.18,76441.32,0.0,-0.20347,0.00016,17.24936]
[1777594509115,29.18,76440.64,0.0,-0.20358,0.00016,17.25465]
[1777594509215,29.18,76440.64,0.0,-0.20358,0.00016,17.25465]
[1777594509388,29.18,76440.64,0.0,-0.20358,0.00016,17.25465]
[1777594509482,29.18,76442.24,0.0,-0.20332,0.00016,17.24197]
[1777594511423,29.18,76443.15,0.0,-0.20318,0.00016,17.2348]
[1777594511432,29.18,76443.15,0.0,-0.20318,0.00016,17.2348]
[1777594511455,29.18,76443.15,0.0,-0.20318,0.00016,17.2348]
[1777594512054,29.18,76442.38,0.0,-0.2033,0.00016,17.24077]
[1777594512091,29.18,76442.38,0.0,-0.2033,0.00016,17.24077]
[1777594512849,29.18,76442.38,0.0,-0.2033,0.00016,17.24072]
[1777594514293,29.18,76443.78,0.0,-0.20307,0.00016,17.22976]
[1777594516372,29.18,76443.21,0.0,-0.20316,0.00016,17.23422]
[1777594516407,29.18,76443.21,0.0,-0.20316,0.00016,17.23422]
[1777594517515,29.18,76442.21,0.0,-0.20332,0.00016,17.24204]
[1777594517518,29.18,76442.21,0.0,-0.20332,0.00016,17.24204]
[1777594517533,29.18,76441.73,0.0,-0.2034,0.00016,17.2458]
[1777594519735,29.18,76441.73,0.0,-0.2034,0.00016,17.2458]
[1777594525458,29.18,76442.75,0.0,-0.20323,0.00016,17.23742]
[1777594527613,29.18,76447.01,0.0,-0.20255,0.00016,17.20402]
[1777594527641,29.18,76447.01,0.0,-0.20255,0.00016,17.20402]
[1777594531096,29.18,76447.81,0.0,-0.20242,0.00016,17.1976]
[1777594531136,29.18,76447.81,0.0,-0.20242,0.00016,17.1976]
[1777594532720,29.18,76447.78,0.0,-0.20239,0.00016,17.19347]
[1777594532762,29.18,76447.78,0.0,-0.20239,0.00016,17.19347]
[1777594538548,29.18,76450.81,0.0,-0.2019,0.00016,17.16916]
[1777594540932,29.18,76454.21,0.0,-0.20136,0.00016,17.14223]
[1777594540963,29.18,76454.21,0.0,-0.20136,0.00016,17.14223]
[1777594541718,29.18,76454.21,0.0,-0.20136,0.00016,17.14223]
[1777594541746,29.18,76454.21,0.0,-0.20136,0.00016,17.14223]
[1777594543356,29.18,76455.13,0.0,-0.20121,0.00016,17.13479]
[1777594543414,29.18,76455.13,0.0,-0.20121,0.00016,17.13479]
[1777594543787,29.18,76455.13,0.0,-0.20121,0.00016,17.13479]
[1777594543832,29.18,76468.71,0.0,-0.19907,0.00016,17.02806]
[1777594544364,29.18,76468.71,0.0,-0.19907,0.00016,17.02806]
[1777594545832,29.18,76468.71,0.0,-0.19906,0.00016,17.02793]
[1777594545882,29.18,76469.91,0.0,-0.19888,0.00016,17.0185]
[1777594545900,29.18,76469.91,0.0,-0.19888,0.00016,17.0185]
[1777594546021,29.18,76469.91,0.0,-0.19888,0.00016,17.0185]
[1777594546097,29.18,76469.91,0.0,-0.19888,0.00016,17.0185]
[1777594546605,29.18,76470.92,0.0,-0.19872,0.00016,17.01057]
[1777594547396,29.18,76470.92,0.0,-0.19872,0.00016,17.01057]
[1777594547997,29.18,76473.17,0.0,-0.19837,0.00016,16.99289]
[1777594549907,29.18,76471.52,0.0,-0.19863,0.00016,17.00597]
[1777594550576,29.18,76471.52,0.0,-0.19863,0.00016,17.00597]
[1777594558689,29.18,76469.94,0.0,-0.19888,0.00016,17.01861]
[1777594563724,29.18,76469.57,0.0,-0.19894,0.00016,17.02156]
[1777594568308,29.18,76469.01,0.0,-0.19902,0.00016,17.02598]
[1777594571183,29.18,76467.94,0.0,-0.19919,0.00016,17.03439]
[1777594576245,29.18,76469.91,0.0,-0.19888,0.00016,17.01885]
[1777594578956,29.18,76476.49,0.0,-0.19785,0.00016,16.96692]
[1777594580930,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594580953,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594580966,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594580981,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594581598,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594581616,29.18,76476.01,0.0,-0.19792,0.00016,16.97063]
[1777594581852,29.18,76476.99,0.0,-0.19777,0.00016,16.96291]
[1777594581998,29.18,76476.99,0.0,-0.19777,0.00016,16.96291]
[1777594582009,29.18,76476.99,0.0,-0.19777,0.00016,16.96291]
[1777594582035,29.18,76476.99,0.0,-0.19777,0.00016,16.96291]
[1777594582860,29.18,76476.02,0.0,-0.19792,0.00016,16.97049]
[1777594588756,29.18,76474.79,0.0,-0.19811,0.00016,16.98011]
[1777594590178,29.18,76474.1,0.0,-0.19822,0.00016,16.98554]
[1777594594157,29.18,76474.23,0.0,-0.19816,0.00016,16.9799]
[1777594594177,29.18,76474.23,0.0,-0.19816,0.00016,16.9799]
[1777594594244,29.18,76474.23,0.0,-0.19816,0.00016,16.9799]
[1777594594865,29.18,76474.19,0.0,-0.19816,0.00016,16.97994]
[1777594599984,29.17,76472.28,0.0,-0.19845,0.00016,16.99433]
[1777594602756,29.17,76473.91,0.0,-0.19819,0.00016,16.98138]
[1777594607642,29.17,76475.98,0.0,-0.19785,0.00016,16.96443]
[1777594608852,29.17,76476.7,0.0,-0.19773,0.00016,16.95845]
[1777594609187,29.17,76478.66,0.0,-0.19743,0.00016,16.94286]
[1777594611131,29.17,76480.26,0.0,-0.19717,0.00016,16.92995]
[1777594611172,29.17,76480.26,0.0,-0.19717,0.00016,16.92995]
[1777594611214,29.17,76480.26,0.0,-0.19717,0.00016,16.92995]
[1777594611258,29.17,76480.26,0.0,-0.19717,0.00016,16.92995]
[1777594611268,29.17,76480.26,0.0,-0.19717,0.00016,16.92995]
[1777594616884,29.17,76488.88,0.0,-0.19582,0.00016,16.8614]
[1777594616992,29.17,76488.23,0.0,-0.19592,0.00016,16.86641]
[1777594619069,29.17,76494.04,0.0,-0.19501,0.00015,16.82028]
[1777594619151,29.17,76500.11,0.0,-0.19407,0.00015,16.77223]
[1777594620062,29.17,76500.11,0.0,-0.19407,0.00015,16.77223]
[1777594622692,29.17,76504.34,0.0,-0.19342,0.00015,16.73888]
[1777594622843,29.17,76504.34,0.0,-0.19342,0.00015,16.73888]
[1777594623148,29.17,76504.23,0.0,-0.19344,0.00015,16.73984]
[1777594625915,29.17,76506.81,0.0,-0.19304,0.00015,16.71949]
[1777594625952,29.17,76507.53,0.0,-0.19293,0.00015,16.71353]
[1777594627167,29.17,76507.53,0.0,-0.19293,0.00015,16.71353]
[1777594627265,29.17,76505.04,0.0,-0.19331,0.00015,16.73314]
[1777594631543,29.17,76504.64,0.0,-0.19337,0.00015,16.73637]
[1777594631639,29.17,76499.04,0.0,-0.19424,0.00015,16.78072]
[1777594632199,29.17,76499.04,0.0,-0.19424,0.00015,16.78072]
[1777594632231,29.17,76499.04,0.0,-0.19424,0.00015,16.78072]
[1777594632849,29.17,76499.04,0.0,-0.19424,0.00015,16.78072]
[1777594632894,29.17,76499.04,0.0,-0.19424,0.00015,16.78072]
[1777594632874,29.17,76484.41,0.0,-0.19654,0.00016,16.89806]
[1777594633349,29.17,76484.41,0.0,-0.19654,0.00016,16.89806]
[1777594633431,29.17,76480.71,0.0,-0.19712,0.00016,16.92724]
[1777594634988,29.17,76481.17,0.0,-0.19705,0.00016,16.92367]
[1777594635026,29.17,76481.17,0.0,-0.19705,0.00016,16.92367]
[1777594635275,29.17,76481.17,0.0,-0.19705,0.00016,16.92367]
[1777594636569,29.17,76481.17,0.0,-0.19705,0.00016,16.92367]
[1777594636611,29.17,76481.17,0.0,-0.19705,0.00016,16.92367]
[1777594636712,29.17,76480.09,0.0,-0.19721,0.00016,16.93219]
[1777594639312,29.17,76479.81,0.0,-0.19726,0.00016,16.9344]
[1777594639333,29.17,76479.81,0.0,-0.19726,0.00016,16.9344]
[1777594639444,29.17,76479.81,0.0,-0.19726,0.00016,16.9344]
[1777594639473,29.17,76481.45,0.0,-0.197,0.00016,16.9215]
[1777594645773,29.17,76479.74,0.0,-0.19727,0.00016,16.93513]
[1777594651184,29.17,76477.73,0.0,-0.19759,0.00016,16.95116]
[1777594656619,29.17,76477.42,0.0,-0.19761,0.00016,16.94947]
[1777594662424,29.17,76476.12,0.0,-0.19782,0.00016,16.96004]
[1777594668543,29.17,76474.07,0.0,-0.19814,0.00016,16.97635]
[1777594674507,29.17,76470.7,0.0,-0.19867,0.00016,17.003]
[1777594679542,29.17,76470.29,0.0,-0.19874,0.00016,17.00625]
[1777594684578,29.17,76469.44,0.0,-0.19887,0.00016,17.01294]
[1777594689614,29.18,76474.94,0.0,-0.19801,0.00016,16.96979]
[1777594690907,29.18,76474.94,0.0,-0.19801,0.00016,16.96979]
[1777594691727,29.18,76474.09,0.0,-0.19814,0.00016,16.97654]
[1777594697669,29.18,76473.96,0.0,-0.19818,0.00016,16.97814]
[1777594698937,29.18,76473.96,0.0,-0.19818,0.00016,16.97814]
[1777594699553,29.18,76473.18,0.0,-0.1983,0.00016,16.98438]
[1777594699594,29.18,76473.18,0.0,-0.1983,0.00016,16.98438]
[1777594700104,29.18,76476.55,0.0,-0.19777,0.00016,16.95795]
[1777594700149,29.18,76476.55,0.0,-0.19777,0.00016,16.95795]
[1777594700842,29.18,76476.55,0.0,-0.19777,0.00016,16.95795]
[1777594700867,29.18,76476.55,0.0,-0.19777,0.00016,16.95795]
[1777594700935,29.18,76486.09,0.0,-0.19629,0.00016,16.88267]
[1777594702201,29.18,76486.09,0.0,-0.19628,0.00016,16.88263]
[1777594702223,29.18,76486.09,0.0,-0.19628,0.00016,16.88263]
[1777594702704,29.18,76488.09,0.0,-0.19597,0.00016,16.86689]
[1777594707740,29.18,76488.3,0.0,-0.19595,0.00016,16.86554]
[1777594708632,29.18,76488.3,0.0,-0.19595,0.00016,16.86554]
[1777594708923,29.18,76488.3,0.0,-0.19595,0.00016,16.86554]
[1777594710173,29.18,76501.73,0.0,-0.19387,0.00015,16.75947]
[1777594716502,29.18,76500.75,0.0,-0.194,0.00015,16.76353]
[1777594717502,29.18,76500.75,0.0,-0.194,0.00015,16.76363]
[1777594717544,29.18,76500.75,0.0,-0.194,0.00015,16.76363]
[1777594717620,29.18,76500.75,0.0,-0.194,0.00015,16.76363]
[1777594717810,29.18,76498.19,0.0,-0.1944,0.00015,16.78398]
[1777594720785,29.18,76499.25,0.0,-0.19424,0.00015,16.77576]
[1777594720829,29.18,76499.25,0.0,-0.19424,0.00015,16.77576]
[1777594720876,29.18,76496.47,0.0,-0.19467,0.00015,16.79783]
[1777594721328,29.18,76496.47,0.0,-0.19467,0.00015,16.79783]
[1777594721371,29.18,76496.47,0.0,-0.19467,0.00015,16.79783]
[1777594721504,29.18,76496.47,0.0,-0.19467,0.00015,16.79783]
[1777594721838,29.18,76496.47,0.0,-0.19467,0.00015,16.7979]
[1777594722732,29.18,76496.47,0.0,-0.19467,0.00015,16.7979]
[1777594722876,29.18,76494.53,0.0,-0.19497,0.00015,16.81329]
[1777594727769,29.18,76495.07,0.0,-0.19489,0.00015,16.80918]
[1777594727805,29.18,76495.07,0.0,-0.19489,0.00015,16.80918]
[1777594728799,29.18,76490.52,0.0,-0.1956,0.00016,16.84516]
[1777594731908,29.18,76481.11,0.0,-0.19706,0.00016,16.91936]
[1777594732140,29.18,76481.11,0.0,-0.19706,0.00016,16.91936]
[1777594732915,29.18,76481.11,0.0,-0.19706,0.00016,16.91931]
[1777594737950,29.18,76475.88,0.0,-0.19787,0.00016,16.96009]
[1777594739820,29.18,76474.32,0.0,-0.19811,0.00016,16.97231]
[1777594740680,29.18,76475.35,0.0,-0.19795,0.00016,16.96413]
[1777594740973,29.18,76474.97,0.0,-0.19801,0.00016,16.96706]
[1777594746006,29.18,76474.82,0.0,-0.19802,0.00016,16.96796]
[1777594751041,29.18,76475.15,0.0,-0.19797,0.00016,16.96521]
[1777594756084,29.18,76472.67,0.0,-0.19836,0.00016,16.98461]
[1777594758940,29.18,76472.61,0.0,-0.19836,0.00016,16.98505]
[1777594758956,29.18,76472.16,0.0,-0.19843,0.00016,16.98858]
[1777594764137,29.18,76471.65,0.0,-0.19851,0.00016,16.99255]
[1777594766448,29.18,76471.65,0.0,-0.19851,0.00016,16.99255]
[1777594766884,29.18,76471.65,0.0,-0.19851,0.00016,16.99255]
[1777594767719,29.18,76464.36,0.0,-0.19966,0.00016,17.04999]
[1777594769426,29.18,76461.19,0.0,-0.20016,0.00016,17.075]
[1777594770202,29.18,76458.3,0.0,-0.20062,0.00016,17.0977]
[1777594770921,29.18,76458.3,0.0,-0.20062,0.00016,17.0977]
[1777594771124,29.18,76455.07,0.0,-0.20109,0.00016,17.11869]
[1777594771186,29.18,76455.07,0.0,-0.20109,0.00016,17.11869]
[1777594772610,29.18,76455.07,0.0,-0.20109,0.00016,17.11869]
[1777594772634,29.18,76455.07,0.0,-0.20109,0.00016,17.11869]
[1777594772640,29.18,76455.07,0.0,-0.20109,0.00016,17.11869]
[1777594772795,29.18,76450.0,0.0,-0.20189,0.00016,17.15828]
[1777594773147,29.18,76450.0,0.0,-0.20189,0.00016,17.15828]
[1777594773473,29.18,76450.0,0.0,-0.20189,0.00016,17.15828]
[1777594773506,29.18,76450.0,0.0,-0.20189,0.00016,17.15828]
[1777594773613,29.18,76450.0,0.0,-0.20189,0.00016,17.15828]
[1777594773633,29.18,76448.34,0.0,-0.20215,0.00016,17.17131]
[1777594774109,29.18,76448.34,0.0,-0.20215,0.00016,17.17131]
[1777594774155,29.18,76448.34,0.0,-0.20215,0.00016,17.17131]
[1777594774320,29.18,76448.3,0.0,-0.20216,0.00016,17.17162]
[1777594777211,29.18,76448.22,0.0,-0.20217,0.00016,17.17224]
[1777594777697,29.18,76446.46,0.0,-0.20245,0.00016,17.18604]
[1777594780571,29.18,76438.85,0.0,-0.20366,0.00016,17.24548]
[1777594780600,29.18,76438.85,0.0,-0.20366,0.00016,17.24548]
[1777594780612,29.18,76438.85,0.0,-0.20366,0.00016,17.24548]
[1777594780684,29.18,76438.85,0.0,-0.20366,0.00016,17.24548]
[1777594780701,29.18,76439.37,0.0,-0.20358,0.00016,17.24132]
[1777594781135,29.18,76439.37,0.0,-0.20358,0.00016,17.24132]
[1777594781168,29.18,76439.37,0.0,-0.20358,0.00016,17.24132]
[1777594781261,29.18,76439.37,0.0,-0.20358,0.00016,17.24132]
[1777594781879,29.18,76438.84,0.0,-0.20366,0.00016,17.24535]
[1777594783095,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783133,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783142,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783146,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783206,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783269,29.18,76436.83,0.0,-0.20398,0.00016,17.26093]
[1777594783929,29.18,76441.67,0.0,-0.2032,0.00016,17.22298]
[1777594784548,29.18,76441.67,0.0,-0.2032,0.00016,17.22298]
[1777594784563,29.18,76441.67,0.0,-0.2032,0.00016,17.22298]
[1777594784573,29.18,76441.67,0.0,-0.2032,0.00016,17.22298]
[1777594784731,29.18,76445.67,0.0,-0.20257,0.00016,17.19159]
[1777594786645,29.18,76447.34,0.0,-0.2023,0.00016,17.17844]
[1777594787251,29.18,76448.07,0.0,-0.20218,0.00016,17.17267]
[1777594792045,29.18,76449.7,0.0,-0.20193,0.00016,17.16022]
[1777594792067,29.18,76449.7,0.0,-0.20193,0.00016,17.16022]
[1777594792334,29.18,76452.25,0.0,-0.20153,0.00016,17.14042]
[1777594793237,29.18,76452.25,0.0,-0.20153,0.00016,17.14042]
[1777594793401,29.18,76452.25,0.0,-0.20153,0.00016,17.14042]
[1777594796439,29.18,76453.11,0.0,-0.2014,0.00016,17.13397]
[1777594796469,29.18,76453.11,0.0,-0.2014,0.00016,17.13397]
[1777594796660,29.18,76454.12,0.0,-0.20124,0.00016,17.12622]
[1777594798452,29.18,76453.96,0.0,-0.20127,0.00016,17.12747]
[1777594798488,29.18,76453.96,0.0,-0.20127,0.00016,17.12747]
[1777594798530,29.18,76454.27,0.0,-0.20122,0.00016,17.12513]
[1777594799597,29.18,76454.27,0.0,-0.20122,0.00016,17.12513]
[1777594801551,29.18,76454.87,0.0,-0.20113,0.00016,17.12057]
[1777594805566,29.18,76455.53,0.0,-0.20103,0.00016,17.11565]
[1777594805602,29.18,76455.53,0.0,-0.20103,0.00016,17.11565]
[1777594805704,29.18,76456.12,0.0,-0.20094,0.00016,17.11112]
[1777594811469,29.18,76455.12,0.0,-0.2011,0.00016,17.11912]
[1777594813221,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594813245,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594813265,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594813408,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594813567,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594813979,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594814014,29.18,76455.13,0.0,-0.2011,0.00016,17.11903]
[1777594814078,29.18,76451.93,0.0,-0.2016,0.00016,17.14395]
[1777594814730,29.18,76451.93,0.0,-0.2016,0.00016,17.14395]
[1777594814762,29.18,76451.93,0.0,-0.2016,0.00016,17.14395]
[1777594815531,29.18,76449.49,0.0,-0.20199,0.00016,17.16308]
[1777594815571,29.18,76449.49,0.0,-0.20199,0.00016,17.16308]
[1777594817356,29.18,76449.16,0.0,-0.20204,0.00016,17.16567]
[1777594817922,29.18,76450.13,0.0,-0.20189,0.00016,17.15806]
[1777594820115,29.18,76450.43,0.0,-0.20184,0.00016,17.15572]
[1777594820143,29.18,76450.24,0.0,-0.20187,0.00016,17.1572]
[1777594821862,29.18,76451.06,0.0,-0.20174,0.00016,17.15077]
[1777594821960,29.18,76452.07,0.0,-0.20158,0.00016,17.14286]
[1777594827581,29.18,76453.25,0.0,-0.20139,0.00016,17.13359]
[1777594833622,29.18,76454.32,0.0,-0.20119,0.00016,17.12073]
[1777594838955,29.18,76455.82,0.0,-0.20094,0.00016,17.1086]
[1777594844698,29.18,76462.74,0.0,-0.19982,0.00016,17.05299]
[1777594848102,29.18,76462.52,0.0,-0.19985,0.00016,17.05445]
[1777594848133,29.18,76462.52,0.0,-0.19985,0.00016,17.05445]
[1777594848127,29.17,76462.84,0.0,-0.1998,0.00016,17.05181]
[1777594848367,29.17,76462.84,0.0,-0.1998,0.00016,17.05181]
[1777594848416,29.17,76462.84,0.0,-0.1998,0.00016,17.05181]
[1777594848427,29.17,76462.84,0.0,-0.1998,0.00016,17.05181]
[1777594848727,29.17,76462.84,0.0,-0.1998,0.00016,17.05169]
[1777594850448,29.17,76462.53,0.0,-0.19984,0.00016,17.05395]
[1777594851147,29.17,76464.0,0.0,-0.19961,0.00016,17.04224]
[1777594856177,29.17,76463.16,0.0,-0.19973,0.00016,17.04811]
[1777594859584,29.17,76465.43,0.0,-0.19936,0.00016,17.02987]
[1777594859589,29.17,76465.43,0.0,-0.19936,0.00016,17.02987]
[1777594859804,29.17,76465.43,0.0,-0.19936,0.00016,17.02974]
[1777594860830,29.17,76465.43,0.0,-0.19936,0.00016,17.02974]
[1777594860876,29.17,76465.43,0.0,-0.19936,0.00016,17.02974]
[1777594862208,29.17,76469.62,0.0,-0.1987,0.00016,16.9966]
[1777594862224,29.17,76469.62,0.0,-0.1987,0.00016,16.9966]
[1777594862997,29.17,76468.8,0.0,-0.19883,0.00016,17.00299]
[1777594867888,29.17,76468.64,0.0,-0.19885,0.00016,17.004]
[1777594868746,29.17,76469.51,0.0,-0.19871,0.00016,16.99709]
[1777594868776,29.17,76469.51,0.0,-0.19871,0.00016,16.99709]
[1777594868782,29.17,76469.51,0.0,-0.19871,0.00016,16.99709]
[1777594870771,29.17,76469.63,0.0,-0.19869,0.00016,16.99603]
[1777594870883,29.17,76469.63,0.0,-0.19869,0.00016,16.99597]
[1777594874321,29.17,76470.16,0.0,-0.1986,0.00016,16.9916]
[1777594874335,29.17,76470.16,0.0,-0.1986,0.00016,16.9916]
[1777594874363,29.17,76470.16,0.0,-0.1986,0.00016,16.9916]
[1777594874397,29.17,76470.16,0.0,-0.1986,0.00016,16.9916]
[1777594874911,29.17,76467.85,0.0,-0.19896,0.00016,17.00966]
[1777594875758,29.17,76467.85,0.0,-0.19896,0.00016,17.00966]
[1777594875778,29.17,76467.85,0.0,-0.19896,0.00016,17.00966]
[1777594875970,29.17,76467.85,0.0,-0.19896,0.00016,17.00966]
[1777594876020,29.17,76467.75,0.0,-0.19897,0.00016,17.01033]
[1777594876837,29.17,76467.75,0.0,-0.19897,0.00016,17.01033]
[1777594882965,29.17,76467.79,0.0,-0.19895,0.00016,17.00909]
[1777594889678,29.16,76466.33,0.0,-0.19917,0.00016,17.02002]
[1777594889833,29.16,76466.33,0.0,-0.19917,0.00016,17.02002]
[1777594895050,29.16,76465.99,0.0,-0.19916,0.00016,17.01709]
[1777594900085,29.16,76467.55,0.0,-0.1989,0.00016,17.00408]
[1777594906127,29.16,76467.1,0.0,-0.19896,0.00016,17.00672]
[1777594912169,29.15,76465.69,0.0,-0.19916,0.00016,17.0168]
[1777594914611,29.15,76459.26,0.0,-0.20016,0.00016,17.06702]
[1777594915282,29.15,76457.54,0.0,-0.20043,0.00016,17.08031]
[1777594915403,29.15,76457.54,0.0,-0.20043,0.00016,17.08031]
[1777594916197,29.15,76453.75,0.0,-0.20103,0.00016,17.10993]
[1777594917894,29.15,76450.12,0.0,-0.2016,0.00016,17.13823]
[1777594917938,29.15,76450.12,0.0,-0.2016,0.00016,17.13823]
[1777594918211,29.15,76450.12,0.0,-0.20159,0.00016,17.13802]
[1777594923922,29.15,76453.73,0.0,-0.20101,0.00016,17.10904]
[1777594924098,29.15,76457.19,0.0,-0.20046,0.00016,17.08183]
[1777594929289,29.15,76457.94,0.0,-0.20034,0.00016,17.07584]
[1777594934697,29.15,76455.87,0.0,-0.20066,0.00016,17.0917]
[1777594938723,29.15,76451.26,0.0,-0.20138,0.00016,17.12738]
[1777594938897,29.15,76451.26,0.0,-0.20138,0.00016,17.12738]
[1777594939580,29.15,76447.95,0.0,-0.2019,0.00016,17.15318]
[1777594939603,29.15,76447.95,0.0,-0.2019,0.00016,17.15318]
[1777594939791,29.15,76447.95,0.0,-0.2019,0.00016,17.15318]
[1777594940222,29.15,76447.56,0.0,-0.20196,0.00016,17.15611]
[1777594945863,29.15,76445.81,0.0,-0.20223,0.00016,17.16931]
[1777594946218,29.14,76438.69,0.0,-0.20335,0.00016,17.2248]
[1777594946956,29.14,76438.69,0.0,-0.20335,0.00016,17.2248]
[1777594947003,29.14,76438.69,0.0,-0.20335,0.00016,17.2248]
[1777594947020,29.14,76429.64,0.0,-0.20479,0.00016,17.29534]
[1777594947679,29.14,76429.64,0.0,-0.20479,0.00016,17.29534]
[1777594948932,29.14,76425.22,0.0,-0.2055,0.00016,17.32957]
[1777594948962,29.14,76425.22,0.0,-0.2055,0.00016,17.32957]
[1777594949602,29.14,76422.93,0.0,-0.20586,0.00016,17.34712]
[1777594949617,29.14,76422.93,0.0,-0.20586,0.00016,17.34712]
[1777594949625,29.14,76422.93,0.0,-0.20586,0.00016,17.34712]
[1777594950043,29.14,76422.33,0.0,-0.20595,0.00016,17.35166]
[1777594950858,29.14,76422.33,0.0,-0.20595,0.00016,17.35166]
[1777594953285,29.14,76424.81,0.0,-0.20551,0.00016,17.32775]
[1777594953417,29.14,76424.81,0.0,-0.20551,0.00016,17.32775]
[1777594953469,29.14,76426.22,0.0,-0.20529,0.00016,17.31664]
[1777594958374,29.14,76431.47,0.0,-0.20444,0.00016,17.27541]
[1777594958411,29.14,76431.47,0.0,-0.20444,0.00016,17.27541]
[1777594960070,29.14,76431.47,0.0,-0.20444,0.00016,17.27538]
[1777594960142,29.14,76431.28,0.0,-0.20447,0.00016,17.27674]
[1777594962132,29.14,76431.28,0.0,-0.20447,0.00016,17.27674]
[1777594962144,29.14,76431.28,0.0,-0.20447,0.00016,17.27674]
[1777594962149,29.14,76431.8,0.0,-0.20438,0.00016,17.27245]
[1777594964959,29.14,76431.78,0.0,-0.20438,0.00016,17.27251]
[1777594965007,29.14,76431.78,0.0,-0.20438,0.00016,17.27251]
[1777594966084,29.14,76431.78,0.0,-0.20438,0.00016,17.27231]
[1777594966148,29.14,76431.78,0.0,-0.20438,0.00016,17.27231]
[1777594966156,29.14,76431.46,0.0,-0.20443,0.00016,17.27472]
[1777594968162,29.14,76431.46,0.0,-0.20443,0.00016,17.27472]
[1777594968264,29.14,76431.23,0.0,-0.20447,0.00016,17.27655]
[1777594973610,29.14,76429.23,0.0,-0.20478,0.00016,17.29175]
[1777594978745,29.14,76429.04,0.0,-0.2048,0.00016,17.29289]
[1777594983823,29.14,76428.11,0.0,-0.20494,0.00016,17.29968]
[1777594989160,29.13,76428.45,0.0,-0.20488,0.00016,17.29675]
[1777594994648,29.13,76433.46,0.0,-0.20407,0.00016,17.25729]
[1777594994676,29.13,76433.46,0.0,-0.20407,0.00016,17.25729]
[1777595000804,29.13,76434.15,0.0,-0.20396,0.00016,17.25194]
[1777595005838,29.13,76432.63,0.0,-0.20421,0.00016,17.26378]
[1777595010997,29.13,76431.16,0.0,-0.20444,0.00016,17.2752]
[1777595016917,29.13,76423.28,0.0,-0.20566,0.00016,17.33194]
[1777595020181,29.13,76423.25,0.0,-0.20566,0.00016,17.33203]
[1777595020209,29.13,76423.25,0.0,-0.20566,0.00016,17.33203]
[1777595020911,29.13,76420.8,0.0,-0.20605,0.00016,17.35105]
[1777595020998,29.13,76421.49,0.0,-0.20594,0.00016,17.34558]
[1777595023593,29.13,76422.04,0.0,-0.20585,0.00016,17.34114]
[1777595023627,29.13,76422.04,0.0,-0.20585,0.00016,17.34114]
[1777595024963,29.13,76422.13,0.0,-0.20583,0.00016,17.34047]
[1777595025015,29.13,76424.61,0.0,-0.20544,0.00016,17.32118]
[1777595031015,29.13,76426.79,0.0,-0.20509,0.00016,17.30444]
[1777595034680,29.13,76426.07,0.0,-0.20521,0.00016,17.30997]
[1777595034704,29.13,76426.07,0.0,-0.20521,0.00016,17.30997]
[1777595036629,29.13,76426.09,0.0,-0.2052,0.00016,17.30978]
[1777595036673,29.13,76426.09,0.0,-0.2052,0.00016,17.30978]
[1777595042013,29.13,76424.22,0.0,-0.2055,0.00016,17.3241]
[1777595042057,29.13,76424.22,0.0,-0.2055,0.00016,17.3241]
[1777595043461,29.13,76423.48,0.0,-0.20561,0.00016,17.3298]
[1777595043486,29.13,76423.48,0.0,-0.20561,0.00016,17.3298]
[1777595049141,29.13,76423.89,0.0,-0.20554,0.00016,17.32638]
[1777595050024,29.13,76423.89,0.0,-0.20554,0.00016,17.32638]
[1777595050045,29.13,76423.89,0.0,-0.20554,0.00016,17.32638]
[1777595050353,29.13,76423.89,0.0,-0.20554,0.00016,17.32638]
[1777595050374,29.13,76424.37,0.0,-0.20547,0.00016,17.3226]
[1777595057196,29.13,76428.56,0.0,-0.20479,0.00016,17.28975]
[1777595062232,29.13,76428.27,0.0,-0.20484,0.00016,17.2919]
[1777595064612,29.13,76429.23,0.0,-0.20468,0.00016,17.28436]
[1777595064633,29.13,76429.23,0.0,-0.20468,0.00016,17.28436]
[1777595066547,29.13,76430.9,0.0,-0.20441,0.00016,17.27128]
[1777595066581,29.13,76430.9,0.0,-0.20441,0.00016,17.27128]
[1777595068069,29.13,76432.05,0.0,-0.20423,0.00016,17.26228]
[1777595068103,29.13,76432.05,0.0,-0.20423,0.00016,17.26228]
[1777595069459,29.13,76431.32,0.0,-0.20435,0.00016,17.26801]
[1777595069500,29.13,76431.32,0.0,-0.20435,0.00016,17.26801]
[1777595075328,29.13,76432.84,0.0,-0.20407,0.00016,17.25177]
[1777595080389,29.13,76432.1,0.0,-0.20419,0.00016,17.25754]
[1777595081084,29.13,76432.1,0.0,-0.20419,0.00016,17.25754]
[1777595081106,29.13,76432.1,0.0,-0.20419,0.00016,17.25754]
[1777595083208,29.13,76431.81,0.0,-0.20423,0.00016,17.25977]
[1777595083247,29.13,76431.81,0.0,-0.20423,0.00016,17.25977]
[1777595087746,29.13,76429.26,0.0,-0.20464,0.00016,17.27958]
[1777595087781,29.13,76429.26,0.0,-0.20464,0.00016,17.27958]
[1777595090909,29.13,76428.53,0.0,-0.20475,0.00016,17.28523]
[1777595090946,29.13,76428.53,0.0,-0.20475,0.00016,17.28523]
[1777595096473,29.13,76424.71,0.0,-0.20536,0.00016,17.31463]
[1777595101511,29.13,76424.47,0.0,-0.20539,0.00016,17.31608]
[1777595107081,29.13,76424.47,0.0,-0.20538,0.00016,17.31576]
[1777595107125,29.13,76424.47,0.0,-0.20538,0.00016,17.31576]
[1777595107233,29.13,76424.47,0.0,-0.20538,0.00016,17.31576]
[1777595107246,29.13,76424.47,0.0,-0.20538,0.00016,17.31576]
[1777595107304,29.13,76424.47,0.0,-0.20538,0.00016,17.31576]
[1777595108258,29.13,76425.81,0.0,-0.20516,0.00016,17.30514]
[1777595108354,29.13,76433.69,0.0,-0.2039,0.00016,17.24348]
[1777595113864,29.13,76436.46,0.0,-0.20346,0.00016,17.22187]
[1777595119318,29.13,76439.49,0.0,-0.20298,0.00016,17.19836]
[1777595119418,29.13,76439.49,0.0,-0.20298,0.00016,17.19836]
[1777595119433,29.13,76440.53,0.0,-0.20282,0.00016,17.19029]
[1777595119572,29.13,76440.53,0.0,-0.20282,0.00016,17.19029]
[1777595119801,29.13,76440.53,0.0,-0.20282,0.00016,17.19029]
[1777595120423,29.13,76440.53,0.0,-0.20282,0.00016,17.19029]
[1777595119895,29.13,76445.59,0.0,-0.20201,0.00016,17.15062]
[1777595120951,29.13,76445.59,0.0,-0.20201,0.00016,17.15062]
[1777595120959,29.13,76445.59,0.0,-0.20201,0.00016,17.15062]
[1777595120980,29.13,76445.59,0.0,-0.20201,0.00016,17.15062]
[1777595121060,29.13,76448.92,0.0,-0.20148,0.00016,17.12429]
[1777595122503,29.13,76448.92,0.0,-0.20148,0.00016,17.12429]
[1777595122780,29.13,76448.92,0.0,-0.20148,0.00016,17.12429]
[1777595122874,29.13,76448.92,0.0,-0.20148,0.00016,17.12429]
[1777595122881,29.13,76450.94,0.0,-0.20116,0.00016,17.10841]
[1777595128839,29.13,76449.19,0.0,-0.20144,0.00016,17.12208]
[1777595134394,29.13,76451.23,0.0,-0.20108,0.00016,17.10162]
[1777595134426,29.13,76451.23,0.0,-0.20108,0.00016,17.10162]
[1777595134444,29.13,76451.23,0.0,-0.20108,0.00016,17.10162]
[1777595134437,29.13,76448.92,0.0,-0.20144,0.00016,17.1197]
[1777595134479,29.13,76448.92,0.0,-0.20144,0.00016,17.1197]
[1777595134517,29.13,76448.92,0.0,-0.20144,0.00016,17.1197]
[1777595134634,29.13,76448.92,0.0,-0.20144,0.00016,17.1197]
[1777595134677,29.13,76448.92,0.0,-0.20144,0.00016,17.1197]
[1777595135360,29.12,76448.54,0.0,-0.2015,0.00016,17.12254]
[1777595140759,29.12,76448.02,0.0,-0.20157,0.00016,17.12626]
[1777595140769,29.12,76448.02,0.0,-0.20157,0.00016,17.12626]
[1777595140806,29.12,76448.02,0.0,-0.20157,0.00016,17.12626]
[1777595141453,29.12,76450.01,0.0,-0.20125,0.00016,17.11049]
[1777595147122,29.12,76452.84,0.0,-0.2008,0.00016,17.08808]
[1777595150688,29.12,76452.22,0.0,-0.2009,0.00016,17.09282]
[1777595150727,29.12,76452.22,0.0,-0.2009,0.00016,17.09282]
[1777595150884,29.12,76452.22,0.0,-0.2009,0.00016,17.09282]
[1777595150974,29.12,76451.9,0.0,-0.20095,0.00016,17.09523]
[1777595152899,29.12,76451.9,0.0,-0.20095,0.00016,17.09518]
[1777595155509,29.12,76451.82,0.0,-0.20096,0.00016,17.09561]
[1777595155535,29.12,76451.82,0.0,-0.20096,0.00016,17.09561]
[1777595155891,29.12,76453.88,0.0,-0.20063,0.00016,17.07936]
[1777595160738,29.12,76459.08,0.0,-0.19979,0.00016,17.03781]
[1777595160760,29.12,76459.08,0.0,-0.19979,0.00016,17.03781]
[1777595160956,29.12,76459.08,0.0,-0.19979,0.00016,17.03781]
[1777595161026,29.12,76459.08,0.0,-0.19979,0.00016,17.03781]
[1777595161096,29.12,76458.4,0.0,-0.1999,0.00016,17.04298]
[1777595162806,29.12,76458.4,0.0,-0.1999,0.00016,17.04298]
[1777595162846,29.12,76458.4,0.0,-0.1999,0.00016,17.04298]
[1777595163157,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595163506,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595163531,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595163663,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595163947,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595165081,29.12,76463.35,0.0,-0.19911,0.00016,17.00364]
[1777595170273,29.12,76461.77,0.0,-0.19934,0.00016,17.01522]
[1777595176030,29.11,76460.33,0.0,-0.19954,0.00016,17.02513]
[1777595179293,29.11,76460.69,0.0,-0.19947,0.00016,17.02162]
[1777595185187,29.11,76462.31,0.0,-0.19919,0.00016,17.00751]
[1777595187431,29.11,76462.68,0.0,-0.19912,0.00016,17.00413]
[1777595193150,29.1,76464.26,0.0,-0.19881,0.00016,16.98574]
[1777595196014,29.1,76464.92,0.0,-0.1987,0.00016,16.98012]
[1777595197615,29.1,76464.63,0.0,-0.19873,0.00016,16.98198]
[1777595197623,29.1,76464.63,0.0,-0.19873,0.00016,16.98198]
[1777595199619,29.1,76464.82,0.0,-0.1987,0.00016,16.98007]
[1777595201323,29.1,76464.82,0.0,-0.19869,0.00016,16.97967]
[1777595202769,29.1,76464.82,0.0,-0.19868,0.00016,16.97947]
[1777595202787,29.1,76464.82,0.0,-0.19868,0.00016,16.97947]
[1777595203220,29.1,76466.26,0.0,-0.19845,0.00016,16.96793]
[1777595208255,29.1,76468.97,0.0,-0.19801,0.00016,16.94565]
[1777595209776,29.1,76463.34,0.0,-0.19889,0.00016,16.98992]
[1777595210269,29.1,76463.34,0.0,-0.19889,0.00016,16.98971]
[1777595210713,29.1,76463.34,0.0,-0.19889,0.00016,16.98971]
[1777595210725,29.1,76463.34,0.0,-0.19889,0.00016,16.98971]
[1777595210750,29.1,76463.34,0.0,-0.19889,0.00016,16.98971]
[1777595211276,29.09,76463.51,0.0,-0.19886,0.00016,16.98813]
[1777595211719,29.09,76463.51,0.0,-0.19886,0.00016,16.98813]
[1777595212077,29.09,76463.51,0.0,-0.19886,0.00016,16.98813]
[1777595215794,29.09,76463.27,0.0,-0.19889,0.00016,16.98966]
[1777595215820,29.09,76463.27,0.0,-0.19889,0.00016,16.98966]
[1777595215837,29.09,76463.27,0.0,-0.19889,0.00016,16.98966]
[1777595215938,29.09,76463.4,0.0,-0.19887,0.00016,16.98864]
[1777595217889,29.09,76463.4,0.0,-0.19887,0.00016,16.98864]
[1777595223361,29.09,76462.91,0.0,-0.19891,0.00016,16.99056]
[1777595229414,29.09,76461.54,0.0,-0.19909,0.00016,16.9999]
[1777595234437,29.08,76461.4,0.0,-0.19909,0.00016,16.99976]
[1777595239484,29.08,76463.38,0.0,-0.19876,0.00016,16.98294]
[1777595242945,29.08,76466.74,0.0,-0.19822,0.00016,16.95575]
[1777595243537,29.08,76466.02,0.0,-0.19833,0.00016,16.96126]
[1777595243628,29.08,76466.02,0.0,-0.19833,0.00016,16.96126]
[1777595243641,29.08,76466.02,0.0,-0.19833,0.00016,16.96126]
[1777595243833,29.08,76466.02,0.0,-0.19833,0.00016,16.96126]
[1777595244265,29.08,76466.02,0.0,-0.19833,0.00016,16.96126]
[1777595244509,29.08,76466.02,0.0,-0.19832,0.00016,16.96106]
[1777595245578,29.08,76465.85,0.0,-0.19834,0.00016,16.96221]
[1777595245594,29.08,76465.85,0.0,-0.19834,0.00016,16.96221]
[1777595246523,29.08,76466.35,0.0,-0.19826,0.00016,16.95807]
[1777595250684,29.07,76467.06,0.0,-0.19814,0.00016,16.95202]
[1777595250803,29.07,76467.06,0.0,-0.19814,0.00016,16.95202]
[1777595251557,29.07,76466.62,0.0,-0.19817,0.00016,16.95099]
[1777595252403,29.07,76466.62,0.0,-0.19817,0.00016,16.95099]
[1777595258114,29.07,76465.47,0.0,-0.19834,0.00016,16.95923]
[1777595263640,29.07,76464.63,0.0,-0.19845,0.00016,16.96471]
[1777595268638,29.07,76464.75,0.0,-0.19842,0.00016,16.96315]
[1777595270675,29.07,76464.31,0.0,-0.19848,0.00016,16.96619]
[1777595270685,29.07,76464.31,0.0,-0.19848,0.00016,16.96619]
[1777595270715,29.07,76464.31,0.0,-0.19848,0.00016,16.96619]
[1777595270755,29.07,76464.72,0.0,-0.19841,0.00016,16.96295]
[1777595276480,29.07,76462.33,0.0,-0.19878,0.00016,16.98125]
[1777595276495,29.07,76462.33,0.0,-0.19878,0.00016,16.98125]
[1777595276781,29.06,76464.08,0.0,-0.1985,0.00016,16.96712]
[1777595276787,29.06,76464.08,0.0,-0.1985,0.00016,16.96712]
[1777595276803,29.06,76462.66,0.0,-0.19872,0.00016,16.97833]
[1777595283080,29.06,76462.9,0.0,-0.19867,0.00016,16.97573]
[1777595286726,29.06,76466.13,0.0,-0.19815,0.00016,16.9497]
[1777595288962,29.06,76465.26,0.0,-0.19828,0.00016,16.95628]
[1777595288980,29.06,76465.26,0.0,-0.19828,0.00016,16.95628]
[1777595290178,29.06,76465.29,0.0,-0.19827,0.00016,16.95594]
[1777595293028,29.06,76465.84,0.0,-0.19818,0.00016,16.95131]
[1777595293043,29.06,76465.84,0.0,-0.19818,0.00016,16.95131]
[1777595295053,29.06,76465.54,0.0,-0.19823,0.00016,16.9535]
[1777595295059,29.06,76465.54,0.0,-0.19823,0.00016,16.9535]
[1777595295088,29.06,76465.54,0.0,-0.19823,0.00016,16.9535]
[1777595295100,29.06,76466.41,0.0,-0.19809,0.00016,16.94663]
[1777595301906,29.06,76464.8,0.0,-0.19833,0.00016,16.95877]
[1777595307191,29.06,76464.99,0.0,-0.1983,0.00016,16.95694]
[1777595312982,29.06,76464.62,0.0,-0.19831,0.00016,16.95498]
[1777595318019,29.05,76461.56,0.0,-0.19878,0.00016,16.97878]
[1777595323442,29.05,76462.17,0.0,-0.19868,0.00016,16.97352]
[1777595329095,29.05,76464.82,0.0,-0.19825,0.00016,16.95208]
[1777595334130,29.05,76464.33,0.0,-0.19832,0.00016,16.95564]
[1777595339166,29.05,76464.34,0.0,-0.19832,0.00016,16.95525]
[1777595344200,29.05,76464.53,0.0,-0.19828,0.00016,16.95339]
[1777595349237,29.05,76462.8,0.0,-0.19854,0.00016,16.9667]
[1777595350950,29.05,76463.22,0.0,-0.19848,0.00016,16.96332]
[1777595350986,29.05,76463.22,0.0,-0.19848,0.00016,16.96332]
[1777595351891,29.05,76463.22,0.0,-0.19847,0.00016,16.96325]
[1777595352257,29.05,76464.42,0.0,-0.19828,0.00016,16.95371]
[1777595357291,29.05,76464.7,0.0,-0.19824,0.00016,16.95123]
[1777595362328,29.05,76464.59,0.0,-0.19825,0.00016,16.95184]
[1777595364703,29.05,76464.38,0.0,-0.19828,0.00016,16.95345]
[1777595370560,29.05,76464.33,0.0,-0.19828,0.00016,16.95353]
[1777595373589,29.05,76464.29,0.0,-0.19825,0.00016,16.94937]
[1777595378612,29.05,76470.27,0.0,-0.19731,0.00016,16.90189]
[1777595383650,29.05,76468.23,0.0,-0.19763,0.00016,16.91797]
[1777595388651,29.05,76469.22,0.0,-0.19747,0.00016,16.91002]
[1777595393677,29.05,76471.31,0.0,-0.19714,0.00016,16.89341]
[1777595398699,29.05,76467.85,0.0,-0.19768,0.00016,16.92088]
[1777595403700,29.05,76467.18,0.0,-0.19779,0.00016,16.92613]
[1777595408711,29.05,76466.67,0.0,-0.19787,0.00016,16.93009]
[1777595409947,29.05,76466.67,0.0,-0.19787,0.00016,16.93007]
[1777595410302,29.05,76466.67,0.0,-0.19787,0.00016,16.93007]
[1777595410689,29.05,76484.49,0.0,-0.19508,0.00016,16.78883]
[1777595410826,29.05,76484.49,0.0,-0.19508,0.00016,16.78883]
[1777595411146,29.05,76484.49,0.0,-0.19508,0.00016,16.78883]
[1777595411288,29.05,76484.49,0.0,-0.19508,0.00016,16.78883]
[1777595411563,29.05,76484.49,0.0,-0.19508,0.00016,16.78883]
[1777595411739,29.04,76492.95,0.0,-0.19375,0.00016,16.72139]
[1777595413708,29.04,76496.4,0.0,-0.19321,0.00016,16.69367]
[1777595414681,29.04,76496.4,0.0,-0.19321,0.00016,16.69367]
[1777595414722,29.04,76497.28,0.0,-0.19308,0.00015,16.68671]
[1777595416653,29.04,76497.28,0.0,-0.19308,0.00015,16.68676]
[1777595416707,29.04,76496.71,0.0,-0.19317,0.00016,16.69135]
[1777595417157,29.04,76496.71,0.0,-0.19317,0.00016,16.69135]
[1777595417356,29.04,76496.71,0.0,-0.19317,0.00016,16.69135]
[1777595417712,29.04,76493.79,0.0,-0.19362,0.00016,16.71464]
[1777595418694,29.04,76493.79,0.0,-0.19362,0.00016,16.71464]
[1777595418778,29.04,76494.11,0.0,-0.19357,0.00016,16.71212]
[1777595420958,29.04,76494.5,0.0,-0.19351,0.00016,16.7091]
[1777595424651,29.04,76494.21,0.0,-0.19356,0.00016,16.71147]
[1777595429796,29.05,76495.11,0.0,-0.19343,0.00016,16.70458]
[1777595433682,29.05,76495.91,0.0,-0.19327,0.00016,16.69397]
[1777595434429,29.05,76495.91,0.0,-0.19327,0.00016,16.69407]
[1777595435155,29.05,76495.24,0.0,-0.19338,0.00016,16.69945]
[1777595435168,29.05,76495.24,0.0,-0.19338,0.00016,16.69945]
[1777595436652,29.05,76495.47,0.0,-0.19334,0.00016,16.69767]
[1777595441234,29.05,76497.85,0.0,-0.19298,0.00015,16.67906]
[1777595441249,29.05,76497.85,0.0,-0.19298,0.00015,16.67906]
[1777595441869,29.05,76497.85,0.0,-0.19298,0.00015,16.67913]
[1777595443259,29.05,76497.75,0.0,-0.193,0.00015,16.67999]
[1777595443275,29.05,76497.75,0.0,-0.193,0.00015,16.67999]
[1777595443305,29.05,76497.75,0.0,-0.193,0.00015,16.67999]
[1777595443344,29.05,76497.02,0.0,-0.19311,0.00015,16.6858]
[1777595446144,29.05,76496.65,0.0,-0.19317,0.00016,16.68887]
[1777595446168,29.05,76496.65,0.0,-0.19317,0.00016,16.68887]
[1777595446650,29.05,76486.04,0.0,-0.19482,0.00016,16.77345]
[1777595447730,29.05,76486.04,0.0,-0.19482,0.00016,16.77345]
[1777595447772,29.05,76486.04,0.0,-0.19482,0.00016,16.77345]
[1777595452963,29.05,76480.87,0.0,-0.19564,0.00016,16.81503]
[1777595458001,29.05,76480.21,0.0,-0.19575,0.00016,16.82041]
[1777595463037,29.05,76482.95,0.0,-0.19532,0.00016,16.79877]
[1777595468072,29.05,76485.59,0.0,-0.19491,0.00016,16.77786]
[1777595473107,29.05,76487.29,0.0,-0.19464,0.00016,16.76433]
[1777595478143,29.05,76489.59,0.0,-0.19429,0.00016,16.74604]
[1777595483404,29.05,76489.04,0.0,-0.19437,0.00016,16.75037]
[1777595485677,29.05,76492.84,0.0,-0.19378,0.00016,16.72009]
[1777595485712,29.05,76492.84,0.0,-0.19378,0.00016,16.72009]
[1777595491290,29.05,76500.06,0.0,-0.19266,0.00015,16.66257]
[1777595496272,29.05,76499.58,0.0,-0.19269,0.00015,16.66182]
[1777595497710,29.05,76499.58,0.0,-0.19269,0.00015,16.66182]
[1777595504327,29.05,76493.9,0.0,-0.19357,0.00016,16.70673]
[1777595510482,29.05,76493.99,0.0,-0.19355,0.00016,16.70577]
[1777595516454,29.05,76493.24,0.0,-0.19366,0.00016,16.71136]
[1777595520740,29.05,76490.67,0.0,-0.19405,0.00016,16.73164]
[1777595520787,29.05,76490.67,0.0,-0.19405,0.00016,16.73164]
[1777595526482,29.05,76490.79,0.0,-0.19405,0.00016,16.7312]
[1777595531534,29.05,76487.82,0.0,-0.19452,0.00016,16.75527]
[1777595536552,29.05,76490.05,0.0,-0.19418,0.00016,16.73819]
[1777595541604,29.05,76490.97,0.0,-0.19405,0.00016,16.73139]
[1777595546626,29.05,76493.27,0.0,-0.1937,0.00016,16.71361]
[1777595551674,29.05,76496.25,0.0,-0.19321,0.00016,16.68616]
[1777595556692,29.06,76497.74,0.0,-0.193,0.00015,16.67509]
[1777595558054,29.06,76497.77,0.0,-0.193,0.00015,16.67502]
[1777595558093,29.06,76497.77,0.0,-0.193,0.00015,16.67502]
[1777595563228,29.06,76499.21,0.0,-0.19279,0.00015,16.66426]
[1777595569783,29.06,76498.35,0.0,-0.19295,0.00015,16.67268]
[1777595575827,29.06,76499.33,0.0,-0.19282,0.00015,16.66612]
[1777595579632,29.07,76493.93,0.0,-0.19367,0.00016,16.70962]
[1777595579675,29.07,76493.93,0.0,-0.19367,0.00016,16.70962]
[1777595580963,29.07,76493.84,0.0,-0.19369,0.00016,16.7105]
[1777595581006,29.07,76492.63,0.0,-0.19388,0.00016,16.72027]
[1777595586902,29.07,76493.53,0.0,-0.19376,0.00016,16.71406]
[1777595590962,29.07,76493.99,0.0,-0.19369,0.00016,16.71072]
[1777595590984,29.07,76493.99,0.0,-0.19369,0.00016,16.71072]
[1777595599609,29.07,76493.24,0.0,-0.19383,0.00016,16.71811]
[1777595601271,29.07,76493.28,0.0,-0.19383,0.00016,16.71805]
[1777595601290,29.07,76493.28,0.0,-0.19383,0.00016,16.71805]
[1777595607237,29.08,76493.67,0.0,-0.19378,0.00016,16.7155]
[1777595611496,29.08,76493.74,0.0,-0.19378,0.00016,16.7153]
[1777595611518,29.08,76493.74,0.0,-0.19378,0.00016,16.7153]
[1777595612154,29.08,76496.15,0.0,-0.19337,0.00016,16.6919]
[1777595612175,29.08,76496.15,0.0,-0.19337,0.00016,16.6919]
[1777595613720,29.08,76496.57,0.0,-0.19331,0.00015,16.68865]
[1777595613745,29.08,76496.57,0.0,-0.19331,0.00015,16.68865]
[1777595614926,29.08,76498.03,0.0,-0.19309,0.00015,16.67724]
[1777595614963,29.08,76498.03,0.0,-0.19309,0.00015,16.67724]
[1777595615760,29.08,76499.4,0.0,-0.19288,0.00015,16.66645]
[1777595615796,29.08,76499.4,0.0,-0.19288,0.00015,16.66645]
[1777595616422,29.08,76499.21,0.0,-0.19291,0.00015,16.66809]
[1777595616437,29.08,76499.21,0.0,-0.19291,0.00015,16.66809]
[1777595616937,29.08,76499.21,0.0,-0.19291,0.00015,16.66809]
[1777595616971,29.08,76499.21,0.0,-0.19291,0.00015,16.66809]
[1777595623258,29.08,76498.15,0.0,-0.19309,0.00015,16.67726]
[1777595623279,29.08,76498.15,0.0,-0.19309,0.00015,16.67726]
[1777595626120,29.08,76498.13,0.0,-0.19309,0.00015,16.67767]
[1777595626142,29.08,76498.13,0.0,-0.19309,0.00015,16.67767]
[1777595631212,29.08,76497.93,0.0,-0.19313,0.00015,16.67963]
[1777595636943,29.08,76497.6,0.0,-0.19318,0.00015,16.68236]
[1777595636968,29.08,76497.6,0.0,-0.19318,0.00015,16.68236]
[1777595642400,29.08,76494.73,0.0,-0.19363,0.00016,16.70532]
[1777595643278,29.08,76495.45,0.0,-0.19352,0.00016,16.69964]
[1777595643310,29.08,76495.45,0.0,-0.19352,0.00016,16.69964]
[1777595644069,29.08,76494.6,0.0,-0.19365,0.00016,16.70643]
[1777595644113,29.08,76494.6,0.0,-0.19365,0.00016,16.70643]
[1777595644755,29.08,76494.6,0.0,-0.19365,0.00016,16.70643]
[1777595644792,29.08,76494.6,0.0,-0.19365,0.00016,16.70643]
[1777595647390,29.08,76494.64,0.0,-0.19365,0.00016,16.70624]
[1777595647404,29.08,76494.64,0.0,-0.19365,0.00016,16.70624]
[1777595648134,29.08,76494.96,0.0,-0.1936,0.00016,16.70379]
[1777595648184,29.08,76494.96,0.0,-0.1936,0.00016,16.70379]
[1777595650447,29.08,76494.86,0.0,-0.19362,0.00016,16.70463]
[1777595650494,29.08,76494.86,0.0,-0.19362,0.00016,16.70463]
[1777595652588,29.08,76494.64,0.0,-0.19365,0.00016,16.70647]
[1777595652880,29.08,76494.64,0.0,-0.19365,0.00016,16.70647]
[1777595652938,29.08,76494.64,0.0,-0.19365,0.00016,16.70647]
[1777595653417,29.08,76491.51,0.0,-0.19414,0.00016,16.73137]
[1777595653575,29.08,76491.51,0.0,-0.19414,0.00016,16.73137]
[1777595653630,29.08,76491.51,0.0,-0.19414,0.00016,16.73137]
[1777595653994,29.08,76491.51,0.0,-0.19414,0.00016,16.73137]
[1777595653973,29.08,76456.47,0.0,-0.19964,0.00016,17.00885]
[1777595654111,29.08,76456.47,0.0,-0.19964,0.00016,17.00885]
[1777595654622,29.08,76456.47,0.0,-0.19964,0.00016,17.00885]
[1777595654872,29.08,76456.47,0.0,-0.19964,0.00016,17.00885]
[1777595654941,29.08,76444.05,0.0,-0.20161,0.00016,17.10675]
[1777595655102,29.08,76444.05,0.0,-0.20161,0.00016,17.10675]
[1777595655739,29.08,76444.05,0.0,-0.20161,0.00016,17.10675]
[1777595655762,29.08,76444.05,0.0,-0.20161,0.00016,17.10675]
[1777595655801,29.08,76440.93,0.0,-0.20211,0.00016,17.13113]
[1777595656637,29.08,76440.93,0.0,-0.20211,0.00016,17.13113]
[1777595656674,29.08,76440.93,0.0,-0.20211,0.00016,17.13113]
[1777595656701,29.08,76438.87,0.0,-0.20243,0.00016,17.14731]
[1777595657587,29.08,76438.87,0.0,-0.20243,0.00016,17.14731]
[1777595657814,29.08,76438.87,0.0,-0.20243,0.00016,17.14731]
[1777595657829,29.08,76438.87,0.0,-0.20243,0.00016,17.14731]
[1777595657892,29.08,76433.63,0.0,-0.20327,0.00016,17.18823]
[1777595660653,29.08,76434.3,0.0,-0.20316,0.00016,17.18282]
[1777595660947,29.08,76433.68,0.0,-0.20325,0.00016,17.18761]
[1777595661617,29.08,76433.68,0.0,-0.20325,0.00016,17.18761]
[1777595661662,29.08,76433.68,0.0,-0.20325,0.00016,17.18761]
[1777595661671,29.08,76433.36,0.0,-0.2033,0.00016,17.19012]
[1777595663790,29.08,76432.47,0.0,-0.20345,0.00016,17.19702]
[1777595663811,29.08,76432.47,0.0,-0.20345,0.00016,17.19702]
[1777595663892,29.08,76432.65,0.0,-0.20341,0.00016,17.19544]
[1777595669482,29.08,76431.49,0.0,-0.20359,0.00016,17.20406]
[1777595674741,29.08,76429.99,0.0,-0.20378,0.00016,17.21076]
[1777595680258,29.08,76433.6,0.0,-0.20319,0.00016,17.18159]
[1777595680279,29.08,76433.6,0.0,-0.20319,0.00016,17.18159]
[1777595680560,29.08,76434.17,0.0,-0.20309,0.00016,17.17699]
[1777595685596,29.08,76433.84,0.0,-0.20314,0.00016,17.17937]
[1777595691651,29.07,76432.73,0.0,-0.2033,0.00016,17.18708]
[1777595696674,29.07,76433.9,0.0,-0.20309,0.00016,17.17684]
[1777595701709,29.07,76430.13,0.0,-0.20367,0.00016,17.20541]
[1777595702254,29.07,76430.13,0.0,-0.20367,0.00016,17.20541]
[1777595702292,29.07,76430.13,0.0,-0.20367,0.00016,17.20541]
[1777595702729,29.07,76428.46,0.0,-0.20394,0.00016,17.21827]
[1777595707751,29.06,76427.37,0.0,-0.20409,0.00016,17.22554]
[1777595710456,29.06,76428.09,0.0,-0.20396,0.00016,17.21938]
[1777595710774,29.06,76433.58,0.0,-0.20308,0.00016,17.17605]
[1777595711447,29.06,76433.58,0.0,-0.20308,0.00016,17.17605]
[1777595714487,29.06,76432.5,0.0,-0.20323,0.00016,17.18369]
[1777595714725,29.06,76432.5,0.0,-0.20323,0.00016,17.18369]
[1777595716619,29.06,76432.1,0.0,-0.20329,0.00016,17.18643]
[1777595718563,29.06,76433.11,0.0,-0.20312,0.00016,17.17814]
[1777595718589,29.06,76433.11,0.0,-0.20312,0.00016,17.17814]
[1777595719425,29.06,76434.77,0.0,-0.20285,0.00016,17.16496]
[1777595719595,29.06,76434.77,0.0,-0.20285,0.00016,17.16496]
[1777595719835,29.06,76434.6,0.0,-0.20288,0.00016,17.16617]
[1777595722675,29.06,76434.77,0.0,-0.20284,0.00016,17.1646]
[1777595727896,29.06,76433.84,0.0,-0.20298,0.00016,17.17135]
[1777595732939,29.05,76432.14,0.0,-0.20321,0.00016,17.18]
[1777595737961,29.05,76431.39,0.0,-0.20333,0.00016,17.18558]
[1777595743009,29.05,76431.22,0.0,-0.20335,0.00016,17.18666]
[1777595748031,29.05,76431.15,0.0,-0.20336,0.00016,17.18699]
[1777595752059,29.05,76441.08,0.0,-0.20177,0.00016,17.10888]
[1777595757095,29.05,76443.05,0.0,-0.20146,0.00016,17.09356]
[1777595762129,29.05,76444.85,0.0,-0.20117,0.00016,17.07954]
[1777595767164,29.05,76444.77,0.0,-0.20119,0.00016,17.08025]
[1777595768168,29.05,76444.77,0.0,-0.20119,0.00016,17.08025]
[1777595768172,29.05,76445.4,0.0,-0.20109,0.00016,17.0753]
[1777595773223,29.05,76443.58,0.0,-0.20138,0.00016,17.08992]
[1777595778721,29.06,76441.53,0.0,-0.20172,0.00016,17.10661]
[1777595784316,29.06,76440.72,0.0,-0.20186,0.00016,17.11335]
[1777595790751,29.06,76442.0,0.0,-0.20166,0.00016,17.10378]
[1777595796596,29.06,76432.5,0.0,-0.20315,0.00016,17.17455]
[1777595802680,29.06,76431.73,0.0,-0.20328,0.00016,17.1807]
[1777595810025,29.06,76430.07,0.0,-0.20355,0.00016,17.19394]
[1777595815326,29.06,76425.53,0.0,-0.20428,0.00016,17.22962]
[1777595818574,29.06,76416.65,0.0,-0.20571,0.00016,17.29913]
[1777595823271,29.06,76412.69,0.0,-0.20634,0.00016,17.32953]
[1777595823302,29.06,76412.69,0.0,-0.20634,0.00016,17.32953]
[1777595824815,29.06,76413.71,0.0,-0.20617,0.00016,17.3214]
[1777595824844,29.06,76413.71,0.0,-0.20617,0.00016,17.3214]
[1777595827058,29.06,76413.68,0.0,-0.20617,0.00016,17.32134]
[1777595827104,29.06,76413.68,0.0,-0.20617,0.00016,17.32134]
[1777595828150,29.06,76414.27,0.0,-0.20606,0.00016,17.31643]
[1777595828184,29.06,76414.27,0.0,-0.20606,0.00016,17.31643]
[1777595830253,29.06,76417.36,0.0,-0.20556,0.00016,17.29196]
[1777595831097,29.05,76419.14,0.0,-0.20527,0.00016,17.27777]
[1777595834961,29.05,76419.18,0.0,-0.20526,0.00016,17.27751]
[1777595835001,29.05,76419.18,0.0,-0.20526,0.00016,17.27751]
[1777595835004,29.05,76419.13,0.0,-0.20527,0.00016,17.27796]
[1777595840011,29.06,76421.15,0.0,-0.20495,0.00016,17.26223]
[1777595840053,29.06,76421.15,0.0,-0.20495,0.00016,17.26223]
[1777595840768,29.06,76419.97,0.0,-0.20514,0.00016,17.27154]
[1777595840798,29.06,76419.97,0.0,-0.20514,0.00016,17.27154]
[1777595841368,29.06,76421.02,0.0,-0.20497,0.00016,17.26332]
[1777595841688,29.06,76421.02,0.0,-0.20497,0.00016,17.26319]
[1777595842870,29.06,76421.02,0.0,-0.20497,0.00016,17.26319]
[1777595842928,29.06,76421.48,0.0,-0.2049,0.00016,17.25966]
[1777595847486,29.06,76419.88,0.0,-0.20516,0.00016,17.27231]
[1777595850203,29.06,76419.74,0.0,-0.20518,0.00016,17.27329]
[1777595855786,29.05,76419.98,0.0,-0.20509,0.00016,17.26629]
[1777595861026,29.05,76420.68,0.0,-0.20497,0.00016,17.26041]
[1777595866864,29.05,76421.01,0.0,-0.20489,0.00016,17.25673]
[1777595867476,29.05,76421.01,0.0,-0.20489,0.00016,17.25673]
[1777595867871,29.05,76421.82,0.0,-0.20476,0.00016,17.25025]
[1777595869002,29.05,76421.82,0.0,-0.20476,0.00016,17.25025]
[1777595869180,29.05,76421.82,0.0,-0.20476,0.00016,17.25025]
[1777595869188,29.05,76422.44,0.0,-0.20466,0.00016,17.24543]
[1777595874364,29.05,76422.69,0.0,-0.20462,0.00016,17.2436]
[1777595880974,29.05,76424.8,0.0,-0.20428,0.00016,17.22711]
[1777595880993,29.05,76424.8,0.0,-0.20428,0.00016,17.22711]
[1777595883373,29.05,76422.35,0.0,-0.20467,0.00016,17.24598]
[1777595883406,29.05,76422.35,0.0,-0.20467,0.00016,17.24598]
[1777595890025,29.05,76422.49,0.0,-0.20464,0.00016,17.24454]
[1777595894879,29.05,76422.31,0.0,-0.20466,0.00016,17.24556]
[1777595894907,29.05,76422.31,0.0,-0.20466,0.00016,17.24556]
[1777595895027,29.05,76422.31,0.0,-0.20466,0.00016,17.24556]
[1777595895187,29.05,76422.31,0.0,-0.20466,0.00016,17.24556]
[1777595895207,29.05,76422.31,0.0,-0.20466,0.00016,17.24556]
[1777595895201,29.05,76423.88,0.0,-0.20441,0.00016,17.23312]
[1777595896010,29.05,76423.88,0.0,-0.20441,0.00016,17.23312]
[1777595896039,29.05,76423.88,0.0,-0.20441,0.00016,17.23312]
[1777595896220,29.05,76431.94,0.0,-0.20311,0.00016,17.16972]
[1777595898038,29.05,76431.94,0.0,-0.20311,0.00016,17.1696]
[1777595898064,29.05,76431.94,0.0,-0.20311,0.00016,17.1696]
[1777595898134,29.05,76431.94,0.0,-0.20311,0.00016,17.1696]
[1777595898179,29.05,76430.42,0.0,-0.20335,0.00016,17.18149]
[1777595899757,29.05,76430.09,0.0,-0.2034,0.00016,17.18403]
[1777595899782,29.05,76430.09,0.0,-0.2034,0.00016,17.18403]
[1777595900097,29.05,76430.09,0.0,-0.2034,0.00016,17.18397]
[1777595905132,29.04,76430.3,0.0,-0.20336,0.00016,17.18198]
[1777595911175,29.04,76429.81,0.0,-0.2034,0.00016,17.18118]
[1777595916210,29.04,76429.15,0.0,-0.2035,0.00016,17.18613]
[1777595921244,29.04,76428.19,0.0,-0.20365,0.00016,17.19344]
[1777595926281,29.04,76428.14,0.0,-0.20365,0.00016,17.19364]
[1777595931316,29.04,76427.99,0.0,-0.20368,0.00016,17.19471]
[1777595934663,29.04,76426.47,0.0,-0.20392,0.00016,17.20662]
[1777595934695,29.04,76426.47,0.0,-0.20392,0.00016,17.20662]
[1777595934785,29.04,76426.47,0.0,-0.20392,0.00016,17.20662]
[1777595935344,29.04,76425.19,0.0,-0.20413,0.00016,17.21666]
[1777595936158,29.04,76425.19,0.0,-0.20413,0.00016,17.21666]
[1777595936183,29.04,76425.19,0.0,-0.20413,0.00016,17.21666]
[1777595936351,29.04,76424.86,0.0,-0.20418,0.00016,17.21923]
[1777595940689,29.04,76426.84,0.0,-0.20386,0.00016,17.20365]
[1777595940728,29.04,76426.84,0.0,-0.20386,0.00016,17.20365]
[1777595940809,29.04,76426.84,0.0,-0.20386,0.00016,17.20365]
[1777595940845,29.04,76426.97,0.0,-0.20384,0.00016,17.20265]
[1777595943347,29.04,76427.79,0.0,-0.20371,0.00016,17.19623]
[1777595943382,29.04,76428.78,0.0,-0.20355,0.00016,17.18847]
[1777595943657,29.04,76428.83,0.0,-0.20354,0.00016,17.18809]
[1777595949443,29.04,76426.27,0.0,-0.20395,0.00016,17.20823]
[1777595954672,29.04,76425.33,0.0,-0.2041,0.00016,17.21554]
[1777595955527,29.04,76417.4,0.0,-0.20538,0.00016,17.27769]
[1777595955565,29.04,76417.4,0.0,-0.20538,0.00016,17.27769]
[1777595955576,29.04,76417.4,0.0,-0.20538,0.00016,17.27769]
[1777595955831,29.04,76417.4,0.0,-0.20538,0.00016,17.27769]
[1777595956062,29.04,76414.66,0.0,-0.20582,0.00016,17.29931]
[1777595958109,29.04,76414.58,0.0,-0.20584,0.00016,17.29994]
[1777595958121,29.04,76414.58,0.0,-0.20584,0.00016,17.29994]
[1777595958196,29.04,76414.58,0.0,-0.20583,0.00016,17.29968]
[1777595962159,29.04,76414.74,0.0,-0.2058,0.00016,17.29789]
[1777595962344,29.04,76415.37,0.0,-0.20569,0.00016,17.2927]
[1777595967111,29.04,76414.62,0.0,-0.2058,0.00016,17.2982]
[1777595967200,29.04,76414.68,0.0,-0.20579,0.00016,17.29747]
[1777595972606,29.04,76413.21,0.0,-0.20597,0.00016,17.30388]
[1777595975028,29.04,76413.59,0.0,-0.20591,0.00016,17.30074]
[1777595975065,29.04,76413.59,0.0,-0.20591,0.00016,17.30074]
[1777595976879,29.03,76410.32,0.0,-0.20643,0.00016,17.32596]
[1777595976918,29.03,76410.32,0.0,-0.20643,0.00016,17.32596]
[1777595977201,29.03,76410.32,0.0,-0.20643,0.00016,17.32596]
[1777595977303,29.03,76407.67,0.0,-0.20685,0.00016,17.34626]
[1777595980195,29.03,76416.54,0.0,-0.20541,0.00016,17.27651]
[1777595980596,29.03,76416.54,0.0,-0.20541,0.00016,17.27651]
[1777595981272,29.03,76416.54,0.0,-0.20541,0.00016,17.27651]
[1777595981362,29.03,76418.6,0.0,-0.20508,0.00016,17.26036]
[1777595982987,29.03,76418.52,0.0,-0.20509,0.00016,17.261]
[1777595983014,29.03,76418.52,0.0,-0.20509,0.00016,17.261]
[1777595983305,29.03,76418.52,0.0,-0.20509,0.00016,17.261]
[1777595983321,29.03,76419.19,0.0,-0.20498,0.00016,17.25561]
[1777595986622,29.03,76417.17,0.0,-0.2053,0.00016,17.27117]
[1777595986660,29.03,76417.17,0.0,-0.2053,0.00016,17.27117]
[1777595991739,29.03,76418.09,0.0,-0.20513,0.00016,17.26306]
[1777595994123,29.03,76418.09,0.0,-0.20513,0.00016,17.26306]
[1777595994191,29.03,76418.09,0.0,-0.20513,0.00016,17.26306]
[1777595996802,29.03,76418.81,0.0,-0.20501,0.00016,17.25685]
[1777595996840,29.03,76418.81,0.0,-0.20501,0.00016,17.25685]
[1777595998886,29.03,76419.0,0.0,-0.20497,0.00016,17.25522]
[1777595998928,29.03,76419.0,0.0,-0.20497,0.00016,17.25522]
[1777596004846,29.02,76419.67,0.0,-0.20484,0.00016,17.2489]
[1777596006993,29.02,76419.67,0.0,-0.20484,0.00016,17.24877]
[1777596007029,29.02,76419.67,0.0,-0.20484,0.00016,17.24877]
[1777596012888,29.02,76420.13,0.0,-0.20475,0.00016,17.24428]
[1777596014739,29.02,76420.3,0.0,-0.20472,0.00016,17.24282]
[1777596014766,29.02,76420.3,0.0,-0.20472,0.00016,17.24282]
[1777596015428,29.02,76420.3,0.0,-0.20472,0.00016,17.24282]
[1777596015447,29.02,76420.61,0.0,-0.20467,0.00016,17.24027]
[1777596016104,29.02,76420.61,0.0,-0.20467,0.00016,17.24027]
[1777596016128,29.02,76420.61,0.0,-0.20467,0.00016,17.24027]
[1777596021954,29.02,76421.16,0.0,-0.20456,0.00016,17.23513]
[1777596026986,29.02,76421.26,0.0,-0.20454,0.00016,17.23379]
[1777596028935,29.02,76421.49,0.0,-0.2045,0.00016,17.23188]
[1777596028976,29.02,76421.49,0.0,-0.2045,0.00016,17.23188]
[1777596035057,29.02,76423.77,0.0,-0.20408,0.00016,17.20895]
[1777596040076,29.01,76421.78,0.0,-0.20439,0.00016,17.22413]
[1777596040944,29.01,76421.78,0.0,-0.20439,0.00016,17.22413]
[1777596040972,29.01,76421.78,0.0,-0.20439,0.00016,17.22413]
[1777596042427,29.01,76425.4,0.0,-0.20381,0.00016,17.1956]
[1777596042457,29.01,76425.4,0.0,-0.20381,0.00016,17.1956]
[1777596043568,29.01,76427.55,0.0,-0.20346,0.00016,17.1785]
[1777596044432,29.01,76427.43,0.0,-0.20348,0.00016,17.1794]
[1777596050146,29.01,76427.1,0.0,-0.20353,0.00016,17.18175]
[1777596052474,29.01,76430.76,0.0,-0.20294,0.00016,17.15284]
[1777596052502,29.01,76430.76,0.0,-0.20294,0.00016,17.15284]
[1777596058202,29.01,76428.89,0.0,-0.20323,0.00016,17.16743]
[1777596061830,29.01,76431.08,0.0,-0.20288,0.00016,17.15012]
[1777596062234,29.01,76430.39,0.0,-0.20299,0.00016,17.15555]
[1777596067265,29.01,76427.32,0.0,-0.20348,0.00016,17.17952]
[1777596072300,29.01,76426.6,0.0,-0.20359,0.00016,17.18494]
[1777596077335,29.01,76423.58,0.0,-0.20407,0.00016,17.20836]
[1777596082370,29.01,76424.26,0.0,-0.20395,0.00016,17.20265]
[1777596085365,29.01,76425.63,0.0,-0.20373,0.00016,17.19175]
[1777596085409,29.01,76426.9,0.0,-0.20353,0.00016,17.18171]
[1777596085582,29.01,76426.9,0.0,-0.20353,0.00016,17.18171]
[1777596086744,29.01,76426.9,0.0,-0.20352,0.00016,17.18166]
[1777596086799,29.01,76426.9,0.0,-0.20352,0.00016,17.18166]
[1777596086947,29.01,76426.9,0.0,-0.20352,0.00016,17.18166]
[1777596087405,29.01,76431.59,0.0,-0.20277,0.00016,17.1447]
[1777596088234,29.01,76431.59,0.0,-0.20277,0.00016,17.1447]
[1777596088435,29.01,76431.59,0.0,-0.20277,0.00016,17.1447]
[1777596088474,29.01,76431.59,0.0,-0.20277,0.00016,17.1447]
[1777596089608,29.01,76434.61,0.0,-0.20228,0.00016,17.12074]
[1777596090246,29.01,76434.61,0.0,-0.20228,0.00016,17.12074]
[1777596090425,29.01,76434.34,0.0,-0.20232,0.00016,17.12272]
[1777596093868,29.01,76433.48,0.0,-0.20242,0.00016,17.12474]
[1777596093891,29.01,76433.48,0.0,-0.20242,0.00016,17.12474]
[1777596094454,29.01,76432.38,0.0,-0.20259,0.00016,17.13327]
[1777596094697,29.01,76432.38,0.0,-0.20259,0.00016,17.13327]
[1777596094723,29.01,76432.38,0.0,-0.20259,0.00016,17.13327]
[1777596095404,29.01,76432.38,0.0,-0.20259,0.00016,17.13327]
[1777596095442,29.01,76432.38,0.0,-0.20259,0.00016,17.13327]
[1777596095482,29.01,76433.55,0.0,-0.2024,0.00016,17.12391]
[1777596096339,29.01,76433.55,0.0,-0.2024,0.00016,17.12391]
[1777596096468,29.01,76433.55,0.0,-0.2024,0.00016,17.12378]
[1777596096809,29.01,76433.55,0.0,-0.2024,0.00016,17.12378]
[1777596100489,29.01,76438.13,0.0,-0.20166,0.00016,17.08739]
[1777596100514,29.0,76437.89,0.0,-0.2017,0.00016,17.08921]
[1777596100537,29.0,76437.89,0.0,-0.2017,0.00016,17.08921]
[1777596102690,29.0,76437.8,0.0,-0.20171,0.00016,17.08979]
[1777596103448,29.0,76437.8,0.0,-0.20171,0.00016,17.08979]
[1777596103512,29.0,76437.8,0.0,-0.20171,0.00016,17.08979]
[1777596107902,29.0,76442.09,0.0,-0.20102,0.00016,17.05572]
[1777596107936,29.0,76442.09,0.0,-0.20102,0.00016,17.05572]
[1777596107951,29.0,76442.09,0.0,-0.20102,0.00016,17.05572]
[1777596108174,29.0,76442.09,0.0,-0.20102,0.00016,17.05572]
[1777596108517,29.0,76442.09,0.0,-0.20102,0.00016,17.05572]
[1777596108344,29.0,76441.69,0.0,-0.20108,0.00016,17.05886]
[1777596113251,29.0,76438.74,0.0,-0.20155,0.00016,17.08194]
[1777596113280,29.0,76438.74,0.0,-0.20155,0.00016,17.08194]
[1777596113481,29.0,76438.51,0.0,-0.20159,0.00016,17.08369]
[1777596118623,29.0,76436.97,0.0,-0.20183,0.00016,17.0957]
[1777596122478,29.0,76437.67,0.0,-0.20172,0.00016,17.09014]
[1777596122509,29.0,76437.67,0.0,-0.20172,0.00016,17.09014]
[1777596122713,29.0,76439.42,0.0,-0.20144,0.00016,17.07633]
[1777596122754,29.0,76440.43,0.0,-0.20128,0.00016,17.06836]
[1777596128692,29.0,76441.75,0.0,-0.20106,0.00016,17.05765]
[1777596133727,29.0,76442.15,0.0,-0.20098,0.00016,17.05365]
[1777596138763,29.0,76449.94,0.0,-0.19972,0.00016,16.99121]
[1777596140004,29.0,76449.94,0.0,-0.19972,0.00016,16.99121]
[1777596145020,29.0,76452.42,0.0,-0.19931,0.00016,16.97086]
[1777596150036,28.99,76452.69,0.0,-0.19926,0.00016,16.96808]
[1777596155043,28.99,76452.93,0.0,-0.19917,0.00016,16.96116]
[1777596155489,28.99,76452.93,0.0,-0.19917,0.00016,16.96116]
[1777596155503,28.99,76452.93,0.0,-0.19917,0.00016,16.96116]
[1777596155509,28.99,76452.93,0.0,-0.19917,0.00016,16.96116]
[1777596155514,28.99,76456.07,0.0,-0.19867,0.00016,16.93616]
[1777596160969,28.99,76458.28,0.0,-0.19833,0.00016,16.91876]
[1777596166004,28.99,76455.86,0.0,-0.19871,0.00016,16.9382]
[1777596171041,28.99,76454.39,0.0,-0.19895,0.00016,16.95001]
[1777596176137,28.99,76452.92,0.0,-0.19919,0.00016,16.96178]
[1777596176172,28.99,76452.92,0.0,-0.19919,0.00016,16.96178]
[1777596176183,28.99,76452.92,0.0,-0.19919,0.00016,16.96178]
[1777596176269,28.99,76452.92,0.0,-0.19919,0.00016,16.96178]
[1777596176284,28.99,76451.63,0.0,-0.19939,0.00016,16.97201]
[1777596176947,28.99,76451.63,0.0,-0.19939,0.00016,16.97201]
[1777596176982,28.99,76451.63,0.0,-0.19939,0.00016,16.97201]
[1777596177560,28.99,76451.63,0.0,-0.19939,0.00016,16.97201]
[1777596177197,28.99,76450.22,0.0,-0.19961,0.00016,16.98316]
[1777596178091,28.99,76450.22,0.0,-0.19961,0.00016,16.98301]
[1777596183127,28.99,76450.27,0.0,-0.1996,0.00016,16.98255]
[1777596188160,28.99,76446.17,0.0,-0.20025,0.00016,17.01476]
[1777596193195,28.99,76447.62,0.0,-0.20002,0.00016,17.00311]
[1777596198230,28.99,76450.87,0.0,-0.1995,0.00016,16.97734]
[1777596203267,28.99,76452.53,0.0,-0.19924,0.00016,16.96429]
[1777596208301,28.99,76452.53,0.0,-0.19924,0.00016,16.96434]
[1777596216333,28.99,76451.65,0.0,-0.19934,0.00016,16.96696]
[1777596222399,28.99,76451.65,0.0,-0.19934,0.00016,16.96693]
[1777596227434,28.99,76454.03,0.0,-0.19895,0.00016,16.9476]
[1777596232469,28.99,76462.29,0.0,-0.19765,0.00016,16.88227]
[1777596233955,28.99,76463.15,0.0,-0.19751,0.00016,16.8755]
[1777596233998,28.99,76463.15,0.0,-0.19751,0.00016,16.8755]
[1777596234012,28.99,76463.15,0.0,-0.19751,0.00016,16.8755]
[1777596234176,28.99,76463.15,0.0,-0.19751,0.00016,16.8755]
[1777596234483,28.99,76463.15,0.0,-0.19752,0.00016,16.87559]
[1777596238263,28.99,76466.27,0.0,-0.19702,0.00016,16.85066]
[1777596238309,28.99,76466.27,0.0,-0.19702,0.00016,16.85066]
[1777596238464,28.99,76466.27,0.0,-0.19702,0.00016,16.85066]
[1777596238511,28.99,76468.03,0.0,-0.19674,0.00016,16.83666]
[1777596238901,28.99,76468.03,0.0,-0.19674,0.00016,16.83666]
[1777596243902,28.99,76467.91,0.0,-0.19676,0.00016,16.83759]
[1777596246571,28.99,76467.7,0.0,-0.19679,0.00016,16.83926]
[1777596246584,28.99,76467.7,0.0,-0.19679,0.00016,16.83926]
[1777596248621,28.99,76467.42,0.0,-0.19684,0.00016,16.84151]
[1777596248630,28.99,76467.42,0.0,-0.19684,0.00016,16.84151]
[1777596249289,28.99,76472.06,0.0,-0.19611,0.00016,16.80468]
[1777596249588,28.99,76471.69,0.0,-0.19617,0.00016,16.80767]
[1777596250217,28.99,76471.69,0.0,-0.19617,0.00016,16.80767]
[1777596250235,28.99,76471.69,0.0,-0.19617,0.00016,16.80767]
[1777596250595,28.99,76474.19,0.0,-0.19578,0.00016,16.7878]
[1777596253616,28.99,76482.87,0.0,-0.19442,0.00016,16.71906]
[1777596258651,28.99,76484.68,0.0,-0.19415,0.00016,16.70496]
[1777596265272,28.99,76486.13,0.0,-0.19392,0.00016,16.69364]
[1777596271447,29.0,76487.75,0.0,-0.19368,0.00016,16.68136]
[1777596276778,29.0,76483.05,0.0,-0.19439,0.00016,16.71497]
[1777596281812,29.0,76478.51,0.0,-0.1951,0.00016,16.7512]
[1777596287592,29.0,76475.07,0.0,-0.19564,0.00016,16.77854]
[1777596292763,29.0,76474.79,0.0,-0.19569,0.00016,16.78109]
[1777596297923,29.0,76476.59,0.0,-0.19543,0.00016,16.76755]
[1777596302960,29.0,76476.95,0.0,-0.19537,0.00016,16.76455]
[1777596307995,29.0,76475.77,0.0,-0.19555,0.00016,16.7738]
[1777596313030,29.0,76480.81,0.0,-0.19476,0.00016,16.73366]
[1777596318066,29.0,76480.98,0.0,-0.19473,0.00016,16.73234]
[1777596323099,29.0,76481.87,0.0,-0.19459,0.00016,16.72523]
[1777596328038,29.0,76482.39,0.0,-0.19451,0.00016,16.72104]
[1777596328043,29.0,76482.39,0.0,-0.19451,0.00016,16.72104]
[1777596330347,29.0,76482.46,0.0,-0.1945,0.00016,16.72042]
[1777596330386,29.0,76482.46,0.0,-0.1945,0.00016,16.72042]
[1777596331623,29.0,76486.23,0.0,-0.19391,0.00016,16.69035]
[1777596331669,29.0,76486.23,0.0,-0.19391,0.00016,16.69035]
[1777596337197,29.0,76489.36,0.0,-0.19338,0.00016,16.66097]
[1777596340359,29.0,76489.77,0.0,-0.19332,0.00016,16.6577]
[1777596340398,29.0,76489.77,0.0,-0.19332,0.00016,16.6577]
[1777596342249,29.0,76490.98,0.0,-0.19313,0.00016,16.64809]
[1777596342266,29.0,76490.98,0.0,-0.19313,0.00016,16.64809]
[1777596342920,29.0,76491.51,0.0,-0.19305,0.00016,16.64388]
[1777596342957,29.0,76491.51,0.0,-0.19305,0.00016,16.64388]
[1777596348275,29.0,76493.03,0.0,-0.19282,0.00016,16.63184]
[1777596349490,29.0,76493.03,0.0,-0.19282,0.00016,16.63184]
[1777596349524,29.0,76493.03,0.0,-0.19282,0.00016,16.63184]
[1777596351648,29.0,76493.35,0.0,-0.19277,0.00016,16.62931]
[1777596351675,29.0,76493.35,0.0,-0.19277,0.00016,16.62931]
[1777596353693,29.0,76494.34,0.0,-0.19261,0.00016,16.62144]
[1777596353733,29.0,76494.34,0.0,-0.19261,0.00016,16.62144]
[1777596356427,29.0,76494.39,0.0,-0.19261,0.00016,16.62106]
[1777596356463,29.0,76494.39,0.0,-0.19261,0.00016,16.62106]
[1777596362374,29.0,76496.78,0.0,-0.19224,0.00016,16.60211]
[1777596363702,29.0,76496.78,0.0,-0.19224,0.00016,16.60211]
[1777596363725,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596363803,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596364772,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596364803,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596365416,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596365437,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596365465,29.0,76496.85,0.0,-0.19223,0.00016,16.60165]
[1777596365517,29.0,76513.23,0.0,-0.1897,0.00015,16.47069]
[1777596366414,29.0,76513.23,0.0,-0.1897,0.00015,16.47069]
[1777596366480,29.0,76513.23,0.0,-0.1897,0.00015,16.47069]
[1777596366546,29.0,76513.23,0.0,-0.1897,0.00015,16.47069]
[1777596366552,29.0,76514.04,0.0,-0.18957,0.00015,16.46426]
[1777596370250,29.0,76520.1,0.0,-0.18864,0.00015,16.41554]
[1777596370260,29.0,76520.1,0.0,-0.18864,0.00015,16.41554]
[1777596370266,29.0,76520.1,0.0,-0.18864,0.00015,16.41554]
[1777596370504,29.0,76520.71,0.0,-0.18853,0.00015,16.4097]
[1777596371103,29.0,76520.71,0.0,-0.18853,0.00015,16.4097]
[1777596371331,29.0,76520.71,0.0,-0.18853,0.00015,16.4097]
[1777596371537,29.0,76520.71,0.0,-0.18853,0.00015,16.4097]
[1777596372361,29.0,76523.57,0.0,-0.18808,0.00015,16.38638]
[1777596372398,29.0,76523.57,0.0,-0.18808,0.00015,16.38638]
[1777596372428,29.0,76523.57,0.0,-0.18808,0.00015,16.38638]
[1777596372757,29.0,76527.34,0.0,-0.1875,0.00015,16.35614]
[1777596378489,29.0,76535.69,0.0,-0.18627,0.00015,16.29117]
[1777596383521,29.01,76537.15,0.0,-0.18611,0.00015,16.28304]
[1777596388556,29.01,76536.27,0.0,-0.18626,0.00015,16.29067]
[1777596390327,29.01,76534.78,0.0,-0.18649,0.00015,16.30273]
[1777596390409,29.01,76534.78,0.0,-0.18649,0.00015,16.30273]
[1777596390755,29.01,76527.61,0.0,-0.18758,0.00015,16.36033]
[1777596391990,29.01,76527.61,0.0,-0.18755,0.00015,16.35597]
[1777596392018,29.01,76527.61,0.0,-0.18755,0.00015,16.35597]
[1777596392031,29.01,76527.61,0.0,-0.18755,0.00015,16.35597]
[1777596392158,29.01,76527.61,0.0,-0.18755,0.00015,16.35597]
[1777596392586,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596392856,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596392891,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596393063,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596393561,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596393606,29.01,76522.14,0.0,-0.18838,0.00015,16.3999]
[1777596393696,29.01,76520.24,0.0,-0.18868,0.00015,16.41509]
[1777596394296,29.01,76520.24,0.0,-0.18868,0.00015,16.41509]
[1777596394632,29.01,76517.65,0.0,-0.18907,0.00015,16.43578]
[1777596395735,29.01,76517.65,0.0,-0.18907,0.00015,16.43578]
[1777596395784,29.01,76517.65,0.0,-0.18907,0.00015,16.43578]
[1777596395795,29.01,76517.65,0.0,-0.18907,0.00015,16.43578]
[1777596395799,29.01,76517.65,0.0,-0.18907,0.00015,16.43578]
[1777596396332,29.01,76517.65,0.0,-0.18907,0.00015,16.43589]
[1777596396615,29.01,76514.64,0.0,-0.18954,0.00015,16.46007]
[1777596397040,29.01,76514.64,0.0,-0.18954,0.00015,16.46007]
[1777596397693,29.01,76514.64,0.0,-0.18954,0.00015,16.46007]
[1777596397704,29.01,76514.64,0.0,-0.18954,0.00015,16.46007]
[1777596397738,29.01,76514.64,0.0,-0.18954,0.00015,16.46007]
[1777596397715,29.01,76510.94,0.0,-0.19011,0.00015,16.48973]
[1777596399100,29.01,76510.94,0.0,-0.19011,0.00015,16.48977]
[1777596399662,29.01,76511.94,0.0,-0.18996,0.00015,16.48182]
[1777596400363,29.01,76511.94,0.0,-0.18996,0.00015,16.48182]
[1777596401111,29.01,76511.94,0.0,-0.18996,0.00015,16.48186]
[1777596401650,29.01,76511.48,0.0,-0.19003,0.00015,16.4857]
[1777596403132,29.01,76511.55,0.0,-0.19002,0.00015,16.48529]
[1777596403663,29.01,76511.48,0.0,-0.19003,0.00015,16.48587]
[1777596405828,29.01,76511.43,0.0,-0.19004,0.00015,16.48629]
[1777596407149,29.01,76510.86,0.0,-0.19013,0.00015,16.49087]
[1777596407196,29.01,76510.86,0.0,-0.19013,0.00015,16.49087]
[1777596407333,29.01,76510.86,0.0,-0.19013,0.00015,16.49087]
[1777596407750,29.01,76508.27,0.0,-0.19053,0.00015,16.51167]
[1777596409552,29.01,76508.27,0.0,-0.19053,0.00015,16.51167]
[1777596409577,29.01,76508.27,0.0,-0.19053,0.00015,16.51167]
[1777596409749,29.01,76505.03,0.0,-0.19103,0.00015,16.53742]
[1777596411236,29.01,76505.03,0.0,-0.19103,0.00015,16.53732]
[1777596411272,29.01,76505.03,0.0,-0.19103,0.00015,16.53732]
[1777596411317,29.01,76505.03,0.0,-0.19103,0.00015,16.53732]
[1777596411352,29.01,76505.03,0.0,-0.19103,0.00015,16.53732]
[1777596411722,29.01,76498.26,0.0,-0.19208,0.00016,16.59144]
[1777596413381,29.01,76495.49,0.0,-0.19251,0.00016,16.61355]
[1777596413422,29.01,76495.49,0.0,-0.19251,0.00016,16.61355]
[1777596413614,29.01,76491.84,0.0,-0.19307,0.00016,16.64265]
[1777596419777,29.01,76487.56,0.0,-0.19373,0.00016,16.67642]
[1777596420663,29.01,76487.56,0.0,-0.19373,0.00016,16.67642]
[1777596420694,29.01,76487.56,0.0,-0.19373,0.00016,16.67642]
[1777596421437,29.01,76486.59,0.0,-0.19388,0.00016,16.68407]
[1777596421794,29.01,76486.09,0.0,-0.19396,0.00016,16.68799]
[1777596426826,29.01,76483.17,0.0,-0.19441,0.00016,16.71103]
[1777596431862,29.01,76479.94,0.0,-0.19491,0.00016,16.73639]
[1777596436896,29.01,76477.4,0.0,-0.19531,0.00016,16.75654]
[1777596439575,29.01,76479.12,0.0,-0.19504,0.00016,16.74289]
[1777596439629,29.01,76479.59,0.0,-0.19496,0.00016,16.73909]
[1777596440953,29.01,76470.89,0.0,-0.19633,0.00016,16.80812]
[1777596445960,29.01,76470.19,0.0,-0.19643,0.00016,16.81308]
[1777596450995,29.0,76474.86,0.0,-0.19567,0.00016,16.7749]
[1777596456030,29.0,76476.61,0.0,-0.19534,0.00016,16.75546]
[1777596457138,29.0,76476.61,0.0,-0.19534,0.00016,16.75546]
[1777596457172,29.0,76476.61,0.0,-0.19534,0.00016,16.75546]
[1777596457424,29.0,76476.21,0.0,-0.1954,0.00016,16.75849]
[1777596463079,29.0,76478.5,0.0,-0.19502,0.00016,16.73928]
[1777596468135,29.0,76481.57,0.0,-0.19453,0.00016,16.71406]
[1777596473150,29.0,76482.87,0.0,-0.19431,0.00016,16.70295]
[1777596478204,28.99,76484.54,0.0,-0.19403,0.00016,16.68892]
[1777596483220,28.99,76477.95,0.0,-0.19505,0.00016,16.74063]
[1777596484516,28.99,76477.95,0.0,-0.19505,0.00016,16.74063]
[1777596489517,28.99,76478.38,0.0,-0.19497,0.00016,16.73635]
[1777596490457,28.99,76478.04,0.0,-0.19502,0.00016,16.73894]
[1777596490478,28.99,76478.04,0.0,-0.19502,0.00016,16.73894]
[1777596496263,28.99,76476.43,0.0,-0.19526,0.00016,16.75129]
[1777596496296,28.99,76476.43,0.0,-0.19526,0.00016,16.75129]
[1777596501307,28.99,76478.81,0.0,-0.19488,0.00016,16.73208]
[1777596503510,28.99,76478.57,0.0,-0.19492,0.00016,16.73393]
[1777596503555,28.99,76478.57,0.0,-0.19492,0.00016,16.73393]
[1777596503656,28.99,76469.83,0.0,-0.19629,0.00016,16.80333]
[1777596506188,28.99,76470.25,0.0,-0.19622,0.00016,16.79988]
[1777596506228,28.99,76470.25,0.0,-0.19622,0.00016,16.79988]
[1777596511416,28.99,76476.55,0.0,-0.19519,0.00016,16.74504]
[1777596516451,28.99,76475.65,0.0,-0.19533,0.00016,16.75204]
[1777596522494,28.99,76475.85,0.0,-0.19529,0.00016,16.75023]
[1777596525717,28.99,76477.05,0.0,-0.1951,0.00016,16.7406]
[1777596525735,28.99,76477.05,0.0,-0.1951,0.00016,16.7406]
[1777596528025,28.98,76477.15,0.0,-0.19508,0.00016,16.73976]
[1777596528067,28.98,76477.15,0.0,-0.19508,0.00016,16.73976]
[1777596534577,28.98,76475.22,0.0,-0.19538,0.00016,16.75493]
[1777596539615,28.98,76475.58,0.0,-0.19532,0.00016,16.75186]
[1777596544648,28.98,76479.14,0.0,-0.19476,0.00016,16.72346]
[1777596549690,28.98,76480.02,0.0,-0.19463,0.00016,16.71646]
[1777596549717,28.98,76480.02,0.0,-0.19463,0.00016,16.71646]
[1777596556731,28.98,76480.36,0.0,-0.19457,0.00016,16.71374]
[1777596561767,28.98,76476.35,0.0,-0.1952,0.00016,16.74544]
[1777596566803,28.98,76475.42,0.0,-0.19534,0.00016,16.75249]
[1777596571839,28.98,76475.31,0.0,-0.19531,0.00016,16.74859]
[1777596576872,28.98,76476.62,0.0,-0.1951,0.00016,16.73781]
[1777596581907,28.98,76476.1,0.0,-0.19517,0.00016,16.74166]
[1777596586941,28.98,76475.99,0.0,-0.19519,0.00016,16.74229]
[1777596588488,28.98,76474.57,0.0,-0.19541,0.00016,16.75359]
[1777596588659,28.98,76474.57,0.0,-0.19541,0.00016,16.75359]
[1777596588988,28.98,76462.13,0.0,-0.19737,0.00016,16.85233]
[1777596589970,28.98,76462.13,0.0,-0.19737,0.00016,16.85233]
[1777596590485,28.98,76462.13,0.0,-0.19736,0.00016,16.85227]
[1777596590520,28.98,76462.13,0.0,-0.19736,0.00016,16.85227]
[1777596590792,28.98,76462.13,0.0,-0.19736,0.00016,16.85227]
[1777596590972,28.98,76456.37,0.0,-0.19828,0.00016,16.89795]
[1777596591142,28.98,76456.37,0.0,-0.19828,0.00016,16.89795]
[1777596591186,28.98,76456.37,0.0,-0.19828,0.00016,16.89795]
[1777596594063,28.98,76455.75,0.0,-0.19837,0.00016,16.90268]
[1777596595000,28.98,76455.43,0.0,-0.19842,0.00016,16.90514]
[1777596595253,28.98,76455.43,0.0,-0.19842,0.00016,16.90514]
[1777596595299,28.98,76455.43,0.0,-0.19842,0.00016,16.90514]
[1777596596009,28.98,76452.65,0.0,-0.19886,0.00016,16.92709]
[1777596601315,28.98,76451.53,0.0,-0.19904,0.00016,16.93596]
[1777596601356,28.98,76451.53,0.0,-0.19904,0.00016,16.93596]
[1777596601537,28.98,76451.53,0.0,-0.19904,0.00016,16.93596]
[1777596602012,28.98,76452.38,0.0,-0.1989,0.00016,16.92924]
[1777596602765,28.98,76452.38,0.0,-0.1989,0.00016,16.92924]
[1777596602799,28.98,76452.38,0.0,-0.1989,0.00016,16.92924]
[1777596602866,28.98,76452.39,0.0,-0.1989,0.00016,16.92911]
[1777596603483,28.98,76452.39,0.0,-0.1989,0.00016,16.92911]
[1777596603523,28.98,76452.39,0.0,-0.1989,0.00016,16.92911]
[1777596603566,28.98,76452.39,0.0,-0.1989,0.00016,16.92911]
[1777596603583,28.98,76452.7,0.0,-0.19885,0.00016,16.92666]
[1777596604141,28.98,76452.7,0.0,-0.19885,0.00016,16.92666]
[1777596604189,28.98,76452.7,0.0,-0.19885,0.00016,16.92666]
[1777596604867,28.98,76452.7,0.0,-0.19885,0.00016,16.92666]
[1777596604893,28.98,76452.7,0.0,-0.19885,0.00016,16.92666]
[1777596605051,28.98,76453.28,0.0,-0.19876,0.00016,16.92194]
[1777596611120,28.98,76457.7,0.0,-0.19805,0.00016,16.88677]
[1777596616745,28.98,76458.22,0.0,-0.19797,0.00016,16.88241]
[1777596618280,28.98,76458.27,0.0,-0.19795,0.00016,16.88178]
[1777596618307,28.98,76458.27,0.0,-0.19795,0.00016,16.88178]
[1777596618360,28.98,76458.27,0.0,-0.19795,0.00016,16.88178]
[1777596618463,28.98,76457.77,0.0,-0.19803,0.00016,16.88566]
[1777596621246,28.98,76458.03,0.0,-0.19799,0.00016,16.88344]
[1777596621286,28.98,76458.03,0.0,-0.19799,0.00016,16.88344]
[1777596622411,28.98,76457.84,0.0,-0.19802,0.00016,16.88486]
[1777596622415,28.98,76457.67,0.0,-0.19804,0.00016,16.88613]
[1777596625530,28.97,76453.37,0.0,-0.19872,0.00016,16.92004]
[1777596625562,28.97,76453.37,0.0,-0.19872,0.00016,16.92004]
[1777596625693,28.97,76451.35,0.0,-0.19903,0.00016,16.9358]
[1777596626463,28.97,76451.35,0.0,-0.19903,0.00016,16.9358]
[1777596626614,28.97,76451.35,0.0,-0.19903,0.00016,16.9358]
[1777596626633,28.97,76451.35,0.0,-0.19903,0.00016,16.9358]
[1777596626643,28.97,76446.54,0.0,-0.1998,0.00016,16.97372]
[1777596628498,28.97,76445.84,0.0,-0.19991,0.00016,16.97921]
[1777596628526,28.97,76446.2,0.0,-0.19985,0.00016,16.97636]
[1777596634276,28.97,76445.01,0.0,-0.2,0.00016,16.9811]
[1777596636451,28.97,76445.51,0.0,-0.19992,0.00016,16.97705]
[1777596636604,28.97,76445.51,0.0,-0.19992,0.00016,16.97705]
[1777596636702,28.97,76446.55,0.0,-0.19975,0.00016,16.96873]
[1777596638647,28.97,76447.73,0.0,-0.19956,0.00016,16.9593]
[1777596638743,28.97,76452.94,0.0,-0.19873,0.00016,16.91794]
[1777596642028,28.97,76454.68,0.0,-0.19845,0.00016,16.90401]
[1777596642061,28.97,76454.68,0.0,-0.19845,0.00016,16.90401]
[1777596642067,28.97,76455.34,0.0,-0.19835,0.00016,16.89875]
[1777596642090,28.97,76455.34,0.0,-0.19835,0.00016,16.89875]
[1777596642807,28.97,76455.34,0.0,-0.19835,0.00016,16.89875]
[1777596642845,28.97,76455.34,0.0,-0.19835,0.00016,16.89875]
[1777596644087,28.97,76457.01,0.0,-0.19808,0.00016,16.88546]
[1777596644119,28.97,76457.01,0.0,-0.19808,0.00016,16.88546]
[1777596644776,28.97,76457.01,0.0,-0.19808,0.00016,16.88546]
[1777596644810,28.97,76457.01,0.0,-0.19808,0.00016,16.88546]
[1777596646751,28.97,76457.23,0.0,-0.19804,0.00016,16.88368]
[1777596646852,28.97,76457.48,0.0,-0.198,0.00016,16.88168]
[1777596650336,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596650362,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596650372,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596650445,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596650481,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596650493,28.97,76457.73,0.0,-0.19796,0.00016,16.87969]
[1777596656841,28.97,76455.84,0.0,-0.19825,0.00016,16.89401]
[1777596656850,28.97,76455.84,0.0,-0.19825,0.00016,16.89401]
[1777596656880,28.97,76455.84,0.0,-0.19825,0.00016,16.89401]
[1777596656892,28.97,76455.98,0.0,-0.19822,0.00016,16.89256]
[1777596658084,28.97,76455.98,0.0,-0.19822,0.00016,16.89256]
[1777596658776,28.97,76455.98,0.0,-0.19822,0.00016,16.89256]
[1777596658825,28.97,76455.98,0.0,-0.19822,0.00016,16.89256]
[1777596658977,28.97,76455.98,0.0,-0.19822,0.00016,16.89256]
[1777596659078,28.97,76455.88,0.0,-0.19824,0.00016,16.89331]
[1777596662686,28.97,76456.01,0.0,-0.19821,0.00016,16.89194]
[1777596662725,28.97,76456.01,0.0,-0.19821,0.00016,16.89194]
[1777596662787,28.97,76455.87,0.0,-0.19823,0.00016,16.89288]
[1777596663378,28.97,76455.87,0.0,-0.19823,0.00016,16.89288]
[1777596663413,28.97,76455.87,0.0,-0.19823,0.00016,16.89288]
[1777596663629,28.97,76455.87,0.0,-0.19823,0.00016,16.89288]
[1777596663731,28.97,76456.05,0.0,-0.1982,0.00016,16.89128]
[1777596669559,28.96,76456.9,0.0,-0.19804,0.00016,16.88351]
[1777596672999,28.96,76457.01,0.0,-0.19802,0.00016,16.8823]
[1777596673029,28.96,76457.01,0.0,-0.19802,0.00016,16.8823]
[1777596673091,28.96,76457.87,0.0,-0.19788,0.00016,16.87515]
[1777596675170,28.96,76458.87,0.0,-0.19771,0.00016,16.86705]
[1777596675205,28.96,76458.87,0.0,-0.19771,0.00016,16.86705]
[1777596675317,28.96,76458.87,0.0,-0.19771,0.00016,16.86705]
[1777596675563,28.96,76459.23,0.0,-0.19765,0.00016,16.86404]
[1777596680598,28.96,76458.16,0.0,-0.19781,0.00016,16.8718]
[1777596685633,28.96,76457.54,0.0,-0.19789,0.00016,16.87592]
[1777596686961,28.96,76457.54,0.0,-0.19789,0.00016,16.87592]
[1777596686987,28.96,76457.54,0.0,-0.19789,0.00016,16.87592]
[1777596687422,28.96,76455.6,0.0,-0.19819,0.00016,16.89098]
[1777596687647,28.96,76455.6,0.0,-0.19819,0.00016,16.89098]
[1777596689830,28.96,76454.63,0.0,-0.19834,0.00016,16.89849]
[1777596689849,28.96,76454.63,0.0,-0.19834,0.00016,16.89849]
[1777596695868,28.95,76446.98,0.0,-0.1995,0.00016,16.95357]
[1777596698089,28.95,76446.05,0.0,-0.19964,0.00016,16.96047]
[1777596698110,28.95,76439.16,0.0,-0.20073,0.00016,17.01444]
[1777596698124,28.95,76439.16,0.0,-0.20073,0.00016,17.01444]
[1777596700355,28.95,76436.83,0.0,-0.20109,0.00016,17.03255]
[1777596700399,28.95,76436.83,0.0,-0.20109,0.00016,17.03255]
[1777596700448,28.95,76436.83,0.0,-0.20109,0.00016,17.03255]
[1777596700738,28.95,76436.83,0.0,-0.20109,0.00016,17.03223]
[1777596705775,28.95,76437.5,0.0,-0.20095,0.00016,17.0253]
[1777596710808,28.94,76436.91,0.0,-0.20101,0.00016,17.02838]
[1777596711642,28.94,76436.91,0.0,-0.20101,0.00016,17.02838]
[1777596713422,28.94,76432.51,0.0,-0.2017,0.00016,17.06255]
[1777596713447,28.94,76432.51,0.0,-0.2017,0.00016,17.06255]
[1777596713965,28.94,76431.87,0.0,-0.2018,0.00016,17.06725]
[1777596715200,28.94,76431.56,0.0,-0.20185,0.00016,17.0697]
[1777596715870,28.94,76431.56,0.0,-0.20185,0.00016,17.0697]
[1777596716978,28.94,76423.23,0.0,-0.20318,0.00016,17.13506]
[1777596717008,28.94,76423.23,0.0,-0.20318,0.00016,17.13506]
[1777596717074,28.94,76422.96,0.0,-0.20322,0.00016,17.13692]
[1777596720769,28.94,76420.88,0.0,-0.20354,0.00016,17.1528]
[1777596726059,28.94,76415.64,0.0,-0.20439,0.00016,17.19426]
[1777596726081,28.94,76415.64,0.0,-0.20439,0.00016,17.19426]
[1777596726124,28.94,76415.64,0.0,-0.20439,0.00016,17.19426]
[1777596726104,28.94,76415.24,0.0,-0.20446,0.00016,17.19744]
[1777596727087,28.94,76415.24,0.0,-0.20446,0.00016,17.19744]
[1777596727545,28.94,76415.24,0.0,-0.20446,0.00016,17.19744]
[1777596727726,28.94,76415.24,0.0,-0.20446,0.00016,17.19744]
[1777596727927,28.94,76413.09,0.0,-0.20481,0.00016,17.21436]
[1777596729980,28.94,76426.33,0.0,-0.20267,0.00016,17.1101]
[1777596732229,28.94,76427.98,0.0,-0.20241,0.00016,17.09716]
[1777596732257,28.94,76427.98,0.0,-0.20241,0.00016,17.09716]
[1777596732275,28.94,76427.98,0.0,-0.20241,0.00016,17.09716]
[1777596732633,28.94,76427.98,0.0,-0.20241,0.00016,17.09716]
[1777596732656,28.94,76427.98,0.0,-0.20241,0.00016,17.09716]
[1777596733875,28.94,76428.45,0.0,-0.20233,0.00016,17.09344]
[1777596733896,28.94,76428.45,0.0,-0.20233,0.00016,17.09344]
[1777596734167,28.94,76429.31,0.0,-0.20219,0.00016,17.0865]
[1777596734976,28.94,76429.31,0.0,-0.20219,0.00016,17.08636]
[1777596740014,28.94,76427.3,0.0,-0.2025,0.00016,17.1017]
[1777596740260,28.94,76427.3,0.0,-0.2025,0.00016,17.1017]
[1777596741019,28.94,76427.3,0.0,-0.2025,0.00016,17.10168]
[1777596742455,28.94,76426.28,0.0,-0.20267,0.00016,17.10973]
[1777596742475,28.94,76426.28,0.0,-0.20267,0.00016,17.10973]
[1777596742546,28.94,76426.28,0.0,-0.20267,0.00016,17.10973]
[1777596745942,28.94,76421.92,0.0,-0.20337,0.00016,17.14407]
[1777596745973,28.94,76421.92,0.0,-0.20337,0.00016,17.14407]
[1777596748020,28.93,76425.47,0.0,-0.20279,0.00016,17.116]
[1777596748384,28.93,76427.28,0.0,-0.2025,0.00016,17.1017]
[1777596749075,28.93,76427.28,0.0,-0.2025,0.00016,17.10169]
[1777596749602,28.93,76427.28,0.0,-0.2025,0.00016,17.10169]
[1777596749646,28.93,76427.28,0.0,-0.2025,0.00016,17.10169]
[1777596750412,28.93,76426.56,0.0,-0.20262,0.00016,17.10737]
[1777596751089,28.93,76426.56,0.0,-0.20258,0.00016,17.10304]
[1777596756124,28.93,76424.49,0.0,-0.20291,0.00016,17.11931]
[1777596760486,28.93,76420.03,0.0,-0.20363,0.00016,17.15437]
[1777596760523,28.93,76420.03,0.0,-0.20363,0.00016,17.15437]
[1777596761122,28.93,76420.03,0.0,-0.20363,0.00016,17.15437]
[1777596761176,28.93,76420.03,0.0,-0.20363,0.00016,17.15437]
[1777596766777,28.93,76420.02,0.0,-0.20363,0.00016,17.1542]
[1777596772934,28.93,76420.57,0.0,-0.20353,0.00016,17.14964]
[1777596772976,28.93,76420.57,0.0,-0.20353,0.00016,17.14964]
[1777596774620,28.93,76423.7,0.0,-0.20303,0.00016,17.1249]
[1777596774661,28.93,76423.7,0.0,-0.20303,0.00016,17.1249]
[1777596775785,28.93,76423.94,0.0,-0.20299,0.00016,17.123]
[1777596775816,28.93,76423.94,0.0,-0.20299,0.00016,17.123]
[1777596779156,28.93,76426.54,0.0,-0.20257,0.00016,17.1025]
[1777596779199,28.93,76428.27,0.0,-0.20229,0.00016,17.08887]
[1777596783481,28.93,76429.81,0.0,-0.20205,0.00016,17.07692]
[1777596783502,28.93,76429.81,0.0,-0.20205,0.00016,17.07692]
[1777596790401,28.93,76429.26,0.0,-0.20214,0.00016,17.08121]
[1777596792384,28.93,76429.26,0.0,-0.20214,0.00016,17.08121]
[1777596792423,28.93,76429.26,0.0,-0.20214,0.00016,17.08121]
[1777596792865,28.93,76429.26,0.0,-0.20214,0.00016,17.08121]
[1777596792901,28.93,76429.26,0.0,-0.20214,0.00016,17.08121]
[1777596793687,28.93,76429.26,0.0,-0.20213,0.00016,17.081]
[1777596793725,28.93,76429.26,0.0,-0.20213,0.00016,17.081]
[1777596795595,28.93,76429.26,0.0,-0.20213,0.00016,17.08093]
[1777596795615,28.93,76429.26,0.0,-0.20213,0.00016,17.08093]
[1777596797511,28.93,76428.4,0.0,-0.20227,0.00016,17.08767]
[1777596797543,28.93,76428.4,0.0,-0.20227,0.00016,17.08767]
[1777596805468,28.93,76429.06,0.0,-0.20216,0.00016,17.0825]
[1777596810541,28.93,76428.48,0.0,-0.20226,0.00016,17.08707]
[1777596816546,28.93,76427.29,0.0,-0.20241,0.00016,17.09213]
[1777596822588,28.93,76427.5,0.0,-0.20238,0.00016,17.09049]
[1777596827959,28.93,76427.15,0.0,-0.20244,0.00016,17.09326]
[1777596834671,28.93,76426.9,0.0,-0.20248,0.00016,17.09527]
[1777596839939,28.93,76426.44,0.0,-0.20255,0.00016,17.09885]
[1777596842748,28.93,76429.39,0.0,-0.20208,0.00016,17.07549]
[1777596842787,28.93,76429.39,0.0,-0.20208,0.00016,17.07549]
[1777596843210,28.93,76429.39,0.0,-0.20208,0.00016,17.07549]
[1777596843235,28.93,76429.39,0.0,-0.20208,0.00016,17.07549]
[1777596847558,28.93,76425.99,0.0,-0.20261,0.00016,17.10174]
[1777596847583,28.93,76425.99,0.0,-0.20261,0.00016,17.10174]
[1777596848110,28.93,76425.99,0.0,-0.20261,0.00016,17.10174]
[1777596848152,28.93,76425.99,0.0,-0.20261,0.00016,17.10174]
[1777596853548,28.93,76426.21,0.0,-0.20256,0.00016,17.09912]
[1777596860334,28.93,76425.89,0.0,-0.20259,0.00016,17.10063]
[1777596863502,28.93,76425.9,0.0,-0.20258,0.00016,17.10012]
[1777596863546,28.93,76425.9,0.0,-0.20258,0.00016,17.10012]
[1777596863589,28.93,76425.9,0.0,-0.20258,0.00016,17.10012]
[1777596863748,28.93,76425.9,0.0,-0.20258,0.00016,17.10012]
[1777596864059,28.93,76425.9,0.0,-0.20258,0.00016,17.10012]
[1777596864110,28.92,76426.06,0.0,-0.20255,0.00016,17.09857]
[1777596865134,28.92,76426.06,0.0,-0.20255,0.00016,17.09857]
[1777596865180,28.92,76426.06,0.0,-0.20255,0.00016,17.09857]
[1777596865236,28.92,76424.01,0.0,-0.20287,0.00016,17.11458]
[1777596870583,28.92,76419.33,0.0,-0.20361,0.00016,17.1505]
[1777596875052,28.92,76419.8,0.0,-0.20348,0.00016,17.14176]
[1777596875093,28.92,76419.8,0.0,-0.20348,0.00016,17.14176]
[1777596875255,28.92,76419.8,0.0,-0.20348,0.00016,17.14176]
[1777596875194,28.92,76420.07,0.0,-0.20343,0.00016,17.13894]
[1777596876221,28.92,76420.07,0.0,-0.20343,0.00016,17.13894]
[1777596882005,28.91,76420.32,0.0,-0.20336,0.00016,17.13563]
[1777596887041,28.91,76420.32,0.0,-0.20334,0.00016,17.13454]
[1777596892076,28.91,76420.59,0.0,-0.20327,0.00016,17.13113]
[1777596894215,28.91,76411.75,0.0,-0.20469,0.00016,17.2004]
[1777596894737,28.91,76411.75,0.0,-0.20469,0.00016,17.2004]
[1777596894774,28.91,76411.75,0.0,-0.20469,0.00016,17.2004]
[1777596895098,28.91,76411.75,0.0,-0.20469,0.00016,17.20013]
[1777596895552,28.91,76411.75,0.0,-0.20469,0.00016,17.20013]
[1777596895574,28.91,76411.75,0.0,-0.20469,0.00016,17.20013]
[1777596896165,28.91,76410.81,0.0,-0.20483,0.00016,17.20724]
[1777596896970,28.91,76410.81,0.0,-0.20483,0.00016,17.20724]
[1777596902148,28.9,76412.44,0.0,-0.20455,0.00016,17.19349]
[1777596907181,28.9,76420.96,0.0,-0.20316,0.00016,17.1256]
[1777596908150,28.9,76420.96,0.0,-0.20316,0.00016,17.1256]
[1777596908176,28.9,76420.96,0.0,-0.20316,0.00016,17.1256]
[1777596910243,28.9,76422.62,0.0,-0.20289,0.00016,17.11236]
[1777596910280,28.9,76422.62,0.0,-0.20289,0.00016,17.11236]
[1777596916244,28.9,76424.97,0.0,-0.2025,0.00016,17.09358]
[1777596919623,28.9,76424.14,0.0,-0.20264,0.00016,17.10006]
[1777596919666,28.9,76424.14,0.0,-0.20264,0.00016,17.10006]
[1777596924608,28.9,76423.52,0.0,-0.20273,0.00016,17.10482]
[1777596924656,28.9,76423.52,0.0,-0.20273,0.00016,17.10482]
[1777596925368,28.9,76422.98,0.0,-0.20282,0.00016,17.10906]
[1777596925402,28.9,76422.98,0.0,-0.20282,0.00016,17.10906]
[1777596925900,28.9,76422.98,0.0,-0.20282,0.00016,17.10906]
[1777596925939,28.9,76422.98,0.0,-0.20282,0.00016,17.10906]
[1777596927248,28.9,76424.23,0.0,-0.20262,0.00016,17.09915]
[1777596927282,28.9,76424.23,0.0,-0.20262,0.00016,17.09915]
[1777596928622,28.9,76424.09,0.0,-0.20264,0.00016,17.10021]
[1777596928659,28.9,76424.09,0.0,-0.20264,0.00016,17.10021]
[1777596929182,28.9,76424.09,0.0,-0.20264,0.00016,17.10021]
[1777596929198,28.9,76424.09,0.0,-0.20264,0.00016,17.10021]
[1777596931912,28.9,76422.38,0.0,-0.20288,0.00016,17.10932]
[1777596931939,28.9,76422.38,0.0,-0.20288,0.00016,17.10932]
[1777596932701,28.9,76421.59,0.0,-0.20301,0.00016,17.11556]
[1777596932746,28.9,76421.59,0.0,-0.20301,0.00016,17.11556]
[1777596934745,28.9,76421.04,0.0,-0.20309,0.00016,17.11982]
[1777596934782,28.9,76421.04,0.0,-0.20309,0.00016,17.11982]
[1777596936791,28.9,76421.09,0.0,-0.20308,0.00016,17.11935]
[1777596936815,28.9,76421.09,0.0,-0.20308,0.00016,17.11935]
[1777596937555,28.9,76421.23,0.0,-0.20306,0.00016,17.1182]
[1777596937596,28.9,76421.23,0.0,-0.20306,0.00016,17.1182]
[1777596943435,28.9,76421.33,0.0,-0.20304,0.00016,17.1172]
[1777596948468,28.9,76421.27,0.0,-0.20305,0.00016,17.1176]
[1777596950504,28.9,76421.64,0.0,-0.20299,0.00016,17.11467]
[1777596950525,28.9,76421.64,0.0,-0.20299,0.00016,17.11467]
[1777596956526,28.9,76420.42,0.0,-0.20319,0.00016,17.12425]
[1777596961624,28.9,76414.9,0.0,-0.20408,0.00016,17.16775]
[1777596963294,28.9,76414.9,0.0,-0.20408,0.00016,17.16775]
[1777596963339,28.9,76414.9,0.0,-0.20408,0.00016,17.16775]
[1777596968613,28.9,76414.34,0.0,-0.20416,0.00016,17.17182]
[1777596972042,28.9,76413.78,0.0,-0.20425,0.00016,17.17615]
[1777596972069,28.9,76413.78,0.0,-0.20425,0.00016,17.17615]
[1777596977675,28.9,76413.64,0.0,-0.20427,0.00016,17.17704]
[1777596982711,28.9,76413.56,0.0,-0.20428,0.00016,17.17759]
[1777596986910,28.9,76406.92,0.0,-0.20535,0.00016,17.22985]
[1777596986942,28.9,76406.92,0.0,-0.20535,0.00016,17.22985]
[1777596987684,28.9,76401.31,0.0,-0.20627,0.00016,17.27397]
[1777596987713,28.9,76401.31,0.0,-0.20627,0.00016,17.27397]
[1777596988387,28.9,76401.31,0.0,-0.20627,0.00016,17.27397]
[1777596988407,28.9,76401.31,0.0,-0.20627,0.00016,17.27397]
[1777596989151,28.9,76399.79,0.0,-0.20651,0.00016,17.28585]
[1777596989159,28.9,76399.79,0.0,-0.20651,0.00016,17.28585]
[1777596989178,28.9,76399.79,0.0,-0.20651,0.00016,17.28585]
[1777596989244,28.9,76400.29,0.0,-0.20643,0.00016,17.28172]
[1777596992941,28.9,76400.69,0.0,-0.20633,0.00016,17.2744]
[1777596992979,28.9,76400.69,0.0,-0.20633,0.00016,17.2744]
[1777596992994,28.9,76400.69,0.0,-0.20633,0.00016,17.2744]
[1777596993040,28.9,76400.62,0.0,-0.20634,0.00016,17.27504]
[1777596998580,28.9,76400.32,0.0,-0.2064,0.00016,17.27782]
[1777597004789,28.9,76399.48,0.0,-0.20654,0.00016,17.28467]
[1777597009900,28.9,76397.58,0.0,-0.20686,0.00016,17.29976]
[1777597014934,28.9,76393.25,0.0,-0.20757,0.00016,17.3338]
[1777597017174,28.9,76392.47,0.0,-0.20769,0.00016,17.33998]
[1777597017220,28.9,76392.47,0.0,-0.20769,0.00016,17.33998]
[1777597017382,28.9,76391.94,0.0,-0.20778,0.00016,17.34424]
[1777597018763,28.9,76387.29,0.0,-0.20855,0.00016,17.38073]
[1777597018792,28.9,76387.29,0.0,-0.20855,0.00016,17.38073]
[1777597018802,28.9,76387.29,0.0,-0.20855,0.00016,17.38073]
[1777597018970,28.9,76387.29,0.0,-0.20855,0.00016,17.38073]
[1777597019010,28.9,76387.29,0.0,-0.20855,0.00016,17.38073]
[1777597019111,28.9,76386.43,0.0,-0.20869,0.00016,17.38747]
[1777597022228,28.9,76381.26,0.0,-0.20954,0.00016,17.42784]
[1777597022240,28.9,76381.26,0.0,-0.20954,0.00016,17.42784]
[1777597022299,28.9,76381.07,0.0,-0.20956,0.00016,17.42908]
[1777597026604,28.9,76378.96,0.0,-0.2099,0.00016,17.44533]
[1777597026651,28.9,76378.96,0.0,-0.2099,0.00016,17.44533]
[1777597027611,28.9,76376.59,0.0,-0.21029,0.00016,17.46369]
[1777597028097,28.9,76376.59,0.0,-0.21029,0.00016,17.46369]
[1777597028439,28.9,76376.59,0.0,-0.21029,0.00016,17.46369]
[1777597029035,28.9,76374.65,0.0,-0.2106,0.00017,17.47855]
[1777597030990,28.9,76375.15,0.0,-0.21052,0.00016,17.47467]
[1777597033628,28.9,76375.71,0.0,-0.21043,0.00016,17.47038]
[1777597034649,28.9,76376.48,0.0,-0.21031,0.00016,17.46439]
[1777597036790,28.9,76376.37,0.0,-0.21033,0.00016,17.46533]
[1777597037368,28.9,76376.37,0.0,-0.21033,0.00016,17.46533]
[1777597041469,28.9,76376.81,0.0,-0.21025,0.00016,17.46178]
[1777597043603,28.9,76372.57,0.0,-0.21095,0.00017,17.49472]
[1777597043634,28.9,76372.57,0.0,-0.21095,0.00017,17.49472]
[1777597044138,28.9,76371.13,0.0,-0.21118,0.00017,17.50592]
[1777597046262,28.9,76368.89,0.0,-0.21155,0.00017,17.52334]
[1777597046300,28.9,76368.89,0.0,-0.21155,0.00017,17.52334]
[1777597046374,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597046496,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597046696,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597046905,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597046938,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597047158,28.9,76368.44,0.0,-0.21163,0.00017,17.52669]
[1777597052261,28.9,76371.63,0.0,-0.21105,0.00017,17.49707]
[1777597053058,28.9,76371.63,0.0,-0.21105,0.00017,17.49707]
[1777597053084,28.9,76371.63,0.0,-0.21105,0.00017,17.49707]
[1777597053217,28.9,76371.63,0.0,-0.21105,0.00017,17.49707]
[1777597053323,28.89,76372.19,0.0,-0.21096,0.00017,17.49266]
[1777597054853,28.89,76372.19,0.0,-0.21096,0.00017,17.49266]
[1777597054912,28.89,76372.19,0.0,-0.21096,0.00017,17.49266]
[1777597056915,28.89,76373.06,0.0,-0.21082,0.00017,17.4858]
[1777597058937,28.89,76375.92,0.0,-0.21034,0.00016,17.46306]
[1777597060992,28.89,76378.38,0.0,-0.20993,0.00016,17.44363]
[1777597063041,28.89,76381.3,0.0,-0.20944,0.00016,17.42062]
[1777597063080,28.89,76381.3,0.0,-0.20944,0.00016,17.42062]
[1777597063272,28.89,76381.3,0.0,-0.20944,0.00016,17.42044]
[1777597064725,28.89,76382.91,0.0,-0.20917,0.00016,17.40778]
[1777597064766,28.89,76382.91,0.0,-0.20917,0.00016,17.40778]
[1777597065031,28.89,76382.91,0.0,-0.20917,0.00016,17.40778]
[1777597065050,28.89,76382.91,0.0,-0.20917,0.00016,17.40778]
[1777597065285,28.89,76382.35,0.0,-0.20926,0.00016,17.41211]
[1777597070768,28.89,76382.69,0.0,-0.2092,0.00016,17.40919]
[1777597075862,28.89,76381.45,0.0,-0.2094,0.00016,17.41845]
[1777597075959,28.89,76381.45,0.0,-0.2094,0.00016,17.41845]
[1777597075983,28.89,76381.45,0.0,-0.2094,0.00016,17.41845]
[1777597075997,28.89,76381.45,0.0,-0.2094,0.00016,17.41845]
[1777597076198,28.89,76381.45,0.0,-0.2094,0.00016,17.41845]
[1777597076362,28.89,76380.6,0.0,-0.20953,0.00016,17.42502]
[1777597080913,28.89,76380.3,0.0,-0.20958,0.00016,17.42699]
[1777597080939,28.89,76380.3,0.0,-0.20958,0.00016,17.42699]
[1777597081397,28.89,76380.39,0.0,-0.20956,0.00016,17.42619]
[1777597084536,28.89,76380.09,0.0,-0.2096,0.00016,17.42824]
[1777597084581,28.89,76380.09,0.0,-0.2096,0.00016,17.42824]
[1777597085305,28.89,76380.09,0.0,-0.2096,0.00016,17.42824]
[1777597085427,28.89,76380.27,0.0,-0.20957,0.00016,17.42673]
[1777597087140,28.89,76381.14,0.0,-0.20943,0.00016,17.41982]
[1777597087177,28.89,76381.14,0.0,-0.20943,0.00016,17.41982]
[1777597087299,28.89,76381.14,0.0,-0.20943,0.00016,17.41982]
[1777597087308,28.89,76381.06,0.0,-0.20944,0.00016,17.42035]
[1777597088885,28.89,76381.06,0.0,-0.20944,0.00016,17.42035]
[1777597090322,28.89,76381.06,0.0,-0.20943,0.00016,17.42015]
[1777597090358,28.89,76381.06,0.0,-0.20943,0.00016,17.42015]
[1777597090459,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597090896,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597090922,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597090936,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597091077,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597091397,28.89,76375.64,0.0,-0.21033,0.00016,17.46254]
[1777597091467,28.89,76374.82,0.0,-0.21046,0.00017,17.4689]
[1777597093003,28.89,76374.68,0.0,-0.21048,0.00017,17.46994]
[1777597093013,28.89,76374.68,0.0,-0.21048,0.00017,17.46994]
[1777597093047,28.89,76374.68,0.0,-0.21048,0.00017,17.46994]
[1777597093482,28.89,76376.14,0.0,-0.21024,0.00016,17.45847]
[1777597096802,28.89,76377.03,0.0,-0.21009,0.00016,17.45136]
[1777597096841,28.89,76377.03,0.0,-0.21009,0.00016,17.45136]
[1777597096998,28.89,76377.03,0.0,-0.21009,0.00016,17.45136]
[1777597097468,28.89,76377.03,0.0,-0.21009,0.00016,17.45136]
[1777597097497,28.89,76377.03,0.0,-0.21009,0.00016,17.45136]
[1777597098096,28.89,76377.51,0.0,-0.21001,0.00016,17.44755]
[1777597098124,28.89,76377.51,0.0,-0.21001,0.00016,17.44755]
[1777597098269,28.89,76377.51,0.0,-0.21001,0.00016,17.44755]
[1777597098370,28.89,76377.79,0.0,-0.20996,0.00016,17.44531]
[1777597099651,28.89,76377.86,0.0,-0.20995,0.00016,17.44471]
[1777597099683,28.89,76377.86,0.0,-0.20995,0.00016,17.44471]
[1777597099921,28.89,76383.7,0.0,-0.20899,0.00016,17.39902]
[1777597105566,28.88,76385.46,0.0,-0.20869,0.00016,17.3846]
[1777597110603,28.88,76385.15,0.0,-0.20873,0.00016,17.38662]
[1777597115315,28.88,76384.76,0.0,-0.20875,0.00016,17.38513]
[1777597115355,28.88,76384.76,0.0,-0.20875,0.00016,17.38513]
[1777597115365,28.88,76384.76,0.0,-0.20875,0.00016,17.38513]
[1777597115369,28.88,76384.76,0.0,-0.20875,0.00016,17.38513]
[1777597115475,28.88,76384.76,0.0,-0.20875,0.00016,17.38513]
[1777597115517,28.88,76380.07,0.0,-0.20952,0.00016,17.42169]
[1777597116031,28.88,76380.07,0.0,-0.20952,0.00016,17.42169]
[1777597117707,28.88,76378.7,0.0,-0.20975,0.00016,17.43229]
[1777597117723,28.88,76378.7,0.0,-0.20975,0.00016,17.43229]
[1777597117871,28.88,76378.7,0.0,-0.20975,0.00016,17.43229]
[1777597117879,28.88,76378.7,0.0,-0.20975,0.00016,17.43229]
[1777597117914,28.88,76378.86,0.0,-0.20972,0.00016,17.4309]
[1777597120144,28.88,76378.0,0.0,-0.20985,0.00016,17.43736]
[1777597121953,28.88,76370.26,0.0,-0.21113,0.00017,17.49763]
[1777597121957,28.88,76370.26,0.0,-0.21113,0.00017,17.49763]
[1777597122116,28.88,76370.26,0.0,-0.21113,0.00017,17.49763]
[1777597122175,28.88,76370.33,0.0,-0.21112,0.00017,17.49709]
[1777597127720,28.88,76367.45,0.0,-0.21158,0.00017,17.51899]
[1777597132829,28.88,76359.95,0.0,-0.21281,0.00017,17.57664]
[1777597135429,28.88,76359.95,0.0,-0.2128,0.00017,17.57647]
[1777597135478,28.88,76359.95,0.0,-0.2128,0.00017,17.57647]
[1777597135500,28.87,76359.37,0.0,-0.21289,0.00017,17.58063]
[1777597137713,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597137751,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597137913,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597138151,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597138507,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597138529,28.87,76359.2,0.0,-0.21292,0.00017,17.58178]
[1777597138246,28.87,76359.11,0.0,-0.21293,0.00017,17.5823]
[1777597138735,28.87,76359.11,0.0,-0.21293,0.00017,17.58212]
[1777597140065,28.87,76359.11,0.0,-0.21293,0.00017,17.58212]
[1777597140093,28.87,76359.11,0.0,-0.21293,0.00017,17.58212]
[1777597140110,28.87,76359.11,0.0,-0.21293,0.00017,17.58212]
[1777597140195,28.87,76359.11,0.0,-0.21293,0.00017,17.58212]
[1777597140256,28.87,76359.11,0.0,-0.21292,0.00017,17.58194]
[1777597142217,28.87,76359.11,0.0,-0.21292,0.00017,17.58194]
[1777597142807,28.87,76360.2,0.0,-0.21273,0.00017,17.57309]
[1777597142841,28.87,76360.2,0.0,-0.21273,0.00017,17.57309]
[1777597143004,28.87,76360.5,0.0,-0.21268,0.00017,17.57057]
[1777597150283,28.87,76361.18,0.0,-0.21255,0.00017,17.56435]
[1777597150311,28.87,76361.18,0.0,-0.21255,0.00017,17.56435]
[1777597150544,28.87,76361.18,0.0,-0.21255,0.00017,17.56435]
[1777597150411,28.87,76362.22,0.0,-0.21236,0.00017,17.55569]
[1777597152366,28.87,76362.22,0.0,-0.21236,0.00017,17.55569]
[1777597153660,28.87,76362.24,0.0,-0.21235,0.00017,17.55517]
[1777597153685,28.87,76362.24,0.0,-0.21235,0.00017,17.55517]
[1777597154489,28.87,76362.24,0.0,-0.21234,0.00017,17.55479]
[1777597155510,28.87,76362.24,0.0,-0.21234,0.00017,17.55479]
[1777597155526,28.87,76362.24,0.0,-0.21234,0.00017,17.55479]
[1777597155555,28.86,76362.24,0.0,-0.21234,0.00017,17.5546]
[1777597155722,28.86,76362.24,0.0,-0.21234,0.00017,17.5546]
[1777597156158,28.86,76362.24,0.0,-0.21234,0.00017,17.5546]
[1777597156194,28.86,76362.24,0.0,-0.21234,0.00017,17.5546]
[1777597156504,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597156883,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597156918,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597157068,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597157455,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597157493,28.86,76362.83,0.0,-0.21224,0.00017,17.54982]
[1777597158360,28.86,76362.97,0.0,-0.21221,0.00017,17.54854]
[1777597158404,28.86,76362.97,0.0,-0.21221,0.00017,17.54854]
[1777597158441,28.86,76362.97,0.0,-0.21221,0.00017,17.54854]
[1777597158445,28.86,76362.97,0.0,-0.21221,0.00017,17.54854]
[1777597158543,28.86,76362.47,0.0,-0.21229,0.00017,17.55224]
[1777597160464,28.86,76362.47,0.0,-0.21229,0.00017,17.55224]
[1777597162995,28.86,76360.48,0.0,-0.2126,0.00017,17.56693]
[1777597163170,28.86,76360.38,0.0,-0.21262,0.00017,17.56771]
[1777597169343,28.86,76357.72,0.0,-0.21304,0.00017,17.58725]
[1777597175503,28.85,76353.01,0.0,-0.21375,0.00017,17.61789]
[1777597175555,28.85,76353.01,0.0,-0.21375,0.00017,17.61789]
[1777597177675,28.85,76356.25,0.0,-0.2132,0.00017,17.59188]
[1777597177714,28.85,76356.25,0.0,-0.2132,0.00017,17.59188]
[1777597180630,28.85,76358.27,0.0,-0.21285,0.00017,17.57557]
[1777597181316,28.85,76358.27,0.0,-0.21285,0.00017,17.57557]
[1777597182136,28.85,76363.22,0.0,-0.21202,0.00017,17.53651]
[1777597182175,28.85,76363.22,0.0,-0.21202,0.00017,17.53651]
[1777597182783,28.85,76364.62,0.0,-0.21178,0.00017,17.52559]
[1777597183100,28.85,76364.62,0.0,-0.21178,0.00017,17.52559]
[1777597183180,28.85,76366.11,0.0,-0.21153,0.00017,17.51376]
[1777597189153,28.85,76372.8,0.0,-0.21041,0.00017,17.46078]
[1777597194236,28.84,76375.86,0.0,-0.20989,0.00017,17.43626]
[1777597195803,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597195885,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196131,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196234,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196323,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196438,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196481,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196523,28.84,76375.86,0.0,-0.20989,0.00017,17.43615]
[1777597196552,28.84,76390.59,0.0,-0.20747,0.00016,17.32038]
[1777597197003,28.84,76390.59,0.0,-0.20747,0.00016,17.32038]
[1777597197597,28.84,76390.59,0.0,-0.20747,0.00016,17.32038]
[1777597197857,28.84,76398.66,0.0,-0.20614,0.00016,17.25674]
[1777597198319,28.84,76404.28,0.0,-0.20523,0.00016,17.21244]
[1777597199440,28.84,76404.28,0.0,-0.20523,0.00016,17.21244]
[1777597203159,28.84,76414.4,0.0,-0.20358,0.00016,17.13235]
[1777597203215,28.84,76414.4,0.0,-0.20358,0.00016,17.13235]
[1777597203352,28.84,76414.4,0.0,-0.20358,0.00016,17.13235]
[1777597203380,28.84,76414.4,0.0,-0.20358,0.00016,17.13235]
[1777597203421,28.84,76414.05,0.0,-0.20364,0.00016,17.13542]
[1777597205160,28.84,76414.05,0.0,-0.20364,0.00016,17.13542]
[1777597205410,28.84,76414.05,0.0,-0.20364,0.00016,17.13542]
[1777597205517,28.84,76411.81,0.0,-0.20401,0.00016,17.15326]
[1777597207126,28.84,76411.81,0.0,-0.20401,0.00016,17.15326]
[1777597207583,28.84,76411.81,0.0,-0.20401,0.00016,17.15326]
[1777597207622,28.84,76411.81,0.0,-0.20401,0.00016,17.15326]
[1777597207632,28.84,76410.43,0.0,-0.20423,0.00016,17.16427]
[1777597207836,28.84,76410.43,0.0,-0.20423,0.00016,17.16427]
[1777597208285,28.84,76410.43,0.0,-0.20423,0.00016,17.16427]
[1777597208997,28.84,76410.43,0.0,-0.20423,0.00016,17.16427]
[1777597209037,28.84,76410.43,0.0,-0.20423,0.00016,17.16427]
[1777597209541,28.84,76401.54,0.0,-0.20568,0.00016,17.23455]
[1777597210470,28.84,76401.54,0.0,-0.20568,0.00016,17.23455]
[1777597210520,28.84,76401.54,0.0,-0.20568,0.00016,17.23455]
[1777597210534,28.84,76401.54,0.0,-0.20568,0.00016,17.23455]
[1777597210534,28.84,76402.08,0.0,-0.20559,0.00016,17.23026]
[1777597210636,28.84,76402.08,0.0,-0.20559,0.00016,17.23026]
[1777597211278,28.84,76402.08,0.0,-0.20559,0.00016,17.23026]
[1777597211299,28.84,76402.08,0.0,-0.20559,0.00016,17.23026]
[1777597211338,28.84,76404.58,0.0,-0.20519,0.00016,17.21054]
[1777597212274,28.84,76404.58,0.0,-0.20519,0.00016,17.21054]
[1777597213287,28.84,76404.13,0.0,-0.20526,0.00016,17.21409]
[1777597213394,28.85,76403.69,0.0,-0.20534,0.00016,17.21781]
[1777597219215,28.85,76402.01,0.0,-0.20562,0.00016,17.23161]
[1777597219237,28.85,76402.01,0.0,-0.20562,0.00016,17.23161]
[1777597219358,28.85,76402.01,0.0,-0.20562,0.00016,17.23161]
[1777597219367,28.85,76401.05,0.0,-0.20578,0.00016,17.23932]
[1777597219947,28.85,76401.05,0.0,-0.20578,0.00016,17.23932]
[1777597219993,28.85,76401.05,0.0,-0.20578,0.00016,17.23932]
[1777597223604,28.85,76400.22,0.0,-0.20592,0.00016,17.24605]
[1777597223644,28.85,76400.22,0.0,-0.20592,0.00016,17.2461]
[1777597230439,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597230918,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597230948,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597231536,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597231561,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597231605,28.85,76397.21,0.0,-0.20642,0.00016,17.26997]
[1777597231616,28.85,76397.02,0.0,-0.20641,0.00016,17.26717]
[1777597233459,28.85,76397.02,0.0,-0.20641,0.00016,17.26717]
[1777597233484,28.85,76397.02,0.0,-0.20641,0.00016,17.26717]
[1777597235640,28.85,76398.9,0.0,-0.20612,0.00016,17.25283]
[1777597235684,28.85,76398.9,0.0,-0.20612,0.00016,17.25283]
[1777597240547,28.86,76399.75,0.0,-0.20605,0.00016,17.24953]
[1777597240594,28.86,76399.75,0.0,-0.20605,0.00016,17.24953]
[1777597241703,28.86,76400.02,0.0,-0.20599,0.00016,17.24681]
[1777597242524,28.86,76399.44,0.0,-0.20608,0.00016,17.25135]
[1777597247559,28.86,76407.07,0.0,-0.20484,0.00016,17.19121]
[1777597252603,28.86,76408.16,0.0,-0.20467,0.00016,17.18275]
[1777597255861,28.86,76408.09,0.0,-0.20468,0.00016,17.18338]
[1777597255981,28.86,76408.09,0.0,-0.20468,0.00016,17.18338]
[1777597256632,28.86,76409.12,0.0,-0.20451,0.00016,17.17528]
[1777597260661,28.86,76418.48,0.0,-0.203,0.00016,17.10139]
[1777597265695,28.86,76426.41,0.0,-0.20172,0.00016,17.0388]
[1777597270730,28.86,76425.15,0.0,-0.20193,0.00016,17.04906]
[1777597274485,28.86,76425.92,0.0,-0.20181,0.00016,17.04304]
[1777597274519,28.86,76425.92,0.0,-0.20181,0.00016,17.04304]
[1777597274569,28.86,76425.92,0.0,-0.20181,0.00016,17.04304]
[1777597274575,28.86,76425.8,0.0,-0.20183,0.00016,17.04408]
[1777597277872,28.86,76425.58,0.0,-0.20186,0.00016,17.04589]
[1777597277894,28.86,76425.58,0.0,-0.20186,0.00016,17.04589]
[1777597278269,28.86,76426.7,0.0,-0.20169,0.00016,17.03705]
[1777597284133,28.86,76429.84,0.0,-0.20118,0.00016,17.01231]
[1777597284174,28.86,76429.84,0.0,-0.20118,0.00016,17.01231]
[1777597284414,28.86,76429.84,0.0,-0.20118,0.00016,17.01231]
[1777597284487,28.86,76429.71,0.0,-0.20121,0.00016,17.01345]
[1777597289506,28.86,76429.7,0.0,-0.2012,0.00016,17.01332]
[1777597295593,28.86,76428.76,0.0,-0.20131,0.00016,17.0159]
[1777597302957,28.86,76427.88,0.0,-0.20144,0.00016,17.02212]
[1777597305776,28.86,76424.76,0.0,-0.20194,0.00016,17.04669]
[1777597307801,28.85,76424.49,0.0,-0.20197,0.00016,17.04852]
[1777597307842,28.85,76424.49,0.0,-0.20197,0.00016,17.04852]
[1777597307875,28.85,76424.49,0.0,-0.20197,0.00016,17.04852]
[1777597307896,28.85,76424.49,0.0,-0.20197,0.00016,17.04852]
[1777597307954,28.85,76424.49,0.0,-0.20197,0.00016,17.04852]
[1777597308653,28.85,76418.86,0.0,-0.20288,0.00016,17.09299]
[1777597308889,28.85,76418.86,0.0,-0.20288,0.00016,17.09299]
[1777597309968,28.85,76418.86,0.0,-0.20288,0.00016,17.09299]
[1777597310599,28.85,76418.86,0.0,-0.20288,0.00016,17.09299]
[1777597310641,28.85,76418.86,0.0,-0.20288,0.00016,17.09299]
[1777597310651,28.85,76415.65,0.0,-0.2034,0.00016,17.11828]
[1777597316048,28.85,76417.18,0.0,-0.20314,0.00016,17.10584]
[1777597321117,28.85,76418.58,0.0,-0.20291,0.00016,17.09449]
[1777597323016,28.85,76419.07,0.0,-0.20283,0.00016,17.09048]
[1777597323050,28.85,76419.07,0.0,-0.20283,0.00016,17.09048]
[1777597323156,28.85,76419.07,0.0,-0.20283,0.00016,17.09048]
[1777597323734,28.85,76417.86,0.0,-0.20302,0.00016,17.09992]
[1777597323780,28.85,76417.86,0.0,-0.20302,0.00016,17.09992]
[1777597323834,28.85,76417.86,0.0,-0.20302,0.00016,17.09992]
[1777597324165,28.85,76415.84,0.0,-0.20335,0.00016,17.1159]
[1777597325508,28.85,76415.84,0.0,-0.20335,0.00016,17.1159]
[1777597325535,28.85,76415.84,0.0,-0.20335,0.00016,17.1159]
[1777597325582,28.85,76415.84,0.0,-0.20335,0.00016,17.1159]
[1777597325636,28.85,76414.43,0.0,-0.20357,0.00016,17.12675]
[1777597326891,28.85,76414.89,0.0,-0.2035,0.00016,17.12312]
[1777597330270,28.85,76415.33,0.0,-0.20342,0.00016,17.11931]
[1777597330313,28.85,76415.33,0.0,-0.20342,0.00016,17.11931]
[1777597330562,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597330932,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597330963,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597331163,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597331533,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597331558,28.85,76420.13,0.0,-0.20264,0.00016,17.08123]
[1777597332145,28.85,76421.09,0.0,-0.20248,0.00016,17.07353]
[1777597332186,28.85,76421.09,0.0,-0.20248,0.00016,17.07353]
[1777597332393,28.85,76421.09,0.0,-0.20248,0.00016,17.07353]
[1777597332495,28.85,76421.32,0.0,-0.20245,0.00016,17.07171]
[1777597334252,28.85,76421.32,0.0,-0.20245,0.00016,17.07171]
[1777597334451,28.85,76422.13,0.0,-0.20232,0.00016,17.06529]
[1777597338490,28.85,76423.05,0.0,-0.20217,0.00016,17.05799]
[1777597338511,28.85,76423.05,0.0,-0.20217,0.00016,17.05799]
[1777597338591,28.85,76424.52,0.0,-0.20193,0.00016,17.04635]
[1777597340617,28.85,76424.73,0.0,-0.2019,0.00016,17.04469]
[1777597340636,28.85,76424.73,0.0,-0.2019,0.00016,17.04469]
[1777597340651,28.85,76424.73,0.0,-0.2019,0.00016,17.04469]
[1777597340740,28.85,76424.73,0.0,-0.2019,0.00016,17.04469]
[1777597340717,28.85,76424.85,0.0,-0.20187,0.00016,17.04364]
[1777597341068,28.85,76424.85,0.0,-0.20187,0.00016,17.04364]
[1777597341487,28.85,76424.85,0.0,-0.20187,0.00016,17.04364]
[1777597341528,28.85,76424.85,0.0,-0.20187,0.00016,17.04364]
[1777597343091,28.85,76425.59,0.0,-0.20175,0.00016,17.03742]
[1777597343672,28.85,76425.77,0.0,-0.20172,0.00016,17.03582]
[1777597348717,28.85,76425.3,0.0,-0.20178,0.00016,17.03881]
[1777597348774,28.85,76425.3,0.0,-0.20178,0.00016,17.03881]
[1777597348808,28.85,76425.94,0.0,-0.20167,0.00016,17.03366]
[1777597349290,28.85,76422.78,0.0,-0.20218,0.00016,17.05871]
[1777597350265,28.85,76422.78,0.0,-0.20218,0.00016,17.05871]
[1777597350302,28.85,76422.78,0.0,-0.20218,0.00016,17.05871]
[1777597350311,28.85,76422.78,0.0,-0.20218,0.00016,17.05871]
[1777597350572,28.85,76422.78,0.0,-0.20218,0.00016,17.05871]
[1777597350673,28.85,76420.63,0.0,-0.20253,0.00016,17.07556]
[1777597351100,28.85,76420.63,0.0,-0.20253,0.00016,17.07556]
[1777597356233,28.84,76420.61,0.0,-0.20248,0.00016,17.07058]
[1777597356267,28.84,76420.61,0.0,-0.20248,0.00016,17.07058]
[1777597356337,28.84,76421.26,0.0,-0.20237,0.00016,17.0652]
[1777597361367,28.84,76423.53,0.0,-0.20199,0.00016,17.04644]
[1777597366401,28.84,76427.47,0.0,-0.20135,0.00016,17.01501]
[1777597371430,28.84,76427.08,0.0,-0.20141,0.00016,17.01799]
[1777597371461,28.84,76427.08,0.0,-0.20141,0.00016,17.01799]
[1777597371648,28.84,76427.08,0.0,-0.20141,0.00016,17.01799]
[1777597371749,28.84,76426.33,0.0,-0.20153,0.00016,17.02387]
[1777597372010,28.84,76426.33,0.0,-0.20153,0.00016,17.02387]
[1777597372055,28.84,76426.33,0.0,-0.20153,0.00016,17.02387]
[1777597372445,28.84,76426.33,0.0,-0.20153,0.00016,17.02387]
[1777597377607,28.84,76426.45,0.0,-0.2015,0.00016,17.02264]
[1777597381565,28.84,76426.32,0.0,-0.20152,0.00016,17.02349]
[1777597381580,28.84,76426.32,0.0,-0.20152,0.00016,17.02349]
[1777597381803,28.84,76426.32,0.0,-0.20152,0.00016,17.02349]
[1777597381610,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597381951,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597381998,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597382028,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597382514,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597382882,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597382924,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597383207,28.84,76419.47,0.0,-0.20262,0.00016,17.07768]
[1777597383624,28.84,76416.99,0.0,-0.20302,0.00016,17.09695]
[1777597385857,28.84,76416.99,0.0,-0.20301,0.00016,17.09671]
[1777597385898,28.84,76416.99,0.0,-0.20301,0.00016,17.09671]
[1777597386543,28.84,76417.02,0.0,-0.203,0.00016,17.09621]
[1777597388174,28.84,76412.45,0.0,-0.20374,0.00016,17.13194]
[1777597388205,28.84,76412.45,0.0,-0.20374,0.00016,17.13194]
[1777597388215,28.84,76412.45,0.0,-0.20374,0.00016,17.13194]
[1777597388239,28.84,76412.45,0.0,-0.20374,0.00016,17.13194]
[1777597390416,28.84,76414.57,0.0,-0.20339,0.00016,17.11501]
[1777597390464,28.84,76414.57,0.0,-0.20339,0.00016,17.11501]
[1777597390570,28.83,76415.46,0.0,-0.20324,0.00016,17.10771]
[1777597395606,28.83,76417.6,0.0,-0.20288,0.00016,17.09023]
[1777597400769,28.83,76418.08,0.0,-0.2028,0.00016,17.08603]
[1777597400811,28.83,76418.08,0.0,-0.2028,0.00016,17.08603]
[1777597400876,28.83,76418.2,0.0,-0.20278,0.00016,17.08499]
[1777597401662,28.83,76417.77,0.0,-0.20284,0.00016,17.0883]
[1777597411716,28.83,76418.27,0.0,-0.20271,0.00016,17.07911]
[1777597416752,28.83,76417.76,0.0,-0.20278,0.00016,17.08276]
[1777597421787,28.83,76410.99,0.0,-0.20387,0.00016,17.13583]
[1777597426822,28.83,76408.3,0.0,-0.2043,0.00016,17.15653]
[1777597430316,28.83,76408.68,0.0,-0.20423,0.00016,17.15316]
[1777597430359,28.83,76408.68,0.0,-0.20423,0.00016,17.15316]
[1777597430850,28.83,76408.98,0.0,-0.20418,0.00016,17.15068]
[1777597433731,28.82,76410.06,0.0,-0.204,0.00016,17.14193]
[1777597433753,28.82,76410.06,0.0,-0.204,0.00016,17.14193]
[1777597433785,28.82,76410.06,0.0,-0.204,0.00016,17.14193]
[1777597433871,28.82,76410.0,0.0,-0.20401,0.00016,17.14231]
[1777597435144,28.82,76408.64,0.0,-0.20422,0.00016,17.15298]
[1777597435184,28.82,76408.64,0.0,-0.20422,0.00016,17.15298]
[1777597435246,28.82,76408.55,0.0,-0.20424,0.00016,17.15369]
[1777597441005,28.82,76410.03,0.0,-0.20399,0.00016,17.14153]
[1777597441033,28.82,76410.03,0.0,-0.20399,0.00016,17.14153]
[1777597441117,28.82,76410.03,0.0,-0.20399,0.00016,17.14153]
[1777597441135,28.82,76410.13,0.0,-0.20397,0.00016,17.14067]
[1777597447970,28.82,76410.19,0.0,-0.20395,0.00016,17.13975]
[1777597450411,28.82,76411.97,0.0,-0.20366,0.00016,17.12561]
[1777597450440,28.82,76411.97,0.0,-0.20366,0.00016,17.12561]
[1777597450628,28.82,76413.19,0.0,-0.20346,0.00016,17.11592]
[1777597451274,28.82,76413.19,0.0,-0.20346,0.00016,17.11592]
[1777597451299,28.82,76413.19,0.0,-0.20346,0.00016,17.11592]
[1777597451558,28.82,76413.19,0.0,-0.20346,0.00016,17.11592]
[1777597451582,28.82,76412.87,0.0,-0.20352,0.00016,17.11843]
[1777597456643,28.82,76415.29,0.0,-0.20312,0.00016,17.09921]
[1777597463075,28.82,76413.63,0.0,-0.20339,0.00016,17.11234]
[1777597468109,28.82,76412.57,0.0,-0.20356,0.00016,17.12071]
[1777597473144,28.82,76411.48,0.0,-0.2037,0.00016,17.12495]
[1777597478179,28.82,76411.68,0.0,-0.20367,0.00016,17.12332]
[1777597483215,28.82,76413.77,0.0,-0.20333,0.00016,17.10676]
[1777597484868,28.82,76413.77,0.0,-0.20333,0.00016,17.10676]
[1777597484903,28.82,76413.77,0.0,-0.20333,0.00016,17.10676]
[1777597485786,28.82,76413.6,0.0,-0.20336,0.00016,17.10809]
[1777597488616,28.82,76413.77,0.0,-0.20333,0.00016,17.10673]
[1777597488654,28.82,76413.77,0.0,-0.20333,0.00016,17.10673]
[1777597488934,28.82,76414.0,0.0,-0.20329,0.00016,17.1049]
[1777597489206,28.82,76414.0,0.0,-0.20329,0.00016,17.1049]
[1777597489228,28.82,76414.0,0.0,-0.20329,0.00016,17.1049]
[1777597489478,28.82,76414.0,0.0,-0.20329,0.00016,17.10489]
[1777597490814,28.82,76414.0,0.0,-0.20329,0.00016,17.10489]
[1777597490837,28.82,76414.0,0.0,-0.20329,0.00016,17.10489]
[1777597490857,28.82,76414.0,0.0,-0.20329,0.00016,17.10489]
[1777597490907,28.82,76414.48,0.0,-0.20321,0.00016,17.10107]
[1777597496305,28.82,76414.98,0.0,-0.20313,0.00016,17.09705]
[1777597501339,28.82,76415.75,0.0,-0.20301,0.00016,17.09088]
[1777597503953,28.82,76424.55,0.0,-0.20158,0.00016,17.02111]
[1777597503990,28.82,76424.55,0.0,-0.20158,0.00016,17.02111]
[1777597504130,28.82,76424.55,0.0,-0.20158,0.00016,17.02111]
[1777597504802,28.82,76427.3,0.0,-0.20114,0.00016,16.99933]
[1777597506089,28.82,76433.53,0.0,-0.20014,0.00016,16.94987]
[1777597506113,28.82,76433.53,0.0,-0.20014,0.00016,16.94987]
[1777597506117,28.82,76433.53,0.0,-0.20014,0.00016,16.94987]
[1777597506904,28.82,76437.11,0.0,-0.19956,0.00016,16.92131]
[1777597510984,28.82,76437.96,0.0,-0.19943,0.00016,16.91486]
[1777597511185,28.82,76437.96,0.0,-0.19943,0.00016,16.91486]
[1777597511215,28.82,76437.94,0.0,-0.19944,0.00016,16.91535]
[1777597516449,28.82,76437.09,0.0,-0.1996,0.00016,16.92293]
[1777597521484,28.83,76435.76,0.0,-0.19982,0.00016,16.93428]
[1777597526519,28.83,76434.78,0.0,-0.2,0.00016,16.94283]
[1777597531555,28.83,76434.99,0.0,-0.19994,0.00016,16.93765]
[1777597536597,28.83,76434.96,0.0,-0.19996,0.00016,16.93854]
[1777597541223,28.83,76435.3,0.0,-0.19992,0.00016,16.93669]
[1777597541271,28.83,76435.3,0.0,-0.19992,0.00016,16.93669]
[1777597541287,28.83,76435.3,0.0,-0.19992,0.00016,16.93669]
[1777597541448,28.83,76435.3,0.0,-0.19992,0.00016,16.93669]
[1777597541729,28.83,76433.83,0.0,-0.20017,0.00016,16.94872]
[1777597542728,28.83,76433.83,0.0,-0.20017,0.00016,16.94872]
[1777597543006,28.83,76435.2,0.0,-0.19995,0.00016,16.93782]
[1777597543043,28.83,76435.2,0.0,-0.19995,0.00016,16.93782]
[1777597543639,28.83,76435.2,0.0,-0.19995,0.00016,16.93779]
[1777597545826,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597546009,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597546660,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597547957,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597548004,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597548008,28.84,76444.77,0.0,-0.19842,0.00016,16.86211]
[1777597548675,28.84,76445.25,0.0,-0.19836,0.00016,16.85877]
[1777597553709,28.84,76450.06,0.0,-0.19761,0.00016,16.82165]
[1777597558743,28.84,76451.43,0.0,-0.19742,0.00016,16.81178]
[1777597560348,28.84,76451.53,0.0,-0.1974,0.00016,16.8111]
[1777597560377,28.84,76451.53,0.0,-0.1974,0.00016,16.8111]
[1777597560443,28.84,76451.53,0.0,-0.1974,0.00016,16.8111]
[1777597560759,28.84,76451.96,0.0,-0.19733,0.00016,16.80762]
[1777597563780,28.84,76460.47,0.0,-0.19598,0.00016,16.73933]
[1777597568818,28.84,76466.79,0.0,-0.19497,0.00016,16.68875]
[1777597573851,28.84,76465.84,0.0,-0.19513,0.00016,16.69635]
[1777597578915,28.84,76466.05,0.0,-0.19509,0.00016,16.69468]
[1777597583720,28.84,76466.9,0.0,-0.19496,0.00016,16.68786]
[1777597583959,28.84,76466.9,0.0,-0.19496,0.00016,16.68786]
[1777597583992,28.84,76466.9,0.0,-0.19496,0.00016,16.68786]
[1777597584514,28.84,76465.7,0.0,-0.19515,0.00016,16.69746]
[1777597584743,28.84,76465.7,0.0,-0.19515,0.00016,16.69746]
[1777597584785,28.84,76465.7,0.0,-0.19515,0.00016,16.69746]
[1777597584928,28.84,76465.7,0.0,-0.19515,0.00016,16.69745]
[1777597585743,28.84,76465.7,0.0,-0.19515,0.00016,16.69745]
[1777597586544,28.84,76465.26,0.0,-0.19522,0.00016,16.70096]
[1777597586942,28.84,76465.26,0.0,-0.19522,0.00016,16.70096]
[1777597591977,28.84,76464.91,0.0,-0.19524,0.00016,16.69941]
[1777597596241,28.84,76463.81,0.0,-0.19541,0.00016,16.70829]
[1777597596275,28.84,76463.81,0.0,-0.19541,0.00016,16.70829]
[1777597596671,28.84,76463.81,0.0,-0.19541,0.00016,16.70829]
[1777597597012,28.84,76461.86,0.0,-0.19572,0.00016,16.7239]
[1777597597676,28.84,76461.86,0.0,-0.19572,0.00016,16.7239]
[1777597597717,28.84,76461.86,0.0,-0.19572,0.00016,16.7239]
[1777597598697,28.84,76461.9,0.0,-0.19571,0.00016,16.72359]
[1777597599026,28.84,76461.9,0.0,-0.19572,0.00016,16.7236]
[1777597604061,28.84,76461.81,0.0,-0.19573,0.00016,16.7244]
[1777597605402,28.84,76461.81,0.0,-0.19573,0.00016,16.7244]
[1777597605558,28.84,76461.81,0.0,-0.19573,0.00016,16.7244]
[1777597605731,28.84,76461.81,0.0,-0.19573,0.00016,16.7244]
[1777597605780,28.84,76461.81,0.0,-0.19573,0.00016,16.7244]
[1777597606925,28.84,76461.98,0.0,-0.1957,0.00016,16.72291]
[1777597606955,28.84,76461.98,0.0,-0.1957,0.00016,16.72291]
[1777597607084,28.84,76462.77,0.0,-0.19558,0.00016,16.71654]
[1777597608914,28.84,76463.81,0.0,-0.19541,0.00016,16.70822]
[1777597608922,28.84,76463.81,0.0,-0.19541,0.00016,16.70822]
[1777597608943,28.84,76464.27,0.0,-0.19534,0.00016,16.70463]
[1777597613995,28.84,76464.35,0.0,-0.19533,0.00016,16.70402]
[1777597617333,28.84,76464.83,0.0,-0.19525,0.00016,16.70026]
[1777597617354,28.84,76464.83,0.0,-0.19525,0.00016,16.70026]
[1777597620969,28.84,76464.37,0.0,-0.19533,0.00016,16.70404]
[1777597621010,28.84,76464.37,0.0,-0.19533,0.00016,16.70404]
[1777597622111,28.84,76463.83,0.0,-0.19541,0.00016,16.70842]
[1777597622132,28.84,76463.83,0.0,-0.19541,0.00016,16.70842]
[1777597623811,28.84,76463.11,0.0,-0.19553,0.00016,16.71419]
[1777597623997,28.84,76463.11,0.0,-0.19553,0.00016,16.71419]
[1777597624017,28.84,76462.18,0.0,-0.19568,0.00016,16.72166]
[1777597625410,28.84,76462.18,0.0,-0.19568,0.00016,16.72166]
[1777597625446,28.84,76462.18,0.0,-0.19568,0.00016,16.72166]
[1777597625971,28.84,76462.18,0.0,-0.19568,0.00016,16.72166]
[1777597625979,28.84,76462.4,0.0,-0.19564,0.00016,16.71983]
[1777597627883,28.84,76462.32,0.0,-0.19565,0.00016,16.72048]
[1777597627915,28.84,76462.32,0.0,-0.19565,0.00016,16.72048]
[1777597630415,28.84,76462.43,0.0,-0.19564,0.00016,16.71963]
[1777597630444,28.84,76462.43,0.0,-0.19564,0.00016,16.71963]
[1777597633872,28.84,76463.42,0.0,-0.19548,0.00016,16.71175]
[1777597633914,28.84,76463.42,0.0,-0.19548,0.00016,16.71175]
[1777597639306,28.84,76462.74,0.0,-0.19559,0.00016,16.71729]
[1777597644676,28.84,76464.49,0.0,-0.19531,0.00016,16.70308]
[1777597650508,28.84,76464.93,0.0,-0.19523,0.00016,16.69922]
[1777597653724,28.84,76466.49,0.0,-0.19495,0.00016,16.68221]
[1777597653759,28.84,76466.49,0.0,-0.19495,0.00016,16.68221]
[1777597653793,28.84,76466.49,0.0,-0.19495,0.00016,16.68221]
[1777597653822,28.84,76466.49,0.0,-0.19495,0.00016,16.68221]
[1777597653974,28.84,76466.49,0.0,-0.19495,0.00016,16.68221]
[1777597653985,28.84,76467.03,0.0,-0.19486,0.00016,16.67776]
[1777597655246,28.84,76469.97,0.0,-0.1944,0.00016,16.65423]
[1777597655287,28.84,76469.97,0.0,-0.1944,0.00016,16.65423]
[1777597655936,28.84,76469.97,0.0,-0.1944,0.00016,16.65423]
[1777597655961,28.84,76471.0,0.0,-0.19423,0.00016,16.64563]
[1777597657673,28.84,76471.16,0.0,-0.1942,0.00016,16.64435]
[1777597657744,28.84,76470.8,0.0,-0.19426,0.00016,16.64721]
[1777597660312,28.84,76471.53,0.0,-0.19414,0.00016,16.64135]
[1777597660489,28.84,76471.53,0.0,-0.19414,0.00016,16.64135]
[1777597660701,28.84,76471.44,0.0,-0.19416,0.00016,16.64203]
[1777597664487,28.84,76470.77,0.0,-0.19426,0.00016,16.64734]
[1777597665772,28.84,76472.17,0.0,-0.19404,0.00016,16.6361]
[1777597665779,28.84,76473.4,0.0,-0.19384,0.00016,16.62606]
[1777597670834,28.84,76475.69,0.0,-0.19347,0.00016,16.607]
[1777597676630,28.84,76473.61,0.0,-0.19378,0.00016,16.62293]
[1777597682609,28.83,76473.0,0.0,-0.19386,0.00016,16.62706]
[1777597684621,28.83,76482.07,0.0,-0.19244,0.00016,16.55415]
[1777597689658,28.83,76485.17,0.0,-0.19195,0.00016,16.52911]
[1777597691736,28.83,76485.55,0.0,-0.19189,0.00016,16.52604]
[1777597691777,28.83,76485.55,0.0,-0.19189,0.00016,16.52604]
[1777597691955,28.83,76485.55,0.0,-0.19189,0.00016,16.52604]
[1777597692056,28.83,76488.2,0.0,-0.19147,0.00016,16.50472]
[1777597695064,28.83,76499.98,0.0,-0.18964,0.00016,16.4099]
[1777597697881,28.83,76503.82,0.0,-0.18904,0.00015,16.37892]
[1777597697933,28.83,76503.82,0.0,-0.18904,0.00015,16.37892]
[1777597698190,28.83,76505.77,0.0,-0.18874,0.00015,16.36313]
[1777597698212,28.83,76505.77,0.0,-0.18874,0.00015,16.36313]
[1777597698788,28.83,76507.38,0.0,-0.18849,0.00015,16.35016]
[1777597702752,28.83,76519.55,0.0,-0.18661,0.00015,16.25195]
[1777597703550,28.83,76519.55,0.0,-0.18661,0.00015,16.25195]
[1777597703858,28.83,76519.55,0.0,-0.18661,0.00015,16.25195]
[1777597703866,28.83,76519.55,0.0,-0.18661,0.00015,16.25195]
[1777597703897,28.83,76519.55,0.0,-0.18661,0.00015,16.25195]
[1777597704297,28.83,76523.23,0.0,-0.18605,0.00015,16.22237]
[1777597704665,28.83,76523.23,0.0,-0.18605,0.00015,16.22237]
[1777597704708,28.83,76523.23,0.0,-0.18605,0.00015,16.22237]
[1777597704966,28.83,76523.23,0.0,-0.18605,0.00015,16.22237]
[1777597705012,28.83,76523.23,0.0,-0.18605,0.00015,16.22237]
[1777597705052,28.83,76523.92,0.0,-0.18594,0.00015,16.21671]
[1777597705676,28.83,76523.92,0.0,-0.18594,0.00015,16.21671]
[1777597705708,28.83,76523.92,0.0,-0.18594,0.00015,16.21671]
[1777597706287,28.83,76525.34,0.0,-0.18572,0.00015,16.20523]
[1777597707101,28.83,76524.68,0.0,-0.18582,0.00015,16.2104]
[1777597712150,28.83,76515.22,0.0,-0.18723,0.00015,16.28181]
[1777597712445,28.83,76515.22,0.0,-0.18723,0.00015,16.28181]
[1777597712820,28.83,76515.22,0.0,-0.18723,0.00015,16.28181]
[1777597713380,28.83,76515.22,0.0,-0.18723,0.00015,16.28181]
[1777597713426,28.83,76515.22,0.0,-0.18723,0.00015,16.28181]
[1777597718862,28.83,76509.13,0.0,-0.18817,0.00015,16.33088]
[1777597723896,28.83,76507.62,0.0,-0.1884,0.00015,16.34327]
[1777597728932,28.83,76507.6,0.0,-0.18839,0.00015,16.34271]
[1777597734165,28.83,76511.05,0.0,-0.18784,0.00015,16.31386]
[1777597734195,28.83,76509.11,0.0,-0.18814,0.00015,16.32925]
[1777597734430,28.83,76509.11,0.0,-0.18814,0.00015,16.32925]
[1777597734468,28.83,76509.11,0.0,-0.18814,0.00015,16.32925]
[1777597737481,28.83,76504.18,0.0,-0.1889,0.00015,16.3689]
[1777597737995,28.83,76504.18,0.0,-0.1889,0.00015,16.36887]
[1777597739603,28.83,76503.81,0.0,-0.18895,0.00015,16.37182]
[1777597739646,28.83,76503.81,0.0,-0.18895,0.00015,16.37182]
[1777597740018,28.83,76503.6,0.0,-0.18898,0.00015,16.37347]
[1777597741978,28.83,76502.8,0.0,-0.18911,0.00016,16.37987]
[1777597742027,28.83,76502.8,0.0,-0.18911,0.00016,16.37982]
[1777597743770,28.83,76502.48,0.0,-0.18916,0.00016,16.38235]
[1777597744328,28.83,76501.92,0.0,-0.18924,0.00016,16.38686]
[1777597748119,28.82,76503.81,0.0,-0.18895,0.00015,16.3714]
[1777597748417,28.82,76503.81,0.0,-0.18894,0.00015,16.37136]
[1777597749077,28.82,76504.24,0.0,-0.18888,0.00015,16.36785]
[1777597754113,28.82,76505.44,0.0,-0.18869,0.00015,16.35797]
[1777597754589,28.82,76505.44,0.0,-0.18869,0.00015,16.35797]
[1777597755118,28.82,76505.55,0.0,-0.18867,0.00015,16.35706]
[1777597755260,28.82,76505.55,0.0,-0.18867,0.00015,16.35706]
[1777597755494,28.82,76505.55,0.0,-0.18867,0.00015,16.35706]
[1777597756125,28.82,76505.37,0.0,-0.1887,0.00015,16.35848]
[1777597761160,28.82,76504.99,0.0,-0.18875,0.00015,16.36134]
[1777597766195,28.82,76505.11,0.0,-0.18873,0.00015,16.36019]
[1777597771230,28.82,76507.98,0.0,-0.18825,0.00015,16.33257]
[1777597776265,28.82,76511.7,0.0,-0.18767,0.00015,16.30254]
[1777597781545,28.82,76511.12,0.0,-0.18777,0.00015,16.30739]
[1777597787404,28.82,76510.65,0.0,-0.18785,0.00015,16.31162]
[1777597793384,28.83,76508.49,0.0,-0.18819,0.00015,16.32949]
[1777597799425,28.83,76508.42,0.0,-0.18821,0.00015,16.33057]
[1777597802219,28.83,76508.67,0.0,-0.18817,0.00015,16.32865]
[1777597805485,28.83,76509.25,0.0,-0.18809,0.00015,16.32421]
[1777597805828,28.83,76509.25,0.0,-0.18809,0.00015,16.32421]
[1777597806788,28.83,76509.8,0.0,-0.18801,0.00015,16.31992]
[1777597806850,28.83,76509.8,0.0,-0.18801,0.00015,16.31992]
[1777597807263,28.83,76509.8,0.0,-0.18801,0.00015,16.31992]
[1777597807296,28.83,76511.13,0.0,-0.1878,0.00015,16.3093]
[1777597807992,28.83,76511.13,0.0,-0.1878,0.00015,16.3093]
[1777597808186,28.83,76524.65,0.0,-0.18572,0.00015,16.19988]
[1777597809924,28.83,76524.65,0.0,-0.18572,0.00015,16.19988]
[1777597810201,28.83,76524.31,0.0,-0.18577,0.00015,16.20279]
[1777597810466,28.83,76524.31,0.0,-0.18577,0.00015,16.20279]
[1777597810502,28.83,76524.31,0.0,-0.18577,0.00015,16.20279]
[1777597811968,28.83,76524.32,0.0,-0.18577,0.00015,16.20279]
[1777597812059,28.83,76525.1,0.0,-0.18565,0.00015,16.19637]
[1777597817615,28.83,76527.33,0.0,-0.1853,0.00015,16.17787]
[1777597822618,28.83,76527.19,0.0,-0.18533,0.00015,16.17919]
[1777597824715,28.83,76497.08,0.0,-0.18998,0.00016,16.42241]
[1777597826170,28.83,76494.8,0.0,-0.19033,0.00016,16.44084]
[1777597828261,28.83,76492.47,0.0,-0.1907,0.00016,16.45958]
[1777597828301,28.83,76492.47,0.0,-0.1907,0.00016,16.45958]
[1777597829414,28.83,76490.64,0.0,-0.19098,0.00016,16.47416]
[1777597832313,28.83,76487.16,0.0,-0.19148,0.00016,16.49745]
[1777597833120,28.83,76487.16,0.0,-0.19148,0.00016,16.49745]
[1777597833150,28.83,76487.16,0.0,-0.19148,0.00016,16.49745]
[1777597833901,28.83,76480.82,0.0,-0.19247,0.00016,16.54809]
[1777597833931,28.83,76480.82,0.0,-0.19247,0.00016,16.54809]
[1777597834670,28.83,76480.61,0.0,-0.1925,0.00016,16.54978]
[1777597834702,28.83,76480.61,0.0,-0.1925,0.00016,16.54978]
[1777597834892,28.83,76481.15,0.0,-0.19241,0.00016,16.54526]
[1777597835364,28.83,76481.15,0.0,-0.19241,0.00016,16.54526]
[1777597835383,28.83,76481.15,0.0,-0.19241,0.00016,16.54526]
[1777597835646,28.83,76481.15,0.0,-0.19241,0.00016,16.54526]
[1777597835724,28.83,76480.1,0.0,-0.19257,0.00016,16.55351]
[1777597840727,28.82,76478.06,0.0,-0.19288,0.00016,16.56902]
[1777597846074,28.82,76477.04,0.0,-0.19303,0.00016,16.57669]
[1777597851803,28.82,76474.4,0.0,-0.19342,0.00016,16.59647]
[1777597853940,28.82,76476.7,0.0,-0.19305,0.00016,16.57784]
[1777597853965,28.82,76476.7,0.0,-0.19305,0.00016,16.57784]
[1777597854153,28.82,76482.11,0.0,-0.1922,0.00016,16.53409]
[1777597855660,28.82,76482.11,0.0,-0.1922,0.00016,16.53409]
[1777597855688,28.82,76482.11,0.0,-0.1922,0.00016,16.53409]
[1777597855907,28.82,76482.11,0.0,-0.1922,0.00016,16.53409]
[1777597855909,28.82,76482.52,0.0,-0.19213,0.00016,16.5307]
[1777597861924,28.82,76482.15,0.0,-0.19218,0.00016,16.53317]
[1777597861950,28.82,76482.15,0.0,-0.19218,0.00016,16.53317]
[1777597862194,28.82,76481.45,0.0,-0.19229,0.00016,16.53859]
[1777597862687,28.82,76481.45,0.0,-0.19229,0.00016,16.53859]
[1777597862729,28.82,76481.45,0.0,-0.19229,0.00016,16.53859]
[1777597862815,28.82,76481.45,0.0,-0.19229,0.00016,16.53859]
[1777597862891,28.82,76482.32,0.0,-0.19215,0.00016,16.5316]
[1777597867966,28.81,76483.0,0.0,-0.19203,0.00016,16.52556]
[1777597870966,28.81,76483.04,0.0,-0.19202,0.00016,16.52501]
[1777597871067,28.81,76483.92,0.0,-0.19188,0.00016,16.51782]
[1777597875617,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597875634,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597875648,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597876101,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597876123,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597876253,28.81,76485.87,0.0,-0.19157,0.00016,16.5017]
[1777597876312,28.81,76486.27,0.0,-0.1915,0.00016,16.49828]
[1777597877058,28.81,76486.27,0.0,-0.1915,0.00016,16.49828]
[1777597877076,28.81,76486.27,0.0,-0.1915,0.00016,16.49828]
[1777597877142,28.81,76486.61,0.0,-0.19145,0.00016,16.49545]
[1777597877592,28.81,76486.61,0.0,-0.19145,0.00016,16.49545]
[1777597877619,28.81,76486.61,0.0,-0.19145,0.00016,16.49545]
[1777597879107,28.81,76488.38,0.0,-0.19117,0.00016,16.48121]
[1777597879124,28.81,76488.72,0.0,-0.19111,0.00016,16.4783]
[1777597885035,28.81,76488.96,0.0,-0.19107,0.00016,16.47591]
[1777597890071,28.81,76491.47,0.0,-0.19066,0.00016,16.45521]
[1777597895123,28.81,76493.09,0.0,-0.19037,0.00016,16.43743]
[1777597900374,28.81,76500.72,0.0,-0.18917,0.00016,16.37522]
[1777597900420,28.81,76505.26,0.0,-0.18846,0.00015,16.33843]
[1777597901451,28.81,76507.33,0.0,-0.18814,0.00015,16.32158]
[1777597902154,28.81,76508.09,0.0,-0.18802,0.00015,16.3155]
[1777597908246,28.81,76508.09,0.0,-0.18802,0.00015,16.31538]
[1777597914237,28.81,76505.94,0.0,-0.18836,0.00015,16.33327]
[1777597919273,28.81,76508.91,0.0,-0.18791,0.00015,16.30974]
[1777597924308,28.81,76511.81,0.0,-0.18747,0.00015,16.28673]
[1777597929350,28.81,76516.95,0.0,-0.18669,0.00015,16.24565]
[1777597932368,28.81,76527.06,0.0,-0.18514,0.00015,16.16418]
[1777597933489,28.81,76528.01,0.0,-0.18499,0.00015,16.15647]
[1777597933513,28.81,76528.01,0.0,-0.18499,0.00015,16.15647]
[1777597933912,28.81,76528.01,0.0,-0.18499,0.00015,16.15647]
[1777597934378,28.81,76528.76,0.0,-0.18488,0.00015,16.1504]
[1777597934909,28.81,76528.76,0.0,-0.18488,0.00015,16.1504]
[1777597934948,28.81,76528.76,0.0,-0.18488,0.00015,16.1504]
[1777597937261,28.81,76533.26,0.0,-0.18419,0.00015,16.11381]
[1777597937308,28.81,76533.26,0.0,-0.18419,0.00015,16.11381]
[1777597937961,28.81,76534.16,0.0,-0.18405,0.00015,16.10661]
[1777597937966,28.81,76534.16,0.0,-0.18405,0.00015,16.10661]
[1777597938408,28.81,76533.28,0.0,-0.18419,0.00015,16.11383]
[1777597942015,28.81,76533.92,0.0,-0.1841,0.00015,16.10892]
[1777597942030,28.81,76533.92,0.0,-0.1841,0.00015,16.10892]
[1777597944047,28.81,76533.66,0.0,-0.18414,0.00015,16.11136]
[1777597944063,28.81,76533.66,0.0,-0.18414,0.00015,16.11136]
[1777597946070,28.81,76533.7,0.0,-0.18414,0.00015,16.11127]
[1777597946153,28.81,76531.65,0.0,-0.18446,0.00015,16.12834]
[1777597947383,28.81,76531.65,0.0,-0.18446,0.00015,16.12834]
[1777597947417,28.81,76531.65,0.0,-0.18446,0.00015,16.12834]
[1777597948101,28.81,76531.65,0.0,-0.18446,0.00015,16.12834]
[1777597948202,28.81,76530.69,0.0,-0.18462,0.00015,16.13658]
[1777597953842,28.82,76529.11,0.0,-0.18484,0.00015,16.14589]
[1777597953855,28.82,76529.11,0.0,-0.18484,0.00015,16.14589]
[1777597953902,28.82,76529.11,0.0,-0.18484,0.00015,16.14589]
[1777597955996,28.82,76529.3,0.0,-0.18482,0.00015,16.14461]
[1777597959175,28.82,76533.42,0.0,-0.18418,0.00015,16.11098]
[1777597960280,28.82,76533.6,0.0,-0.18415,0.00015,16.10929]
[1777597960356,28.82,76534.76,0.0,-0.18397,0.00015,16.09978]
[1777597964377,28.82,76535.05,0.0,-0.18392,0.00015,16.09725]
[1777597964591,28.81,76535.11,0.0,-0.18391,0.00015,16.09659]
[1777597969630,28.81,76536.96,0.0,-0.18362,0.00015,16.08114]
[1777597974665,28.81,76541.64,0.0,-0.1829,0.00015,16.043]
[1777597979699,28.81,76543.93,0.0,-0.18256,0.00015,16.0245]
[1777597984736,28.81,76542.84,0.0,-0.18273,0.00015,16.03353]
[1777597989776,28.81,76541.8,0.0,-0.18289,0.00015,16.04216]
[1777597993882,28.81,76541.7,0.0,-0.18291,0.00015,16.04311]
[1777597994143,28.81,76541.7,0.0,-0.18291,0.00015,16.04311]
[1777597994199,28.81,76540.93,0.0,-0.18302,0.00015,16.04944]
[1777597999846,28.82,76540.5,0.0,-0.18309,0.00015,16.05306]
[1777598004881,28.82,76539.69,0.0,-0.18322,0.00015,16.05973]
[1777598009916,28.82,76539.33,0.0,-0.18327,0.00015,16.06275]
[1777598013878,28.82,76538.56,0.0,-0.18336,0.00015,16.06466]
[1777598013914,28.82,76538.56,0.0,-0.18336,0.00015,16.06466]
[1777598013932,28.82,76538.56,0.0,-0.18336,0.00015,16.06466]
[1777598013967,28.82,76538.56,0.0,-0.18336,0.00015,16.06466]
[1777598014068,28.82,76535.45,0.0,-0.18383,0.00015,16.08988]
[1777598014677,28.82,76535.45,0.0,-0.18383,0.00015,16.08988]
[1777598014727,28.82,76535.45,0.0,-0.18383,0.00015,16.08988]
[1777598015168,28.82,76535.45,0.0,-0.18383,0.00015,16.08988]
[1777598015270,28.82,76536.37,0.0,-0.18369,0.00015,16.08248]
[1777598020993,28.82,76535.6,0.0,-0.18381,0.00015,16.08888]
[1777598027035,28.82,76535.58,0.0,-0.18382,0.00015,16.0892]
[1777598032071,28.82,76536.0,0.0,-0.18376,0.00015,16.08599]
[1777598037106,28.82,76537.8,0.0,-0.18349,0.00015,16.07166]
[1777598042141,28.82,76537.75,0.0,-0.1835,0.00015,16.07235]
[1777598047177,28.82,76536.85,0.0,-0.18364,0.00015,16.07993]
[1777598052210,28.82,76536.88,0.0,-0.18364,0.00015,16.07993]
[1777598057247,28.82,76537.45,0.0,-0.18356,0.00015,16.07556]
[1777598062283,28.82,76536.22,0.0,-0.18375,0.00015,16.08583]
[1777598067332,28.82,76537.55,0.0,-0.18356,0.00015,16.07527]
[1777598072352,28.82,76537.59,0.0,-0.18352,0.00015,16.07083]
[1777598078396,28.82,76537.2,0.0,-0.18358,0.00015,16.07432]
[1777598083429,28.82,76537.23,0.0,-0.18358,0.00015,16.07434]
[1777598088465,28.82,76536.97,0.0,-0.18363,0.00015,16.07672]
[1777598093121,28.82,76537.24,0.0,-0.18359,0.00015,16.07474]
[1777598093372,28.82,76537.24,0.0,-0.18359,0.00015,16.07474]
[1777598093499,28.82,76537.35,0.0,-0.18358,0.00015,16.07391]
[1777598094255,28.82,76537.35,0.0,-0.18358,0.00015,16.07391]
[1777598094303,28.82,76537.35,0.0,-0.18358,0.00015,16.07391]
[1777598094340,28.82,76537.35,0.0,-0.18358,0.00015,16.07391]
[1777598094390,28.82,76537.35,0.0,-0.18358,0.00015,16.07391]
[1777598094538,28.82,76510.5,0.0,-0.1877,0.00015,16.29109]
[1777598095018,28.82,76510.5,0.0,-0.1877,0.00015,16.29109]
[1777598095061,28.82,76510.5,0.0,-0.1877,0.00015,16.29109]
[1777598095226,28.82,76510.5,0.0,-0.1877,0.00015,16.29109]
[1777598095923,28.82,76510.5,0.0,-0.1877,0.00015,16.29127]
[1777598095962,28.82,76510.5,0.0,-0.1877,0.00015,16.29127]
[1777598096317,28.82,76510.5,0.0,-0.1877,0.00015,16.29127]
[1777598096521,28.82,76511.18,0.0,-0.18759,0.00015,16.28575]
[1777598100076,28.83,76512.5,0.0,-0.18739,0.00015,16.2753]
[1777598100117,28.83,76512.5,0.0,-0.18739,0.00015,16.2753]
[1777598101023,28.83,76512.5,0.0,-0.1874,0.00015,16.27543]
[1777598101053,28.83,76512.5,0.0,-0.1874,0.00015,16.27543]
[1777598101209,28.83,76512.5,0.0,-0.1874,0.00015,16.27543]
[1777598102468,28.83,76514.2,0.0,-0.18714,0.00015,16.26181]
[1777598102562,28.83,76523.5,0.0,-0.18571,0.00015,16.18683]
[1777598103123,28.83,76523.5,0.0,-0.18571,0.00015,16.18683]
[1777598108604,28.83,76531.92,0.0,-0.18444,0.00015,16.1196]
[1777598113639,28.83,76539.17,0.0,-0.18335,0.00015,16.06174]
[1777598118782,28.83,76539.19,0.0,-0.18335,0.00015,16.062]
[1777598124717,28.83,76538.84,0.0,-0.18342,0.00015,16.06547]
[1777598126703,28.83,76539.96,0.0,-0.18325,0.00015,16.0564]
[1777598127378,28.83,76539.96,0.0,-0.18325,0.00015,16.0564]
[1777598132891,28.83,76538.12,0.0,-0.18349,0.00015,16.06715]
[1777598134100,28.83,76538.48,0.0,-0.18344,0.00015,16.06423]
[1777598137141,28.83,76546.23,0.0,-0.18226,0.00015,16.00144]
[1777598137518,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598137680,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598137692,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598137698,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598137726,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598138073,28.83,76551.0,0.0,-0.18154,0.00015,15.96293]
[1777598138355,28.83,76562.23,0.0,-0.17985,0.00015,15.87176]
[1777598139727,28.83,76562.23,0.0,-0.17985,0.00015,15.87166]
[1777598139747,28.83,76562.23,0.0,-0.17985,0.00015,15.87166]
[1777598139785,28.83,76562.23,0.0,-0.17985,0.00015,15.87166]
[1777598140502,28.83,76562.23,0.0,-0.17985,0.00015,15.87166]
[1777598140527,28.83,76562.23,0.0,-0.17985,0.00015,15.87166]
[1777598140618,28.83,76565.08,0.0,-0.17943,0.00015,15.84902]
[1777598143063,28.84,76564.17,0.0,-0.17958,0.00015,15.85696]
[1777598143206,28.84,76563.7,0.0,-0.17965,0.00015,15.86078]
[1777598149072,28.84,76566.85,0.0,-0.17925,0.00015,15.83927]
[1777598153865,28.85,76570.29,0.0,-0.17875,0.00015,15.81208]
[1777598154041,28.85,76570.29,0.0,-0.17875,0.00015,15.81208]
[1777598154054,28.85,76565.33,0.0,-0.17949,0.00015,15.85249]
[1777598155287,28.85,76565.33,0.0,-0.17949,0.00015,15.85249]
[1777598155517,28.85,76565.33,0.0,-0.17949,0.00015,15.85249]
[1777598155592,28.85,76565.9,0.0,-0.17941,0.00015,15.84796]
[1777598161390,28.85,76558.07,0.0,-0.1806,0.00015,15.91226]
[1777598167011,28.85,76554.95,0.0,-0.18109,0.00015,15.93903]
[1777598170907,28.85,76550.59,0.0,-0.18176,0.00015,15.97501]
[1777598170929,28.85,76550.59,0.0,-0.18176,0.00015,15.97501]
[1777598171166,28.85,76550.59,0.0,-0.18176,0.00015,15.97501]
[1777598171646,28.85,76550.81,0.0,-0.18174,0.00015,15.97359]
[1777598176053,28.86,76554.66,0.0,-0.18117,0.00015,15.94296]
[1777598176612,28.86,76557.14,0.0,-0.1808,0.00015,15.92334]
[1777598181827,28.86,76556.33,0.0,-0.18094,0.00015,15.93092]
[1777598187151,28.86,76554.05,0.0,-0.18131,0.00015,15.95069]
[1777598192186,28.86,76554.48,0.0,-0.18123,0.00015,15.94375]
[1777598198228,28.87,76554.82,0.0,-0.1812,0.00015,15.94217]
[1777598200258,28.87,76545.87,0.0,-0.18256,0.00015,16.01503]
[1777598205277,28.87,76545.0,0.0,-0.1827,0.00015,16.02262]
[1777598210549,28.87,76547.3,0.0,-0.18236,0.00015,16.00443]
[1777598210594,28.87,76547.3,0.0,-0.18236,0.00015,16.00443]
[1777598210728,28.87,76547.91,0.0,-0.18227,0.00015,15.99976]
[1777598211319,28.87,76547.91,0.0,-0.18227,0.00015,15.99976]
[1777598214475,28.87,76546.91,0.0,-0.18243,0.00015,16.00813]
[1777598214510,28.87,76546.91,0.0,-0.18243,0.00015,16.00813]
[1777598214520,28.87,76547.61,0.0,-0.18233,0.00015,16.00275]
[1777598215093,28.87,76547.61,0.0,-0.18233,0.00015,16.00275]
[1777598215139,28.87,76547.61,0.0,-0.18233,0.00015,16.00275]
[1777598215176,28.87,76547.61,0.0,-0.18233,0.00015,16.00275]
[1777598215347,28.87,76547.61,0.0,-0.18233,0.00015,16.00275]
[1777598219656,28.87,76550.4,0.0,-0.18191,0.00015,15.9806]
[1777598221587,28.87,76553.85,0.0,-0.1814,0.00015,15.95312]
[1777598221667,28.87,76555.15,0.0,-0.1812,0.00015,15.9426]
[1777598227431,28.87,76553.3,0.0,-0.18149,0.00015,15.95831]
[1777598232466,28.88,76552.31,0.0,-0.18166,0.00015,15.96748]
[1777598237500,28.88,76552.06,0.0,-0.18172,0.00015,15.97056]
[1777598238754,28.88,76551.79,0.0,-0.18177,0.00015,15.97296]
[1777598240565,28.88,76549.83,0.0,-0.18207,0.00015,15.98905]
[1777598240606,28.88,76549.83,0.0,-0.18207,0.00015,15.98905]
[1777598240675,28.88,76549.83,0.0,-0.18207,0.00015,15.98905]
[1777598240683,28.88,76540.24,0.0,-0.18352,0.00015,16.06683]
[1777598241148,28.88,76540.24,0.0,-0.18352,0.00015,16.06683]
[1777598241188,28.88,76540.24,0.0,-0.18352,0.00015,16.06683]
[1777598241529,28.88,76540.24,0.0,-0.18353,0.00015,16.06694]
[1777598246565,28.88,76540.46,0.0,-0.1835,0.00015,16.06567]
[1777598252607,28.88,76539.9,0.0,-0.18356,0.00015,16.06642]
[1777598257643,28.89,76540.45,0.0,-0.18349,0.00015,16.06247]
[1777598262675,28.89,76541.96,0.0,-0.18327,0.00015,16.05091]
[1777598267711,28.89,76540.42,0.0,-0.18352,0.00015,16.06397]
[1777598272746,28.89,76538.39,0.0,-0.18384,0.00015,16.08094]
[1777598277781,28.89,76537.59,0.0,-0.18397,0.00015,16.08789]
[1777598282817,28.89,76539.67,0.0,-0.18366,0.00015,16.07154]
[1777598288091,28.89,76543.87,0.0,-0.18303,0.00015,16.03797]
[1777598289305,28.89,76546.92,0.0,-0.18257,0.00015,16.01356]
[1777598289427,28.89,76546.92,0.0,-0.18257,0.00015,16.01356]
[1777598289518,28.89,76546.97,0.0,-0.18256,0.00015,16.0133]
[1777598291032,28.89,76546.97,0.0,-0.18256,0.00015,16.0133]
[1777598291433,28.89,76550.81,0.0,-0.18198,0.00015,15.98222]
[1777598296914,28.89,76550.64,0.0,-0.18201,0.00015,15.98374]
[1777598301949,28.9,76553.57,0.0,-0.18159,0.00015,15.96097]
[1777598303123,28.9,76553.57,0.0,-0.18159,0.00015,15.96097]
[1777598303640,28.9,76553.57,0.0,-0.18159,0.00015,15.96097]
[1777598303726,28.9,76556.46,0.0,-0.18115,0.00015,15.93776]
[1777598305554,28.9,76556.46,0.0,-0.18116,0.00015,15.93796]
[1777598305700,28.9,76556.46,0.0,-0.18116,0.00015,15.93796]
[1777598305760,28.9,76563.17,0.0,-0.18015,0.00015,15.88383]
[1777598306041,28.9,76563.17,0.0,-0.18015,0.00015,15.88383]
[1777598307432,28.9,76566.15,0.0,-0.17971,0.00015,15.85995]
[1777598309745,28.9,76569.05,0.0,-0.17928,0.00015,15.83663]
[1777598310774,28.9,76570.17,0.0,-0.17912,0.00015,15.82777]
[1777598313145,28.9,76568.78,0.0,-0.17929,0.00015,15.83479]
[1777598313242,28.9,76568.71,0.0,-0.1793,0.00015,15.83549]
[1777598319069,28.9,76563.01,0.0,-0.18017,0.00015,15.88226]
[1777598321769,28.9,76560.38,0.0,-0.18056,0.00015,15.90359]
[1777598327125,28.9,76568.52,0.0,-0.17934,0.00015,15.83766]
[1777598330003,28.9,76568.86,0.0,-0.17929,0.00015,15.83497]
[1777598335182,28.9,76572.78,0.0,-0.17871,0.00015,15.80338]
[1777598340418,28.9,76574.27,0.0,-0.17849,0.00015,15.79144]
[1777598346767,28.9,76575.19,0.0,-0.17836,0.00015,15.78418]
[1777598346795,28.9,76575.19,0.0,-0.17836,0.00015,15.78418]
[1777598346802,28.9,76573.41,0.0,-0.17863,0.00015,15.79885]
[1777598346996,28.9,76573.41,0.0,-0.17863,0.00015,15.79885]
[1777598347693,28.9,76573.41,0.0,-0.17863,0.00015,15.79885]
[1777598347731,28.9,76573.41,0.0,-0.17863,0.00015,15.79885]
[1777598347752,28.9,76573.25,0.0,-0.17865,0.00015,15.80033]
[1777598353310,28.9,76573.79,0.0,-0.17859,0.00015,15.79675]
[1777598358345,28.91,76573.84,0.0,-0.1786,0.00015,15.79728]
[1777598363380,28.91,76575.35,0.0,-0.17839,0.00015,15.78596]
[1777598365099,28.91,76575.84,0.0,-0.17832,0.00015,15.78219]
[1777598365132,28.91,76575.84,0.0,-0.17832,0.00015,15.78219]
[1777598365336,28.91,76575.84,0.0,-0.17832,0.00015,15.78219]
[1777598365419,28.91,76575.42,0.0,-0.17838,0.00015,15.7858]
[1777598367651,28.91,76575.42,0.0,-0.17839,0.00015,15.786]
[1777598367691,28.91,76575.42,0.0,-0.17839,0.00015,15.786]
[1777598367822,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368277,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368300,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368375,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368797,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368846,28.91,76574.62,0.0,-0.17852,0.00015,15.79289]
[1777598368641,28.91,76574.53,0.0,-0.17853,0.00015,15.79381]
[1777598369422,28.91,76574.53,0.0,-0.17853,0.00015,15.79381]
[1777598375464,28.91,76574.44,0.0,-0.17853,0.00015,15.79128]
[1777598380454,28.92,76576.03,0.0,-0.17831,0.00015,15.77914]
[1777598380480,28.92,76576.03,0.0,-0.17831,0.00015,15.77914]
[1777598380697,28.92,76576.03,0.0,-0.17831,0.00015,15.77914]
[1777598380706,28.92,76578.01,0.0,-0.17802,0.00015,15.7635]
[1777598386303,28.92,76577.5,0.0,-0.17811,0.00015,15.76855]
[1777598391664,28.92,76574.35,0.0,-0.17859,0.00015,15.79435]
[1777598397618,28.92,76574.96,0.0,-0.17849,0.00015,15.78926]
[1777598402652,28.92,76573.91,0.0,-0.17865,0.00015,15.79794]
[1777598407688,28.92,76573.23,0.0,-0.17876,0.00015,15.80358]
[1777598412723,28.92,76575.89,0.0,-0.17836,0.00015,15.78205]
[1777598417758,28.92,76574.55,0.0,-0.17856,0.00015,15.79298]
[1777598422793,28.92,76573.83,0.0,-0.17868,0.00015,15.7993]
[1777598427829,28.92,76573.48,0.0,-0.17873,0.00015,15.80247]
[1777598432863,28.92,76573.04,0.0,-0.17877,0.00015,15.80194]
[1777598435809,28.92,76575.58,0.0,-0.17839,0.00015,15.78144]
[1777598440918,28.92,76573.83,0.0,-0.17865,0.00015,15.7956]
[1777598441296,28.92,76573.83,0.0,-0.17865,0.00015,15.7956]
[1777598446963,28.92,76573.49,0.0,-0.17871,0.00015,15.79855]
[1777598452084,28.92,76575.03,0.0,-0.17848,0.00015,15.78634]
[1777598457311,28.92,76575.36,0.0,-0.17844,0.00015,15.78396]
[1777598463073,28.92,76577.17,0.0,-0.17818,0.00015,15.76979]
[1777598468108,28.93,76577.64,0.0,-0.17812,0.00015,15.76642]
[1777598470671,28.93,76577.76,0.0,-0.1781,0.00015,15.76554]
[1777598470857,28.93,76576.97,0.0,-0.17822,0.00015,15.77213]
[1777598476165,28.93,76578.14,0.0,-0.17807,0.00015,15.76408]
[1777598481200,28.93,76578.59,0.0,-0.17803,0.00015,15.76189]
[1777598487242,28.94,76579.71,0.0,-0.1779,0.00015,15.75461]
[1777598489091,28.94,76579.71,0.0,-0.1779,0.00015,15.75461]
[1777598494294,28.94,76577.65,0.0,-0.1782,0.00015,15.76897]
[1777598500337,28.95,76577.77,0.0,-0.17822,0.00015,15.76972]
[1777598505373,28.95,76578.56,0.0,-0.17813,0.00015,15.76479]
[1777598511414,28.95,76578.28,0.0,-0.1782,0.00015,15.76883]
[1777598516449,28.96,76578.16,0.0,-0.17824,0.00015,15.77122]
[1777598518966,28.96,76577.91,0.0,-0.17829,0.00015,15.77353]
[1777598518996,28.96,76577.91,0.0,-0.17829,0.00015,15.77353]
[1777598519096,28.96,76577.85,0.0,-0.1783,0.00015,15.77431]
[1777598519470,28.96,76578.93,0.0,-0.17814,0.00015,15.76585]
[1777598525516,28.96,76578.11,0.0,-0.1783,0.00015,15.77424]
[1777598530003,28.96,76587.57,0.0,-0.17691,0.00015,15.69888]
[1777598531025,28.96,76587.57,0.0,-0.17691,0.00015,15.69888]
[1777598533864,28.97,76591.34,0.0,-0.17637,0.00015,15.66896]
[1777598539610,28.97,76587.47,0.0,-0.17696,0.00015,15.70151]
[1777598541116,28.97,76586.24,0.0,-0.17715,0.00015,15.71179]
[1777598543058,28.97,76583.63,0.0,-0.17754,0.00015,15.73319]
[1777598548350,28.97,76583.39,0.0,-0.17758,0.00015,15.73536]
[1777598554964,28.97,76582.86,0.0,-0.17764,0.00015,15.73597]
[1777598556378,28.97,76581.82,0.0,-0.17779,0.00015,15.74457]
[1777598562273,28.97,76580.92,0.0,-0.17793,0.00015,15.75221]
[1777598568258,28.97,76568.59,0.0,-0.17978,0.00015,15.852]
[1777598573869,28.97,76569.33,0.0,-0.17968,0.00015,15.84677]
[1777598575752,28.97,76568.65,0.0,-0.17978,0.00015,15.85239]
[1777598575786,28.97,76568.65,0.0,-0.17978,0.00015,15.85239]
[1777598575978,28.98,76568.91,0.0,-0.17975,0.00015,15.85041]
[1777598577745,28.98,76568.91,0.0,-0.17975,0.00015,15.85054]
[1777598577786,28.98,76568.91,0.0,-0.17975,0.00015,15.85054]
[1777598578005,28.98,76568.91,0.0,-0.17975,0.00015,15.85054]
[1777598577896,28.98,76568.62,0.0,-0.17979,0.00015,15.85301]
[1777598583056,28.97,76567.99,0.0,-0.17988,0.00015,15.85782]
[1777598586201,28.98,76568.68,0.0,-0.17978,0.00015,15.85244]
[1777598586231,28.98,76568.68,0.0,-0.17978,0.00015,15.85244]
[1777598587002,28.98,76568.68,0.0,-0.17978,0.00015,15.85244]
[1777598587025,28.98,76568.68,0.0,-0.17978,0.00015,15.85244]
[1777598587199,28.98,76569.93,0.0,-0.1796,0.00015,15.84247]
[1777598593126,28.98,76575.35,0.0,-0.17879,0.00015,15.79867]
[1777598599043,28.98,76574.41,0.0,-0.17893,0.00015,15.80644]
[1777598599865,28.98,76574.41,0.0,-0.17893,0.00015,15.80644]
[1777598600291,28.98,76573.94,0.0,-0.179,0.00015,15.81026]
[1777598600322,28.98,76573.94,0.0,-0.179,0.00015,15.81026]
[1777598601057,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601128,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601159,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601242,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601280,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601903,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598601947,28.98,76560.83,0.0,-0.18097,0.00015,15.91643]
[1777598602064,28.98,76557.06,0.0,-0.18154,0.00015,15.94694]
[1777598602624,28.98,76557.06,0.0,-0.18154,0.00015,15.94694]
[1777598608105,28.98,76553.11,0.0,-0.18213,0.00015,15.97833]
[1777598613623,28.97,76551.96,0.0,-0.18226,0.00015,15.98281]
[1777598613867,28.97,76551.96,0.0,-0.18226,0.00015,15.98281]
[1777598613992,28.97,76551.96,0.0,-0.18226,0.00015,15.98281]
[1777598614015,28.97,76550.24,0.0,-0.18251,0.00015,15.99631]
[1777598615116,28.97,76550.24,0.0,-0.18251,0.00015,15.99631]
[1777598614831,28.97,76541.39,0.0,-0.18385,0.00015,16.06765]
[1777598615155,28.97,76541.39,0.0,-0.18385,0.00015,16.06765]
[1777598615964,28.97,76541.39,0.0,-0.18385,0.00015,16.06765]
[1777598615981,28.97,76541.39,0.0,-0.18385,0.00015,16.06765]
[1777598616009,28.97,76541.39,0.0,-0.18385,0.00015,16.06765]
[1777598616037,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598616602,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598616629,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598616794,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598616838,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598617002,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598617072,28.97,76532.76,0.0,-0.18517,0.00015,16.13734]
[1777598617059,28.97,76532.7,0.0,-0.18518,0.00015,16.13787]
[1777598617174,28.97,76530.01,0.0,-0.18559,0.00015,16.15951]
[1777598618520,28.97,76530.01,0.0,-0.18559,0.00015,16.15951]
[1777598621288,28.97,76529.29,0.0,-0.1857,0.00015,16.16536]
[1777598621389,28.97,76529.03,0.0,-0.18574,0.00015,16.16746]
[1777598622536,28.97,76529.03,0.0,-0.18574,0.00015,16.16746]
[1777598624917,28.97,76529.97,0.0,-0.1856,0.00015,16.1599]
[1777598624963,28.97,76529.97,0.0,-0.1856,0.00015,16.1599]
[1777598625032,28.97,76532.81,0.0,-0.18516,0.00015,16.13706]
[1777598626492,28.97,76532.81,0.0,-0.18516,0.00015,16.13706]
[1777598626537,28.97,76532.81,0.0,-0.18516,0.00015,16.13706]
[1777598626550,28.97,76532.81,0.0,-0.18516,0.00015,16.13706]
[1777598626609,28.97,76532.81,0.0,-0.18516,0.00015,16.13706]
[1777598626710,28.98,76536.47,0.0,-0.18461,0.00015,16.10774]
[1777598628635,28.98,76536.47,0.0,-0.18461,0.00015,16.10789]
[1777598633638,28.98,76535.84,0.0,-0.18472,0.00015,16.11391]
[1777598638655,28.98,76535.84,0.0,-0.18473,0.00015,16.11456]
[1777598642131,28.98,76536.39,0.0,-0.18466,0.00015,16.11042]
[1777598647142,28.98,76536.8,0.0,-0.1846,0.00015,16.1076]
[1777598652148,28.98,76537.16,0.0,-0.18455,0.00015,16.105]
[1777598657152,28.98,76536.85,0.0,-0.18461,0.00015,16.10774]
[1777598662177,28.98,76535.35,0.0,-0.18484,0.00015,16.11995]
[1777598665828,28.98,76534.62,0.0,-0.18495,0.00015,16.12592]
[1777598666389,28.98,76534.62,0.0,-0.18495,0.00015,16.12594]
[1777598666929,28.98,76534.62,0.0,-0.18495,0.00015,16.12594]
[1777598672556,28.98,76535.33,0.0,-0.18481,0.00015,16.11591]
[1777598680613,28.98,76535.52,0.0,-0.18478,0.00015,16.11455]
[1777598682582,28.98,76528.3,0.0,-0.18588,0.00015,16.1726]
[1777598683085,28.98,76528.3,0.0,-0.18588,0.00015,16.1726]
[1777598683115,28.98,76528.3,0.0,-0.18588,0.00015,16.1726]
[1777598683184,28.98,76526.92,0.0,-0.18609,0.00015,16.18363]
[1777598686114,28.98,76526.62,0.0,-0.18614,0.00015,16.18597]
[1777598689564,28.98,76525.31,0.0,-0.18633,0.00015,16.19628]
[1777598690869,28.98,76525.31,0.0,-0.18633,0.00015,16.19632]
[1777598690879,28.98,76525.31,0.0,-0.18633,0.00015,16.19632]
[1777598690889,28.98,76525.31,0.0,-0.18633,0.00015,16.19632]
[1777598690975,28.98,76530.79,0.0,-0.1855,0.00015,16.15221]
[1777598696805,28.98,76531.24,0.0,-0.18543,0.00015,16.14851]
[1777598696833,28.98,76531.24,0.0,-0.18543,0.00015,16.14851]
[1777598696847,28.98,76531.24,0.0,-0.18543,0.00015,16.14851]
[1777598696851,28.98,76531.24,0.0,-0.18543,0.00015,16.14851]
[1777598696928,28.98,76531.24,0.0,-0.18543,0.00015,16.14851]
[1777598696992,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598697508,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598697543,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598697672,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598697732,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598698804,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598698825,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598698835,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598699188,28.98,76527.94,0.0,-0.18593,0.00015,16.17486]
[1777598698866,28.98,76528.35,0.0,-0.18586,0.00015,16.17146]
[1777598699427,28.98,76528.35,0.0,-0.18586,0.00015,16.17146]
[1777598699450,28.98,76528.35,0.0,-0.18586,0.00015,16.17146]
[1777598699696,28.98,76528.35,0.0,-0.18586,0.00015,16.17146]
[1777598699806,28.98,76528.5,0.0,-0.18584,0.00015,16.17031]
[1777598700995,28.98,76528.5,0.0,-0.18584,0.00015,16.17031]
[1777598701028,28.98,76528.5,0.0,-0.18584,0.00015,16.17031]
[1777598701121,28.98,76528.5,0.0,-0.18584,0.00015,16.17031]
[1777598701096,28.98,76528.57,0.0,-0.18583,0.00015,16.16971]
[1777598702469,28.98,76526.66,0.0,-0.18612,0.00015,16.18506]
[1777598702489,28.98,76526.66,0.0,-0.18612,0.00015,16.18506]
[1777598702767,28.98,76526.66,0.0,-0.18612,0.00015,16.18495]
[1777598707801,28.98,76529.69,0.0,-0.18565,0.00015,16.16053]
[1777598712391,28.98,76530.18,0.0,-0.18558,0.00015,16.15684]
[1777598712433,28.98,76530.18,0.0,-0.18558,0.00015,16.15684]
[1777598712445,28.98,76530.18,0.0,-0.18558,0.00015,16.15684]
[1777598712488,28.98,76530.18,0.0,-0.18558,0.00015,16.15684]
[1777598712838,28.98,76529.94,0.0,-0.18562,0.00015,16.15883]
[1777598715068,28.98,76527.03,0.0,-0.18606,0.00015,16.18198]
[1777598715105,28.98,76527.03,0.0,-0.18606,0.00015,16.18198]
[1777598715916,28.98,76527.25,0.0,-0.18603,0.00015,16.18006]
[1777598716093,28.98,76527.93,0.0,-0.18592,0.00015,16.17444]
[1777598718958,28.98,76528.84,0.0,-0.18577,0.00015,16.16683]
[1777598719113,28.98,76528.84,0.0,-0.18577,0.00015,16.16683]
[1777598719186,28.98,76528.84,0.0,-0.18577,0.00015,16.16683]
[1777598719214,28.98,76523.08,0.0,-0.18665,0.00015,16.21299]
[1777598720514,28.98,76523.08,0.0,-0.18665,0.00015,16.21299]
[1777598720553,28.98,76523.08,0.0,-0.18665,0.00015,16.21299]
[1777598720706,28.98,76523.08,0.0,-0.18665,0.00015,16.21299]
[1777598721175,28.98,76523.08,0.0,-0.18665,0.00015,16.21299]
[1777598721190,28.98,76513.21,0.0,-0.18816,0.00015,16.29192]
[1777598721372,28.98,76513.21,0.0,-0.18816,0.00015,16.29192]
[1777598721387,28.98,76513.21,0.0,-0.18816,0.00015,16.29192]
[1777598723539,28.98,76509.61,0.0,-0.18871,0.00015,16.32041]
[1777598723586,28.98,76509.61,0.0,-0.18871,0.00015,16.32041]
[1777598724062,28.98,76509.61,0.0,-0.18871,0.00015,16.32041]
[1777598724093,28.98,76509.61,0.0,-0.18871,0.00015,16.32041]
[1777598727026,28.98,76508.63,0.0,-0.18886,0.00015,16.32782]
[1777598727061,28.98,76508.63,0.0,-0.18886,0.00015,16.32782]
[1777598732978,28.97,76506.77,0.0,-0.18907,0.00015,16.33617]
[1777598734021,28.97,76506.77,0.0,-0.18907,0.00015,16.33617]
[1777598734063,28.97,76506.77,0.0,-0.18907,0.00015,16.33617]
[1777598734835,28.97,76501.33,0.0,-0.18991,0.00016,16.37957]
[1777598734859,28.97,76501.33,0.0,-0.18991,0.00016,16.37957]
[1777598735657,28.97,76501.33,0.0,-0.1899,0.00016,16.37936]
[1777598735687,28.97,76501.33,0.0,-0.1899,0.00016,16.37936]
[1777598741033,28.97,76501.99,0.0,-0.18978,0.00016,16.37283]
[1777598746068,28.97,76502.14,0.0,-0.18973,0.00016,16.37047]
[1777598747945,28.96,76501.42,0.0,-0.18984,0.00016,16.37602]
[1777598747990,28.96,76501.42,0.0,-0.18984,0.00016,16.37602]
[1777598748454,28.96,76498.99,0.0,-0.19021,0.00016,16.3953]
[1777598748786,28.96,76498.99,0.0,-0.19021,0.00016,16.3953]
[1777598748816,28.96,76498.99,0.0,-0.19021,0.00016,16.3953]
[1777598749089,28.96,76497.86,0.0,-0.19038,0.00016,16.40414]
[1777598749784,28.96,76497.86,0.0,-0.19038,0.00016,16.40414]
[1777598749824,28.96,76497.86,0.0,-0.19038,0.00016,16.40414]
[1777598755131,28.96,76497.92,0.0,-0.19036,0.00016,16.40305]
[1777598755358,28.96,76497.92,0.0,-0.19036,0.00016,16.40305]
[1777598755408,28.96,76497.92,0.0,-0.19036,0.00016,16.40305]
[1777598756008,28.96,76497.92,0.0,-0.19036,0.00016,16.40305]
[1777598756048,28.96,76497.92,0.0,-0.19036,0.00016,16.40305]
[1777598756584,28.96,76499.96,0.0,-0.19004,0.00016,16.3866]
[1777598756844,28.96,76499.96,0.0,-0.19004,0.00016,16.3866]
[1777598757189,28.96,76498.19,0.0,-0.19032,0.00016,16.4007]
[1777598758602,28.96,76497.53,0.0,-0.19042,0.00016,16.40588]
[1777598758617,28.96,76497.53,0.0,-0.19042,0.00016,16.40588]
[1777598758647,28.96,76497.53,0.0,-0.19042,0.00016,16.40588]
[1777598760166,28.96,76497.53,0.0,-0.19041,0.00016,16.40567]
[1777598765201,28.96,76493.39,0.0,-0.19105,0.00016,16.43813]
[1777598770237,28.96,76493.62,0.0,-0.191,0.00016,16.43585]
[1777598772453,28.96,76495.16,0.0,-0.19076,0.00016,16.42337]
[1777598772471,28.96,76495.16,0.0,-0.19076,0.00016,16.42337]
[1777598772494,28.96,76495.16,0.0,-0.19076,0.00016,16.42337]
[1777598773257,28.96,76496.44,0.0,-0.19056,0.00016,16.41307]
[1777598777348,28.96,76495.6,0.0,-0.19069,0.00016,16.41976]
[1777598777383,28.96,76495.6,0.0,-0.19069,0.00016,16.41976]
[1777598777402,28.96,76495.6,0.0,-0.19069,0.00016,16.41976]
[1777598778289,28.96,76495.51,0.0,-0.1907,0.00016,16.42048]
[1777598783873,28.96,76495.76,0.0,-0.19066,0.00016,16.41851]
[1777598789369,28.96,76495.39,0.0,-0.19072,0.00016,16.42166]
[1777598794534,28.96,76495.63,0.0,-0.19066,0.00016,16.41555]
[1777598797597,28.96,76494.93,0.0,-0.19077,0.00016,16.42125]
[1777598801231,28.96,76494.39,0.0,-0.19085,0.00016,16.42575]
[1777598801262,28.96,76494.39,0.0,-0.19085,0.00016,16.42575]
[1777598801305,28.96,76494.13,0.0,-0.1909,0.00016,16.42787]
[1777598808547,28.96,76493.18,0.0,-0.19105,0.00016,16.43568]
[1777598812814,28.96,76492.73,0.0,-0.19112,0.00016,16.43963]
[1777598815639,28.96,76485.65,0.0,-0.19223,0.00016,16.49638]
[1777598817009,28.96,76483.33,0.0,-0.19259,0.00016,16.51493]
[1777598818575,28.96,76481.98,0.0,-0.19281,0.00016,16.52572]
[1777598822283,28.96,76480.97,0.0,-0.19296,0.00016,16.53379]
[1777598822321,28.96,76480.97,0.0,-0.19296,0.00016,16.53379]
[1777598822604,28.96,76483.52,0.0,-0.19256,0.00016,16.51343]
[1777598823559,28.96,76483.52,0.0,-0.19256,0.00016,16.51343]
[1777598823584,28.96,76483.52,0.0,-0.19256,0.00016,16.51343]
[1777598823759,28.96,76483.52,0.0,-0.19256,0.00016,16.51343]
[1777598823860,28.96,76485.47,0.0,-0.19226,0.00016,16.49787]
[1777598829013,28.96,76486.88,0.0,-0.19204,0.00016,16.4867]
[1777598832494,28.96,76486.81,0.0,-0.19205,0.00016,16.48734]
[1777598832993,28.96,76486.81,0.0,-0.19205,0.00016,16.48734]
[1777598838135,28.96,76486.42,0.0,-0.19212,0.00016,16.49048]
[1777598839864,28.96,76487.85,0.0,-0.19189,0.00016,16.47902]
[1777598839875,28.96,76487.85,0.0,-0.19189,0.00016,16.47902]
[1777598839911,28.96,76487.85,0.0,-0.19189,0.00016,16.47902]
[1777598840165,28.96,76487.89,0.0,-0.19189,0.00016,16.4787]
[1777598840813,28.96,76487.89,0.0,-0.19189,0.00016,16.4787]
[1777598840840,28.96,76487.89,0.0,-0.19189,0.00016,16.4787]
[1777598840990,28.96,76487.89,0.0,-0.19189,0.00016,16.4787]
[1777598841183,28.96,76488.64,0.0,-0.19177,0.00016,16.4727]
[1777598841851,28.96,76488.64,0.0,-0.19177,0.00016,16.4727]
[1777598841914,28.96,76488.5,0.0,-0.19179,0.00016,16.47382]
[1777598847779,28.96,76489.84,0.0,-0.19158,0.00016,16.46308]
[1777598852816,28.96,76490.61,0.0,-0.19142,0.00016,16.45254]
[1777598857276,28.96,76490.96,0.0,-0.19137,0.00016,16.44974]
[1777598857984,28.96,76489.93,0.0,-0.19153,0.00016,16.45799]
[1777598860209,28.96,76483.54,0.0,-0.19253,0.00016,16.50901]
[1777598865129,28.96,76481.45,0.0,-0.19285,0.00016,16.52547]
[1777598865140,28.96,76481.45,0.0,-0.19285,0.00016,16.52547]
[1777598865152,28.96,76481.45,0.0,-0.19285,0.00016,16.52547]
[1777598865322,28.96,76485.6,0.0,-0.1922,0.00016,16.49222]
[1777598867072,28.96,76485.63,0.0,-0.1922,0.00016,16.49198]
[1777598867097,28.96,76485.63,0.0,-0.1922,0.00016,16.49198]
[1777598867112,28.96,76485.63,0.0,-0.1922,0.00016,16.49198]
[1777598867150,28.96,76485.63,0.0,-0.1922,0.00016,16.49198]
[1777598867158,28.96,76485.43,0.0,-0.19223,0.00016,16.49356]
[1777598868472,28.96,76485.71,0.0,-0.19218,0.00016,16.49131]
[1777598868483,28.96,76485.71,0.0,-0.19218,0.00016,16.49131]
[1777598868502,28.96,76485.71,0.0,-0.19218,0.00016,16.49131]
[1777598868928,28.96,76485.71,0.0,-0.19218,0.00016,16.49131]
[1777598870780,28.96,76487.89,0.0,-0.19184,0.00016,16.47386]
[1777598871225,28.96,76487.89,0.0,-0.19184,0.00016,16.47387]
[1777598876986,28.96,76488.62,0.0,-0.19173,0.00016,16.46809]
[1777598882019,28.96,76486.93,0.0,-0.19199,0.00016,16.48165]
[1777598887054,28.96,76486.42,0.0,-0.19207,0.00016,16.48573]
[1777598892949,28.96,76485.61,0.0,-0.1922,0.00016,16.49223]
[1777598898131,28.96,76485.38,0.0,-0.19224,0.00016,16.49407]
[1777598903166,28.96,76485.61,0.0,-0.1922,0.00016,16.49223]
[1777598908201,28.96,76485.44,0.0,-0.19223,0.00016,16.49358]
[1777598913235,28.96,76485.58,0.0,-0.19217,0.00016,16.48807]
[1777598919278,28.96,76486.5,0.0,-0.19203,0.00016,16.48073]
[1777598924313,28.96,76486.21,0.0,-0.19207,0.00016,16.48308]
[1777598929349,28.96,76486.51,0.0,-0.19203,0.00016,16.48071]
[1777598934384,28.96,76486.66,0.0,-0.192,0.00016,16.47957]
[1777598940426,28.96,76486.51,0.0,-0.19203,0.00016,16.48082]
[1777598945935,28.96,76486.18,0.0,-0.19208,0.00016,16.48348]
[1777598951652,28.96,76483.91,0.0,-0.19243,0.00016,16.5016]
[1777598958556,28.96,76483.9,0.0,-0.19243,0.00016,16.50154]
[1777598964468,28.96,76484.11,0.0,-0.1924,0.00016,16.49983]
[1777598969633,28.96,76484.69,0.0,-0.19231,0.00016,16.49502]
[1777598974668,28.96,76484.97,0.0,-0.19222,0.00016,16.48833]
[1777598979706,28.96,76486.36,0.0,-0.19201,0.00016,16.4772]
[1777598984738,28.96,76485.87,0.0,-0.19208,0.00016,16.48117]
[1777598989778,28.96,76485.98,0.0,-0.19207,0.00016,16.48025]
[1777598994808,28.96,76485.83,0.0,-0.19209,0.00016,16.48136]
[1777598999842,28.96,76486.16,0.0,-0.19204,0.00016,16.47867]
[1777599006080,28.96,76485.85,0.0,-0.19208,0.00016,16.48111]
[1777599011789,28.96,76483.98,0.0,-0.19237,0.00016,16.496]
[1777599017972,28.96,76480.15,0.0,-0.19297,0.00016,16.52626]
[1777599023007,28.96,76480.22,0.0,-0.19295,0.00016,16.52546]
[1777599028336,28.96,76480.7,0.0,-0.19287,0.00016,16.52143]
[1777599034086,28.96,76486.43,0.0,-0.19194,0.00016,16.4711]
[1777599039122,28.96,76486.67,0.0,-0.1919,0.00016,16.46928]
[1777599045163,28.96,76485.96,0.0,-0.19202,0.00016,16.47507]
[1777599050200,28.96,76486.11,0.0,-0.19199,0.00016,16.47396]
[1777599055237,28.96,76486.1,0.0,-0.192,0.00016,16.47414]
[1777599060272,28.96,76485.94,0.0,-0.19202,0.00016,16.47552]
[1777599065306,28.96,76485.59,0.0,-0.19208,0.00016,16.47842]
[1777599070341,28.96,76485.62,0.0,-0.19208,0.00016,16.4783]
[1777599075378,28.96,76484.88,0.0,-0.1922,0.00016,16.48429]
[1777599080411,28.96,76484.32,0.0,-0.19228,0.00016,16.48872]
[1777599085446,28.96,76481.32,0.0,-0.19275,0.00016,16.51253]
[1777599090599,28.96,76481.15,0.0,-0.19277,0.00016,16.51366]
[1777599095641,28.96,76481.48,0.0,-0.19269,0.00016,16.50685]
[1777599105585,28.96,76479.46,0.0,-0.19302,0.00016,16.52386]
[1777599110122,28.96,76481.94,0.0,-0.19264,0.00016,16.5043]
[1777599110200,28.96,76481.94,0.0,-0.19264,0.00016,16.5043]
[1777599110557,28.96,76481.94,0.0,-0.19264,0.00016,16.5043]
[1777599110622,28.96,76481.26,0.0,-0.19275,0.00016,16.50992]
[1777599112258,28.96,76485.94,0.0,-0.19201,0.00016,16.47245]
[1777599112307,28.96,76485.94,0.0,-0.19201,0.00016,16.47245]
[1777599113594,28.96,76492.5,0.0,-0.19099,0.00016,16.41996]
[1777599113642,28.96,76495.18,0.0,-0.19057,0.00016,16.39855]
[1777599118467,28.96,76497.12,0.0,-0.19028,0.00016,16.38323]
[1777599121386,28.96,76497.23,0.0,-0.19026,0.00016,16.3826]
[1777599124754,28.96,76497.47,0.0,-0.19023,0.00016,16.38103]
[1777599124807,28.96,76497.47,0.0,-0.19023,0.00016,16.38103]
[1777599125095,28.96,76498.13,0.0,-0.19013,0.00016,16.37583]
[1777599126151,28.96,76498.13,0.0,-0.19013,0.00016,16.37583]
[1777599126360,28.96,76497.82,0.0,-0.19018,0.00016,16.37849]
[1777599130377,28.96,76499.07,0.0,-0.18999,0.00016,16.36866]
[1777599130420,28.96,76499.07,0.0,-0.18999,0.00016,16.36866]
[1777599130441,28.96,76499.07,0.0,-0.18999,0.00016,16.36866]
[1777599130595,28.96,76499.07,0.0,-0.18999,0.00016,16.36866]
[1777599130633,28.97,76499.41,0.0,-0.18994,0.00016,16.36613]
[1777599132497,28.97,76499.41,0.0,-0.18994,0.00016,16.36613]
[1777599132539,28.97,76499.41,0.0,-0.18994,0.00016,16.36613]
[1777599132671,28.97,76499.71,0.0,-0.1899,0.00016,16.36392]
[1777599133744,28.97,76499.71,0.0,-0.1899,0.00016,16.36392]
[1777599133789,28.97,76499.71,0.0,-0.1899,0.00016,16.36392]
[1777599134048,28.97,76499.71,0.0,-0.1899,0.00016,16.36392]
[1777599134141,28.97,76500.21,0.0,-0.18982,0.00016,16.36]
[1777599139598,28.97,76500.88,0.0,-0.18973,0.00016,16.35492]
[1777599144859,28.97,76501.46,0.0,-0.18965,0.00016,16.35102]
[1777599146760,28.97,76501.67,0.0,-0.18962,0.00016,16.34943]
[1777599146798,28.97,76501.67,0.0,-0.18962,0.00016,16.34943]
[1777599147450,28.97,76501.67,0.0,-0.18962,0.00016,16.34943]
[1777599147496,28.97,76501.67,0.0,-0.18962,0.00016,16.34943]
[1777599147554,28.97,76501.67,0.0,-0.18962,0.00016,16.34943]
[1777599148086,28.97,76501.83,0.0,-0.1896,0.00016,16.34838]
[1777599148112,28.97,76502.0,0.0,-0.18957,0.00016,16.34702]
[1777599148734,28.97,76502.0,0.0,-0.18957,0.00016,16.34702]
[1777599148773,28.97,76502.0,0.0,-0.18957,0.00016,16.34702]
[1777599150115,28.97,76502.0,0.0,-0.18957,0.00016,16.34714]
[1777599150658,28.97,76502.41,0.0,-0.18952,0.00016,16.34409]
[1777599155734,28.97,76502.34,0.0,-0.1895,0.00016,16.34074]
[1777599155764,28.97,76502.34,0.0,-0.1895,0.00016,16.34074]
[1777599156223,28.97,76502.34,0.0,-0.1895,0.00016,16.34074]
[1777599156444,28.97,76502.34,0.0,-0.1895,0.00016,16.34074]
[1777599156467,28.97,76502.34,0.0,-0.1895,0.00016,16.34074]
[1777599156505,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599157097,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599157111,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599157137,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599157192,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599158107,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599158249,28.97,76496.9,0.0,-0.19035,0.00016,16.38451]
[1777599158350,28.97,76496.9,0.0,-0.19035,0.00016,16.38458]
[1777599162284,28.97,76496.83,0.0,-0.19036,0.00016,16.38536]
[1777599162565,28.97,76496.83,0.0,-0.19036,0.00016,16.38536]
[1777599162589,28.97,76497.45,0.0,-0.19027,0.00016,16.38055]
[1777599163056,28.97,76497.45,0.0,-0.19027,0.00016,16.38055]
[1777599163812,28.97,76497.65,0.0,-0.19024,0.00016,16.37895]
[1777599164311,28.97,76497.65,0.0,-0.19024,0.00016,16.37895]
[1777599164367,28.97,76497.73,0.0,-0.19023,0.00016,16.37849]
[1777599168379,28.97,76497.85,0.0,-0.19022,0.00016,16.37771]
[1777599168466,28.97,76497.82,0.0,-0.19022,0.00016,16.37813]
[1777599169597,28.97,76497.82,0.0,-0.19022,0.00016,16.37813]
[1777599170221,28.97,76497.76,0.0,-0.19023,0.00016,16.37871]
[1777599176077,28.98,76497.9,0.0,-0.19022,0.00016,16.37817]
[1777599178612,28.98,76504.3,0.0,-0.18923,0.00015,16.32701]
[1777599179661,28.98,76504.16,0.0,-0.18926,0.00015,16.32843]
[1777599180531,28.98,76506.11,0.0,-0.18896,0.00015,16.31296]
[1777599180610,28.98,76505.18,0.0,-0.18911,0.00015,16.3206]
[1777599186145,28.98,76505.19,0.0,-0.18912,0.00015,16.32137]
[1777599191181,28.98,76503.16,0.0,-0.18945,0.00015,16.33844]
[1777599196325,28.98,76504.16,0.0,-0.18931,0.00015,16.33102]
[1777599201646,28.98,76505.46,0.0,-0.18912,0.00015,16.3214]
[1777599201686,28.98,76505.46,0.0,-0.18912,0.00015,16.3214]
[1777599201699,28.98,76505.46,0.0,-0.18912,0.00015,16.3214]
[1777599201732,28.98,76505.46,0.0,-0.18912,0.00015,16.3214]
[1777599201704,28.99,76507.04,0.0,-0.18888,0.00015,16.30906]
[1777599203068,28.99,76509.32,0.0,-0.18853,0.00015,16.29079]
[1777599203083,28.99,76509.32,0.0,-0.18853,0.00015,16.29079]
[1777599203200,28.99,76509.32,0.0,-0.18853,0.00015,16.29079]
[1777599203708,28.99,76510.39,0.0,-0.18837,0.00015,16.28245]
[1777599203778,28.99,76510.39,0.0,-0.18837,0.00015,16.28245]
[1777599203826,28.99,76510.39,0.0,-0.18837,0.00015,16.28245]
[1777599203904,28.99,76510.39,0.0,-0.18837,0.00015,16.28245]
[1777599204557,28.99,76510.39,0.0,-0.18837,0.00015,16.28245]
[1777599205087,28.99,76512.26,0.0,-0.18808,0.00015,16.26753]
[1777599205377,28.99,76512.26,0.0,-0.18808,0.00015,16.26753]
[1777599205450,28.99,76512.88,0.0,-0.18799,0.00015,16.26265]
[1777599205824,28.99,76512.88,0.0,-0.18799,0.00015,16.26265]
[1777599207036,28.99,76512.68,0.0,-0.18802,0.00015,16.26435]
[1777599207949,28.99,76517.56,0.0,-0.18727,0.00015,16.2253]
[1777599208734,28.99,76517.56,0.0,-0.18727,0.00015,16.2253]
[1777599208952,28.99,76520.19,0.0,-0.18687,0.00015,16.20434]
[1777599209640,28.99,76520.3,0.0,-0.18686,0.00015,16.20363]
[1777599215350,28.99,76518.48,0.0,-0.18712,0.00015,16.21467]
[1777599219083,28.99,76518.69,0.0,-0.18709,0.00015,16.21345]
[1777599219379,28.99,76518.76,0.0,-0.18709,0.00015,16.21304]
[1777599224415,28.99,76517.47,0.0,-0.1873,0.00015,16.22404]
[1777599229452,28.99,76517.82,0.0,-0.18725,0.00015,16.22182]
[1777599235493,28.99,76518.04,0.0,-0.18723,0.00015,16.22056]
[1777599241536,29.0,76519.02,0.0,-0.18709,0.00015,16.21317]
[1777599246571,29.0,76519.4,0.0,-0.18704,0.00015,16.2105]
[1777599251607,29.0,76516.79,0.0,-0.18744,0.00015,16.23152]
[1777599256641,29.0,76517.71,0.0,-0.1873,0.00015,16.22419]
[1777599257648,29.0,76526.44,0.0,-0.18596,0.00015,16.15411]
[1777599262683,29.0,76530.79,0.0,-0.18531,0.00015,16.11979]
[1777599267718,29.0,76529.45,0.0,-0.18553,0.00015,16.13135]
[1777599272754,29.0,76529.3,0.0,-0.18553,0.00015,16.12893]
[1777599278798,29.0,76528.77,0.0,-0.18563,0.00015,16.13414]
[1777599283832,29.01,76526.11,0.0,-0.18605,0.00015,16.15621]
[1777599289873,29.01,76526.15,0.0,-0.18605,0.00015,16.15663]
[1777599294909,29.01,76525.43,0.0,-0.18617,0.00015,16.163]
[1777599299945,29.01,76525.18,0.0,-0.18622,0.00015,16.16557]
[1777599304980,29.01,76527.04,0.0,-0.18595,0.00015,16.15119]
[1777599310281,29.01,76529.31,0.0,-0.18561,0.00015,16.1335]
[1777599314550,29.01,76528.69,0.0,-0.18572,0.00015,16.13905]
[1777599315528,29.02,76535.17,0.0,-0.18473,0.00015,16.0873]
[1777599315572,29.02,76535.17,0.0,-0.18473,0.00015,16.0873]
[1777599321469,29.02,76533.97,0.0,-0.18493,0.00015,16.09791]
[1777599326830,29.02,76536.21,0.0,-0.18461,0.00015,16.08058]
[1777599332217,29.02,76535.39,0.0,-0.18475,0.00015,16.0884]
[1777599337819,29.02,76527.82,0.0,-0.18589,0.00015,16.14564]
[1777599343248,29.02,76529.78,0.0,-0.18559,0.00015,16.1301]
[1777599348591,29.02,76530.25,0.0,-0.18553,0.00015,16.12658]
[1777599353928,29.02,76532.17,0.0,-0.18524,0.00015,16.11134]
[1777599359361,29.03,76533.0,0.0,-0.18512,0.00015,16.10502]
[1777599364397,29.03,76533.4,0.0,-0.18506,0.00015,16.1021]
[1777599369432,29.03,76538.92,0.0,-0.18423,0.00015,16.05817]
[1777599374906,29.03,76536.67,0.0,-0.18458,0.00015,16.0767]
[1777599380509,29.03,76535.43,0.0,-0.18478,0.00015,16.08742]
[1777599385545,29.03,76531.81,0.0,-0.18534,0.00015,16.11696]
[1777599387350,29.03,76533.85,0.0,-0.18503,0.00015,16.10064]
[1777599387375,29.03,76533.85,0.0,-0.18503,0.00015,16.10064]
[1777599387603,29.03,76533.85,0.0,-0.18503,0.00015,16.10064]
[1777599387662,29.03,76535.71,0.0,-0.18475,0.00015,16.08586]
[1777599392739,29.03,76537.42,0.0,-0.18446,0.00015,16.06801]
[1777599398942,29.03,76536.17,0.0,-0.18466,0.00015,16.07884]
[1777599404678,29.04,76536.08,0.0,-0.18469,0.00015,16.07995]
[1777599409714,29.04,76537.79,0.0,-0.18443,0.00015,16.06658]
[1777599414748,29.04,76543.68,0.0,-0.18355,0.00015,16.0197]
[1777599419784,29.04,76542.9,0.0,-0.18368,0.00015,16.02673]
[1777599424824,29.04,76542.15,0.0,-0.1838,0.00015,16.03345]
[1777599430862,29.04,76540.6,0.0,-0.18405,0.00015,16.04664]
[1777599435897,29.04,76540.44,0.0,-0.18409,0.00015,16.04836]
[1777599445967,29.04,76540.03,0.0,-0.18416,0.00015,16.0524]
[1777599451002,29.05,76539.27,0.0,-0.18425,0.00015,16.05445]
[1777599456037,29.05,76540.15,0.0,-0.18412,0.00015,16.04778]
[1777599461072,29.05,76539.94,0.0,-0.18416,0.00015,16.04978]
[1777599466107,29.05,76539.67,0.0,-0.1842,0.00015,16.0521]
[1777599471142,29.05,76538.65,0.0,-0.18436,0.00015,16.06052]
[1777599476241,29.05,76539.46,0.0,-0.18424,0.00015,16.05423]
[1777599482219,29.05,76538.98,0.0,-0.18432,0.00015,16.05854]
[1777599487254,29.05,76540.66,0.0,-0.18408,0.00015,16.04549]
[1777599493299,29.05,76540.18,0.0,-0.18416,0.00015,16.04969]
[1777599498329,29.05,76539.31,0.0,-0.1843,0.00015,16.05708]
[1777599501207,29.05,76538.27,0.0,-0.18446,0.00015,16.0655]
[1777599501463,29.05,76538.27,0.0,-0.18446,0.00015,16.0655]
[1777599501924,29.05,76524.39,0.0,-0.18658,0.00015,16.17695]
[1777599503303,29.05,76520.69,0.0,-0.18714,0.00015,16.20659]
[1777599503800,29.05,76520.69,0.0,-0.18714,0.00015,16.20659]
[1777599503898,29.05,76520.69,0.0,-0.18714,0.00015,16.20659]
[1777599503998,29.05,76523.11,0.0,-0.18677,0.00015,16.18701]
[1777599504285,29.05,76523.11,0.0,-0.18677,0.00015,16.18701]
[1777599504298,29.05,76523.11,0.0,-0.18677,0.00015,16.18701]
[1777599504479,29.05,76525.47,0.0,-0.18641,0.00015,16.1681]
[1777599509349,29.05,76523.19,0.0,-0.18676,0.00015,16.1866]
[1777599509699,29.05,76523.19,0.0,-0.18676,0.00015,16.1866]
[1777599509734,29.05,76523.19,0.0,-0.18676,0.00015,16.1866]
[1777599509801,29.05,76523.94,0.0,-0.18665,0.00015,16.18073]
[1777599511947,29.05,76523.94,0.0,-0.18665,0.00015,16.18073]
[1777599511989,29.05,76523.94,0.0,-0.18665,0.00015,16.18073]
[1777599519790,29.05,76527.96,0.0,-0.18599,0.00015,16.14386]
[1777599525523,29.05,76528.85,0.0,-0.18586,0.00015,16.1367]
[1777599530559,29.05,76531.15,0.0,-0.1855,0.00015,16.11821]
[1777599535594,29.05,76532.45,0.0,-0.18531,0.00015,16.10777]
[1777599538920,29.05,76532.08,0.0,-0.18536,0.00015,16.11071]
[1777599539014,29.05,76531.77,0.0,-0.18541,0.00015,16.11318]
[1777599539195,29.05,76531.77,0.0,-0.18541,0.00015,16.11318]
[1777599545665,29.05,76531.77,0.0,-0.18541,0.00015,16.11305]
[1777599550700,29.05,76534.57,0.0,-0.18496,0.00015,16.0897]
[1777599555734,29.05,76534.86,0.0,-0.1849,0.00015,16.0865]
[1777599560769,29.05,76535.24,0.0,-0.18483,0.00015,16.08257]
[1777599565807,29.04,76539.09,0.0,-0.18423,0.00015,16.05077]
[1777599570839,29.04,76538.75,0.0,-0.18426,0.00015,16.05278]
[1777599576062,29.04,76540.73,0.0,-0.18392,0.00015,16.0318]
[1777599576092,29.04,76540.73,0.0,-0.18392,0.00015,16.0318]
[1777599576097,29.04,76541.27,0.0,-0.18383,0.00015,16.02729]
[1777599576212,29.04,76541.27,0.0,-0.18383,0.00015,16.02729]
[1777599576342,29.04,76541.27,0.0,-0.18383,0.00015,16.02729]
[1777599581737,29.04,76539.92,0.0,-0.18402,0.00015,16.0373]
[1777599587963,29.04,76540.35,0.0,-0.18394,0.00015,16.03278]
[1777599592998,29.03,76539.82,0.0,-0.184,0.00015,16.0363]
[1777599598033,29.03,76538.8,0.0,-0.18416,0.00015,16.04448]
[1777599603078,29.03,76538.79,0.0,-0.18416,0.00015,16.04467]
[1777599608219,29.04,76538.49,0.0,-0.18421,0.00015,16.04734]
[1777599615428,29.04,76538.16,0.0,-0.18426,0.00015,16.0502]
[1777599620677,29.04,76537.18,0.0,-0.18442,0.00015,16.05851]
[1777599627241,29.04,76537.46,0.0,-0.18439,0.00015,16.05684]
[1777599631384,29.04,76536.26,0.0,-0.18458,0.00015,16.06671]
[1777599631405,29.04,76536.26,0.0,-0.18458,0.00015,16.06671]
[1777599631803,29.04,76536.26,0.0,-0.18454,0.00015,16.06238]
[1777599640798,29.04,76536.73,0.0,-0.18448,0.00015,16.05903]
[1777599650703,29.04,76536.99,0.0,-0.18445,0.00015,16.05737]
[1777599653031,29.04,76536.99,0.0,-0.18445,0.00015,16.05734]
[1777599653067,29.04,76536.99,0.0,-0.18445,0.00015,16.05734]
[1777599653108,29.04,76538.15,0.0,-0.18427,0.00015,16.04799]
[1777599653286,29.04,76538.15,0.0,-0.18427,0.00015,16.04799]
[1777599653754,29.04,76538.15,0.0,-0.18427,0.00015,16.04799]
[1777599653801,29.04,76538.15,0.0,-0.18427,0.00015,16.04799]
[1777599653964,29.04,76538.48,0.0,-0.18422,0.00015,16.04533]
[1777599654511,29.04,76538.48,0.0,-0.18422,0.00015,16.04533]
[1777599654535,29.04,76538.48,0.0,-0.18422,0.00015,16.04533]
[1777599654840,29.04,76538.48,0.0,-0.18422,0.00015,16.04533]
[1777599654942,29.04,76538.34,0.0,-0.18424,0.00015,16.04645]
[1777599661044,29.04,76538.16,0.0,-0.18427,0.00015,16.04789]
[1777599666513,29.04,76538.02,0.0,-0.18429,0.00015,16.04899]
[1777599670951,29.04,76537.61,0.0,-0.18435,0.00015,16.05228]
[1777599670996,29.04,76537.61,0.0,-0.18435,0.00015,16.05228]
[1777599671187,29.04,76537.73,0.0,-0.18433,0.00015,16.05132]
[1777599676586,29.04,76537.5,0.0,-0.18437,0.00015,16.05319]
[1777599681619,29.04,76537.4,0.0,-0.18438,0.00015,16.05402]
[1777599682585,29.04,76537.4,0.0,-0.18438,0.00015,16.05402]
[1777599682607,29.04,76537.4,0.0,-0.18438,0.00015,16.05402]
[1777599682921,29.04,76537.4,0.0,-0.18438,0.00015,16.05402]
[1777599682977,29.04,76537.31,0.0,-0.1844,0.00015,16.05476]
[1777599683347,29.04,76537.31,0.0,-0.1844,0.00015,16.05476]
[1777599686785,29.04,76536.57,0.0,-0.18451,0.00015,16.06072]
[1777599686817,29.04,76536.57,0.0,-0.18451,0.00015,16.06072]
[1777599686949,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599689545,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599689582,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599689835,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599689863,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599691484,29.04,76536.57,0.0,-0.18451,0.00015,16.06073]
[1777599693675,29.04,76536.59,0.0,-0.18447,0.00015,16.05617]
[1777599695555,29.04,76536.67,0.0,-0.18446,0.00015,16.05553]
[1777599695717,29.04,76536.66,0.0,-0.18446,0.00015,16.05561]
[1777599701054,29.04,76538.05,0.0,-0.18425,0.00015,16.04448]
[1777599706073,29.04,76537.93,0.0,-0.18427,0.00015,16.04548]
[1777599708040,29.04,76544.07,0.0,-0.18334,0.00015,15.99619]
[1777599713843,29.04,76545.24,0.0,-0.18317,0.00015,15.98723]
[1777599715845,29.04,76545.67,0.0,-0.1831,0.00015,15.98381]
[1777599719900,29.04,76544.97,0.0,-0.18322,0.00015,15.9897]
[1777599719911,29.04,76544.97,0.0,-0.18322,0.00015,15.9897]
[1777599724918,29.04,76542.7,0.0,-0.18356,0.00015,16.00816]
[1777599729923,29.04,76541.85,0.0,-0.18369,0.00015,16.01511]
[1777599732093,29.04,76541.37,0.0,-0.18377,0.00015,16.019]
[1777599732105,29.04,76541.37,0.0,-0.18377,0.00015,16.019]
[1777599734120,29.04,76541.09,0.0,-0.18381,0.00015,16.02128]
[1777599734137,29.04,76541.09,0.0,-0.18381,0.00015,16.02128]
[1777599734155,29.04,76541.09,0.0,-0.18381,0.00015,16.02128]
[1777599739179,29.04,76540.45,0.0,-0.18391,0.00015,16.02648]
[1777599744208,29.04,76539.74,0.0,-0.18402,0.00015,16.03219]
[1777599744287,29.04,76539.74,0.0,-0.18402,0.00015,16.03219]
[1777599744301,29.04,76539.74,0.0,-0.18402,0.00015,16.03219]
[1777599746294,29.04,76539.69,0.0,-0.18403,0.00015,16.0326]
[1777599746395,29.04,76539.44,0.0,-0.18406,0.00015,16.0346]
[1777599752112,29.04,76539.22,0.0,-0.18406,0.00015,16.03194]
[1777599757147,29.04,76538.87,0.0,-0.18411,0.00015,16.03474]
[1777599763191,29.04,76540.7,0.0,-0.18384,0.00015,16.02012]
[1777599768225,29.04,76540.18,0.0,-0.18392,0.00015,16.02437]
[1777599773260,29.04,76539.73,0.0,-0.18399,0.00015,16.02802]
[1777599773584,29.04,76539.73,0.0,-0.18399,0.00015,16.02802]
[1777599774987,29.04,76540.49,0.0,-0.18387,0.00015,16.02191]
[1777599775005,29.04,76540.49,0.0,-0.18387,0.00015,16.02191]
[1777599775274,29.04,76544.99,0.0,-0.18319,0.00015,15.98575]
[1777599776520,29.04,76547.24,0.0,-0.18285,0.00015,15.96771]
[1777599776557,29.04,76547.24,0.0,-0.18285,0.00015,15.96771]
[1777599778840,29.04,76557.03,0.0,-0.18137,0.00015,15.88892]
[1777599778870,29.04,76557.03,0.0,-0.18137,0.00015,15.88892]
[1777599779301,29.04,76558.34,0.0,-0.18118,0.00015,15.87853]
[1777599780339,29.04,76568.6,0.0,-0.17964,0.00015,15.79601]
[1777599782401,29.05,76570.21,0.0,-0.1794,0.00015,15.78319]
[1777599782444,29.05,76570.21,0.0,-0.1794,0.00015,15.78319]
[1777599782843,29.05,76570.21,0.0,-0.1794,0.00015,15.78319]
[1777599784974,29.05,76576.19,0.0,-0.17851,0.00015,15.73502]
[1777599785350,29.05,76576.0,0.0,-0.17854,0.00015,15.73654]
[1777599785785,29.05,76576.0,0.0,-0.17854,0.00015,15.73654]
[1777599786588,29.05,76577.83,0.0,-0.17826,0.00015,15.72176]
[1777599792397,29.05,76580.36,0.0,-0.17789,0.00015,15.70128]
[1777599797984,29.05,76584.42,0.0,-0.17728,0.00015,15.66845]
[1777599798436,29.05,76584.42,0.0,-0.17728,0.00015,15.66845]
[1777599798501,29.05,76584.42,0.0,-0.17728,0.00015,15.66845]
[1777599798512,29.05,76584.42,0.0,-0.17728,0.00015,15.66845]
[1777599798998,29.05,76586.38,0.0,-0.17699,0.00015,15.65263]
[1777599799007,29.05,76566.49,0.0,-0.17996,0.00015,15.8132]
[1777599801119,29.05,76564.63,0.0,-0.18024,0.00015,15.82861]
[1777599807510,29.05,76560.1,0.0,-0.18095,0.00015,15.8663]
[1777599811314,29.05,76558.09,0.0,-0.18125,0.00015,15.8828]
[1777599811383,29.05,76557.24,0.0,-0.18135,0.00015,15.88553]
[1777599813173,29.05,76556.68,0.0,-0.18144,0.00015,15.89004]
[1777599813361,29.05,76556.68,0.0,-0.18144,0.00015,15.89004]
[1777599813552,29.05,76556.14,0.0,-0.18152,0.00015,15.89467]
[1777599814872,29.05,76556.14,0.0,-0.18152,0.00015,15.89467]
[1777599814919,29.05,76556.14,0.0,-0.18152,0.00015,15.89467]
[1777599815395,29.05,76556.14,0.0,-0.18152,0.00015,15.89467]
[1777599815557,29.05,76554.36,0.0,-0.18179,0.00015,15.90913]
[1777599815591,29.05,76554.36,0.0,-0.18179,0.00015,15.90913]
[1777599815656,29.05,76551.87,0.0,-0.18217,0.00015,15.9293]
[1777599821754,29.05,76550.56,0.0,-0.18238,0.00015,15.94045]
[1777599821800,29.05,76550.56,0.0,-0.18238,0.00015,15.94045]
[1777599823724,29.05,76548.94,0.0,-0.18263,0.00015,15.95374]
[1777599823754,29.05,76548.94,0.0,-0.18263,0.00015,15.95374]
[1777599824390,29.05,76548.94,0.0,-0.18263,0.00015,15.95374]
[1777599824445,29.05,76555.09,0.0,-0.18171,0.00015,15.90452]
[1777599824630,29.05,76555.09,0.0,-0.18171,0.00015,15.90452]
[1777599826643,29.05,76566.71,0.0,-0.17996,0.00015,15.81111]
[1777599828680,29.05,76568.98,0.0,-0.17962,0.00015,15.79286]
[1777599828704,29.05,76568.98,0.0,-0.17962,0.00015,15.79286]
[1777599833870,29.06,76573.33,0.0,-0.17898,0.00015,15.75811]
[1777599835459,29.06,76574.62,0.0,-0.17879,0.00015,15.74787]
[1777599841005,29.05,76576.05,0.0,-0.17857,0.00015,15.73589]
[1777599847234,29.05,76577.25,0.0,-0.17838,0.00015,15.72588]
[1777599847499,29.05,76577.86,0.0,-0.17829,0.00015,15.72089]
[1777599847597,29.05,76577.86,0.0,-0.17829,0.00015,15.72089]
[1777599847862,29.05,76577.86,0.0,-0.17829,0.00015,15.72089]
[1777599848142,29.05,76577.86,0.0,-0.17829,0.00015,15.72089]
[1777599848304,29.05,76577.86,0.0,-0.17829,0.00015,15.72089]
[1777599848344,29.05,76560.91,0.0,-0.18083,0.00015,15.85742]
[1777599850208,29.05,76560.91,0.0,-0.18083,0.00015,15.85742]
[1777599850470,29.05,76556.09,0.0,-0.18155,0.00015,15.89616]
[1777599850520,29.05,76556.09,0.0,-0.18155,0.00015,15.89616]
[1777599850816,29.05,76556.09,0.0,-0.18155,0.00015,15.89606]
[1777599852013,29.05,76556.09,0.0,-0.18155,0.00015,15.89606]
[1777599852038,29.05,76556.74,0.0,-0.18145,0.00015,15.89071]
[1777599854335,29.05,76556.74,0.0,-0.18145,0.00015,15.89059]
[1777599854364,29.05,76556.74,0.0,-0.18145,0.00015,15.89059]
[1777599856006,29.05,76556.97,0.0,-0.18141,0.00015,15.88851]
[1777599856340,29.05,76556.83,0.0,-0.18142,0.00015,15.88941]
[1777599861364,29.05,76557.02,0.0,-0.18139,0.00015,15.88742]
[1777599866377,29.05,76560.45,0.0,-0.18086,0.00015,15.85923]
[1777599871382,29.05,76565.21,0.0,-0.18015,0.00015,15.82121]
[1777599876412,29.05,76566.31,0.0,-0.17996,0.00015,15.80829]
[1777599881431,29.05,76567.9,0.0,-0.17973,0.00015,15.79584]
[1777599885007,29.05,76572.18,0.0,-0.17909,0.00015,15.76159]
[1777599885046,29.05,76572.18,0.0,-0.17909,0.00015,15.76159]
[1777599886479,29.05,76574.88,0.0,-0.17869,0.00015,15.73992]
[1777599887064,29.05,76574.85,0.0,-0.1787,0.00015,15.74029]
[1777599889175,29.05,76576.32,0.0,-0.17848,0.00015,15.72856]
[1777599889207,29.05,76576.32,0.0,-0.17848,0.00015,15.72856]
[1777599895194,29.06,76577.68,0.0,-0.17829,0.00015,15.71848]
[1777599901164,29.06,76578.86,0.0,-0.17814,0.00015,15.71001]
[1777599903903,29.06,76578.55,0.0,-0.17819,0.00015,15.71281]
[1777599904683,29.06,76582.16,0.0,-0.17765,0.00015,15.68381]
[1777599906138,29.06,76585.13,0.0,-0.17722,0.00015,15.66001]
[1777599906160,29.06,76585.13,0.0,-0.17722,0.00015,15.66001]
[1777599907361,29.06,76584.6,0.0,-0.1773,0.00015,15.66451]
[1777599907391,29.06,76584.6,0.0,-0.1773,0.00015,15.66451]
[1777599908026,29.06,76583.1,0.0,-0.17753,0.00015,15.67704]
[1777599908057,29.06,76583.1,0.0,-0.17753,0.00015,15.67704]
[1777599913248,29.06,76582.87,0.0,-0.17758,0.00015,15.67982]
[1777599918282,29.06,76581.97,0.0,-0.17773,0.00015,15.68787]
[1777599923322,29.07,76579.76,0.0,-0.17807,0.00015,15.70652]
[1777599930239,29.07,76578.58,0.0,-0.17825,0.00015,15.71652]
[1777599934438,29.07,76571.64,0.0,-0.17927,0.00015,15.76909]
[1777599934511,29.07,76571.28,0.0,-0.17933,0.00015,15.77219]
[1777599940439,29.07,76570.59,0.0,-0.17945,0.00015,15.77887]
[1777599945472,29.07,76570.67,0.0,-0.17946,0.00015,15.77919]
[1777599950506,29.08,76571.5,0.0,-0.17935,0.00015,15.77349]
[1777599955542,29.08,76572.24,0.0,-0.17926,0.00015,15.76857]
[1777599960574,29.08,76572.75,0.0,-0.1792,0.00015,15.76531]
[1777599961542,29.08,76572.75,0.0,-0.1792,0.00015,15.76531]
[1777599961903,29.08,76576.24,0.0,-0.17868,0.00015,15.73734]
[1777599967625,29.08,76576.83,0.0,-0.17861,0.00015,15.73325]
[1777599973277,29.08,76576.57,0.0,-0.17865,0.00015,15.7358]
[1777599978586,29.09,76579.04,0.0,-0.1783,0.00015,15.71671]
[1777599983739,29.09,76578.26,0.0,-0.17843,0.00015,15.72377]
[1777599990788,29.09,76578.19,0.0,-0.17845,0.00015,15.72517]
[1777599996496,29.09,76578.5,0.0,-0.17838,0.00015,15.71873]
[1777600001863,29.09,76584.01,0.0,-0.17757,0.00015,15.67472]
[1777600006899,29.09,76582.23,0.0,-0.17783,0.00015,15.68886]
[1777600011934,29.09,76582.64,0.0,-0.17776,0.00015,15.6853]
[1777600017045,29.09,76585.35,0.0,-0.17736,0.00015,15.66322]
[1777600023561,29.09,76584.0,0.0,-0.17755,0.00015,15.67367]
[1777600031487,29.09,76583.19,0.0,-0.17766,0.00015,15.67962]
[1777600035263,29.09,76582.49,0.0,-0.17776,0.00015,15.6849]
[1777600035410,29.09,76582.49,0.0,-0.17776,0.00015,15.6849]
[1777600035441,29.09,76582.49,0.0,-0.17775,0.00015,15.68471]
[1777600041130,29.08,76582.49,0.0,-0.17775,0.00015,15.68421]
[1777600046713,29.08,76583.77,0.0,-0.17754,0.00015,15.67326]
[1777600052214,29.08,76584.56,0.0,-0.17738,0.00015,15.662]
[1777600057249,29.08,76583.54,0.0,-0.17753,0.00015,15.66987]
[1777600057991,29.08,76583.54,0.0,-0.17753,0.00015,15.66987]
[1777600058267,29.08,76584.74,0.0,-0.17735,0.00015,15.66011]
[1777600063580,29.08,76584.0,0.0,-0.17745,0.00015,15.66584]
[1777600069333,29.08,76583.27,0.0,-0.17756,0.00015,15.67168]
[1777600070379,29.08,76583.27,0.0,-0.17756,0.00015,15.67168]
[1777600070399,29.08,76583.27,0.0,-0.17756,0.00015,15.67168]
[1777600070496,29.08,76582.92,0.0,-0.17761,0.00015,15.67452]
[1777600071497,29.08,76582.92,0.0,-0.17761,0.00015,15.67452]
[1777600071590,29.08,76582.92,0.0,-0.17761,0.00015,15.67452]
[1777600071644,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600072986,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600073018,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600073159,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600073631,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600073656,29.08,76583.2,0.0,-0.17757,0.00015,15.67227]
[1777600076031,29.08,76581.74,0.0,-0.17779,0.00015,15.6841]
[1777600076063,29.08,76581.74,0.0,-0.17779,0.00015,15.6841]
[1777600076255,29.08,76581.74,0.0,-0.17779,0.00015,15.6841]
[1777600076285,29.08,76581.64,0.0,-0.1778,0.00015,15.68492]
[1777600081417,29.08,76581.62,0.0,-0.17781,0.00015,15.68517]
[1777600086451,29.08,76581.98,0.0,-0.17776,0.00015,15.68238]
[1777600091487,29.08,76582.08,0.0,-0.17775,0.00015,15.68174]
[1777600098096,29.08,76581.35,0.0,-0.17786,0.00015,15.68774]
[1777600103571,29.08,76581.1,0.0,-0.1779,0.00015,15.68997]
[1777600104755,29.08,76581.01,0.0,-0.17791,0.00015,15.6907]
[1777600106409,29.08,76581.01,0.0,-0.17791,0.00015,15.69075]
[1777600106630,29.08,76581.01,0.0,-0.17791,0.00015,15.69075]
[1777600106819,29.08,76585.66,0.0,-0.17722,0.00015,15.65324]
[1777600107127,29.08,76585.66,0.0,-0.17722,0.00015,15.65324]
[1777600107427,29.08,76585.66,0.0,-0.17722,0.00015,15.65324]
[1777600107610,29.08,76607.2,0.0,-0.17405,0.00015,15.47927]
[1777600107884,29.08,76607.2,0.0,-0.17405,0.00015,15.47927]
[1777600108119,29.08,76607.2,0.0,-0.17405,0.00015,15.47927]
[1777600108282,29.08,76607.2,0.0,-0.17405,0.00015,15.47927]
[1777600108348,29.08,76607.2,0.0,-0.17405,0.00015,15.47927]
[1777600108614,29.08,76635.93,0.0,-0.16987,0.00014,15.24671]
[1777600108902,29.08,76635.93,0.0,-0.16987,0.00014,15.24671]
[1777600109284,29.08,76635.93,0.0,-0.16987,0.00014,15.24671]
[1777600109416,29.08,76635.93,0.0,-0.16987,0.00014,15.24671]
[1777600109447,29.08,76635.93,0.0,-0.16987,0.00014,15.24671]
[1777600109646,29.08,76665.11,0.0,-0.16569,0.00014,15.01003]
[1777600109806,29.08,76665.11,0.0,-0.16569,0.00014,15.01003]
[1777600110062,29.08,76665.11,0.0,-0.16569,0.00014,15.01003]
[1777600110769,29.08,76665.72,0.0,-0.16561,0.00014,15.00526]
[1777600110992,29.08,76665.72,0.0,-0.16561,0.00014,15.00526]
[1777600111293,29.08,76665.72,0.0,-0.16561,0.00014,15.00526]
[1777600111631,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600111747,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600111893,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600112429,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600112460,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600112498,29.08,76666.45,0.0,-0.16548,0.00014,14.99566]
[1777600113031,29.09,76661.85,0.0,-0.16614,0.00014,15.03334]
[1777600113056,29.09,76661.85,0.0,-0.16614,0.00014,15.03334]
[1777600113645,29.09,76663.67,0.0,-0.16589,0.00014,15.01883]
[1777600116474,29.09,76663.8,0.0,-0.16588,0.00014,15.01855]
[1777600120208,29.09,76655.53,0.0,-0.16709,0.00014,15.08759]
[1777600120696,29.09,76655.25,0.0,-0.16713,0.00014,15.08986]
[1777600122710,29.09,76643.78,0.0,-0.1688,0.00014,15.18415]
[1777600125748,29.1,76639.37,0.0,-0.16944,0.00014,15.22056]
[1777600126156,29.1,76640.34,0.0,-0.16931,0.00014,15.21305]
[1777600127128,29.1,76640.34,0.0,-0.16931,0.00014,15.21305]
[1777600127196,29.1,76640.7,0.0,-0.16926,0.00014,15.21044]
[1777600130775,29.1,76642.35,0.0,-0.16904,0.00014,15.19805]
[1777600130852,29.1,76643.75,0.0,-0.16885,0.00014,15.18703]
[1777600133455,29.1,76644.3,0.0,-0.16877,0.00014,15.18291]
[1777600133527,29.1,76644.79,0.0,-0.16871,0.00014,15.17927]
[1777600135766,29.1,76644.69,0.0,-0.16874,0.00014,15.18076]
[1777600136447,29.1,76644.69,0.0,-0.16874,0.00014,15.18076]
[1777600140997,29.11,76646.68,0.0,-0.1685,0.00014,15.16727]
[1777600145443,29.11,76660.27,0.0,-0.16659,0.00014,15.05943]
[1777600150087,29.12,76661.89,0.0,-0.16642,0.00014,15.04956]
[1777600156558,29.13,76666.6,0.0,-0.16582,0.00014,15.01553]
[1777600160029,29.15,76674.55,0.0,-0.16488,0.00014,14.96177]
[1777600161599,29.15,76677.4,0.0,-0.16448,0.00014,14.93868]
[1777600162229,29.15,76681.3,0.0,-0.16394,0.00014,14.90764]
[1777600162259,29.15,76681.3,0.0,-0.16394,0.00014,14.90764]
[1777600163689,29.15,76681.52,0.0,-0.16392,0.00014,14.90645]
[1777600165262,29.16,76683.68,0.0,-0.16364,0.00014,14.89076]
[1777600165731,29.16,76683.57,0.0,-0.16367,0.00014,14.89216]
[1777600171437,29.16,76681.98,0.0,-0.16392,0.00014,14.90711]
[1777600174959,29.17,76680.82,0.0,-0.16409,0.00014,14.91418]
[1777600175658,29.17,76680.82,0.0,-0.16409,0.00014,14.91418]
[1777600182127,29.18,76677.1,0.0,-0.16468,0.00014,14.94845]
[1777600186764,29.18,76676.23,0.0,-0.16483,0.00014,14.95701]
[1777600190338,29.18,76674.67,0.0,-0.16508,0.00014,14.97167]
[1777600190362,29.18,76674.67,0.0,-0.16508,0.00014,14.97167]
[1777600192647,29.2,76672.56,0.0,-0.16555,0.00014,14.99849]
[1777600192711,29.2,76670.39,0.0,-0.16586,0.00014,15.01603]
[1777600194496,29.24,76657.5,0.0,-0.16796,0.00014,15.13634]
[1777600197460,29.24,76652.15,0.0,-0.16875,0.00014,15.18076]
[1777600197470,29.24,76652.15,0.0,-0.16875,0.00014,15.18076]
[1777600197480,29.24,76652.15,0.0,-0.16875,0.00014,15.18076]
[1777600197639,29.24,76647.83,0.0,-0.16938,0.00014,15.21618]
[1777600198844,29.24,76647.83,0.0,-0.16939,0.00014,15.21676]
[1777600199677,29.24,76647.83,0.0,-0.16939,0.00014,15.21676]
[1777600199717,29.24,76647.83,0.0,-0.16939,0.00014,15.21676]
[1777600199755,29.25,76646.71,0.0,-0.16957,0.00014,15.2268]
[1777600199943,29.25,76646.71,0.0,-0.16957,0.00014,15.2268]
[1777600201744,29.25,76646.39,0.0,-0.16961,0.00014,15.22938]
[1777600202601,29.25,76648.34,0.0,-0.16935,0.00014,15.21462]
[1777600202625,29.25,76648.34,0.0,-0.16935,0.00014,15.21462]
[1777600202696,29.25,76651.81,0.0,-0.16885,0.00014,15.18665]
[1777600205995,29.25,76653.48,0.0,-0.16864,0.00014,15.1747]
[1777600206028,29.25,76653.48,0.0,-0.16864,0.00014,15.1747]
[1777600206741,29.25,76653.48,0.0,-0.16864,0.00014,15.1747]
[1777600210365,29.26,76655.83,0.0,-0.16834,0.00014,15.15788]
[1777600210457,29.26,76655.83,0.0,-0.16834,0.00014,15.15788]
[1777600210492,29.26,76653.15,0.0,-0.16873,0.00014,15.18002]
[1777600211638,29.26,76653.15,0.0,-0.16873,0.00014,15.18002]
[1777600211780,29.26,76654.09,0.0,-0.16862,0.00014,15.17348]
[1777600213024,29.26,76654.09,0.0,-0.16862,0.00014,15.17348]
[1777600213196,29.26,76654.09,0.0,-0.16862,0.00014,15.17348]
[1777600213346,29.26,76654.33,0.0,-0.16859,0.00014,15.17206]
[1777600218384,29.27,76657.85,0.0,-0.16814,0.00014,15.14634]
[1777600220278,29.27,76656.63,0.0,-0.16832,0.00014,15.15672]
[1777600220721,29.27,76655.37,0.0,-0.16852,0.00014,15.16794]
[1777600221667,29.27,76655.37,0.0,-0.16852,0.00014,15.16794]
[1777600222298,29.27,76655.37,0.0,-0.16852,0.00014,15.16794]
[1777600222414,29.27,76655.37,0.0,-0.16853,0.00014,15.16846]
[1777600224336,29.27,76655.72,0.0,-0.16849,0.00014,15.16668]
[1777600224715,29.27,76655.75,0.0,-0.1685,0.00014,15.16696]
[1777600230467,29.28,76654.62,0.0,-0.16871,0.00014,15.17867]
[1777600235500,29.29,76654.96,0.0,-0.16866,0.00014,15.17407]
[1777600240535,29.29,76653.18,0.0,-0.16896,0.00014,15.1908]
[1777600245570,29.29,76653.94,0.0,-0.16889,0.00014,15.18675]
[1777600250815,29.3,76648.81,0.0,-0.16965,0.00014,15.22956]
[1777600251614,29.3,76649.56,0.0,-0.16955,0.00014,15.22432]
[1777600252192,29.3,76649.56,0.0,-0.16955,0.00014,15.22432]
[1777600252748,29.3,76649.56,0.0,-0.16955,0.00014,15.22432]
[1777600252766,29.3,76650.69,0.0,-0.16941,0.00014,15.21607]
[1777600253548,29.3,76650.69,0.0,-0.16941,0.00014,15.21607]
[1777600253558,29.3,76650.69,0.0,-0.16941,0.00014,15.21607]
[1777600253773,29.3,76650.69,0.0,-0.16941,0.00014,15.21607]
[1777600253845,29.3,76651.28,0.0,-0.16933,0.00014,15.21168]
[1777600258056,29.3,76650.34,0.0,-0.16948,0.00014,15.22017]
[1777600258091,29.3,76650.34,0.0,-0.16948,0.00014,15.22017]
[1777600258713,29.31,76649.85,0.0,-0.16955,0.00014,15.22441]
[1777600260165,29.31,76649.85,0.0,-0.16956,0.00014,15.2247]
[1777600260886,29.31,76649.82,0.0,-0.16957,0.00014,15.22525]
[1777600261682,29.31,76650.26,0.0,-0.16951,0.00014,15.22202]
[1777600262452,29.31,76650.26,0.0,-0.16951,0.00014,15.22202]
[1777600262499,29.31,76650.26,0.0,-0.16951,0.00014,15.22202]
[1777600262546,29.31,76650.26,0.0,-0.16951,0.00014,15.22202]
[1777600262627,29.31,76650.26,0.0,-0.16951,0.00014,15.22202]
[1777600262924,29.31,76650.28,0.0,-0.16951,0.00014,15.22217]
[1777600263701,29.31,76650.28,0.0,-0.16952,0.00014,15.22248]
[1777600266258,29.31,76649.98,0.0,-0.16957,0.00014,15.22548]
[1777600266459,29.31,76649.98,0.0,-0.16957,0.00014,15.22548]
[1777600266950,29.31,76649.98,0.0,-0.16958,0.00014,15.22578]
[1777600267728,29.31,76654.06,0.0,-0.169,0.00014,15.19327]
[1777600268183,29.31,76654.06,0.0,-0.169,0.00014,15.19327]
[1777600268284,29.31,76654.06,0.0,-0.169,0.00014,15.19327]
[1777600268737,29.31,76655.19,0.0,-0.16885,0.00014,15.18454]
[1777600271042,29.31,76652.1,0.0,-0.1693,0.00014,15.21042]
[1777600271756,29.31,76651.9,0.0,-0.16934,0.00014,15.21236]
[1777600276411,29.32,76652.51,0.0,-0.16928,0.00014,15.20888]
[1777600281827,29.32,76652.29,0.0,-0.16934,0.00014,15.21278]
[1777600286861,29.33,76653.31,0.0,-0.16923,0.00014,15.2063]
[1777600292270,29.33,76653.68,0.0,-0.1692,0.00014,15.20475]
[1777600297938,29.33,76653.31,0.0,-0.16926,0.00014,15.20582]
[1777600302973,29.34,76652.66,0.0,-0.16939,0.00014,15.21285]
[1777600307580,29.34,76652.57,0.0,-0.16942,0.00014,15.21465]
[1777600313097,29.35,76653.28,0.0,-0.16935,0.00014,15.21116]
[1777600319090,29.35,76653.94,0.0,-0.16931,0.00014,15.20866]
[1777600324125,29.36,76653.28,0.0,-0.16944,0.00014,15.21596]
[1777600325941,29.36,76653.17,0.0,-0.16946,0.00014,15.21723]
[1777600326889,29.36,76653.17,0.0,-0.16947,0.00014,15.21799]
[1777600330292,29.36,76648.27,0.0,-0.17019,0.00014,15.25841]
[1777600330295,29.36,76648.27,0.0,-0.17019,0.00014,15.25841]
[1777600330310,29.36,76648.27,0.0,-0.17019,0.00014,15.25841]
[1777600330586,29.36,76654.4,0.0,-0.16933,0.00014,15.20973]
[1777600331017,29.36,76654.4,0.0,-0.16933,0.00014,15.20973]
[1777600331038,29.36,76654.4,0.0,-0.16933,0.00014,15.20973]
[1777600331189,29.36,76654.4,0.0,-0.16933,0.00014,15.20973]
[1777600331539,29.36,76654.88,0.0,-0.16927,0.00014,15.20646]
[1777600332067,29.36,76654.88,0.0,-0.16927,0.00014,15.20646]
[1777600332181,29.36,76654.88,0.0,-0.16928,0.00014,15.20704]
[1777600337216,29.37,76654.59,0.0,-0.16937,0.00014,15.21231]
[1777600342252,29.38,76654.48,0.0,-0.16944,0.00014,15.21609]
[1777600347286,29.38,76651.99,0.0,-0.16984,0.00014,15.23892]
[1777600352321,29.39,76652.57,0.0,-0.16977,0.00014,15.23257]
[1777600357357,29.39,76652.6,0.0,-0.1698,0.00014,15.23457]
[1777600362402,29.4,76650.31,0.0,-0.17016,0.00014,15.25468]
[1777600366742,29.4,76650.47,0.0,-0.17016,0.00014,15.25439]
[1777600366779,29.4,76650.47,0.0,-0.17016,0.00014,15.25439]
[1777600366880,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600367173,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600367202,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600367215,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600367303,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600368849,29.4,76650.52,0.0,-0.17016,0.00014,15.25479]
[1777600368943,29.4,76651.39,0.0,-0.17005,0.00014,15.24879]
[1777600370851,29.4,76651.39,0.0,-0.17005,0.00014,15.24879]
[1777600370868,29.4,76651.39,0.0,-0.17005,0.00014,15.24879]
[1777600370969,29.41,76654.55,0.0,-0.16962,0.00014,15.22448]
[1777600371559,29.41,76654.55,0.0,-0.16962,0.00014,15.22448]
[1777600371589,29.41,76654.55,0.0,-0.16962,0.00014,15.22448]
[1777600371602,29.41,76654.55,0.0,-0.16962,0.00014,15.22448]
[1777600371690,29.41,76654.55,0.0,-0.16962,0.00014,15.22448]
[1777600371792,29.41,76654.95,0.0,-0.16956,0.00014,15.22127]
[1777600372934,29.41,76654.95,0.0,-0.16956,0.00014,15.22127]
[1777600382542,29.42,76654.52,0.0,-0.16973,0.00014,15.23046]
[1777600385219,29.42,76654.62,0.0,-0.16972,0.00014,15.23018]
[1777600385286,29.42,76654.62,0.0,-0.16972,0.00014,15.23018]
[1777600385318,29.42,76654.62,0.0,-0.16972,0.00014,15.23018]
[1777600385384,29.42,76654.62,0.0,-0.16972,0.00014,15.23018]
[1777600386589,29.42,76658.95,0.0,-0.16912,0.00014,15.19654]
[1777600387246,29.42,76663.05,0.0,-0.16855,0.00014,15.16421]
[1777600387909,29.42,76663.05,0.0,-0.16855,0.00014,15.16421]
[1777600387942,29.42,76663.73,0.0,-0.16847,0.00014,15.15962]
[1777600390127,29.43,76663.47,0.0,-0.16851,0.00014,15.16217]
[1777600391659,29.43,76662.86,0.0,-0.16861,0.00014,15.16752]
[1777600393062,29.43,76662.32,0.0,-0.1687,0.00014,15.17277]
[1777600393622,29.43,76662.92,0.0,-0.16862,0.00014,15.16843]
[1777600394803,29.43,76662.92,0.0,-0.16862,0.00014,15.16843]
[1777600397643,29.43,76663.98,0.0,-0.1685,0.00014,15.16137]
[1777600397948,29.43,76663.98,0.0,-0.1685,0.00014,15.16137]
[1777600397993,29.43,76663.98,0.0,-0.1685,0.00014,15.16137]
[1777600398604,29.43,76663.9,0.0,-0.16852,0.00014,15.1625]
[1777600398625,29.43,76663.9,0.0,-0.16852,0.00014,15.1625]
[1777600398672,29.43,76663.9,0.0,-0.16852,0.00014,15.1625]
[1777600399496,29.44,76663.85,0.0,-0.16853,0.00014,15.1634]
[1777600399663,29.44,76663.85,0.0,-0.16854,0.00014,15.1639]
[1777600400876,29.44,76663.85,0.0,-0.16854,0.00014,15.1639]
[1777600401531,29.44,76662.92,0.0,-0.16869,0.00014,15.17236]
[1777600401674,29.44,76662.92,0.0,-0.16869,0.00014,15.17236]
[1777600406128,29.44,76661.67,0.0,-0.1689,0.00014,15.18439]
[1777600409086,29.45,76658.2,0.0,-0.16942,0.00014,15.21364]
[1777600409161,29.45,76658.2,0.0,-0.16942,0.00014,15.21364]
[1777600409188,29.45,76658.2,0.0,-0.16942,0.00014,15.21364]
[1777600409781,29.45,76659.53,0.0,-0.16924,0.00014,15.20347]
[1777600410658,29.45,76659.53,0.0,-0.16924,0.00014,15.20347]
[1777600410693,29.45,76659.53,0.0,-0.16924,0.00014,15.20347]
[1777600410737,29.45,76659.53,0.0,-0.16924,0.00014,15.20347]
[1777600410842,29.45,76660.84,0.0,-0.16906,0.00014,15.19348]
[1777600411861,29.45,76670.73,0.0,-0.16763,0.00014,15.11037]
[1777600416937,29.45,76673.51,0.0,-0.16728,0.00014,15.09052]
[1777600422822,29.46,76676.18,0.0,-0.16698,0.00014,15.07363]
[1777600427857,29.47,76682.62,0.0,-0.16613,0.00014,15.02522]
[1777600432893,29.48,76685.65,0.0,-0.16575,0.00014,15.00367]
[1777600434260,29.48,76688.75,0.0,-0.16533,0.00014,14.9798]
[1777600434541,29.48,76688.75,0.0,-0.16533,0.00014,14.9798]
[1777600434573,29.48,76688.75,0.0,-0.16533,0.00014,14.9798]
[1777600434582,29.48,76688.75,0.0,-0.16533,0.00014,14.9798]
[1777600434672,29.48,76688.75,0.0,-0.16533,0.00014,14.9798]
[1777600434907,29.48,76689.06,0.0,-0.16529,0.00014,14.97732]
[1777600435495,29.48,76689.06,0.0,-0.16529,0.00014,14.97732]
[1777600435522,29.48,76689.06,0.0,-0.16529,0.00014,14.97732]
[1777600435914,29.48,76678.24,0.0,-0.16682,0.00014,15.06458]
[1777600436084,29.48,76678.24,0.0,-0.16682,0.00014,15.06458]
[1777600436221,29.48,76678.24,0.0,-0.16682,0.00014,15.06458]
[1777600436921,29.48,76672.39,0.0,-0.16765,0.00014,15.11191]
[1777600440273,29.49,76677.71,0.0,-0.16694,0.00014,15.0713]
[1777600440313,29.49,76677.71,0.0,-0.16694,0.00014,15.0713]
[1777600440949,29.49,76678.64,0.0,-0.16681,0.00014,15.06436]
[1777600445983,29.49,76685.94,0.0,-0.16584,0.00014,15.0087]
[1777600447541,29.49,76687.1,0.0,-0.16568,0.00014,14.99982]
[1777600447998,29.49,76689.66,0.0,-0.16533,0.00014,14.97972]
[1777600451153,29.5,76690.02,0.0,-0.1653,0.00014,14.97805]
[1777600451313,29.5,76690.02,0.0,-0.1653,0.00014,14.97805]
[1777600452026,29.5,76690.18,0.0,-0.16528,0.00014,14.97716]
[1777600453932,29.5,76693.99,0.0,-0.16476,0.00014,14.94707]
[1777600454099,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600454147,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600454269,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600454332,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600454406,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600454557,29.5,76694.3,0.0,-0.16472,0.00014,14.94502]
[1777600455047,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600455343,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600455373,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600455953,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600455983,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600456371,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600456989,29.5,76705.23,0.0,-0.16321,0.00014,14.85797]
[1777600457061,29.5,76708.51,0.0,-0.16276,0.00014,14.83216]
[1777600457652,29.5,76708.51,0.0,-0.16276,0.00014,14.83216]
[1777600458648,29.5,76713.78,0.0,-0.16204,0.00014,14.78997]
[1777600458661,29.5,76713.78,0.0,-0.16204,0.00014,14.78997]
[1777600458962,29.5,76713.78,0.0,-0.16204,0.00014,14.78997]
[1777600459009,29.5,76713.78,0.0,-0.16204,0.00014,14.78997]
[1777600458987,29.5,76715.63,0.0,-0.16179,0.00014,14.77585]
[1777600459264,29.5,76715.63,0.0,-0.16179,0.00014,14.77585]
[1777600459564,29.5,76715.57,0.0,-0.1618,0.00014,14.77633]
[1777600461930,29.5,76715.57,0.0,-0.16181,0.00014,14.77672]
[1777600462696,29.51,76712.74,0.0,-0.16226,0.00014,14.80335]
[1777600462992,29.51,76712.74,0.0,-0.16226,0.00014,14.80335]
[1777600463000,29.51,76712.68,0.0,-0.16228,0.00014,14.80419]
[1777600466756,29.51,76713.35,0.0,-0.1622,0.00014,14.79956]
[1777600466767,29.52,76713.74,0.0,-0.16221,0.00014,14.80018]
[1777600468025,29.52,76713.74,0.0,-0.16221,0.00014,14.80018]
[1777600468051,29.52,76713.74,0.0,-0.16221,0.00014,14.80018]
[1777600468353,29.52,76713.74,0.0,-0.16221,0.00014,14.80055]
[1777600468381,29.52,76713.74,0.0,-0.16221,0.00014,14.80055]
[1777600468889,29.52,76713.74,0.0,-0.16221,0.00014,14.80055]
[1777600474986,29.53,76706.2,0.0,-0.16328,0.00014,14.8597]
[1777600476477,29.53,76703.75,0.0,-0.16363,0.00014,14.88042]
[1777600476596,29.53,76703.75,0.0,-0.16363,0.00014,14.88042]
[1777600476785,29.53,76703.75,0.0,-0.16363,0.00014,14.88042]
[1777600478008,29.53,76701.94,0.0,-0.1639,0.00014,14.89596]
[1777600479044,29.54,76696.95,0.0,-0.16462,0.00014,14.93704]
[1777600483046,29.54,76696.35,0.0,-0.16472,0.00014,14.94316]
[1777600483916,29.55,76696.77,0.0,-0.16479,0.00014,14.94702]
[1777600486677,29.59,76696.36,0.0,-0.16514,0.00014,14.96767]
[1777600487968,29.61,76695.73,0.0,-0.16537,0.00014,14.98103]
[1777600493218,29.71,76694.37,0.0,-0.16635,0.00014,15.038]
[1777600495339,29.77,76683.73,0.0,-0.16831,0.00014,15.14964]
[1777600497277,29.8,76681.41,0.0,-0.16891,0.00014,15.18413]
[1777600497739,29.8,76680.47,0.0,-0.16904,0.00014,15.19157]
[1777600501833,29.84,76679.93,0.0,-0.16944,0.00014,15.21467]
[1777600505476,29.88,76681.7,0.0,-0.1695,0.00014,15.21812]
[1777600505611,29.89,76682.94,0.0,-0.1694,0.00014,15.21242]
[1777600507965,29.9,76682.94,0.0,-0.16946,0.00014,15.2164]
[1777600508055,29.9,76682.94,0.0,-0.16946,0.00014,15.2164]
[1777600508008,29.92,76683.57,0.0,-0.16951,0.00014,15.21922]
[1777600511047,29.93,76683.85,0.0,-0.16954,0.00014,15.22074]
[1777600511117,29.94,76684.13,0.0,-0.16962,0.00014,15.22567]
[1777600511780,29.94,76684.13,0.0,-0.16962,0.00014,15.22567]
[1777600511980,29.94,76684.13,0.0,-0.16962,0.00014,15.22567]
[1777600512061,29.95,76684.13,0.0,-0.16968,0.00014,15.22912]
[1777600517482,29.99,76692.89,0.0,-0.16876,0.00014,15.17761]
[1777600522517,30.02,76693.57,0.0,-0.16891,0.00014,15.18665]
[1777600528113,30.03,76686.84,0.0,-0.16997,0.00014,15.24622]
[1777600528562,30.04,76687.37,0.0,-0.1699,0.00014,15.24252]
[1777600530906,30.04,76686.72,0.0,-0.17,0.00014,15.24785]
[1777600531100,30.04,76686.72,0.0,-0.17,0.00014,15.24785]
[1777600530984,30.04,76690.42,0.0,-0.16948,0.00014,15.21907]
[1777600536923,30.04,76696.04,0.0,-0.16869,0.00014,15.17214]
[1777600541073,30.04,76695.39,0.0,-0.1688,0.00014,15.17815]
[1777600541816,30.04,76697.03,0.0,-0.16858,0.00014,15.1656]
[1777600542386,30.04,76698.85,0.0,-0.16833,0.00014,15.15164]
[1777600542950,30.04,76698.85,0.0,-0.16833,0.00014,15.15164]
[1777600543049,30.04,76700.3,0.0,-0.16813,0.00014,15.14059]
[1777600544127,30.04,76700.3,0.0,-0.16813,0.00014,15.14059]
[1777600544150,30.04,76700.3,0.0,-0.16813,0.00014,15.14059]
[1777600544207,30.05,76707.23,0.0,-0.16719,0.00014,15.08691]
[1777600544239,30.05,76707.23,0.0,-0.16719,0.00014,15.08691]
[1777600549713,30.05,76711.21,0.0,-0.16668,0.00014,15.058]
[1777600550729,30.05,76711.21,0.0,-0.16668,0.00014,15.058]
[1777600550765,30.05,76711.21,0.0,-0.16668,0.00014,15.058]
[1777600550917,30.05,76711.21,0.0,-0.16668,0.00014,15.058]
[1777600551015,30.05,76711.16,0.0,-0.16669,0.00014,15.05889]
[1777600551469,30.05,76711.16,0.0,-0.16669,0.00014,15.05889]
[1777600551513,30.05,76711.16,0.0,-0.16669,0.00014,15.05889]
[1777600551733,30.05,76709.96,0.0,-0.16687,0.00014,15.06881]
[1777600557064,30.06,76709.72,0.0,-0.16695,0.00014,15.07375]
[1777600562461,30.08,76708.94,0.0,-0.16725,0.00014,15.09094]
[1777600567838,30.15,76708.09,0.0,-0.16786,0.00014,15.12616]
[1777600572427,30.16,76708.77,0.0,-0.16786,0.00014,15.12624]
[1777600572747,30.16,76708.98,0.0,-0.16784,0.00014,15.1255]
[1777600574922,30.16,76708.98,0.0,-0.16785,0.00014,15.12596]
[1777600575875,30.16,76705.66,0.0,-0.16832,0.00014,15.15235]
[1777600581936,30.2,76700.91,0.0,-0.16924,0.00014,15.20444]
[1777600586975,30.22,76702.21,0.0,-0.16922,0.00014,15.20357]
[1777600589712,30.22,76705.84,0.0,-0.16873,0.00014,15.17621]
[1777600590718,30.22,76705.84,0.0,-0.16873,0.00014,15.17621]
[1777600591185,30.22,76705.54,0.0,-0.16875,0.00014,15.17473]
[1777600593148,30.22,76706.19,0.0,-0.16866,0.00014,15.16966]
[1777600593210,30.22,76705.73,0.0,-0.16873,0.00014,15.17386]
[1777600593719,30.22,76705.73,0.0,-0.16873,0.00014,15.17386]
[1777600593773,30.22,76705.73,0.0,-0.16873,0.00014,15.17386]
[1777600594021,30.22,76705.73,0.0,-0.16873,0.00014,15.17386]
[1777600599057,30.22,76704.59,0.0,-0.16891,0.00014,15.18419]
[1777600602746,30.23,76702.85,0.0,-0.16917,0.00014,15.19878]
[1777600602756,30.23,76702.85,0.0,-0.16917,0.00014,15.19878]
[1777600603085,30.24,76702.93,0.0,-0.16924,0.00014,15.20279]
[1777600605415,30.24,76704.87,0.0,-0.16898,0.00014,15.18822]
[1777600605441,30.24,76704.87,0.0,-0.16898,0.00014,15.18822]
[1777600608969,30.24,76703.49,0.0,-0.16918,0.00014,15.19938]
[1777600609622,30.24,76703.13,0.0,-0.16923,0.00014,15.20224]
[1777600609669,30.24,76703.13,0.0,-0.16923,0.00014,15.20224]
[1777600609901,30.24,76703.13,0.0,-0.16923,0.00014,15.20224]
[1777600610134,30.24,76704.69,0.0,-0.16902,0.00014,15.19015]
[1777600611057,30.24,76704.69,0.0,-0.16902,0.00014,15.19015]
[1777600611091,30.24,76704.69,0.0,-0.16902,0.00014,15.19015]
[1777600611222,30.24,76705.66,0.0,-0.16888,0.00014,15.18232]
[1777600612392,30.24,76705.66,0.0,-0.16887,0.00014,15.18219]
[1777600612417,30.24,76705.66,0.0,-0.16887,0.00014,15.18219]
[1777600612519,30.24,76705.66,0.0,-0.16887,0.00014,15.18219]
[1777600613201,30.24,76705.71,0.0,-0.16887,0.00014,15.18167]
[1777600619197,30.24,76705.84,0.0,-0.16883,0.00014,15.17987]
[1777600624233,30.23,76705.53,0.0,-0.16886,0.00014,15.18157]
[1777600625377,30.23,76705.53,0.0,-0.16886,0.00014,15.18157]
[1777600625743,30.23,76705.53,0.0,-0.16886,0.00014,15.18157]
[1777600626444,30.23,76705.51,0.0,-0.16886,0.00014,15.18159]
[1777600627291,30.23,76707.49,0.0,-0.16859,0.00014,15.16603]
[1777600627680,30.23,76708.98,0.0,-0.16838,0.00014,15.15428]
[1777600633297,30.23,76715.23,0.0,-0.16751,0.00014,15.10485]
[1777600635680,30.23,76716.07,0.0,-0.16739,0.00014,15.09824]
[1777600635723,30.23,76716.07,0.0,-0.16739,0.00014,15.09824]
[1777600635978,30.23,76716.07,0.0,-0.16739,0.00014,15.09824]
[1777600636077,30.23,76716.82,0.0,-0.16729,0.00014,15.09234]
[1777600641100,30.23,76714.97,0.0,-0.16754,0.00014,15.10668]
[1777600641590,30.23,76713.2,0.0,-0.16778,0.00014,15.12042]
[1777600641970,30.23,76713.2,0.0,-0.16778,0.00014,15.12042]
[1777600642655,30.23,76715.33,0.0,-0.16749,0.00014,15.10375]
[1777600643349,30.23,76717.21,0.0,-0.16723,0.00014,15.08909]
[1777600648160,30.23,76715.88,0.0,-0.16741,0.00014,15.09936]
[1777600651649,30.23,76723.72,0.0,-0.16629,0.00014,15.03343]
[1777600651819,30.23,76723.72,0.0,-0.16629,0.00014,15.03343]
[1777600652047,30.23,76723.88,0.0,-0.16627,0.00014,15.03206]
[1777600653681,30.23,76723.88,0.0,-0.16627,0.00014,15.03195]
[1777600654114,30.23,76723.13,0.0,-0.16637,0.00014,15.03767]
[1777600659480,30.23,76721.81,0.0,-0.16653,0.00014,15.04709]
[1777600660543,30.23,76721.81,0.0,-0.16653,0.00014,15.04709]
[1777600666781,30.22,76715.1,0.0,-0.16743,0.00014,15.09807]
[1777600666809,30.22,76715.1,0.0,-0.16743,0.00014,15.09807]
[1777600666882,30.22,76711.29,0.0,-0.16795,0.00014,15.12755]
[1777600672571,30.22,76708.98,0.0,-0.16826,0.00014,15.14473]
[1777600677904,30.22,76706.25,0.0,-0.16862,0.00014,15.16527]
[1777600683588,30.22,76702.66,0.0,-0.1691,0.00014,15.19246]
[1777600684792,30.22,76702.49,0.0,-0.16912,0.00014,15.19362]
[1777600684865,30.22,76701.83,0.0,-0.16921,0.00014,15.1986]
[1777600685927,30.22,76701.83,0.0,-0.16921,0.00014,15.1986]
[1777600686193,30.22,76701.83,0.0,-0.16921,0.00014,15.1986]
[1777600686252,30.22,76699.38,0.0,-0.16955,0.00014,15.21771]
[1777600688228,30.22,76698.83,0.0,-0.16963,0.00014,15.222]
[1777600688253,30.22,76698.77,0.0,-0.16964,0.00014,15.22278]
[1777600693721,30.22,76691.28,0.0,-0.1707,0.00014,15.28172]
[1777600694468,30.22,76691.28,0.0,-0.1707,0.00014,15.28172]
[1777600694727,30.22,76691.28,0.0,-0.1707,0.00014,15.28176]
[1777600699762,30.22,76692.25,0.0,-0.17056,0.00014,15.27438]
[1777600702820,30.22,76692.99,0.0,-0.17046,0.00014,15.26871]
[1777600702859,30.22,76692.99,0.0,-0.17046,0.00014,15.26871]
[1777600705278,30.22,76685.62,0.0,-0.17149,0.00014,15.32615]
[1777600710840,30.22,76673.64,0.0,-0.17315,0.00014,15.41835]
[1777600715878,30.22,76675.48,0.0,-0.17284,0.00014,15.39831]
[1777600721918,30.21,76676.06,0.0,-0.17273,0.00014,15.39256]
[1777600726827,30.21,76676.75,0.0,-0.17263,0.00014,15.38689]
[1777600726954,30.21,76677.27,0.0,-0.17256,0.00014,15.38279]
[1777600728173,30.21,76667.88,0.0,-0.17388,0.00014,15.45577]
[1777600728740,30.21,76667.88,0.0,-0.17388,0.00014,15.45577]
[1777600728785,30.21,76667.88,0.0,-0.17388,0.00014,15.45577]
[1777600728937,30.21,76667.88,0.0,-0.17388,0.00014,15.45577]
[1777600728967,30.21,76667.88,0.0,-0.17387,0.00014,15.45565]
[1777600729403,30.21,76667.88,0.0,-0.17387,0.00014,15.45565]
[1777600729452,30.21,76667.88,0.0,-0.17387,0.00014,15.45565]
[1777600729975,30.21,76664.57,0.0,-0.17434,0.00014,15.48124]
[1777600731992,30.21,76654.93,0.0,-0.1757,0.00014,15.55578]
[1777600734276,30.21,76654.93,0.0,-0.1757,0.00014,15.55556]
[1777600734322,30.21,76654.93,0.0,-0.1757,0.00014,15.55556]
[1777600734344,30.21,76650.56,0.0,-0.17631,0.00014,15.58926]
[1777600734847,30.21,76650.56,0.0,-0.17631,0.00014,15.58926]
[1777600734878,30.21,76650.56,0.0,-0.17631,0.00014,15.58926]
[1777600735077,30.21,76650.56,0.0,-0.17631,0.00014,15.58926]
[1777600735166,30.21,76645.77,0.0,-0.17699,0.00014,15.62592]
[1777600740347,30.21,76642.71,0.0,-0.17741,0.00014,15.64867]
[1777600746378,30.2,76645.42,0.0,-0.17698,0.00014,15.62565]
[1777600750204,30.2,76642.27,0.0,-0.17741,0.00014,15.64884]
[1777600750260,30.2,76642.27,0.0,-0.17741,0.00014,15.64884]
[1777600750263,30.2,76641.86,0.0,-0.17746,0.00014,15.65168]
[1777600755151,30.19,76632.84,0.0,-0.17873,0.00014,15.72031]
[1777600755476,30.19,76632.84,0.0,-0.17873,0.00014,15.72031]
[1777600755508,30.19,76632.84,0.0,-0.17873,0.00014,15.72031]
[1777600755541,30.19,76632.84,0.0,-0.17873,0.00014,15.72031]
[1777600756157,30.19,76639.78,0.0,-0.17773,0.00014,15.66625]
[1777600760002,30.19,76645.76,0.0,-0.17687,0.00014,15.61929]
[1777600765220,30.19,76649.27,0.0,-0.17634,0.00014,15.59071]
[1777600767824,30.19,76650.3,0.0,-0.17619,0.00014,15.58248]
[1777600769484,30.19,76651.08,0.0,-0.17608,0.00014,15.57623]
[1777600769490,30.19,76651.08,0.0,-0.17608,0.00014,15.57623]
[1777600769490,30.19,76651.08,0.0,-0.17608,0.00014,15.57623]
[1777600770255,30.19,76651.51,0.0,-0.17602,0.00014,15.57279]
[1777600771548,30.19,76651.51,0.0,-0.17598,0.00014,15.56827]
[1777600772268,30.19,76650.87,0.0,-0.17607,0.00014,15.57315]
[1777600777304,30.19,76649.05,0.0,-0.17631,0.00014,15.58648]
[1777600780045,30.19,76649.39,0.0,-0.17626,0.00014,15.58348]
[1777600781688,30.18,76647.51,0.0,-0.17652,0.00014,15.59772]
[1777600782339,30.18,76645.78,0.0,-0.17676,0.00014,15.61097]
[1777600787375,30.18,76643.25,0.0,-0.1771,0.00014,15.62921]
[1777600792410,30.18,76641.64,0.0,-0.17731,0.00014,15.64044]
[1777600793863,30.18,76641.42,0.0,-0.17734,0.00014,15.64214]
[1777600794424,30.18,76641.42,0.0,-0.17733,0.00014,15.64161]
[1777600799459,30.17,76640.35,0.0,-0.17746,0.00014,15.64854]
[1777600800737,30.17,76640.03,0.0,-0.1775,0.00014,15.65103]
[1777600801952,30.17,76640.02,0.0,-0.1775,0.00014,15.65083]
[1777600802014,30.17,76640.02,0.0,-0.1775,0.00014,15.65083]
[1777600802480,30.17,76651.63,0.0,-0.17583,0.00014,15.56003]
[1777600807514,30.17,76655.26,0.0,-0.1753,0.00014,15.53105]
[1777600812536,30.17,76657.06,0.0,-0.17504,0.00014,15.51658]
[1777600816235,30.17,76657.54,0.0,-0.17496,0.00014,15.51253]
[1777600816497,30.17,76649.31,0.0,-0.17613,0.00014,15.57636]
[1777600817974,30.17,76649.31,0.0,-0.17613,0.00014,15.57636]
[1777600818021,30.17,76649.31,0.0,-0.17613,0.00014,15.57636]
[1777600818734,30.17,76645.54,0.0,-0.17667,0.00014,15.60566]
[1777600818766,30.17,76645.54,0.0,-0.17667,0.00014,15.60566]
[1777600824635,30.16,76646.74,0.0,-0.17647,0.00014,15.59483]
[1777600829671,30.16,76649.85,0.0,-0.176,0.00014,15.5694]
[1777600833232,30.16,76650.22,0.0,-0.17591,0.00014,15.56162]
[1777600833278,30.16,76650.22,0.0,-0.17591,0.00014,15.56162]
[1777600833866,30.16,76650.62,0.0,-0.17585,0.00014,15.55826]
[1777600833886,30.16,76650.62,0.0,-0.17585,0.00014,15.55826]
[1777600834661,30.16,76652.73,0.0,-0.17554,0.00014,15.5416]
[1777600834699,30.16,76652.73,0.0,-0.17554,0.00014,15.5416]
[1777600840798,30.16,76653.24,0.0,-0.17544,0.00014,15.53622]
[1777600842625,30.16,76653.13,0.0,-0.17545,0.00014,15.53661]
[1777600842761,30.15,76653.26,0.0,-0.17543,0.00014,15.53536]
[1777600846055,30.15,76653.44,0.0,-0.17539,0.00014,15.53348]
[1777600846102,30.15,76653.44,0.0,-0.17539,0.00014,15.53348]
[1777600852453,30.15,76653.07,0.0,-0.17542,0.00014,15.53485]
[1777600852500,30.15,76653.07,0.0,-0.17542,0.00014,15.53485]
[1777600853650,30.15,76653.07,0.0,-0.17541,0.00014,15.53433]
[1777600853683,30.15,76653.07,0.0,-0.17541,0.00014,15.53433]
[1777600855798,30.15,76653.96,0.0,-0.17527,0.00014,15.52689]
[1777600855837,30.15,76653.96,0.0,-0.17527,0.00014,15.52689]
[1777600861897,30.14,76654.62,0.0,-0.17515,0.00014,15.52001]
[1777600867936,30.14,76654.73,0.0,-0.17511,0.00014,15.51764]
[1777600871700,30.14,76653.74,0.0,-0.17523,0.00014,15.5246]
[1777600871742,30.14,76653.74,0.0,-0.17523,0.00014,15.5246]
[1777600877000,30.14,76651.71,0.0,-0.17552,0.00014,15.54]
[1777600882228,30.14,76650.26,0.0,-0.17573,0.00014,15.55176]
[1777600886148,30.14,76649.19,0.0,-0.17589,0.00014,15.56052]
[1777600886378,30.14,76649.81,0.0,-0.1758,0.00014,15.5558]
[1777600886976,30.14,76649.81,0.0,-0.1758,0.00014,15.5558]
[1777600887181,30.14,76649.81,0.0,-0.1758,0.00014,15.5558]
[1777600887221,30.14,76649.81,0.0,-0.1758,0.00014,15.5558]
[1777600887282,30.14,76649.81,0.0,-0.1758,0.00014,15.5558]
[1777600887301,30.14,76645.69,0.0,-0.17639,0.00014,15.58798]
[1777600889169,30.14,76644.66,0.0,-0.17654,0.00014,15.59609]
[1777600889202,30.14,76644.66,0.0,-0.17654,0.00014,15.59609]
[1777600893501,30.14,76644.21,0.0,-0.17657,0.00014,15.59539]
[1777600893538,30.14,76644.21,0.0,-0.17657,0.00014,15.59539]
[1777600894118,30.14,76644.29,0.0,-0.17657,0.00014,15.59486]
[1777600896961,30.14,76643.31,0.0,-0.17671,0.00014,15.60257]
[1777600896994,30.14,76643.31,0.0,-0.17671,0.00014,15.60257]
[1777600897201,30.14,76643.31,0.0,-0.17671,0.00014,15.60257]
[1777600897302,30.14,76641.25,0.0,-0.177,0.00014,15.61863]
[1777600901814,30.14,76635.47,0.0,-0.17785,0.00014,15.66437]
[1777600901849,30.14,76635.47,0.0,-0.17785,0.00014,15.66437]
[1777600902461,30.14,76635.47,0.0,-0.17785,0.00014,15.66437]
[1777600902494,30.14,76635.47,0.0,-0.17785,0.00014,15.66437]
[1777600905901,30.14,76633.63,0.0,-0.17812,0.00014,15.67913]
[1777600905934,30.14,76633.63,0.0,-0.17812,0.00014,15.67913]
[1777600906202,30.14,76636.87,0.0,-0.17765,0.00014,15.65406]
[1777600909051,30.15,76640.22,0.0,-0.17718,0.00014,15.62832]
[1777600909533,30.15,76640.53,0.0,-0.17714,0.00014,15.62627]
[1777600915264,30.15,76643.17,0.0,-0.17678,0.00014,15.60667]
[1777600920302,30.15,76643.59,0.0,-0.17674,0.00014,15.60435]
[1777600925346,30.15,76638.62,0.0,-0.17746,0.00014,15.64372]
[1777600925893,30.15,76637.26,0.0,-0.17766,0.00014,15.65442]
[1777600926344,30.15,76637.26,0.0,-0.17766,0.00014,15.65454]
[1777600926943,30.15,76637.26,0.0,-0.17766,0.00014,15.65454]
[1777600926988,30.15,76637.26,0.0,-0.17766,0.00014,15.65454]
[1777600930617,30.15,76636.04,0.0,-0.17785,0.00014,15.66486]
[1777600930643,30.16,76635.32,0.0,-0.17796,0.00014,15.67072]
[1777600932015,30.16,76635.07,0.0,-0.178,0.00014,15.67292]
[1777600932050,30.16,76635.07,0.0,-0.178,0.00014,15.67292]
[1777600935446,30.16,76634.1,0.0,-0.17815,0.00014,15.68122]
[1777600935476,30.16,76634.1,0.0,-0.17815,0.00014,15.68122]
[1777600941449,30.16,76629.1,0.0,-0.1789,0.00014,15.72175]
[1777600946485,30.16,76621.52,0.0,-0.18002,0.00014,15.78155]
[1777600947831,30.17,76620.17,0.0,-0.18024,0.00014,15.79375]
[1777600947877,30.17,76620.17,0.0,-0.18024,0.00014,15.79375]
[1777600950800,30.18,76612.59,0.0,-0.18145,0.00015,15.85836]
[1777600950842,30.18,76612.59,0.0,-0.18145,0.00015,15.85836]
[1777600952251,30.19,76608.89,0.0,-0.18201,0.00015,15.88578]
[1777600952386,30.19,76608.89,0.0,-0.18201,0.00015,15.88578]
[1777600952408,30.19,76608.89,0.0,-0.18201,0.00015,15.88578]
[1777600952528,30.19,76608.74,0.0,-0.18204,0.00015,15.88722]
[1777600953978,30.19,76607.82,0.0,-0.18218,0.00015,15.89459]
[1777600954540,30.19,76606.87,0.0,-0.18232,0.00015,15.90218]
[1777600956230,30.19,76601.21,0.0,-0.18315,0.00015,15.94618]
[1777600956590,30.19,76601.21,0.0,-0.18315,0.00015,15.94618]
[1777600956559,30.19,76602.22,0.0,-0.18301,0.00015,15.93859]
[1777600958192,30.2,76602.89,0.0,-0.18294,0.00015,15.93501]
[1777600958230,30.2,76602.89,0.0,-0.18294,0.00015,15.93501]
[1777600958436,30.2,76602.89,0.0,-0.18294,0.00015,15.93501]
[1777600958569,30.2,76603.3,0.0,-0.18291,0.00015,15.93345]
[1777600960927,30.21,76600.09,0.0,-0.18343,0.00015,15.96137]
[1777600960965,30.21,76600.09,0.0,-0.18343,0.00015,15.96137]
[1777600961590,30.21,76599.09,0.0,-0.1836,0.00015,15.97031]
[1777600966625,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600966811,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600966858,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600966873,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600966970,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600967534,30.22,76596.42,0.0,-0.18407,0.00015,15.99491]
[1777600967633,30.22,76594.83,0.0,-0.18432,0.00015,16.00824]
[1777600969536,30.22,76593.34,0.0,-0.18455,0.00015,16.02058]
[1777600969581,30.22,76593.34,0.0,-0.18455,0.00015,16.02058]
[1777600970501,30.23,76592.67,0.0,-0.18466,0.00015,16.0264]
[1777600970655,30.23,76592.01,0.0,-0.18477,0.00015,16.03208]
[1777600971967,30.23,76590.94,0.0,-0.18494,0.00015,16.04083]
[1777600972925,30.23,76589.76,0.0,-0.18512,0.00015,16.05034]
[1777600972958,30.23,76589.76,0.0,-0.18512,0.00015,16.05034]
[1777600973674,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600973718,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600973758,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600973775,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600973828,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600974399,30.23,76586.33,0.0,-0.18562,0.00015,16.07681]
[1777600974681,30.23,76585.37,0.0,-0.18577,0.00015,16.08421]
[1777600980037,30.23,76584.86,0.0,-0.18584,0.00015,16.08815]
[1777600980854,30.23,76584.86,0.0,-0.18584,0.00015,16.08815]
[1777600980868,30.23,76584.86,0.0,-0.18584,0.00015,16.08815]
[1777600980904,30.23,76584.86,0.0,-0.18584,0.00015,16.08815]
[1777600981382,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600981747,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600981782,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600981918,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600982365,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600982409,30.23,76585.43,0.0,-0.18576,0.00015,16.08393]
[1777600982414,30.23,76585.37,0.0,-0.18577,0.00015,16.08459]
[1777600987771,30.23,76584.57,0.0,-0.18592,0.00015,16.09259]
[1777600990974,30.23,76592.87,0.0,-0.18469,0.00015,16.0281]
[1777600992902,30.23,76592.49,0.0,-0.18476,0.00015,16.03135]
[1777600992916,30.23,76592.49,0.0,-0.18476,0.00015,16.03135]
[1777600992930,30.23,76592.49,0.0,-0.18476,0.00015,16.03135]
[1777600993612,30.23,76592.49,0.0,-0.18476,0.00015,16.03135]
[1777600993651,30.23,76592.49,0.0,-0.18476,0.00015,16.03135]
[1777600993632,30.23,76596.73,0.0,-0.18413,0.00015,15.99857]
[1777600999201,30.23,76596.84,0.0,-0.18408,0.00015,15.99592]
[1777601002480,30.22,76597.06,0.0,-0.184,0.00015,15.99162]
[1777601002512,30.22,76597.06,0.0,-0.184,0.00015,15.99162]
[1777601002581,30.22,76597.9,0.0,-0.18386,0.00015,15.98421]
[1777601003298,30.22,76597.9,0.0,-0.18386,0.00015,15.98421]
[1777601003724,30.22,76597.8,0.0,-0.18386,0.00015,15.98405]
[1777601003771,30.22,76597.8,0.0,-0.18386,0.00015,15.98405]
[1777601003902,30.22,76596.37,0.0,-0.18405,0.00015,15.9942]
[1777601005988,30.21,76597.43,0.0,-0.18388,0.00015,15.9851]
[1777601006232,30.21,76597.43,0.0,-0.18388,0.00015,15.9851]
[1777601006422,30.21,76597.43,0.0,-0.18388,0.00015,15.9851]
[1777601006487,30.21,76597.16,0.0,-0.1839,0.00015,15.98612]
[1777601007286,30.21,76609.36,0.0,-0.1821,0.00015,15.89092]
[1777601012952,30.21,76605.75,0.0,-0.18259,0.00015,15.9143]
[1777601017988,30.21,76603.02,0.0,-0.18297,0.00015,15.93456]
[1777601023023,30.2,76596.97,0.0,-0.18382,0.00015,15.97916]
[1777601026416,30.2,76596.57,0.0,-0.18385,0.00015,15.98061]
[1777601026451,30.2,76596.57,0.0,-0.18385,0.00015,15.98061]
[1777601026581,30.2,76596.29,0.0,-0.18387,0.00015,15.98193]
[1777601027289,30.2,76596.29,0.0,-0.18387,0.00015,15.98193]
[1777601027317,30.2,76596.29,0.0,-0.18387,0.00015,15.98193]
[1777601027398,30.2,76597.34,0.0,-0.18372,0.00015,15.97394]
[1777601029316,30.2,76598.77,0.0,-0.18351,0.00015,15.963]
[1777601029384,30.2,76598.88,0.0,-0.1835,0.00015,15.96228]
[1777601031675,30.2,76598.81,0.0,-0.18351,0.00015,15.96295]
[1777601031711,30.2,76598.81,0.0,-0.18351,0.00015,15.96295]
[1777601031777,30.2,76598.97,0.0,-0.18349,0.00015,15.96186]
[1777601032229,30.2,76602.18,0.0,-0.18302,0.00015,15.93719]
[1777601038129,30.2,76604.88,0.0,-0.18265,0.00015,15.91715]
[1777601043479,30.2,76608.63,0.0,-0.18211,0.00015,15.88881]
[1777601049675,30.2,76609.29,0.0,-0.18204,0.00015,15.88485]
[1777601051706,30.21,76619.21,0.0,-0.1806,0.00014,15.80856]
[1777601053977,30.21,76620.28,0.0,-0.18047,0.00014,15.80115]
[1777601055454,30.21,76620.84,0.0,-0.18039,0.00014,15.79712]
[1777601056948,30.21,76623.75,0.0,-0.17998,0.00014,15.77508]
[1777601060756,30.21,76623.29,0.0,-0.18006,0.00014,15.77926]
[1777601061981,30.21,76625.21,0.0,-0.17979,0.00014,15.76482]
[1777601063012,30.21,76627.72,0.0,-0.17943,0.00014,15.74562]
[1777601063253,30.21,76627.72,0.0,-0.17943,0.00014,15.74562]
[1777601063687,30.21,76627.72,0.0,-0.17943,0.00014,15.74562]
[1777601069036,30.22,76628.19,0.0,-0.17939,0.00014,15.74341]
[1777601074062,30.22,76627.0,0.0,-0.17955,0.00014,15.74949]
[1777601080739,30.22,76622.31,0.0,-0.18024,0.00014,15.78686]
[1777601087472,30.22,76621.96,0.0,-0.18031,0.00014,15.79032]
[1777601090914,30.22,76621.6,0.0,-0.18037,0.00014,15.79352]
[1777601091602,30.22,76621.6,0.0,-0.18037,0.00014,15.79352]
[1777601097542,30.23,76620.22,0.0,-0.18059,0.00014,15.80525]
[1777601098514,30.23,76620.22,0.0,-0.18059,0.00014,15.80525]
[1777601102149,30.23,76618.95,0.0,-0.18078,0.00014,15.81568]
[1777601107627,30.23,76618.12,0.0,-0.18092,0.00014,15.82293]
[1777601108740,30.23,76604.33,0.0,-0.18292,0.00015,15.92964]
[1777601110307,30.23,76604.33,0.0,-0.18293,0.00015,15.92995]
[1777601112610,30.23,76596.83,0.0,-0.18403,0.00015,15.98813]
[1777601112656,30.23,76599.17,0.0,-0.18369,0.00015,15.9702]
[1777601113455,30.23,76599.17,0.0,-0.18369,0.00015,15.9702]
[1777601113481,30.23,76599.17,0.0,-0.18369,0.00015,15.9702]
[1777601113660,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114124,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114162,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114213,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114217,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114547,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114557,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114576,30.23,76599.17,0.0,-0.18369,0.00015,15.97031]
[1777601114770,30.23,76598.83,0.0,-0.18375,0.00015,15.97318]
[1777601120710,30.24,76592.68,0.0,-0.18467,0.00015,16.02205]
[1777601125745,30.24,76593.72,0.0,-0.18454,0.00015,16.01514]
[1777601126775,30.24,76593.72,0.0,-0.18454,0.00015,16.01514]
[1777601126780,30.24,76588.76,0.0,-0.18528,0.00015,16.05377]
[1777601130784,30.24,76598.01,0.0,-0.18395,0.00015,15.9841]
[1777601135788,30.25,76603.24,0.0,-0.18317,0.00015,15.94013]
[1777601138273,30.25,76604.81,0.0,-0.18295,0.00015,15.92865]
[1777601138316,30.25,76604.81,0.0,-0.18295,0.00015,15.92865]
[1777601138957,30.25,76611.16,0.0,-0.18202,0.00015,15.87969]
[1777601138962,30.25,76611.16,0.0,-0.18202,0.00015,15.87969]
[1777601139845,30.25,76611.7,0.0,-0.18195,0.00015,15.87563]
[1777601141080,30.25,76612.85,0.0,-0.18178,0.00015,15.86688]
[1777601141124,30.25,76612.85,0.0,-0.18178,0.00015,15.86688]
[1777601141161,30.25,76612.85,0.0,-0.18178,0.00015,15.86688]
[1777601141856,30.25,76612.71,0.0,-0.18181,0.00015,15.86809]
[1777601142701,30.25,76612.71,0.0,-0.18181,0.00015,15.86809]
[1777601145632,30.25,76612.45,0.0,-0.18185,0.00015,15.87038]
[1777601151230,30.25,76612.12,0.0,-0.18191,0.00015,15.87388]
[1777601156313,30.25,76611.78,0.0,-0.18197,0.00015,15.87706]
[1777601157238,30.25,76612.08,0.0,-0.18193,0.00015,15.87488]
[1777601157700,30.25,76612.08,0.0,-0.18193,0.00015,15.87488]
[1777601157772,30.25,76611.7,0.0,-0.18199,0.00015,15.87809]
[1777601159275,30.25,76611.7,0.0,-0.18199,0.00015,15.87809]
[1777601159646,30.25,76612.04,0.0,-0.18195,0.00015,15.8756]
[1777601164967,30.26,76613.93,0.0,-0.18168,0.00015,15.86166]
[1777601170055,30.26,76617.16,0.0,-0.18123,0.00014,15.83779]
[1777601175088,30.26,76614.07,0.0,-0.1817,0.00015,15.86252]
[1777601180124,30.26,76616.47,0.0,-0.18137,0.00014,15.84485]
[1777601185158,30.26,76615.77,0.0,-0.18148,0.00015,15.85114]
[1777601190194,30.27,76616.18,0.0,-0.18144,0.00014,15.84884]
[1777601195229,30.27,76616.37,0.0,-0.18139,0.00014,15.8438]
[1777601200264,30.27,76615.71,0.0,-0.1815,0.00015,15.84972]
[1777601206306,30.27,76617.5,0.0,-0.18127,0.00014,15.83725]
[1777601211650,30.28,76625.1,0.0,-0.18019,0.00014,15.77987]
[1777601217383,30.28,76626.35,0.0,-0.18004,0.00014,15.7717]
[1777601222418,30.28,76626.72,0.0,-0.18002,0.00014,15.77081]
[1777601227453,30.29,76628.51,0.0,-0.1798,0.00014,15.75894]
[1777601232488,30.29,76628.15,0.0,-0.17989,0.00014,15.76364]
[1777601237523,30.3,76627.06,0.0,-0.18007,0.00014,15.7736]
[1777601242951,30.3,76626.21,0.0,-0.18021,0.00014,15.78113]
[1777601248600,30.3,76625.37,0.0,-0.18035,0.00014,15.78873]
[1777601253635,30.3,76625.41,0.0,-0.18033,0.00014,15.78491]
[1777601258671,30.31,76622.45,0.0,-0.18077,0.00014,15.80861]
[1777601263705,30.31,76618.92,0.0,-0.1813,0.00014,15.83656]
[1777601268740,30.31,76617.91,0.0,-0.18146,0.00014,15.84555]
[1777601269882,30.31,76617.91,0.0,-0.18146,0.00014,15.84555]
[1777601269915,30.31,76617.91,0.0,-0.18146,0.00014,15.84555]
[1777601269955,30.31,76612.73,0.0,-0.18223,0.00015,15.88606]
[1777601275242,30.32,76612.77,0.0,-0.18224,0.00015,15.8867]
[1777601275275,30.32,76612.77,0.0,-0.18224,0.00015,15.8867]
[1777601275429,30.32,76612.77,0.0,-0.18224,0.00015,15.8867]
[1777601275793,30.32,76612.74,0.0,-0.18225,0.00015,15.88715]
[1777601280825,30.32,76613.43,0.0,-0.18217,0.00015,15.88292]
[1777601285860,30.32,76613.89,0.0,-0.18212,0.00015,15.88041]
[1777601290895,30.32,76620.27,0.0,-0.18121,0.00014,15.83232]
[1777601295930,30.33,76617.94,0.0,-0.18158,0.00014,15.85175]
[1777601300965,30.33,76620.91,0.0,-0.18117,0.00014,15.83006]
[1777601306000,30.33,76620.92,0.0,-0.18119,0.00014,15.83132]
[1777601306822,30.33,76620.92,0.0,-0.18119,0.00014,15.83132]
[1777601306966,30.33,76620.92,0.0,-0.18119,0.00014,15.83132]
[1777601307144,30.33,76621.19,0.0,-0.18115,0.00014,15.82924]
[1777601307194,30.33,76621.19,0.0,-0.18115,0.00014,15.82924]
[1777601307730,30.33,76621.19,0.0,-0.18115,0.00014,15.82924]
[1777601308022,30.33,76638.68,0.0,-0.17865,0.00014,15.69487]
[1777601309063,30.33,76645.66,0.0,-0.17765,0.00014,15.64106]
[1777601309100,30.33,76645.66,0.0,-0.17765,0.00014,15.64106]
[1777601309599,30.33,76645.66,0.0,-0.17765,0.00014,15.64106]
[1777601310031,30.33,76645.71,0.0,-0.17765,0.00014,15.64085]
[1777601315083,30.34,76647.18,0.0,-0.17742,0.00014,15.626]
[1777601320130,30.34,76638.91,0.0,-0.17862,0.00014,15.69079]
[1777601325744,30.34,76640.47,0.0,-0.1784,0.00014,15.67917]
[1777601325845,30.34,76641.42,0.0,-0.17827,0.00014,15.67193]
[1777601330004,30.34,76638.91,0.0,-0.17863,0.00014,15.69157]
[1777601331840,30.34,76638.28,0.0,-0.17872,0.00014,15.69658]
[1777601331894,30.34,76646.71,0.0,-0.17752,0.00014,15.63156]
[1777601333761,30.34,76647.03,0.0,-0.17747,0.00014,15.62922]
[1777601333789,30.34,76647.03,0.0,-0.17747,0.00014,15.62922]
[1777601333916,30.34,76647.03,0.0,-0.17747,0.00014,15.62922]
[1777601333994,30.34,76648.55,0.0,-0.17726,0.00014,15.61781]
[1777601334468,30.34,76648.55,0.0,-0.17726,0.00014,15.61781]
[1777601334506,30.34,76648.55,0.0,-0.17726,0.00014,15.61781]
[1777601334621,30.34,76648.55,0.0,-0.17726,0.00014,15.61781]
[1777601334668,30.34,76649.06,0.0,-0.17719,0.00014,15.61387]
[1777601335901,30.34,76649.06,0.0,-0.17719,0.00014,15.61387]
[1777601341564,30.34,76649.22,0.0,-0.17719,0.00014,15.61373]
[1777601343829,30.35,76654.71,0.0,-0.17641,0.00014,15.57166]
[1777601346555,30.35,76663.89,0.0,-0.17513,0.00014,15.50154]
[1777601347590,30.35,76663.89,0.0,-0.17513,0.00014,15.50154]
[1777601347625,30.35,76663.89,0.0,-0.17513,0.00014,15.50154]
[1777601347666,30.35,76665.26,0.0,-0.17494,0.00014,15.49117]
[1777601352666,30.35,76663.88,0.0,-0.17516,0.00014,15.50336]
[1777601358801,30.36,76665.76,0.0,-0.17492,0.00014,15.49023]
[1777601362327,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601362471,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601362537,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601362625,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601362684,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601362855,30.36,76671.69,0.0,-0.17411,0.00014,15.44562]
[1777601363024,30.36,76678.8,0.0,-0.17311,0.00014,15.39092]
[1777601364415,30.36,76689.87,0.0,-0.17157,0.00014,15.30571]
[1777601365602,30.36,76689.87,0.0,-0.17157,0.00014,15.30571]
[1777601365625,30.36,76689.87,0.0,-0.17157,0.00014,15.30571]
[1777601365805,30.36,76689.87,0.0,-0.17157,0.00014,15.30571]
[1777601365879,30.36,76695.93,0.0,-0.17073,0.00014,15.25883]
[1777601370948,30.36,76698.08,0.0,-0.17044,0.00014,15.24281]
[1777601371006,30.36,76697.88,0.0,-0.17044,0.00014,15.2401]
[1777601372710,30.36,76695.55,0.0,-0.17077,0.00014,15.25835]
[1777601372755,30.36,76695.55,0.0,-0.17077,0.00014,15.25835]
[1777601372756,30.36,76684.21,0.0,-0.17235,0.00014,15.3464]
[1777601373441,30.36,76684.21,0.0,-0.17235,0.00014,15.3464]
[1777601373485,30.36,76684.21,0.0,-0.17235,0.00014,15.3464]
[1777601374085,30.36,76684.21,0.0,-0.17235,0.00014,15.3464]
[1777601373582,30.36,76681.15,0.0,-0.17278,0.00014,15.37027]
[1777601374121,30.36,76681.15,0.0,-0.17278,0.00014,15.37027]
[1777601374137,30.36,76681.15,0.0,-0.17278,0.00014,15.37027]
[1777601374513,30.36,76681.15,0.0,-0.17278,0.00014,15.37027]
[1777601374600,30.36,76681.97,0.0,-0.17267,0.00014,15.36419]
[1777601375556,30.36,76681.97,0.0,-0.17267,0.00014,15.36419]
[1777601376542,30.36,76680.93,0.0,-0.17282,0.00014,15.3725]
[1777601377495,30.37,76672.95,0.0,-0.17395,0.00014,15.43469]
[1777601377681,30.37,76672.95,0.0,-0.17395,0.00014,15.43469]
[1777601377720,30.37,76672.95,0.0,-0.17395,0.00014,15.43469]
[1777601377779,30.37,76673.44,0.0,-0.17389,0.00014,15.43133]
[1777601382877,30.37,76672.52,0.0,-0.17405,0.00014,15.44016]
[1777601388582,30.37,76674.15,0.0,-0.17385,0.00014,15.42948]
[1777601393618,30.38,76676.05,0.0,-0.17362,0.00014,15.41647]
[1777601394592,30.38,76676.05,0.0,-0.17362,0.00014,15.41647]
[1777601394622,30.38,76676.05,0.0,-0.17362,0.00014,15.41647]
[1777601394689,30.38,76676.05,0.0,-0.17362,0.00014,15.41647]
[1777601394784,30.38,76675.78,0.0,-0.17366,0.00014,15.4189]
[1777601400668,30.38,76675.68,0.0,-0.17371,0.00014,15.42167]
[1777601405756,30.39,76674.67,0.0,-0.17388,0.00014,15.43111]
[1777601410328,30.39,76671.84,0.0,-0.1743,0.00014,15.45422]
[1777601410353,30.39,76671.84,0.0,-0.1743,0.00014,15.45422]
[1777601411129,30.39,76669.78,0.0,-0.1746,0.00014,15.4707]
[1777601413203,30.39,76663.6,0.0,-0.17548,0.00014,15.51891]
[1777601413226,30.39,76663.6,0.0,-0.17548,0.00014,15.51891]
[1777601413287,30.39,76663.6,0.0,-0.17548,0.00014,15.51891]
[1777601413892,30.39,76663.6,0.0,-0.17548,0.00014,15.51891]
[1777601413944,30.39,76663.6,0.0,-0.17548,0.00014,15.51891]
[1777601419954,30.4,76661.66,0.0,-0.17577,0.00014,15.53486]
[1777601421222,30.4,76657.26,0.0,-0.17641,0.00014,15.56936]
[1777601421265,30.4,76657.26,0.0,-0.17641,0.00014,15.56936]
[1777601421816,30.4,76656.7,0.0,-0.17649,0.00014,15.57403]
[1777601426850,30.4,76656.78,0.0,-0.17651,0.00014,15.57509]
[1777601429770,30.4,76656.3,0.0,-0.17659,0.00014,15.57942]
[1777601429818,30.4,76656.3,0.0,-0.17659,0.00014,15.57942]
[1777601429854,30.4,76656.3,0.0,-0.17659,0.00014,15.57942]
[1777601430133,30.4,76656.3,0.0,-0.17659,0.00014,15.57942]
[1777601429874,30.4,76656.3,0.0,-0.1766,0.00014,15.57974]
[1777601431035,30.4,76656.3,0.0,-0.1766,0.00014,15.57974]
[1777601431053,30.4,76656.3,0.0,-0.1766,0.00014,15.57974]
[1777601431153,30.4,76651.26,0.0,-0.17729,0.00014,15.61478]
[1777601431367,30.4,76651.26,0.0,-0.17729,0.00014,15.61478]
[1777601431886,30.4,76651.26,0.0,-0.17729,0.00014,15.61478]
[1777601437927,30.41,76650.71,0.0,-0.17739,0.00014,15.62051]
[1777601442962,30.41,76649.24,0.0,-0.17762,0.00014,15.63296]
[1777601447997,30.41,76650.14,0.0,-0.17751,0.00014,15.62708]
[1777601453032,30.42,76651.54,0.0,-0.17733,0.00014,15.61732]
[1777601458068,30.42,76652.87,0.0,-0.17716,0.00014,15.60807]
[1777601463104,30.42,76653.29,0.0,-0.17712,0.00014,15.60582]
[1777601468138,30.42,76648.42,0.0,-0.17783,0.00014,15.64435]
[1777601471645,30.42,76645.33,0.0,-0.17827,0.00014,15.66839]
[1777601472008,30.42,76645.33,0.0,-0.17827,0.00014,15.66839]
[1777601472024,30.42,76645.33,0.0,-0.17827,0.00014,15.66839]
[1777601472170,30.42,76644.9,0.0,-0.17834,0.00014,15.6718]
[1777601473173,30.42,76656.48,0.0,-0.17669,0.00014,15.58271]
[1777601478103,30.43,76656.69,0.0,-0.17668,0.00014,15.58189]
[1777601478157,30.43,76653.74,0.0,-0.1771,0.00014,15.60486]
[1777601483124,30.43,76657.95,0.0,-0.17652,0.00014,15.57324]
[1777601483756,30.43,76658.71,0.0,-0.17642,0.00014,15.56784]
[1777601486272,30.43,76659.81,0.0,-0.17627,0.00014,15.55982]
[1777601487949,30.43,76661.07,0.0,-0.1761,0.00014,15.55034]
[1777601488246,30.43,76661.74,0.0,-0.17601,0.00014,15.54565]
[1777601488288,30.43,76663.95,0.0,-0.1757,0.00014,15.52861]
[1777601493654,30.43,76663.07,0.0,-0.17581,0.00014,15.53228]
[1777601499220,30.44,76664.72,0.0,-0.17559,0.00014,15.52066]
[1777601504394,30.44,76666.36,0.0,-0.1754,0.00014,15.51012]
[1777601509429,30.45,76667.58,0.0,-0.17526,0.00014,15.50236]
[1777601514642,30.45,76667.59,0.0,-0.17528,0.00014,15.5036]
[1777601514727,30.45,76667.61,0.0,-0.17528,0.00014,15.50378]
[1777601520509,30.45,76667.34,0.0,-0.17536,0.00014,15.50784]
[1777601525541,30.46,76664.47,0.0,-0.17579,0.00014,15.53147]
[1777601530935,30.46,76665.29,0.0,-0.17569,0.00014,15.52633]
[1777601536617,30.47,76669.54,0.0,-0.17513,0.00014,15.49556]
[1777601541831,30.47,76669.17,0.0,-0.17519,0.00014,15.49907]
[1777601547185,30.47,76668.82,0.0,-0.17526,0.00014,15.50256]
[1777601552730,30.47,76667.79,0.0,-0.17539,0.00014,15.5073]
[1777601557765,30.47,76667.95,0.0,-0.17538,0.00014,15.50683]
[1777601564151,30.48,76668.29,0.0,-0.17535,0.00014,15.50517]
[1777601569854,30.48,76668.2,0.0,-0.17538,0.00014,15.50682]
[1777601574889,30.48,76667.84,0.0,-0.17544,0.00014,15.51038]
[1777601579924,30.48,76666.75,0.0,-0.17561,0.00014,15.51949]
[1777601585966,30.49,76667.02,0.0,-0.17561,0.00014,15.51937]
[1777601591001,30.49,76669.66,0.0,-0.17526,0.00014,15.50069]
[1777601592878,30.49,76669.66,0.0,-0.17526,0.00014,15.50069]
[1777601593741,30.49,76669.5,0.0,-0.1753,0.00014,15.50261]
[1777601594022,30.49,76672.83,0.0,-0.17484,0.00014,15.47732]
[1777601594466,30.49,76672.83,0.0,-0.17484,0.00014,15.47732]
[1777601594487,30.49,76672.83,0.0,-0.17484,0.00014,15.47732]
[1777601595159,30.49,76672.83,0.0,-0.17484,0.00014,15.47732]
[1777601595197,30.49,76672.83,0.0,-0.17484,0.00014,15.47732]
[1777601601528,30.5,76673.05,0.0,-0.17483,0.00014,15.47712]
[1777601601557,30.5,76673.05,0.0,-0.17483,0.00014,15.47712]
[1777601602045,30.5,76673.05,0.0,-0.17483,0.00014,15.47712]
[1777601602067,30.5,76673.05,0.0,-0.17483,0.00014,15.47712]
[1777601603383,30.5,76674.35,0.0,-0.17465,0.00014,15.46747]
[1777601603423,30.5,76674.35,0.0,-0.17465,0.00014,15.46747]
[1777601609129,30.5,76672.4,0.0,-0.17495,0.00014,15.48361]
[1777601614163,30.5,76674.48,0.0,-0.17463,0.00014,15.46396]
[1777601619198,30.5,76672.0,0.0,-0.175,0.00014,15.4838]
[1777601624572,30.5,76670.69,0.0,-0.17519,0.00014,15.49465]
[1777601630276,30.51,76669.94,0.0,-0.17531,0.00014,15.50102]
[1777601635310,30.51,76670.16,0.0,-0.17529,0.00014,15.5]
[1777601642360,30.51,76670.08,0.0,-0.17532,0.00014,15.5014]
[1777601646843,30.51,76665.55,0.0,-0.17599,0.00014,15.53821]
[1777601646878,30.51,76665.55,0.0,-0.17599,0.00014,15.53821]
[1777601648366,30.52,76656.07,0.0,-0.17738,0.00014,15.61345]
[1777601648573,30.52,76656.07,0.0,-0.17738,0.00014,15.61345]
[1777601648616,30.52,76653.29,0.0,-0.17777,0.00014,15.6348]
[1777601651279,30.52,76653.29,0.0,-0.17777,0.00014,15.63498]
[1777601651370,30.52,76654.52,0.0,-0.1776,0.00014,15.6257]
[1777601651698,30.52,76654.52,0.0,-0.1776,0.00014,15.6257]
[1777601653239,30.52,76649.38,0.0,-0.17834,0.00014,15.66532]
[1777601653269,30.52,76649.38,0.0,-0.17834,0.00014,15.66532]
[1777601653323,30.52,76647.23,0.0,-0.17865,0.00014,15.68216]
[1777601653417,30.52,76647.23,0.0,-0.17865,0.00014,15.68216]
[1777601653446,30.52,76647.23,0.0,-0.17865,0.00014,15.68216]
[1777601653960,30.52,76647.23,0.0,-0.17865,0.00014,15.68216]
[1777601653992,30.52,76647.23,0.0,-0.17865,0.00014,15.68216]
[1777601659871,30.52,76640.33,0.0,-0.17966,0.00014,15.73664]
[1777601660763,30.53,76637.94,0.0,-0.18,0.00014,15.75502]
[1777601660857,30.53,76630.21,0.0,-0.18111,0.00014,15.81428]
[1777601661860,30.53,76630.21,0.0,-0.18111,0.00014,15.81428]
[1777601661871,30.53,76630.21,0.0,-0.18111,0.00014,15.81428]
[1777601661893,30.53,76630.21,0.0,-0.18111,0.00014,15.81428]
[1777601662053,30.53,76627.08,0.0,-0.18157,0.00014,15.83854]
[1777601662628,30.53,76627.08,0.0,-0.18157,0.00014,15.83854]
[1777601662655,30.53,76627.08,0.0,-0.18157,0.00014,15.83854]
[1777601662837,30.53,76627.08,0.0,-0.18157,0.00014,15.83854]
[1777601663362,30.53,76626.93,0.0,-0.1816,0.00014,15.84011]
[1777601663672,30.53,76626.93,0.0,-0.1816,0.00014,15.84011]
[1777601664820,30.53,76626.8,0.0,-0.18162,0.00014,15.84111]
[1777601664852,30.53,76623.58,0.0,-0.18209,0.00014,15.86594]
[1777601666775,30.53,76623.46,0.0,-0.18211,0.00014,15.86707]
[1777601666818,30.53,76623.46,0.0,-0.18211,0.00014,15.86707]
[1777601666917,30.53,76624.12,0.0,-0.18202,0.00014,15.8622]
[1777601667627,30.53,76624.12,0.0,-0.18202,0.00014,15.8622]
[1777601667663,30.53,76624.12,0.0,-0.18202,0.00014,15.8622]
[1777601667733,30.53,76624.12,0.0,-0.18202,0.00014,15.8622]
[1777601667764,30.53,76624.73,0.0,-0.18193,0.00014,15.85772]
[1777601672676,30.53,76623.99,0.0,-0.18202,0.00014,15.85978]
[1777601672720,30.53,76623.99,0.0,-0.18202,0.00014,15.85978]
[1777601673006,30.53,76624.24,0.0,-0.18198,0.00014,15.85808]
[1777601678626,30.53,76624.42,0.0,-0.18198,0.00014,15.85811]
[1777601680232,30.53,76624.42,0.0,-0.18198,0.00014,15.85811]
[1777601680279,30.53,76624.42,0.0,-0.18198,0.00014,15.85811]
[1777601680356,30.53,76624.42,0.0,-0.18198,0.00014,15.85811]
[1777601680376,30.54,76626.05,0.0,-0.18176,0.00014,15.84614]
[1777601680554,30.54,76626.05,0.0,-0.18176,0.00014,15.84614]
[1777601680569,30.54,76626.05,0.0,-0.18176,0.00014,15.84614]
[1777601680581,30.54,76626.05,0.0,-0.18176,0.00014,15.84614]
[1777601681356,30.54,76627.05,0.0,-0.18162,0.00014,15.83874]
[1777601686461,30.54,76626.97,0.0,-0.18165,0.00014,15.84025]
[1777601692868,30.54,76625.92,0.0,-0.18181,0.00014,15.84892]
[1777601693232,30.54,76625.92,0.0,-0.18181,0.00014,15.84892]
[1777601693325,30.54,76625.99,0.0,-0.1818,0.00014,15.84859]
[1777601697847,30.54,76621.57,0.0,-0.18245,0.00014,15.8831]
[1777601697876,30.54,76621.57,0.0,-0.18245,0.00014,15.8831]
[1777601699299,30.54,76624.67,0.0,-0.18201,0.00014,15.85956]
[1777601699330,30.54,76628.75,0.0,-0.18143,0.00014,15.82851]
[1777601701539,30.54,76629.66,0.0,-0.1813,0.00014,15.82193]
[1777601701560,30.54,76629.66,0.0,-0.1813,0.00014,15.82193]
[1777601701704,30.54,76629.66,0.0,-0.1813,0.00014,15.82193]
[1777601702426,30.54,76630.41,0.0,-0.1812,0.00014,15.8166]
[1777601702889,30.54,76630.41,0.0,-0.1812,0.00014,15.8166]
[1777601702925,30.54,76630.41,0.0,-0.1812,0.00014,15.8166]
[1777601703102,30.54,76632.7,0.0,-0.18087,0.00014,15.79908]
[1777601708837,30.55,76631.9,0.0,-0.18101,0.00014,15.80661]
[1777601712843,30.55,76631.66,0.0,-0.18106,0.00014,15.80892]
[1777601712883,30.55,76631.66,0.0,-0.18106,0.00014,15.80892]
[1777601713057,30.55,76631.66,0.0,-0.18106,0.00014,15.80892]
[1777601713158,30.55,76631.66,0.0,-0.18106,0.00014,15.80939]
[1777601718907,30.55,76631.55,0.0,-0.18111,0.00014,15.81172]
[1777601723942,30.56,76630.92,0.0,-0.18122,0.00014,15.81778]
[1777601728979,30.56,76630.12,0.0,-0.18136,0.00014,15.82513]
[1777601735431,30.56,76629.05,0.0,-0.18151,0.00014,15.83059]
[1777601743074,30.57,76629.03,0.0,-0.18154,0.00014,15.83244]
[1777601748109,30.57,76628.52,0.0,-0.18164,0.00014,15.8375]
[1777601753145,30.57,76627.44,0.0,-0.18181,0.00014,15.84691]
[1777601757227,30.58,76627.47,0.0,-0.18182,0.00014,15.84737]
[1777601757997,30.58,76630.45,0.0,-0.1814,0.00014,15.82483]
[1777601760250,30.58,76632.42,0.0,-0.18112,0.00014,15.81027]
[1777601760730,30.58,76640.17,0.0,-0.18002,0.00014,15.75127]
[1777601761327,30.58,76640.17,0.0,-0.18002,0.00014,15.75127]
[1777601761380,30.58,76649.08,0.0,-0.17875,0.00014,15.68352]
[1777601767064,30.58,76653.45,0.0,-0.17815,0.00014,15.65112]
[1777601772293,30.59,76657.75,0.0,-0.17757,0.00014,15.6198]
[1777601772560,30.59,76657.75,0.0,-0.17757,0.00014,15.6198]
[1777601772596,30.59,76657.75,0.0,-0.17757,0.00014,15.6198]
[1777601779266,30.59,76666.29,0.0,-0.17639,0.00014,15.5557]
[1777601785387,30.59,76670.49,0.0,-0.17582,0.00014,15.52472]
[1777601790421,30.59,76670.42,0.0,-0.17584,0.00014,15.52612]
[1777601796469,30.6,76670.47,0.0,-0.17582,0.00014,15.52239]
[1777601801499,30.6,76672.45,0.0,-0.17555,0.00014,15.50794]
[1777601806534,30.6,76672.62,0.0,-0.17554,0.00014,15.50734]
[1777601812027,30.6,76674.62,0.0,-0.17527,0.00014,15.49258]
[1777601818354,30.6,76675.92,0.0,-0.17511,0.00014,15.48355]
[1777601822760,30.6,76679.19,0.0,-0.17466,0.00014,15.4593]
[1777601823104,30.6,76679.19,0.0,-0.17466,0.00014,15.4593]
[1777601823269,30.61,76681.0,0.0,-0.17441,0.00014,15.4456]
[1777601825138,30.61,76680.83,0.0,-0.17444,0.00014,15.44709]
[1777601825193,30.61,76679.95,0.0,-0.17457,0.00014,15.45405]
[1777601831057,30.61,76677.9,0.0,-0.17487,0.00014,15.47076]
[1777601836744,30.61,76678.34,0.0,-0.17483,0.00014,15.46866]
[1777601841778,30.61,76678.16,0.0,-0.17488,0.00014,15.47112]
[1777601846815,30.62,76677.76,0.0,-0.17495,0.00014,15.47534]
[1777601850074,30.62,76665.87,0.0,-0.17664,0.00014,15.56714]
[1777601852950,30.62,76656.44,0.0,-0.17794,0.00014,15.63529]
[1777601854477,30.62,76656.44,0.0,-0.17794,0.00014,15.63529]
[1777601854512,30.62,76656.44,0.0,-0.17794,0.00014,15.63529]
[1777601855412,30.62,76656.77,0.0,-0.1779,0.00014,15.63283]
[1777601855568,30.62,76656.77,0.0,-0.1779,0.00014,15.63283]
[1777601855835,30.62,76654.26,0.0,-0.17825,0.00014,15.65209]
[1777601855886,30.62,76651.19,0.0,-0.17869,0.00014,15.67557]
[1777601857157,30.62,76651.19,0.0,-0.17869,0.00014,15.67557]
[1777601862147,30.62,76650.96,0.0,-0.17872,0.00014,15.67719]
[1777601862171,30.62,76642.24,0.0,-0.17997,0.00014,15.74403]
[1777601867961,30.62,76643.13,0.0,-0.17985,0.00014,15.73794]
[1777601874004,30.62,76644.91,0.0,-0.17961,0.00014,15.7252]
[1777601879046,30.63,76646.82,0.0,-0.17936,0.00014,15.7114]
[1777601884230,30.63,76649.38,0.0,-0.179,0.00014,15.69252]
[1777601890116,30.63,76653.03,0.0,-0.17851,0.00014,15.66587]
[1777601895154,30.63,76654.59,0.0,-0.1783,0.00014,15.65491]
[1777601900185,30.63,76648.55,0.0,-0.17918,0.00014,15.70187]
[1777601902464,30.63,76649.19,0.0,-0.17909,0.00014,15.69712]
[1777601902498,30.63,76649.19,0.0,-0.17909,0.00014,15.69712]
[1777601903825,30.63,76641.61,0.0,-0.18017,0.00014,15.75528]
[1777601903856,30.63,76641.61,0.0,-0.18017,0.00014,15.75528]
[1777601906206,30.64,76642.4,0.0,-0.18006,0.00014,15.74943]
[1777601906393,30.64,76642.4,0.0,-0.18006,0.00014,15.74943]
[1777601906554,30.64,76642.52,0.0,-0.18005,0.00014,15.74872]
[1777601908238,30.64,76642.52,0.0,-0.18005,0.00014,15.74872]
[1777601908563,30.64,76642.19,0.0,-0.1801,0.00014,15.75135]
[1777601910263,30.64,76641.63,0.0,-0.18018,0.00014,15.75574]
[1777601910359,30.64,76635.55,0.0,-0.18105,0.00014,15.80225]
[1777601910955,30.64,76635.55,0.0,-0.18105,0.00014,15.80225]
[1777601911000,30.64,76635.55,0.0,-0.18105,0.00014,15.80225]
[1777601911628,30.64,76633.09,0.0,-0.18137,0.00014,15.81671]
[1777601911735,30.64,76633.09,0.0,-0.18137,0.00014,15.81671]
[1777601911771,30.64,76633.09,0.0,-0.18137,0.00014,15.81671]
[1777601911797,30.64,76633.09,0.0,-0.18137,0.00014,15.81671]
[1777601912569,30.64,76632.27,0.0,-0.18149,0.00014,15.82301]
[1777601918311,30.64,76628.52,0.0,-0.18205,0.00014,15.85266]
[1777601922578,30.64,76627.8,0.0,-0.18216,0.00014,15.85876]
[1777601922627,30.64,76627.8,0.0,-0.18216,0.00014,15.85876]
[1777601922616,30.64,76625.51,0.0,-0.1825,0.00014,15.87662]
[1777601924215,30.64,76625.14,0.0,-0.18255,0.00014,15.87944]
[1777601924250,30.64,76625.14,0.0,-0.18255,0.00014,15.87944]
[1777601924310,30.64,76625.14,0.0,-0.18255,0.00014,15.87944]
[1777601924345,30.64,76625.14,0.0,-0.18255,0.00014,15.87944]
[1777601924563,30.64,76613.83,0.0,-0.18419,0.00014,15.96573]
[1777601924986,30.64,76613.83,0.0,-0.18419,0.00014,15.96573]
[1777601925013,30.64,76613.83,0.0,-0.18419,0.00014,15.96573]
[1777601926552,30.64,76613.83,0.0,-0.18419,0.00014,15.96586]
[1777601926582,30.64,76613.83,0.0,-0.18419,0.00014,15.96586]
[1777601926561,30.64,76621.23,0.0,-0.18313,0.00014,15.90963]
[1777601927130,30.64,76621.23,0.0,-0.18313,0.00014,15.90963]
[1777601927162,30.64,76621.23,0.0,-0.18313,0.00014,15.90963]
[1777601927237,30.64,76621.23,0.0,-0.18313,0.00014,15.90963]
[1777601927374,30.64,76621.23,0.0,-0.18313,0.00014,15.90977]
[1777601932411,30.65,76616.95,0.0,-0.18376,0.00014,15.94306]
[1777601938452,30.65,76616.78,0.0,-0.1838,0.00014,15.94499]
[1777601942877,30.65,76615.01,0.0,-0.18406,0.00014,15.9588]
[1777601942901,30.65,76615.01,0.0,-0.18406,0.00014,15.9588]
[1777601943486,30.65,76615.01,0.0,-0.18406,0.00014,15.95887]
[1777601946218,30.65,76614.95,0.0,-0.18407,0.00014,15.95946]
[1777601946261,30.65,76614.95,0.0,-0.18407,0.00014,15.95946]
[1777601946320,30.65,76614.95,0.0,-0.18407,0.00014,15.95946]
[1777601946509,30.65,76614.49,0.0,-0.18414,0.00014,15.96302]
[1777601948189,30.65,76611.82,0.0,-0.18453,0.00014,15.98337]
[1777601948224,30.65,76611.82,0.0,-0.18453,0.00014,15.98337]
[1777601948521,30.65,76611.05,0.0,-0.18464,0.00015,15.98926]
[1777601949894,30.65,76610.82,0.0,-0.18467,0.00015,15.99102]
[1777601950883,30.65,76610.43,0.0,-0.18473,0.00015,15.99401]
[1777601951301,30.65,76610.43,0.0,-0.18473,0.00015,15.99402]
[1777601952912,30.65,76610.43,0.0,-0.18473,0.00015,15.99403]
[1777601952936,30.65,76610.43,0.0,-0.18473,0.00015,15.99403]
[1777601952949,30.65,76610.43,0.0,-0.18473,0.00015,15.99403]
[1777601952961,30.65,76610.43,0.0,-0.18473,0.00015,15.99403]
[1777601954946,30.65,76607.52,0.0,-0.18515,0.00015,16.01616]
[1777601955643,30.65,76605.49,0.0,-0.18545,0.00015,16.03175]
[1777601957705,30.65,76600.98,0.0,-0.18611,0.00015,16.06628]
[1777601957749,30.65,76600.98,0.0,-0.18611,0.00015,16.06628]
[1777601957811,30.65,76600.98,0.0,-0.18611,0.00015,16.06628]
[1777601958397,30.65,76600.98,0.0,-0.18611,0.00015,16.06628]
[1777601958420,30.65,76600.98,0.0,-0.18611,0.00015,16.06628]
[1777601963277,30.65,76601.68,0.0,-0.18602,0.00015,16.0613]
[1777601963627,30.65,76601.46,0.0,-0.18605,0.00015,16.0631]
[1777601968662,30.65,76595.12,0.0,-0.18698,0.00015,16.11139]
[1777601973697,30.65,76596.95,0.0,-0.18668,0.00015,16.09301]
[1777601978733,30.65,76597.2,0.0,-0.18664,0.00015,16.09105]
[1777601983768,30.65,76597.58,0.0,-0.18658,0.00015,16.08808]
[1777601988803,30.65,76597.31,0.0,-0.18662,0.00015,16.08998]
[1777601993839,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995095,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995127,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995216,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995258,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995356,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995387,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995485,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995539,30.65,76597.82,0.0,-0.18654,0.00015,16.08591]
[1777601995640,30.65,76594.55,0.0,-0.18702,0.00015,16.11067]
[1777601996486,30.65,76581.21,0.0,-0.18897,0.00015,16.21168]
[1777601997230,30.65,76581.21,0.0,-0.18897,0.00015,16.21168]
[1777601997541,30.65,76574.8,0.0,-0.18992,0.00015,16.2601]
[1777602002901,30.65,76574.16,0.0,-0.18999,0.00015,16.26361]
[1777602007937,30.64,76579.67,0.0,-0.18915,0.00015,16.22094]
[1777602012971,30.64,76577.18,0.0,-0.18951,0.00015,16.23908]
[1777602018006,30.64,76576.35,0.0,-0.18962,0.00015,16.2448]
[1777602022207,30.64,76575.76,0.0,-0.1897,0.00015,16.24894]
[1777602022739,30.64,76567.03,0.0,-0.19099,0.00015,16.31474]
[1777602023887,30.64,76573.2,0.0,-0.19008,0.00015,16.2681]
[1777602024725,30.64,76573.56,0.0,-0.19002,0.00015,16.26533]
[1777602025864,30.64,76569.68,0.0,-0.1906,0.00015,16.29467]
[1777602026662,30.64,76565.21,0.0,-0.19126,0.00015,16.32846]
[1777602031680,30.64,76561.45,0.0,-0.19181,0.00015,16.35655]
[1777602036692,30.64,76560.27,0.0,-0.19194,0.00015,16.3607]
[1777602041715,30.64,76560.46,0.0,-0.19191,0.00015,16.35884]
[1777602046733,30.64,76559.91,0.0,-0.19199,0.00015,16.36285]
[1777602051758,30.64,76557.96,0.0,-0.19228,0.00015,16.37748]
[1777602056759,30.64,76556.04,0.0,-0.19256,0.00015,16.3919]
[1777602061762,30.64,76559.22,0.0,-0.19209,0.00015,16.36794]
[1777602066787,30.64,76558.26,0.0,-0.19223,0.00015,16.37535]
[1777602071787,30.64,76561.83,0.0,-0.19171,0.00015,16.34861]
[1777602076818,30.64,76563.13,0.0,-0.19152,0.00015,16.33909]
[1777602081341,30.64,76562.82,0.0,-0.19157,0.00015,16.34151]
[1777602081384,30.64,76562.82,0.0,-0.19157,0.00015,16.34151]
[1777602082328,30.64,76562.82,0.0,-0.19157,0.00015,16.34152]
[1777602082358,30.64,76562.82,0.0,-0.19157,0.00015,16.34152]
[1777602082693,30.64,76562.82,0.0,-0.19157,0.00015,16.34152]
[1777602082724,30.64,76562.82,0.0,-0.19157,0.00015,16.34152]
[1777602083933,30.64,76563.54,0.0,-0.19146,0.00015,16.33612]
[1777602083961,30.64,76563.54,0.0,-0.19146,0.00015,16.33612]
[1777602089507,30.64,76568.01,0.0,-0.1908,0.00015,16.30256]
[1777602091457,30.64,76568.01,0.0,-0.1908,0.00015,16.30256]
[1777602091599,30.64,76568.01,0.0,-0.1908,0.00015,16.30256]
[1777602091686,30.64,76570.62,0.0,-0.19038,0.00015,16.27852]
[1777602092867,30.64,76570.62,0.0,-0.19038,0.00015,16.27858]
[1777602092894,30.64,76570.62,0.0,-0.19038,0.00015,16.27858]
[1777602093535,30.64,76574.39,0.0,-0.18982,0.00015,16.25001]
[1777602094438,30.64,76574.39,0.0,-0.18982,0.00015,16.25001]
[1777602099578,30.64,76576.05,0.0,-0.18958,0.00015,16.23772]
[1777602102540,30.64,76576.05,0.0,-0.18959,0.00015,16.23789]
[1777602102564,30.64,76576.05,0.0,-0.18959,0.00015,16.23789]
[1777602106418,30.64,76575.69,0.0,-0.18965,0.00015,16.24095]
[1777602106455,30.64,76575.69,0.0,-0.18965,0.00015,16.24095]
[1777602108200,30.64,76575.84,0.0,-0.18963,0.00015,16.23997]
[1777602108224,30.64,76575.84,0.0,-0.18963,0.00015,16.23997]
[1777602108930,30.64,76575.37,0.0,-0.1897,0.00015,16.24361]
[1777602108949,30.64,76575.37,0.0,-0.1897,0.00015,16.24361]
[1777602109884,30.64,76575.51,0.0,-0.18968,0.00015,16.24262]
[1777602109916,30.64,76575.51,0.0,-0.18968,0.00015,16.24262]
[1777602115692,30.64,76574.43,0.0,-0.18985,0.00015,16.25124]
[1777602116473,30.64,76574.43,0.0,-0.18985,0.00015,16.25124]
[1777602116509,30.64,76574.43,0.0,-0.18985,0.00015,16.25124]
[1777602121735,30.64,76569.32,0.0,-0.19061,0.00015,16.29022]
[1777602126770,30.64,76571.26,0.0,-0.19032,0.00015,16.27559]
[1777602131804,30.64,76569.38,0.0,-0.19059,0.00015,16.28929]
[1777602134684,30.64,76575.87,0.0,-0.18963,0.00015,16.23994]
[1777602134716,30.64,76575.87,0.0,-0.18963,0.00015,16.23994]
[1777602139861,30.64,76573.42,0.0,-0.18998,0.00015,16.2582]
[1777602140983,30.64,76572.91,0.0,-0.19006,0.00015,16.26199]
[1777602141017,30.64,76572.91,0.0,-0.19006,0.00015,16.26199]
[1777602145747,30.64,76571.9,0.0,-0.1902,0.00015,16.26928]
[1777602145788,30.64,76571.9,0.0,-0.1902,0.00015,16.26928]
[1777602146286,30.64,76572.17,0.0,-0.19016,0.00015,16.26716]
[1777602146327,30.64,76572.17,0.0,-0.19016,0.00015,16.26716]
[1777602152953,30.64,76569.86,0.0,-0.19045,0.00015,16.27948]
[1777602158394,30.64,76570.29,0.0,-0.19038,0.00015,16.27574]
[1777602163373,30.64,76570.63,0.0,-0.19032,0.00015,16.27277]
[1777602163408,30.64,76570.63,0.0,-0.19032,0.00015,16.27277]
[1777602163515,30.64,76570.63,0.0,-0.19032,0.00015,16.27277]
[1777602163727,30.64,76570.63,0.0,-0.19032,0.00015,16.27277]
[1777602163788,30.64,76566.05,0.0,-0.191,0.00015,16.30729]
[1777602164035,30.64,76566.05,0.0,-0.191,0.00015,16.30729]
[1777602164083,30.64,76566.05,0.0,-0.191,0.00015,16.30729]
[1777602164854,30.64,76567.49,0.0,-0.19078,0.00015,16.29653]
[1777602167004,30.64,76566.11,0.0,-0.19099,0.00015,16.30702]
[1777602173094,30.64,76571.43,0.0,-0.19021,0.00015,16.26732]
[1777602174077,30.64,76571.43,0.0,-0.19021,0.00015,16.26732]
[1777602174124,30.64,76571.43,0.0,-0.19021,0.00015,16.26732]
[1777602180524,30.64,76571.93,0.0,-0.19015,0.00015,16.26425]
[1777602182877,30.64,76572.11,0.0,-0.19013,0.00015,16.26311]
[1777602182905,30.64,76572.11,0.0,-0.19013,0.00015,16.26311]
[1777602188605,30.64,76576.02,0.0,-0.18957,0.00015,16.23447]
[1777602192238,30.64,76576.11,0.0,-0.18956,0.00015,16.23422]
[1777602192271,30.64,76576.11,0.0,-0.18956,0.00015,16.23422]
[1777602195094,30.64,76575.5,0.0,-0.18966,0.00015,16.23939]
[1777602195127,30.64,76575.5,0.0,-0.18966,0.00015,16.23939]
[1777602197090,30.64,76575.5,0.0,-0.18967,0.00015,16.23951]
[1777602197114,30.64,76575.5,0.0,-0.18967,0.00015,16.23951]
[1777602202736,30.65,76577.65,0.0,-0.18936,0.00015,16.22404]
[1777602208750,30.65,76576.96,0.0,-0.18948,0.00015,16.23018]
[1777602209244,30.65,76576.96,0.0,-0.18948,0.00015,16.23018]
[1777602209413,30.65,76576.96,0.0,-0.18948,0.00015,16.23018]
[1777602209503,30.65,76577.03,0.0,-0.18948,0.00015,16.22979]
[1777602214575,30.65,76579.2,0.0,-0.18913,0.00015,16.20954]
[1777602215941,30.65,76579.48,0.0,-0.18909,0.00015,16.20758]
[1777602215981,30.65,76579.48,0.0,-0.18909,0.00015,16.20758]
[1777602216084,30.65,76579.48,0.0,-0.18909,0.00015,16.20758]
[1777602216238,30.65,76579.48,0.0,-0.18909,0.00015,16.20758]
[1777602216573,30.65,76579.3,0.0,-0.18913,0.00015,16.20926]
[1777602217408,30.65,76579.3,0.0,-0.18913,0.00015,16.20926]
[1777602217436,30.65,76579.3,0.0,-0.18913,0.00015,16.20926]
[1777602217527,30.65,76579.12,0.0,-0.18915,0.00015,16.21059]
[1777602220989,30.65,76580.31,0.0,-0.18898,0.00015,16.20164]
[1777602221007,30.65,76580.31,0.0,-0.18898,0.00015,16.20164]
[1777602221010,30.65,76580.31,0.0,-0.18898,0.00015,16.20164]
[1777602221033,30.65,76580.31,0.0,-0.18898,0.00015,16.20164]
[1777602221962,30.65,76580.31,0.0,-0.18898,0.00015,16.20164]
[1777602221430,30.65,76580.47,0.0,-0.18896,0.00015,16.20057]
[1777602226466,30.65,76584.94,0.0,-0.18831,0.00015,16.16747]
[1777602231422,30.66,76585.86,0.0,-0.18819,0.00015,16.16105]
[1777602231453,30.66,76585.86,0.0,-0.18819,0.00015,16.16105]
[1777602235693,30.66,76588.07,0.0,-0.18787,0.00015,16.14487]
[1777602235714,30.66,76588.07,0.0,-0.18787,0.00015,16.14487]
[1777602236886,30.66,76588.27,0.0,-0.18785,0.00015,16.1435]
[1777602236891,30.66,76588.27,0.0,-0.18785,0.00015,16.1435]
[1777602236977,30.66,76588.27,0.0,-0.18785,0.00015,16.14364]
[1777602238847,30.66,76588.27,0.0,-0.18785,0.00015,16.14378]
[1777602238872,30.66,76588.27,0.0,-0.18785,0.00015,16.14378]
[1777602241482,30.66,76590.02,0.0,-0.1876,0.00015,16.13094]
[1777602241524,30.66,76590.02,0.0,-0.1876,0.00015,16.13094]
[1777602245965,30.66,76586.44,0.0,-0.18814,0.00015,16.15848]
[1777602247037,30.66,76588.71,0.0,-0.18781,0.00015,16.14149]
[1777602247615,30.66,76588.85,0.0,-0.18779,0.00015,16.14054]
[1777602249059,30.66,76589.5,0.0,-0.1877,0.00015,16.13572]
[1777602249627,30.66,76589.95,0.0,-0.18763,0.00015,16.13243]
[1777602250378,30.66,76589.95,0.0,-0.18763,0.00015,16.13243]
[1777602250416,30.66,76589.95,0.0,-0.18763,0.00015,16.13243]
[1777602251687,30.66,76590.29,0.0,-0.18758,0.00015,16.12997]
[1777602251719,30.66,76590.29,0.0,-0.18758,0.00015,16.12997]
[1777602256739,30.66,76591.53,0.0,-0.18741,0.00015,16.12112]
[1777602263725,30.66,76584.12,0.0,-0.18851,0.00015,16.17768]
[1777602268760,30.66,76583.01,0.0,-0.18868,0.00015,16.18639]
[1777602273795,30.67,76580.21,0.0,-0.18906,0.00015,16.20341]
[1777602278830,30.67,76583.31,0.0,-0.18861,0.00015,16.18027]
[1777602283865,30.67,76587.25,0.0,-0.18804,0.00015,16.15101]
[1777602285874,30.67,76588.09,0.0,-0.18792,0.00015,16.14478]
[1777602285914,30.67,76588.09,0.0,-0.18792,0.00015,16.14478]
[1777602291303,30.67,76588.88,0.0,-0.18782,0.00015,16.13954]
[1777602297969,30.67,76587.04,0.0,-0.1881,0.00015,16.15431]
[1777602303003,30.67,76582.99,0.0,-0.18871,0.00015,16.18545]
[1777602308047,30.67,76582.34,0.0,-0.18881,0.00015,16.19077]
[1777602313074,30.67,76581.73,0.0,-0.18891,0.00015,16.1958]
[1777602318768,30.68,76581.32,0.0,-0.18898,0.00015,16.19923]
[1777602324152,30.68,76580.08,0.0,-0.18917,0.00015,16.20928]
[1777602329592,30.68,76584.23,0.0,-0.18857,0.00015,16.17831]
[1777602335231,30.68,76584.53,0.0,-0.1885,0.00015,16.1721]
[1777602340266,30.68,76587.32,0.0,-0.18809,0.00015,16.15141]
[1777602345304,30.68,76588.97,0.0,-0.18786,0.00015,16.13934]
[1777602350339,30.68,76589.31,0.0,-0.18782,0.00015,16.13718]
[1777602355374,30.68,76589.7,0.0,-0.18777,0.00015,16.13454]
[1777602357062,30.68,76589.7,0.0,-0.18777,0.00015,16.13454]
[1777602357085,30.68,76589.7,0.0,-0.18777,0.00015,16.13454]
[1777602358527,30.68,76590.27,0.0,-0.18769,0.00015,16.13033]
[1777602358557,30.68,76590.27,0.0,-0.18769,0.00015,16.13033]
[1777602364731,30.68,76593.58,0.0,-0.18721,0.00015,16.10562]
[1777602369872,30.69,76593.68,0.0,-0.1872,0.00015,16.1053]
[1777602377529,30.69,76593.7,0.0,-0.18721,0.00015,16.1056]
[1777602385785,30.69,76594.37,0.0,-0.18711,0.00015,16.10069]
[1777602385816,30.69,76594.37,0.0,-0.18711,0.00015,16.10069]
[1777602388592,30.69,76595.34,0.0,-0.18698,0.00015,16.09371]
[1777602388625,30.69,76595.34,0.0,-0.18698,0.00015,16.09371]
[1777602389118,30.69,76595.34,0.0,-0.18698,0.00015,16.09371]
[1777602389146,30.69,76595.34,0.0,-0.18698,0.00015,16.09371]
[1777602391503,30.69,76600.0,0.0,-0.1863,0.00015,16.05865]
[1777602391541,30.69,76600.0,0.0,-0.1863,0.00015,16.05865]
[1777602391700,30.69,76600.0,0.0,-0.1863,0.00015,16.05865]
[1777602391774,30.69,76600.0,0.0,-0.1863,0.00015,16.05865]
[1777602391793,30.69,76600.74,0.0,-0.18616,0.00015,16.04872]
[1777602395698,30.69,76598.24,0.0,-0.18653,0.00015,16.06797]
[1777602395799,30.69,76596.01,0.0,-0.18686,0.00015,16.08494]
[1777602401329,30.69,76592.26,0.0,-0.18741,0.00015,16.11365]
[1777602406733,30.69,76590.56,0.0,-0.18767,0.00015,16.12682]
[1777602412775,30.69,76587.95,0.0,-0.18806,0.00015,16.14694]
[1777602413615,30.69,76587.95,0.0,-0.18806,0.00015,16.14694]
[1777602413636,30.69,76587.95,0.0,-0.18806,0.00015,16.14694]
[1777602414930,30.69,76587.78,0.0,-0.18808,0.00015,16.14828]
[1777602414952,30.69,76587.78,0.0,-0.18808,0.00015,16.14828]
[1777602420830,30.69,76592.09,0.0,-0.18746,0.00015,16.11606]
[1777602423266,30.69,76598.08,0.0,-0.18658,0.00015,16.07075]
[1777602423292,30.69,76598.08,0.0,-0.18658,0.00015,16.07075]
[1777602423605,30.69,76598.08,0.0,-0.18658,0.00015,16.07075]
[1777602423919,30.69,76598.08,0.0,-0.18658,0.00015,16.07075]
[1777602423954,30.69,76598.08,0.0,-0.18658,0.00015,16.07075]
[1777602424055,30.69,76600.01,0.0,-0.1863,0.00015,16.05612]
[1777602424785,30.69,76600.01,0.0,-0.1863,0.00015,16.05612]
[1777602424833,30.69,76600.01,0.0,-0.1863,0.00015,16.05612]
[1777602425383,30.69,76598.93,0.0,-0.18646,0.00015,16.06428]
[1777602425414,30.69,76598.93,0.0,-0.18646,0.00015,16.06428]
[1777602430419,30.69,76598.83,0.0,-0.18647,0.00015,16.06486]
[1777602437949,30.7,76599.38,0.0,-0.18641,0.00015,16.06157]
[1777602439711,30.7,76599.07,0.0,-0.18645,0.00015,16.06404]
[1777602439736,30.7,76599.07,0.0,-0.18645,0.00015,16.06404]
[1777602439835,30.7,76599.07,0.0,-0.18645,0.00015,16.06404]
[1777602440048,30.7,76599.07,0.0,-0.18645,0.00015,16.06415]
[1777602440599,30.7,76599.07,0.0,-0.18645,0.00015,16.06415]
[1777602440643,30.7,76599.07,0.0,-0.18645,0.00015,16.06415]
[1777602444655,30.7,76599.11,0.0,-0.18646,0.00015,16.06428]
[1777602444686,30.7,76599.11,0.0,-0.18646,0.00015,16.06428]
[1777602450034,30.7,76599.27,0.0,-0.18645,0.00015,16.06371]
[1777602455067,30.7,76597.98,0.0,-0.18661,0.00015,16.06956]
[1777602460103,30.7,76598.34,0.0,-0.18656,0.00015,16.06734]
[1777602466546,30.7,76597.36,0.0,-0.18671,0.00015,16.07516]
[1777602466589,30.7,76597.36,0.0,-0.18671,0.00015,16.07516]
[1777602469906,30.7,76598.18,0.0,-0.1866,0.00015,16.06944]
[1777602469941,30.7,76598.18,0.0,-0.1866,0.00015,16.06944]
[1777602470704,30.7,76598.95,0.0,-0.18649,0.00015,16.06371]
[1777602470739,30.7,76598.95,0.0,-0.18649,0.00015,16.06371]
[1777602471288,30.7,76598.97,0.0,-0.18649,0.00015,16.06367]
[1777602471317,30.7,76598.97,0.0,-0.18649,0.00015,16.06367]
[1777602477226,30.71,76598.63,0.0,-0.18655,0.00015,16.0669]
[1777602482257,30.71,76599.33,0.0,-0.18646,0.00015,16.06215]
[1777602486822,30.71,76598.99,0.0,-0.18652,0.00015,16.06507]
[1777602486859,30.71,76598.99,0.0,-0.18652,0.00015,16.06507]
[1777602491158,30.71,76598.81,0.0,-0.18655,0.00015,16.06688]
[1777602491184,30.71,76598.81,0.0,-0.18655,0.00015,16.06688]
[1777602496356,30.71,76595.07,0.0,-0.18712,0.00015,16.09602]
[1777602497329,30.71,76595.07,0.0,-0.18712,0.00015,16.09602]
[1777602497356,30.71,76595.07,0.0,-0.18712,0.00015,16.09602]
[1777602502397,30.71,76593.78,0.0,-0.18731,0.00015,16.10607]
[1777602506795,30.71,76594.88,0.0,-0.18715,0.00015,16.09787]
[1777602506826,30.71,76594.88,0.0,-0.18715,0.00015,16.09787]
[1777602508731,30.71,76595.29,0.0,-0.18709,0.00015,16.09485]
[1777602508763,30.71,76595.29,0.0,-0.18709,0.00015,16.09485]
[1777602509406,30.71,76595.42,0.0,-0.18707,0.00015,16.09391]
[1777602509437,30.71,76595.42,0.0,-0.18707,0.00015,16.09391]
[1777602516496,30.71,76595.38,0.0,-0.18705,0.00015,16.09006]
[1777602521778,30.71,76593.61,0.0,-0.18731,0.00015,16.10354]
[1777602521825,30.71,76593.61,0.0,-0.18731,0.00015,16.10354]
[1777602526684,30.71,76593.6,0.0,-0.18731,0.00015,16.10365]
[1777602526719,30.71,76593.6,0.0,-0.18731,0.00015,16.10365]
[1777602528033,30.71,76594.09,0.0,-0.18724,0.00015,16.09994]
[1777602528062,30.71,76594.09,0.0,-0.18724,0.00015,16.09994]
[1777602533616,30.71,76593.16,0.0,-0.18737,0.00015,16.10641]
[1777602538650,30.71,76592.49,0.0,-0.18746,0.00015,16.11134]
[1777602542452,30.71,76592.54,0.0,-0.18745,0.00015,16.11087]
[1777602547713,30.71,76591.29,0.0,-0.18763,0.00015,16.12015]
[1777602552751,30.71,76591.07,0.0,-0.18766,0.00015,16.12168]
[1777602557783,30.71,76590.44,0.0,-0.18775,0.00015,16.12626]
[1777602562817,30.71,76590.58,0.0,-0.18773,0.00015,16.12506]
[1777602568859,30.71,76591.94,0.0,-0.18751,0.00015,16.114]
[1777602574902,30.71,76594.11,0.0,-0.18714,0.00015,16.09236]
[1777602580943,30.7,76594.39,0.0,-0.18709,0.00015,16.08956]
[1777602585979,30.7,76596.05,0.0,-0.18685,0.00015,16.07709]
[1777602591014,30.71,76596.69,0.0,-0.18676,0.00015,16.07253]
[1777602596053,30.71,76597.01,0.0,-0.18672,0.00015,16.07041]
[1777602601107,30.71,76597.05,0.0,-0.18672,0.00015,16.07041]
[1777602602704,30.71,76596.99,0.0,-0.18673,0.00015,16.07093]
[1777602608148,30.71,76603.65,0.0,-0.18577,0.00015,16.02114]
[1777602613183,30.71,76602.59,0.0,-0.18594,0.00015,16.02976]
[1777602622246,30.71,76601.75,0.0,-0.18608,0.00015,16.03699]
[1777602627281,30.71,76600.82,0.0,-0.18622,0.00015,16.04445]
[1777602627644,30.71,76600.82,0.0,-0.18622,0.00015,16.04445]
[1777602627675,30.71,76600.82,0.0,-0.18622,0.00015,16.04445]
[1777602633210,30.71,76599.53,0.0,-0.18638,0.00015,16.05018]
[1777602634307,30.71,76599.09,0.0,-0.18644,0.00015,16.05358]
[1777602634334,30.71,76599.09,0.0,-0.18644,0.00015,16.05358]
[1777602635841,30.71,76597.87,0.0,-0.18662,0.00015,16.06296]
[1777602635878,30.71,76597.87,0.0,-0.18662,0.00015,16.06296]
[1777602641042,30.72,76597.8,0.0,-0.18664,0.00015,16.06373]
[1777602641089,30.72,76597.8,0.0,-0.18664,0.00015,16.06373]
[1777602646421,30.72,76595.51,0.0,-0.18698,0.00015,16.0814]
[1777602651894,30.72,76596.23,0.0,-0.18688,0.00015,16.07629]
[1777602657037,30.72,76596.29,0.0,-0.18688,0.00015,16.07603]
[1777602658399,30.72,76591.94,0.0,-0.18751,0.00015,16.10899]
[1777602658460,30.72,76587.02,0.0,-0.18823,0.00015,16.1462]
[1777602659003,30.72,76587.02,0.0,-0.18823,0.00015,16.1462]
[1777602659280,30.72,76587.02,0.0,-0.18823,0.00015,16.1462]
[1777602659290,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660155,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660186,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660195,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660207,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660265,30.72,76582.83,0.0,-0.18885,0.00015,16.17782]
[1777602660366,30.72,76577.68,0.0,-0.18961,0.00015,16.21667]
[1777602661616,30.72,76576.87,0.0,-0.18973,0.00015,16.22271]
[1777602661638,30.72,76576.87,0.0,-0.18973,0.00015,16.22271]
[1777602661768,30.72,76573.8,0.0,-0.19018,0.00015,16.24579]
[1777602662922,30.72,76573.8,0.0,-0.19018,0.00015,16.24579]
[1777602663047,30.72,76573.8,0.0,-0.19018,0.00015,16.24579]
[1777602663078,30.72,76570.52,0.0,-0.19066,0.00015,16.27037]
[1777602667327,30.72,76573.12,0.0,-0.19027,0.00015,16.25049]
[1777602667367,30.72,76573.12,0.0,-0.19027,0.00015,16.25049]
[1777602667409,30.72,76573.0,0.0,-0.19028,0.00015,16.25111]
[1777602667515,30.72,76573.0,0.0,-0.19028,0.00015,16.25111]
[1777602672682,30.71,76571.48,0.0,-0.19049,0.00015,16.26188]
[1777602678782,30.71,76566.64,0.0,-0.1912,0.00015,16.29773]
[1777602678952,30.71,76563.47,0.0,-0.19167,0.00015,16.32164]
[1777602680435,30.71,76563.47,0.0,-0.19167,0.00015,16.32164]
[1777602680455,30.71,76563.47,0.0,-0.19167,0.00015,16.32164]
[1777602680024,30.71,76551.69,0.0,-0.19342,0.00015,16.41032]
[1777602681055,30.71,76551.69,0.0,-0.19342,0.00015,16.41032]
[1777602681078,30.71,76551.69,0.0,-0.19342,0.00015,16.41032]
[1777602681345,30.71,76551.69,0.0,-0.19342,0.00015,16.41032]
[1777602681386,30.71,76549.86,0.0,-0.1937,0.00015,16.42403]
[1777602682591,30.71,76550.41,0.0,-0.19361,0.00015,16.41985]
[1777602682629,30.71,76550.41,0.0,-0.19361,0.00015,16.41985]
[1777602682661,30.71,76550.41,0.0,-0.19361,0.00015,16.41985]
[1777602683338,30.71,76550.41,0.0,-0.19361,0.00015,16.41985]
[1777602683419,30.71,76550.07,0.0,-0.19366,0.00015,16.42237]
[1777602685370,30.71,76549.86,0.0,-0.19369,0.00015,16.42392]
[1777602685432,30.71,76549.33,0.0,-0.19377,0.00015,16.42788]
[1777602687545,30.71,76548.77,0.0,-0.19386,0.00015,16.43206]
[1777602688246,30.71,76548.77,0.0,-0.19386,0.00015,16.43206]
[1777602688286,30.71,76548.77,0.0,-0.19386,0.00015,16.43206]
[1777602688388,30.71,76542.73,0.0,-0.19476,0.00015,16.47738]
[1777602688986,30.71,76542.73,0.0,-0.19476,0.00015,16.47738]
[1777602689454,30.71,76542.73,0.0,-0.19476,0.00015,16.47738]
[1777602689722,30.71,76542.02,0.0,-0.19487,0.00015,16.48259]
[1777602694755,30.71,76542.12,0.0,-0.19481,0.00015,16.47743]
[1777602699791,30.71,76541.32,0.0,-0.19494,0.00015,16.48366]
[1777602704826,30.71,76540.51,0.0,-0.19506,0.00015,16.48964]
[1777602710868,30.71,76539.88,0.0,-0.19515,0.00015,16.49431]
[1777602715903,30.71,76535.7,0.0,-0.19578,0.00015,16.5255]
[1777602720515,30.71,76538.93,0.0,-0.19529,0.00015,16.50122]
[1777602720558,30.71,76538.93,0.0,-0.19529,0.00015,16.50122]
[1777602720710,30.71,76538.93,0.0,-0.19529,0.00015,16.50122]
[1777602721223,30.71,76538.93,0.0,-0.19529,0.00015,16.50122]
[1777602721251,30.71,76538.93,0.0,-0.19529,0.00015,16.50122]
[1777602721945,30.71,76541.96,0.0,-0.19484,0.00015,16.47852]
[1777602721971,30.71,76541.96,0.0,-0.19484,0.00015,16.47852]
[1777602722026,30.71,76541.96,0.0,-0.19484,0.00015,16.47852]
[1777602722029,30.71,76539.64,0.0,-0.19519,0.00015,16.49596]
[1777602723958,30.71,76539.64,0.0,-0.19519,0.00015,16.49598]
[1777602724015,30.71,76539.98,0.0,-0.19514,0.00015,16.49346]
[1777602725903,30.71,76539.98,0.0,-0.19514,0.00015,16.49349]
[1777602725979,30.71,76539.98,0.0,-0.19514,0.00015,16.49349]
[1777602726090,30.71,76539.81,0.0,-0.19516,0.00015,16.4948]
[1777602732456,30.71,76539.1,0.0,-0.19527,0.00015,16.50031]
[1777602738059,30.71,76538.62,0.0,-0.19535,0.00015,16.50413]
[1777602743093,30.71,76538.56,0.0,-0.19536,0.00015,16.50476]
[1777602748127,30.71,76535.69,0.0,-0.1958,0.00015,16.52639]
[1777602753163,30.71,76535.6,0.0,-0.19577,0.00015,16.52275]
[1777602758197,30.71,76535.73,0.0,-0.19576,0.00015,16.52192]
[1777602760849,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602760885,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602761221,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602761555,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602761598,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602761719,30.71,76533.29,0.0,-0.19613,0.00015,16.54024]
[1777602762228,30.71,76533.59,0.0,-0.19608,0.00015,16.53801]
[1777602762601,30.71,76533.59,0.0,-0.19608,0.00015,16.53801]
[1777602764294,30.71,76533.92,0.0,-0.19603,0.00015,16.53555]
[1777602764323,30.71,76533.92,0.0,-0.19603,0.00015,16.53555]
[1777602764364,30.71,76529.96,0.0,-0.19663,0.00015,16.56521]
[1777602765835,30.71,76529.83,0.0,-0.19665,0.00015,16.56616]
[1777602765879,30.71,76529.83,0.0,-0.19665,0.00015,16.56616]
[1777602765990,30.71,76529.83,0.0,-0.19665,0.00015,16.56616]
[1777602766258,30.71,76529.83,0.0,-0.19665,0.00015,16.56613]
[1777602766683,30.71,76529.83,0.0,-0.19665,0.00015,16.56613]
[1777602770105,30.71,76530.32,0.0,-0.19657,0.00015,16.56248]
[1777602770125,30.71,76530.32,0.0,-0.19657,0.00015,16.56248]
[1777602770286,30.71,76529.64,0.0,-0.19668,0.00015,16.56765]
[1777602775321,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776155,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776182,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776193,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776254,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776298,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776356,30.71,76528.02,0.0,-0.19693,0.00015,16.57995]
[1777602776454,30.71,76531.18,0.0,-0.19645,0.00015,16.55633]
[1777602776807,30.71,76531.18,0.0,-0.19645,0.00015,16.55633]
[1777602776816,30.71,76531.18,0.0,-0.19645,0.00015,16.55633]
[1777602777334,30.71,76531.37,0.0,-0.19642,0.00015,16.55482]
[1777602777582,30.71,76531.37,0.0,-0.19642,0.00015,16.55482]
[1777602778344,30.71,76535.96,0.0,-0.19573,0.00015,16.5204]
[1777602779783,30.71,76537.59,0.0,-0.19548,0.00015,16.50816]
[1777602779817,30.71,76537.59,0.0,-0.19548,0.00015,16.50816]
[1777602779908,30.71,76537.59,0.0,-0.19548,0.00015,16.50816]
[1777602780558,30.71,76537.59,0.0,-0.19548,0.00015,16.50816]
[1777602780422,30.71,76535.95,0.0,-0.19573,0.00015,16.52042]
[1777602780889,30.71,76535.95,0.0,-0.19573,0.00015,16.52042]
[1777602780896,30.71,76535.95,0.0,-0.19573,0.00015,16.52042]
[1777602784937,30.71,76537.61,0.0,-0.19547,0.00015,16.50781]
[1777602785392,30.71,76537.33,0.0,-0.19552,0.00015,16.50987]
[1777602790425,30.71,76537.82,0.0,-0.19544,0.00015,16.50602]
[1777602795460,30.71,76536.38,0.0,-0.19565,0.00015,16.51666]
[1777602798580,30.71,76534.08,0.0,-0.196,0.00015,16.5338]
[1777602798627,30.71,76534.58,0.0,-0.19592,0.00015,16.52998]
[1777602799117,30.71,76534.58,0.0,-0.19592,0.00015,16.52998]
[1777602799149,30.71,76534.58,0.0,-0.19592,0.00015,16.52998]
[1777602799161,30.71,76534.58,0.0,-0.19592,0.00015,16.52998]
[1777602800216,30.71,76533.61,0.0,-0.19607,0.00015,16.53718]
[1777602800229,30.71,76533.61,0.0,-0.19607,0.00015,16.53718]
[1777602800246,30.71,76533.61,0.0,-0.19607,0.00015,16.53718]
[1777602800496,30.71,76532.79,0.0,-0.19619,0.00015,16.54325]
[1777602805531,30.71,76531.15,0.0,-0.19643,0.00015,16.55554]
[1777602810566,30.71,76530.23,0.0,-0.19658,0.00015,16.5626]
[1777602815603,30.71,76528.26,0.0,-0.19684,0.00015,16.57284]
[1777602816536,30.71,76528.26,0.0,-0.19684,0.00015,16.57284]
[1777602816576,30.71,76528.26,0.0,-0.19684,0.00015,16.57284]
[1777602816608,30.71,76527.78,0.0,-0.19691,0.00015,16.57639]
[1777602817438,30.71,76527.78,0.0,-0.19691,0.00015,16.57639]
[1777602817525,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602817743,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602817772,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602817887,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602818232,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602818254,30.71,76528.15,0.0,-0.19685,0.00015,16.57357]
[1777602818334,30.71,76528.52,0.0,-0.19679,0.00015,16.57075]
[1777602819466,30.71,76528.52,0.0,-0.19679,0.00015,16.57075]
[1777602819483,30.71,76528.52,0.0,-0.19679,0.00015,16.57075]
[1777602819545,30.71,76528.52,0.0,-0.19679,0.00015,16.57075]
[1777602819521,30.71,76528.86,0.0,-0.19674,0.00015,16.56815]
[1777602821514,30.71,76527.35,0.0,-0.19697,0.00015,16.57945]
[1777602823544,30.71,76522.77,0.0,-0.19766,0.00015,16.6135]
[1777602823603,30.71,76522.31,0.0,-0.19773,0.00015,16.61684]
[1777602829404,30.71,76523.04,0.0,-0.19761,0.00015,16.61103]
[1777602830471,30.71,76522.41,0.0,-0.1977,0.00015,16.61562]
[1777602830514,30.71,76522.41,0.0,-0.1977,0.00015,16.61562]
[1777602835039,30.71,76521.36,0.0,-0.19786,0.00015,16.62321]
[1777602835077,30.71,76521.36,0.0,-0.19786,0.00015,16.62321]
[1777602835152,30.71,76521.36,0.0,-0.19786,0.00015,16.62321]
[1777602835178,30.71,76522.81,0.0,-0.19764,0.00015,16.61229]
[1777602840775,30.71,76520.92,0.0,-0.19791,0.00015,16.62602]
[1777602845929,30.71,76518.7,0.0,-0.19824,0.00015,16.6423]
[1777602851854,30.71,76521.2,0.0,-0.19785,0.00015,16.62304]
[1777602857632,30.7,76525.3,0.0,-0.19721,0.00015,16.5914]
[1777602866959,30.7,76526.55,0.0,-0.197,0.00015,16.58072]
[1777602869132,30.7,76529.3,0.0,-0.19658,0.00015,16.56004]
[1777602869332,30.7,76529.3,0.0,-0.19658,0.00015,16.56004]
[1777602869578,30.7,76530.87,0.0,-0.19634,0.00015,16.54819]
[1777602870719,30.7,76532.42,0.0,-0.1961,0.00015,16.53634]
[1777602870763,30.7,76532.42,0.0,-0.1961,0.00015,16.53634]
[1777602870778,30.7,76532.42,0.0,-0.1961,0.00015,16.53634]
[1777602870856,30.7,76532.42,0.0,-0.1961,0.00015,16.53634]
[1777602871224,30.7,76533.89,0.0,-0.19584,0.00015,16.52069]
[1777602872252,30.7,76533.89,0.0,-0.19584,0.00015,16.52069]
[1777602877280,30.69,76532.66,0.0,-0.19601,0.00015,16.52885]
[1777602883507,30.69,76534.75,0.0,-0.19566,0.00015,16.51165]
[1777602889561,30.69,76533.29,0.0,-0.19587,0.00015,16.52176]
[1777602890868,30.69,76534.6,0.0,-0.19566,0.00015,16.51134]
[1777602891706,30.69,76535.52,0.0,-0.19551,0.00015,16.50426]
[1777602892554,30.69,76535.52,0.0,-0.19551,0.00015,16.50426]
[1777602894566,30.69,76535.21,0.0,-0.19556,0.00015,16.50625]
[1777602894704,30.69,76535.49,0.0,-0.19551,0.00015,16.50398]
[1777602896750,30.68,76532.68,0.0,-0.19593,0.00015,16.52472]
[1777602896776,30.68,76532.68,0.0,-0.19593,0.00015,16.52472]
[1777602897188,30.68,76532.68,0.0,-0.19593,0.00015,16.52472]
[1777602897621,30.68,76532.76,0.0,-0.19591,0.00015,16.52393]
[1777602898750,30.68,76532.93,0.0,-0.19588,0.00015,16.52248]
[1777602898804,30.68,76532.93,0.0,-0.19588,0.00015,16.52231]
[1777602900143,30.68,76532.93,0.0,-0.19588,0.00015,16.52231]
[1777602900170,30.68,76532.93,0.0,-0.19588,0.00015,16.52231]
[1777602900362,30.68,76532.66,0.0,-0.19592,0.00015,16.52416]
[1777602906232,30.68,76533.33,0.0,-0.19579,0.00015,16.51808]
[1777602907247,30.68,76533.33,0.0,-0.19579,0.00015,16.51808]
[1777602907268,30.68,76533.33,0.0,-0.19579,0.00015,16.51808]
[1777602907480,30.68,76533.33,0.0,-0.19579,0.00015,16.51808]
[1777602907549,30.68,76534.27,0.0,-0.19565,0.00015,16.51087]
[1777602908837,30.68,76534.27,0.0,-0.19565,0.00015,16.51071]
[1777602912264,30.68,76537.93,0.0,-0.19509,0.00015,16.48285]
[1777602915766,30.68,76536.66,0.0,-0.19527,0.00015,16.49197]
[1777602921584,30.68,76536.57,0.0,-0.19527,0.00015,16.49215]
[1777602922796,30.68,76536.89,0.0,-0.19522,0.00015,16.48958]
[1777602923503,30.68,76536.89,0.0,-0.19522,0.00015,16.48958]
[1777602925888,30.67,76537.12,0.0,-0.19518,0.00015,16.48763]
[1777602929024,30.67,76538.02,0.0,-0.19504,0.00015,16.48068]
[1777602934027,30.67,76538.42,0.0,-0.19494,0.00015,16.47303]
[1777602939049,30.67,76538.1,0.0,-0.19499,0.00015,16.47527]
[1777602939519,30.67,76538.1,0.0,-0.19499,0.00015,16.47527]
[1777602939572,30.67,76538.1,0.0,-0.19499,0.00015,16.47527]
[1777602943382,30.67,76539.21,0.0,-0.19482,0.00015,16.46682]
[1777602943416,30.67,76539.21,0.0,-0.19482,0.00015,16.46682]
[1777602948526,30.67,76538.62,0.0,-0.19491,0.00015,16.47119]
[1777602953517,30.67,76539.37,0.0,-0.19479,0.00015,16.46553]
[1777602953554,30.67,76539.37,0.0,-0.19479,0.00015,16.46553]
[1777602953640,30.67,76540.0,0.0,-0.1947,0.00015,16.46081]
[1777602955480,30.67,76540.0,0.0,-0.1947,0.00015,16.46099]
[1777602955499,30.67,76540.0,0.0,-0.1947,0.00015,16.46099]
[1777602955563,30.67,76540.0,0.0,-0.1947,0.00015,16.46099]
[1777602955627,30.67,76540.11,0.0,-0.19469,0.00015,16.46036]
[1777602961617,30.68,76540.76,0.0,-0.19462,0.00015,16.45667]
[1777602966652,30.68,76541.15,0.0,-0.19458,0.00015,16.45485]
[1777602971686,30.68,76540.42,0.0,-0.1947,0.00015,16.46097]
[1777602973485,30.68,76540.44,0.0,-0.1947,0.00015,16.46089]
[1777602973525,30.68,76540.44,0.0,-0.1947,0.00015,16.46089]
[1777602973695,30.68,76540.44,0.0,-0.1947,0.00015,16.46089]
[1777602973705,30.68,76540.44,0.0,-0.1947,0.00015,16.46096]
[1777602975431,30.68,76540.31,0.0,-0.19472,0.00015,16.46201]
[1777602975461,30.68,76540.31,0.0,-0.19472,0.00015,16.46201]
[1777602975716,30.68,76540.29,0.0,-0.19472,0.00015,16.46207]
[1777602980751,30.68,76539.93,0.0,-0.19478,0.00015,16.46483]
[1777602985018,30.68,76539.81,0.0,-0.1948,0.00015,16.46604]
[1777602985040,30.68,76539.81,0.0,-0.1948,0.00015,16.46604]
[1777602985313,30.68,76539.81,0.0,-0.1948,0.00015,16.46604]
[1777602985786,30.68,76539.37,0.0,-0.19487,0.00015,16.46942]
[1777602987109,30.68,76539.19,0.0,-0.1949,0.00015,16.47084]
[1777602987154,30.68,76539.19,0.0,-0.1949,0.00015,16.47084]
[1777602987486,30.68,76539.03,0.0,-0.19492,0.00015,16.47211]
[1777602992644,30.68,76539.03,0.0,-0.19493,0.00015,16.47231]
[1777602992671,30.68,76539.03,0.0,-0.19493,0.00015,16.47231]
[1777602992713,30.68,76539.03,0.0,-0.19493,0.00015,16.47231]
[1777602992746,30.68,76539.16,0.0,-0.19487,0.00015,16.46705]
[1777602994118,30.68,76539.16,0.0,-0.19487,0.00015,16.46705]
[1777602994150,30.68,76539.16,0.0,-0.19487,0.00015,16.46705]
[1777602994338,30.68,76543.07,0.0,-0.19429,0.00015,16.43782]
[1777602999884,30.69,76543.34,0.0,-0.19426,0.00015,16.43646]
[1777603004921,30.69,76542.98,0.0,-0.19433,0.00015,16.43963]
[1777603009954,30.69,76541.47,0.0,-0.19455,0.00015,16.45071]
[1777603012066,30.69,76541.12,0.0,-0.1946,0.00015,16.45328]
[1777603012111,30.69,76541.12,0.0,-0.1946,0.00015,16.45328]
[1777603012294,30.69,76541.12,0.0,-0.1946,0.00015,16.45328]
[1777603012395,30.69,76541.45,0.0,-0.19455,0.00015,16.45075]
[1777603015328,30.69,76542.29,0.0,-0.19442,0.00015,16.44435]
[1777603015362,30.69,76542.29,0.0,-0.19442,0.00015,16.44435]
[1777603015652,30.69,76543.88,0.0,-0.19418,0.00015,16.43236]
[1777603018199,30.69,76545.38,0.0,-0.19396,0.00015,16.42102]
[1777603018230,30.69,76545.38,0.0,-0.19396,0.00015,16.42102]
[1777603018266,30.69,76545.38,0.0,-0.19396,0.00015,16.42102]
[1777603018271,30.69,76546.71,0.0,-0.19376,0.00015,16.411]
[1777603018924,30.69,76546.71,0.0,-0.19376,0.00015,16.411]
[1777603018973,30.69,76546.71,0.0,-0.19376,0.00015,16.411]
[1777603020551,30.69,76546.71,0.0,-0.19376,0.00015,16.41099]
[1777603020561,30.69,76546.71,0.0,-0.19376,0.00015,16.41099]
[1777603020577,30.69,76551.26,0.0,-0.19307,0.00015,16.37674]
[1777603024743,30.69,76559.39,0.0,-0.19186,0.00015,16.31559]
[1777603024774,30.69,76559.39,0.0,-0.19186,0.00015,16.31559]
[1777603030096,30.69,76560.01,0.0,-0.19178,0.00015,16.31154]
[1777603035131,30.69,76561.29,0.0,-0.1916,0.00015,16.30236]
[1777603040167,30.69,76559.98,0.0,-0.1918,0.00015,16.31269]
[1777603044688,30.69,76569.12,0.0,-0.19046,0.00015,16.24416]
[1777603050237,30.69,76571.45,0.0,-0.19013,0.00015,16.22751]
[1777603055271,30.7,76574.07,0.0,-0.18972,0.00015,16.20416]
[1777603059329,30.7,76564.66,0.0,-0.19112,0.00015,16.2755]
[1777603064396,30.7,76569.12,0.0,-0.19046,0.00015,16.24194]
[1777603067735,30.7,76580.75,0.0,-0.18875,0.00015,16.15425]
[1777603073402,30.7,76582.47,0.0,-0.1885,0.00015,16.14146]
[1777603079444,30.7,76581.75,0.0,-0.18861,0.00015,16.14716]
[1777603084869,30.7,76580.91,0.0,-0.18873,0.00015,16.15368]
[1777603090522,30.7,76579.73,0.0,-0.18891,0.00015,16.16288]
[1777603095557,30.7,76579.18,0.0,-0.189,0.00015,16.16718]
[1777603100759,30.7,76579.01,0.0,-0.18902,0.00015,16.16855]
[1777603106635,30.7,76578.64,0.0,-0.18909,0.00015,16.1717]
[1777603111669,30.7,76579.01,0.0,-0.189,0.00015,16.16456]
[1777603116704,30.7,76582.43,0.0,-0.1885,0.00015,16.13906]
[1777603125295,30.7,76583.19,0.0,-0.18839,0.00015,16.13363]
[1777603130818,30.7,76585.87,0.0,-0.188,0.00015,16.11344]
[1777603135838,30.7,76586.45,0.0,-0.18792,0.00015,16.10903]
[1777603140873,30.7,76587.91,0.0,-0.18771,0.00015,16.09837]
[1777603143894,30.7,76576.86,0.0,-0.18934,0.00015,16.18219]
[1777603144466,30.7,76576.86,0.0,-0.18934,0.00015,16.18219]
[1777603144500,30.7,76576.86,0.0,-0.18934,0.00015,16.18219]
[1777603145295,30.7,76577.53,0.0,-0.18924,0.00015,16.17714]
[1777603145341,30.7,76577.53,0.0,-0.18924,0.00015,16.17714]
[1777603150944,30.7,76578.17,0.0,-0.18915,0.00015,16.17241]
[1777603153039,30.7,76577.35,0.0,-0.18927,0.00015,16.17865]
[1777603153257,30.7,76577.35,0.0,-0.18927,0.00015,16.17865]
[1777603153966,30.7,76577.37,0.0,-0.18927,0.00015,16.17853]
[1777603156565,30.7,76579.8,0.0,-0.18891,0.00015,16.16023]
[1777603156588,30.7,76579.8,0.0,-0.18891,0.00015,16.16023]
[1777603156985,30.7,76581.56,0.0,-0.18865,0.00015,16.14699]
[1777603158008,30.71,76581.03,0.0,-0.18873,0.00015,16.15108]
[1777603158032,30.71,76581.03,0.0,-0.18873,0.00015,16.15108]
[1777603158205,30.71,76581.03,0.0,-0.18873,0.00015,16.15108]
[1777603158919,30.71,76581.03,0.0,-0.18873,0.00015,16.15108]
[1777603158941,30.71,76581.03,0.0,-0.18873,0.00015,16.15108]
[1777603159697,30.71,76580.71,0.0,-0.18878,0.00015,16.15357]
[1777603159720,30.71,76580.71,0.0,-0.18878,0.00015,16.15357]
[1777603159821,30.71,76580.71,0.0,-0.18878,0.00015,16.15357]
[1777603159908,30.71,76580.8,0.0,-0.18877,0.00015,16.15296]
[1777603160430,30.71,76580.8,0.0,-0.18877,0.00015,16.15296]
[1777603160628,30.71,76580.6,0.0,-0.1888,0.00015,16.15455]
[1777603166050,30.71,76579.18,0.0,-0.18902,0.00015,16.16565]
[1777603168562,30.71,76579.52,0.0,-0.18897,0.00015,16.16324]
[1777603168596,30.71,76579.52,0.0,-0.18897,0.00015,16.16324]
[1777603170051,30.71,76578.13,0.0,-0.18918,0.00015,16.17387]
[1777603170088,30.71,76578.13,0.0,-0.18918,0.00015,16.17387]
[1777603175653,30.71,76578.83,0.0,-0.18905,0.00015,16.16463]
[1777603182162,30.71,76578.83,0.0,-0.18906,0.00015,16.16525]
[1777603187196,30.71,76577.77,0.0,-0.18922,0.00015,16.17367]
[1777603190930,30.71,76577.57,0.0,-0.18926,0.00015,16.17535]
[1777603190960,30.71,76577.57,0.0,-0.18926,0.00015,16.17535]
[1777603191695,30.71,76573.89,0.0,-0.1898,0.00015,16.2032]
[1777603191750,30.71,76573.89,0.0,-0.1898,0.00015,16.2032]
[1777603192952,30.71,76571.26,0.0,-0.19019,0.00015,16.22309]
[1777603192992,30.71,76571.26,0.0,-0.19019,0.00015,16.22309]
[1777603196452,30.71,76567.95,0.0,-0.19068,0.00015,16.24816]
[1777603196497,30.71,76567.95,0.0,-0.19068,0.00015,16.24816]
[1777603197862,30.71,76567.04,0.0,-0.19082,0.00015,16.25502]
[1777603197892,30.71,76567.04,0.0,-0.19082,0.00015,16.25502]
[1777603201408,30.71,76564.51,0.0,-0.19119,0.00015,16.27408]
[1777603201459,30.71,76564.51,0.0,-0.19119,0.00015,16.27408]
[1777603201561,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202121,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202162,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202179,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202206,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202252,30.71,76563.9,0.0,-0.19128,0.00015,16.27865]
[1777603202301,30.71,76563.9,0.0,-0.19128,0.00015,16.27862]
[1777603204684,30.71,76562.78,0.0,-0.19145,0.00015,16.28701]
[1777603204698,30.71,76562.78,0.0,-0.19145,0.00015,16.28701]
[1777603204770,30.71,76563.18,0.0,-0.19139,0.00015,16.28395]
[1777603210943,30.71,76562.56,0.0,-0.19147,0.00015,16.2884]
[1777603216503,30.71,76561.42,0.0,-0.19164,0.00015,16.29673]
[1777603222441,30.71,76562.02,0.0,-0.19154,0.00015,16.29185]
[1777603227478,30.71,76562.72,0.0,-0.19143,0.00015,16.28637]
[1777603232485,30.71,76563.55,0.0,-0.19127,0.00015,16.27557]
[1777603240542,30.71,76565.31,0.0,-0.19101,0.00015,16.26229]
[1777603245602,30.71,76565.46,0.0,-0.19099,0.00015,16.26119]
[1777603250765,30.71,76566.44,0.0,-0.19085,0.00015,16.25387]
[1777603256679,30.71,76566.49,0.0,-0.19084,0.00015,16.25362]
[1777603261765,30.71,76564.38,0.0,-0.19116,0.00015,16.26959]
[1777603268763,30.71,76565.2,0.0,-0.19103,0.00015,16.26346]
[1777603276361,30.71,76565.03,0.0,-0.19106,0.00015,16.26482]
[1777603281547,30.71,76565.06,0.0,-0.19106,0.00015,16.26464]
[1777603287896,30.71,76558.8,0.0,-0.19198,0.00015,16.31158]
[1777603292931,30.71,76557.03,0.0,-0.1922,0.00015,16.3199]
[1777603304010,30.7,76555.43,0.0,-0.19241,0.00015,16.33049]
[1777603314078,30.7,76553.92,0.0,-0.19263,0.00015,16.34163]
[1777603314692,30.7,76553.92,0.0,-0.19263,0.00015,16.34163]
[1777603314714,30.7,76553.92,0.0,-0.19263,0.00015,16.34163]
[1777603316132,30.7,76559.08,0.0,-0.19186,0.00015,16.30266]
[1777603316179,30.7,76559.62,0.0,-0.19178,0.00015,16.29851]
[1777603321827,30.7,76558.53,0.0,-0.19193,0.00015,16.30616]
[1777603321855,30.7,76558.53,0.0,-0.19193,0.00015,16.30616]
[1777603322533,30.7,76558.87,0.0,-0.19188,0.00015,16.30359]
[1777603322561,30.7,76558.87,0.0,-0.19188,0.00015,16.30359]
[1777603328216,30.7,76559.94,0.0,-0.19172,0.00015,16.29549]
[1777603333847,30.7,76561.36,0.0,-0.1915,0.00015,16.28429]
[1777603339255,30.7,76560.77,0.0,-0.19157,0.00015,16.28795]
[1777603344289,30.7,76559.97,0.0,-0.19168,0.00015,16.29338]
[1777603349303,30.7,76553.8,0.0,-0.19259,0.00015,16.33938]
[1777603350823,30.69,76549.74,0.0,-0.19319,0.00015,16.36976]
[1777603351106,30.69,76547.92,0.0,-0.19342,0.00015,16.37882]
[1777603354152,30.69,76546.71,0.0,-0.1936,0.00015,16.38749]
[1777603354194,30.69,76546.06,0.0,-0.19369,0.00015,16.39217]
[1777603354904,30.69,76546.06,0.0,-0.19369,0.00015,16.39217]
[1777603355184,30.69,76546.21,0.0,-0.19367,0.00015,16.39095]
[1777603360198,30.69,76545.0,0.0,-0.19384,0.00015,16.39971]
[1777603365225,30.69,76541.74,0.0,-0.19432,0.00015,16.42377]
[1777603370274,30.69,76541.65,0.0,-0.19433,0.00015,16.42412]
[1777603375331,30.69,76541.02,0.0,-0.19442,0.00015,16.4286]
[1777603380378,30.69,76540.63,0.0,-0.19447,0.00015,16.4313]
[1777603385380,30.69,76540.63,0.0,-0.19447,0.00015,16.43108]
[1777603390394,30.69,76540.02,0.0,-0.19456,0.00015,16.43547]
[1777603395403,30.69,76538.91,0.0,-0.19472,0.00015,16.44368]
[1777603400412,30.69,76539.36,0.0,-0.19465,0.00015,16.4402]
[1777603405424,30.69,76539.36,0.0,-0.19465,0.00015,16.44014]
[1777603410439,30.69,76539.11,0.0,-0.19469,0.00015,16.44198]
[1777603415451,30.69,76538.71,0.0,-0.19471,0.00015,16.44055]
[1777603420456,30.69,76538.8,0.0,-0.1947,0.00015,16.43988]
[1777603425456,30.69,76537.89,0.0,-0.19483,0.00015,16.44671]
[1777603430482,30.69,76540.01,0.0,-0.19452,0.00015,16.43081]
[1777603435492,30.69,76540.15,0.0,-0.1945,0.00015,16.42985]
[1777603440502,30.69,76540.15,0.0,-0.1945,0.00015,16.42993]
[1777603445503,30.69,76540.08,0.0,-0.19451,0.00015,16.43054]
[1777603450520,30.69,76539.46,0.0,-0.19461,0.00015,16.43528]
[1777603455532,30.69,76539.46,0.0,-0.19461,0.00015,16.43533]
[1777603460544,30.69,76539.59,0.0,-0.19459,0.00015,16.4344]
[1777603465548,30.69,76537.91,0.0,-0.19484,0.00015,16.44707]
[1777603470559,30.69,76538.6,0.0,-0.19474,0.00015,16.44189]
[1777603475581,30.69,76538.99,0.0,-0.19464,0.00015,16.4345]
[1777603480603,30.69,76536.06,0.0,-0.19508,0.00015,16.45639]
[1777603485608,30.69,76535.97,0.0,-0.19509,0.00015,16.45686]
[1777603490623,30.69,76536.24,0.0,-0.19505,0.00015,16.4546]
[1777603495644,30.69,76535.23,0.0,-0.19519,0.00015,16.46195]
[1777603500663,30.68,76535.62,0.0,-0.19513,0.00015,16.45872]
[1777603505693,30.68,76529.78,0.0,-0.196,0.00015,16.50209]
[1777603509093,30.68,76529.07,0.0,-0.1961,0.00015,16.50706]
[1777603509107,30.68,76529.07,0.0,-0.1961,0.00015,16.50706]
[1777603511122,30.68,76528.49,0.0,-0.19619,0.00015,16.51147]
[1777603511150,30.68,76528.49,0.0,-0.19619,0.00015,16.51147]
[1777603513152,30.68,76528.58,0.0,-0.19618,0.00015,16.51086]
[1777603513166,30.68,76529.48,0.0,-0.19604,0.00015,16.50414]
[1777603518022,30.68,76529.72,0.0,-0.19601,0.00015,16.50249]
[1777603518751,30.68,76530.06,0.0,-0.19596,0.00015,16.49997]
[1777603523663,30.68,76534.19,0.0,-0.19534,0.00015,16.46917]
[1777603529587,30.69,76535.05,0.0,-0.19522,0.00015,16.46318]
[1777603534622,30.69,76534.19,0.0,-0.19532,0.00015,16.46555]
[1777603537779,30.69,76531.61,0.0,-0.19571,0.00015,16.48504]
[1777603538164,30.69,76531.61,0.0,-0.19571,0.00015,16.48504]
[1777603538288,30.69,76531.61,0.0,-0.19571,0.00015,16.48504]
[1777603538333,30.69,76531.61,0.0,-0.19571,0.00015,16.48504]
[1777603538303,30.69,76527.76,0.0,-0.19629,0.00015,16.51394]
[1777603538490,30.69,76527.76,0.0,-0.19629,0.00015,16.51394]
[1777603538515,30.69,76527.76,0.0,-0.19629,0.00015,16.51394]
[1777603539307,30.69,76526.69,0.0,-0.19645,0.00015,16.52196]
[1777603539506,30.69,76526.69,0.0,-0.19645,0.00015,16.52196]
[1777603539541,30.69,76526.69,0.0,-0.19645,0.00015,16.52196]
[1777603542582,30.69,76526.54,0.0,-0.19648,0.00015,16.52303]
[1777603545312,30.69,76524.67,0.0,-0.19676,0.00015,16.53704]
[1777603545338,30.69,76531.49,0.0,-0.19573,0.00015,16.48609]
[1777603545933,30.69,76531.49,0.0,-0.19573,0.00015,16.48609]
[1777603546089,30.69,76531.49,0.0,-0.19573,0.00015,16.48609]
[1777603546155,30.69,76532.02,0.0,-0.19566,0.00015,16.48237]
[1777603546741,30.69,76532.02,0.0,-0.19566,0.00015,16.48237]
[1777603546784,30.69,76532.02,0.0,-0.19566,0.00015,16.48237]
[1777603546950,30.69,76532.02,0.0,-0.19566,0.00015,16.48237]
[1777603546975,30.69,76531.5,0.0,-0.19574,0.00015,16.48652]
[1777603547617,30.69,76531.5,0.0,-0.19574,0.00015,16.48652]
[1777603553451,30.69,76532.54,0.0,-0.19561,0.00015,16.48009]
[1777603554651,30.69,76532.55,0.0,-0.19561,0.00015,16.48022]
[1777603559798,30.7,76531.85,0.0,-0.19574,0.00015,16.48656]
[1777603564835,30.7,76532.44,0.0,-0.19567,0.00015,16.48303]
[1777603569870,30.7,76535.26,0.0,-0.19525,0.00015,16.46243]
[1777603576004,30.7,76535.3,0.0,-0.19525,0.00015,16.46219]
[1777603576395,30.7,76535.44,0.0,-0.19523,0.00015,16.46118]
[1777603578760,30.7,76535.33,0.0,-0.19524,0.00015,16.46204]
[1777603578813,30.7,76535.33,0.0,-0.19524,0.00015,16.46204]
[1777603578897,30.7,76535.33,0.0,-0.19524,0.00015,16.46204]
[1777603578947,30.7,76535.35,0.0,-0.19524,0.00015,16.46191]
[1777603583966,30.7,76536.26,0.0,-0.19511,0.00015,16.45524]
[1777603589001,30.7,76536.42,0.0,-0.19509,0.00015,16.45426]
[1777603595044,30.7,76537.1,0.0,-0.19496,0.00015,16.44508]
[1777603600144,30.7,76537.96,0.0,-0.19483,0.00015,16.43894]
[1777603606120,30.7,76539.94,0.0,-0.19455,0.00015,16.42468]
[1777603610421,30.7,76541.88,0.0,-0.19426,0.00015,16.4105]
[1777603610449,30.7,76541.88,0.0,-0.19426,0.00015,16.4105]
[1777603616418,30.71,76540.5,0.0,-0.19449,0.00015,16.4216]
[1777603619395,30.71,76537.24,0.0,-0.19498,0.00015,16.44639]
[1777603619406,30.71,76537.24,0.0,-0.19498,0.00015,16.44639]
[1777603619435,30.71,76536.76,0.0,-0.19506,0.00015,16.45007]
[1777603624466,30.71,76536.82,0.0,-0.19505,0.00015,16.44995]
[1777603629489,30.71,76536.72,0.0,-0.19508,0.00015,16.45122]
[1777603634512,30.71,76536.19,0.0,-0.19517,0.00015,16.45563]
[1777603639518,30.71,76535.68,0.0,-0.19525,0.00015,16.45991]
[1777603644532,30.71,76536.08,0.0,-0.1952,0.00015,16.45736]
[1777603646922,30.71,76535.98,0.0,-0.19522,0.00015,16.4583]
[1777603646954,30.71,76535.98,0.0,-0.19522,0.00015,16.4583]
[1777603652442,30.71,76531.17,0.0,-0.19592,0.00015,16.49031]
[1777603656644,30.72,76532.63,0.0,-0.1957,0.00015,16.47949]
[1777603657202,30.72,76532.63,0.0,-0.1957,0.00015,16.47949]
[1777603662524,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603662775,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603662930,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603662999,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603663064,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603663123,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603663181,30.72,76533.21,0.0,-0.19561,0.00015,16.47536]
[1777603665730,30.72,76541.94,0.0,-0.1943,0.00015,16.41005]
[1777603667156,30.72,76546.22,0.0,-0.19366,0.00015,16.37785]
[1777603667189,30.72,76546.22,0.0,-0.19366,0.00015,16.37785]
[1777603667547,30.72,76546.92,0.0,-0.19356,0.00015,16.37259]
[1777603667853,30.72,76546.92,0.0,-0.19356,0.00015,16.37259]
[1777603667879,30.72,76546.92,0.0,-0.19356,0.00015,16.37259]
[1777603667994,30.72,76546.92,0.0,-0.19356,0.00015,16.37259]
[1777603668095,30.72,76547.72,0.0,-0.19344,0.00015,16.36658]
[1777603668616,30.72,76547.72,0.0,-0.19344,0.00015,16.36658]
[1777603668658,30.72,76547.72,0.0,-0.19344,0.00015,16.36658]
[1777603671562,30.72,76546.61,0.0,-0.1936,0.00015,16.37494]
[1777603671600,30.72,76546.61,0.0,-0.1936,0.00015,16.37494]
[1777603673362,30.72,76545.96,0.0,-0.1937,0.00015,16.37983]
[1777603673405,30.72,76545.96,0.0,-0.1937,0.00015,16.37983]
[1777603679209,30.72,76544.22,0.0,-0.19396,0.00015,16.39296]
[1777603684666,30.72,76535.9,0.0,-0.19521,0.00015,16.45524]
[1777603690235,30.72,76535.48,0.0,-0.19527,0.00015,16.45814]
[1777603695743,30.72,76537.66,0.0,-0.19496,0.00015,16.44258]
[1777603700778,30.72,76536.84,0.0,-0.19509,0.00015,16.44934]
[1777603705813,30.72,76536.9,0.0,-0.19509,0.00015,16.44952]
[1777603710848,30.72,76536.94,0.0,-0.1951,0.00015,16.44984]
[1777603715885,30.72,76536.87,0.0,-0.19509,0.00015,16.44658]
[1777603721927,30.73,76537.27,0.0,-0.19504,0.00015,16.4444]
[1777603726962,30.73,76537.13,0.0,-0.19508,0.00015,16.44612]
[1777603728567,30.73,76537.13,0.0,-0.19508,0.00015,16.44612]
[1777603728600,30.73,76537.13,0.0,-0.19508,0.00015,16.44612]
[1777603730185,30.73,76541.01,0.0,-0.1945,0.00015,16.41734]
[1777603730225,30.73,76541.01,0.0,-0.1945,0.00015,16.41734]
[1777603733065,30.73,76541.13,0.0,-0.19449,0.00015,16.41696]
[1777603733108,30.73,76541.13,0.0,-0.19449,0.00015,16.41696]
[1777603737138,30.73,76541.39,0.0,-0.19447,0.00015,16.41571]
[1777603737154,30.73,76541.39,0.0,-0.19447,0.00015,16.41571]
[1777603737916,30.73,76540.94,0.0,-0.19454,0.00015,16.41926]
[1777603737944,30.73,76540.94,0.0,-0.19454,0.00015,16.41926]
[1777603739265,30.73,76541.55,0.0,-0.19445,0.00015,16.41486]
[1777603739295,30.73,76541.55,0.0,-0.19445,0.00015,16.41486]
[1777603745042,30.73,76540.6,0.0,-0.19459,0.00015,16.42203]
[1777603745061,30.73,76540.6,0.0,-0.19459,0.00015,16.42203]
[1777603746516,30.73,76541.19,0.0,-0.1945,0.00015,16.41761]
[1777603746556,30.73,76541.19,0.0,-0.1945,0.00015,16.41761]
[1777603748270,30.73,76541.57,0.0,-0.19445,0.00015,16.41479]
[1777603748302,30.73,76541.57,0.0,-0.19445,0.00015,16.41479]
[1777603751060,30.73,76541.08,0.0,-0.19452,0.00015,16.41852]
[1777603751092,30.73,76541.08,0.0,-0.19452,0.00015,16.41852]
[1777603752558,30.73,76541.08,0.0,-0.19452,0.00015,16.41854]
[1777603752609,30.73,76541.08,0.0,-0.19452,0.00015,16.41854]
[1777603762207,30.73,76544.6,0.0,-0.194,0.00015,16.39215]
[1777603767697,30.73,76546.91,0.0,-0.19365,0.00015,16.37469]
[1777603772710,30.73,76544.81,0.0,-0.19392,0.00015,16.38576]
[1777603773235,30.73,76544.81,0.0,-0.19392,0.00015,16.38576]
[1777603773271,30.73,76544.81,0.0,-0.19392,0.00015,16.38576]
[1777603773335,30.73,76542.39,0.0,-0.19428,0.00015,16.40384]
[1777603773958,30.73,76542.39,0.0,-0.19428,0.00015,16.40384]
[1777603773996,30.73,76542.39,0.0,-0.19428,0.00015,16.40384]
[1777603774057,30.73,76542.39,0.0,-0.19428,0.00015,16.40384]
[1777603774089,30.73,76542.39,0.0,-0.19428,0.00015,16.40384]
[1777603774293,30.73,76542.39,0.0,-0.19428,0.00015,16.40376]
[1777603780150,30.73,76541.66,0.0,-0.19438,0.00015,16.40893]
[1777603785369,30.73,76541.66,0.0,-0.19437,0.00015,16.40846]
[1777603785801,30.73,76541.66,0.0,-0.19437,0.00015,16.40846]
[1777603785834,30.73,76541.66,0.0,-0.19437,0.00015,16.40846]
[1777603786626,30.73,76541.66,0.0,-0.19437,0.00015,16.40846]
[1777603786654,30.73,76541.66,0.0,-0.19437,0.00015,16.40846]
[1777603795440,30.73,76543.24,0.0,-0.19413,0.00015,16.39625]
[1777603800474,30.73,76542.3,0.0,-0.19427,0.00015,16.40317]
[1777603803756,30.73,76545.46,0.0,-0.19379,0.00015,16.37938]
[1777603803802,30.73,76545.46,0.0,-0.19379,0.00015,16.37938]
[1777603806663,30.73,76545.46,0.0,-0.19379,0.00015,16.37939]
[1777603806703,30.73,76546.01,0.0,-0.19371,0.00015,16.37528]
[1777603810190,30.73,76547.05,0.0,-0.19356,0.00015,16.36748]
[1777603810233,30.73,76547.05,0.0,-0.19356,0.00015,16.36748]
[1777603811924,30.73,76547.89,0.0,-0.19343,0.00015,16.36118]
[1777603811966,30.73,76547.89,0.0,-0.19343,0.00015,16.36118]
[1777603817130,30.73,76549.02,0.0,-0.19326,0.00015,16.35274]
[1777603817160,30.73,76549.02,0.0,-0.19326,0.00015,16.35274]
[1777603817927,30.73,76549.71,0.0,-0.19316,0.00015,16.34758]
[1777603817969,30.73,76549.71,0.0,-0.19316,0.00015,16.34758]
[1777603820115,30.73,76550.39,0.0,-0.19306,0.00015,16.34251]
[1777603820156,30.73,76550.39,0.0,-0.19306,0.00015,16.34251]
[1777603820837,30.73,76550.47,0.0,-0.19305,0.00015,16.34193]
[1777603820881,30.73,76550.47,0.0,-0.19305,0.00015,16.34193]
[1777603828074,30.73,76551.66,0.0,-0.19287,0.00015,16.33309]
[1777603833709,30.73,76553.51,0.0,-0.19256,0.00015,16.31503]
[1777603838742,30.73,76554.37,0.0,-0.19244,0.00015,16.30886]
[1777603844262,30.73,76554.91,0.0,-0.19236,0.00015,16.30486]
[1777603850401,30.73,76556.44,0.0,-0.19215,0.00015,16.29394]
[1777603855447,30.73,76556.49,0.0,-0.19214,0.00015,16.29383]
[1777603860895,30.73,76556.76,0.0,-0.19211,0.00015,16.29226]
[1777603863033,30.73,76556.35,0.0,-0.19217,0.00015,16.29541]
[1777603863070,30.73,76556.35,0.0,-0.19217,0.00015,16.29541]
[1777603868685,30.74,76563.71,0.0,-0.19109,0.00015,16.24047]
[1777603873986,30.74,76563.94,0.0,-0.19107,0.00015,16.23944]
[1777603879021,30.74,76564.84,0.0,-0.19094,0.00015,16.233]
[1777603884057,30.74,76570.01,0.0,-0.19018,0.00015,16.19432]
[1777603886351,30.74,76571.75,0.0,-0.18992,0.00015,16.18128]
[1777603886381,30.74,76571.75,0.0,-0.18992,0.00015,16.18128]
[1777603886871,30.74,76574.58,0.0,-0.1895,0.00015,16.15984]
[1777603886934,30.74,76574.58,0.0,-0.1895,0.00015,16.15984]
[1777603887078,30.74,76574.58,0.0,-0.1895,0.00015,16.15976]
[1777603892112,30.74,76573.1,0.0,-0.18967,0.00015,16.16605]
[1777603897147,30.74,76573.05,0.0,-0.18968,0.00015,16.16608]
[1777603902182,30.74,76572.31,0.0,-0.18979,0.00015,16.17177]
[1777603907220,30.74,76572.82,0.0,-0.18971,0.00015,16.16799]
[1777603913584,30.74,76572.18,0.0,-0.18981,0.00015,16.17284]
[1777603919316,30.74,76570.78,0.0,-0.19001,0.00015,16.1834]
[1777603924338,30.74,76569.78,0.0,-0.19016,0.00015,16.19085]
[1777603927174,30.74,76569.57,0.0,-0.19019,0.00015,16.19239]
[1777603927743,30.74,76569.33,0.0,-0.19023,0.00015,16.19417]
[1777603932746,30.74,76568.33,0.0,-0.19037,0.00015,16.20161]
[1777603937764,30.74,76567.5,0.0,-0.19049,0.00015,16.20769]
[1777603942767,30.74,76567.29,0.0,-0.19052,0.00015,16.20907]
[1777603947786,30.73,76567.42,0.0,-0.1905,0.00015,16.20789]
[1777603952791,30.73,76567.11,0.0,-0.1905,0.00015,16.20559]
[1777603957819,30.73,76566.98,0.0,-0.19052,0.00015,16.20638]
[1777603962836,30.73,76568.43,0.0,-0.1903,0.00015,16.19534]
[1777603966278,30.73,76564.01,0.0,-0.19096,0.00015,16.22855]
[1777603966327,30.73,76564.01,0.0,-0.19096,0.00015,16.22855]
[1777603967077,30.73,76564.09,0.0,-0.19094,0.00015,16.22791]
[1777603967123,30.73,76564.09,0.0,-0.19094,0.00015,16.22791]
[1777603967131,30.73,76564.09,0.0,-0.19094,0.00015,16.22791]
[1777603967152,30.73,76564.09,0.0,-0.19094,0.00015,16.22791]
[1777603967925,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603967968,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968106,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968178,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968211,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968589,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968611,30.73,76557.96,0.0,-0.19185,0.00015,16.274]
[1777603968646,30.73,76557.96,0.0,-0.19185,0.00015,16.27389]
[1777603969262,30.73,76557.96,0.0,-0.19185,0.00015,16.27389]
[1777603969292,30.73,76557.96,0.0,-0.19185,0.00015,16.27389]
[1777603970206,30.73,76556.42,0.0,-0.19208,0.00015,16.28536]
[1777603970233,30.73,76556.42,0.0,-0.19208,0.00015,16.28536]
[1777603974971,30.73,76557.97,0.0,-0.19184,0.00015,16.2731]
[1777603975011,30.73,76557.97,0.0,-0.19184,0.00015,16.2731]
[1777603980735,30.73,76558.12,0.0,-0.1918,0.00015,16.27121]
[1777603985849,30.73,76553.73,0.0,-0.19244,0.00015,16.30347]
[1777603985916,30.73,76553.73,0.0,-0.19244,0.00015,16.30347]
[1777603986774,30.73,76552.22,0.0,-0.19266,0.00015,16.31479]
[1777603987743,30.73,76552.22,0.0,-0.19266,0.00015,16.31479]
[1777603987765,30.73,76552.22,0.0,-0.19266,0.00015,16.31479]
[1777603987860,30.73,76552.22,0.0,-0.19266,0.00015,16.31479]
[1777603987834,30.73,76552.67,0.0,-0.1926,0.00015,16.31135]
[1777603993669,30.73,76551.5,0.0,-0.19277,0.00015,16.31996]
[1777603993708,30.73,76551.5,0.0,-0.19277,0.00015,16.31996]
[1777603993970,30.73,76550.48,0.0,-0.19292,0.00015,16.32759]
[1777603994037,30.73,76550.48,0.0,-0.19292,0.00015,16.32759]
[1777603994426,30.73,76550.48,0.0,-0.19292,0.00015,16.32759]
[1777603994456,30.73,76550.48,0.0,-0.19292,0.00015,16.32759]
[1777603999863,30.73,76548.62,0.0,-0.19319,0.00015,16.34135]
[1777604004898,30.73,76546.75,0.0,-0.19347,0.00015,16.35532]
[1777604005544,30.73,76546.75,0.0,-0.19347,0.00015,16.35532]
[1777604011529,30.73,76544.61,0.0,-0.19375,0.00015,16.36692]
[1777604013344,30.73,76545.31,0.0,-0.19365,0.00015,16.36167]
[1777604013372,30.73,76545.31,0.0,-0.19365,0.00015,16.36167]
[1777604015586,30.73,76544.89,0.0,-0.19371,0.00015,16.36485]
[1777604015607,30.73,76544.89,0.0,-0.19371,0.00015,16.36485]
[1777604021186,30.73,76541.9,0.0,-0.19416,0.00015,16.38733]
[1777604021761,30.73,76541.9,0.0,-0.19416,0.00015,16.38733]
[1777604021783,30.73,76541.9,0.0,-0.19416,0.00015,16.38733]
[1777604022483,30.73,76534.67,0.0,-0.19525,0.00015,16.44157]
[1777604022527,30.73,76534.67,0.0,-0.19525,0.00015,16.44157]
[1777604027850,30.72,76532.07,0.0,-0.19564,0.00015,16.46067]
[1777604027901,30.72,76532.07,0.0,-0.19564,0.00015,16.46067]
[1777604028700,30.72,76528.06,0.0,-0.19624,0.00015,16.49046]
[1777604028728,30.72,76528.06,0.0,-0.19624,0.00015,16.49046]
[1777604030543,30.72,76527.82,0.0,-0.19627,0.00015,16.49212]
[1777604030860,30.72,76527.82,0.0,-0.19627,0.00015,16.49212]
[1777604030592,30.72,76528.29,0.0,-0.1962,0.00015,16.48861]
[1777604031669,30.72,76529.1,0.0,-0.19608,0.00015,16.48256]
[1777604036742,30.72,76529.88,0.0,-0.19596,0.00015,16.47678]
[1777604042158,30.72,76532.61,0.0,-0.19555,0.00015,16.45646]
[1777604047196,30.72,76535.49,0.0,-0.19512,0.00015,16.43503]
[1777604052228,30.72,76535.99,0.0,-0.19505,0.00015,16.43143]
[1777604058270,30.73,76536.19,0.0,-0.19502,0.00015,16.43005]
[1777604063305,30.73,76533.99,0.0,-0.19535,0.00015,16.44653]
[1777604068340,30.72,76534.08,0.0,-0.19534,0.00015,16.44578]
[1777604072727,30.72,76531.8,0.0,-0.19564,0.00015,16.45831]
[1777604072772,30.72,76531.8,0.0,-0.19564,0.00015,16.45831]
[1777604073354,30.72,76532.42,0.0,-0.19555,0.00015,16.45363]
[1777604073374,30.72,76532.42,0.0,-0.19555,0.00015,16.45363]
[1777604074847,30.72,76532.02,0.0,-0.19561,0.00015,16.45659]
[1777604074869,30.72,76532.02,0.0,-0.19561,0.00015,16.45659]
[1777604080307,30.72,76532.73,0.0,-0.19549,0.00015,16.45106]
[1777604085394,30.72,76533.38,0.0,-0.19539,0.00015,16.44606]
[1777604092090,30.72,76534.11,0.0,-0.19528,0.00015,16.44037]
[1777604097571,30.72,76533.13,0.0,-0.19543,0.00015,16.44758]
[1777604100246,30.72,76534.53,0.0,-0.19521,0.00015,16.43701]
[1777604102424,30.72,76532.39,0.0,-0.19553,0.00015,16.45299]
[1777604102447,30.72,76532.39,0.0,-0.19553,0.00015,16.45299]
[1777604102749,30.72,76532.18,0.0,-0.19556,0.00015,16.45452]
[1777604109026,30.72,76527.63,0.0,-0.19626,0.00015,16.48878]
[1777604109049,30.72,76527.63,0.0,-0.19626,0.00015,16.48878]
[1777604109630,30.72,76525.63,0.0,-0.19656,0.00015,16.50382]
[1777604110065,30.72,76525.63,0.0,-0.19656,0.00015,16.50382]
[1777604113373,30.72,76521.48,0.0,-0.19719,0.00015,16.53501]
[1777604113399,30.72,76521.48,0.0,-0.19719,0.00015,16.53501]
[1777604113670,30.72,76521.48,0.0,-0.19719,0.00015,16.53501]
[1777604113711,30.72,76519.38,0.0,-0.19751,0.00015,16.55077]
[1777604119697,30.72,76517.43,0.0,-0.19781,0.00015,16.56561]
[1777604125581,30.72,76516.78,0.0,-0.19791,0.00015,16.57066]
[1777604125623,30.72,76516.78,0.0,-0.19791,0.00015,16.57066]
[1777604125837,30.72,76516.78,0.0,-0.19791,0.00015,16.57066]
[1777604125903,30.72,76514.14,0.0,-0.19832,0.00015,16.59048]
[1777604127320,30.72,76514.14,0.0,-0.19832,0.00015,16.59052]
[1777604127357,30.72,76514.14,0.0,-0.19832,0.00015,16.59052]
[1777604128948,30.72,76512.79,0.0,-0.19853,0.00015,16.60065]
[1777604128974,30.72,76512.79,0.0,-0.19853,0.00015,16.60065]
[1777604129035,30.73,76502.17,0.0,-0.20015,0.00015,16.6799]
[1777604129351,30.73,76502.17,0.0,-0.20015,0.00015,16.6799]
[1777604129555,30.73,76502.17,0.0,-0.20015,0.00015,16.6799]
[1777604129772,30.73,76502.17,0.0,-0.20015,0.00015,16.6799]
[1777604129810,30.73,76502.17,0.0,-0.20015,0.00015,16.6799]
[1777604129817,30.72,76505.6,0.0,-0.19962,0.00015,16.65428]
[1777604130336,30.72,76505.6,0.0,-0.19962,0.00015,16.65428]
[1777604130384,30.72,76505.6,0.0,-0.19962,0.00015,16.65428]
[1777604131309,30.72,76505.6,0.0,-0.19962,0.00015,16.65411]
[1777604131336,30.72,76505.6,0.0,-0.19962,0.00015,16.65411]
[1777604131781,30.72,76508.62,0.0,-0.19912,0.00015,16.62702]
[1777604132076,30.72,76508.62,0.0,-0.19912,0.00015,16.62702]
[1777604132111,30.72,76508.62,0.0,-0.19912,0.00015,16.62702]
[1777604132269,30.72,76508.62,0.0,-0.19912,0.00015,16.62702]
[1777604132945,30.72,76509.63,0.0,-0.19897,0.00015,16.61954]
[1777604133180,30.72,76509.63,0.0,-0.19897,0.00015,16.61954]
[1777604133991,30.72,76509.95,0.0,-0.19892,0.00015,16.61721]
[1777604138991,30.72,76512.75,0.0,-0.19849,0.00015,16.59614]
[1777604143999,30.72,76508.72,0.0,-0.19911,0.00015,16.62651]
[1777604149021,30.73,76507.66,0.0,-0.19927,0.00015,16.63463]
[1777604154025,30.73,76506.86,0.0,-0.1994,0.00015,16.64078]
[1777604157839,30.73,76508.38,0.0,-0.19917,0.00015,16.62961]
[1777604157910,30.73,76508.38,0.0,-0.19917,0.00015,16.62961]
[1777604157979,30.73,76508.38,0.0,-0.19917,0.00015,16.62961]
[1777604158011,30.73,76509.16,0.0,-0.19905,0.00015,16.62379]
[1777604158111,30.73,76509.16,0.0,-0.19905,0.00015,16.62379]
[1777604158313,30.73,76509.16,0.0,-0.19905,0.00015,16.62379]
[1777604164009,30.73,76510.37,0.0,-0.19887,0.00015,16.61491]
[1777604165311,30.73,76509.71,0.0,-0.19897,0.00015,16.61981]
[1777604165333,30.73,76509.71,0.0,-0.19897,0.00015,16.61981]
[1777604166019,30.73,76509.71,0.0,-0.19897,0.00015,16.61976]
[1777604171033,30.73,76508.85,0.0,-0.1991,0.00015,16.62599]
[1777604171070,30.73,76508.85,0.0,-0.1991,0.00015,16.62599]
[1777604171059,30.73,76506.39,0.0,-0.19947,0.00015,16.64427]
[1777604176003,30.72,76506.44,0.0,-0.19946,0.00015,16.64352]
[1777604182642,30.73,76506.22,0.0,-0.19949,0.00015,16.64527]
[1777604188736,30.73,76505.89,0.0,-0.19954,0.00015,16.6478]
[1777604190197,30.73,76502.66,0.0,-0.20004,0.00015,16.67186]
[1777604190281,30.73,76502.66,0.0,-0.20004,0.00015,16.67186]
[1777604190770,30.73,76502.66,0.0,-0.20004,0.00015,16.67186]
[1777604190785,30.73,76501.18,0.0,-0.20026,0.00015,16.68287]
[1777604193028,30.73,76496.67,0.0,-0.20092,0.00015,16.712]
[1777604193062,30.73,76496.67,0.0,-0.20092,0.00015,16.712]
[1777604193743,30.72,76497.38,0.0,-0.20081,0.00015,16.70664]
[1777604193786,30.72,76497.38,0.0,-0.20081,0.00015,16.70664]
[1777604193824,30.72,76501.33,0.0,-0.2002,0.00015,16.67717]
[1777604194835,30.72,76501.33,0.0,-0.2002,0.00015,16.67717]
[1777604194904,30.72,76502.87,0.0,-0.19997,0.00015,16.66567]
[1777604196206,30.72,76502.87,0.0,-0.19997,0.00015,16.66565]
[1777604196245,30.72,76502.87,0.0,-0.19997,0.00015,16.66565]
[1777604196865,30.72,76502.87,0.0,-0.19997,0.00015,16.66565]
[1777604196967,30.72,76504.41,0.0,-0.19973,0.00015,16.65417]
[1777604202508,30.72,76503.16,0.0,-0.19992,0.00015,16.66343]
[1777604202530,30.72,76503.16,0.0,-0.19992,0.00015,16.66343]
[1777604202939,30.72,76503.16,0.0,-0.19992,0.00015,16.66343]
[1777604203035,30.72,76506.99,0.0,-0.19933,0.00015,16.63473]
[1777604208318,30.72,76506.83,0.0,-0.19934,0.00015,16.63509]
[1777604213950,30.72,76507.7,0.0,-0.19919,0.00015,16.62802]
[1777604216140,30.72,76506.61,0.0,-0.19935,0.00015,16.63573]
[1777604216319,30.72,76506.61,0.0,-0.19935,0.00015,16.63573]
[1777604216337,30.72,76506.61,0.0,-0.19935,0.00015,16.63573]
[1777604216571,30.72,76506.61,0.0,-0.19935,0.00015,16.63573]
[1777604217124,30.72,76506.61,0.0,-0.19935,0.00015,16.63573]
[1777604217125,30.72,76506.61,0.0,-0.19935,0.00015,16.63542]
[1777604218147,30.72,76506.61,0.0,-0.19935,0.00015,16.63542]
[1777604218154,30.72,76506.61,0.0,-0.19935,0.00015,16.63542]
[1777604218388,30.72,76506.25,0.0,-0.1994,0.00015,16.63795]
[1777604220152,30.72,76504.24,0.0,-0.1997,0.00015,16.65276]
[1777604223888,30.72,76500.06,0.0,-0.20034,0.00015,16.6838]
[1777604224715,30.72,76500.04,0.0,-0.20034,0.00015,16.68389]
[1777604228053,30.72,76501.12,0.0,-0.20017,0.00015,16.67565]
[1777604230126,30.72,76503.29,0.0,-0.19984,0.00015,16.65937]
[1777604236573,30.71,76503.47,0.0,-0.1998,0.00015,16.65727]
[1777604242086,30.71,76505.03,0.0,-0.19954,0.00015,16.64461]
[1777604251619,30.71,76504.41,0.0,-0.19955,0.00015,16.64244]
[1777604255510,30.7,76501.32,0.0,-0.20001,0.00015,16.66482]
[1777604256746,30.7,76502.7,0.0,-0.19979,0.00015,16.6543]
[1777604263702,30.7,76503.41,0.0,-0.19965,0.00015,16.64722]
[1777604268738,30.69,76503.77,0.0,-0.19957,0.00015,16.64343]
[1777604273773,30.69,76504.09,0.0,-0.1995,0.00015,16.63994]
[1777604278820,30.69,76504.79,0.0,-0.19937,0.00015,16.63362]
[1777604283845,30.69,76504.62,0.0,-0.19938,0.00015,16.63381]
[1777604289887,30.68,76504.46,0.0,-0.19937,0.00015,16.63367]
[1777604294922,30.68,76504.77,0.0,-0.1993,0.00015,16.63028]
[1777604302545,30.68,76505.96,0.0,-0.19911,0.00015,16.62098]
[1777604308523,30.67,76505.8,0.0,-0.1991,0.00015,16.62031]
[1777604310979,30.67,76505.75,0.0,-0.1991,0.00015,16.62006]
[1777604312751,30.67,76505.78,0.0,-0.19904,0.00015,16.61478]
[1777604312788,30.67,76505.78,0.0,-0.19904,0.00015,16.61478]
[1777604313053,30.67,76507.78,0.0,-0.19873,0.00015,16.59963]
[1777604314192,30.67,76507.78,0.0,-0.19873,0.00015,16.59963]
[1777604314230,30.67,76508.72,0.0,-0.19859,0.00015,16.59241]
[1777604314497,30.67,76508.72,0.0,-0.19859,0.00015,16.59241]
[1777604315067,30.67,76510.96,0.0,-0.19824,0.00015,16.57547]
[1777604318304,30.67,76511.73,0.0,-0.19811,0.00015,16.56923]
[1777604318329,30.67,76511.73,0.0,-0.19811,0.00015,16.56923]
[1777604318341,30.67,76511.73,0.0,-0.19811,0.00015,16.56923]
[1777604318522,30.67,76511.73,0.0,-0.19811,0.00015,16.56923]
[1777604318550,30.67,76511.73,0.0,-0.19811,0.00015,16.56923]
[1777604319095,30.67,76511.07,0.0,-0.19821,0.00015,16.57401]
[1777604321829,30.67,76512.16,0.0,-0.19804,0.00015,16.56552]
[1777604321848,30.67,76512.16,0.0,-0.19804,0.00015,16.56552]
[1777604321866,30.67,76512.16,0.0,-0.19804,0.00015,16.56552]
[1777604322116,30.67,76512.17,0.0,-0.19803,0.00015,16.56529]
[1777604322624,30.67,76512.17,0.0,-0.19803,0.00015,16.56529]
[1777604322671,30.67,76512.17,0.0,-0.19803,0.00015,16.56529]
[1777604322883,30.67,76512.17,0.0,-0.19803,0.00015,16.56529]
[1777604323123,30.66,76512.63,0.0,-0.19796,0.00015,16.56151]
[1777604324642,30.66,76512.9,0.0,-0.19791,0.00015,16.55915]
[1777604324644,30.66,76512.9,0.0,-0.19791,0.00015,16.55915]
[1777604325137,30.66,76512.9,0.0,-0.1979,0.00015,16.55882]
[1777604329255,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604329288,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604329298,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604329350,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604329972,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604330012,30.66,76513.1,0.0,-0.19785,0.00015,16.55598]
[1777604330173,30.66,76512.65,0.0,-0.19791,0.00015,16.55902]
[1777604330829,30.66,76512.65,0.0,-0.19791,0.00015,16.55902]
[1777604330854,30.66,76512.65,0.0,-0.19791,0.00015,16.55902]
[1777604332759,30.66,76515.28,0.0,-0.19749,0.00015,16.53867]
[1777604333193,30.66,76515.15,0.0,-0.19751,0.00015,16.53933]
[1777604334038,30.66,76515.15,0.0,-0.19751,0.00015,16.53933]
[1777604334252,30.66,76515.19,0.0,-0.1975,0.00015,16.53871]
[1777604334492,30.66,76515.19,0.0,-0.1975,0.00015,16.53871]
[1777604334648,30.66,76515.19,0.0,-0.1975,0.00015,16.53871]
[1777604335207,30.65,76522.41,0.0,-0.19639,0.00015,16.48425]
[1777604335588,30.65,76522.41,0.0,-0.19639,0.00015,16.48425]
[1777604335634,30.65,76522.41,0.0,-0.19639,0.00015,16.48425]
[1777604336219,30.65,76528.84,0.0,-0.19541,0.00015,16.43573]
[1777604336837,30.65,76528.84,0.0,-0.19541,0.00015,16.43573]
[1777604337221,30.65,76528.84,0.0,-0.19541,0.00015,16.43554]
[1777604337292,30.65,76528.84,0.0,-0.19541,0.00015,16.43554]
[1777604337313,30.65,76528.84,0.0,-0.19541,0.00015,16.43554]
[1777604338228,30.65,76528.37,0.0,-0.19547,0.00015,16.43874]
[1777604343263,30.65,76527.52,0.0,-0.19559,0.00015,16.4444]
[1777604345376,30.65,76528.54,0.0,-0.19543,0.00015,16.43649]
[1777604345419,30.65,76528.54,0.0,-0.19543,0.00015,16.43649]
[1777604346000,30.65,76528.54,0.0,-0.19543,0.00015,16.43649]
[1777604346053,30.65,76528.54,0.0,-0.19543,0.00015,16.43649]
[1777604347564,30.65,76528.69,0.0,-0.1954,0.00015,16.43526]
[1777604347584,30.65,76528.69,0.0,-0.1954,0.00015,16.43526]
[1777604347627,30.65,76528.69,0.0,-0.1954,0.00015,16.43526]
[1777604347797,30.65,76528.69,0.0,-0.1954,0.00015,16.43526]
[1777604348119,30.65,76528.69,0.0,-0.1954,0.00015,16.43526]
[1777604348220,30.65,76528.68,0.0,-0.1954,0.00015,16.43523]
[1777604348979,30.65,76528.68,0.0,-0.1954,0.00015,16.43523]
[1777604349093,30.65,76528.68,0.0,-0.1954,0.00015,16.43523]
[1777604349237,30.65,76528.68,0.0,-0.1954,0.00015,16.43523]
[1777604349262,30.65,76529.05,0.0,-0.19535,0.00015,16.43235]
[1777604350035,30.65,76529.05,0.0,-0.19535,0.00015,16.43235]
[1777604350202,30.65,76529.05,0.0,-0.19535,0.00015,16.43235]
[1777604350247,30.65,76529.05,0.0,-0.19535,0.00015,16.43235]
[1777604350095,30.65,76536.39,0.0,-0.19424,0.00015,16.37705]
[1777604350407,30.65,76542.52,0.0,-0.19331,0.00015,16.33086]
[1777604351979,30.65,76542.52,0.0,-0.19331,0.00015,16.33086]
[1777604352933,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604352973,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604352991,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604353002,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604353033,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604353042,30.65,76547.96,0.0,-0.1925,0.00015,16.2899]
[1777604353086,30.65,76547.61,0.0,-0.19255,0.00015,16.29262]
[1777604355049,30.65,76547.36,0.0,-0.19259,0.00015,16.29442]
[1777604355065,30.65,76547.36,0.0,-0.19259,0.00015,16.29442]
[1777604364028,30.65,76543.94,0.0,-0.19309,0.00015,16.31944]
[1777604369446,30.65,76546.39,0.0,-0.19271,0.00015,16.30064]
[1777604374480,30.65,76544.79,0.0,-0.19291,0.00015,16.30813]
[1777604379846,30.65,76544.27,0.0,-0.19299,0.00015,16.31203]
[1777604385558,30.65,76546.15,0.0,-0.19271,0.00015,16.29798]
[1777604391600,30.65,76544.34,0.0,-0.19299,0.00015,16.31184]
[1777604396635,30.65,76543.2,0.0,-0.19316,0.00015,16.32064]
[1777604400720,30.65,76542.27,0.0,-0.1933,0.00015,16.32779]
[1777604400825,30.65,76542.27,0.0,-0.1933,0.00015,16.32779]
[1777604401745,30.65,76540.94,0.0,-0.1935,0.00015,16.33785]
[1777604402078,30.65,76536.95,0.0,-0.19411,0.00015,16.36793]
[1777604403698,30.65,76535.03,0.0,-0.1944,0.00015,16.38238]
[1777604403710,30.65,76535.03,0.0,-0.1944,0.00015,16.38238]
[1777604404328,30.65,76534.64,0.0,-0.19445,0.00015,16.38528]
[1777604409364,30.65,76532.57,0.0,-0.19476,0.00015,16.40073]
[1777604414387,30.65,76532.57,0.0,-0.19476,0.00015,16.40042]
[1777604419415,30.65,76533.04,0.0,-0.19468,0.00015,16.39667]
[1777604421786,30.65,76536.28,0.0,-0.19419,0.00015,16.3722]
[1777604421805,30.65,76536.28,0.0,-0.19419,0.00015,16.3722]
[1777604422065,30.65,76536.28,0.0,-0.19419,0.00015,16.3722]
[1777604422071,30.65,76536.28,0.0,-0.19419,0.00015,16.3722]
[1777604422118,30.65,76538.0,0.0,-0.19393,0.00015,16.35923]
[1777604423122,30.65,76538.0,0.0,-0.19393,0.00015,16.35923]
[1777604423146,30.65,76538.0,0.0,-0.19393,0.00015,16.35923]
[1777604424071,30.65,76537.88,0.0,-0.19395,0.00015,16.36013]
[1777604424118,30.65,76538.09,0.0,-0.19392,0.00015,16.35854]
[1777604430883,30.65,76538.46,0.0,-0.19386,0.00015,16.35571]
[1777604435921,30.65,76533.99,0.0,-0.1945,0.00015,16.38486]
[1777604438210,30.65,76533.78,0.0,-0.19453,0.00015,16.38641]
[1777604438239,30.65,76533.78,0.0,-0.19453,0.00015,16.38641]
[1777604440886,30.64,76532.79,0.0,-0.19468,0.00015,16.3937]
[1777604440913,30.64,76532.79,0.0,-0.19468,0.00015,16.3937]
[1777604446799,30.65,76533.79,0.0,-0.19453,0.00015,16.3862]
[1777604452034,30.65,76534.61,0.0,-0.19441,0.00015,16.38059]
[1777604457981,30.65,76534.75,0.0,-0.1944,0.00015,16.3798]
[1777604463111,30.65,76535.34,0.0,-0.19432,0.00015,16.37577]
[1777604467904,30.65,76535.54,0.0,-0.19429,0.00015,16.37447]
[1777604467934,30.65,76535.54,0.0,-0.19429,0.00015,16.37447]
[1777604470540,30.65,76528.27,0.0,-0.19539,0.00015,16.42925]
[1777604470721,30.65,76528.27,0.0,-0.19539,0.00015,16.42925]
[1777604476539,30.65,76530.38,0.0,-0.19507,0.00015,16.41341]
[1777604482924,30.65,76531.51,0.0,-0.1949,0.00015,16.40499]
[1777604485968,30.65,76530.03,0.0,-0.19513,0.00015,16.41616]
[1777604488962,30.65,76525.04,0.0,-0.19588,0.00015,16.45365]
[1777604489790,30.65,76523.26,0.0,-0.19615,0.00015,16.46689]
[1777604490633,30.65,76523.26,0.0,-0.19615,0.00015,16.46689]
[1777604496343,30.65,76524.02,0.0,-0.19599,0.00015,16.4562]
[1777604496631,30.65,76524.02,0.0,-0.19599,0.00015,16.4562]
[1777604502273,30.65,76527.39,0.0,-0.19547,0.00015,16.43047]
[1777604507420,30.65,76528.77,0.0,-0.19525,0.00015,16.4196]
[1777604512457,30.64,76529.39,0.0,-0.19515,0.00015,16.41458]
[1777604516144,30.64,76529.53,0.0,-0.19512,0.00015,16.41339]
[1777604521167,30.64,76530.75,0.0,-0.19493,0.00015,16.40383]
[1777604526168,30.64,76531.58,0.0,-0.1948,0.00015,16.39735]
[1777604531191,30.64,76532.27,0.0,-0.19469,0.00015,16.39182]
[1777604536203,30.64,76532.99,0.0,-0.19458,0.00015,16.38614]
[1777604541212,30.64,76533.34,0.0,-0.19452,0.00015,16.38329]
[1777604544332,30.64,76533.34,0.0,-0.19452,0.00015,16.38317]
[1777604546391,30.64,76539.69,0.0,-0.19356,0.00015,16.33531]
[1777604546427,30.64,76539.69,0.0,-0.19356,0.00015,16.33531]
[1777604546476,30.64,76542.66,0.0,-0.19311,0.00015,16.31295]
[1777604547856,30.64,76542.66,0.0,-0.19311,0.00015,16.31299]
[1777604547900,30.64,76542.66,0.0,-0.19311,0.00015,16.31299]
[1777604548074,30.64,76542.66,0.0,-0.19311,0.00015,16.31299]
[1777604548117,30.64,76543.3,0.0,-0.19302,0.00015,16.3082]
[1777604552957,30.64,76545.82,0.0,-0.19261,0.00015,16.28502]
[1777604553000,30.64,76545.82,0.0,-0.19261,0.00015,16.28502]
[1777604553040,30.64,76546.17,0.0,-0.19256,0.00015,16.28246]
[1777604560683,30.64,76544.98,0.0,-0.19274,0.00015,16.2918]
[1777604561137,30.64,76544.98,0.0,-0.19274,0.00015,16.2918]
[1777604561160,30.64,76544.98,0.0,-0.19274,0.00015,16.2918]
[1777604561370,30.64,76544.98,0.0,-0.19274,0.00015,16.2918]
[1777604561413,30.64,76543.86,0.0,-0.19292,0.00015,16.30044]
[1777604562703,30.64,76543.86,0.0,-0.19292,0.00015,16.30044]
[1777604562747,30.64,76543.86,0.0,-0.19292,0.00015,16.30044]
[1777604562848,30.64,76545.53,0.0,-0.19267,0.00015,16.28797]
[1777604564029,30.64,76545.53,0.0,-0.19267,0.00015,16.28797]
[1777604564063,30.64,76545.53,0.0,-0.19267,0.00015,16.28797]
[1777604564290,30.64,76545.53,0.0,-0.19267,0.00015,16.28797]
[1777604564391,30.64,76545.53,0.0,-0.19267,0.00015,16.28804]
[1777604571868,30.64,76544.0,0.0,-0.19291,0.00015,16.30004]
[1777604576903,30.64,76542.12,0.0,-0.1932,0.00015,16.31448]
[1777604581938,30.65,76539.18,0.0,-0.19364,0.00015,16.33682]
[1777604585737,30.65,76531.53,0.0,-0.1948,0.00015,16.39443]
[1777604588007,30.65,76529.72,0.0,-0.19507,0.00015,16.40794]
[1777604593392,30.64,76531.62,0.0,-0.19478,0.00015,16.39357]
[1777604599056,30.65,76532.86,0.0,-0.1946,0.00015,16.38488]
[1777604604330,30.65,76531.55,0.0,-0.19481,0.00015,16.39499]
[1777604604707,30.65,76529.75,0.0,-0.19508,0.00015,16.40858]
[1777604605099,30.65,76529.75,0.0,-0.19508,0.00015,16.40862]
[1777604610135,30.65,76530.12,0.0,-0.19503,0.00015,16.406]
[1777604615171,30.65,76530.94,0.0,-0.19487,0.00015,16.39555]
[1777604620897,30.65,76529.82,0.0,-0.19504,0.00015,16.40401]
[1777604625928,30.65,76528.42,0.0,-0.19526,0.00015,16.41476]
[1777604629077,30.65,76522.09,0.0,-0.19622,0.00015,16.46228]
[1777604629088,30.65,76522.09,0.0,-0.19622,0.00015,16.46228]
[1777604629287,30.65,76522.09,0.0,-0.19622,0.00015,16.46228]
[1777604629388,30.65,76523.14,0.0,-0.19606,0.00015,16.45439]
[1777604635313,30.65,76517.47,0.0,-0.19692,0.00015,16.49696]
[1777604640348,30.65,76518.19,0.0,-0.19681,0.00015,16.49145]
[1777604645384,30.65,76517.49,0.0,-0.19691,0.00015,16.49663]
[1777604650419,30.65,76516.9,0.0,-0.197,0.00015,16.50098]
[1777604655454,30.65,76515.76,0.0,-0.19717,0.00015,16.50952]
[1777604655976,30.65,76515.76,0.0,-0.19717,0.00015,16.50952]
[1777604656497,30.65,76515.3,0.0,-0.19724,0.00015,16.51297]
[1777604661511,30.65,76514.43,0.0,-0.19738,0.00015,16.51953]
[1777604666511,30.65,76516.41,0.0,-0.19708,0.00015,16.5048]
[1777604671513,30.65,76512.59,0.0,-0.19766,0.00015,16.53369]
[1777604676529,30.65,76511.78,0.0,-0.19776,0.00015,16.53548]
[1777604681541,30.65,76512.36,0.0,-0.19767,0.00015,16.53135]
[1777604686541,30.65,76511.81,0.0,-0.19776,0.00015,16.53571]
[1777604691570,30.65,76511.52,0.0,-0.19781,0.00015,16.53809]
[1777604696590,30.65,76510.94,0.0,-0.1979,0.00015,16.54275]
[1777604701601,30.65,76510.97,0.0,-0.1979,0.00015,16.54275]
[1777604706602,30.65,76514.19,0.0,-0.19742,0.00015,16.51891]
[1777604710986,30.65,76521.72,0.0,-0.19628,0.00015,16.46278]
[1777604711027,30.65,76521.72,0.0,-0.19628,0.00015,16.46278]
[1777604712252,30.65,76524.23,0.0,-0.1959,0.00015,16.44394]
[1777604712331,30.65,76524.36,0.0,-0.19588,0.00015,16.44299]
[1777604717369,30.66,76528.92,0.0,-0.19519,0.00015,16.40893]
[1777604722620,30.66,76528.4,0.0,-0.19527,0.00015,16.41296]
[1777604727960,30.66,76527.63,0.0,-0.19539,0.00015,16.41899]
[1777604733827,30.66,76528.28,0.0,-0.19526,0.00015,16.40974]
[1777604736201,30.66,76528.28,0.0,-0.19526,0.00015,16.40979]
[1777604736356,30.66,76528.28,0.0,-0.19526,0.00015,16.40979]
[1777604736374,30.66,76528.28,0.0,-0.19526,0.00015,16.40979]
[1777604736572,30.66,76528.28,0.0,-0.19526,0.00015,16.40979]
[1777604736607,30.66,76528.28,0.0,-0.19526,0.00015,16.40979]
[1777604736658,30.66,76528.6,0.0,-0.19521,0.00015,16.4074]
[1777604737621,30.66,76528.6,0.0,-0.19521,0.00015,16.4074]
[1777604738646,30.66,76528.6,0.0,-0.19521,0.00015,16.4074]
[1777604738654,30.66,76528.6,0.0,-0.19521,0.00015,16.4074]
[1777604738666,30.66,76528.6,0.0,-0.19521,0.00015,16.4074]
[1777604738666,30.66,76526.14,0.0,-0.19559,0.00015,16.42586]
[1777604739037,30.66,76526.14,0.0,-0.19559,0.00015,16.42586]
[1777604740206,30.66,76526.14,0.0,-0.19559,0.00015,16.42586]
[1777604740671,30.66,76526.14,0.0,-0.19559,0.00015,16.42586]
[1777604741050,30.66,76526.29,0.0,-0.19556,0.00015,16.4247]
[1777604746086,30.66,76523.89,0.0,-0.19592,0.00015,16.44259]
[1777604749071,30.66,76523.16,0.0,-0.19603,0.00015,16.44802]
[1777604751346,30.66,76521.21,0.0,-0.19633,0.00015,16.46259]
[1777604753531,30.66,76517.31,0.0,-0.19692,0.00015,16.49179]
[1777604753567,30.66,76517.31,0.0,-0.19692,0.00015,16.49179]
[1777604754869,30.66,76516.21,0.0,-0.19708,0.00015,16.49992]
[1777604755148,30.65,76516.21,0.0,-0.19708,0.00015,16.49986]
[1777604760184,30.65,76513.99,0.0,-0.19742,0.00015,16.5162]
[1777604761000,30.65,76513.99,0.0,-0.19742,0.00015,16.5162]
[1777604763000,30.65,76514.08,0.0,-0.1974,0.00015,16.51537]
[1777604763017,30.65,76514.08,0.0,-0.1974,0.00015,16.51537]
[1777604765014,30.65,76514.57,0.0,-0.19732,0.00015,16.51165]
[1777604765027,30.65,76514.57,0.0,-0.19732,0.00015,16.51165]
[1777604766818,30.65,76516.03,0.0,-0.1971,0.00015,16.5006]
[1777604767051,30.65,76516.03,0.0,-0.1971,0.00015,16.5006]
[1777604767066,30.65,76516.03,0.0,-0.1971,0.00015,16.5006]
[1777604769080,30.65,76516.53,0.0,-0.19702,0.00015,16.49676]
[1777604769094,30.65,76516.53,0.0,-0.19702,0.00015,16.49676]
[1777604773507,30.65,76515.52,0.0,-0.19717,0.00015,16.50416]
[1777604773515,30.65,76515.52,0.0,-0.19717,0.00015,16.50416]
[1777604773525,30.65,76515.52,0.0,-0.19717,0.00015,16.50416]
[1777604775072,30.65,76515.16,0.0,-0.19723,0.00015,16.50683]
[1777604775100,30.65,76515.16,0.0,-0.19723,0.00015,16.50683]
[1777604775320,30.65,76519.68,0.0,-0.19654,0.00015,16.47292]
[1777604777082,30.65,76519.97,0.0,-0.19649,0.00015,16.47074]
[1777604777131,30.65,76519.97,0.0,-0.19649,0.00015,16.47074]
[1777604777141,30.65,76519.97,0.0,-0.19649,0.00015,16.47074]
[1777604777268,30.65,76519.97,0.0,-0.19649,0.00015,16.47074]
[1777604777355,30.65,76519.25,0.0,-0.1966,0.00015,16.47614]
[1777604779216,30.65,76519.25,0.0,-0.1966,0.00015,16.47613]
[1777604779969,30.65,76518.85,0.0,-0.19666,0.00015,16.47911]
[1777604780009,30.65,76518.85,0.0,-0.19666,0.00015,16.47911]
[1777604780230,30.65,76518.85,0.0,-0.19666,0.00015,16.47909]
[1777604783564,30.65,76518.85,0.0,-0.19666,0.00015,16.47905]
[1777604783599,30.65,76518.85,0.0,-0.19666,0.00015,16.47905]
[1777604783602,30.65,76519.08,0.0,-0.19663,0.00015,16.47729]
[1777604783911,30.65,76519.08,0.0,-0.19663,0.00015,16.47729]
[1777604785293,30.65,76519.08,0.0,-0.19663,0.00015,16.47726]
[1777604787857,30.65,76518.43,0.0,-0.19672,0.00015,16.48202]
[1777604787878,30.65,76518.43,0.0,-0.19672,0.00015,16.48202]
[1777604788380,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604788994,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604789022,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604789031,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604789086,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604789361,30.65,76519.58,0.0,-0.19655,0.00015,16.47335]
[1777604789453,30.65,76519.71,0.0,-0.19653,0.00015,16.47234]
[1777604795430,30.65,76517.66,0.0,-0.1968,0.00015,16.48301]
[1777604800773,30.65,76517.65,0.0,-0.1968,0.00015,16.483]
[1777604805369,30.65,76517.65,0.0,-0.19679,0.00015,16.48273]
[1777604805567,30.65,76517.65,0.0,-0.19679,0.00015,16.48273]
[1777604805585,30.65,76517.65,0.0,-0.19679,0.00015,16.48273]
[1777604805888,30.65,76515.06,0.0,-0.19718,0.00015,16.50207]
[1777604807283,30.65,76515.06,0.0,-0.19718,0.00015,16.50199]
[1777604807593,30.65,76515.06,0.0,-0.19718,0.00015,16.50199]
[1777604807691,30.65,76514.32,0.0,-0.19729,0.00015,16.50754]
[1777604809182,30.65,76514.32,0.0,-0.19729,0.00015,16.50754]
[1777604810009,30.65,76514.32,0.0,-0.19729,0.00015,16.50746]
[1777604810042,30.65,76514.32,0.0,-0.19729,0.00015,16.50746]
[1777604810161,30.65,76514.32,0.0,-0.19729,0.00015,16.50746]
[1777604810171,30.65,76514.32,0.0,-0.19729,0.00015,16.50746]
[1777604810192,30.65,76514.32,0.0,-0.19729,0.00015,16.50746]
[1777604810534,30.65,76517.87,0.0,-0.19675,0.00015,16.4808]
[1777604811229,30.65,76517.87,0.0,-0.19675,0.00015,16.4808]
[1777604811255,30.65,76517.87,0.0,-0.19675,0.00015,16.4808]
[1777604811486,30.65,76517.87,0.0,-0.19675,0.00015,16.4808]
[1777604811542,30.65,76521.67,0.0,-0.19617,0.00015,16.45227]
[1777604812711,30.65,76521.67,0.0,-0.19617,0.00015,16.45227]
[1777604812752,30.65,76521.67,0.0,-0.19617,0.00015,16.45227]
[1777604813394,30.65,76526.76,0.0,-0.1954,0.00015,16.41406]
[1777604813410,30.65,76526.76,0.0,-0.1954,0.00015,16.41406]
[1777604813416,30.65,76526.76,0.0,-0.1954,0.00015,16.41406]
[1777604813721,30.65,76529.21,0.0,-0.19503,0.00015,16.39555]
[1777604819598,30.65,76529.91,0.0,-0.19491,0.00015,16.38977]
[1777604826096,30.65,76530.81,0.0,-0.19477,0.00015,16.38266]
[1777604828192,30.65,76533.78,0.0,-0.19432,0.00015,16.35999]
[1777604828214,30.65,76533.78,0.0,-0.19432,0.00015,16.35999]
[1777604828387,30.65,76533.78,0.0,-0.19432,0.00015,16.35999]
[1777604828662,30.65,76535.28,0.0,-0.19409,0.00015,16.34863]
[1777604831954,30.65,76537.38,0.0,-0.19377,0.00015,16.33267]
[1777604835902,30.64,76539.16,0.0,-0.1935,0.00015,16.31912]
[1777604836010,30.64,76539.16,0.0,-0.1935,0.00015,16.31912]
[1777604836024,30.64,76539.16,0.0,-0.1935,0.00015,16.31912]
[1777604838967,30.64,76538.98,0.0,-0.19352,0.00015,16.32046]
[1777604838992,30.64,76538.98,0.0,-0.19352,0.00015,16.32046]
[1777604838997,30.64,76538.98,0.0,-0.19352,0.00015,16.32046]
[1777604839030,30.64,76538.98,0.0,-0.19352,0.00015,16.32046]
[1777604840088,30.64,76541.4,0.0,-0.19316,0.00015,16.30221]
[1777604840747,30.64,76541.4,0.0,-0.19316,0.00015,16.30221]
[1777604841681,30.64,76541.4,0.0,-0.19316,0.00015,16.30221]
[1777604841725,30.64,76541.4,0.0,-0.19316,0.00015,16.30221]
[1777604842140,30.64,76543.9,0.0,-0.19278,0.00015,16.28337]
[1777604842143,30.64,76543.9,0.0,-0.19278,0.00015,16.28337]
[1777604842761,30.65,76543.9,0.0,-0.19279,0.00015,16.28341]
[1777604843007,30.65,76543.9,0.0,-0.19279,0.00015,16.28341]
[1777604848802,30.65,76550.13,0.0,-0.19186,0.00015,16.23673]
[1777604853887,30.65,76553.82,0.0,-0.19127,0.00015,16.20476]
[1777604854897,30.65,76555.51,0.0,-0.19102,0.00015,16.19209]
[1777604854934,30.65,76555.51,0.0,-0.19102,0.00015,16.19209]
[1777604857000,30.65,76558.64,0.0,-0.19056,0.00015,16.16845]
[1777604857033,30.65,76558.64,0.0,-0.19056,0.00015,16.16845]
[1777604857736,30.65,76558.64,0.0,-0.19056,0.00015,16.16845]
[1777604857779,30.65,76558.64,0.0,-0.19056,0.00015,16.16845]
[1777604858259,30.65,76561.7,0.0,-0.1901,0.00015,16.1452]
[1777604858814,30.65,76565.95,0.0,-0.18947,0.00015,16.11306]
[1777604860987,30.65,76570.3,0.0,-0.18882,0.00015,16.08016]
[1777604861688,30.65,76570.3,0.0,-0.18882,0.00015,16.08016]
[1777604861713,30.65,76570.3,0.0,-0.18882,0.00015,16.08016]
[1777604862438,30.65,76571.85,0.0,-0.18859,0.00015,16.06847]
[1777604862464,30.65,76571.85,0.0,-0.18859,0.00015,16.06847]
[1777604863198,30.65,76571.98,0.0,-0.18857,0.00015,16.06753]
[1777604863963,30.65,76571.86,0.0,-0.18859,0.00015,16.06848]
[1777604866102,30.65,76572.13,0.0,-0.18855,0.00015,16.06651]
[1777604866142,30.65,76572.13,0.0,-0.18855,0.00015,16.06651]
[1777604866764,30.65,76572.13,0.0,-0.18855,0.00015,16.06651]
[1777604866825,30.65,76572.23,0.0,-0.18854,0.00015,16.06584]
[1777604868866,30.65,76572.42,0.0,-0.18851,0.00015,16.06444]
[1777604868905,30.65,76572.42,0.0,-0.18851,0.00015,16.06444]
[1777604870510,30.65,76574.13,0.0,-0.18826,0.00015,16.05153]
[1777604870557,30.65,76574.13,0.0,-0.18826,0.00015,16.05153]
[1777604871186,30.65,76574.13,0.0,-0.18826,0.00015,16.05159]
[1777604871900,30.65,76573.89,0.0,-0.1883,0.00015,16.05347]
[1777604872597,30.65,76573.89,0.0,-0.1883,0.00015,16.05347]
[1777604873295,30.65,76576.2,0.0,-0.18796,0.00015,16.03603]
[1777604873926,30.65,76578.91,0.0,-0.18756,0.00015,16.01539]
[1777604874635,30.65,76578.91,0.0,-0.18756,0.00015,16.01539]
[1777604874654,30.65,76579.85,0.0,-0.18742,0.00015,16.0082]
[1777604877476,30.65,76591.02,0.0,-0.18577,0.00015,15.92333]
[1777604883042,30.65,76596.21,0.0,-0.18502,0.00015,15.88437]
[1777604890760,30.65,76595.98,0.0,-0.18506,0.00015,15.88651]
[1777604891164,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891315,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891508,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891603,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891711,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891803,30.65,76595.5,0.0,-0.18514,0.00015,15.89044]
[1777604891791,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604891951,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604892147,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604892585,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604892615,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604892815,30.65,76601.92,0.0,-0.1842,0.00015,15.84172]
[1777604892853,30.65,76612.21,0.0,-0.1827,0.00015,15.76355]
[1777604893069,30.65,76612.21,0.0,-0.1827,0.00015,15.76355]
[1777604893093,30.65,76612.21,0.0,-0.1827,0.00015,15.76355]
[1777604893124,30.65,76612.21,0.0,-0.1827,0.00015,15.76355]
[1777604893841,30.65,76615.06,0.0,-0.1823,0.00014,15.74239]
[1777604894828,30.65,76615.06,0.0,-0.1823,0.00014,15.74239]
[1777604895729,30.65,76615.06,0.0,-0.1823,0.00014,15.74239]
[1777604895777,30.65,76615.06,0.0,-0.1823,0.00014,15.74239]
[1777604899128,30.65,76609.0,0.0,-0.1832,0.00015,15.78958]
[1777604899140,30.65,76609.0,0.0,-0.1832,0.00015,15.78958]
[1777604901969,30.66,76608.39,0.0,-0.18329,0.00015,15.79448]
[1777604901998,30.66,76608.39,0.0,-0.18329,0.00015,15.79448]
[1777604905659,30.66,76606.47,0.0,-0.18359,0.00015,15.81017]
[1777604906292,30.66,76606.65,0.0,-0.18357,0.00015,15.80887]
[1777604907772,30.66,76604.05,0.0,-0.18395,0.00015,15.82871]
[1777604909221,30.66,76603.75,0.0,-0.18399,0.00015,15.8311]
[1777604909244,30.66,76603.93,0.0,-0.18397,0.00015,15.82978]
[1777604913272,30.66,76603.97,0.0,-0.18393,0.00015,15.8253]
[1777604913355,30.66,76604.09,0.0,-0.18392,0.00015,15.82457]
[1777604914654,30.66,76604.09,0.0,-0.18392,0.00015,15.82457]
[1777604915315,30.66,76604.34,0.0,-0.18388,0.00015,15.82286]
[1777604915577,30.66,76604.7,0.0,-0.18383,0.00015,15.82032]
[1777604921443,30.66,76604.7,0.0,-0.18385,0.00015,15.8213]
[1777604921530,30.66,76604.7,0.0,-0.18386,0.00015,15.82149]
[1777604925269,30.67,76605.32,0.0,-0.18378,0.00015,15.81737]
[1777604927357,30.67,76603.89,0.0,-0.18399,0.00015,15.82861]
[1777604927978,30.67,76604.64,0.0,-0.18389,0.00015,15.82309]
[1777604929543,30.67,76607.57,0.0,-0.18346,0.00015,15.801]
[1777604929621,30.67,76608.63,0.0,-0.18331,0.00015,15.79303]
[1777604935406,30.67,76611.4,0.0,-0.18292,0.00015,15.77269]
[1777604940441,30.67,76610.96,0.0,-0.183,0.00015,15.77669]
[1777604942982,30.67,76612.82,0.0,-0.18273,0.00015,15.76284]
[1777604943635,30.67,76612.82,0.0,-0.18273,0.00015,15.76284]
[1777604944127,30.67,76612.2,0.0,-0.18283,0.00015,15.76771]
[1777604944831,30.67,76612.2,0.0,-0.18283,0.00015,15.76771]
[1777604946974,30.67,76614.21,0.0,-0.18254,0.00015,15.75286]
[1777604953542,30.67,76616.27,0.0,-0.18226,0.00014,15.73796]
[1777604959437,30.68,76618.94,0.0,-0.18189,0.00014,15.7187]
[1777604959993,30.68,76618.28,0.0,-0.18199,0.00014,15.72401]
[1777604960108,30.68,76618.28,0.0,-0.18199,0.00014,15.72401]
[1777604960843,30.68,76617.95,0.0,-0.18204,0.00014,15.72653]
[1777604962018,30.68,76617.95,0.0,-0.18204,0.00014,15.72666]
[1777604962600,30.68,76618.09,0.0,-0.18203,0.00014,15.72573]
[1777604963959,30.68,76616.8,0.0,-0.18221,0.00014,15.73567]
[1777604964057,30.68,76616.8,0.0,-0.18221,0.00014,15.73567]
[1777604964862,30.68,76615.87,0.0,-0.18235,0.00014,15.74286]
[1777604970655,30.68,76612.93,0.0,-0.18279,0.00015,15.76584]
[1777604971287,30.68,76612.93,0.0,-0.18279,0.00015,15.76584]
[1777604972185,30.68,76612.53,0.0,-0.18281,0.00015,15.76448]
[1777604972208,30.68,76612.53,0.0,-0.18281,0.00015,15.76448]
[1777604972669,30.68,76612.39,0.0,-0.18283,0.00015,15.76561]
[1777604977703,30.68,76612.58,0.0,-0.18281,0.00015,15.76451]
[1777604980189,30.68,76615.05,0.0,-0.18246,0.00014,15.74588]
[1777604980287,30.68,76615.05,0.0,-0.18246,0.00014,15.74588]
[1777604980725,30.68,76614.81,0.0,-0.18249,0.00014,15.74779]
[1777604985760,30.68,76614.17,0.0,-0.18259,0.00015,15.75311]
[1777604988693,30.68,76613.69,0.0,-0.18267,0.00015,15.75693]
[1777604989963,30.68,76615.25,0.0,-0.18244,0.00014,15.74523]
[1777604992224,30.68,76615.06,0.0,-0.18247,0.00014,15.74676]
[1777604992455,30.68,76615.06,0.0,-0.18247,0.00014,15.74676]
[1777604992812,30.69,76612.92,0.0,-0.18279,0.00015,15.7632]
[1777604997844,30.69,76615.32,0.0,-0.18244,0.00014,15.74529]
[1777604998696,30.69,76615.32,0.0,-0.18244,0.00014,15.74529]
[1777605000582,30.69,76615.09,0.0,-0.18248,0.00014,15.74722]
[1777605000864,30.69,76615.57,0.0,-0.18241,0.00014,15.74366]
[1777605006907,30.69,76615.16,0.0,-0.18248,0.00014,15.74733]
[1777605008840,30.69,76615.16,0.0,-0.18248,0.00014,15.74733]
[1777605008895,30.69,76615.16,0.0,-0.18248,0.00014,15.74733]
[1777605008939,30.69,76615.16,0.0,-0.18248,0.00014,15.74733]
[1777605008967,30.69,76617.88,0.0,-0.18209,0.00014,15.72682]
[1777605010474,30.69,76617.78,0.0,-0.18211,0.00014,15.72767]
[1777605010499,30.69,76617.78,0.0,-0.18211,0.00014,15.72767]
[1777605010731,30.69,76617.78,0.0,-0.18211,0.00014,15.72767]
[1777605010936,30.69,76624.15,0.0,-0.18119,0.00014,15.67929]
[1777605011800,30.69,76624.15,0.0,-0.18119,0.00014,15.67929]
[1777605011920,30.69,76624.15,0.0,-0.18119,0.00014,15.67929]
[1777605014533,30.69,76633.18,0.0,-0.1799,0.00014,15.61092]
[1777605014633,30.69,76633.18,0.0,-0.1799,0.00014,15.61092]
[1777605014804,30.69,76633.18,0.0,-0.1799,0.00014,15.61092]
[1777605014972,30.69,76633.36,0.0,-0.17987,0.00014,15.60955]
[1777605015982,30.69,76645.58,0.0,-0.17812,0.00014,15.5164]
[1777605017444,30.69,76645.58,0.0,-0.17812,0.00014,15.51628]
[1777605017480,30.69,76645.58,0.0,-0.17812,0.00014,15.51628]
[1777605017720,30.69,76645.58,0.0,-0.17812,0.00014,15.51628]
[1777605017902,30.69,76645.58,0.0,-0.17812,0.00014,15.51628]
[1777605017993,30.69,76647.21,0.0,-0.17789,0.00014,15.50385]
[1777605023333,30.69,76652.61,0.0,-0.17712,0.00014,15.46276]
[1777605031084,30.69,76651.87,0.0,-0.1772,0.00014,15.46414]
[1777605036465,30.69,76654.68,0.0,-0.1768,0.00014,15.44278]
[1777605040502,30.69,76657.65,0.0,-0.17638,0.00014,15.42033]
[1777605040532,30.69,76657.65,0.0,-0.17638,0.00014,15.42033]
[1777605040551,30.69,76657.65,0.0,-0.17638,0.00014,15.42033]
[1777605041009,30.69,76657.65,0.0,-0.17638,0.00014,15.42033]
[1777605041048,30.69,76657.65,0.0,-0.17638,0.00014,15.42033]
[1777605040575,30.69,76657.32,0.0,-0.17643,0.00014,15.42291]
[1777605041541,30.69,76656.88,0.0,-0.17649,0.00014,15.42632]
[1777605046272,30.69,76656.84,0.0,-0.1765,0.00014,15.4268]
[1777605046297,30.69,76656.84,0.0,-0.1765,0.00014,15.4268]
[1777605046514,30.69,76656.84,0.0,-0.1765,0.00014,15.4268]
[1777605046520,30.69,76657.13,0.0,-0.17646,0.00014,15.42463]
[1777605052230,30.69,76654.8,0.0,-0.1768,0.00014,15.44266]
[1777605057266,30.69,76651.76,0.0,-0.17723,0.00014,15.46586]
[1777605062446,30.69,76651.46,0.0,-0.17727,0.00014,15.46805]
[1777605068953,30.69,76651.27,0.0,-0.17729,0.00014,15.46929]
[1777605076399,30.69,76651.67,0.0,-0.17723,0.00014,15.46597]
[1777605081744,30.69,76652.15,0.0,-0.17716,0.00014,15.46219]
[1777605087497,30.69,76652.19,0.0,-0.17715,0.00014,15.46174]
[1777605087534,30.69,76652.19,0.0,-0.17715,0.00014,15.46174]
[1777605087988,30.69,76652.28,0.0,-0.17714,0.00014,15.46103]
[1777605090838,30.69,76641.01,0.0,-0.17874,0.00014,15.54701]
[1777605091988,30.69,76641.01,0.0,-0.17874,0.00014,15.54701]
[1777605092078,30.69,76640.38,0.0,-0.1788,0.00014,15.54744]
[1777605092229,30.69,76640.38,0.0,-0.1788,0.00014,15.54744]
[1777605094009,30.69,76640.38,0.0,-0.1788,0.00014,15.54744]
[1777605094525,30.69,76639.75,0.0,-0.17889,0.00014,15.55255]
[1777605096397,30.69,76638.42,0.0,-0.17909,0.00014,15.56294]
[1777605096836,30.69,76637.25,0.0,-0.17926,0.00014,15.57213]
[1777605102130,30.7,76635.93,0.0,-0.17948,0.00014,15.58351]
[1777605102581,30.7,76635.93,0.0,-0.17948,0.00014,15.58378]
[1777605107991,30.7,76635.11,0.0,-0.17961,0.00014,15.59059]
[1777605114664,30.7,76632.02,0.0,-0.1801,0.00014,15.61691]
[1777605122721,30.71,76630.19,0.0,-0.18041,0.00014,15.63311]
[1777605127973,30.71,76629.15,0.0,-0.18058,0.00014,15.64217]
[1777605132402,30.72,76631.03,0.0,-0.18034,0.00014,15.6294]
[1777605132585,30.72,76631.03,0.0,-0.18034,0.00014,15.6294]
[1777605132793,30.72,76632.92,0.0,-0.18007,0.00014,15.61533]
[1777605137827,30.72,76639.21,0.0,-0.17919,0.00014,15.56859]
[1777605142861,30.72,76640.46,0.0,-0.17903,0.00014,15.55997]
[1777605147900,30.72,76642.62,0.0,-0.17873,0.00014,15.54427]
[1777605154946,30.73,76644.83,0.0,-0.17841,0.00014,15.52463]
[1777605159980,30.73,76643.77,0.0,-0.17858,0.00014,15.53381]
[1777605165019,30.73,76644.89,0.0,-0.17844,0.00014,15.52629]
[1777605170060,30.74,76644.85,0.0,-0.17847,0.00014,15.52761]
[1777605173153,30.74,76644.85,0.0,-0.17847,0.00014,15.52781]
[1777605174078,30.74,76644.85,0.0,-0.17848,0.00014,15.52841]
[1777605179113,30.74,76644.56,0.0,-0.17854,0.00014,15.53157]
[1777605186170,30.74,76644.0,0.0,-0.17864,0.00014,15.53727]
[1777605191204,30.74,76643.13,0.0,-0.17878,0.00014,15.54457]
[1777605196241,30.75,76640.85,0.0,-0.17913,0.00014,15.5629]
[1777605198047,30.75,76640.85,0.0,-0.17913,0.00014,15.5629]
[1777605199501,30.75,76641.4,0.0,-0.17905,0.00014,15.55903]
[1777605199565,30.75,76642.67,0.0,-0.17887,0.00014,15.54952]
[1777605205305,30.75,76643.1,0.0,-0.17883,0.00014,15.54723]
[1777605210751,30.75,76643.44,0.0,-0.17879,0.00014,15.54529]
[1777605216381,30.76,76642.7,0.0,-0.17888,0.00014,15.54762]
[1777605221415,30.76,76642.34,0.0,-0.17895,0.00014,15.55117]
[1777605227220,30.76,76644.61,0.0,-0.17864,0.00014,15.53477]
[1777605232493,30.76,76642.04,0.0,-0.17903,0.00014,15.55537]
[1777605240165,30.76,76641.72,0.0,-0.17909,0.00014,15.55897]
[1777605245584,30.77,76641.52,0.0,-0.17914,0.00014,15.56147]
[1777605251625,30.77,76640.83,0.0,-0.17926,0.00014,15.56768]
[1777605256660,30.77,76640.46,0.0,-0.17932,0.00014,15.57126]
[1777605261885,30.77,76639.93,0.0,-0.17941,0.00014,15.57588]
[1777605267125,30.77,76640.2,0.0,-0.17939,0.00014,15.57455]
[1777605274787,30.78,76638.44,0.0,-0.17962,0.00014,15.58468]
[1777605279821,30.78,76639.22,0.0,-0.17952,0.00014,15.57945]
[1777605287878,30.78,76641.93,0.0,-0.17916,0.00014,15.5601]
[1777605293288,30.78,76643.9,0.0,-0.17889,0.00014,15.54585]
[1777605298955,30.79,76643.51,0.0,-0.17897,0.00014,15.55004]
[1777605303996,30.79,76642.37,0.0,-0.17915,0.00014,15.55953]
[1777605310657,30.79,76641.61,0.0,-0.17928,0.00014,15.56636]
[1777605316469,30.79,76641.61,0.0,-0.17928,0.00014,15.56681]
[1777605321485,30.79,76643.07,0.0,-0.17909,0.00014,15.55669]
[1777605324135,30.8,76654.43,0.0,-0.17749,0.00014,15.47081]
[1777605326199,30.8,76658.64,0.0,-0.17689,0.00014,15.43884]
[1777605326293,30.8,76658.64,0.0,-0.17689,0.00014,15.43884]
[1777605326241,30.8,76663.54,0.0,-0.1762,0.00014,15.40163]
[1777605326392,30.8,76663.54,0.0,-0.1762,0.00014,15.40163]
[1777605326998,30.8,76663.54,0.0,-0.1762,0.00014,15.40163]
[1777605327759,30.8,76664.1,0.0,-0.17612,0.00014,15.39748]
[1777605329503,30.8,76666.11,0.0,-0.17584,0.00014,15.38248]
[1777605330361,30.8,76666.11,0.0,-0.17584,0.00014,15.38248]
[1777605330374,30.8,76667.41,0.0,-0.17566,0.00014,15.37276]
[1777605330503,30.8,76667.41,0.0,-0.17566,0.00014,15.37276]
[1777605331187,30.8,76667.41,0.0,-0.17566,0.00014,15.37276]
[1777605331288,30.8,76669.01,0.0,-0.17541,0.00014,15.35647]
[1777605331548,30.8,76669.01,0.0,-0.17541,0.00014,15.35647]
[1777605331886,30.8,76669.01,0.0,-0.17541,0.00014,15.35647]
[1777605332130,30.8,76669.01,0.0,-0.17541,0.00014,15.35647]
[1777605332171,30.8,76669.01,0.0,-0.17541,0.00014,15.35647]
[1777605333566,30.8,76668.7,0.0,-0.17545,0.00014,15.35904]
[1777605334205,30.8,76669.91,0.0,-0.17529,0.00014,15.35003]
[1777605338986,30.8,76674.83,0.0,-0.17461,0.00014,15.31356]
[1777605339642,30.8,76674.83,0.0,-0.17461,0.00014,15.31356]
[1777605340247,30.8,76675.7,0.0,-0.1745,0.00014,15.30712]
[1777605345283,30.8,76678.48,0.0,-0.17412,0.00014,15.28682]
[1777605350317,30.81,76680.3,0.0,-0.17388,0.00014,15.27376]
[1777605355352,30.81,76681.78,0.0,-0.17369,0.00014,15.26353]
[1777605360387,30.81,76681.77,0.0,-0.17371,0.00014,15.26443]
[1777605365402,30.81,76682.73,0.0,-0.17358,0.00014,15.25761]
[1777605367713,30.81,76687.69,0.0,-0.1729,0.00014,15.22035]
[1777605373689,30.81,76695.19,0.0,-0.17186,0.00014,15.1636]
[1777605379520,30.82,76697.53,0.0,-0.17155,0.00014,15.14624]
[1777605384554,30.82,76698.78,0.0,-0.17138,0.00014,15.1371]
[1777605389593,30.82,76699.28,0.0,-0.17132,0.00014,15.13376]
[1777605394625,30.82,76697.72,0.0,-0.17151,0.00014,15.1416]
[1777605400221,30.82,76698.47,0.0,-0.17141,0.00014,15.13627]
[1777605406729,30.82,76701.18,0.0,-0.17105,0.00014,15.11655]
[1777605412305,30.82,76701.53,0.0,-0.17101,0.00014,15.11441]
[1777605416541,30.82,76701.57,0.0,-0.17102,0.00014,15.11479]
[1777605416585,30.82,76701.57,0.0,-0.17102,0.00014,15.11479]
[1777605416597,30.82,76701.57,0.0,-0.17102,0.00014,15.11479]
[1777605416828,30.82,76701.57,0.0,-0.17102,0.00014,15.11479]
[1777605416925,30.82,76711.01,0.0,-0.16972,0.00014,15.04285]
[1777605420874,30.83,76716.72,0.0,-0.16895,0.00014,15.00026]
[1777605421015,30.83,76716.72,0.0,-0.16895,0.00014,15.00026]
[1777605421436,30.83,76718.7,0.0,-0.16868,0.00014,14.9854]
[1777605422898,30.83,76718.7,0.0,-0.16868,0.00014,14.9854]
[1777605422999,30.83,76720.54,0.0,-0.16844,0.00014,14.97162]
[1777605424954,30.83,76720.54,0.0,-0.16844,0.00014,14.97189]
[1777605425164,30.83,76720.54,0.0,-0.16844,0.00014,14.97189]
[1777605425301,30.83,76720.54,0.0,-0.16844,0.00014,14.97189]
[1777605425384,30.83,76741.59,0.0,-0.16558,0.00014,14.81123]
[1777605426171,30.83,76741.59,0.0,-0.16558,0.00014,14.81123]
[1777605426251,30.83,76741.59,0.0,-0.16558,0.00014,14.81123]
[1777605426287,30.83,76741.59,0.0,-0.16558,0.00014,14.81123]
[1777605426304,30.83,76741.59,0.0,-0.16558,0.00014,14.81123]
[1777605426490,30.83,76754.24,0.0,-0.16387,0.00013,14.71469]
[1777605427615,30.83,76754.65,0.0,-0.16382,0.00013,14.71169]
[1777605428281,30.83,76754.65,0.0,-0.16382,0.00013,14.71169]
[1777605430511,30.83,76759.95,0.0,-0.16311,0.00013,14.67107]
[1777605430871,30.83,76759.95,0.0,-0.16311,0.00013,14.67107]
[1777605431015,30.83,76759.95,0.0,-0.16311,0.00013,14.67107]
[1777605431444,30.83,76759.95,0.0,-0.16311,0.00013,14.67107]
[1777605431482,30.83,76759.95,0.0,-0.16311,0.00013,14.67107]
[1777605431017,30.83,76773.62,0.0,-0.16128,0.00013,14.56663]
[1777605432216,30.83,76773.62,0.0,-0.16128,0.00013,14.56663]
[1777605432237,30.83,76773.62,0.0,-0.16128,0.00013,14.56663]
[1777605432674,30.83,76780.55,0.0,-0.16037,0.00013,14.51389]
[1777605432764,30.83,76780.55,0.0,-0.16037,0.00013,14.51389]
[1777605433116,30.83,76780.55,0.0,-0.16037,0.00013,14.51389]
[1777605433212,30.83,76780.55,0.0,-0.16037,0.00013,14.51389]
[1777605433279,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605433637,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605434006,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605434090,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605434301,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605434449,30.83,76801.23,0.0,-0.15764,0.00013,14.35548]
[1777605434453,30.83,76825.84,0.0,-0.15444,0.00013,14.16736]
[1777605434838,30.83,76825.84,0.0,-0.15444,0.00013,14.16736]
[1777605435159,30.83,76825.84,0.0,-0.15444,0.00013,14.16736]
[1777605435317,30.83,76825.84,0.0,-0.15444,0.00013,14.16736]
[1777605435421,30.83,76825.84,0.0,-0.15444,0.00013,14.16736]
[1777605435454,30.83,76820.74,0.0,-0.1551,0.00013,14.20663]
[1777605435664,30.83,76820.74,0.0,-0.1551,0.00013,14.20663]
[1777605436059,30.83,76820.74,0.0,-0.1551,0.00013,14.20663]
[1777605436154,30.83,76820.74,0.0,-0.1551,0.00013,14.20663]
[1777605436235,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605436547,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605436628,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605436648,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605437129,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605437485,30.83,76820.43,0.0,-0.15514,0.00013,14.20916]
[1777605437178,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605437952,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438046,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438093,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438147,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438163,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438263,30.83,76825.66,0.0,-0.15447,0.00013,14.16924]
[1777605438353,30.83,76832.16,0.0,-0.15363,0.00013,14.11965]
[1777605438755,30.83,76832.16,0.0,-0.15363,0.00013,14.11965]
[1777605438861,30.83,76832.16,0.0,-0.15363,0.00013,14.11965]
[1777605439159,30.83,76832.16,0.0,-0.15363,0.00013,14.11965]
[1777605439229,30.83,76840.86,0.0,-0.15252,0.00013,14.05329]
[1777605440556,30.84,76840.86,0.0,-0.15253,0.00013,14.05367]
[1777605440591,30.84,76840.86,0.0,-0.15253,0.00013,14.05367]
[1777605441222,30.84,76840.86,0.0,-0.15253,0.00013,14.05367]
[1777605441391,30.84,76835.43,0.0,-0.15323,0.00013,14.09563]
[1777605442935,30.84,76839.07,0.0,-0.15277,0.00013,14.06807]
[1777605443359,30.84,76864.35,0.0,-0.14955,0.00013,13.87488]
[1777605443792,30.84,76864.35,0.0,-0.14955,0.00013,13.87488]
[1777605443939,30.84,76864.35,0.0,-0.14955,0.00013,13.87488]
[1777605444382,30.84,76864.35,0.0,-0.14955,0.00013,13.87488]
[1777605444475,30.84,76864.35,0.0,-0.14955,0.00013,13.87488]
[1777605444439,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605444712,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605444823,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605444882,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605444967,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605445207,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605445376,30.84,76872.66,0.0,-0.14851,0.00013,13.81168]
[1777605445475,30.84,76859.77,0.0,-0.15014,0.00013,13.91054]
[1777605445968,30.84,76859.77,0.0,-0.15014,0.00013,13.91054]
[1777605446214,30.84,76859.53,0.0,-0.15017,0.00013,13.91245]
[1777605446794,30.84,76859.53,0.0,-0.15017,0.00013,13.91245]
[1777605447121,30.84,76857.11,0.0,-0.15049,0.00013,13.93132]
[1777605447537,30.84,76857.11,0.0,-0.15049,0.00013,13.93132]
[1777605447882,30.84,76857.11,0.0,-0.15049,0.00013,13.93132]
[1777605448041,30.84,76857.16,0.0,-0.15048,0.00013,13.93125]
[1777605448685,30.84,76857.16,0.0,-0.15048,0.00013,13.93125]
[1777605449135,30.84,76857.16,0.0,-0.15048,0.00013,13.93125]
[1777605450149,30.84,76864.83,0.0,-0.14952,0.00013,13.87306]
[1777605450621,30.84,76864.1,0.0,-0.14962,0.00013,13.87898]
[1777605450717,30.84,76864.1,0.0,-0.14962,0.00013,13.87898]
[1777605451574,30.84,76860.19,0.0,-0.15008,0.00013,13.90485]
[1777605452395,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605452876,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605452995,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605453010,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605453028,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605453152,30.84,76857.95,0.0,-0.15037,0.00013,13.92199]
[1777605453344,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605453711,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605453765,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605454125,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605454163,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605454424,30.84,76847.78,0.0,-0.15167,0.00013,14.00015]
[1777605454430,30.84,76834.7,0.0,-0.15335,0.00013,14.1005]
[1777605454728,30.84,76834.7,0.0,-0.15335,0.00013,14.1005]
[1777605454773,30.84,76834.7,0.0,-0.15335,0.00013,14.1005]
[1777605455439,30.84,76834.7,0.0,-0.15335,0.00013,14.1005]
[1777605455461,30.84,76834.7,0.0,-0.15335,0.00013,14.1005]
[1777605455499,30.84,76847.43,0.0,-0.15172,0.00013,14.00302]
[1777605456138,30.84,76847.43,0.0,-0.15172,0.00013,14.00302]
[1777605456176,30.84,76847.43,0.0,-0.15172,0.00013,14.00302]
[1777605456228,30.84,76849.89,0.0,-0.1514,0.00013,13.98419]
[1777605456688,30.84,76849.89,0.0,-0.1514,0.00013,13.98419]
[1777605456849,30.84,76849.89,0.0,-0.1514,0.00013,13.98419]
[1777605457256,30.84,76859.17,0.0,-0.15022,0.00013,13.91311]
[1777605457601,30.84,76859.17,0.0,-0.15022,0.00013,13.91311]
[1777605458122,30.84,76859.17,0.0,-0.15022,0.00013,13.91311]
[1777605460165,30.84,76863.85,0.0,-0.14963,0.00013,13.87747]
[1777605460186,30.84,76863.85,0.0,-0.14963,0.00013,13.87747]
[1777605460297,30.85,76861.77,0.0,-0.1499,0.00013,13.89377]
[1777605460960,30.85,76861.77,0.0,-0.1499,0.00013,13.89377]
[1777605461338,30.85,76861.69,0.0,-0.14991,0.00013,13.89474]
[1777605462112,30.85,76861.69,0.0,-0.14991,0.00013,13.89474]
[1777605462227,30.85,76861.69,0.0,-0.14991,0.00013,13.89474]
[1777605462716,30.85,76863.16,0.0,-0.14973,0.00013,13.88384]
[1777605462954,30.85,76863.16,0.0,-0.14973,0.00013,13.88384]
[1777605463412,30.85,76864.14,0.0,-0.14961,0.00013,13.87644]
[1777605465180,30.85,76864.93,0.0,-0.14952,0.00013,13.87077]
[1777605465241,30.85,76864.54,0.0,-0.14957,0.00013,13.87414]
[1777605466964,30.85,76865.24,0.0,-0.14949,0.00013,13.86915]
[1777605468155,30.85,76865.24,0.0,-0.1495,0.00013,13.86953]
[1777605472642,30.85,76865.34,0.0,-0.14951,0.00013,13.87059]
[1777605475119,30.86,76860.32,0.0,-0.15017,0.00013,13.91005]
[1777605475137,30.86,76860.32,0.0,-0.15017,0.00013,13.91005]
[1777605475836,30.86,76860.32,0.0,-0.15017,0.00013,13.91005]
[1777605475867,30.86,76860.32,0.0,-0.15017,0.00013,13.91005]
[1777605476665,30.86,76856.68,0.0,-0.15063,0.00013,13.9382]
[1777605476698,30.86,76856.68,0.0,-0.15063,0.00013,13.9382]
[1777605478095,30.86,76856.2,0.0,-0.1507,0.00013,13.94212]
[1777605478252,30.86,76856.67,0.0,-0.15064,0.00013,13.93878]
[1777605478542,30.86,76856.67,0.0,-0.15064,0.00013,13.93878]
[1777605478594,30.86,76856.67,0.0,-0.15064,0.00013,13.93878]
[1777605479951,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480079,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480203,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480266,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480319,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480364,30.86,76851.46,0.0,-0.15131,0.00013,13.97914]
[1777605480465,30.86,76835.79,0.0,-0.15333,0.00013,14.0995]
[1777605480793,30.86,76835.79,0.0,-0.15333,0.00013,14.0995]
[1777605480824,30.86,76835.79,0.0,-0.15333,0.00013,14.0995]
[1777605481447,30.86,76835.79,0.0,-0.15333,0.00013,14.0995]
[1777605481491,30.86,76835.79,0.0,-0.15333,0.00013,14.0995]
[1777605481518,30.86,76833.57,0.0,-0.15362,0.00013,14.11713]
[1777605482635,30.86,76833.57,0.0,-0.15362,0.00013,14.11713]
[1777605482859,30.86,76833.57,0.0,-0.15362,0.00013,14.11713]
[1777605483075,30.86,76833.57,0.0,-0.15362,0.00013,14.11713]
[1777605483481,30.86,76831.25,0.0,-0.15393,0.00013,14.13516]
[1777605485792,30.86,76829.41,0.0,-0.15417,0.00013,14.14977]
[1777605485811,30.86,76829.41,0.0,-0.15417,0.00013,14.14977]
[1777605485825,30.86,76829.41,0.0,-0.15417,0.00013,14.14977]
[1777605486496,30.86,76829.41,0.0,-0.15417,0.00013,14.14977]
[1777605486307,30.86,76820.63,0.0,-0.15531,0.00013,14.21721]
[1777605487922,30.86,76817.98,0.0,-0.15567,0.00013,14.23788]
[1777605488207,30.86,76817.98,0.0,-0.15567,0.00013,14.23788]
[1777605488331,30.87,76814.5,0.0,-0.15612,0.00013,14.26487]
[1777605490386,30.87,76811.04,0.0,-0.15658,0.00013,14.29168]
[1777605490445,30.87,76811.04,0.0,-0.15658,0.00013,14.29168]
[1777605490448,30.87,76805.78,0.0,-0.15727,0.00013,14.33223]
[1777605496383,30.87,76811.7,0.0,-0.15653,0.00013,14.28867]
[1777605501518,30.87,76810.97,0.0,-0.15664,0.00013,14.29549]
[1777605501561,30.87,76810.97,0.0,-0.15664,0.00013,14.29549]
[1777605501605,30.87,76813.35,0.0,-0.15634,0.00013,14.2776]
[1777605501650,30.87,76813.35,0.0,-0.15634,0.00013,14.2776]
[1777605502401,30.87,76813.35,0.0,-0.15634,0.00013,14.2776]
[1777605502471,30.87,76811.18,0.0,-0.15662,0.00013,14.29433]
[1777605504412,30.88,76811.18,0.0,-0.15663,0.00013,14.29474]
[1777605504464,30.88,76809.0,0.0,-0.15692,0.00013,14.31178]
[1777605509472,30.88,76803.81,0.0,-0.15763,0.00013,14.35316]
[1777605514507,30.88,76800.82,0.0,-0.15801,0.00013,14.37295]
[1777605516640,30.89,76796.91,0.0,-0.15854,0.00013,14.40409]
[1777605516752,30.89,76796.91,0.0,-0.15854,0.00013,14.40409]
[1777605516790,30.89,76796.91,0.0,-0.15854,0.00013,14.40409]
[1777605516793,30.89,76796.91,0.0,-0.15854,0.00013,14.40409]
[1777605518093,30.89,76796.91,0.0,-0.15855,0.00013,14.40459]
[1777605518121,30.89,76796.91,0.0,-0.15855,0.00013,14.40459]
[1777605518136,30.89,76796.91,0.0,-0.15855,0.00013,14.40459]
[1777605518203,30.89,76796.91,0.0,-0.15855,0.00013,14.40459]
[1777605518537,30.89,76787.85,0.0,-0.15975,0.00013,14.47426]
[1777605520357,30.89,76790.38,0.0,-0.15942,0.00013,14.4553]
[1777605520395,30.89,76790.38,0.0,-0.15942,0.00013,14.4553]
[1777605520556,30.89,76792.17,0.0,-0.15919,0.00013,14.44202]
[1777605521054,30.89,76792.17,0.0,-0.15919,0.00013,14.44202]
[1777605522677,30.89,76791.0,0.0,-0.15936,0.00013,14.45182]
[1777605523570,30.89,76789.33,0.0,-0.15959,0.00013,14.46501]
[1777605528350,30.89,76793.57,0.0,-0.15904,0.00013,14.43336]
[1777605528451,30.89,76811.71,0.0,-0.15667,0.00013,14.29479]
[1777605528618,30.89,76811.71,0.0,-0.15667,0.00013,14.29479]
[1777605528853,30.89,76811.71,0.0,-0.15667,0.00013,14.29479]
[1777605528925,30.89,76810.93,0.0,-0.15677,0.00013,14.30089]
[1777605529850,30.89,76810.93,0.0,-0.15677,0.00013,14.30089]
[1777605530855,30.89,76812.53,0.0,-0.15657,0.00013,14.28879]
[1777605530948,30.89,76820.74,0.0,-0.1555,0.00013,14.22617]
[1777605536027,30.9,76822.38,0.0,-0.15531,0.00013,14.21485]
[1777605540572,30.9,76827.35,0.0,-0.15468,0.00013,14.17761]
[1777605540593,30.9,76827.35,0.0,-0.15468,0.00013,14.17761]
[1777605540644,30.9,76827.35,0.0,-0.15468,0.00013,14.17791]
[1777605540684,30.9,76827.35,0.0,-0.15468,0.00013,14.17791]
[1777605540949,30.9,76827.35,0.0,-0.15468,0.00013,14.17791]
[1777605541576,30.9,76832.2,0.0,-0.15406,0.00013,14.14099]
[1777605542520,30.9,76832.2,0.0,-0.15406,0.00013,14.14099]
[1777605542566,30.9,76832.2,0.0,-0.15406,0.00013,14.14099]
[1777605542956,30.9,76834.53,0.0,-0.15376,0.00013,14.12318]
[1777605542975,30.9,76837.4,0.0,-0.15339,0.00013,14.10109]
[1777605546446,30.9,76841.1,0.0,-0.15292,0.00013,14.07325]
[1777605546510,30.9,76855.89,0.0,-0.15104,0.00013,13.96059]
[1777605547010,30.9,76855.89,0.0,-0.15104,0.00013,13.96059]
[1777605549090,30.9,76863.8,0.0,-0.15004,0.00013,13.90058]
[1777605549124,30.9,76863.28,0.0,-0.15011,0.00013,13.90468]
[1777605550967,30.9,76867.59,0.0,-0.14956,0.00013,13.87187]
[1777605551100,30.9,76867.59,0.0,-0.14956,0.00013,13.87187]
[1777605551251,30.9,76867.59,0.0,-0.14956,0.00013,13.87187]
[1777605551353,30.9,76870.82,0.0,-0.14916,0.00013,13.84735]
[1777605552806,30.9,76882.17,0.0,-0.14774,0.00013,13.76108]
[1777605557483,30.91,76890.55,0.0,-0.14671,0.00012,13.69818]
[1777605557523,30.91,76890.55,0.0,-0.14671,0.00012,13.69818]
[1777605557502,30.91,76887.45,0.0,-0.1471,0.00012,13.72223]
[1777605558142,30.91,76887.45,0.0,-0.1471,0.00012,13.72223]
[1777605558415,30.91,76887.45,0.0,-0.1471,0.00012,13.72223]
[1777605558760,30.91,76885.71,0.0,-0.14732,0.00013,13.73587]
[1777605558796,30.91,76885.71,0.0,-0.14732,0.00013,13.73587]
[1777605559075,30.91,76885.71,0.0,-0.14732,0.00013,13.73587]
[1777605559216,30.91,76885.71,0.0,-0.14732,0.00013,13.73587]
[1777605559557,30.91,76885.71,0.0,-0.14732,0.00013,13.73587]
[1777605559298,30.91,76915.9,0.0,-0.14359,0.00012,13.50595]
[1777605559821,30.91,76915.9,0.0,-0.14359,0.00012,13.50595]
[1777605560036,30.91,76915.9,0.0,-0.14359,0.00012,13.50595]
[1777605560082,30.91,76915.9,0.0,-0.14359,0.00012,13.50595]
[1777605560402,30.91,76937.38,0.0,-0.14097,0.00012,13.34247]
[1777605560943,30.91,76937.38,0.0,-0.14097,0.00012,13.34247]
[1777605561256,30.91,76937.38,0.0,-0.14097,0.00012,13.34247]
[1777605561435,30.91,76937.38,0.0,-0.14097,0.00012,13.34247]
[1777605561553,30.91,76942.57,0.0,-0.14035,0.00012,13.30332]
[1777605561864,30.91,76942.57,0.0,-0.14035,0.00012,13.30332]
[1777605561906,30.91,76942.57,0.0,-0.14035,0.00012,13.30332]
[1777605562666,30.91,76935.94,0.0,-0.14116,0.00012,13.35417]
[1777605563215,30.91,76935.94,0.0,-0.14116,0.00012,13.35417]
[1777605563968,30.91,76930.57,0.0,-0.14181,0.00012,13.39538]
[1777605563972,30.91,76930.57,0.0,-0.14181,0.00012,13.39538]
[1777605564577,30.91,76930.57,0.0,-0.14181,0.00012,13.39538]
[1777605564568,30.91,76929.04,0.0,-0.142,0.00012,13.4073]
[1777605564764,30.91,76929.04,0.0,-0.142,0.00012,13.4073]
[1777605565457,30.91,76929.04,0.0,-0.142,0.00012,13.4073]
[1777605565587,30.91,76942.37,0.0,-0.14039,0.00012,13.30609]
[1777605566094,30.91,76942.37,0.0,-0.14039,0.00012,13.30609]
[1777605566418,30.91,76953.11,0.0,-0.1391,0.00012,13.22481]
[1777605566809,30.91,76953.11,0.0,-0.1391,0.00012,13.22481]
[1777605567288,30.91,76953.11,0.0,-0.1391,0.00012,13.22481]
[1777605567444,30.91,76953.11,0.0,-0.1391,0.00012,13.22481]
[1777605567475,30.91,76956.1,0.0,-0.13875,0.00012,13.2023]
[1777605568213,30.91,76956.1,0.0,-0.13875,0.00012,13.2023]
[1777605568276,30.91,76961.26,0.0,-0.13813,0.00012,13.16309]
[1777605569757,30.91,76959.99,0.0,-0.13828,0.00012,13.17303]
[1777605570295,30.91,76959.99,0.0,-0.13828,0.00012,13.17303]
[1777605570373,30.91,76959.99,0.0,-0.13828,0.00012,13.17303]
[1777605570382,30.91,76950.0,0.0,-0.13949,0.00012,13.24943]
[1777605571025,30.91,76950.0,0.0,-0.13949,0.00012,13.24943]
[1777605571088,30.92,76945.81,0.0,-0.13997,0.00012,13.27726]
[1777605572587,30.92,76945.81,0.0,-0.13997,0.00012,13.27726]
[1777605573152,30.92,76945.38,0.0,-0.14002,0.00012,13.28096]
[1777605573201,30.92,76945.38,0.0,-0.14002,0.00012,13.28096]
[1777605573223,30.92,76945.38,0.0,-0.14002,0.00012,13.28096]
[1777605573500,30.92,76945.38,0.0,-0.14002,0.00012,13.28096]
[1777605573562,30.92,76942.44,0.0,-0.14039,0.00012,13.30375]
[1777605574874,30.92,76942.11,0.0,-0.14043,0.00012,13.30667]
[1777605574887,30.92,76942.11,0.0,-0.14043,0.00012,13.30667]
[1777605574917,30.92,76942.11,0.0,-0.14043,0.00012,13.30667]
[1777605575635,30.92,76947.05,0.0,-0.13984,0.00012,13.26945]
[1777605575664,30.92,76947.05,0.0,-0.13984,0.00012,13.26945]
[1777605575726,30.92,76947.05,0.0,-0.13984,0.00012,13.26945]
[1777605576496,30.92,76947.05,0.0,-0.13984,0.00012,13.26945]
[1777605576547,30.92,76948.48,0.0,-0.13968,0.00012,13.25904]
[1777605577091,30.92,76948.48,0.0,-0.13968,0.00012,13.25904]
[1777605577130,30.92,76945.61,0.0,-0.14003,0.00012,13.28133]
[1777605578048,30.92,76945.61,0.0,-0.14003,0.00012,13.28133]
[1777605580278,30.92,76943.93,0.0,-0.14025,0.00012,13.29497]
[1777605580317,30.92,76943.93,0.0,-0.14025,0.00012,13.29497]
[1777605580403,30.92,76943.93,0.0,-0.14025,0.00012,13.29497]
[1777605580464,30.92,76948.68,0.0,-0.13968,0.00012,13.25928]
[1777605582523,30.92,76948.68,0.0,-0.13968,0.00012,13.25948]
[1777605582540,30.92,76948.68,0.0,-0.13968,0.00012,13.25948]
[1777605582602,30.92,76959.78,0.0,-0.13835,0.00012,13.17538]
[1777605583988,30.93,76960.34,0.0,-0.13829,0.00012,13.17144]
[1777605584852,30.93,76961.27,0.0,-0.13819,0.00012,13.16469]
[1777605585462,30.93,76961.27,0.0,-0.13819,0.00012,13.16469]
[1777605585794,30.93,76961.3,0.0,-0.13819,0.00012,13.16477]
[1777605586436,30.93,76963.14,0.0,-0.13797,0.00012,13.15111]
[1777605587830,30.93,76963.14,0.0,-0.13797,0.00012,13.15111]
[1777605587831,30.93,76963.14,0.0,-0.13797,0.00012,13.15111]
[1777605587909,30.93,76966.58,0.0,-0.13757,0.00012,13.12532]
[1777605588087,30.93,76966.58,0.0,-0.13757,0.00012,13.12532]
[1777605588185,30.93,76966.58,0.0,-0.13757,0.00012,13.12532]
[1777605588533,30.93,76966.58,0.0,-0.13757,0.00012,13.12532]
[1777605588584,30.93,77013.8,0.0,-0.13202,0.00012,12.7677]
[1777605588845,30.93,77013.8,0.0,-0.13202,0.00012,12.7677]
[1777605589517,30.93,77013.8,0.0,-0.13202,0.00012,12.7677]
[1777605589574,30.93,77091.47,0.0,-0.12324,0.00011,12.18365]
[1777605590128,30.93,77091.47,0.0,-0.12324,0.00011,12.18365]
[1777605590460,30.93,77101.22,0.0,-0.12217,0.00011,12.11078]
[1777605590974,30.93,77101.22,0.0,-0.12217,0.00011,12.11078]
[1777605591014,30.93,77101.22,0.0,-0.12217,0.00011,12.11078]
[1777605591359,30.93,77101.22,0.0,-0.12217,0.00011,12.11078]
[1777605591601,30.93,77114.36,0.0,-0.12074,0.00011,12.01274]
[1777605592015,30.93,77114.36,0.0,-0.12074,0.00011,12.01274]
[1777605592047,30.93,77114.36,0.0,-0.12074,0.00011,12.01274]
[1777605592230,30.93,77114.36,0.0,-0.12074,0.00011,12.01274]
[1777605592503,30.93,77137.29,0.0,-0.11828,0.00011,11.84301]
[1777605593523,30.96,77149.04,0.0,-0.11726,0.00011,11.77296]
[1777605594501,30.96,77149.04,0.0,-0.11726,0.00011,11.77296]
[1777605594798,30.98,77151.44,0.0,-0.11712,0.00011,11.76298]
[1777605595237,30.98,77151.44,0.0,-0.11712,0.00011,11.76298]
[1777605595329,30.99,77154.85,0.0,-0.11687,0.00011,11.74569]
[1777605598608,31.01,77170.46,0.0,-0.11535,0.0001,11.63968]
[1777605599348,31.01,77170.46,0.0,-0.11535,0.0001,11.63968]
[1777605599497,31.02,77173.45,0.0,-0.11516,0.0001,11.62604]
[1777605600102,31.02,77173.45,0.0,-0.11516,0.0001,11.62604]
[1777605600204,31.02,77173.45,0.0,-0.11516,0.0001,11.62604]
[1777605600648,31.04,77178.1,0.0,-0.11479,0.0001,11.60032]
[1777605600922,31.04,77178.1,0.0,-0.11479,0.0001,11.60032]
[1777605600947,31.04,77178.1,0.0,-0.11479,0.0001,11.60032]
[1777605601431,31.04,77178.1,0.0,-0.11479,0.0001,11.60032]
[1777605601536,31.04,77220.89,0.0,-0.11039,0.0001,11.28702]
[1777605601833,31.04,77220.89,0.0,-0.11039,0.0001,11.28702]
[1777605602522,31.04,77220.89,0.0,-0.11039,0.0001,11.28702]
[1777605602575,31.04,77244.12,0.0,-0.10805,0.0001,11.11809]
[1777605602787,31.04,77244.12,0.0,-0.10805,0.0001,11.11809]
[1777605602868,31.04,77244.12,0.0,-0.10805,0.0001,11.11809]
[1777605603459,31.04,77244.12,0.0,-0.10805,0.0001,11.11809]
[1777605603518,31.04,77244.12,0.0,-0.10805,0.0001,11.11809]
[1777605603645,31.06,77248.19,0.0,-0.10778,0.0001,11.09904]
[1777605603756,31.06,77248.19,0.0,-0.10778,0.0001,11.09904]
[1777605604020,31.06,77248.19,0.0,-0.10778,0.0001,11.09904]
[1777605604464,31.06,77248.19,0.0,-0.10778,0.0001,11.09904]
[1777605604514,31.06,77248.19,0.0,-0.10778,0.0001,11.09904]
[1777605604746,31.08,77282.06,0.0,-0.10461,0.0001,10.86704]
[1777605605033,31.08,77282.06,0.0,-0.10461,0.0001,10.86704]
[1777605605176,31.08,77282.06,0.0,-0.10461,0.0001,10.86704]
[1777605605478,31.08,77282.06,0.0,-0.10461,0.0001,10.86704]
[1777605605622,31.08,77282.06,0.0,-0.10461,0.0001,10.86704]
[1777605605656,31.1,77294.3,0.0,-0.10355,0.0001,10.78876]
[1777605606061,31.1,77294.3,0.0,-0.10355,0.0001,10.78876]
[1777605606106,31.1,77294.3,0.0,-0.10355,0.0001,10.78876]
[1777605606678,31.1,77294.3,0.0,-0.10355,0.0001,10.78876]
[1777605606749,31.12,77297.79,0.0,-0.10339,0.0001,10.77674]
[1777605606789,31.12,77297.79,0.0,-0.10339,0.0001,10.77674]
[1777605606955,31.12,77297.79,0.0,-0.10339,0.0001,10.77674]
[1777605607163,31.12,77297.79,0.0,-0.10339,0.0001,10.77674]
[1777605607754,31.15,77303.73,0.0,-0.103,0.0001,10.74818]
[1777605607936,31.15,77303.73,0.0,-0.103,0.0001,10.74818]
[1777605608116,31.15,77303.73,0.0,-0.103,0.0001,10.74818]
[1777605608235,31.15,77303.73,0.0,-0.103,0.0001,10.74818]
[1777605608629,31.18,77321.86,0.0,-0.10145,9e-05,10.63302]
[1777605609201,31.18,77321.86,0.0,-0.10145,9e-05,10.63302]
[1777605610218,31.2,77321.37,0.0,-0.10169,9e-05,10.65093]
[1777605611179,31.23,77321.09,0.0,-0.10193,0.0001,10.66904]
[1777605611611,31.23,77321.09,0.0,-0.10193,0.0001,10.66904]
[1777605613235,31.29,77312.24,0.0,-0.10318,0.0001,10.76282]
[1777605613583,31.29,77312.24,0.0,-0.10318,0.0001,10.76282]
[1777605613632,31.32,77298.14,0.0,-0.10474,0.0001,10.87885]
[1777605614193,31.32,77298.14,0.0,-0.10474,0.0001,10.87885]
[1777605614631,31.32,77298.14,0.0,-0.10474,0.0001,10.87885]
[1777605614689,31.34,77270.84,0.0,-0.10759,0.0001,11.08789]
[1777605615261,31.34,77270.84,0.0,-0.10759,0.0001,11.08789]
[1777605615365,31.37,77248.68,0.0,-0.10999,0.0001,11.26228]
[1777605615806,31.37,77248.68,0.0,-0.10999,0.0001,11.26228]
[1777605616641,31.37,77248.68,0.0,-0.10999,0.0001,11.26228]
[1777605616659,31.4,77239.52,0.0,-0.11107,0.0001,11.34024]
[1777605617025,31.4,77239.52,0.0,-0.11107,0.0001,11.34024]
[1777605617302,31.4,77238.0,0.0,-0.11124,0.0001,11.35215]
[1777605618008,31.4,77238.0,0.0,-0.11124,0.0001,11.35215]
[1777605618285,31.4,77238.0,0.0,-0.11124,0.0001,11.35215]
[1777605618481,31.4,77238.0,0.0,-0.11124,0.0001,11.35215]
[1777605618585,31.4,77238.0,0.0,-0.11124,0.0001,11.35215]
[1777605618686,31.43,77223.05,0.0,-0.11297,0.0001,11.4758]
[1777605619140,31.43,77223.05,0.0,-0.11297,0.0001,11.4758]
[1777605619218,31.43,77223.05,0.0,-0.11297,0.0001,11.4758]
[1777605619617,31.43,77223.05,0.0,-0.11297,0.0001,11.4758]
[1777605619718,31.45,77217.22,0.0,-0.1137,0.0001,11.52802]
[1777605620658,31.45,77198.35,0.0,-0.11565,0.0001,11.66491]
[1777605621550,31.45,77198.35,0.0,-0.11565,0.0001,11.66491]
[1777605621622,31.45,77192.49,0.0,-0.11627,0.0001,11.70845]
[1777605621967,31.45,77192.49,0.0,-0.11627,0.0001,11.70845]
[1777605622256,31.45,77192.49,0.0,-0.11627,0.0001,11.70845]
[1777605622609,31.45,77176.54,0.0,-0.11794,0.00011,11.82536]
[1777605623807,31.45,77177.08,0.0,-0.11789,0.0001,11.82142]
[1777605624682,31.45,77177.08,0.0,-0.11789,0.0001,11.82142]
[1777605624738,31.45,77191.11,0.0,-0.11644,0.0001,11.72038]
[1777605624793,31.45,77191.11,0.0,-0.11644,0.0001,11.72038]
[1777605625587,31.45,77181.69,0.0,-0.11743,0.0001,11.7896]
[1777605628703,31.46,77178.02,0.0,-0.11783,0.0001,11.81765]
[1777605628763,31.46,77176.25,0.0,-0.11802,0.00011,11.83111]
[1777605634212,31.46,77173.2,0.0,-0.11835,0.00011,11.85201]
[1777605638201,31.47,77181.08,0.0,-0.11755,0.0001,11.79641]
[1777605638307,31.47,77181.08,0.0,-0.11755,0.0001,11.79641]
[1777605638768,31.47,77191.41,0.0,-0.11648,0.0001,11.72174]
[1777605640484,31.47,77208.8,0.0,-0.1147,0.0001,11.59662]
[1777605641073,31.47,77208.8,0.0,-0.1147,0.0001,11.59662]
[1777605641486,31.47,77218.67,0.0,-0.11369,0.0001,11.52561]
[1777605642616,31.47,77218.67,0.0,-0.11369,0.0001,11.52561]
[1777605642704,31.47,77210.58,0.0,-0.11453,0.0001,11.58509]
[1777605643230,31.47,77210.58,0.0,-0.11453,0.0001,11.58509]
[1777605643705,31.47,77210.58,0.0,-0.11453,0.0001,11.58509]
[1777605643731,31.47,77206.08,0.0,-0.11501,0.0001,11.61859]
[1777605643980,31.47,77206.08,0.0,-0.11501,0.0001,11.61859]
[1777605644507,31.48,77205.78,0.0,-0.11505,0.0001,11.62158]
[1777605644829,31.48,77205.78,0.0,-0.11505,0.0001,11.62158]
[1777605645698,31.48,77205.78,0.0,-0.11505,0.0001,11.62158]
[1777605645512,31.48,77186.87,0.0,-0.11703,0.0001,11.76007]
[1777605646099,31.48,77186.87,0.0,-0.11703,0.0001,11.76007]
[1777605646388,31.48,77186.87,0.0,-0.11703,0.0001,11.76007]
[1777605646402,31.48,77186.87,0.0,-0.11703,0.0001,11.76007]
[1777605647364,31.48,77184.77,0.0,-0.11726,0.0001,11.77626]
[1777605649073,31.48,77192.31,0.0,-0.11649,0.0001,11.72282]
[1777605649543,31.48,77191.13,0.0,-0.11662,0.0001,11.73202]
[1777605651148,31.48,77190.95,0.0,-0.11665,0.0001,11.73394]
[1777605651556,31.49,77184.39,0.0,-0.11734,0.0001,11.78227]
[1777605652001,31.49,77184.39,0.0,-0.11734,0.0001,11.78227]
[1777605652563,31.49,77198.17,0.0,-0.11592,0.0001,11.68262]
[1777605656310,31.49,77194.53,0.0,-0.11633,0.0001,11.71116]
[1777605656616,31.49,77189.77,0.0,-0.11683,0.0001,11.74645]
[1777605656973,31.49,77189.77,0.0,-0.11683,0.0001,11.74645]
[1777605657701,31.49,77189.49,0.0,-0.11687,0.0001,11.74912]
[1777605660529,31.5,77185.66,0.0,-0.11728,0.0001,11.77815]
[1777605660749,31.5,77185.66,0.0,-0.11728,0.0001,11.77815]
[1777605660619,31.5,77183.01,0.0,-0.11757,0.0001,11.79833]
[1777605661631,31.5,77179.18,0.0,-0.11799,0.0001,11.82708]
[1777605662637,31.5,77193.1,0.0,-0.11655,0.0001,11.72663]
[1777605663073,31.5,77193.1,0.0,-0.11655,0.0001,11.72663]
[1777605663097,31.5,77193.1,0.0,-0.11655,0.0001,11.72663]
[1777605663101,31.5,77193.1,0.0,-0.11655,0.0001,11.72663]
[1777605663649,31.5,77198.08,0.0,-0.11604,0.0001,11.69109]
[1777605664150,31.5,77198.08,0.0,-0.11604,0.0001,11.69109]
[1777605664727,31.5,77198.08,0.0,-0.11604,0.0001,11.69109]
[1777605664754,31.5,77198.95,0.0,-0.11596,0.0001,11.68545]
[1777605665341,31.5,77198.95,0.0,-0.11596,0.0001,11.68545]
[1777605665716,31.5,77198.95,0.0,-0.11596,0.0001,11.68545]
[1777605665730,31.5,77208.31,0.0,-0.115,0.0001,11.61825]
[1777605666217,31.5,77208.31,0.0,-0.115,0.0001,11.61825]
[1777605666582,31.5,77208.31,0.0,-0.115,0.0001,11.61825]
[1777605666803,31.51,77221.82,0.0,-0.11362,0.0001,11.52118]
[1777605666900,31.51,77221.82,0.0,-0.11362,0.0001,11.52118]
[1777605667087,31.51,77221.82,0.0,-0.11362,0.0001,11.52118]
[1777605667716,31.51,77227.86,0.0,-0.11302,0.0001,11.47835]
[1777605667973,31.51,77227.86,0.0,-0.11302,0.0001,11.47835]
[1777605668787,31.51,77227.86,0.0,-0.11302,0.0001,11.47835]
[1777605669546,31.51,77233.34,0.0,-0.11248,0.0001,11.43974]
[1777605669692,31.51,77233.13,0.0,-0.11251,0.0001,11.44192]
[1777605670567,31.51,77233.13,0.0,-0.11251,0.0001,11.44192]
[1777605670700,31.51,77217.58,0.0,-0.11411,0.0001,11.55525]
[1777605671234,31.51,77217.58,0.0,-0.11411,0.0001,11.55525]
[1777605671374,31.51,77217.58,0.0,-0.11411,0.0001,11.55525]
[1777605671753,31.51,77217.58,0.0,-0.11411,0.0001,11.55525]
[1777605671778,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672089,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672122,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672279,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672364,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672632,31.51,77240.62,0.0,-0.11178,0.0001,11.38988]
[1777605672800,31.51,77240.33,0.0,-0.11181,0.0001,11.39197]
[1777605673320,31.51,77240.33,0.0,-0.11181,0.0001,11.39197]
[1777605673550,31.51,77240.33,0.0,-0.11181,0.0001,11.39197]
[1777605673821,31.53,77309.68,0.0,-0.10513,0.0001,10.90782]
[1777605674167,31.53,77309.68,0.0,-0.10513,0.0001,10.90782]
[1777605674800,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675151,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675346,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675542,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675746,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675782,31.54,77309.68,0.0,-0.10514,0.0001,10.90859]
[1777605675808,31.54,77318.32,0.0,-0.10432,0.0001,10.84815]
[1777605676491,31.54,77318.32,0.0,-0.10432,0.0001,10.84815]
[1777605676793,31.54,77318.32,0.0,-0.10432,0.0001,10.84815]
[1777605676785,31.54,77318.32,0.0,-0.10433,0.0001,10.84901]
[1777605676959,31.54,77318.32,0.0,-0.10433,0.0001,10.84901]
[1777605678213,31.54,77315.72,0.0,-0.10459,0.0001,10.8683]
[1777605678814,31.54,77315.42,0.0,-0.10463,0.0001,10.8716]
[1777605679809,31.54,77303.3,0.0,-0.10581,0.0001,10.95837]
[1777605681553,31.55,77302.02,0.0,-0.10595,0.0001,10.96818]
[1777605681832,31.57,77302.93,0.0,-0.106,0.0001,10.97207]
[1777605682026,31.57,77302.93,0.0,-0.106,0.0001,10.97207]
[1777605682810,31.57,77302.93,0.0,-0.106,0.0001,10.97207]
[1777605683320,31.58,77304.25,0.0,-0.10596,0.0001,10.96951]
[1777605683837,31.59,77328.1,0.0,-0.10376,0.0001,10.80762]
[1777605684030,31.59,77328.1,0.0,-0.10376,0.0001,10.80762]
[1777605684846,31.61,77325.48,0.0,-0.10413,0.0001,10.83529]
[1777605688240,31.65,77319.86,0.0,-0.105,0.0001,10.89956]
[1777605688518,31.65,77319.86,0.0,-0.105,0.0001,10.89956]
[1777605688576,31.65,77319.86,0.0,-0.105,0.0001,10.89956]
[1777605688813,31.68,77302.34,0.0,-0.10683,0.0001,11.03454]
[1777605689156,31.68,77302.34,0.0,-0.10683,0.0001,11.03454]
[1777605689773,31.69,77276.37,0.0,-0.1095,0.0001,11.22803]
[1777605690296,31.69,77276.37,0.0,-0.1095,0.0001,11.22803]
[1777605690733,31.69,77276.37,0.0,-0.1095,0.0001,11.22803]
[1777605690832,31.69,77260.36,0.0,-0.11109,0.0001,11.34294]
[1777605691632,31.69,77260.36,0.0,-0.11109,0.0001,11.34294]
[1777605691721,31.7,77263.08,0.0,-0.1108,0.0001,11.31991]
[1777605696913,31.7,77262.11,0.0,-0.11094,0.0001,11.33026]
[1777605702699,31.71,77256.47,0.0,-0.11157,0.0001,11.37564]
[1777605704879,31.71,77252.78,0.0,-0.11196,0.0001,11.4035]
[1777605705234,31.72,77251.41,0.0,-0.11211,0.0001,11.41401]
[1777605709266,31.72,77265.39,0.0,-0.11075,0.0001,11.31696]
[1777605712859,31.73,77255.27,0.0,-0.11181,0.0001,11.39244]
[1777605713959,31.73,77248.13,0.0,-0.11253,0.0001,11.44424]
[1777605714020,31.73,77248.13,0.0,-0.11253,0.0001,11.44424]
[1777605714563,31.73,77248.13,0.0,-0.11253,0.0001,11.44424]
[1777605714805,31.73,77248.13,0.0,-0.11253,0.0001,11.44424]
[1777605714896,31.73,77238.4,0.0,-0.11352,0.0001,11.51461]
[1777605715099,31.73,77227.71,0.0,-0.11461,0.0001,11.59136]
[1777605716091,31.73,77227.71,0.0,-0.11461,0.0001,11.59136]
[1777605716108,31.73,77227.71,0.0,-0.11461,0.0001,11.59136]
[1777605716828,31.73,77227.71,0.0,-0.11461,0.0001,11.59136]
[1777605716755,31.73,77216.59,0.0,-0.11576,0.0001,11.67234]
[1777605717320,31.73,77216.59,0.0,-0.11576,0.0001,11.67234]
[1777605717612,31.73,77216.68,0.0,-0.11576,0.0001,11.672]
[1777605720782,31.73,77210.18,0.0,-0.11644,0.0001,11.7197]
[1777605720807,31.73,77210.18,0.0,-0.11644,0.0001,11.7197]
[1777605720842,31.74,77213.17,0.0,-0.11614,0.0001,11.69871]
[1777605722425,31.74,77222.14,0.0,-0.11523,0.0001,11.63469]
[1777605722772,31.74,77241.5,0.0,-0.11326,0.0001,11.49601]
[1777605723769,31.74,77241.5,0.0,-0.11326,0.0001,11.49601]
[1777605723780,31.74,77241.5,0.0,-0.11326,0.0001,11.49601]
[1777605723832,31.74,77250.03,0.0,-0.11241,0.0001,11.43546]
[1777605724399,31.74,77250.03,0.0,-0.11241,0.0001,11.43546]
[1777605724500,31.74,77250.52,0.0,-0.11237,0.0001,11.43258]
[1777605725181,31.74,77250.52,0.0,-0.11237,0.0001,11.43258]
[1777605725892,31.74,77250.52,0.0,-0.11237,0.0001,11.43258]
[1777605726448,31.74,77249.85,0.0,-0.11245,0.0001,11.43834]
[1777605726492,31.74,77249.68,0.0,-0.11248,0.0001,11.44051]
[1777605727960,31.75,77249.68,0.0,-0.11249,0.0001,11.44146]
[1777605728436,31.75,77249.68,0.0,-0.11249,0.0001,11.44146]
[1777605728492,31.75,77246.44,0.0,-0.11283,0.0001,11.46558]
[1777605731076,31.75,77249.05,0.0,-0.11259,0.0001,11.44876]
[1777605731090,31.75,77249.05,0.0,-0.11259,0.0001,11.44876]
[1777605731180,31.75,77253.94,0.0,-0.11212,0.0001,11.41478]
[1777605734448,31.75,77256.01,0.0,-0.11193,0.0001,11.40132]
[1777605734611,31.75,77256.01,0.0,-0.11193,0.0001,11.40132]
[1777605734713,31.76,77267.42,0.0,-0.1108,0.0001,11.3206]
[1777605736659,31.76,77268.01,0.0,-0.11075,0.0001,11.31722]
[1777605736680,31.76,77269.18,0.0,-0.11065,0.0001,11.3097]
[1777605740245,31.76,77286.1,0.0,-0.10901,0.0001,11.19194]
[1777605743959,31.77,77284.06,0.0,-0.10924,0.0001,11.20834]
[1777605744345,31.77,77284.06,0.0,-0.10924,0.0001,11.20834]
[1777605744363,31.77,77274.27,0.0,-0.11021,0.0001,11.27854]
[1777605744979,31.77,77274.27,0.0,-0.11021,0.0001,11.27854]
[1777605745506,31.77,77274.27,0.0,-0.11021,0.0001,11.27854]
[1777605745623,31.77,77261.67,0.0,-0.11148,0.0001,11.36918]
[1777605746321,31.77,77261.67,0.0,-0.11148,0.0001,11.36918]
[1777605746355,31.77,77271.07,0.0,-0.11055,0.0001,11.3029]
[1777605748628,31.78,77281.74,0.0,-0.10952,0.0001,11.22873]
[1777605750759,31.78,77282.08,0.0,-0.1095,0.0001,11.22724]
[1777605750842,31.78,77282.08,0.0,-0.1095,0.0001,11.22724]
[1777605750859,31.78,77289.25,0.0,-0.1088,0.0001,11.17697]
[1777605751247,31.78,77289.25,0.0,-0.1088,0.0001,11.17697]
[1777605751473,31.78,77289.25,0.0,-0.1088,0.0001,11.17697]
[1777605752080,31.78,77285.17,0.0,-0.10918,0.0001,11.20214]
[1777605752093,31.78,77285.17,0.0,-0.10918,0.0001,11.20214]
[1777605752766,31.78,77285.17,0.0,-0.10918,0.0001,11.20214]
[1777605752912,31.78,77280.74,0.0,-0.10962,0.0001,11.23455]
[1777605753720,31.78,77280.74,0.0,-0.10962,0.0001,11.23455]
[1777605753807,31.78,77290.92,0.0,-0.10864,0.0001,11.1632]
[1777605754381,31.78,77290.92,0.0,-0.10864,0.0001,11.1632]
[1777605755037,31.78,77300.03,0.0,-0.10775,0.0001,11.09897]
[1777605755273,31.78,77300.03,0.0,-0.10775,0.0001,11.09897]
[1777605755383,31.78,77300.03,0.0,-0.10775,0.0001,11.09897]
[1777605755676,31.78,77300.03,0.0,-0.10775,0.0001,11.09897]
[1777605755702,31.78,77310.19,0.0,-0.10677,0.0001,11.02755]
[1777605756531,31.78,77310.19,0.0,-0.10677,0.0001,11.02755]
[1777605756760,31.79,77317.33,0.0,-0.10609,0.0001,10.97767]
[1777605757173,31.79,77317.33,0.0,-0.10609,0.0001,10.97767]
[1777605757732,31.79,77324.61,0.0,-0.1054,0.0001,10.92728]
[1777605758172,31.79,77324.61,0.0,-0.1054,0.0001,10.92728]
[1777605758634,31.8,77349.71,0.0,-0.10314,9e-05,10.76025]
[1777605760351,31.82,77350.0,0.0,-0.1032,9e-05,10.76451]
[1777605760402,31.83,77360.24,0.0,-0.1023,9e-05,10.69793]
[1777605761029,31.83,77360.24,0.0,-0.1023,9e-05,10.69793]
[1777605761812,31.83,77360.24,0.0,-0.1023,9e-05,10.69793]
[1777605761911,31.83,77372.38,0.0,-0.10118,9e-05,10.614]
[1777605764190,31.83,77379.62,0.0,-0.10052,9e-05,10.56477]
[1777605764425,31.83,77379.32,0.0,-0.10056,9e-05,10.56729]
[1777605765430,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766034,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766084,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766162,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766394,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766923,31.84,77392.8,0.0,-0.09937,9e-05,10.47817]
[1777605766524,31.85,77380.44,0.0,-0.10058,9e-05,10.56945]
[1777605767108,31.85,77380.44,0.0,-0.10058,9e-05,10.56945]
[1777605767548,31.85,77380.44,0.0,-0.10058,9e-05,10.56945]
[1777605767563,31.87,77353.36,0.0,-0.10327,9e-05,10.77058]
[1777605768559,31.87,77353.36,0.0,-0.10327,9e-05,10.77058]
[1777605768593,31.89,77349.65,0.0,-0.10377,9e-05,10.80786]
[1777605769186,31.89,77349.65,0.0,-0.10377,9e-05,10.80786]
[1777605769460,31.91,77349.65,0.0,-0.10388,9e-05,10.81614]
[1777605770909,31.92,77365.25,0.0,-0.10252,9e-05,10.71524]
[1777605770981,31.92,77365.25,0.0,-0.10252,9e-05,10.71524]
[1777605771003,31.92,77365.25,0.0,-0.10252,9e-05,10.71524]
[1777605771896,31.92,77365.25,0.0,-0.10252,9e-05,10.71524]
[1777605771817,31.94,77368.9,0.0,-0.10228,9e-05,10.69791]
[1777605772447,31.94,77368.9,0.0,-0.10228,9e-05,10.69791]
[1777605772768,31.94,77368.9,0.0,-0.10228,9e-05,10.69791]
[1777605772869,31.95,77365.94,0.0,-0.10263,9e-05,10.72407]
[1777605773781,31.95,77365.94,0.0,-0.10263,9e-05,10.72407]
[1777605773860,31.95,77365.94,0.0,-0.10263,9e-05,10.72407]
[1777605773862,31.96,77361.55,0.0,-0.10312,9e-05,10.76042]
[1777605774904,31.96,77361.55,0.0,-0.10312,9e-05,10.76042]
[1777605774928,31.98,77358.25,0.0,-0.10355,9e-05,10.79227]
[1777605775429,31.98,77358.25,0.0,-0.10355,9e-05,10.79227]
[1777605775689,31.98,77358.25,0.0,-0.10355,9e-05,10.79227]
[1777605775714,31.99,77365.37,0.0,-0.10299,9e-05,10.75105]
[1777605776273,31.99,77365.37,0.0,-0.10299,9e-05,10.75105]
[1777605780639,32.06,77368.27,0.0,-0.10315,9e-05,10.76381]
[1777605781624,32.07,77376.21,0.0,-0.10252,9e-05,10.71695]
[1777605781970,32.09,77393.69,0.0,-0.10102,9e-05,10.60491]
[1777605782363,32.09,77393.69,0.0,-0.10102,9e-05,10.60491]
[1777605782440,32.09,77393.69,0.0,-0.10102,9e-05,10.60491]
[1777605782955,32.1,77401.87,0.0,-0.10034,9e-05,10.55345]
[1777605783002,32.1,77401.87,0.0,-0.10034,9e-05,10.55345]
[1777605783684,32.1,77401.87,0.0,-0.10034,9e-05,10.55345]
[1777605783774,32.11,77406.49,0.0,-0.1,9e-05,10.52829]
[1777605786143,32.13,77405.58,0.0,-0.10019,9e-05,10.54262]
[1777605786661,32.13,77405.58,0.0,-0.10019,9e-05,10.54262]
[1777605786736,32.13,77378.89,0.0,-0.1027,9e-05,10.73067]
[1777605788811,32.15,77357.75,0.0,-0.10482,9e-05,10.88818]
[1777605790812,32.16,77357.98,0.0,-0.10481,9e-05,10.8873]
[1777605790909,32.16,77346.48,0.0,-0.1059,9e-05,10.96788]
[1777605791873,32.16,77346.48,0.0,-0.1059,9e-05,10.96788]
[1777605791947,32.16,77346.48,0.0,-0.1059,9e-05,10.96788]
[1777605791909,32.16,77336.89,0.0,-0.10682,0.0001,11.03529]
[1777605793885,32.16,77335.75,0.0,-0.10694,0.0001,11.04374]
[1777605793962,32.16,77335.41,0.0,-0.10698,0.0001,11.0465]
[1777605795554,32.16,77335.41,0.0,-0.10698,0.0001,11.04688]
[1777605795933,32.16,77335.41,0.0,-0.10698,0.0001,11.04688]
[1777605795664,32.16,77329.89,0.0,-0.10752,0.0001,11.0858]
[1777605796291,32.16,77329.89,0.0,-0.10752,0.0001,11.0858]
[1777605796741,32.16,77329.89,0.0,-0.10752,0.0001,11.0858]
[1777605797373,32.16,77325.72,0.0,-0.10792,0.0001,11.11525]
[1777605797674,32.16,77325.72,0.0,-0.10793,0.0001,11.11552]
[1777605798021,32.16,77325.72,0.0,-0.10793,0.0001,11.11552]
[1777605798409,32.16,77325.72,0.0,-0.10793,0.0001,11.11552]
[1777605798466,32.16,77325.72,0.0,-0.10793,0.0001,11.11552]
[1777605798770,32.16,77325.72,0.0,-0.10793,0.0001,11.11552]
[1777605798802,32.16,77335.44,0.0,-0.107,0.0001,11.04787]
[1777605799341,32.16,77335.44,0.0,-0.107,0.0001,11.04787]
[1777605799513,32.16,77335.44,0.0,-0.107,0.0001,11.04787]
[1777605799935,32.16,77335.44,0.0,-0.107,0.0001,11.04787]
[1777605800700,32.16,77346.76,0.0,-0.10593,9e-05,10.96961]
[1777605801673,32.16,77346.76,0.0,-0.10593,9e-05,10.96961]
[1777605801774,32.16,77366.48,0.0,-0.10407,9e-05,10.83312]
[1777605802081,32.16,77366.48,0.0,-0.10407,9e-05,10.83312]
[1777605802483,32.16,77366.48,0.0,-0.10407,9e-05,10.83312]
[1777605802889,32.17,77351.51,0.0,-0.10549,9e-05,10.93769]
[1777605803319,32.17,77351.51,0.0,-0.10549,9e-05,10.93769]
[1777605803643,32.17,77351.51,0.0,-0.10549,9e-05,10.93769]
[1777605803906,32.17,77332.85,0.0,-0.10728,0.0001,11.06838]
[1777605804256,32.17,77332.85,0.0,-0.10728,0.0001,11.06838]
[1777605804276,32.17,77332.85,0.0,-0.10728,0.0001,11.06838]
[1777605804794,32.17,77325.92,0.0,-0.10795,0.0001,11.11731]
[1777605805812,32.17,77325.92,0.0,-0.10795,0.0001,11.11731]
[1777605805829,32.17,77325.92,0.0,-0.10795,0.0001,11.11731]
[1777605805913,32.17,77326.21,0.0,-0.10793,0.0001,11.11558]
[1777605807166,32.17,77326.21,0.0,-0.10793,0.0001,11.11582]
[1777605807870,32.17,77326.21,0.0,-0.10793,0.0001,11.11582]
[1777605807971,32.17,77319.32,0.0,-0.1086,0.0001,11.16428]
[1777605808143,32.17,77319.32,0.0,-0.1086,0.0001,11.16428]
[1777605808537,32.17,77319.32,0.0,-0.1086,0.0001,11.16428]
[1777605808771,32.17,77319.32,0.0,-0.1086,0.0001,11.16428]
[1777605808974,32.17,77319.32,0.0,-0.1086,0.0001,11.16428]
[1777605808909,32.17,77303.93,0.0,-0.1101,0.0001,11.27277]
[1777605809361,32.17,77303.93,0.0,-0.1101,0.0001,11.27277]
[1777605809765,32.17,77303.72,0.0,-0.11013,0.0001,11.27512]
[1777605810058,32.17,77303.72,0.0,-0.11013,0.0001,11.27512]
[1777605810215,32.17,77303.72,0.0,-0.11013,0.0001,11.27512]
[1777605810911,32.17,77303.72,0.0,-0.11013,0.0001,11.27512]
[1777605810771,32.17,77296.15,0.0,-0.11088,0.0001,11.32868]
[1777605811787,32.17,77297.09,0.0,-0.11075,0.0001,11.31792]
[1777605812389,32.17,77297.09,0.0,-0.11075,0.0001,11.31792]
[1777605812956,32.17,77296.81,0.0,-0.11078,0.0001,11.32019]
[1777605813295,32.17,77296.81,0.0,-0.11078,0.0001,11.32019]
[1777605813794,32.17,77296.81,0.0,-0.11078,0.0001,11.32019]
[1777605813882,32.18,77294.57,0.0,-0.11101,0.0001,11.33659]
[1777605816127,32.18,77291.69,0.0,-0.11131,0.0001,11.35812]
[1777605816296,32.18,77291.69,0.0,-0.11131,0.0001,11.35812]
[1777605816545,32.18,77291.69,0.0,-0.11131,0.0001,11.35812]
[1777605816659,32.18,77291.69,0.0,-0.11131,0.0001,11.35812]
[1777605816819,32.18,77291.76,0.0,-0.11132,0.0001,11.35849]
[1777605817595,32.18,77291.76,0.0,-0.11132,0.0001,11.35849]
[1777605817928,32.18,77291.76,0.0,-0.11132,0.0001,11.35849]
[1777605818832,32.18,77282.32,0.0,-0.11225,0.0001,11.4254]
[1777605819951,32.18,77282.32,0.0,-0.11225,0.0001,11.4254]
[1777605820846,32.18,77288.76,0.0,-0.11161,0.0001,11.37965]
[1777605823670,32.18,77282.59,0.0,-0.11223,0.0001,11.42349]
[1777605824409,32.18,77286.6,0.0,-0.11184,0.0001,11.39567]
[1777605824979,32.18,77293.69,0.0,-0.11114,0.0001,11.34554]
[1777605825598,32.18,77293.69,0.0,-0.11114,0.0001,11.34554]
[1777605825666,32.18,77293.69,0.0,-0.11114,0.0001,11.34554]
[1777605825747,32.18,77293.69,0.0,-0.11114,0.0001,11.34554]
[1777605825881,32.18,77293.47,0.0,-0.11116,0.0001,11.34695]
[1777605826327,32.18,77293.47,0.0,-0.11116,0.0001,11.34695]
[1777605826437,32.18,77293.47,0.0,-0.11116,0.0001,11.34695]
[1777605826676,32.18,77293.47,0.0,-0.11116,0.0001,11.34695]
[1777605826969,32.18,77326.41,0.0,-0.10795,0.0001,11.11579]
[1777605827301,32.18,77326.41,0.0,-0.10795,0.0001,11.11579]
[1777605827831,32.18,77326.41,0.0,-0.10795,0.0001,11.11579]
[1777605827902,32.18,77333.36,0.0,-0.10729,0.0001,11.06764]
[1777605828900,32.18,77333.36,0.0,-0.10729,0.0001,11.06764]
[1777605828912,32.18,77339.08,0.0,-0.10675,0.0001,11.02798]
[1777605829821,32.18,77339.08,0.0,-0.10675,0.0001,11.02798]
[1777605829836,32.18,77339.08,0.0,-0.10675,0.0001,11.02798]
[1777605829909,32.18,77339.08,0.0,-0.10675,0.0001,11.02828]
[1777605830598,32.18,77339.08,0.0,-0.10675,0.0001,11.02828]
[1777605830916,32.18,77336.41,0.0,-0.10701,0.0001,11.04726]
[1777605831031,32.18,77336.41,0.0,-0.10701,0.0001,11.04726]
[1777605831923,32.18,77324.49,0.0,-0.10816,0.0001,11.13117]
[1777605832705,32.18,77324.49,0.0,-0.10816,0.0001,11.13117]
[1777605832726,32.18,77324.49,0.0,-0.10816,0.0001,11.13117]
[1777605832998,32.18,77324.49,0.0,-0.10816,0.0001,11.13117]
[1777605832930,32.18,77326.21,0.0,-0.108,0.0001,11.1197]
[1777605834151,32.19,77324.58,0.0,-0.10816,0.0001,11.13133]
[1777605834639,32.19,77324.58,0.0,-0.10816,0.0001,11.13133]
[1777605834944,32.19,77319.15,0.0,-0.10869,0.0001,11.16956]
[1777605835090,32.19,77319.15,0.0,-0.10869,0.0001,11.16956]
[1777605835748,32.19,77319.15,0.0,-0.10869,0.0001,11.16956]
[1777605835953,32.19,77321.6,0.0,-0.10846,0.0001,11.15293]
[1777605836661,32.19,77321.6,0.0,-0.10846,0.0001,11.15293]
[1777605836961,32.19,77321.01,0.0,-0.10852,0.0001,11.15727]
[1777605838641,32.19,77322.85,0.0,-0.10835,0.0001,11.14461]
[1777605838661,32.19,77322.85,0.0,-0.10835,0.0001,11.14461]
[1777605838667,32.19,77322.85,0.0,-0.10835,0.0001,11.14461]
[1777605838975,32.19,77321.13,0.0,-0.10852,0.0001,11.15688]
[1777605839388,32.19,77321.13,0.0,-0.10852,0.0001,11.15688]
[1777605839982,32.19,77321.68,0.0,-0.10847,0.0001,11.15325]
[1777605840323,32.19,77321.68,0.0,-0.10847,0.0001,11.15325]
[1777605840344,32.19,77321.68,0.0,-0.10847,0.0001,11.15325]
[1777605840989,32.19,77321.29,0.0,-0.10851,0.0001,11.1562]
[1777605842899,32.19,77327.24,0.0,-0.10794,0.0001,11.11483]
[1777605843002,32.19,77336.14,0.0,-0.10709,0.0001,11.05298]
[1777605843930,32.19,77336.14,0.0,-0.10709,0.0001,11.05298]
[1777605844016,32.19,77341.71,0.0,-0.10656,0.0001,11.01453]
[1777605844499,32.19,77341.71,0.0,-0.10656,0.0001,11.01453]
[1777605844843,32.19,77341.71,0.0,-0.10656,0.0001,11.01453]
[1777605845019,32.19,77339.1,0.0,-0.10682,0.0001,11.03315]
[1777605845243,32.19,77339.1,0.0,-0.10682,0.0001,11.03315]
[1777605845962,32.19,77339.1,0.0,-0.10682,0.0001,11.03315]
[1777605846027,32.19,77336.7,0.0,-0.10705,0.0001,11.05028]
[1777605846848,32.19,77336.7,0.0,-0.10705,0.0001,11.05028]
[1777605847035,32.19,77345.2,0.0,-0.10624,0.0001,10.99143]
[1777605847508,32.19,77345.2,0.0,-0.10624,0.0001,10.99143]
[1777605848834,32.19,77351.79,0.0,-0.10562,9e-05,10.94582]
[1777605849048,32.19,77352.92,0.0,-0.10552,9e-05,10.93816]
[1777605854145,32.2,77345.31,0.0,-0.10627,0.0001,10.99301]
[1777605854306,32.2,77345.31,0.0,-0.10627,0.0001,10.99301]
[1777605854454,32.2,77345.31,0.0,-0.10627,0.0001,10.99301]
[1777605854473,32.2,77345.31,0.0,-0.10627,0.0001,10.99301]
[1777605854554,32.2,77341.2,0.0,-0.10666,0.0001,11.02207]
[1777605855430,32.2,77341.2,0.0,-0.10666,0.0001,11.02207]
[1777605856047,32.2,77341.2,0.0,-0.10666,0.0001,11.02207]
[1777605859397,32.2,77339.85,0.0,-0.10681,0.0001,11.03268]
[1777605859986,32.2,77321.82,0.0,-0.10855,0.0001,11.15959]
[1777605860634,32.2,77321.82,0.0,-0.10855,0.0001,11.15959]
[1777605860892,32.2,77321.82,0.0,-0.10855,0.0001,11.15959]
[1777605860929,32.2,77309.22,0.0,-0.10978,0.0001,11.24837]
[1777605861576,32.2,77309.22,0.0,-0.10978,0.0001,11.24837]
[1777605862158,32.2,77304.85,0.0,-0.11021,0.0001,11.27944]
[1777605862812,32.2,77304.85,0.0,-0.11021,0.0001,11.27944]
[1777605862830,32.2,77304.85,0.0,-0.11021,0.0001,11.27944]
[1777605862835,32.21,77297.58,0.0,-0.11093,0.0001,11.33088]
[1777605865285,32.21,77291.72,0.0,-0.11151,0.0001,11.37264]
[1777605867084,32.21,77294.54,0.0,-0.11124,0.0001,11.35304]
[1777605867539,32.21,77301.81,0.0,-0.11053,0.0001,11.30218]
[1777605868752,32.21,77301.81,0.0,-0.11053,0.0001,11.30218]
[1777605868795,32.21,77313.8,0.0,-0.10936,0.0001,11.21808]
[1777605869112,32.21,77313.8,0.0,-0.10936,0.0001,11.21808]
[1777605869820,32.21,77322.23,0.0,-0.10855,0.0001,11.15919]
[1777605870940,32.21,77322.23,0.0,-0.10855,0.0001,11.15919]
[1777605871127,32.21,77325.91,0.0,-0.10816,0.0001,11.12926]
[1777605871634,32.21,77325.91,0.0,-0.10816,0.0001,11.12926]
[1777605871717,32.21,77327.46,0.0,-0.10802,0.0001,11.119]
[1777605873177,32.21,77325.63,0.0,-0.1082,0.0001,11.13204]
[1777605873939,32.21,77325.63,0.0,-0.1082,0.0001,11.13204]
[1777605874037,32.21,77322.92,0.0,-0.10846,0.0001,11.15122]
[1777605875211,32.21,77321.37,0.0,-0.10861,0.0001,11.16227]
[1777605875305,32.21,77321.96,0.0,-0.10856,0.0001,11.15815]
[1777605876972,32.21,77321.96,0.0,-0.10856,0.0001,11.15815]
[1777605876981,32.21,77321.96,0.0,-0.10856,0.0001,11.15815]
[1777605877035,32.21,77320.2,0.0,-0.10873,0.0001,11.17086]
[1777605877215,32.21,77320.2,0.0,-0.10873,0.0001,11.17086]
[1777605877988,32.21,77320.2,0.0,-0.10873,0.0001,11.17086]
[1777605879237,32.21,77306.73,0.0,-0.11004,0.0001,11.2654]
[1777605881730,32.21,77304.21,0.0,-0.11029,0.0001,11.28324]
[1777605883134,32.21,77307.78,0.0,-0.10994,0.0001,11.25822]
[1777605883149,32.21,77307.78,0.0,-0.10994,0.0001,11.25822]
[1777605883801,32.21,77307.78,0.0,-0.10994,0.0001,11.25822]
[1777605883895,32.21,77309.97,0.0,-0.10973,0.0001,11.24297]
[1777605885338,32.21,77308.98,0.0,-0.10983,0.0001,11.25]
[1777605885757,32.21,77308.98,0.0,-0.10983,0.0001,11.25]
[1777605885856,32.21,77307.7,0.0,-0.10995,0.0001,11.25905]
[1777605886578,32.21,77307.7,0.0,-0.10995,0.0001,11.25905]
[1777605887284,32.21,77305.5,0.0,-0.11017,0.0001,11.27454]
[1777605887882,32.21,77305.5,0.0,-0.11017,0.0001,11.27454]
[1777605887964,32.21,77300.81,0.0,-0.11063,0.0001,11.30751]
[1777605888659,32.21,77300.81,0.0,-0.11063,0.0001,11.30751]
[1777605888671,32.21,77300.81,0.0,-0.11063,0.0001,11.30751]
[1777605888759,32.21,77299.14,0.0,-0.11079,0.0001,11.31923]
[1777605894301,32.21,77299.39,0.0,-0.11076,0.0001,11.31732]
[1777605894447,32.21,77299.39,0.0,-0.11076,0.0001,11.31732]
[1777605895516,32.21,77294.93,0.0,-0.1112,0.0001,11.34865]
[1777605895602,32.21,77294.71,0.0,-0.11122,0.0001,11.35013]
[1777605897540,32.21,77294.71,0.0,-0.11122,0.0001,11.35006]
[1777605897626,32.21,77294.71,0.0,-0.11122,0.0001,11.35006]
[1777605897630,32.21,77282.47,0.0,-0.11243,0.0001,11.43614]
[1777605898357,32.21,77282.47,0.0,-0.11243,0.0001,11.43614]
[1777605899356,32.21,77283.15,0.0,-0.11236,0.0001,11.43113]
[1777605902789,32.21,77276.62,0.0,-0.11299,0.0001,11.47645]
[1777605903461,32.21,77271.56,0.0,-0.11349,0.0001,11.51186]
[1777605903470,32.21,77271.56,0.0,-0.11349,0.0001,11.51186]
[1777605903804,32.21,77271.56,0.0,-0.11349,0.0001,11.51186]
[1777605903905,32.21,77269.98,0.0,-0.11365,0.0001,11.52266]
[1777605905627,32.21,77269.68,0.0,-0.11368,0.0001,11.52474]
[1777605905923,32.21,77269.68,0.0,-0.11368,0.0001,11.52474]
[1777605905963,32.21,77269.68,0.0,-0.11368,0.0001,11.52474]
[1777605906099,32.21,77269.68,0.0,-0.11368,0.0001,11.52474]
[1777605906121,32.21,77251.95,0.0,-0.11546,0.0001,11.65035]
[1777605906156,32.21,77251.95,0.0,-0.11546,0.0001,11.65035]
[1777605906356,32.21,77251.95,0.0,-0.11546,0.0001,11.65035]
[1777605906532,32.21,77251.95,0.0,-0.11546,0.0001,11.65035]
[1777605907093,32.21,77251.95,0.0,-0.11546,0.0001,11.65035]
[1777605906633,32.21,77265.07,0.0,-0.11414,0.0001,11.55757]
[1777605907675,32.21,77265.07,0.0,-0.11414,0.0001,11.55757]
[1777605907796,32.21,77265.07,0.0,-0.11414,0.0001,11.55757]
[1777605907850,32.21,77270.77,0.0,-0.11357,0.0001,11.51752]
[1777605909649,32.21,77270.77,0.0,-0.11358,0.0001,11.51782]
[1777605909725,32.21,77270.22,0.0,-0.11363,0.0001,11.52163]
[1777605911793,32.21,77282.67,0.0,-0.11239,0.0001,11.43366]
[1777605913646,32.21,77286.61,0.0,-0.112,0.0001,11.40595]
[1777605914056,32.21,77291.03,0.0,-0.11157,0.0001,11.37492]
[1777605914961,32.21,77291.03,0.0,-0.11157,0.0001,11.37492]
[1777605915771,32.21,77298.18,0.0,-0.11087,0.0001,11.32472]
[1777605915818,32.21,77302.87,0.0,-0.11041,0.0001,11.2919]
[1777605916957,32.21,77302.87,0.0,-0.11041,0.0001,11.2919]
[1777605916971,32.21,77302.87,0.0,-0.11041,0.0001,11.2919]
[1777605917030,32.21,77307.4,0.0,-0.10997,0.0001,11.26031]
[1777605922717,32.21,77300.55,0.0,-0.11064,0.0001,11.30837]
[1777605923818,32.21,77302.35,0.0,-0.11046,0.0001,11.29561]
[1777605923960,32.21,77294.66,0.0,-0.11121,0.0001,11.34953]
[1777605925061,32.21,77283.93,0.0,-0.11227,0.0001,11.42496]
[1777605930071,32.21,77286.05,0.0,-0.11205,0.0001,11.4096]
[1777605935344,32.21,77283.34,0.0,-0.11226,0.0001,11.42229]
[1777605938002,32.2,77281.09,0.0,-0.11247,0.0001,11.43742]
[1777605938100,32.2,77272.05,0.0,-0.11337,0.0001,11.50085]
[1777605938273,32.2,77272.05,0.0,-0.11337,0.0001,11.50085]
[1777605939151,32.2,77272.05,0.0,-0.11337,0.0001,11.50085]
[1777605940040,32.2,77272.05,0.0,-0.11336,0.0001,11.50018]
[1777605940125,32.2,77270.33,0.0,-0.11353,0.0001,11.51221]
[1777605940700,32.2,77270.33,0.0,-0.11353,0.0001,11.51221]
[1777605941022,32.2,77270.33,0.0,-0.11353,0.0001,11.51221]
[1777605941268,32.2,77264.58,0.0,-0.1141,0.0001,11.55274]
[1777605941443,32.2,77264.58,0.0,-0.1141,0.0001,11.55274]
[1777605941739,32.2,77263.72,0.0,-0.11418,0.0001,11.5587]
[1777605942720,32.2,77263.72,0.0,-0.11418,0.0001,11.5587]
[1777605943089,32.2,77197.6,0.0,-0.12095,0.0001,12.02901]
[1777605943502,32.2,77197.6,0.0,-0.12095,0.0001,12.02901]
[1777605944150,32.2,77197.6,0.0,-0.12095,0.0001,12.02901]
[1777605943746,32.2,77197.45,0.0,-0.12096,0.0001,12.02998]
[1777605945072,32.2,77197.45,0.0,-0.12096,0.0001,12.02998]
[1777605949720,32.2,77197.85,0.0,-0.12089,0.0001,12.02523]
[1777605949821,32.2,77208.18,0.0,-0.11981,0.0001,11.9512]
[1777605953071,32.2,77213.65,0.0,-0.11924,0.0001,11.91167]
[1777605953093,32.2,77213.65,0.0,-0.11924,0.0001,11.91167]
[1777605953160,32.19,77203.49,0.0,-0.12029,0.0001,11.98393]
[1777605953742,32.19,77203.49,0.0,-0.12029,0.0001,11.98393]
[1777605953751,32.19,77203.49,0.0,-0.12029,0.0001,11.98393]
[1777605953832,32.19,77199.27,0.0,-0.12073,0.0001,12.01378]
[1777605954229,32.19,77199.27,0.0,-0.12073,0.0001,12.01378]
[1777605954558,32.19,77199.27,0.0,-0.12073,0.0001,12.01378]
[1777605954575,32.19,77199.27,0.0,-0.12073,0.0001,12.01378]
[1777605954825,32.19,77199.27,0.0,-0.12072,0.0001,12.01337]
[1777605959859,32.19,77202.61,0.0,-0.12034,0.0001,11.9874]
[1777605961068,32.19,77202.61,0.0,-0.12034,0.0001,11.9874]
[1777605961083,32.19,77202.61,0.0,-0.12034,0.0001,11.9874]
[1777605961170,32.19,77192.1,0.0,-0.12143,0.0001,12.06223]
[1777605961657,32.19,77192.1,0.0,-0.12143,0.0001,12.06223]
[1777605961873,32.19,77192.0,0.0,-0.12144,0.0001,12.06253]
[1777605962352,32.19,77192.0,0.0,-0.12144,0.0001,12.06253]
[1777605962382,32.19,77192.0,0.0,-0.12144,0.0001,12.06253]
[1777605963088,32.19,77192.0,0.0,-0.12144,0.0001,12.06253]
[1777605963102,32.19,77192.0,0.0,-0.12144,0.0001,12.06253]
[1777605964391,32.19,77195.96,0.0,-0.12101,0.0001,12.03349]
[1777605964906,32.19,77194.34,0.0,-0.12118,0.0001,12.04462]
[1777605969941,32.18,77197.68,0.0,-0.1208,0.0001,12.01845]
[1777605974976,32.18,77201.37,0.0,-0.12038,0.0001,11.98993]
[1777605979004,32.17,77211.91,0.0,-0.11926,0.0001,11.91304]
[1777605984041,32.17,77207.81,0.0,-0.11966,0.0001,11.94057]
[1777605986249,32.17,77207.54,0.0,-0.11968,0.0001,11.94173]
[1777605986955,32.17,77207.54,0.0,-0.11968,0.0001,11.94173]
[1777605993324,32.16,77215.08,0.0,-0.11883,0.0001,11.88093]
[1777605998395,32.16,77213.63,0.0,-0.11896,0.0001,11.88968]
[1777606004183,32.16,77218.88,0.0,-0.11839,0.0001,11.85033]
[1777606009218,32.15,77229.52,0.0,-0.11728,0.0001,11.77311]
[1777606010224,32.15,77239.98,0.0,-0.11621,0.0001,11.69846]
[1777606010354,32.15,77239.98,0.0,-0.11621,0.0001,11.69846]
[1777606011233,32.15,77242.84,0.0,-0.1159,0.0001,11.67724]
[1777606012832,32.15,77245.08,0.0,-0.11564,0.0001,11.65836]
[1777606016223,32.13,77244.98,0.0,-0.11554,0.0001,11.65166]
[1777606016272,32.13,77244.98,0.0,-0.11554,0.0001,11.65166]
[1777606022309,32.14,77239.3,0.0,-0.11616,0.0001,11.6948]
[1777606027344,32.14,77239.35,0.0,-0.11616,0.0001,11.69497]
[1777606031170,32.14,77242.6,0.0,-0.11585,0.0001,11.67319]
[1777606031330,32.14,77242.71,0.0,-0.11585,0.0001,11.67325]
[1777606031415,32.14,77242.34,0.0,-0.11589,0.0001,11.67588]
[1777606032466,32.14,77242.34,0.0,-0.11589,0.0001,11.67588]
[1777606033336,32.14,77243.15,0.0,-0.11582,0.0001,11.671]
[1777606033437,32.15,77242.75,0.0,-0.11587,0.0001,11.67472]
[1777606040139,32.15,77239.68,0.0,-0.1162,0.0001,11.69808]
[1777606043469,32.15,77237.65,0.0,-0.11641,0.0001,11.71268]
[1777606043599,32.15,77237.65,0.0,-0.11641,0.0001,11.71268]
[1777606043688,32.15,77226.51,0.0,-0.11755,0.0001,11.79206]
[1777606045063,32.15,77226.51,0.0,-0.11755,0.0001,11.79206]
[1777606045069,32.15,77226.51,0.0,-0.11755,0.0001,11.79206]
[1777606045163,32.15,77225.38,0.0,-0.11766,0.0001,11.80006]
[1777606050325,32.15,77228.29,0.0,-0.11736,0.0001,11.77905]
[1777606056124,32.15,77235.61,0.0,-0.11658,0.0001,11.72247]
[1777606057476,32.15,77241.91,0.0,-0.11594,0.0001,11.67777]
[1777606057560,32.15,77256.57,0.0,-0.11446,0.0001,11.57403]
[1777606061723,32.15,77254.26,0.0,-0.11471,0.0001,11.5913]
[1777606061815,32.15,77253.1,0.0,-0.11483,0.0001,11.5998]
[1777606064912,32.15,77239.53,0.0,-0.11621,0.0001,11.69693]
[1777606067891,32.15,77237.54,0.0,-0.11642,0.0001,11.71137]
[1777606067990,32.15,77236.3,0.0,-0.11655,0.0001,11.72032]
[1777606073865,32.16,77234.79,0.0,-0.11671,0.0001,11.7317]
[1777606078638,32.16,77230.61,0.0,-0.11715,0.0001,11.76207]
[1777606078721,32.16,77226.98,0.0,-0.11752,0.0001,11.78798]
[1777606079369,32.16,77226.98,0.0,-0.11752,0.0001,11.78798]
[1777606079708,32.16,77227.07,0.0,-0.11751,0.0001,11.7874]
[1777606081644,32.16,77226.99,0.0,-0.11752,0.0001,11.78802]
[1777606082508,32.16,77233.52,0.0,-0.11685,0.0001,11.74158]
[1777606082732,32.16,77233.52,0.0,-0.11685,0.0001,11.74166]
[1777606083628,32.16,77233.52,0.0,-0.11685,0.0001,11.74166]
[1777606083646,32.16,77233.52,0.0,-0.11685,0.0001,11.74166]
[1777606083911,32.16,77233.52,0.0,-0.11685,0.0001,11.74166]
[1777606084010,32.16,77248.2,0.0,-0.11536,0.0001,11.63743]
[1777606084474,32.16,77248.2,0.0,-0.11536,0.0001,11.63743]
[1777606084994,32.16,77248.2,0.0,-0.11536,0.0001,11.63743]
[1777606085206,32.16,77252.37,0.0,-0.11495,0.0001,11.6081]
[1777606086051,32.16,77252.37,0.0,-0.11495,0.0001,11.6081]
[1777606086070,32.16,77252.37,0.0,-0.11495,0.0001,11.6081]
[1777606090288,32.16,77253.62,0.0,-0.11484,0.0001,11.60056]
[1777606090297,32.16,77253.62,0.0,-0.11484,0.0001,11.60056]
[1777606090913,32.16,77253.62,0.0,-0.11484,0.0001,11.60092]
[1777606091130,32.16,77255.14,0.0,-0.11469,0.0001,11.59051]
[1777606093923,32.16,77257.99,0.0,-0.11442,0.0001,11.57108]
[1777606094210,32.16,77257.99,0.0,-0.11442,0.0001,11.57108]
[1777606094234,32.16,77256.71,0.0,-0.11455,0.0001,11.58058]
[1777606095160,32.16,77270.25,0.0,-0.1132,0.0001,11.48514]
[1777606098228,32.17,77270.33,0.0,-0.1132,0.0001,11.48482]
[1777606098289,32.17,77271.57,0.0,-0.11308,0.0001,11.47629]
[1777606103386,32.17,77275.33,0.0,-0.11272,0.0001,11.45084]
[1777606104751,32.17,77275.86,0.0,-0.11267,0.0001,11.44734]
[1777606104796,32.17,77275.86,0.0,-0.11267,0.0001,11.44734]
[1777606104892,32.17,77275.86,0.0,-0.11267,0.0001,11.44757]
[1777606106903,32.17,77290.26,0.0,-0.11126,0.0001,11.34654]
[1777606108954,32.17,77289.79,0.0,-0.11131,0.0001,11.35022]
[1777606111960,32.17,77284.33,0.0,-0.11186,0.0001,11.38964]
[1777606112041,32.17,77272.49,0.0,-0.11301,0.0001,11.46933]
[1777606114055,32.18,77262.2,0.0,-0.11405,0.0001,11.54302]
[1777606119997,32.18,77255.87,0.0,-0.11471,0.0001,11.58987]
[1777606122532,32.18,77259.52,0.0,-0.11435,0.0001,11.56468]
[1777606123016,32.18,77259.04,0.0,-0.11441,0.0001,11.56845]
[1777606128051,32.19,77255.94,0.0,-0.11474,0.0001,11.59222]
[1777606131190,32.19,77241.61,0.0,-0.1162,0.0001,11.69477]
[1777606137115,32.19,77240.42,0.0,-0.11634,0.0001,11.70463]
[1777606141005,32.19,77242.8,0.0,-0.11611,0.0001,11.68851]
[1777606141250,32.19,77245.51,0.0,-0.11584,0.0001,11.66955]
[1777606141936,32.19,77245.51,0.0,-0.11584,0.0001,11.66955]
[1777606142153,32.19,77245.51,0.0,-0.11585,0.0001,11.66983]
[1777606143676,32.19,77253.24,0.0,-0.11507,0.0001,11.61531]
[1777606144840,32.19,77253.24,0.0,-0.11507,0.0001,11.61569]
[1777606145171,32.19,77260.73,0.0,-0.11433,0.0001,11.56301]
[1777606146053,32.19,77260.73,0.0,-0.11433,0.0001,11.56301]
[1777606146177,32.2,77263.5,0.0,-0.11405,0.0001,11.54386]
[1777606147998,32.2,77263.88,0.0,-0.11402,0.0001,11.54165]
[1777606148221,32.2,77263.88,0.0,-0.11402,0.0001,11.54165]
[1777606148342,32.2,77263.88,0.0,-0.11402,0.0001,11.54165]
[1777606148389,32.2,77264.6,0.0,-0.11396,0.0001,11.53703]
[1777606149286,32.2,77251.63,0.0,-0.11527,0.0001,11.62968]
[1777606153306,32.2,77240.22,0.0,-0.11644,0.0001,11.71176]
[1777606153478,32.2,77240.22,0.0,-0.11644,0.0001,11.71176]
[1777606159347,32.2,77230.83,0.0,-0.11741,0.0001,11.77931]
[1777606163181,32.2,77233.06,0.0,-0.11719,0.0001,11.76389]
[1777606163377,32.2,77232.48,0.0,-0.11726,0.0001,11.76849]
[1777606163511,32.2,77232.48,0.0,-0.11726,0.0001,11.76849]
[1777606164279,32.2,77232.48,0.0,-0.11726,0.0001,11.76849]
[1777606164344,32.2,77232.48,0.0,-0.11726,0.0001,11.76849]
[1777606164445,32.2,77195.52,0.0,-0.12108,0.0001,12.03236]
[1777606164858,32.2,77195.52,0.0,-0.12108,0.0001,12.03236]
[1777606164904,32.2,77195.52,0.0,-0.12108,0.0001,12.03236]
[1777606165390,32.2,77195.52,0.0,-0.12108,0.0001,12.03243]
[1777606165639,32.2,77195.52,0.0,-0.12108,0.0001,12.03243]
[1777606165749,32.2,77195.52,0.0,-0.12108,0.0001,12.03243]
[1777606165796,32.2,77195.52,0.0,-0.12108,0.0001,12.03243]
[1777606166397,32.21,77181.58,0.0,-0.12255,0.00011,12.13251]
[1777606167468,32.21,77171.27,0.0,-0.12364,0.00011,12.20666]
[1777606168410,32.21,77171.27,0.0,-0.12365,0.00011,12.20682]
[1777606173446,32.21,77168.23,0.0,-0.12394,0.00011,12.22483]
[1777606178484,32.21,77170.17,0.0,-0.12375,0.00011,12.21157]
[1777606183516,32.21,77169.02,0.0,-0.12387,0.00011,12.22033]
[1777606187332,32.21,77158.52,0.0,-0.125,0.00011,12.29595]
[1777606188937,32.21,77156.48,0.0,-0.12522,0.00011,12.31062]
[1777606188996,32.21,77154.63,0.0,-0.12541,0.00011,12.32388]
[1777606189986,32.21,77154.63,0.0,-0.12541,0.00011,12.32388]
[1777606190726,32.21,77152.72,0.0,-0.12562,0.00011,12.33754]
[1777606190837,32.21,77152.72,0.0,-0.12562,0.00011,12.33754]
[1777606191701,32.21,77149.85,0.0,-0.12592,0.00011,12.35811]
[1777606191711,32.21,77146.48,0.0,-0.12628,0.00011,12.38225]
[1777606194876,32.21,77145.52,0.0,-0.12638,0.00011,12.38881]
[1777606195584,32.21,77147.91,0.0,-0.12612,0.00011,12.37139]
[1777606195613,32.21,77147.91,0.0,-0.12612,0.00011,12.37139]
[1777606195657,32.21,77147.57,0.0,-0.12616,0.00011,12.37367]
[1777606200839,32.21,77148.39,0.0,-0.12606,0.00011,12.36707]
[1777606201908,32.21,77153.39,0.0,-0.12552,0.00011,12.33092]
[1777606201974,32.21,77153.39,0.0,-0.12552,0.00011,12.33092]
[1777606202002,32.21,77153.39,0.0,-0.12552,0.00011,12.33092]
[1777606202066,32.21,77168.49,0.0,-0.1239,0.00011,12.22221]
[1777606202712,32.21,77168.49,0.0,-0.1239,0.00011,12.22221]
[1777606202847,32.21,77168.49,0.0,-0.1239,0.00011,12.22221]
[1777606202914,32.21,77168.49,0.0,-0.1239,0.00011,12.22221]
[1777606202968,32.2,77179.5,0.0,-0.12273,0.00011,12.14287]
[1777606204702,32.2,77179.5,0.0,-0.12273,0.00011,12.14266]
[1777606204767,32.2,77197.02,0.0,-0.12089,0.0001,12.0171]
[1777606206044,32.2,77197.02,0.0,-0.12089,0.0001,12.0171]
[1777606207869,32.2,77201.03,0.0,-0.12047,0.0001,11.98838]
[1777606208326,32.2,77196.91,0.0,-0.12089,0.0001,12.01715]
[1777606211428,32.2,77207.29,0.0,-0.11979,0.0001,11.94202]
[1777606213208,32.2,77216.37,0.0,-0.11885,0.0001,11.87722]
[1777606213501,32.2,77216.37,0.0,-0.11885,0.0001,11.87722]
[1777606213740,32.2,77222.51,0.0,-0.11822,0.0001,11.83324]
[1777606216259,32.2,77225.47,0.0,-0.11791,0.0001,11.81189]
[1777606217188,32.2,77224.15,0.0,-0.11804,0.0001,11.82102]
[1777606222275,32.2,77225.51,0.0,-0.11789,0.0001,11.81073]
[1777606226519,32.2,77230.31,0.0,-0.1174,0.0001,11.77632]
[1777606227463,32.2,77219.87,0.0,-0.11846,0.0001,11.85022]
[1777606229364,32.2,77220.15,0.0,-0.11844,0.0001,11.84822]
[1777606229699,32.2,77217.9,0.0,-0.11866,0.0001,11.86381]
[1777606229806,32.2,77217.9,0.0,-0.11866,0.0001,11.86381]
[1777606230353,32.2,77217.9,0.0,-0.11866,0.0001,11.86381]
[1777606230451,32.2,77217.9,0.0,-0.11866,0.0001,11.86381]
[1777606230512,32.2,77189.06,0.0,-0.12166,0.0001,12.06994]
[1777606231483,32.2,77170.56,0.0,-0.12357,0.00011,12.19766]
[1777606231704,32.2,77170.56,0.0,-0.12357,0.00011,12.19766]
[1777606232188,32.2,77170.56,0.0,-0.12357,0.00011,12.19766]
[1777606232272,32.2,77170.56,0.0,-0.12357,0.00011,12.19766]
[1777606232411,32.2,77170.56,0.0,-0.12357,0.00011,12.19766]
[1777606232504,32.19,77168.62,0.0,-0.12377,0.00011,12.21126]
[1777606233079,32.19,77168.62,0.0,-0.12377,0.00011,12.21126]
[1777606233118,32.19,77168.62,0.0,-0.12377,0.00011,12.21126]
[1777606233168,32.19,77168.76,0.0,-0.12376,0.00011,12.21021]
[1777606236314,32.19,77169.36,0.0,-0.12368,0.00011,12.20522]
[1777606239141,32.19,77176.11,0.0,-0.12296,0.00011,12.15589]
[1777606241119,32.19,77186.85,0.0,-0.12181,0.00011,12.07834]
[1777606241131,32.19,77186.85,0.0,-0.12181,0.00011,12.07834]
[1777606241910,32.19,77188.82,0.0,-0.12161,0.0001,12.06428]
[1777606242390,32.19,77188.82,0.0,-0.12161,0.0001,12.06428]
[1777606242438,32.19,77187.62,0.0,-0.12173,0.00011,12.07267]
[1777606243935,32.19,77188.71,0.0,-0.12161,0.0001,12.06467]
[1777606244067,32.19,77188.71,0.0,-0.12161,0.0001,12.06467]
[1777606244338,32.19,77188.71,0.0,-0.12161,0.0001,12.06467]
[1777606244352,32.19,77190.79,0.0,-0.12139,0.0001,12.04956]
[1777606246105,32.19,77190.79,0.0,-0.12139,0.0001,12.04937]
[1777606246191,32.19,77198.84,0.0,-0.12055,0.0001,11.99158]
[1777606251996,32.18,77202.72,0.0,-0.12011,0.0001,11.96154]
[1777606256489,32.18,77212.93,0.0,-0.11903,0.0001,11.88714]
[1777606262066,32.18,77213.3,0.0,-0.11896,0.0001,11.88265]
[1777606267103,32.17,77214.79,0.0,-0.11879,0.0001,11.87053]
[1777606272139,32.17,77202.31,0.0,-0.12006,0.0001,11.95809]
[1777606272749,32.17,77202.31,0.0,-0.12006,0.0001,11.95809]
[1777606273145,32.17,77204.24,0.0,-0.11986,0.0001,11.94416]
[1777606274520,32.17,77204.24,0.0,-0.11986,0.0001,11.94416]
[1777606274785,32.17,77204.96,0.0,-0.11978,0.0001,11.9389]
[1777606275160,32.17,77205.66,0.0,-0.11971,0.0001,11.93378]
[1777606280195,32.17,77202.77,0.0,-0.11998,0.0001,11.95229]
[1777606281769,32.17,77202.87,0.0,-0.11996,0.0001,11.95111]
[1777606282221,32.16,77196.64,0.0,-0.1206,0.0001,11.99522]
[1777606282803,32.16,77196.64,0.0,-0.1206,0.0001,11.99522]
[1777606282912,32.16,77196.64,0.0,-0.1206,0.0001,11.99522]
[1777606283140,32.16,77196.64,0.0,-0.1206,0.0001,11.99522]
[1777606283223,32.16,77191.49,0.0,-0.12114,0.0001,12.03194]
[1777606286598,32.16,77188.28,0.0,-0.12146,0.0001,12.05412]
[1777606286991,32.16,77188.28,0.0,-0.12146,0.0001,12.05412]
[1777606287243,32.16,77187.48,0.0,-0.12154,0.00011,12.05957]
[1777606289561,32.16,77186.11,0.0,-0.12168,0.00011,12.0691]
[1777606290276,32.16,77187.18,0.0,-0.12157,0.00011,12.06146]
[1777606291004,32.16,77192.12,0.0,-0.12105,0.0001,12.02609]
[1777606291272,32.16,77192.12,0.0,-0.12101,0.0001,12.02133]
[1777606293020,32.16,77194.77,0.0,-0.12073,0.0001,12.00212]
[1777606293039,32.16,77194.77,0.0,-0.12073,0.0001,12.00212]
[1777606293286,32.16,77194.54,0.0,-0.12075,0.0001,12.00357]
[1777606298321,32.16,77192.34,0.0,-0.12097,0.0001,12.01835]
[1777606298972,32.16,77192.34,0.0,-0.12097,0.0001,12.01835]
[1777606299320,32.16,77192.34,0.0,-0.12097,0.0001,12.01835]
[1777606299363,32.16,77172.8,0.0,-0.12303,0.00011,12.15836]
[1777606299621,32.16,77172.8,0.0,-0.12303,0.00011,12.15836]
[1777606300447,32.16,77163.64,0.0,-0.124,0.00011,12.22406]
[1777606301434,32.16,77163.64,0.0,-0.124,0.00011,12.22406]
[1777606301449,32.16,77161.65,0.0,-0.12421,0.00011,12.23834]
[1777606301937,32.16,77161.65,0.0,-0.12421,0.00011,12.23834]
[1777606302008,32.16,77161.65,0.0,-0.12421,0.00011,12.23834]
[1777606302353,32.16,77161.65,0.0,-0.12421,0.00011,12.23819]
[1777606307389,32.15,77158.32,0.0,-0.12454,0.00011,12.26069]
[1777606309641,32.15,77156.94,0.0,-0.12467,0.00011,12.26963]
[1777606309942,32.15,77156.94,0.0,-0.12467,0.00011,12.26963]
[1777606310396,32.15,77156.94,0.0,-0.12467,0.00011,12.26963]
[1777606310434,32.15,77166.79,0.0,-0.12362,0.00011,12.19823]
[1777606315443,32.15,77167.72,0.0,-0.1235,0.00011,12.19023]
[1777606318886,32.15,77165.8,0.0,-0.1237,0.00011,12.20392]
[1777606321852,32.15,77174.4,0.0,-0.12278,0.00011,12.14166]
[1777606323581,32.15,77173.56,0.0,-0.12287,0.00011,12.14741]
[1777606323609,32.15,77173.56,0.0,-0.12287,0.00011,12.14741]
[1777606323500,32.15,77191.87,0.0,-0.12093,0.0001,12.0157]
[1777606323656,32.15,77191.87,0.0,-0.12093,0.0001,12.0157]
[1777606324197,32.15,77191.87,0.0,-0.12093,0.0001,12.0157]
[1777606324514,32.15,77195.84,0.0,-0.12051,0.0001,11.98684]
[1777606325640,32.14,77196.56,0.0,-0.12044,0.0001,11.98161]
[1777606326527,32.14,77196.74,0.0,-0.12042,0.0001,11.98026]
[1777606329558,32.14,77183.25,0.0,-0.12183,0.00011,12.07668]
[1777606330452,32.14,77183.25,0.0,-0.12183,0.00011,12.07668]
[1777606330555,32.14,77183.02,0.0,-0.12185,0.00011,12.07814]
[1777606331208,32.14,77183.02,0.0,-0.12185,0.00011,12.07814]
[1777606331571,32.14,77183.02,0.0,-0.12185,0.00011,12.07814]
[1777606331610,32.14,77189.04,0.0,-0.12121,0.0001,12.03477]
[1777606337612,32.14,77186.47,0.0,-0.12147,0.00011,12.05238]
[1777606337677,32.14,77186.47,0.0,-0.12147,0.00011,12.05238]
[1777606341000,32.14,77186.85,0.0,-0.12143,0.00011,12.0493]
[1777606341679,32.14,77187.98,0.0,-0.12131,0.0001,12.04107]
[1777606342645,32.14,77200.61,0.0,-0.11998,0.0001,11.95048]
[1777606342991,32.14,77200.61,0.0,-0.11998,0.0001,11.95048]
[1777606343852,32.14,77208.01,0.0,-0.11921,0.0001,11.89755]
[1777606345446,32.14,77214.61,0.0,-0.11853,0.0001,11.85002]
[1777606345546,32.14,77212.95,0.0,-0.1187,0.0001,11.86188]
[1777606345845,32.14,77212.95,0.0,-0.1187,0.0001,11.86188]
[1777606346010,32.14,77213.97,0.0,-0.11859,0.0001,11.85443]
[1777606346827,32.14,77213.97,0.0,-0.11859,0.0001,11.85443]
[1777606347597,32.14,77213.97,0.0,-0.11859,0.0001,11.85443]
[1777606347613,32.14,77213.97,0.0,-0.11859,0.0001,11.85443]
[1777606347634,32.14,77217.73,0.0,-0.1182,0.0001,11.82731]
[1777606350851,32.14,77220.52,0.0,-0.11791,0.0001,11.80717]
[1777606351734,32.14,77216.5,0.0,-0.11828,0.0001,11.83128]
[1777606352324,32.14,77205.58,0.0,-0.11941,0.0001,11.90916]
[1777606352684,32.14,77205.58,0.0,-0.11941,0.0001,11.90916]
[1777606352723,32.14,77205.58,0.0,-0.11941,0.0001,11.90916]
[1777606353947,32.14,77199.57,0.0,-0.12003,0.0001,11.9519]
[1777606353953,32.14,77199.57,0.0,-0.12003,0.0001,11.9519]
[1777606353988,32.14,77199.57,0.0,-0.12003,0.0001,11.9519]
[1777606354164,32.14,77199.57,0.0,-0.12003,0.0001,11.9519]
[1777606354202,32.14,77199.57,0.0,-0.12003,0.0001,11.9519]
[1777606354254,32.14,77199.43,0.0,-0.12004,0.0001,11.95258]
[1777606355037,32.14,77199.43,0.0,-0.12004,0.0001,11.95258]
[1777606355068,32.14,77199.88,0.0,-0.11999,0.0001,11.94903]
[1777606355945,32.14,77199.88,0.0,-0.11999,0.0001,11.94903]
[1777606356395,32.14,77201.25,0.0,-0.11984,0.0001,11.9389]
[1777606360588,32.13,77202.26,0.0,-0.11973,0.0001,11.93078]
[1777606362027,32.13,77205.06,0.0,-0.11943,0.0001,11.9102]
[1777606362037,32.13,77205.06,0.0,-0.11943,0.0001,11.9102]
[1777606362138,32.13,77210.25,0.0,-0.11889,0.0001,11.87286]
[1777606364218,32.13,77210.25,0.0,-0.11888,0.0001,11.87264]
[1777606364267,32.13,77210.25,0.0,-0.11888,0.0001,11.87264]
[1777606364401,32.13,77210.25,0.0,-0.11888,0.0001,11.87264]
[1777606364677,32.13,77209.04,0.0,-0.119,0.0001,11.88105]
[1777606365288,32.13,77209.04,0.0,-0.119,0.0001,11.88105]
[1777606365502,32.13,77178.09,0.0,-0.12224,0.00011,12.10263]
[1777606366143,32.13,77178.09,0.0,-0.12224,0.00011,12.10263]
[1777606366604,32.13,77166.74,0.0,-0.12344,0.00011,12.184]
[1777606366862,32.13,77166.74,0.0,-0.12344,0.00011,12.184]
[1777606367288,32.13,77166.74,0.0,-0.12344,0.00011,12.184]
[1777606367389,32.13,77167.33,0.0,-0.12337,0.00011,12.1794]
[1777606368017,32.13,77167.33,0.0,-0.12337,0.00011,12.1794]
[1777606369344,32.13,77167.73,0.0,-0.12332,0.00011,12.17618]
[1777606374870,32.13,77166.28,0.0,-0.12348,0.00011,12.18662]
[1777606378278,32.13,77165.61,0.0,-0.12355,0.00011,12.19144]
[1777606378301,32.13,77163.55,0.0,-0.12377,0.00011,12.20626]
[1777606379498,32.13,77163.55,0.0,-0.12377,0.00011,12.20626]
[1777606384939,32.13,77161.67,0.0,-0.12397,0.00011,12.2196]
[1777606389974,32.13,77158.86,0.0,-0.12426,0.00011,12.23971]
[1777606393724,32.13,77158.94,0.0,-0.12425,0.00011,12.23902]
[1777606393747,32.13,77158.94,0.0,-0.12425,0.00011,12.23902]
[1777606393760,32.13,77158.94,0.0,-0.12425,0.00011,12.23902]
[1777606394001,32.13,77156.31,0.0,-0.12453,0.00011,12.25791]
[1777606397169,32.13,77156.43,0.0,-0.12452,0.00011,12.25692]
[1777606397178,32.13,77156.43,0.0,-0.12452,0.00011,12.25692]
[1777606397200,32.13,77156.43,0.0,-0.12452,0.00011,12.25692]
[1777606397263,32.13,77156.66,0.0,-0.12449,0.00011,12.2552]
[1777606403065,32.13,77157.8,0.0,-0.12437,0.00011,12.24667]
[1777606406363,32.13,77157.25,0.0,-0.12442,0.00011,12.25052]
[1777606406390,32.13,77157.25,0.0,-0.12442,0.00011,12.25052]
[1777606406402,32.13,77157.25,0.0,-0.12442,0.00011,12.25052]
[1777606406405,32.13,77157.25,0.0,-0.12442,0.00011,12.25052]
[1777606406458,32.13,77153.21,0.0,-0.12486,0.00011,12.27957]
[1777606406970,32.13,77153.21,0.0,-0.12486,0.00011,12.27957]
[1777606407016,32.13,77153.21,0.0,-0.12486,0.00011,12.27957]
[1777606407562,32.13,77153.21,0.0,-0.12486,0.00011,12.27957]
[1777606407658,32.13,77153.66,0.0,-0.12481,0.00011,12.27622]
[1777606413451,32.13,77160.06,0.0,-0.12408,0.00011,12.2253]
[1777606417765,32.13,77169.6,0.0,-0.12307,0.00011,12.15672]
[1777606418170,32.13,77169.58,0.0,-0.12307,0.00011,12.15691]
[1777606420184,32.13,77180.45,0.0,-0.12191,0.00011,12.07836]
[1777606425582,32.12,77181.77,0.0,-0.12177,0.00011,12.06837]
[1777606426661,32.12,77182.84,0.0,-0.12165,0.00011,12.06057]
[1777606426913,32.12,77182.84,0.0,-0.12165,0.00011,12.06045]
[1777606427233,32.12,77182.74,0.0,-0.12166,0.00011,12.06106]
[1777606429128,32.12,77183.08,0.0,-0.12162,0.00011,12.0582]
[1777606435289,32.12,77188.48,0.0,-0.12101,0.0001,12.01656]
[1777606438793,32.12,77193.0,0.0,-0.12052,0.0001,11.98332]
[1777606438831,32.12,77193.0,0.0,-0.12052,0.0001,11.98332]
[1777606438834,32.12,77193.0,0.0,-0.12052,0.0001,11.98332]
[1777606439572,32.12,77193.0,0.0,-0.12052,0.0001,11.98332]
[1777606439594,32.12,77193.0,0.0,-0.12052,0.0001,11.98332]
[1777606439674,32.11,77189.88,0.0,-0.12084,0.0001,12.00536]
[1777606445395,32.11,77191.05,0.0,-0.12072,0.0001,11.99675]
[1777606446340,32.11,77192.55,0.0,-0.12056,0.0001,11.98596]
[1777606446370,32.11,77193.7,0.0,-0.12044,0.0001,11.9777]
[1777606451405,32.11,77200.49,0.0,-0.11971,0.0001,11.92762]
[1777606456438,32.11,77201.19,0.0,-0.11962,0.0001,11.92146]
[1777606461473,32.11,77199.68,0.0,-0.11976,0.0001,11.93116]
[1777606462203,32.11,77199.68,0.0,-0.11976,0.0001,11.93116]
[1777606466508,32.1,77212.39,0.0,-0.11843,0.0001,11.83929]
[1777606469654,32.1,77213.3,0.0,-0.11834,0.0001,11.83261]
[1777606472550,32.1,77202.36,0.0,-0.11943,0.0001,11.90595]
[1777606473620,32.1,77202.36,0.0,-0.11943,0.0001,11.90595]
[1777606473636,32.1,77189.7,0.0,-0.12075,0.0001,11.99648]
[1777606475365,32.1,77189.7,0.0,-0.12074,0.0001,11.99621]
[1777606476546,32.1,77188.07,0.0,-0.12091,0.0001,12.00756]
[1777606476554,32.1,77188.07,0.0,-0.12091,0.0001,12.00756]
[1777606476647,32.1,77188.25,0.0,-0.12088,0.0001,12.00591]
[1777606477114,32.1,77188.25,0.0,-0.12088,0.0001,12.00591]
[1777606477625,32.1,77188.25,0.0,-0.12088,0.0001,12.00591]
[1777606477661,32.1,77186.71,0.0,-0.12104,0.00011,12.01695]
[1777606479088,32.1,77186.71,0.0,-0.12104,0.00011,12.01695]
[1777606481008,32.1,77191.83,0.0,-0.1205,0.0001,11.97979]
[1777606481699,32.1,77191.83,0.0,-0.1205,0.0001,11.97979]
[1777606481766,32.1,77192.55,0.0,-0.12042,0.0001,11.97402]
[1777606487658,32.1,77194.92,0.0,-0.12015,0.0001,11.95553]
[1777606492693,32.09,77197.58,0.0,-0.11985,0.0001,11.93497]
[1777606497729,32.09,77198.6,0.0,-0.11972,0.0001,11.92609]
[1777606500048,32.09,77199.06,0.0,-0.11966,0.0001,11.92215]
[1777606500093,32.09,77199.06,0.0,-0.11966,0.0001,11.92215]
[1777606500104,32.09,77199.06,0.0,-0.11966,0.0001,11.92215]
[1777606500107,32.09,77199.06,0.0,-0.11966,0.0001,11.92215]
[1777606500125,32.09,77199.06,0.0,-0.11966,0.0001,11.92215]
[1777606500749,32.09,77200.24,0.0,-0.11954,0.0001,11.91338]
[1777606500910,32.09,77200.24,0.0,-0.11954,0.0001,11.91338]
[1777606500946,32.09,77200.24,0.0,-0.11954,0.0001,11.91338]
[1777606501780,32.09,77200.24,0.0,-0.11954,0.0001,11.91338]
[1777606501802,32.09,77203.95,0.0,-0.11915,0.0001,11.88649]
[1777606501834,32.09,77203.95,0.0,-0.11915,0.0001,11.88649]
[1777606502771,32.09,77207.77,0.0,-0.11874,0.0001,11.85855]
[1777606507806,32.08,77208.82,0.0,-0.11862,0.0001,11.84988]
[1777606512841,32.08,77212.81,0.0,-0.11819,0.0001,11.8202]
[1777606516047,32.08,77213.12,0.0,-0.11815,0.0001,11.81752]
[1777606517847,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606517876,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606517884,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606517887,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606518086,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606518218,32.08,77211.0,0.0,-0.11836,0.0001,11.83219]
[1777606518299,32.08,77211.02,0.0,-0.11836,0.0001,11.83177]
[1777606520222,32.08,77209.23,0.0,-0.11854,0.0001,11.84431]
[1777606521759,32.08,77206.89,0.0,-0.11878,0.0001,11.86078]
[1777606521797,32.08,77206.89,0.0,-0.11878,0.0001,11.86078]
[1777606521846,32.08,77208.41,0.0,-0.11861,0.0001,11.84933]
[1777606522265,32.08,77208.41,0.0,-0.11861,0.0001,11.84933]
[1777606522640,32.08,77208.41,0.0,-0.11861,0.0001,11.84933]
[1777606523627,32.08,77208.65,0.0,-0.11859,0.0001,11.84762]
[1777606524301,32.08,77210.29,0.0,-0.11841,0.0001,11.83561]
[1777606524370,32.08,77212.94,0.0,-0.11813,0.0001,11.81639]
[1777606525122,32.08,77212.94,0.0,-0.11813,0.0001,11.81639]
[1777606527952,32.07,77213.77,0.0,-0.11804,0.0001,11.80978]
[1777606528376,32.07,77213.77,0.0,-0.11804,0.0001,11.80978]
[1777606536499,32.07,77221.62,0.0,-0.11717,0.0001,11.7478]
[1777606540320,32.07,77217.89,0.0,-0.11755,0.0001,11.77381]
[1777606540359,32.07,77218.46,0.0,-0.11749,0.0001,11.76954]
[1777606542538,32.07,77218.68,0.0,-0.11746,0.0001,11.76778]
[1777606542633,32.07,77218.5,0.0,-0.11748,0.0001,11.76888]
[1777606547040,32.07,77218.91,0.0,-0.11742,0.0001,11.76518]
[1777606547052,32.07,77218.91,0.0,-0.11742,0.0001,11.76518]
[1777606547068,32.07,77218.91,0.0,-0.11742,0.0001,11.76518]
[1777606547124,32.07,77212.68,0.0,-0.11806,0.0001,11.80949]
[1777606547897,32.07,77212.68,0.0,-0.11806,0.0001,11.80949]
[1777606547937,32.07,77212.68,0.0,-0.11806,0.0001,11.80949]
[1777606547938,32.07,77212.68,0.0,-0.11806,0.0001,11.80949]
[1777606548087,32.07,77212.68,0.0,-0.11806,0.0001,11.80924]
[1777606550412,32.07,77209.1,0.0,-0.11843,0.0001,11.83461]
[1777606550421,32.07,77209.1,0.0,-0.11843,0.0001,11.83461]
[1777606550462,32.07,77209.1,0.0,-0.11843,0.0001,11.83461]
[1777606550542,32.07,77212.87,0.0,-0.11803,0.0001,11.80736]
[1777606553897,32.06,77214.21,0.0,-0.11789,0.0001,11.79713]
[1777606555283,32.06,77215.24,0.0,-0.11778,0.0001,11.78957]
[1777606555734,32.06,77215.24,0.0,-0.11778,0.0001,11.78957]
[1777606559809,32.06,77231.13,0.0,-0.11613,0.0001,11.67513]
[1777606565206,32.06,77233.18,0.0,-0.11592,0.0001,11.66032]
[1777606570241,32.06,77228.55,0.0,-0.11639,0.0001,11.69306]
[1777606571256,32.06,77228.55,0.0,-0.11639,0.0001,11.69306]
[1777606571344,32.06,77229.48,0.0,-0.11629,0.0001,11.68634]
[1777606572765,32.06,77229.48,0.0,-0.11629,0.0001,11.68634]
[1777606572809,32.06,77229.61,0.0,-0.11628,0.0001,11.68534]
[1777606578297,32.06,77225.0,0.0,-0.11674,0.0001,11.71765]
[1777606583332,32.06,77229.37,0.0,-0.11629,0.0001,11.68586]
[1777606588367,32.06,77228.39,0.0,-0.11638,0.0001,11.69224]
[1777606589906,32.06,77228.39,0.0,-0.11638,0.0001,11.69224]
[1777606589921,32.06,77228.71,0.0,-0.11634,0.0001,11.68983]
[1777606590753,32.06,77223.75,0.0,-0.11685,0.0001,11.72511]
[1777606592270,32.06,77223.75,0.0,-0.11681,0.0001,11.72048]
[1777606592306,32.06,77223.75,0.0,-0.11681,0.0001,11.72048]
[1777606592395,32.06,77220.24,0.0,-0.11717,0.0001,11.74537]
[1777606594343,32.06,77217.75,0.0,-0.11742,0.0001,11.76295]
[1777606594391,32.06,77217.75,0.0,-0.11742,0.0001,11.76295]
[1777606594648,32.06,77217.75,0.0,-0.11742,0.0001,11.76295]
[1777606595292,32.06,77224.61,0.0,-0.11671,0.0001,11.7137]
[1777606595416,32.06,77224.61,0.0,-0.11671,0.0001,11.71349]
[1777606596762,32.06,77224.61,0.0,-0.11671,0.0001,11.71349]
[1777606600586,32.05,77230.9,0.0,-0.11606,0.0001,11.66807]
[1777606600874,32.05,77231.25,0.0,-0.11602,0.0001,11.66548]
[1777606601750,32.05,77231.25,0.0,-0.11602,0.0001,11.66548]
[1777606603407,32.05,77234.83,0.0,-0.11566,0.0001,11.6398]
[1777606603473,32.05,77237.48,0.0,-0.11539,0.0001,11.62089]
[1777606608509,32.05,77236.74,0.0,-0.11546,0.0001,11.62625]
[1777606611446,32.05,77228.05,0.0,-0.11635,0.0001,11.68823]
[1777606611459,32.05,77228.05,0.0,-0.11635,0.0001,11.68823]
[1777606611544,32.05,77228.54,0.0,-0.1163,0.0001,11.6847]
[1777606616564,32.05,77228.93,0.0,-0.11626,0.0001,11.68186]
[1777606619892,32.05,77229.12,0.0,-0.11624,0.0001,11.68053]
[1777606619904,32.05,77229.12,0.0,-0.11624,0.0001,11.68053]
[1777606619896,32.05,77227.01,0.0,-0.11645,0.0001,11.6956]
[1777606620594,32.05,77227.01,0.0,-0.11646,0.0001,11.69562]
[1777606623965,32.05,77234.79,0.0,-0.11566,0.0001,11.64024]
[1777606623976,32.05,77234.79,0.0,-0.11566,0.0001,11.64024]
[1777606624623,32.05,77237.06,0.0,-0.11543,0.0001,11.62417]
[1777606629657,32.06,77236.89,0.0,-0.11546,0.0001,11.62604]
[1777606634712,32.06,77235.48,0.0,-0.11561,0.0001,11.63679]
[1777606634724,32.06,77247.45,0.0,-0.1144,0.0001,11.55177]
[1777606637286,32.06,77247.12,0.0,-0.11444,0.0001,11.55474]
[1777606637884,32.06,77247.12,0.0,-0.11444,0.0001,11.55474]
[1777606637928,32.06,77247.12,0.0,-0.11444,0.0001,11.55474]
[1777606639293,32.06,77246.78,0.0,-0.11449,0.0001,11.55784]
[1777606639424,32.06,77246.78,0.0,-0.11449,0.0001,11.55784]
[1777606639726,32.06,77246.56,0.0,-0.11451,0.0001,11.55974]
[1777606643755,32.06,77233.07,0.0,-0.1159,0.0001,11.65701]
[1777606644524,32.06,77233.07,0.0,-0.1159,0.0001,11.65701]
[1777606644549,32.06,77233.07,0.0,-0.1159,0.0001,11.65701]
[1777606644762,32.06,77233.07,0.0,-0.11591,0.0001,11.65732]
[1777606647919,32.06,77215.67,0.0,-0.1177,0.0001,11.78212]
[1777606648501,32.06,77215.67,0.0,-0.1177,0.0001,11.78212]
[1777606648534,32.06,77215.67,0.0,-0.1177,0.0001,11.78212]
[1777606648548,32.06,77215.67,0.0,-0.1177,0.0001,11.78212]
[1777606648552,32.06,77215.67,0.0,-0.1177,0.0001,11.78212]
[1777606648790,32.06,77215.67,0.0,-0.1177,0.0001,11.78228]
[1777606649001,32.06,77215.67,0.0,-0.1177,0.0001,11.78228]
[1777606649730,32.06,77215.67,0.0,-0.1177,0.0001,11.78228]
[1777606650520,32.07,77206.61,0.0,-0.11864,0.0001,11.84717]
[1777606652051,32.07,77203.9,0.0,-0.11889,0.0001,11.86268]
[1777606652103,32.07,77203.9,0.0,-0.11889,0.0001,11.86268]
[1777606652114,32.07,77203.9,0.0,-0.11889,0.0001,11.86268]
[1777606652824,32.07,77204.9,0.0,-0.11879,0.0001,11.85576]
[1777606654104,32.07,77204.09,0.0,-0.11888,0.0001,11.86181]
[1777606654834,32.07,77204.63,0.0,-0.11882,0.0001,11.85818]
[1777606655429,32.07,77204.63,0.0,-0.11882,0.0001,11.85818]
[1777606655440,32.07,77204.63,0.0,-0.11882,0.0001,11.85818]
[1777606655465,32.07,77204.63,0.0,-0.11882,0.0001,11.85818]
[1777606655840,32.07,77202.6,0.0,-0.11904,0.0001,11.87295]
[1777606657511,32.07,77203.58,0.0,-0.11894,0.0001,11.86613]
[1777606657854,32.07,77204.56,0.0,-0.11884,0.0001,11.85931]
[1777606659980,32.07,77205.89,0.0,-0.1187,0.0001,11.84967]
[1777606660979,32.07,77212.25,0.0,-0.11804,0.0001,11.80392]
[1777606662222,32.07,77212.25,0.0,-0.11804,0.0001,11.80392]
[1777606662231,32.07,77212.25,0.0,-0.11804,0.0001,11.80392]
[1777606662889,32.07,77212.92,0.0,-0.11797,0.0001,11.79906]
[1777606663225,32.07,77212.92,0.0,-0.11797,0.0001,11.79906]
[1777606664246,32.07,77212.87,0.0,-0.11797,0.0001,11.79936]
[1777606664904,32.07,77213.55,0.0,-0.1179,0.0001,11.79443]
[1777606666288,32.07,77214.07,0.0,-0.11785,0.0001,11.79065]
[1777606666917,32.07,77214.4,0.0,-0.11781,0.0001,11.78814]
[1777606671951,32.07,77213.75,0.0,-0.11787,0.0001,11.79229]
[1777606674339,32.07,77214.58,0.0,-0.11778,0.0001,11.78613]
[1777606675606,32.07,77214.74,0.0,-0.11777,0.0001,11.78499]
[1777606675981,32.07,77213.87,0.0,-0.11785,0.0001,11.79098]
[1777606676235,32.07,77213.87,0.0,-0.11785,0.0001,11.79098]
[1777606676245,32.07,77213.87,0.0,-0.11785,0.0001,11.79098]
[1777606676274,32.07,77213.87,0.0,-0.11785,0.0001,11.79098]
[1777606676987,32.07,77213.12,0.0,-0.11793,0.0001,11.79623]
[1777606677015,32.07,77213.12,0.0,-0.11793,0.0001,11.79623]
[1777606677715,32.07,77213.12,0.0,-0.11793,0.0001,11.79623]
[1777606677733,32.07,77213.12,0.0,-0.11793,0.0001,11.79623]
[1777606677994,32.07,77214.29,0.0,-0.11781,0.0001,11.78776]
[1777606678365,32.07,77214.29,0.0,-0.11781,0.0001,11.78776]
[1777606679002,32.06,77214.87,0.0,-0.11774,0.0001,11.78351]
[1777606679080,32.06,77214.87,0.0,-0.11774,0.0001,11.78351]
[1777606679090,32.06,77214.87,0.0,-0.11774,0.0001,11.78351]
[1777606679093,32.06,77214.87,0.0,-0.11774,0.0001,11.78351]
[1777606679905,32.06,77214.87,0.0,-0.11774,0.0001,11.78351]
[1777606679168,32.06,77215.06,0.0,-0.11773,0.0001,11.78215]
[1777606680498,32.06,77215.06,0.0,-0.11773,0.0001,11.78215]
[1777606680507,32.06,77215.68,0.0,-0.11766,0.0001,11.77761]
[1777606684577,32.06,77219.83,0.0,-0.11723,0.0001,11.74768]
[1777606684579,32.06,77219.83,0.0,-0.11723,0.0001,11.74761]
[1777606690723,32.06,77217.27,0.0,-0.11748,0.0001,11.76536]
[1777606696132,32.06,77208.18,0.0,-0.11841,0.0001,11.82955]
[1777606701167,32.06,77203.89,0.0,-0.11884,0.0001,11.85944]
[1777606706202,32.06,77201.97,0.0,-0.11903,0.0001,11.87229]
[1777606707972,32.06,77191.75,0.0,-0.1201,0.0001,11.94568]
[1777606710701,32.06,77191.65,0.0,-0.12011,0.0001,11.94651]
[1777606710787,32.06,77198.05,0.0,-0.11944,0.0001,11.9007]
[1777606712867,32.06,77197.64,0.0,-0.11945,0.0001,11.89917]
[1777606712960,32.06,77197.64,0.0,-0.11945,0.0001,11.89917]
[1777606713027,32.06,77199.37,0.0,-0.11927,0.0001,11.88674]
[1777606718033,32.06,77200.42,0.0,-0.11915,0.0001,11.87842]
[1777606720148,32.06,77200.82,0.0,-0.1191,0.0001,11.8753]
[1777606720163,32.06,77200.82,0.0,-0.1191,0.0001,11.8753]
[1777606720501,32.06,77200.82,0.0,-0.1191,0.0001,11.8753]
[1777606720523,32.06,77200.38,0.0,-0.11915,0.0001,11.87833]
[1777606721073,32.06,77200.38,0.0,-0.11915,0.0001,11.87833]
[1777606721310,32.06,77200.38,0.0,-0.11914,0.0001,11.8782]
[1777606723106,32.06,77205.07,0.0,-0.11866,0.0001,11.8445]
[1777606723324,32.06,77205.07,0.0,-0.11865,0.0001,11.84442]
[1777606727158,32.06,77203.19,0.0,-0.11885,0.0001,11.85763]
[1777606733796,32.05,77203.75,0.0,-0.11878,0.0001,11.85308]
[1777606734800,32.05,77199.51,0.0,-0.11922,0.0001,11.88339]
[1777606735260,32.05,77194.82,0.0,-0.11971,0.0001,11.9169]
[1777606735812,32.05,77194.82,0.0,-0.11971,0.0001,11.9169]
[1777606735832,32.05,77194.82,0.0,-0.11971,0.0001,11.9169]
[1777606736016,32.05,77184.44,0.0,-0.12079,0.00011,11.99127]
[1777606736573,32.05,77184.44,0.0,-0.12079,0.00011,11.99127]
[1777606736809,32.05,77184.44,0.0,-0.12079,0.00011,11.99127]
[1777606736974,32.05,77184.44,0.0,-0.12079,0.00011,11.99127]
[1777606737008,32.05,77184.44,0.0,-0.12079,0.00011,11.99127]
[1777606737050,32.05,77171.12,0.0,-0.12219,0.00011,12.08682]
[1777606737400,32.05,77171.12,0.0,-0.12219,0.00011,12.08682]
[1777606737454,32.05,77171.12,0.0,-0.1222,0.00011,12.08718]
[1777606740708,32.05,77165.71,0.0,-0.12278,0.00011,12.12656]
[1777606740719,32.05,77165.71,0.0,-0.12278,0.00011,12.12656]
[1777606740756,32.05,77165.71,0.0,-0.12278,0.00011,12.12656]
[1777606740779,32.05,77168.9,0.0,-0.12244,0.00011,12.10375]
[1777606746032,32.05,77171.62,0.0,-0.12216,0.00011,12.08432]
[1777606751659,32.05,77169.09,0.0,-0.12241,0.00011,12.1019]
[1777606753532,32.05,77165.72,0.0,-0.12277,0.00011,12.12591]
[1777606755406,32.05,77163.23,0.0,-0.12303,0.00011,12.14355]
[1777606755423,32.05,77163.23,0.0,-0.12303,0.00011,12.14355]
[1777606755433,32.05,77163.23,0.0,-0.12303,0.00011,12.14355]
[1777606755439,32.05,77163.23,0.0,-0.12303,0.00011,12.14355]
[1777606755583,32.05,77162.68,0.0,-0.12309,0.00011,12.14734]
[1777606760386,32.05,77164.05,0.0,-0.12293,0.00011,12.13702]
[1777606760428,32.05,77164.05,0.0,-0.12293,0.00011,12.13702]
[1777606765304,32.05,77159.72,0.0,-0.1234,0.00011,12.16875]
[1777606765324,32.05,77159.72,0.0,-0.1234,0.00011,12.16875]
[1777606766059,32.05,77159.72,0.0,-0.1234,0.00011,12.16875]
[1777606766075,32.05,77159.72,0.0,-0.1234,0.00011,12.16875]
[1777606766081,32.05,77159.72,0.0,-0.1234,0.00011,12.16875]
[1777606767060,32.05,77152.38,0.0,-0.12419,0.00011,12.22185]
[1777606769639,32.05,77152.27,0.0,-0.1242,0.00011,12.2227]
[1777606771851,32.05,77153.72,0.0,-0.12405,0.00011,12.21229]
[1777606771902,32.05,77153.72,0.0,-0.12405,0.00011,12.21229]
[1777606772420,32.05,77148.14,0.0,-0.12461,0.00011,12.24815]
[1777606772700,32.05,77148.14,0.0,-0.12461,0.00011,12.24817]
[1777606774377,32.05,77147.38,0.0,-0.12469,0.00011,12.25365]
[1777606774405,32.05,77147.38,0.0,-0.12469,0.00011,12.25365]
[1777606775143,32.05,77145.26,0.0,-0.12492,0.00011,12.26895]
[1777606775855,32.05,77145.26,0.0,-0.12492,0.00011,12.26895]
[1777606775897,32.05,77145.26,0.0,-0.12492,0.00011,12.26895]
[1777606775937,32.05,77140.42,0.0,-0.12544,0.00011,12.3039]
[1777606776633,32.05,77140.42,0.0,-0.12544,0.00011,12.3039]
[1777606776669,32.05,77140.42,0.0,-0.12544,0.00011,12.3039]
[1777606776953,32.05,77140.42,0.0,-0.12544,0.00011,12.3039]
[1777606776954,32.05,77136.72,0.0,-0.12584,0.00011,12.33058]
[1777606778057,32.05,77136.72,0.0,-0.12584,0.00011,12.33058]
[1777606778104,32.05,77136.72,0.0,-0.12584,0.00011,12.33058]
[1777606779571,32.05,77131.24,0.0,-0.12643,0.00011,12.37001]
[1777606779998,32.05,77131.24,0.0,-0.12643,0.00011,12.37001]
[1777606782014,32.05,77129.72,0.0,-0.12659,0.00011,12.38057]
[1777606782075,32.05,77129.72,0.0,-0.12659,0.00011,12.38057]
[1777606782088,32.05,77126.53,0.0,-0.12693,0.00011,12.40345]
[1777606784021,32.05,77126.53,0.0,-0.12693,0.00011,12.40322]
[1777606784089,32.05,77126.53,0.0,-0.12693,0.00011,12.40322]
[1777606784107,32.05,77126.53,0.0,-0.12693,0.00011,12.40322]
[1777606784110,32.05,77126.53,0.0,-0.12693,0.00011,12.40322]
[1777606785600,32.05,77120.19,0.0,-0.12761,0.00011,12.4486]
[1777606785854,32.05,77120.19,0.0,-0.12761,0.00011,12.4486]
[1777606787672,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606787703,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606787848,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606787858,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606787914,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606788103,32.05,77119.76,0.0,-0.12765,0.00011,12.45107]
[1777606788010,32.05,77110.37,0.0,-0.12867,0.00011,12.51889]
[1777606788135,32.05,77110.37,0.0,-0.12867,0.00011,12.51889]
[1777606789595,32.05,77110.54,0.0,-0.12865,0.00011,12.51729]
[1777606789642,32.05,77110.54,0.0,-0.12865,0.00011,12.51729]
[1777606790155,32.05,77101.94,0.0,-0.12959,0.00011,12.57935]
[1777606790186,32.05,77101.94,0.0,-0.12959,0.00011,12.57935]
[1777606792165,32.04,77101.32,0.0,-0.12964,0.00011,12.58286]
[1777606792196,32.04,77101.32,0.0,-0.12964,0.00011,12.58286]
[1777606797189,32.04,77102.77,0.0,-0.12946,0.00011,12.57074]
[1777606797205,32.04,77102.77,0.0,-0.12946,0.00011,12.57074]
[1777606797217,32.04,77102.77,0.0,-0.12946,0.00011,12.57074]
[1777606797878,32.04,77108.26,0.0,-0.12885,0.00011,12.53061]
[1777606798612,32.04,77108.26,0.0,-0.12885,0.00011,12.53061]
[1777606798662,32.04,77108.26,0.0,-0.12885,0.00011,12.53061]
[1777606798670,32.04,77108.26,0.0,-0.12885,0.00011,12.53061]
[1777606798882,32.04,77106.91,0.0,-0.129,0.00011,12.54026]
[1777606799323,32.04,77106.91,0.0,-0.129,0.00011,12.54026]
[1777606799351,32.04,77106.91,0.0,-0.129,0.00011,12.54026]
[1777606800269,32.04,77104.69,0.0,-0.12924,0.00011,12.55622]
[1777606800369,32.04,77104.69,0.0,-0.12924,0.00011,12.55622]
[1777606800381,32.04,77104.69,0.0,-0.12924,0.00011,12.55622]
[1777606801101,32.04,77087.61,0.0,-0.13113,0.00011,12.68029]
[1777606801418,32.04,77087.61,0.0,-0.13113,0.00011,12.68029]
[1777606801532,32.04,77087.61,0.0,-0.13113,0.00011,12.68029]
[1777606801744,32.04,77087.61,0.0,-0.13113,0.00011,12.68029]
[1777606801977,32.04,77080.89,0.0,-0.13188,0.00011,12.72872]
[1777606802655,32.04,77080.89,0.0,-0.13188,0.00011,12.72872]
[1777606802935,32.04,77080.89,0.0,-0.13188,0.00011,12.72872]
[1777606803405,32.04,77086.49,0.0,-0.13125,0.00011,12.68793]
[1777606804341,32.04,77086.49,0.0,-0.13125,0.00011,12.68782]
[1777606804935,32.04,77086.49,0.0,-0.13125,0.00011,12.68782]
[1777606804951,32.04,77086.49,0.0,-0.13125,0.00011,12.68782]
[1777606804958,32.04,77086.49,0.0,-0.13125,0.00011,12.68782]
[1777606805046,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805377,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805438,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805682,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805788,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805841,32.04,77075.01,0.0,-0.13253,0.00011,12.77144]
[1777606805933,32.04,77075.01,0.0,-0.13253,0.00011,12.77132]
[1777606806508,32.04,77075.01,0.0,-0.13253,0.00011,12.77132]
[1777606806536,32.04,77075.01,0.0,-0.13253,0.00011,12.77132]
[1777606809599,32.04,77064.0,0.0,-0.13376,0.00011,12.8511]
[1777606809938,32.04,77064.0,0.0,-0.13376,0.00011,12.8511]
[1777606810002,32.04,77051.37,0.0,-0.13519,0.00011,12.94309]
[1777606810489,32.04,77051.37,0.0,-0.13519,0.00011,12.94309]
[1777606810525,32.04,77051.37,0.0,-0.13519,0.00011,12.94309]
[1777606811016,32.03,77049.91,0.0,-0.13535,0.00011,12.95346]
[1777606811892,32.03,77049.91,0.0,-0.13535,0.00011,12.95346]
[1777606811962,32.03,77049.91,0.0,-0.13535,0.00011,12.95346]
[1777606811986,32.03,77049.91,0.0,-0.13535,0.00011,12.95346]
[1777606812001,32.03,77049.91,0.0,-0.13535,0.00011,12.95346]
[1777606812014,32.03,77050.73,0.0,-0.1352,0.00011,12.94374]
[1777606812684,32.03,77050.73,0.0,-0.1352,0.00011,12.94374]
[1777606812749,32.03,77050.73,0.0,-0.1352,0.00011,12.94374]
[1777606813000,32.02,77045.35,0.0,-0.13576,0.00011,12.9793]
[1777606813850,32.02,77045.35,0.0,-0.13576,0.00011,12.9793]
[1777606814141,32.02,77044.44,0.0,-0.13586,0.00011,12.98559]
[1777606815222,32.01,77044.44,0.0,-0.13579,0.00011,12.98143]
[1777606820306,32.0,77045.63,0.0,-0.13558,0.00011,12.96752]
[1777606821863,32.0,77046.65,0.0,-0.13546,0.00011,12.95966]
[1777606822049,32.0,77058.34,0.0,-0.13412,0.00011,12.87376]
[1777606822521,32.0,77058.34,0.0,-0.13412,0.00011,12.87376]
[1777606822553,32.0,77058.34,0.0,-0.13412,0.00011,12.87376]
[1777606823068,32.0,77058.34,0.0,-0.13412,0.00011,12.87376]
[1777606823088,32.0,77058.34,0.0,-0.13412,0.00011,12.87376]
[1777606823957,32.0,77051.98,0.0,-0.13484,0.00011,12.92002]
[1777606823988,32.0,77051.98,0.0,-0.13484,0.00011,12.92002]
[1777606825550,32.0,77053.43,0.0,-0.13467,0.00011,12.90882]
[1777606830549,31.99,77060.03,0.0,-0.13389,0.00011,12.85884]
[1777606830605,31.99,77060.03,0.0,-0.13389,0.00011,12.85884]
[1777606831111,31.99,77066.6,0.0,-0.1331,0.00011,12.80577]
[1777606834817,31.99,77067.51,0.0,-0.13298,0.00011,12.7977]
[1777606836131,31.99,77068.28,0.0,-0.13288,0.00011,12.7916]
[1777606836149,31.99,77068.76,0.0,-0.13282,0.00011,12.78763]
[1777606840376,31.98,77074.36,0.0,-0.13217,0.00011,12.74494]
[1777606840417,31.98,77074.36,0.0,-0.13217,0.00011,12.74494]
[1777606840433,31.98,77074.36,0.0,-0.13217,0.00011,12.74494]
[1777606840436,31.98,77074.36,0.0,-0.13217,0.00011,12.74494]
[1777606840482,31.98,77074.36,0.0,-0.13217,0.00011,12.74494]
[1777606841185,31.98,77073.25,0.0,-0.13228,0.00011,12.75263]
[1777606841688,31.98,77073.25,0.0,-0.13228,0.00011,12.75263]
[1777606841927,31.98,77073.25,0.0,-0.13228,0.00011,12.75263]
[1777606842155,31.98,77073.25,0.0,-0.13228,0.00011,12.75263]
[1777606842215,31.98,77075.07,0.0,-0.13207,0.00011,12.73892]
[1777606843196,31.98,77077.3,0.0,-0.13182,0.00011,12.72224]
[1777606844224,31.98,77077.64,0.0,-0.13177,0.00011,12.71937]
[1777606844310,31.98,77077.39,0.0,-0.1318,0.00011,12.7212]
[1777606850248,31.97,77078.08,0.0,-0.13169,0.00011,12.71388]
[1777606855283,31.97,77078.06,0.0,-0.13166,0.00011,12.71216]
[1777606860318,31.97,77078.08,0.0,-0.13163,0.00011,12.71019]
[1777606862320,31.96,77075.54,0.0,-0.13191,0.00011,12.72799]
[1777606863447,31.96,77079.22,0.0,-0.1315,0.00011,12.70111]
[1777606869381,31.96,77081.65,0.0,-0.13119,0.00011,12.6812]
[1777606874422,31.96,77081.49,0.0,-0.13119,0.00011,12.68084]
[1777606876792,31.96,77080.66,0.0,-0.13127,0.00011,12.68659]
[1777606876891,31.96,77080.66,0.0,-0.13127,0.00011,12.68659]
[1777606877086,31.96,77080.66,0.0,-0.13127,0.00011,12.68659]
[1777606878750,31.95,77090.12,0.0,-0.13021,0.00011,12.61663]
[1777606878759,31.95,77090.12,0.0,-0.13021,0.00011,12.61663]
[1777606879082,31.95,77090.12,0.0,-0.13021,0.00011,12.61663]
[1777606879094,31.95,77090.12,0.0,-0.13021,0.00011,12.61663]
[1777606879130,31.95,77090.12,0.0,-0.13021,0.00011,12.61663]
[1777606879166,31.95,77098.48,0.0,-0.12927,0.00011,12.55546]
[1777606880627,31.95,77098.48,0.0,-0.12927,0.00011,12.55546]
[1777606880657,31.95,77098.48,0.0,-0.12927,0.00011,12.55546]
[1777606880666,31.95,77098.48,0.0,-0.12927,0.00011,12.55546]
[1777606880736,31.95,77100.4,0.0,-0.12906,0.00011,12.54123]
[1777606885630,31.95,77101.65,0.0,-0.12892,0.00011,12.53185]
[1777606885636,31.95,77101.65,0.0,-0.12892,0.00011,12.53185]
[1777606887080,31.95,77103.64,0.0,-0.12869,0.00011,12.51658]
[1777606887198,31.95,77103.64,0.0,-0.12869,0.00011,12.51658]
[1777606887179,31.95,77104.02,0.0,-0.12864,0.00011,12.51344]
[1777606887511,31.95,77104.02,0.0,-0.12863,0.00011,12.51307]
[1777606888581,31.95,77104.02,0.0,-0.12863,0.00011,12.51307]
[1777606889070,31.95,77104.02,0.0,-0.12863,0.00011,12.51307]
[1777606890545,31.95,77098.71,0.0,-0.12921,0.00011,12.55093]
[1777606891247,31.95,77098.3,0.0,-0.12921,0.00011,12.54901]
[1777606894050,31.95,77099.89,0.0,-0.12902,0.00011,12.5366]
[1777606894100,31.95,77102.67,0.0,-0.12871,0.00011,12.51596]
[1777606896774,31.94,77102.57,0.0,-0.12871,0.00011,12.51598]
[1777606898233,31.94,77112.08,0.0,-0.12766,0.00011,12.44638]
[1777606898270,31.94,77112.08,0.0,-0.12766,0.00011,12.44638]
[1777606898286,31.94,77112.08,0.0,-0.12766,0.00011,12.44638]
[1777606899020,31.94,77112.08,0.0,-0.12766,0.00011,12.44638]
[1777606899121,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606899492,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606899617,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606900498,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606900507,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606900546,31.94,77120.21,0.0,-0.12676,0.00011,12.3867]
[1777606901185,31.94,77120.31,0.0,-0.12674,0.00011,12.38562]
[1777606906663,31.94,77124.44,0.0,-0.12628,0.00011,12.35452]
[1777606912703,31.94,77125.82,0.0,-0.12611,0.00011,12.34336]
[1777606917739,31.93,77125.93,0.0,-0.12608,0.00011,12.34162]
[1777606918602,31.93,77125.93,0.0,-0.12608,0.00011,12.34162]
[1777606921471,31.93,77129.46,0.0,-0.12569,0.00011,12.31538]
[1777606923389,31.93,77127.87,0.0,-0.12586,0.00011,12.32659]
[1777606923781,31.93,77127.87,0.0,-0.12586,0.00011,12.3264]
[1777606927430,31.93,77120.67,0.0,-0.12663,0.00011,12.3781]
[1777606927998,31.93,77120.67,0.0,-0.12663,0.00011,12.3781]
[1777606928050,31.93,77110.49,0.0,-0.12774,0.00011,12.45191]
[1777606928850,31.93,77110.49,0.0,-0.12774,0.00011,12.45191]
[1777606930582,31.93,77111.22,0.0,-0.12766,0.00011,12.44622]
[1777606931165,31.93,77111.22,0.0,-0.12766,0.00011,12.44622]
[1777606933407,31.93,77110.5,0.0,-0.12772,0.00011,12.45075]
[1777606933487,31.93,77110.5,0.0,-0.12772,0.00011,12.45075]
[1777606933861,31.93,77110.0,0.0,-0.12777,0.00011,12.45406]
[1777606935559,31.93,77109.08,0.0,-0.12787,0.00011,12.46043]
[1777606935641,31.93,77109.08,0.0,-0.12787,0.00011,12.46043]
[1777606935875,31.93,77107.32,0.0,-0.12806,0.00011,12.47292]
[1777606936335,31.93,77107.32,0.0,-0.12806,0.00011,12.47292]
[1777606936894,31.93,77107.32,0.0,-0.12806,0.00011,12.47292]
[1777606942982,31.92,77101.19,0.0,-0.1287,0.00011,12.51516]
[1777606943654,31.92,77099.48,0.0,-0.12888,0.00011,12.52725]
[1777606943931,31.92,77099.48,0.0,-0.12888,0.00011,12.52687]
[1777606949646,31.92,77100.76,0.0,-0.12871,0.00011,12.51603]
[1777606954698,31.91,77101.8,0.0,-0.12853,0.00011,12.50178]
[1777606955087,31.91,77101.8,0.0,-0.12853,0.00011,12.50178]
[1777606955601,31.91,77108.8,0.0,-0.12775,0.00011,12.45042]
[1777606960553,31.91,77115.33,0.0,-0.127,0.00011,12.40066]
[1777606965896,31.9,77116.42,0.0,-0.12685,0.00011,12.39018]
[1777606971122,31.9,77117.34,0.0,-0.1267,0.00011,12.38045]
[1777606976160,31.89,77115.79,0.0,-0.12683,0.00011,12.38907]
[1777606978862,31.89,77116.05,0.0,-0.12679,0.00011,12.38611]
[1777606978968,31.89,77116.05,0.0,-0.12679,0.00011,12.38611]
[1777606979286,31.89,77114.81,0.0,-0.12692,0.00011,12.39461]
[1777606980299,31.89,77114.81,0.0,-0.12692,0.00011,12.39461]
[1777606980468,31.89,77114.81,0.0,-0.12691,0.00011,12.39408]
[1777606980508,31.89,77114.81,0.0,-0.12691,0.00011,12.39408]
[1777606980683,31.89,77114.81,0.0,-0.12691,0.00011,12.39408]
[1777606980713,31.89,77114.81,0.0,-0.12691,0.00011,12.39408]
[1777606981196,31.89,77114.64,0.0,-0.12692,0.00011,12.3951]
[1777606983326,31.89,77124.97,0.0,-0.12579,0.00011,12.31953]
[1777606989252,31.88,77124.31,0.0,-0.12583,0.00011,12.32191]
[1777606994288,31.88,77123.84,0.0,-0.12584,0.00011,12.32295]
[1777606999322,31.87,77125.81,0.0,-0.12559,0.00011,12.30628]
[1777607004357,31.87,77126.86,0.0,-0.12545,0.00011,12.29636]
[1777607009391,31.86,77127.51,0.0,-0.12534,0.00011,12.28935]
[1777607014427,31.86,77128.27,0.0,-0.12519,0.00011,12.27712]
[1777607016281,31.86,77128.27,0.0,-0.12519,0.00011,12.27712]
[1777607021476,31.85,77133.73,0.0,-0.12456,0.00011,12.23459]
[1777607026014,31.85,77138.53,0.0,-0.12402,0.00011,12.19816]
[1777607026112,31.85,77141.25,0.0,-0.12372,0.00011,12.17808]
[1777607027514,31.85,77141.25,0.0,-0.12372,0.00011,12.17808]
[1777607027936,31.85,77141.25,0.0,-0.12372,0.00011,12.17808]
[1777607028037,31.85,77141.96,0.0,-0.12364,0.00011,12.17235]
[1777607030250,31.85,77141.96,0.0,-0.12364,0.00011,12.17235]
[1777607030924,31.85,77138.95,0.0,-0.12395,0.00011,12.19365]
[1777607031258,31.85,77139.24,0.0,-0.12392,0.00011,12.19124]
[1777607031808,31.85,77139.24,0.0,-0.12392,0.00011,12.19124]
[1777607032197,31.85,77139.24,0.0,-0.12392,0.00011,12.19124]
[1777607033007,31.84,77138.72,0.0,-0.12397,0.00011,12.19473]
[1777607033094,31.84,77138.72,0.0,-0.12397,0.00011,12.19473]
[1777607033131,31.84,77146.09,0.0,-0.12317,0.00011,12.1409]
[1777607033696,31.84,77146.09,0.0,-0.12317,0.00011,12.1409]
[1777607033742,31.84,77146.09,0.0,-0.12317,0.00011,12.1409]
[1777607033755,31.84,77146.09,0.0,-0.12317,0.00011,12.1409]
[1777607033847,31.84,77146.78,0.0,-0.12309,0.00011,12.13568]
[1777607034989,31.84,77146.78,0.0,-0.12309,0.00011,12.13568]
[1777607035338,31.84,77146.12,0.0,-0.12316,0.00011,12.14027]
[1777607035772,31.84,77146.12,0.0,-0.12316,0.00011,12.14027]
[1777607035785,31.84,77146.12,0.0,-0.12316,0.00011,12.14027]
[1777607035827,31.84,77146.12,0.0,-0.12316,0.00011,12.14027]
[1777607036385,31.84,77146.12,0.0,-0.12316,0.00011,12.14027]
[1777607035836,31.84,77145.19,0.0,-0.12326,0.00011,12.14683]
[1777607037058,31.84,77143.76,0.0,-0.12341,0.00011,12.15701]
[1777607041537,31.84,77138.59,0.0,-0.12396,0.00011,12.19386]
[1777607046654,31.84,77137.65,0.0,-0.12403,0.00011,12.19889]
[1777607051687,31.84,77136.18,0.0,-0.12417,0.00011,12.20848]
[1777607055147,31.83,77123.55,0.0,-0.12553,0.00011,12.29963]
[1777607057336,31.83,77123.55,0.0,-0.12553,0.00011,12.29954]
[1777607057379,31.83,77121.88,0.0,-0.12571,0.00011,12.31159]
[1777607058428,31.83,77121.88,0.0,-0.12571,0.00011,12.31159]
[1777607059361,31.83,77121.88,0.0,-0.12571,0.00011,12.31149]
[1777607059428,31.83,77124.78,0.0,-0.12539,0.00011,12.2903]
[1777607064778,31.83,77121.08,0.0,-0.12578,0.00011,12.31653]
[1777607069813,31.83,77125.0,0.0,-0.12533,0.00011,12.28642]
[1777607073557,31.83,77128.82,0.0,-0.12487,0.00011,12.2532]
[1777607073840,31.83,77128.82,0.0,-0.12487,0.00011,12.25291]
[1777607075622,31.83,77127.87,0.0,-0.12496,0.00011,12.25953]
[1777607077010,31.82,77129.98,0.0,-0.12473,0.00011,12.24386]
[1777607082904,31.82,77132.87,0.0,-0.12439,0.00011,12.22072]
[1777607087940,31.82,77135.26,0.0,-0.12411,0.00011,12.20183]
[1777607092087,31.82,77134.22,0.0,-0.12421,0.00011,12.20847]
[1777607092896,31.81,77134.2,0.0,-0.1242,0.00011,12.20829]
[1777607093495,31.81,77134.2,0.0,-0.1242,0.00011,12.20797]
[1777607093843,31.81,77134.2,0.0,-0.1242,0.00011,12.20797]
[1777607093983,31.81,77134.2,0.0,-0.12419,0.00011,12.20764]
[1777607099431,31.81,77139.24,0.0,-0.12364,0.00011,12.1706]
[1777607101960,31.81,77139.4,0.0,-0.12363,0.00011,12.1694]
[1777607101967,31.81,77139.4,0.0,-0.12363,0.00011,12.1694]
[1777607102460,31.81,77139.4,0.0,-0.12363,0.00011,12.1694]
[1777607102481,31.81,77140.16,0.0,-0.12354,0.00011,12.16387]
[1777607102953,31.81,77140.16,0.0,-0.12354,0.00011,12.16387]
[1777607103056,31.81,77141.83,0.0,-0.12336,0.00011,12.15171]
[1777607104673,31.81,77141.83,0.0,-0.12336,0.00011,12.1517]
[1777607106049,31.81,77150.35,0.0,-0.12244,0.00011,12.08948]
[1777607106166,31.81,77150.35,0.0,-0.12244,0.00011,12.08948]
[1777607106299,31.81,77150.35,0.0,-0.12244,0.00011,12.08948]
[1777607106464,31.81,77150.35,0.0,-0.12244,0.00011,12.08948]
[1777607106327,31.81,77149.71,0.0,-0.12251,0.00011,12.09385]
[1777607107636,31.81,77149.71,0.0,-0.12251,0.00011,12.09361]
[1777607107652,31.81,77149.71,0.0,-0.12251,0.00011,12.09361]
[1777607108083,31.81,77154.04,0.0,-0.12204,0.00011,12.06196]
[1777607113118,31.81,77152.41,0.0,-0.1222,0.00011,12.073]
[1777607114256,31.81,77139.82,0.0,-0.12355,0.00011,12.16432]
[1777607120167,31.81,77136.5,0.0,-0.12389,0.00011,12.18694]
[1777607122293,31.81,77139.47,0.0,-0.12356,0.00011,12.16506]
[1777607122414,31.8,77140.29,0.0,-0.12347,0.00011,12.15881]
[1777607128223,31.8,77141.85,0.0,-0.12328,0.00011,12.14602]
[1777607133086,31.8,77142.37,0.0,-0.12317,0.00011,12.13674]
[1777607134837,31.8,77141.21,0.0,-0.12329,0.00011,12.14466]
[1777607137354,31.8,77138.54,0.0,-0.12357,0.00011,12.16356]
[1777607137406,31.8,77138.18,0.0,-0.12361,0.00011,12.16588]
[1777607141079,31.8,77137.11,0.0,-0.12371,0.00011,12.17277]
[1777607141180,31.8,77137.11,0.0,-0.12371,0.00011,12.17277]
[1777607141317,31.79,77129.23,0.0,-0.12456,0.00011,12.22978]
[1777607141825,31.79,77129.23,0.0,-0.12456,0.00011,12.22978]
[1777607142332,31.79,77128.6,0.0,-0.12462,0.00011,12.23394]
[1777607147366,31.79,77128.22,0.0,-0.12463,0.00011,12.23456]
[1777607152401,31.79,77126.35,0.0,-0.1248,0.00011,12.24611]
[1777607153367,31.79,77126.35,0.0,-0.1248,0.00011,12.24611]
[1777607153433,31.78,77125.41,0.0,-0.1249,0.00011,12.25255]
[1777607153912,31.78,77125.41,0.0,-0.1249,0.00011,12.25255]
[1777607154415,31.78,77125.41,0.0,-0.12489,0.00011,12.25214]
[1777607156739,31.78,77122.68,0.0,-0.12518,0.00011,12.27124]
[1777607157126,31.78,77122.68,0.0,-0.12518,0.00011,12.27124]
[1777607157999,31.78,77122.88,0.0,-0.12515,0.00011,12.26936]
[1777607158443,31.78,77120.58,0.0,-0.12539,0.00011,12.28573]
[1777607158721,31.78,77120.58,0.0,-0.12539,0.00011,12.28573]
[1777607159449,31.78,77119.37,0.0,-0.12552,0.00011,12.29414]
[1777607163675,31.78,77124.2,0.0,-0.12497,0.00011,12.25726]
[1777607164298,31.78,77124.2,0.0,-0.12497,0.00011,12.25726]
[1777607167954,31.78,77119.84,0.0,-0.12544,0.00011,12.28877]
[1777607168513,31.78,77121.07,0.0,-0.1253,0.00011,12.27971]
[1777607173548,31.78,77125.57,0.0,-0.12481,0.00011,12.24673]
[1777607178582,31.77,77121.54,0.0,-0.12525,0.00011,12.27602]
[1777607184193,31.77,77121.18,0.0,-0.12528,0.00011,12.27843]
[1777607186874,31.77,77125.02,0.0,-0.12487,0.00011,12.25039]
[1777607193345,31.77,77126.19,0.0,-0.1247,0.00011,12.23755]
[1777607194331,31.77,77125.62,0.0,-0.12477,0.00011,12.24179]
[1777607197189,31.77,77127.06,0.0,-0.1246,0.00011,12.23082]
[1777607198410,31.77,77128.06,0.0,-0.1245,0.00011,12.22367]
[1777607198448,31.77,77145.25,0.0,-0.12264,0.00011,12.09832]
[1777607200311,31.77,77146.95,0.0,-0.12246,0.00011,12.08591]
[1777607200363,31.77,77146.95,0.0,-0.12246,0.00011,12.08591]
[1777607200394,31.77,77144.58,0.0,-0.12271,0.00011,12.10307]
[1777607201213,31.77,77144.58,0.0,-0.12271,0.00011,12.10307]
[1777607201871,31.77,77138.93,0.0,-0.12332,0.00011,12.14407]
[1777607201918,31.77,77138.93,0.0,-0.12332,0.00011,12.14407]
[1777607202049,31.77,77140.42,0.0,-0.12315,0.00011,12.13308]
[1777607208039,31.77,77141.2,0.0,-0.12306,0.00011,12.12685]
[1777607208079,31.77,77141.2,0.0,-0.12306,0.00011,12.12685]
[1777607208093,31.77,77145.62,0.0,-0.12258,0.00011,12.09448]
[1777607209580,31.77,77145.62,0.0,-0.12258,0.00011,12.09448]
[1777607209612,31.77,77145.62,0.0,-0.12258,0.00011,12.09448]
[1777607210358,31.77,77144.9,0.0,-0.12266,0.00011,12.09955]
[1777607216230,31.77,77145.17,0.0,-0.12262,0.00011,12.09716]
[1777607216267,31.77,77145.17,0.0,-0.12262,0.00011,12.09716]
[1777607216307,31.77,77144.56,0.0,-0.12268,0.00011,12.10075]
[1777607222309,31.77,77140.3,0.0,-0.12311,0.00011,12.13]
[1777607224726,31.76,77139.72,0.0,-0.12311,0.00011,12.12983]
[1777607224753,31.76,77139.72,0.0,-0.12311,0.00011,12.12983]
[1777607224913,31.75,77139.72,0.0,-0.12309,0.00011,12.12858]
[1777607229945,31.75,77140.12,0.0,-0.12302,0.00011,12.12404]
[1777607234654,31.75,77133.57,0.0,-0.12372,0.00011,12.17124]
[1777607234981,31.75,77133.57,0.0,-0.12372,0.00011,12.17105]
[1777607240059,31.75,77136.9,0.0,-0.12335,0.00011,12.14616]
[1777607241972,31.75,77136.59,0.0,-0.12338,0.00011,12.14812]
[1777607247065,31.75,77135.59,0.0,-0.12347,0.00011,12.15449]
[1777607252100,31.75,77136.21,0.0,-0.12337,0.00011,12.14536]
[1777607257136,31.75,77137.72,0.0,-0.12322,0.00011,12.13523]
[1777607262171,31.75,77139.24,0.0,-0.12307,0.00011,12.12506]
[1777607267205,31.75,77139.38,0.0,-0.12307,0.00011,12.12496]
[1777607272239,31.75,77136.52,0.0,-0.12339,0.00011,12.14665]
[1777607277602,31.75,77137.1,0.0,-0.12333,0.00011,12.14301]
[1777607283317,31.76,77136.47,0.0,-0.12342,0.00011,12.14858]
[1777607288352,31.76,77135.68,0.0,-0.12351,0.00011,12.155]
[1777607293387,31.76,77136.88,0.0,-0.12339,0.00011,12.1469]
[1777607298422,31.76,77137.47,0.0,-0.12334,0.00011,12.14335]
[1777607303047,31.76,77136.75,0.0,-0.12342,0.00011,12.14915]
[1777607303073,31.76,77136.75,0.0,-0.12342,0.00011,12.14915]
[1777607305116,31.76,77138.9,0.0,-0.1232,0.00011,12.13376]
[1777607307018,31.76,77148.1,0.0,-0.1222,0.00011,12.06651]
[1777607312023,31.76,77151.1,0.0,-0.12184,0.00011,12.03996]
[1777607317050,31.76,77152.69,0.0,-0.12167,0.00011,12.02837]
[1777607322071,31.76,77146.34,0.0,-0.12235,0.00011,12.07457]
[1777607322684,31.76,77146.34,0.0,-0.12235,0.00011,12.07457]
[1777607323328,31.76,77144.94,0.0,-0.1225,0.00011,12.08472]
[1777607326447,31.76,77146.38,0.0,-0.12234,0.00011,12.07409]
[1777607331653,31.76,77146.76,0.0,-0.1223,0.00011,12.07113]
[1777607336688,31.76,77146.89,0.0,-0.12229,0.00011,12.07015]
[1777607340573,31.76,77148.05,0.0,-0.12216,0.00011,12.06172]
[1777607344697,31.76,77147.35,0.0,-0.12224,0.00011,12.06685]
[1777607350605,31.76,77149.19,0.0,-0.12204,0.00011,12.05363]
[1777607350674,31.76,77149.19,0.0,-0.12204,0.00011,12.05363]
[1777607350760,31.76,77149.19,0.0,-0.12204,0.00011,12.05363]
[1777607350793,31.76,77145.8,0.0,-0.12241,0.00011,12.07832]
[1777607353288,31.76,77132.25,0.0,-0.12387,0.00011,12.17725]
[1777607354726,31.76,77132.25,0.0,-0.12387,0.00011,12.17725]
[1777607354760,31.76,77132.25,0.0,-0.12387,0.00011,12.17725]
[1777607356429,31.76,77130.0,0.0,-0.12412,0.00011,12.194]
[1777607356476,31.76,77130.0,0.0,-0.12412,0.00011,12.194]
[1777607361872,31.76,77127.14,0.0,-0.12444,0.00011,12.21556]
[1777607366907,31.76,77126.39,0.0,-0.12453,0.00011,12.22155]
[1777607372685,31.76,77124.01,0.0,-0.12476,0.00011,12.23491]
[1777607372747,31.76,77122.15,0.0,-0.12496,0.00011,12.24856]
[1777607373041,31.76,77122.15,0.0,-0.12496,0.00011,12.24856]
[1777607373077,31.76,77120.52,0.0,-0.12514,0.00011,12.26051]
[1777607378990,31.77,77120.19,0.0,-0.12518,0.00011,12.26304]
[1777607385608,31.77,77119.39,0.0,-0.12527,0.00011,12.26902]
[1777607388553,31.77,77118.24,0.0,-0.12539,0.00011,12.27742]
[1777607388636,31.77,77114.5,0.0,-0.1258,0.00011,12.30468]
[1777607394213,31.76,77114.59,0.0,-0.12579,0.00011,12.3038]
[1777607396947,31.76,77114.56,0.0,-0.12579,0.00011,12.30391]
[1777607396992,31.76,77114.56,0.0,-0.12579,0.00011,12.30391]
[1777607397003,31.76,77114.56,0.0,-0.12579,0.00011,12.30386]
[1777607401106,31.76,77121.37,0.0,-0.12504,0.00011,12.25399]
[1777607401129,31.76,77121.37,0.0,-0.12504,0.00011,12.25399]
[1777607406154,31.76,77130.13,0.0,-0.12409,0.00011,12.19044]
[1777607412222,31.77,77142.77,0.0,-0.12275,0.00011,12.09951]
[1777607413380,31.77,77142.77,0.0,-0.12275,0.00011,12.09951]
[1777607420278,31.77,77139.72,0.0,-0.12309,0.00011,12.12309]
[1777607425313,31.77,77141.3,0.0,-0.12294,0.00011,12.11244]
[1777607430348,31.77,77141.82,0.0,-0.12289,0.00011,12.10957]
[1777607432431,31.77,77141.39,0.0,-0.12291,0.00011,12.10837]
[1777607433014,31.77,77144.67,0.0,-0.12256,0.00011,12.08468]
[1777607436413,31.78,77145.58,0.0,-0.12247,0.00011,12.07864]
[1777607439586,31.78,77144.76,0.0,-0.12256,0.00011,12.08519]
[1777607445454,31.78,77142.02,0.0,-0.12287,0.00011,12.10629]
[1777607450489,31.78,77146.01,0.0,-0.12246,0.00011,12.07806]
[1777607455523,31.78,77146.94,0.0,-0.12237,0.00011,12.07226]
[1777607460563,31.78,77143.97,0.0,-0.1227,0.00011,12.09482]
[1777607462035,31.78,77143.72,0.0,-0.12273,0.00011,12.09682]
[1777607462161,31.78,77143.72,0.0,-0.12273,0.00011,12.09682]
[1777607464586,31.79,77155.81,0.0,-0.12145,0.00011,12.00966]
[1777607468032,31.79,77150.25,0.0,-0.12206,0.00011,12.05097]
[1777607468614,31.79,77150.25,0.0,-0.12206,0.00011,12.05125]
[1777607470220,31.79,77149.42,0.0,-0.12215,0.00011,12.05755]
[1777607470265,31.79,77149.42,0.0,-0.12215,0.00011,12.05755]
[1777607470628,31.79,77148.69,0.0,-0.12224,0.00011,12.06313]
[1777607475662,31.79,77147.1,0.0,-0.12242,0.00011,12.07601]
[1777607480699,31.79,77145.85,0.0,-0.12258,0.00011,12.08642]
[1777607485736,31.8,77142.06,0.0,-0.123,0.00011,12.11531]
[1777607489431,31.8,77139.73,0.0,-0.12327,0.00011,12.13296]
[1777607489906,31.8,77139.73,0.0,-0.12327,0.00011,12.13296]
[1777607490771,31.8,77138.54,0.0,-0.1234,0.00011,12.14204]
[1777607493980,31.8,77141.51,0.0,-0.12305,0.00011,12.11664]
[1777607494798,31.8,77141.51,0.0,-0.12306,0.00011,12.11689]
[1777607495339,31.8,77141.51,0.0,-0.12306,0.00011,12.11689]
[1777607495810,31.8,77141.51,0.0,-0.12306,0.00011,12.11689]
[1777607496031,31.8,77142.58,0.0,-0.12295,0.00011,12.10936]
[1777607496812,31.8,77142.58,0.0,-0.12295,0.00011,12.10961]
[1777607499833,31.8,77153.53,0.0,-0.12179,0.00011,12.03101]
[1777607501948,31.81,77155.65,0.0,-0.12157,0.00011,12.01639]
[1777607501966,31.81,77155.65,0.0,-0.12157,0.00011,12.01639]
[1777607501970,31.81,77155.65,0.0,-0.12157,0.00011,12.01639]
[1777607501982,31.81,77155.65,0.0,-0.12157,0.00011,12.01639]
[1777607502855,31.81,77154.32,0.0,-0.12172,0.00011,12.02643]
[1777607505297,31.81,77157.34,0.0,-0.12141,0.00011,12.00532]
[1777607505332,31.81,77157.34,0.0,-0.12141,0.00011,12.00532]
[1777607505862,31.81,77157.34,0.0,-0.12141,0.00011,12.00532]
[1777607505915,31.81,77157.34,0.0,-0.12141,0.00011,12.00532]
[1777607507813,31.81,77157.3,0.0,-0.12142,0.00011,12.00581]
[1777607507847,31.81,77157.3,0.0,-0.12142,0.00011,12.00581]
[1777607510642,31.81,77156.99,0.0,-0.12146,0.00011,12.00836]
[1777607510672,31.81,77156.99,0.0,-0.12146,0.00011,12.00836]
[1777607512453,31.81,77154.36,0.0,-0.12174,0.00011,12.02764]
[1777607512482,31.81,77154.36,0.0,-0.12174,0.00011,12.02764]
[1777607517964,31.81,77151.22,0.0,-0.12208,0.00011,12.05089]
[1777607522433,31.81,77151.45,0.0,-0.12206,0.00011,12.04936]
[1777607524691,31.81,77166.79,0.0,-0.12045,0.00011,11.94013]
[1777607525119,31.81,77166.79,0.0,-0.12045,0.00011,11.94013]
[1777607525138,31.81,77166.79,0.0,-0.12045,0.00011,11.94013]
[1777607525158,31.81,77166.77,0.0,-0.12046,0.00011,11.94028]
[1777607530859,31.82,77167.51,0.0,-0.12039,0.00011,11.93561]
[1777607533410,31.82,77157.58,0.0,-0.12144,0.00011,12.00733]
[1777607533486,31.82,77157.58,0.0,-0.12144,0.00011,12.00733]
[1777607533680,31.82,77157.58,0.0,-0.12144,0.00011,12.00733]
[1777607533710,31.82,77157.58,0.0,-0.12144,0.00011,12.00733]
[1777607535090,31.82,77146.25,0.0,-0.12265,0.00011,12.08978]
[1777607538668,31.82,77143.73,0.0,-0.12294,0.00011,12.10903]
[1777607538685,31.82,77143.49,0.0,-0.12297,0.00011,12.11108]
[1777607541526,31.82,77143.22,0.0,-0.12301,0.00011,12.11365]
[1777607542716,31.82,77143.76,0.0,-0.12295,0.00011,12.11003]
[1777607542752,31.82,77144.22,0.0,-0.12291,0.00011,12.10699]
[1777607546784,31.82,77144.09,0.0,-0.12293,0.00011,12.10885]
[1777607546864,31.82,77143.81,0.0,-0.12297,0.00011,12.11118]
[1777607547736,31.82,77143.81,0.0,-0.12297,0.00011,12.11118]
[1777607548803,31.82,77143.74,0.0,-0.12298,0.00011,12.11199]
[1777607548905,31.82,77143.7,0.0,-0.12299,0.00011,12.11257]
[1777607550839,31.83,77143.59,0.0,-0.12301,0.00011,12.11367]
[1777607550887,31.83,77143.48,0.0,-0.12302,0.00011,12.11476]
[1777607556235,31.83,77142.35,0.0,-0.12313,0.00011,12.11995]
[1777607561270,31.83,77138.76,0.0,-0.12354,0.00011,12.1477]
[1777607565945,31.83,77126.51,0.0,-0.12488,0.00011,12.23759]
[1777607566026,31.83,77126.51,0.0,-0.12488,0.00011,12.23759]
[1777607571340,31.83,77128.79,0.0,-0.12464,0.00011,12.22164]
[1777607576797,31.84,77130.35,0.0,-0.12448,0.00011,12.21075]
[1777607582417,31.84,77132.33,0.0,-0.12427,0.00011,12.19709]
[1777607587677,31.84,77131.64,0.0,-0.12435,0.00011,12.20252]
[1777607587708,31.84,77131.64,0.0,-0.12435,0.00011,12.20252]
[1777607588924,31.84,77132.06,0.0,-0.12431,0.00011,12.19956]
[1777607588952,31.84,77132.06,0.0,-0.12431,0.00011,12.19956]
[1777607590056,31.84,77130.76,0.0,-0.12445,0.00011,12.2092]
[1777607591476,31.84,77131.93,0.0,-0.12433,0.00011,12.20076]
[1777607591548,31.84,77131.84,0.0,-0.12434,0.00011,12.2015]
[1777607595536,31.84,77132.67,0.0,-0.12425,0.00011,12.19571]
[1777607595543,31.84,77132.67,0.0,-0.12425,0.00011,12.19571]
[1777607595631,31.84,77133.22,0.0,-0.12419,0.00011,12.1918]
[1777607601212,31.84,77133.63,0.0,-0.12415,0.00011,12.18925]
[1777607601839,31.84,77133.63,0.0,-0.12415,0.00011,12.18925]
[1777607601883,31.84,77133.63,0.0,-0.12415,0.00011,12.18925]
[1777607602527,31.84,77133.98,0.0,-0.12412,0.00011,12.18679]
[1777607602553,31.84,77133.98,0.0,-0.12412,0.00011,12.18679]
[1777607603818,31.84,77134.36,0.0,-0.12408,0.00011,12.18411]
[1777607603861,31.84,77134.36,0.0,-0.12408,0.00011,12.18411]
[1777607605883,31.84,77134.98,0.0,-0.12401,0.00011,12.17969]
[1777607605922,31.84,77134.98,0.0,-0.12401,0.00011,12.17969]
[1777607606226,31.84,77136.04,0.0,-0.1239,0.00011,12.17217]
[1777607606264,31.84,77136.04,0.0,-0.1239,0.00011,12.17217]
[1777607607759,31.84,77136.0,0.0,-0.12391,0.00011,12.17256]
[1777607608037,31.84,77136.0,0.0,-0.12391,0.00011,12.17256]
[1777607607860,31.84,77139.2,0.0,-0.12356,0.00011,12.14941]
[1777607613635,31.84,77140.98,0.0,-0.12335,0.00011,12.13288]
[1777607618669,31.85,77140.72,0.0,-0.12339,0.00011,12.1356]
[1777607619491,31.85,77140.72,0.0,-0.12339,0.00011,12.1356]
[1777607624711,31.85,77138.71,0.0,-0.12362,0.00011,12.1511]
[1777607629760,31.85,77138.96,0.0,-0.1236,0.00011,12.15001]
[1777607632112,31.85,77135.34,0.0,-0.12399,0.00011,12.17661]
[1777607632767,31.85,77134.67,0.0,-0.12407,0.00011,12.18158]
[1777607634843,31.85,77134.12,0.0,-0.12413,0.00011,12.18567]
[1777607636146,31.85,77134.34,0.0,-0.12411,0.00011,12.18425]
[1777607636163,31.85,77134.34,0.0,-0.12411,0.00011,12.18425]
[1777607636830,31.85,77121.89,0.0,-0.12546,0.00011,12.27489]
[1777607638267,31.85,77121.66,0.0,-0.12549,0.00011,12.27661]
[1777607638824,31.85,77115.95,0.0,-0.12611,0.00011,12.31816]
[1777607643843,31.85,77115.99,0.0,-0.1261,0.00011,12.31743]
[1777607648910,31.85,77122.16,0.0,-0.12542,0.00011,12.27234]
[1777607650200,31.85,77123.23,0.0,-0.12531,0.00011,12.26455]
[1777607650922,31.85,77121.22,0.0,-0.12552,0.00011,12.27919]
[1777607655957,31.85,77118.7,0.0,-0.1258,0.00011,12.29748]
[1777607660992,31.85,77116.13,0.0,-0.12608,0.00011,12.31608]
[1777607665081,31.85,77115.12,0.0,-0.12619,0.00011,12.32336]
[1777607665089,31.85,77113.3,0.0,-0.12639,0.00011,12.3366]
[1777607670246,31.85,77107.68,0.0,-0.127,0.00011,12.37726]
[1777607676097,31.85,77112.75,0.0,-0.1264,0.00011,12.33547]
[1777607681135,31.85,77111.93,0.0,-0.12649,0.00011,12.34128]
[1777607686170,31.85,77111.41,0.0,-0.12654,0.00011,12.34485]
[1777607691594,31.85,77109.99,0.0,-0.12669,0.00011,12.35496]
[1777607697246,31.85,77112.18,0.0,-0.12645,0.00011,12.33877]
[1777607702283,31.84,77112.78,0.0,-0.12638,0.00011,12.33422]
[1777607708325,31.84,77113.81,0.0,-0.12627,0.00011,12.3265]
[1777607710571,31.84,77112.63,0.0,-0.12639,0.00011,12.33506]
[1777607710609,31.84,77112.94,0.0,-0.12636,0.00011,12.33268]
[1777607711913,31.84,77112.94,0.0,-0.12636,0.00011,12.33268]
[1777607711991,31.84,77112.94,0.0,-0.12636,0.00011,12.33262]
[1777607715231,31.84,77114.1,0.0,-0.12623,0.00011,12.32404]
[1777607715373,31.84,77114.66,0.0,-0.12617,0.00011,12.3199]
[1777607716709,31.84,77114.66,0.0,-0.12617,0.00011,12.3199]
[1777607716834,31.84,77114.81,0.0,-0.12615,0.00011,12.3187]
[1777607722200,31.84,77108.74,0.0,-0.12681,0.00011,12.36252]
[1777607727457,31.84,77110.96,0.0,-0.12655,0.00011,12.3455]
[1777607731836,31.84,77107.58,0.0,-0.12688,0.00011,12.36527]
[1777607731901,31.84,77107.58,0.0,-0.12688,0.00011,12.36527]
[1777607731926,31.84,77103.85,0.0,-0.12729,0.00011,12.39235]
[1777607735520,31.84,77093.66,0.0,-0.12842,0.00011,12.4671]
[1777607737080,31.84,77093.66,0.0,-0.12842,0.00011,12.4671]
[1777607737706,31.84,77090.32,0.0,-0.12879,0.00011,12.4918]
[1777607737807,31.84,77089.79,0.0,-0.12886,0.00011,12.49596]
[1777607743165,31.84,77090.32,0.0,-0.12881,0.00011,12.49318]
[1777607745802,31.85,77096.45,0.0,-0.12815,0.00011,12.44938]
[1777607745867,31.85,77096.71,0.0,-0.12813,0.00011,12.44783]
[1777607751184,31.85,77094.67,0.0,-0.12838,0.00011,12.46445]
[1777607756667,31.85,77093.42,0.0,-0.12854,0.00011,12.47549]
[1777607762709,31.86,77094.14,0.0,-0.12849,0.00011,12.4721]
[1777607767744,31.86,77089.96,0.0,-0.12898,0.00011,12.50414]
[1777607772780,31.86,77087.25,0.0,-0.1293,0.00011,12.52531]
[1777607777813,31.87,77080.38,0.0,-0.13008,0.00011,12.57672]
[1777607782849,31.87,77083.84,0.0,-0.12971,0.00011,12.55235]
[1777607786228,31.87,77069.04,0.0,-0.13138,0.00011,12.66129]
[1777607786395,31.87,77069.04,0.0,-0.13138,0.00011,12.66129]
[1777607786412,31.87,77069.04,0.0,-0.13138,0.00011,12.66129]
[1777607787105,31.87,77069.04,0.0,-0.13138,0.00011,12.66129]
[1777607787190,31.87,77066.39,0.0,-0.13168,0.00011,12.68086]
[1777607788518,31.87,77066.39,0.0,-0.13168,0.00011,12.6809]
[1777607788950,31.87,77066.39,0.0,-0.13168,0.00011,12.6809]
[1777607789042,31.87,77066.03,0.0,-0.13172,0.00011,12.68356]
[1777607794934,31.87,77062.03,0.0,-0.13214,0.00011,12.70848]
[1777607797664,31.87,77060.05,0.0,-0.13236,0.00011,12.72296]
[1777607797679,31.87,77060.05,0.0,-0.13236,0.00011,12.72296]
[1777607797955,31.87,77058.68,0.0,-0.13252,0.00011,12.73298]
[1777607798791,31.87,77058.68,0.0,-0.13252,0.00011,12.73298]
[1777607800243,31.87,77061.05,0.0,-0.13225,0.00011,12.71557]
[1777607800258,31.87,77058.4,0.0,-0.13255,0.00011,12.73499]
[1777607800282,31.87,77058.4,0.0,-0.13255,0.00011,12.73499]
[1777607801044,31.87,77058.4,0.0,-0.13255,0.00011,12.73499]
[1777607801099,31.87,77058.4,0.0,-0.13255,0.00011,12.73499]
[1777607801149,31.87,77054.99,0.0,-0.13293,0.00011,12.75996]
[1777607803808,31.87,77051.57,0.0,-0.13332,0.00011,12.78491]
[1777607804001,31.87,77051.9,0.0,-0.13328,0.00011,12.78238]
[1777607806862,31.87,77053.68,0.0,-0.13307,0.00011,12.76913]
[1777607807981,31.87,77051.0,0.0,-0.13338,0.00011,12.78872]
[1777607808019,31.87,77051.0,0.0,-0.13338,0.00011,12.78872]
[1777607808034,31.87,77051.0,0.0,-0.13338,0.00011,12.78872]
[1777607808082,31.87,77037.01,0.0,-0.13497,0.00011,12.89135]
[1777607808762,31.87,77037.01,0.0,-0.13497,0.00011,12.89135]
[1777607808797,31.87,77037.01,0.0,-0.13497,0.00011,12.89135]
[1777607809036,31.87,77037.01,0.0,-0.13497,0.00011,12.89117]
[1777607809335,31.87,77037.01,0.0,-0.13497,0.00011,12.89117]
[1777607809346,31.87,77037.01,0.0,-0.13497,0.00011,12.89117]
[1777607809380,31.87,77037.01,0.0,-0.13497,0.00011,12.89117]
[1777607810044,31.87,77043.24,0.0,-0.13425,0.00011,12.84516]
[1777607810786,31.87,77043.24,0.0,-0.13425,0.00011,12.84516]
[1777607811052,31.87,77045.53,0.0,-0.13399,0.00011,12.82817]
[1777607811318,31.87,77045.53,0.0,-0.13399,0.00011,12.82817]
[1777607812093,31.87,77045.53,0.0,-0.13399,0.00011,12.82817]
[1777607812481,31.87,77044.96,0.0,-0.13405,0.00011,12.8322]
[1777607812763,31.87,77044.96,0.0,-0.13405,0.00011,12.8322]
[1777607812796,31.87,77044.96,0.0,-0.13405,0.00011,12.8322]
[1777607813065,31.87,77044.96,0.0,-0.13405,0.00011,12.83203]
[1777607815738,31.87,77044.95,0.0,-0.13405,0.00011,12.83177]
[1777607815933,31.87,77044.95,0.0,-0.13405,0.00011,12.83177]
[1777607816824,31.87,77046.43,0.0,-0.13388,0.00011,12.82073]
[1777607817095,31.86,77046.89,0.0,-0.13382,0.00011,12.8172]
[1777607822130,31.86,77043.6,0.0,-0.13418,0.00011,12.84054]
[1777607827165,31.86,77044.65,0.0,-0.13405,0.00011,12.83191]
[1777607832202,31.86,77049.1,0.0,-0.13353,0.00011,12.79848]
[1777607837276,31.86,77057.77,0.0,-0.13254,0.00011,12.73451]
[1777607838885,31.86,77057.36,0.0,-0.13259,0.00011,12.73743]
[1777607839252,31.86,77058.51,0.0,-0.13245,0.00011,12.72895]
[1777607841268,31.86,77069.62,0.0,-0.1312,0.00011,12.64751]
[1777607846229,31.86,77072.64,0.0,-0.13086,0.00011,12.62562]
[1777607847261,31.86,77073.31,0.0,-0.13079,0.00011,12.62077]
[1777607847563,31.86,77077.68,0.0,-0.1303,0.00011,12.58885]
[1777607853351,31.86,77079.24,0.0,-0.13007,0.00011,12.57167]
[1777607857396,31.86,77080.98,0.0,-0.12986,0.00011,12.55814]
[1777607857486,31.86,77081.73,0.0,-0.12978,0.00011,12.55265]
[1777607863424,31.85,77083.15,0.0,-0.1296,0.00011,12.5411]
[1777607868463,31.85,77082.96,0.0,-0.12961,0.00011,12.5417]
[1777607874505,31.85,77083.92,0.0,-0.12949,0.00011,12.53324]
[1777607879541,31.85,77084.37,0.0,-0.12942,0.00011,12.5289]
[1777607881923,31.85,77084.67,0.0,-0.12938,0.00011,12.5265]
[1777607887599,31.84,77091.29,0.0,-0.12863,0.00011,12.47681]
[1777607892632,31.84,77090.75,0.0,-0.12868,0.00011,12.48006]
[1777607897668,31.84,77087.6,0.0,-0.12901,0.00011,12.50218]
[1777607898672,31.84,77087.6,0.0,-0.12901,0.00011,12.50218]
[1777607904717,31.84,77087.52,0.0,-0.12901,0.00011,12.50174]
[1777607909752,31.84,77086.3,0.0,-0.12913,0.00011,12.50995]
[1777607914787,31.83,77086.79,0.0,-0.12903,0.00011,12.50114]
[1777607920221,31.83,77086.51,0.0,-0.12905,0.00011,12.50264]
[1777607925863,31.83,77089.18,0.0,-0.12874,0.00011,12.48222]
[1777607931906,31.83,77086.98,0.0,-0.12898,0.00011,12.49765]
[1777607933096,31.83,77086.98,0.0,-0.12898,0.00011,12.49765]
[1777607937630,31.83,77088.02,0.0,-0.12885,0.00011,12.48949]
[1777607942983,31.83,77087.92,0.0,-0.12886,0.00011,12.48958]
[1777607947210,31.83,77088.07,0.0,-0.12884,0.00011,12.48838]
[1777607947542,31.83,77087.96,0.0,-0.12885,0.00011,12.48889]
[1777607948211,31.83,77092.48,0.0,-0.12834,0.00011,12.45573]
[1777607950635,31.83,77096.09,0.0,-0.12794,0.00011,12.4292]
[1777607950655,31.83,77096.09,0.0,-0.12794,0.00011,12.4292]
[1777607950708,31.83,77095.17,0.0,-0.12804,0.00011,12.43592]
[1777607957083,31.83,77095.19,0.0,-0.12804,0.00011,12.43579]
[1777607962117,31.83,77093.95,0.0,-0.12818,0.00011,12.44494]
[1777607965628,31.83,77091.06,0.0,-0.1285,0.00011,12.46614]
[1777607966904,31.83,77090.23,0.0,-0.12859,0.00011,12.47222]
[1777607966933,31.83,77090.23,0.0,-0.12859,0.00011,12.47222]
[1777607966951,31.83,77090.23,0.0,-0.12859,0.00011,12.47222]
[1777607966955,31.83,77090.23,0.0,-0.12859,0.00011,12.47222]
[1777607967389,31.83,77078.61,0.0,-0.12989,0.00011,12.55725]
[1777607971158,31.83,77078.05,0.0,-0.12994,0.00011,12.56098]
[1777607971198,31.83,77078.05,0.0,-0.12994,0.00011,12.56098]
[1777607971209,31.83,77079.64,0.0,-0.12973,0.00011,12.54468]
[1777607974628,31.83,77080.47,0.0,-0.12963,0.00011,12.53828]
[1777607975273,31.83,77080.47,0.0,-0.12963,0.00011,12.53828]
[1777607975281,31.83,77083.15,0.0,-0.12933,0.00011,12.51855]
[1777607980334,31.82,77086.06,0.0,-0.129,0.00011,12.49699]
[1777607985971,31.82,77091.03,0.0,-0.12844,0.00011,12.46024]
[1777607986012,31.82,77091.03,0.0,-0.12844,0.00011,12.46024]
[1777607986024,31.82,77091.03,0.0,-0.12844,0.00011,12.46024]
[1777607986028,31.82,77091.03,0.0,-0.12844,0.00011,12.46024]
[1777607986285,31.82,77091.98,0.0,-0.12834,0.00011,12.45326]
[1777607991320,31.82,77091.09,0.0,-0.12843,0.00011,12.45961]
[1777607996355,31.82,77088.61,0.0,-0.12871,0.00011,12.47758]
[1777607997362,31.82,77088.61,0.0,-0.12871,0.00011,12.47758]
[1777607997374,31.82,77088.61,0.0,-0.12871,0.00011,12.47758]
[1777607997390,31.82,77088.61,0.0,-0.12871,0.00011,12.47758]
[1777607998369,31.82,77088.96,0.0,-0.12866,0.00011,12.4749]
[1777608000412,31.82,77089.03,0.0,-0.12866,0.00011,12.47434]
[1777608000595,31.82,77089.1,0.0,-0.12865,0.00011,12.47378]
[1777608001164,31.82,77089.1,0.0,-0.12865,0.00011,12.47378]
[1777608001390,31.82,77089.1,0.0,-0.12865,0.00011,12.47373]
[1777608001470,31.82,77089.1,0.0,-0.12865,0.00011,12.47373]
[1777608001493,31.82,77089.1,0.0,-0.12865,0.00011,12.47373]
[1777608001866,31.82,77089.1,0.0,-0.12865,0.00011,12.47373]
[1777608002396,31.82,77097.45,0.0,-0.12772,0.00011,12.41264]
[1777608002467,31.82,77097.45,0.0,-0.12772,0.00011,12.41264]
[1777608003009,31.82,77097.45,0.0,-0.12772,0.00011,12.41264]
[1777608006755,31.82,77102.26,0.0,-0.12719,0.00011,12.37719]
[1777608007431,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608007531,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608007601,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608007757,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608008249,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608008286,31.82,77110.79,0.0,-0.12624,0.00011,12.31475]
[1777608008441,31.82,77112.02,0.0,-0.12611,0.00011,12.30568]
[1777608009840,31.82,77105.72,0.0,-0.1268,0.00011,12.35156]
[1777608009886,31.82,77105.72,0.0,-0.1268,0.00011,12.35156]
[1777608010224,31.82,77105.72,0.0,-0.1268,0.00011,12.35156]
[1777608010455,31.82,77102.03,0.0,-0.1272,0.00011,12.37834]
[1777608011101,31.82,77102.03,0.0,-0.1272,0.00011,12.37834]
[1777608011462,31.82,77100.3,0.0,-0.12739,0.00011,12.39079]
[1777608011826,31.82,77100.3,0.0,-0.12739,0.00011,12.39079]
[1777608012205,31.82,77100.11,0.0,-0.12741,0.00011,12.39196]
[1777608013868,31.82,77100.11,0.0,-0.12741,0.00011,12.39196]
[1777608014443,31.82,77100.11,0.0,-0.12741,0.00011,12.39196]
[1777608016705,31.82,77101.9,0.0,-0.1272,0.00011,12.37829]
[1777608016720,31.82,77101.9,0.0,-0.1272,0.00011,12.37829]
[1777608017058,31.82,77101.48,0.0,-0.12724,0.00011,12.38097]
[1777608022551,31.82,77104.22,0.0,-0.12693,0.00011,12.36002]
[1777608027586,31.81,77106.74,0.0,-0.12664,0.00011,12.34083]
[1777608032622,31.81,77107.87,0.0,-0.12647,0.00011,12.32728]
[1777608037656,31.81,77109.12,0.0,-0.12632,0.00011,12.31741]
[1777608040300,31.81,77108.32,0.0,-0.1264,0.00011,12.3231]
[1777608040316,31.81,77108.32,0.0,-0.1264,0.00011,12.3231]
[1777608040321,31.81,77109.9,0.0,-0.12623,0.00011,12.3113]
[1777608042984,31.81,77110.27,0.0,-0.12618,0.00011,12.30847]
[1777608042998,31.81,77110.27,0.0,-0.12618,0.00011,12.30847]
[1777608043015,31.81,77100.25,0.0,-0.12728,0.00011,12.38141]
[1777608048733,31.81,77095.59,0.0,-0.12778,0.00011,12.41434]
[1777608053770,31.81,77094.57,0.0,-0.12788,0.00011,12.42068]
[1777608058803,31.8,77093.36,0.0,-0.12799,0.00011,12.42845]
[1777608064510,31.8,77092.47,0.0,-0.12808,0.00011,12.43413]
[1777608072189,31.8,77095.25,0.0,-0.12775,0.00011,12.41242]
[1777608077230,31.8,77094.69,0.0,-0.1278,0.00011,12.41555]
[1777608078337,31.8,77095.96,0.0,-0.12766,0.00011,12.40612]
[1777608078434,31.8,77103.3,0.0,-0.12684,0.00011,12.35233]
[1777608080241,31.8,77103.3,0.0,-0.12684,0.00011,12.35225]
[1777608080273,31.8,77103.3,0.0,-0.12684,0.00011,12.35225]
[1777608083616,31.8,77113.38,0.0,-0.12574,0.00011,12.27858]
[1777608092034,31.8,77114.22,0.0,-0.1256,0.00011,12.26777]
[1777608097069,31.8,77122.32,0.0,-0.12472,0.00011,12.20876]
[1777608099026,31.8,77124.13,0.0,-0.12452,0.00011,12.19561]
[1777608099127,31.8,77126.63,0.0,-0.12425,0.00011,12.17745]
[1777608101256,31.8,77126.63,0.0,-0.12425,0.00011,12.1775]
[1777608101285,31.8,77126.63,0.0,-0.12425,0.00011,12.1775]
[1777608104402,31.8,77123.72,0.0,-0.12457,0.00011,12.19886]
[1777608104439,31.8,77123.72,0.0,-0.12457,0.00011,12.19886]
[1777608105111,31.8,77123.76,0.0,-0.12457,0.00011,12.1986]
[1777608105126,31.8,77123.76,0.0,-0.12457,0.00011,12.19862]
[1777608106018,31.8,77123.76,0.0,-0.12457,0.00011,12.19862]
[1777608107132,31.8,77123.3,0.0,-0.12462,0.00011,12.202]
[1777608107182,31.8,77124.28,0.0,-0.12451,0.00011,12.19487]
[1777608113181,31.8,77124.56,0.0,-0.12449,0.00011,12.19295]
[1777608118216,31.8,77125.43,0.0,-0.12439,0.00011,12.18668]
[1777608119278,31.8,77125.43,0.0,-0.12439,0.00011,12.18668]
[1777608119322,31.8,77125.47,0.0,-0.12439,0.00011,12.1864]
[1777608125265,31.8,77125.92,0.0,-0.12434,0.00011,12.1832]
[1777608127752,31.8,77123.34,0.0,-0.12462,0.00011,12.202]
[1777608129412,31.8,77123.27,0.0,-0.12463,0.00011,12.20249]
[1777608129427,31.8,77118.04,0.0,-0.1252,0.00011,12.24058]
[1777608130699,31.8,77117.6,0.0,-0.12524,0.00011,12.24373]
[1777608131334,31.8,77117.6,0.0,-0.12524,0.00011,12.24373]
[1777608131416,31.8,77117.6,0.0,-0.12524,0.00011,12.24373]
[1777608131504,31.8,77114.53,0.0,-0.12558,0.00011,12.26604]
[1777608133514,31.8,77114.53,0.0,-0.12558,0.00011,12.26596]
[1777608133564,31.8,77114.53,0.0,-0.12558,0.00011,12.26596]
[1777608133585,31.8,77099.46,0.0,-0.12723,0.00011,12.37589]
[1777608134204,31.8,77099.46,0.0,-0.12723,0.00011,12.37589]
[1777608134239,31.8,77099.46,0.0,-0.12723,0.00011,12.37589]
[1777608134856,31.8,77099.46,0.0,-0.12723,0.00011,12.37565]
[1777608134906,31.8,77099.46,0.0,-0.12723,0.00011,12.37565]
[1777608135335,31.8,77102.55,0.0,-0.12688,0.00011,12.35281]
[1777608136481,31.8,77102.55,0.0,-0.12688,0.00011,12.35281]
[1777608136503,31.8,77102.55,0.0,-0.12688,0.00011,12.35281]
[1777608136538,31.79,77102.82,0.0,-0.12685,0.00011,12.35062]
[1777608141966,31.79,77100.91,0.0,-0.12705,0.00011,12.36355]
[1777608147422,31.79,77099.32,0.0,-0.1272,0.00011,12.37393]
[1777608152457,31.79,77098.96,0.0,-0.12719,0.00011,12.37112]
[1777608157494,31.79,77099.02,0.0,-0.12717,0.00011,12.36979]
[1777608158363,31.79,77099.02,0.0,-0.12717,0.00011,12.36979]
[1777608158500,31.79,77098.18,0.0,-0.12726,0.00011,12.37576]
[1777608160518,31.79,77098.18,0.0,-0.12726,0.00011,12.37559]
[1777608161521,31.79,77098.65,0.0,-0.1272,0.00011,12.37182]
[1777608166556,31.78,77098.61,0.0,-0.12719,0.00011,12.37129]
[1777608171592,31.78,77096.84,0.0,-0.12738,0.00011,12.38344]
[1777608172974,31.78,77096.1,0.0,-0.12746,0.00011,12.38868]
[1777608172992,31.78,77096.1,0.0,-0.12746,0.00011,12.38868]
[1777608173003,31.78,77096.1,0.0,-0.12746,0.00011,12.38868]
[1777608173605,31.78,77086.03,0.0,-0.12857,0.00011,12.46221]
[1777608174526,31.78,77086.03,0.0,-0.12857,0.00011,12.46221]
[1777608176057,31.78,77083.89,0.0,-0.1288,0.00011,12.47738]
[1777608176599,31.78,77083.95,0.0,-0.12879,0.00011,12.47671]
[1777608181662,31.78,77083.09,0.0,-0.12887,0.00011,12.48186]
[1777608185306,31.78,77071.34,0.0,-0.13017,0.00011,12.56707]
[1777608186196,31.78,77071.34,0.0,-0.13017,0.00011,12.56707]
[1777608186226,31.77,77070.44,0.0,-0.13027,0.00011,12.57334]
[1777608186781,31.77,77070.44,0.0,-0.13027,0.00011,12.57334]
[1777608188247,31.77,77070.27,0.0,-0.13029,0.00011,12.57459]
[1777608188267,31.77,77070.49,0.0,-0.13025,0.00011,12.57231]
[1777608191898,31.77,77060.0,0.0,-0.13142,0.00011,12.64836]
[1777608198338,31.77,77056.64,0.0,-0.13179,0.00011,12.67221]
[1777608202453,31.77,77053.04,0.0,-0.13219,0.00011,12.69832]
[1777608202530,31.77,77049.39,0.0,-0.1326,0.00011,12.72501]
[1777608208442,31.77,77047.52,0.0,-0.13282,0.00011,12.73899]
[1777608208884,31.77,77047.52,0.0,-0.13282,0.00011,12.73899]
[1777608208985,31.77,77048.42,0.0,-0.13272,0.00011,12.73237]
[1777608211086,31.77,77048.42,0.0,-0.13272,0.00011,12.73239]
[1777608211199,31.77,77049.82,0.0,-0.13252,0.00011,12.71761]
[1777608211978,31.77,77049.82,0.0,-0.13252,0.00011,12.71761]
[1777608212669,31.77,77048.63,0.0,-0.13266,0.00011,12.72637]
[1777608213669,31.77,77048.63,0.0,-0.13266,0.00011,12.72637]
[1777608215323,31.77,77039.04,0.0,-0.13375,0.00011,12.79693]
[1777608215542,31.77,77039.04,0.0,-0.13375,0.00011,12.79693]
[1777608215575,31.77,77039.04,0.0,-0.13375,0.00011,12.79693]
[1777608215586,31.77,77039.04,0.0,-0.13375,0.00011,12.79693]
[1777608215627,31.77,77032.06,0.0,-0.13455,0.00011,12.84823]
[1777608216242,31.77,77032.06,0.0,-0.13455,0.00011,12.84823]
[1777608216271,31.77,77032.06,0.0,-0.13455,0.00011,12.84823]
[1777608216636,31.77,77032.06,0.0,-0.13455,0.00011,12.84823]
[1777608216305,31.77,77031.9,0.0,-0.13456,0.00011,12.84921]
[1777608217522,31.77,77031.9,0.0,-0.13456,0.00011,12.84921]
[1777608217558,31.77,77031.9,0.0,-0.13456,0.00011,12.84921]
[1777608217623,31.77,77031.83,0.0,-0.13457,0.00011,12.84953]
[1777608220365,31.77,77033.35,0.0,-0.13439,0.00011,12.83794]
[1777608220401,31.77,77033.35,0.0,-0.13439,0.00011,12.83794]
[1777608220440,31.77,77035.35,0.0,-0.13416,0.00011,12.82302]
[1777608222720,31.77,77035.15,0.0,-0.13418,0.00011,12.82432]
[1777608223626,31.77,77035.84,0.0,-0.1341,0.00011,12.81906]
[1777608222958,31.77,77035.84,0.0,-0.1341,0.00011,12.81906]
[1777608224771,31.77,77035.91,0.0,-0.13408,0.00011,12.81838]
[1777608224972,31.77,77038.71,0.0,-0.13376,0.00011,12.79758]
[1777608226377,31.77,77038.71,0.0,-0.13376,0.00011,12.79758]
[1777608226644,31.77,77038.71,0.0,-0.13376,0.00011,12.79758]
[1777608227447,31.76,77045.69,0.0,-0.13296,0.00011,12.74582]
[1777608232926,31.76,77048.4,0.0,-0.13263,0.00011,12.72455]
[1777608232971,31.76,77048.4,0.0,-0.13263,0.00011,12.72455]
[1777608232984,31.76,77048.4,0.0,-0.13263,0.00011,12.72455]
[1777608232987,31.76,77048.4,0.0,-0.13263,0.00011,12.72455]
[1777608233506,31.76,77048.46,0.0,-0.13262,0.00011,12.72381]
[1777608239081,31.76,77052.85,0.0,-0.1321,0.00011,12.69004]
[1777608239669,31.76,77052.85,0.0,-0.1321,0.00011,12.69004]
[1777608239682,31.76,77052.85,0.0,-0.1321,0.00011,12.69004]
[1777608239708,31.76,77052.85,0.0,-0.1321,0.00011,12.69004]
[1777608239718,31.76,77057.77,0.0,-0.13153,0.00011,12.65356]
[1777608240985,31.76,77059.26,0.0,-0.13136,0.00011,12.64234]
[1777608241094,31.76,77059.26,0.0,-0.13136,0.00011,12.64234]
[1777608241135,31.76,77059.26,0.0,-0.13136,0.00011,12.64234]
[1777608241540,31.76,77058.96,0.0,-0.13139,0.00011,12.6443]
[1777608244129,31.76,77060.01,0.0,-0.13127,0.00011,12.63609]
[1777608244141,31.76,77060.01,0.0,-0.13127,0.00011,12.63609]
[1777608244152,31.76,77060.01,0.0,-0.13127,0.00011,12.63609]
[1777608244251,31.76,77065.7,0.0,-0.13062,0.00011,12.59409]
[1777608246478,31.75,77064.21,0.0,-0.13079,0.00011,12.60484]
[1777608251570,31.75,77071.85,0.0,-0.12992,0.00011,12.548]
[1777608257198,31.75,77064.32,0.0,-0.13074,0.00011,12.602]
[1777608262232,31.75,77060.01,0.0,-0.13122,0.00011,12.63287]
[1777608264717,31.75,77056.87,0.0,-0.13157,0.00011,12.65605]
[1777608264724,31.75,77055.3,0.0,-0.13175,0.00011,12.66768]
[1777608267878,31.75,77054.05,0.0,-0.1319,0.00011,12.67707]
[1777608268495,31.75,77054.05,0.0,-0.1319,0.00011,12.67707]
[1777608269848,31.75,77055.33,0.0,-0.13175,0.00011,12.66777]
[1777608271474,31.75,77056.53,0.0,-0.13162,0.00011,12.65901]
[1777608271548,31.75,77056.63,0.0,-0.13157,0.00011,12.65384]
[1777608274872,31.75,77055.92,0.0,-0.13166,0.00011,12.65935]
[1777608274902,31.75,77055.92,0.0,-0.13166,0.00011,12.65935]
[1777608274940,31.75,77055.92,0.0,-0.13166,0.00011,12.65935]
[1777608280787,31.75,77064.79,0.0,-0.13065,0.00011,12.59382]
[1777608281886,31.75,77065.42,0.0,-0.13057,0.00011,12.58887]
[1777608281902,31.75,77065.42,0.0,-0.13057,0.00011,12.58887]
[1777608282381,31.75,77065.42,0.0,-0.13057,0.00011,12.58877]
[1777608283860,31.75,77066.19,0.0,-0.13048,0.00011,12.583]
[1777608283870,31.75,77066.19,0.0,-0.13048,0.00011,12.583]
[1777608284386,31.75,77066.6,0.0,-0.13044,0.00011,12.57988]
[1777608289421,31.75,77069.58,0.0,-0.13009,0.00011,12.55752]
[1777608295463,31.75,77069.92,0.0,-0.13005,0.00011,12.55447]
[1777608295885,31.75,77069.92,0.0,-0.13005,0.00011,12.55447]
[1777608295897,31.75,77069.92,0.0,-0.13005,0.00011,12.55447]
[1777608295900,31.75,77069.92,0.0,-0.13005,0.00011,12.55447]
[1777608296470,31.75,77070.27,0.0,-0.13001,0.00011,12.5518]
[1777608301635,31.75,77070.52,0.0,-0.12997,0.00011,12.54962]
[1777608301922,31.75,77072.41,0.0,-0.12976,0.00011,12.53565]
[1777608302726,31.75,77075.45,0.0,-0.12942,0.00011,12.51326]
[1777608303440,31.75,77075.45,0.0,-0.12942,0.00011,12.51326]
[1777608303734,31.75,77075.45,0.0,-0.12942,0.00011,12.51326]
[1777608303959,31.75,77076.81,0.0,-0.12926,0.00011,12.50321]
[1777608304768,31.75,77076.81,0.0,-0.12926,0.00011,12.50321]
[1777608304787,31.75,77076.81,0.0,-0.12926,0.00011,12.50321]
[1777608304529,31.75,77076.81,0.0,-0.12926,0.00011,12.50318]
[1777608304813,31.75,77076.81,0.0,-0.12926,0.00011,12.50318]
[1777608305533,31.75,77070.41,0.0,-0.12998,0.00011,12.55015]
[1777608310569,31.75,77064.3,0.0,-0.13069,0.00011,12.59614]
[1777608311014,31.75,77064.3,0.0,-0.13069,0.00011,12.59614]
[1777608311044,31.75,77064.3,0.0,-0.13069,0.00011,12.59614]
[1777608311053,31.75,77064.3,0.0,-0.13069,0.00011,12.59614]
[1777608311056,31.75,77064.3,0.0,-0.13069,0.00011,12.59614]
[1777608311575,31.75,77063.85,0.0,-0.13074,0.00011,12.59965]
[1777608313924,31.75,77065.35,0.0,-0.13058,0.00011,12.58908]
[1777608313959,31.75,77065.35,0.0,-0.13058,0.00011,12.58908]
[1777608313985,31.75,77065.35,0.0,-0.13058,0.00011,12.58908]
[1777608314596,31.75,77065.88,0.0,-0.13052,0.00011,12.58542]
[1777608319631,31.75,77067.04,0.0,-0.13041,0.00011,12.57809]
[1777608324667,31.75,77067.93,0.0,-0.13032,0.00011,12.57265]
[1777608329701,31.76,77070.56,0.0,-0.13004,0.00011,12.55438]
[1777608332344,31.76,77070.66,0.0,-0.13,0.00011,12.54955]
[1777608332727,31.76,77067.17,0.0,-0.1304,0.00011,12.57537]
[1777608334993,31.76,77065.15,0.0,-0.13063,0.00011,12.59053]
[1777608335047,31.76,77065.15,0.0,-0.13063,0.00011,12.59053]
[1777608335745,31.76,77064.02,0.0,-0.13076,0.00011,12.59898]
[1777608341786,31.76,77067.05,0.0,-0.13043,0.00011,12.57763]
[1777608344996,31.76,77068.96,0.0,-0.13022,0.00011,12.56407]
[1777608345018,31.76,77068.96,0.0,-0.13022,0.00011,12.56407]
[1777608345815,31.76,77069.25,0.0,-0.13019,0.00011,12.5621]
[1777608349018,31.76,77071.04,0.0,-0.12999,0.00011,12.54857]
[1777608350611,31.76,77073.85,0.0,-0.12967,0.00011,12.52783]
[1777608350850,31.76,77073.72,0.0,-0.12968,0.00011,12.52869]
[1777608355871,31.76,77076.71,0.0,-0.12934,0.00011,12.50635]
[1777608355893,31.76,77076.71,0.0,-0.12934,0.00011,12.50635]
[1777608355912,31.76,77076.71,0.0,-0.12934,0.00011,12.50635]
[1777608355961,31.76,77077.11,0.0,-0.1293,0.00011,12.50335]
[1777608357970,31.76,77077.11,0.0,-0.12929,0.00011,12.50328]
[1777608357980,31.76,77077.11,0.0,-0.12929,0.00011,12.50328]
[1777608358003,31.76,77077.11,0.0,-0.12929,0.00011,12.50328]
[1777608358692,31.76,77077.11,0.0,-0.12929,0.00011,12.50328]
[1777608358717,31.76,77077.29,0.0,-0.12927,0.00011,12.50184]
[1777608360920,31.76,77088.08,0.0,-0.12807,0.00011,12.42264]
[1777608363214,31.76,77087.49,0.0,-0.12813,0.00011,12.427]
[1777608363292,31.76,77088.08,0.0,-0.12806,0.00011,12.42218]
[1777608364711,31.76,77088.08,0.0,-0.12806,0.00011,12.42218]
[1777608364743,31.76,77088.08,0.0,-0.12806,0.00011,12.42218]
[1777608369983,31.76,77085.89,0.0,-0.12829,0.00011,12.43688]
[1777608375018,31.75,77087.23,0.0,-0.12812,0.00011,12.4261]
[1777608380172,31.75,77088.29,0.0,-0.12799,0.00011,12.41765]
[1777608386094,31.75,77084.79,0.0,-0.12837,0.00011,12.44254]
[1777608391130,31.75,77082.36,0.0,-0.1286,0.00011,12.45517]
[1777608395254,31.75,77081.0,0.0,-0.12874,0.00011,12.46469]
[1777608395903,31.75,77080.79,0.0,-0.12876,0.00011,12.46594]
[1777608398127,31.75,77083.36,0.0,-0.12847,0.00011,12.44684]
[1777608398160,31.75,77083.36,0.0,-0.12847,0.00011,12.44684]
[1777608399317,31.75,77084.18,0.0,-0.12838,0.00011,12.44073]
[1777608399404,31.75,77085.18,0.0,-0.12826,0.00011,12.43329]
[1777608402197,31.75,77092.6,0.0,-0.12744,0.00011,12.37879]
[1777608402269,31.75,77093.5,0.0,-0.12734,0.00011,12.37215]
[1777608405081,31.75,77094.52,0.0,-0.12722,0.00011,12.36461]
[1777608405093,31.75,77094.52,0.0,-0.12722,0.00011,12.36461]
[1777608405231,31.75,77095.11,0.0,-0.12716,0.00011,12.36026]
[1777608409459,31.75,77097.35,0.0,-0.12691,0.00011,12.34377]
[1777608409670,31.75,77097.91,0.0,-0.12685,0.00011,12.33964]
[1777608415300,31.75,77103.95,0.0,-0.12618,0.00011,12.29534]
[1777608421342,31.75,77107.22,0.0,-0.12582,0.00011,12.27158]
[1777608426900,31.75,77108.27,0.0,-0.12571,0.00011,12.26408]
[1777608432877,31.75,77109.97,0.0,-0.12553,0.00011,12.25203]
[1777608432884,31.75,77104.6,0.0,-0.12612,0.00011,12.29135]
[1777608438462,31.75,77098.76,0.0,-0.12676,0.00011,12.33389]
[1777608443496,31.75,77100.64,0.0,-0.12655,0.00011,12.31979]
[1777608448531,31.75,77104.15,0.0,-0.12616,0.00011,12.29383]
[1777608453567,31.74,77105.13,0.0,-0.12601,0.00011,12.28199]
[1777608458601,31.74,77106.05,0.0,-0.12591,0.00011,12.27515]
[1777608460987,31.74,77105.99,0.0,-0.12591,0.00011,12.27554]
[1777608461768,31.74,77105.99,0.0,-0.12591,0.00011,12.27554]
[1777608462381,31.74,77105.97,0.0,-0.12591,0.00011,12.27567]
[1777608462629,31.74,77105.97,0.0,-0.12591,0.00011,12.27564]
[1777608467664,31.74,77106.12,0.0,-0.12589,0.00011,12.2744]
[1777608471844,31.74,77109.5,0.0,-0.12552,0.00011,12.24965]
[1777608471945,31.74,77110.19,0.0,-0.12545,0.00011,12.24461]
[1777608476958,31.74,77112.7,0.0,-0.12517,0.00011,12.22637]
[1777608478070,31.74,77117.09,0.0,-0.1247,0.00011,12.19441]
[1777608478741,31.74,77117.09,0.0,-0.1247,0.00011,12.19446]
[1777608479271,31.74,77117.09,0.0,-0.1247,0.00011,12.19446]
[1777608479348,31.74,77116.79,0.0,-0.12473,0.00011,12.19674]
[1777608481964,31.74,77116.79,0.0,-0.12473,0.00011,12.19684]
[1777608481973,31.75,77115.88,0.0,-0.12483,0.00011,12.20359]
[1777608485122,31.75,77116.78,0.0,-0.12474,0.00011,12.19738]
[1777608485839,31.75,77116.78,0.0,-0.12474,0.00011,12.19738]
[1777608485852,31.75,77116.78,0.0,-0.12474,0.00011,12.19738]
[1777608485897,31.75,77116.24,0.0,-0.1248,0.00011,12.20145]
[1777608491113,31.75,77113.71,0.0,-0.12509,0.00011,12.22053]
[1777608491833,31.75,77113.71,0.0,-0.12509,0.00011,12.22064]
[1777608494737,31.75,77113.8,0.0,-0.12508,0.00011,12.2202]
[1777608494755,31.75,77113.8,0.0,-0.12508,0.00011,12.2202]
[1777608494786,31.75,77113.8,0.0,-0.12508,0.00011,12.2202]
[1777608494854,31.75,77113.49,0.0,-0.12512,0.00011,12.22257]
[1777608496037,31.75,77113.67,0.0,-0.1251,0.00011,12.22135]
[1777608496067,31.75,77113.67,0.0,-0.1251,0.00011,12.22135]
[1777608496177,31.75,77113.67,0.0,-0.1251,0.00011,12.22135]
[1777608496788,31.75,77113.67,0.0,-0.1251,0.00011,12.22135]
[1777608496869,31.75,77113.86,0.0,-0.12508,0.00011,12.22007]
[1777608501902,31.75,77112.97,0.0,-0.12518,0.00011,12.22706]
[1777608506937,31.75,77114.49,0.0,-0.12502,0.00011,12.21633]
[1777608507945,31.75,77115.35,0.0,-0.12493,0.00011,12.21028]
[1777608511992,31.75,77119.59,0.0,-0.12447,0.00011,12.17973]
[1777608512030,31.75,77119.59,0.0,-0.12444,0.00011,12.17539]
[1777608513422,31.75,77121.0,0.0,-0.12429,0.00011,12.16528]
[1777608513454,31.75,77121.0,0.0,-0.12429,0.00011,12.16528]
[1777608515096,31.75,77130.78,0.0,-0.12323,0.00011,12.09443]
[1777608515850,31.75,77130.78,0.0,-0.12323,0.00011,12.09443]
[1777608516006,31.75,77131.13,0.0,-0.1232,0.00011,12.09215]
[1777608521037,31.76,77129.13,0.0,-0.12343,0.00011,12.10796]
[1777608521755,31.76,77129.13,0.0,-0.12343,0.00011,12.10796]
[1777608527676,31.76,77126.47,0.0,-0.12374,0.00011,12.12857]
[1777608529301,31.76,77123.83,0.0,-0.12403,0.00011,12.14828]
[1777608529352,31.76,77115.47,0.0,-0.12495,0.00011,12.20965]
[1777608530223,31.76,77115.47,0.0,-0.12495,0.00011,12.20965]
[1777608530321,31.76,77114.47,0.0,-0.12506,0.00011,12.21695]
[1777608536158,31.76,77110.39,0.0,-0.12551,0.00011,12.24716]
[1777608541193,31.76,77109.75,0.0,-0.12559,0.00011,12.25208]
[1777608543016,31.76,77109.75,0.0,-0.12559,0.00011,12.25208]
[1777608543496,31.76,77106.85,0.0,-0.12591,0.00011,12.27332]
[1777608549845,31.76,77105.53,0.0,-0.12605,0.00011,12.28279]
[1777608555291,31.76,77101.01,0.0,-0.12654,0.00011,12.31554]
[1777608560326,31.76,77103.38,0.0,-0.12628,0.00011,12.29788]
[1777608563772,31.76,77103.52,0.0,-0.12626,0.00011,12.29674]
[1777608563775,31.76,77103.66,0.0,-0.12624,0.00011,12.29561]
[1777608568331,31.76,77104.11,0.0,-0.12619,0.00011,12.29214]
[1777608568481,31.76,77104.11,0.0,-0.12619,0.00011,12.29214]
[1777608569073,31.76,77104.11,0.0,-0.12619,0.00011,12.29214]
[1777608569985,31.76,77103.71,0.0,-0.12623,0.00011,12.29498]
[1777608570534,31.76,77103.71,0.0,-0.12623,0.00011,12.29498]
[1777608570559,31.76,77102.86,0.0,-0.12632,0.00011,12.30114]
[1777608571849,31.76,77102.86,0.0,-0.12632,0.00011,12.30114]
[1777608571850,31.76,77102.59,0.0,-0.12632,0.00011,12.29855]
[1777608572631,31.76,77102.59,0.0,-0.12632,0.00011,12.29855]
[1777608572686,31.76,77102.7,0.0,-0.1263,0.00011,12.29769]
[1777608578455,31.76,77105.19,0.0,-0.12603,0.00011,12.27924]
[1777608583495,31.76,77106.5,0.0,-0.12588,0.00011,12.26957]
[1777608588530,31.76,77105.91,0.0,-0.12594,0.00011,12.27382]
[1777608589598,31.76,77105.91,0.0,-0.12594,0.00011,12.27382]
[1777608589669,31.76,77105.32,0.0,-0.12601,0.00011,12.27812]
[1777608590554,31.76,77105.32,0.0,-0.12601,0.00011,12.27812]
[1777608591078,31.76,77105.32,0.0,-0.12601,0.00011,12.27812]
[1777608600614,31.76,77100.13,0.0,-0.12657,0.00011,12.31566]
[1777608606655,31.76,77099.12,0.0,-0.12668,0.00011,12.32283]
[1777608611495,31.76,77099.56,0.0,-0.12663,0.00011,12.31952]
[1777608611690,31.76,77099.51,0.0,-0.12664,0.00011,12.31987]
[1777608614709,31.76,77099.5,0.0,-0.12664,0.00011,12.31993]
[1777608614819,31.76,77099.55,0.0,-0.12663,0.00011,12.31956]
[1777608616112,31.76,77099.55,0.0,-0.12663,0.00011,12.31956]
[1777608616728,31.76,77103.09,0.0,-0.12624,0.00011,12.29367]
[1777608619398,31.76,77100.32,0.0,-0.12655,0.00011,12.31399]
[1777608620109,31.76,77100.32,0.0,-0.12655,0.00011,12.31399]
[1777608619751,31.76,77099.88,0.0,-0.1266,0.00011,12.31723]
[1777608620755,31.76,77099.36,0.0,-0.12666,0.00011,12.32106]
[1777608623670,31.76,77096.75,0.0,-0.12694,0.00011,12.34016]
[1777608623769,31.76,77096.74,0.0,-0.12695,0.00011,12.34023]
[1777608625823,31.76,77096.74,0.0,-0.12695,0.00011,12.34023]
[1777608625893,31.76,77094.03,0.0,-0.12724,0.00011,12.36006]
[1777608627242,31.76,77094.03,0.0,-0.12724,0.00011,12.36006]
[1777608627849,31.76,77094.03,0.0,-0.12724,0.00011,12.36006]
[1777608628554,31.76,77090.18,0.0,-0.12767,0.00011,12.38822]
[1777608628811,31.76,77090.18,0.0,-0.12767,0.00011,12.38818]
[1777608633849,31.76,77088.32,0.0,-0.12783,0.00011,12.39695]
[1777608640217,31.76,77080.58,0.0,-0.12869,0.00011,12.45324]
[1777608642580,31.75,77077.28,0.0,-0.12905,0.00011,12.47707]
[1777608642587,31.75,77077.28,0.0,-0.12905,0.00011,12.47707]
[1777608642910,31.75,77076.29,0.0,-0.12916,0.00011,12.4844]
[1777608643801,31.75,77076.29,0.0,-0.12916,0.00011,12.4844]
[1777608643820,31.75,77076.29,0.0,-0.12916,0.00011,12.4844]
[1777608643917,31.75,77079.27,0.0,-0.12883,0.00011,12.46231]
[1777608648952,31.75,77085.15,0.0,-0.12818,0.00011,12.41944]
[1777608653989,31.75,77092.55,0.0,-0.12735,0.00011,12.36503]
[1777608659024,31.75,77094.86,0.0,-0.12709,0.00011,12.34747]
[1777608664060,31.75,77100.62,0.0,-0.12644,0.00011,12.30482]
[1777608667749,31.75,77107.11,0.0,-0.12573,0.00011,12.25728]
[1777608668088,31.75,77107.67,0.0,-0.12567,0.00011,12.25321]
[1777608670326,31.75,77109.28,0.0,-0.12549,0.00011,12.2415]
[1777608671307,31.75,77109.54,0.0,-0.12546,0.00011,12.23963]
[1777608672115,31.75,77108.83,0.0,-0.12554,0.00011,12.24485]
[1777608674858,31.75,77114.87,0.0,-0.12488,0.00011,12.20079]
[1777608674873,31.75,77114.87,0.0,-0.12488,0.00011,12.20079]
[1777608675135,31.75,77120.17,0.0,-0.1243,0.00011,12.16219]
[1777608678187,31.75,77123.39,0.0,-0.12396,0.00011,12.13895]
[1777608679164,31.75,77109.72,0.0,-0.12545,0.00011,12.2389]
[1777608679396,31.75,77109.72,0.0,-0.12545,0.00011,12.2389]
[1777608680171,31.75,77109.58,0.0,-0.12547,0.00011,12.23991]
[1777608685206,31.75,77110.52,0.0,-0.12536,0.00011,12.23302]
[1777608687359,31.75,77110.22,0.0,-0.1254,0.00011,12.2352]
[1777608687460,31.75,77110.69,0.0,-0.12534,0.00011,12.23177]
[1777608691726,31.75,77111.34,0.0,-0.12527,0.00011,12.22701]
[1777608694007,31.75,77111.83,0.0,-0.12518,0.00011,12.21893]
[1777608695505,31.75,77113.26,0.0,-0.12503,0.00011,12.2085]
[1777608695616,31.75,77113.26,0.0,-0.12503,0.00011,12.2085]
[1777608695713,31.75,77113.85,0.0,-0.12496,0.00011,12.20422]
[1777608700934,31.75,77113.69,0.0,-0.12498,0.00011,12.20543]
[1777608701136,31.75,77113.69,0.0,-0.12498,0.00011,12.20543]
[1777608701318,31.75,77114.3,0.0,-0.12491,0.00011,12.20102]
[1777608702595,31.75,77114.3,0.0,-0.12491,0.00011,12.20102]
[1777608703227,31.75,77114.3,0.0,-0.12491,0.00011,12.20102]
[1777608702605,31.75,77104.71,0.0,-0.12596,0.00011,12.27107]
[1777608703788,31.75,77102.59,0.0,-0.1262,0.00011,12.28648]
[1777608705203,31.75,77102.59,0.0,-0.1262,0.00011,12.28648]
[1777608709626,31.75,77104.1,0.0,-0.12602,0.00011,12.27506]
[1777608709702,31.75,77108.16,0.0,-0.12558,0.00011,12.24522]
[1777608715704,31.75,77108.89,0.0,-0.12549,0.00011,12.23967]
[1777608715717,31.75,77111.05,0.0,-0.12526,0.00011,12.22382]
[1777608720423,31.75,77111.02,0.0,-0.12526,0.00011,12.22395]
[1777608720454,31.75,77109.97,0.0,-0.12537,0.00011,12.23162]
[1777608722689,31.75,77109.97,0.0,-0.12537,0.00011,12.2316]
[1777608722768,31.75,77112.59,0.0,-0.12508,0.00011,12.21242]
[1777608724789,31.75,77112.59,0.0,-0.12508,0.00011,12.21242]
[1777608726015,31.75,77118.7,0.0,-0.12442,0.00011,12.16785]
[1777608726073,31.75,77119.24,0.0,-0.12436,0.00011,12.16396]
[1777608732036,31.75,77118.57,0.0,-0.12444,0.00011,12.16908]
[1777608737158,31.75,77113.56,0.0,-0.12499,0.00011,12.20591]
[1777608742605,31.75,77115.27,0.0,-0.1248,0.00011,12.1935]
[1777608744268,31.75,77115.27,0.0,-0.1248,0.00011,12.1935]
[1777608744619,31.75,77114.69,0.0,-0.12486,0.00011,12.19776]
[1777608745859,31.75,77114.69,0.0,-0.12486,0.00011,12.19776]
[1777608746300,31.75,77113.58,0.0,-0.12499,0.00011,12.20586]
[1777608747228,31.75,77113.58,0.0,-0.12499,0.00011,12.20586]
[1777608750350,31.75,77112.0,0.0,-0.12516,0.00011,12.21739]
[1777608750660,31.75,77112.0,0.0,-0.12516,0.00011,12.21737]
[1777608755696,31.75,77113.44,0.0,-0.12496,0.00011,12.20234]
[1777608760251,31.75,77108.0,0.0,-0.12556,0.00011,12.24206]
[1777608760274,31.75,77115.4,0.0,-0.12475,0.00011,12.18799]
[1777608760616,31.75,77115.4,0.0,-0.12475,0.00011,12.18799]
[1777608760712,31.75,77115.4,0.0,-0.12475,0.00011,12.18799]
[1777608761263,31.75,77115.4,0.0,-0.12475,0.00011,12.18799]
[1777608760813,31.75,77117.78,0.0,-0.12449,0.00011,12.17065]
[1777608766773,31.75,77123.37,0.0,-0.12389,0.00011,12.13032]
[1777608768148,31.75,77123.37,0.0,-0.12389,0.00011,12.13032]
[1777608768633,31.75,77123.55,0.0,-0.12387,0.00011,12.12911]
[1777608768643,31.75,77123.55,0.0,-0.12387,0.00011,12.12911]
[1777608768787,31.75,77123.55,0.0,-0.12387,0.00011,12.12921]
[1777608772700,31.75,77123.17,0.0,-0.12392,0.00011,12.13227]
[1777608772815,31.75,77119.32,0.0,-0.12434,0.00011,12.16043]
[1777608778293,31.75,77118.2,0.0,-0.12446,0.00011,12.16877]
[1777608778795,31.75,77118.16,0.0,-0.12447,0.00011,12.1691]
[1777608779112,31.75,77117.95,0.0,-0.12449,0.00011,12.17067]
[1777608780583,31.75,77118.03,0.0,-0.12448,0.00011,12.17012]
[1777608781018,31.75,77118.03,0.0,-0.12448,0.00011,12.17012]
[1777608781061,31.75,77118.03,0.0,-0.12448,0.00011,12.17012]
[1777608781118,31.75,77112.26,0.0,-0.12511,0.00011,12.21225]
[1777608781783,31.75,77112.26,0.0,-0.12511,0.00011,12.21225]
[1777608781823,31.75,77112.26,0.0,-0.12511,0.00011,12.21225]
[1777608783603,31.75,77111.34,0.0,-0.12521,0.00011,12.21889]
[1777608783892,31.75,77111.65,0.0,-0.12518,0.00011,12.21659]
[1777608784938,31.75,77111.65,0.0,-0.12518,0.00011,12.21659]
[1777608784958,31.75,77110.86,0.0,-0.12526,0.00011,12.22233]
[1777608786936,31.75,77110.86,0.0,-0.12526,0.00011,12.22231]
[1777608787016,31.75,77109.57,0.0,-0.1254,0.00011,12.2317]
[1777608792955,31.75,77108.14,0.0,-0.12556,0.00011,12.24195]
[1777608797993,31.75,77107.86,0.0,-0.12559,0.00011,12.24391]
[1777608803025,31.75,77107.82,0.0,-0.12559,0.00011,12.24416]
[1777608805536,31.75,77107.8,0.0,-0.12559,0.00011,12.24431]
[1777608806171,31.75,77107.98,0.0,-0.12557,0.00011,12.24299]
[1777608811006,31.75,77105.81,0.0,-0.12581,0.00011,12.25887]
[1777608811100,31.75,77110.13,0.0,-0.1253,0.00011,12.2228]
[1777608817123,31.75,77113.59,0.0,-0.12493,0.00011,12.1978]
[1777608822344,31.75,77119.26,0.0,-0.12431,0.00011,12.15669]
[1777608827135,31.76,77118.5,0.0,-0.1244,0.00011,12.16275]
[1777608827193,31.76,77118.8,0.0,-0.12437,0.00011,12.16066]
[1777608832228,31.76,77119.69,0.0,-0.12428,0.00011,12.15466]
[1777608837263,31.76,77126.66,0.0,-0.12353,0.00011,12.10463]
[1777608837728,31.76,77126.66,0.0,-0.12353,0.00011,12.10463]
[1777608838155,31.76,77126.66,0.0,-0.12353,0.00011,12.10463]
[1777608838728,31.76,77129.86,0.0,-0.12319,0.00011,12.08152]
[1777608838764,31.76,77129.86,0.0,-0.12319,0.00011,12.08152]
[1777608842676,31.76,77130.84,0.0,-0.1231,0.00011,12.07533]
[1777608843355,31.76,77130.84,0.0,-0.1231,0.00011,12.07533]
[1777608843402,31.76,77130.07,0.0,-0.12318,0.00011,12.08117]
[1777608843673,31.76,77130.07,0.0,-0.12318,0.00011,12.08117]
[1777608844717,31.76,77132.5,0.0,-0.12293,0.00011,12.06372]
[1777608845274,31.76,77132.5,0.0,-0.12293,0.00011,12.06372]
[1777608850286,31.76,77129.78,0.0,-0.12324,0.00011,12.08466]
[1777608855291,31.77,77127.98,0.0,-0.12345,0.00011,12.09897]
[1777608860305,31.77,77130.46,0.0,-0.1232,0.00011,12.08209]
[1777608865322,31.77,77126.73,0.0,-0.12362,0.00011,12.11048]
[1777608870339,31.77,77125.43,0.0,-0.12377,0.00011,12.12099]
[1777608875342,31.78,77124.43,0.0,-0.12386,0.00011,12.12474]
[1777608880352,31.78,77124.67,0.0,-0.12385,0.00011,12.12391]
[1777608885363,31.78,77123.97,0.0,-0.12394,0.00011,12.12994]
[1777608890392,31.78,77124.95,0.0,-0.12384,0.00011,12.12374]
[1777608893193,31.78,77124.43,0.0,-0.12391,0.00011,12.12809]
[1777608893216,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608893597,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608893833,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608893880,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608894078,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608894376,31.78,77105.75,0.0,-0.12595,0.00011,12.26448]
[1777608894435,31.78,77080.73,0.0,-0.12872,0.00011,12.44745]
[1777608894946,31.78,77080.73,0.0,-0.12872,0.00011,12.44745]
[1777608895015,31.78,77068.04,0.0,-0.13014,0.00011,12.54021]
[1777608895556,31.78,77068.04,0.0,-0.13014,0.00011,12.54021]
[1777608895697,31.78,77068.04,0.0,-0.13014,0.00011,12.54021]
[1777608895787,31.78,77068.04,0.0,-0.13014,0.00011,12.54021]
[1777608895904,31.78,77068.04,0.0,-0.13014,0.00011,12.54021]
[1777608895974,31.78,77067.76,0.0,-0.13017,0.00011,12.54217]
[1777608896507,31.78,77067.76,0.0,-0.13017,0.00011,12.54217]
[1777608896537,31.78,77067.76,0.0,-0.13017,0.00011,12.54217]
[1777608896568,31.78,77067.76,0.0,-0.13017,0.00011,12.54217]
[1777608896650,31.78,77067.76,0.0,-0.13017,0.00011,12.54217]
[1777608896700,31.78,77068.19,0.0,-0.13012,0.00011,12.53902]
[1777608897739,31.78,77068.19,0.0,-0.13012,0.00011,12.53902]
[1777608898308,31.78,77068.35,0.0,-0.1301,0.00011,12.53766]
[1777608900564,31.78,77069.08,0.0,-0.13002,0.00011,12.53214]
[1777608900725,31.78,77069.08,0.0,-0.13002,0.00011,12.53214]
[1777608901819,31.78,77081.96,0.0,-0.12857,0.00011,12.43764]
[1777608908378,31.78,77083.79,0.0,-0.12838,0.00011,12.42463]
[1777608913816,31.78,77080.69,0.0,-0.12873,0.00011,12.4476]
[1777608915638,31.78,77085.72,0.0,-0.12817,0.00011,12.41079]
[1777608917150,31.78,77103.03,0.0,-0.12625,0.00011,12.28415]
[1777608922880,31.78,77098.51,0.0,-0.12674,0.00011,12.31651]
[1777608927914,31.78,77094.8,0.0,-0.12714,0.00011,12.34295]
[1777608932949,31.78,77095.62,0.0,-0.127,0.00011,12.33159]
[1777608937985,31.78,77098.39,0.0,-0.12668,0.00011,12.31057]
[1777608943019,31.77,77099.62,0.0,-0.12653,0.00011,12.30087]
[1777608945245,31.77,77100.05,0.0,-0.12648,0.00011,12.29758]
[1777608945345,31.77,77103.17,0.0,-0.12614,0.00011,12.27463]
[1777608950653,31.77,77109.44,0.0,-0.12544,0.00011,12.22837]
[1777608956113,31.77,77106.84,0.0,-0.12572,0.00011,12.24694]
[1777608961148,31.77,77108.62,0.0,-0.12552,0.00011,12.23342]
[1777608966213,31.77,77111.96,0.0,-0.12515,0.00011,12.20874]
[1777608966971,31.77,77112.92,0.0,-0.12504,0.00011,12.20169]
[1777608967583,31.77,77112.92,0.0,-0.12504,0.00011,12.20166]
[1777608968197,31.77,77115.29,0.0,-0.12478,0.00011,12.18434]
[1777608973234,31.77,77117.16,0.0,-0.12458,0.00011,12.17069]
[1777608973674,31.77,77117.16,0.0,-0.12458,0.00011,12.17069]
[1777608973691,31.77,77117.16,0.0,-0.12458,0.00011,12.17069]
[1777608975704,31.77,77116.82,0.0,-0.12462,0.00011,12.17321]
[1777608975715,31.77,77116.82,0.0,-0.12462,0.00011,12.17321]
[1777608976253,31.77,77116.77,0.0,-0.12462,0.00011,12.17359]
[1777608981288,31.77,77117.86,0.0,-0.1245,0.00011,12.16573]
[1777608982385,31.77,77117.86,0.0,-0.1245,0.00011,12.16573]
[1777608982732,31.77,77120.78,0.0,-0.12419,0.00011,12.14447]
[1777608983836,31.77,77129.55,0.0,-0.12323,0.00011,12.08065]
[1777608984116,31.77,77129.55,0.0,-0.12323,0.00011,12.08065]
[1777608984457,31.77,77130.96,0.0,-0.12308,0.00011,12.07044]
[1777608986916,31.77,77132.46,0.0,-0.12293,0.00011,12.05983]
[1777608987382,31.77,77132.46,0.0,-0.12293,0.00011,12.05983]
[1777608987895,31.77,77137.09,0.0,-0.12243,0.00011,12.02633]
[1777608988338,31.77,77137.09,0.0,-0.12243,0.00011,12.02653]
[1777608993373,31.77,77139.57,0.0,-0.12214,0.00011,12.00517]
[1777608998407,31.78,77139.23,0.0,-0.1222,0.00011,12.0088]
[1777609003441,31.78,77143.12,0.0,-0.1218,0.00011,11.98179]
[1777609008478,31.78,77140.72,0.0,-0.12207,0.00011,12.0005]
[1777609011231,31.78,77141.12,0.0,-0.12204,0.00011,11.998]
[1777609011275,31.78,77141.12,0.0,-0.12204,0.00011,11.998]
[1777609016533,31.79,77144.25,0.0,-0.12172,0.00011,11.97656]
[1777609017825,31.79,77144.07,0.0,-0.12174,0.00011,11.97809]
[1777609017880,31.79,77144.07,0.0,-0.12174,0.00011,11.97809]
[1777609023597,31.79,77147.52,0.0,-0.12139,0.00011,11.9542]
[1777609028751,31.79,77153.84,0.0,-0.12072,0.00011,11.90854]
[1777609029996,31.79,77155.65,0.0,-0.12052,0.00011,11.89542]
[1777609030043,31.79,77155.65,0.0,-0.12052,0.00011,11.89542]
[1777609030120,31.79,77158.79,0.0,-0.12019,0.00011,11.87269]
[1777609031107,31.79,77158.79,0.0,-0.12019,0.00011,11.87269]
[1777609031123,31.79,77158.79,0.0,-0.12019,0.00011,11.87269]
[1777609031189,31.79,77159.34,0.0,-0.12013,0.00011,11.86876]
[1777609033781,31.79,77158.92,0.0,-0.12018,0.00011,11.87188]
[1777609038600,31.79,77146.4,0.0,-0.12153,0.00011,11.96384]
[1777609044110,31.79,77147.04,0.0,-0.12149,0.00011,11.96087]
[1777609049403,31.8,77143.68,0.0,-0.12188,0.00011,11.98767]
[1777609054800,31.8,77141.98,0.0,-0.12205,0.00011,11.99723]
[1777609059835,31.81,77140.34,0.0,-0.12225,0.00011,12.01092]
[1777609064870,31.81,77139.69,0.0,-0.12235,0.00011,12.01778]
[1777609069109,31.81,77140.08,0.0,-0.12233,0.00011,12.01604]
[1777609074694,31.82,77138.48,0.0,-0.12253,0.00011,12.02977]
[1777609074733,31.82,77138.48,0.0,-0.12253,0.00011,12.02977]
[1777609074786,31.82,77138.4,0.0,-0.12254,0.00011,12.03035]
[1777609079976,31.82,77138.77,0.0,-0.12253,0.00011,12.02973]
[1777609085012,31.82,77139.01,0.0,-0.12253,0.00011,12.02976]
[1777609090020,31.83,77138.17,0.0,-0.12264,0.00011,12.03725]
[1777609095083,31.83,77138.6,0.0,-0.12263,0.00011,12.03631]
[1777609097945,31.83,77136.05,0.0,-0.12291,0.00011,12.05553]
[1777609098487,31.83,77139.97,0.0,-0.12249,0.00011,12.02742]
[1777609099481,31.83,77139.97,0.0,-0.12249,0.00011,12.02742]
[1777609099547,31.83,77138.97,0.0,-0.12261,0.00011,12.03503]
[1777609105395,31.84,77138.47,0.0,-0.12269,0.00011,12.0405]
[1777609111194,31.84,77140.05,0.0,-0.12252,0.00011,12.02715]
[1777609113752,31.84,77141.11,0.0,-0.12242,0.00011,12.02024]
[1777609114194,31.84,77141.11,0.0,-0.12242,0.00011,12.02024]
[1777609114208,31.84,77141.11,0.0,-0.12242,0.00011,12.02024]
[1777609114506,31.84,77141.11,0.0,-0.12242,0.00011,12.02024]
[1777609114536,31.84,77141.11,0.0,-0.12242,0.00011,12.02024]
[1777609114570,31.85,77147.91,0.0,-0.12169,0.00011,11.97135]
[1777609115661,31.85,77147.91,0.0,-0.12169,0.00011,11.97135]
[1777609115709,31.85,77147.37,0.0,-0.12176,0.00011,11.9757]
[1777609115779,31.85,77147.37,0.0,-0.12176,0.00011,11.9757]
[1777609116397,31.85,77151.25,0.0,-0.12134,0.00011,11.94773]
[1777609116907,31.85,77151.25,0.0,-0.12134,0.00011,11.94773]
[1777609116941,31.85,77151.25,0.0,-0.12134,0.00011,11.94773]
[1777609117237,31.85,77151.37,0.0,-0.12133,0.00011,11.94701]
[1777609118137,31.85,77151.37,0.0,-0.12133,0.00011,11.94701]
[1777609118188,31.85,77151.37,0.0,-0.12133,0.00011,11.94701]
[1777609119773,31.85,77158.54,0.0,-0.12057,0.00011,11.89554]
[1777609119783,31.85,77158.54,0.0,-0.12057,0.00011,11.89554]
[1777609119805,31.85,77158.54,0.0,-0.12057,0.00011,11.89554]
[1777609120258,31.85,77160.2,0.0,-0.1204,0.00011,11.8838]
[1777609121814,31.85,77160.24,0.0,-0.1204,0.00011,11.88348]
[1777609121847,31.85,77160.24,0.0,-0.1204,0.00011,11.88348]
[1777609122273,31.85,77160.33,0.0,-0.12039,0.00011,11.88281]
[1777609124439,31.85,77161.26,0.0,-0.12029,0.00011,11.87606]
[1777609124452,31.85,77161.26,0.0,-0.12029,0.00011,11.87606]
[1777609124474,31.85,77161.26,0.0,-0.12029,0.00011,11.87606]
[1777609124485,31.85,77163.07,0.0,-0.1201,0.00011,11.86297]
[1777609129671,31.85,77162.04,0.0,-0.12021,0.00011,11.87046]
[1777609135364,31.85,77166.69,0.0,-0.11971,0.00011,11.8366]
[1777609140401,31.85,77170.43,0.0,-0.11931,0.00011,11.80938]
[1777609145436,31.85,77172.08,0.0,-0.11913,0.00011,11.79724]
[1777609150470,31.85,77173.62,0.0,-0.11897,0.00011,11.78586]
[1777609155506,31.85,77175.41,0.0,-0.11877,0.00011,11.77256]
[1777609160544,31.84,77176.85,0.0,-0.11862,0.00011,11.76175]
[1777609166586,31.84,77181.01,0.0,-0.11817,0.0001,11.73133]
[1777609172628,31.84,77180.07,0.0,-0.11823,0.0001,11.7331]
[1777609173375,31.84,77180.07,0.0,-0.11823,0.0001,11.7331]
[1777609173634,31.84,77172.71,0.0,-0.119,0.00011,11.78609]
[1777609174048,31.84,77172.71,0.0,-0.119,0.00011,11.78609]
[1777609174642,31.84,77172.3,0.0,-0.11904,0.00011,11.78888]
[1777609176895,31.84,77170.45,0.0,-0.11923,0.00011,11.80192]
[1777609177663,31.84,77170.35,0.0,-0.11924,0.00011,11.80249]
[1777609182698,31.84,77163.13,0.0,-0.11999,0.00011,11.85393]
[1777609187712,31.84,77165.34,0.0,-0.11975,0.00011,11.83717]
[1777609188762,31.84,77165.34,0.0,-0.11975,0.00011,11.83717]
[1777609189747,31.84,77165.34,0.0,-0.11974,0.00011,11.83693]
[1777609193396,31.84,77165.52,0.0,-0.11972,0.00011,11.83542]
[1777609193471,31.84,77164.98,0.0,-0.11978,0.00011,11.83912]
[1777609198810,31.84,77165.42,0.0,-0.11972,0.00011,11.83554]
[1777609203846,31.84,77166.41,0.0,-0.11961,0.00011,11.8281]
[1777609206380,31.84,77168.64,0.0,-0.11938,0.00011,11.81196]
[1777609206482,31.84,77165.22,0.0,-0.11974,0.00011,11.83666]
[1777609211498,31.84,77165.69,0.0,-0.11969,0.00011,11.83319]
[1777609216484,31.84,77157.28,0.0,-0.12058,0.00011,11.89385]
[1777609217230,31.83,77144.98,0.0,-0.12189,0.00011,11.98263]
[1777609220601,31.84,77134.6,0.0,-0.12302,0.00011,12.05912]
[1777609226000,31.84,77133.87,0.0,-0.12312,0.00011,12.06587]
[1777609230772,31.84,77133.21,0.0,-0.12321,0.00011,12.0718]
[1777609230777,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609230891,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609230904,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609231176,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609231195,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609231427,31.84,77132.5,0.0,-0.12329,0.00011,12.07721]
[1777609231501,31.84,77129.42,0.0,-0.12359,0.00011,12.09531]
[1777609232456,31.84,77129.42,0.0,-0.12359,0.00011,12.09531]
[1777609232548,31.84,77127.02,0.0,-0.12385,0.00011,12.11295]
[1777609233850,31.84,77127.02,0.0,-0.12385,0.00011,12.11295]
[1777609233860,31.84,77127.02,0.0,-0.12385,0.00011,12.11295]
[1777609234687,31.84,77127.02,0.0,-0.12385,0.00011,12.11295]
[1777609234710,31.84,77127.72,0.0,-0.12378,0.00011,12.10819]
[1777609240741,31.85,77134.32,0.0,-0.12308,0.00011,12.06131]
[1777609242653,31.85,77134.32,0.0,-0.12309,0.00011,12.06152]
[1777609245982,31.85,77137.09,0.0,-0.1228,0.00011,12.04231]
[1777609246125,31.85,77137.09,0.0,-0.1228,0.00011,12.04231]
[1777609246706,31.85,77137.09,0.0,-0.1228,0.00011,12.04231]
[1777609246807,31.85,77112.52,0.0,-0.12547,0.00011,12.22114]
[1777609247355,31.85,77112.52,0.0,-0.12547,0.00011,12.22114]
[1777609247452,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248010,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248047,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248069,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248078,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248087,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248245,31.85,77101.99,0.0,-0.12663,0.00011,12.29783]
[1777609248266,31.85,77101.42,0.0,-0.12669,0.00011,12.30198]
[1777609248867,31.85,77101.42,0.0,-0.12669,0.00011,12.30198]
[1777609248918,31.85,77101.42,0.0,-0.12669,0.00011,12.30198]
[1777609248957,31.85,77101.42,0.0,-0.12669,0.00011,12.30198]
[1777609249677,31.85,77101.42,0.0,-0.12669,0.00011,12.30198]
[1777609249769,31.85,77102.9,0.0,-0.12653,0.00011,12.29119]
[1777609250293,31.85,77102.9,0.0,-0.12653,0.00011,12.29119]
[1777609250806,31.85,77102.9,0.0,-0.12653,0.00011,12.29119]
[1777609250367,31.85,77102.14,0.0,-0.12661,0.00011,12.2969]
[1777609250820,31.85,77102.14,0.0,-0.12661,0.00011,12.2969]
[1777609251205,31.85,77100.9,0.0,-0.12675,0.00011,12.30611]
[1777609254814,31.85,77100.58,0.0,-0.12679,0.00011,12.30877]
[1777609255209,31.85,77098.24,0.0,-0.12706,0.00011,12.32614]
[1777609258041,31.85,77097.11,0.0,-0.12719,0.00011,12.33469]
[1777609258628,31.85,77097.11,0.0,-0.12719,0.00011,12.33469]
[1777609258653,31.85,77098.62,0.0,-0.12702,0.00011,12.32383]
[1777609259107,31.85,77098.62,0.0,-0.12702,0.00011,12.32383]
[1777609260743,31.85,77098.62,0.0,-0.12702,0.00011,12.32402]
[1777609260782,31.85,77100.59,0.0,-0.12681,0.00011,12.30985]
[1777609262830,31.85,77093.09,0.0,-0.12764,0.00011,12.36498]
[1777609268335,31.86,77095.58,0.0,-0.12738,0.00011,12.34754]
[1777609274342,31.86,77096.09,0.0,-0.12734,0.00011,12.3451]
[1777609279377,31.86,77094.08,0.0,-0.12758,0.00011,12.36063]
[1777609286428,31.86,77095.92,0.0,-0.12739,0.00011,12.34833]
[1777609291781,31.86,77098.58,0.0,-0.12711,0.00011,12.32953]
[1777609295441,31.86,77099.75,0.0,-0.12695,0.00011,12.31708]
[1777609295520,31.86,77100.64,0.0,-0.12685,0.00011,12.31075]
[1777609301170,31.87,77101.53,0.0,-0.12677,0.00011,12.3052]
[1777609306569,31.87,77102.55,0.0,-0.12667,0.00011,12.29852]
[1777609311628,31.87,77104.61,0.0,-0.12645,0.00011,12.28413]
[1777609311720,31.87,77108.41,0.0,-0.12603,0.00011,12.25631]
[1777609317646,31.87,77110.42,0.0,-0.1258,0.00011,12.24112]
[1777609321246,31.87,77111.07,0.0,-0.12573,0.00011,12.23617]
[1777609323830,31.87,77107.95,0.0,-0.12607,0.00011,12.25874]
[1777609324145,31.87,77105.64,0.0,-0.12632,0.00011,12.27547]
[1777609327124,31.87,77107.68,0.0,-0.12609,0.00011,12.26027]
[1777609332751,31.87,77109.69,0.0,-0.12586,0.00011,12.2451]
[1777609337787,31.86,77111.5,0.0,-0.12566,0.00011,12.23155]
[1777609341703,31.86,77111.3,0.0,-0.12568,0.00011,12.23282]
[1777609341815,31.86,77111.3,0.0,-0.12568,0.00011,12.23276]
[1777609346850,31.86,77113.05,0.0,-0.12548,0.00011,12.21972]
[1777609351886,31.86,77110.42,0.0,-0.12573,0.00011,12.234]
[1777609352216,31.86,77110.42,0.0,-0.12573,0.00011,12.234]
[1777609353096,31.86,77110.06,0.0,-0.12576,0.00011,12.23655]
[1777609353899,31.86,77114.67,0.0,-0.12526,0.00011,12.20291]
[1777609359492,31.86,77114.25,0.0,-0.1253,0.00011,12.20585]
[1777609363034,31.86,77127.58,0.0,-0.12385,0.00011,12.10884]
[1777609369005,31.86,77130.15,0.0,-0.12358,0.00011,12.09102]
[1777609375049,31.87,77129.75,0.0,-0.12364,0.00011,12.09472]
[1777609380093,31.87,77131.89,0.0,-0.12342,0.00011,12.07987]
[1777609385015,31.87,77129.15,0.0,-0.12372,0.00011,12.10033]
[1777609385119,31.87,77126.41,0.0,-0.12402,0.00011,12.12035]
[1777609386533,31.87,77126.41,0.0,-0.12402,0.00011,12.12035]
[1777609387611,31.87,77119.17,0.0,-0.12481,0.00011,12.17312]
[1777609387624,31.87,77119.1,0.0,-0.12482,0.00011,12.17365]
[1777609393176,31.87,77120.91,0.0,-0.12462,0.00011,12.16059]
[1777609398212,31.87,77121.91,0.0,-0.12451,0.00011,12.15343]
[1777609401737,31.87,77131.58,0.0,-0.12347,0.00011,12.08347]
[1777609407051,31.87,77131.62,0.0,-0.12347,0.00011,12.08377]
[1777609407086,31.87,77131.62,0.0,-0.12347,0.00011,12.08377]
[1777609413315,31.87,77127.39,0.0,-0.12391,0.00011,12.11067]
[1777609420365,31.87,77127.19,0.0,-0.12394,0.00011,12.11289]
[1777609425399,31.87,77125.91,0.0,-0.12408,0.00011,12.12274]
[1777609428180,31.87,77125.98,0.0,-0.12408,0.00011,12.12234]
[1777609428190,31.87,77125.98,0.0,-0.12408,0.00011,12.12234]
[1777609428217,31.87,77125.98,0.0,-0.12408,0.00011,12.12234]
[1777609428220,31.87,77125.98,0.0,-0.12408,0.00011,12.12234]
[1777609428421,31.88,77125.98,0.0,-0.12408,0.00011,12.12256]
[1777609430127,31.88,77122.04,0.0,-0.12451,0.00011,12.1513]
[1777609430165,31.88,77122.04,0.0,-0.12451,0.00011,12.1513]
[1777609431029,31.88,77120.41,0.0,-0.12469,0.00011,12.16322]
[1777609432250,31.88,77117.93,0.0,-0.12496,0.00011,12.18131]
[1777609432449,31.88,77117.48,0.0,-0.12501,0.00011,12.18461]
[1777609437483,31.88,77118.57,0.0,-0.12489,0.00011,12.17684]
[1777609440349,31.88,77119.08,0.0,-0.12484,0.00011,12.1732]
[1777609440355,31.88,77119.08,0.0,-0.12484,0.00011,12.1732]
[1777609440505,31.88,77119.27,0.0,-0.12482,0.00011,12.17186]
[1777609441733,31.88,77119.27,0.0,-0.12482,0.00011,12.17186]
[1777609442389,31.88,77119.4,0.0,-0.12481,0.00011,12.17094]
[1777609442483,31.88,77119.4,0.0,-0.12481,0.00011,12.17097]
[1777609444417,31.88,77119.4,0.0,-0.12481,0.00011,12.171]
[1777609444855,31.88,77119.81,0.0,-0.12476,0.00011,12.16805]
[1777609450576,31.88,77122.75,0.0,-0.12445,0.00011,12.14685]
[1777609452435,31.88,77122.81,0.0,-0.12444,0.00011,12.14646]
[1777609452590,31.88,77122.81,0.0,-0.12444,0.00011,12.14646]
[1777609453004,31.88,77125.17,0.0,-0.12418,0.00011,12.12936]
[1777609458632,31.88,77126.29,0.0,-0.12407,0.00011,12.12173]
[1777609463667,31.88,77123.61,0.0,-0.12437,0.00011,12.14155]
[1777609466097,31.88,77123.44,0.0,-0.12439,0.00011,12.14285]
[1777609466852,31.88,77123.44,0.0,-0.12439,0.00011,12.14285]
[1777609466898,31.88,77113.41,0.0,-0.12548,0.00011,12.21589]
[1777609467516,31.88,77113.41,0.0,-0.12548,0.00011,12.21589]
[1777609467926,31.88,77113.21,0.0,-0.1255,0.00011,12.2174]
[1777609468101,31.88,77113.21,0.0,-0.1255,0.00011,12.2174]
[1777609468676,31.88,77113.21,0.0,-0.1255,0.00011,12.2174]
[1777609470092,31.88,77113.28,0.0,-0.12549,0.00011,12.2168]
[1777609470837,31.88,77113.28,0.0,-0.12549,0.00011,12.2168]
[1777609470995,31.88,77115.63,0.0,-0.12524,0.00011,12.19966]
[1777609472866,31.88,77115.34,0.0,-0.12523,0.00011,12.19723]
[1777609472920,31.88,77118.89,0.0,-0.12484,0.00011,12.1714]
[1777609476490,31.88,77120.1,0.0,-0.12471,0.00011,12.16262]
[1777609476915,31.88,77120.1,0.0,-0.12471,0.00011,12.16262]
[1777609476924,31.88,77120.1,0.0,-0.12471,0.00011,12.16262]
[1777609476952,31.88,77120.2,0.0,-0.1247,0.00011,12.16192]
[1777609478946,31.88,77120.2,0.0,-0.1247,0.00011,12.16195]
[1777609478993,31.88,77120.61,0.0,-0.12466,0.00011,12.15901]
[1777609481085,31.88,77120.74,0.0,-0.12464,0.00011,12.15812]
[1777609482640,31.88,77120.84,0.0,-0.12463,0.00011,12.15742]
[1777609485878,31.88,77121.45,0.0,-0.12457,0.00011,12.15302]
[1777609485981,31.88,77121.45,0.0,-0.12457,0.00011,12.15302]
[1777609486828,31.88,77124.15,0.0,-0.12427,0.00011,12.13345]
[1777609491864,31.88,77130.9,0.0,-0.12355,0.00011,12.0849]
[1777609492499,31.88,77130.9,0.0,-0.12355,0.00011,12.0849]
[1777609492529,31.88,77130.9,0.0,-0.12355,0.00011,12.0849]
[1777609497905,31.88,77133.55,0.0,-0.12327,0.00011,12.06641]
[1777609501912,31.88,77131.45,0.0,-0.12351,0.00011,12.08198]
[1777609501957,31.88,77131.45,0.0,-0.12351,0.00011,12.08198]
[1777609502784,31.88,77133.16,0.0,-0.12332,0.00011,12.06968]
[1777609502804,31.88,77133.16,0.0,-0.12332,0.00011,12.06968]
[1777609507977,31.88,77132.42,0.0,-0.12341,0.00011,12.07575]
[1777609513014,31.89,77139.05,0.0,-0.12271,0.00011,12.02859]
[1777609519053,31.89,77138.62,0.0,-0.12277,0.00011,12.03297]
[1777609524088,31.89,77127.27,0.0,-0.12402,0.00011,12.11624]
[1777609529746,31.89,77129.53,0.0,-0.12378,0.00011,12.10039]
[1777609532632,31.89,77127.21,0.0,-0.124,0.00011,12.11299]
[1777609532666,31.89,77127.21,0.0,-0.124,0.00011,12.11299]
[1777609533990,31.89,77128.01,0.0,-0.12391,0.00011,12.10726]
[1777609534016,31.89,77128.01,0.0,-0.12391,0.00011,12.10726]
[1777609534936,31.89,77129.46,0.0,-0.12376,0.00011,12.09682]
[1777609534983,31.89,77129.46,0.0,-0.12376,0.00011,12.09682]
[1777609535701,31.89,77130.38,0.0,-0.12366,0.00011,12.09024]
[1777609535731,31.89,77130.38,0.0,-0.12366,0.00011,12.09024]
[1777609536266,31.89,77130.87,0.0,-0.12361,0.00011,12.08679]
[1777609536296,31.89,77130.87,0.0,-0.12361,0.00011,12.08679]
[1777609540071,31.89,77131.92,0.0,-0.12349,0.00011,12.07937]
[1777609540111,31.89,77131.92,0.0,-0.12349,0.00011,12.07937]
[1777609545676,31.89,77138.63,0.0,-0.12278,0.00011,12.03137]
[1777609551278,31.9,77139.04,0.0,-0.12275,0.00011,12.02968]
[1777609556312,31.9,77132.54,0.0,-0.12347,0.00011,12.07774]
[1777609561470,31.9,77130.76,0.0,-0.12367,0.00011,12.09138]
[1777609566541,31.9,77132.75,0.0,-0.12348,0.00011,12.07818]
[1777609573127,31.91,77129.92,0.0,-0.12381,0.00011,12.10031]
[1777609578483,31.91,77132.05,0.0,-0.1236,0.00011,12.08631]
[1777609583518,31.91,77135.08,0.0,-0.12329,0.00011,12.06565]
[1777609588553,31.91,77133.53,0.0,-0.12347,0.00011,12.07826]
[1777609595602,31.92,77129.44,0.0,-0.12391,0.00011,12.10524]
[1777609602430,31.92,77127.29,0.0,-0.12415,0.00011,12.12159]
[1777609607686,31.92,77125.48,0.0,-0.12438,0.00011,12.13698]
[1777609613728,31.93,77124.48,0.0,-0.12451,0.00011,12.14572]
[1777609618764,31.93,77122.38,0.0,-0.12476,0.00011,12.16218]
[1777609623798,31.93,77124.1,0.0,-0.12459,0.00011,12.15086]
[1777609625765,31.93,77124.95,0.0,-0.1245,0.00011,12.14494]
[1777609625816,31.93,77124.95,0.0,-0.1245,0.00011,12.14494]
[1777609631854,31.94,77124.5,0.0,-0.12457,0.00011,12.15002]
[1777609636889,31.94,77123.83,0.0,-0.12466,0.00011,12.1561]
[1777609641919,31.94,77123.01,0.0,-0.12477,0.00011,12.163]
[1777609647714,31.94,77121.2,0.0,-0.12498,0.00011,12.17736]
[1777609648027,31.94,77121.2,0.0,-0.12498,0.00011,12.17736]
[1777609648071,31.94,77113.77,0.0,-0.1258,0.00011,12.23146]
[1777609652837,31.94,77113.01,0.0,-0.12585,0.00011,12.23284]
[1777609658022,31.94,77107.25,0.0,-0.12648,0.00011,12.27478]
[1777609661057,31.94,77092.43,0.0,-0.12811,0.00011,12.38227]
[1777609666092,31.94,77093.18,0.0,-0.12801,0.00011,12.37586]
[1777609671131,31.94,77092.97,0.0,-0.12802,0.00011,12.37642]
[1777609676164,31.94,77090.92,0.0,-0.12823,0.00011,12.3902]
[1777609681199,31.93,77093.6,0.0,-0.12792,0.00011,12.36943]
[1777609686237,31.93,77095.94,0.0,-0.12764,0.00011,12.35107]
[1777609687921,31.93,77094.32,0.0,-0.12781,0.00011,12.3626]
[1777609687968,31.93,77094.32,0.0,-0.12781,0.00011,12.3626]
[1777609688250,31.93,77085.97,0.0,-0.12874,0.00011,12.42316]
[1777609690547,31.93,77084.32,0.0,-0.12891,0.00011,12.43446]
[1777609690571,31.93,77084.32,0.0,-0.12891,0.00011,12.43446]
[1777609691094,31.93,77084.32,0.0,-0.12891,0.00011,12.43446]
[1777609691142,31.93,77084.32,0.0,-0.12891,0.00011,12.43446]
[1777609691273,31.93,77087.22,0.0,-0.12858,0.00011,12.41294]
[1777609692192,31.93,77087.22,0.0,-0.12858,0.00011,12.41294]
[1777609692603,31.93,77093.17,0.0,-0.12792,0.00011,12.36924]
[1777609692752,31.93,77093.17,0.0,-0.12792,0.00011,12.36924]
[1777609692831,31.93,77093.17,0.0,-0.12792,0.00011,12.36924]
[1777609693262,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609693468,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609693595,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609693597,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609693807,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609693853,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609694015,31.93,77079.72,0.0,-0.12941,0.00011,12.4669]
[1777609694198,31.93,77062.2,0.0,-0.13137,0.00011,12.59486]
[1777609694619,31.93,77062.2,0.0,-0.13137,0.00011,12.59486]
[1777609695062,31.93,77062.2,0.0,-0.13137,0.00011,12.59486]
[1777609696676,31.93,77064.04,0.0,-0.13116,0.00011,12.58113]
[1777609696756,31.93,77063.97,0.0,-0.13116,0.00011,12.58115]
[1777609698247,31.93,77063.97,0.0,-0.13116,0.00011,12.58115]
[1777609698858,31.93,77063.97,0.0,-0.13116,0.00011,12.58115]
[1777609698900,31.93,77063.97,0.0,-0.13116,0.00011,12.58115]
[1777609699006,31.92,77065.91,0.0,-0.13094,0.00011,12.56649]
[1777609701085,31.92,77066.0,0.0,-0.13092,0.00011,12.56561]
[1777609701092,31.92,77066.0,0.0,-0.13092,0.00011,12.56561]
[1777609701108,31.92,77066.0,0.0,-0.13092,0.00011,12.56561]
[1777609701116,31.92,77066.28,0.0,-0.13089,0.00011,12.56335]
[1777609702064,31.92,77066.28,0.0,-0.13089,0.00011,12.56335]
[1777609702095,31.92,77066.28,0.0,-0.13089,0.00011,12.56335]
[1777609702314,31.92,77066.55,0.0,-0.13085,0.00011,12.56117]
[1777609702562,31.92,77066.55,0.0,-0.13085,0.00011,12.56117]
[1777609702740,31.92,77067.78,0.0,-0.13072,0.00011,12.55229]
[1777609707085,31.92,77067.9,0.0,-0.13071,0.00011,12.55167]
[1777609707111,31.92,77054.16,0.0,-0.13226,0.00011,12.65232]
[1777609707782,31.92,77054.16,0.0,-0.13226,0.00011,12.65232]
[1777609708151,31.92,77053.71,0.0,-0.13232,0.00011,12.65569]
[1777609708361,31.92,77053.71,0.0,-0.13232,0.00011,12.65569]
[1777609709229,31.92,77053.41,0.0,-0.13235,0.00011,12.65789]
[1777609710249,31.92,77053.41,0.0,-0.13235,0.00011,12.65789]
[1777609712143,31.92,77043.62,0.0,-0.13343,0.00011,12.72505]
[1777609715845,31.92,77037.75,0.0,-0.1341,0.00011,12.76786]
[1777609716186,31.92,77037.75,0.0,-0.1341,0.00011,12.76786]
[1777609716252,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716398,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716439,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716659,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716684,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716886,31.92,77037.23,0.0,-0.13415,0.00011,12.77153]
[1777609716913,31.92,77024.03,0.0,-0.13567,0.00012,12.86822]
[1777609717927,31.92,77024.03,0.0,-0.13567,0.00012,12.86822]
[1777609717983,31.92,77024.03,0.0,-0.13567,0.00012,12.86822]
[1777609718084,31.92,77016.64,0.0,-0.13653,0.00012,12.92248]
[1777609720034,31.92,77018.72,0.0,-0.13628,0.00012,12.90713]
[1777609720312,31.92,77020.23,0.0,-0.13611,0.00012,12.89598]
[1777609720330,31.92,77020.23,0.0,-0.13611,0.00012,12.89598]
[1777609720526,31.92,77020.92,0.0,-0.13603,0.00012,12.89091]
[1777609721721,31.92,77020.92,0.0,-0.13603,0.00012,12.89091]
[1777609721803,31.92,77020.92,0.0,-0.13603,0.00012,12.89091]
[1777609722027,31.92,77020.92,0.0,-0.13603,0.00012,12.89091]
[1777609722162,31.92,77020.92,0.0,-0.13603,0.00012,12.89091]
[1777609722226,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722566,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722576,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722621,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722729,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722785,31.92,77020.84,0.0,-0.13604,0.00012,12.89139]
[1777609722824,31.92,77010.58,0.0,-0.13723,0.00012,12.96669]
[1777609723693,31.92,77010.58,0.0,-0.13723,0.00012,12.96669]
[1777609723724,31.92,77010.58,0.0,-0.13723,0.00012,12.96669]
[1777609723770,31.92,77007.28,0.0,-0.13761,0.00012,12.99077]
[1777609724719,31.92,77007.28,0.0,-0.13761,0.00012,12.99077]
[1777609724737,31.92,77007.28,0.0,-0.13761,0.00012,12.99077]
[1777609724811,31.92,77009.0,0.0,-0.1374,0.00012,12.97792]
[1777609727335,31.92,77009.24,0.0,-0.13737,0.00012,12.97576]
[1777609727715,31.92,77009.24,0.0,-0.13737,0.00012,12.97576]
[1777609728136,31.92,77009.24,0.0,-0.13737,0.00012,12.97576]
[1777609728199,31.92,77009.24,0.0,-0.13737,0.00012,12.97576]
[1777609728313,31.92,77009.24,0.0,-0.13737,0.00012,12.97576]
[1777609728231,31.92,76998.46,0.0,-0.13863,0.00012,13.05482]
[1777609728508,31.92,76998.46,0.0,-0.13863,0.00012,13.05482]
[1777609729005,31.92,76997.26,0.0,-0.13877,0.00012,13.0639]
[1777609731734,31.92,76998.29,0.0,-0.13865,0.00012,13.05601]
[1777609732043,31.92,76998.29,0.0,-0.13865,0.00012,13.05601]
[1777609732179,31.92,76998.29,0.0,-0.13865,0.00012,13.05601]
[1777609732290,31.92,76998.29,0.0,-0.13865,0.00012,13.05601]
[1777609732298,31.92,76998.29,0.0,-0.13865,0.00012,13.05601]
[1777609732317,31.92,76994.63,0.0,-0.13908,0.00012,13.08293]
[1777609732438,31.92,76994.63,0.0,-0.13908,0.00012,13.08293]
[1777609732503,31.92,76994.63,0.0,-0.13908,0.00012,13.08293]
[1777609732665,31.92,76994.63,0.0,-0.13908,0.00012,13.08293]
[1777609732712,31.92,76994.63,0.0,-0.13908,0.00012,13.08293]
[1777609732763,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609733488,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609733508,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609733562,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609733632,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609733651,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609734151,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609734173,31.92,76985.06,0.0,-0.1402,0.00012,13.15337]
[1777609734236,31.92,76982.65,0.0,-0.14049,0.00012,13.17119]
[1777609734873,31.92,76982.65,0.0,-0.14049,0.00012,13.17119]
[1777609734939,31.92,76987.45,0.0,-0.13992,0.00012,13.13542]
[1777609735645,31.92,76987.45,0.0,-0.13992,0.00012,13.13542]
[1777609735715,31.92,76992.25,0.0,-0.13935,0.00012,13.10009]
[1777609736431,31.92,76992.25,0.0,-0.13935,0.00012,13.10009]
[1777609736448,31.92,76992.25,0.0,-0.13935,0.00012,13.10009]
[1777609737189,31.92,76995.94,0.0,-0.13891,0.00012,13.07257]
[1777609738544,31.92,76997.26,0.0,-0.13876,0.00012,13.06285]
[1777609739081,31.92,76997.26,0.0,-0.13876,0.00012,13.06285]
[1777609739229,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609739475,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609739616,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609739827,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609740051,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609740230,31.92,76999.85,0.0,-0.13845,0.00012,13.04381]
[1777609740314,31.92,76985.05,0.0,-0.14019,0.00012,13.15275]
[1777609740610,31.92,76985.05,0.0,-0.14019,0.00012,13.15275]
[1777609740635,31.92,76985.05,0.0,-0.14019,0.00012,13.15275]
[1777609740837,31.92,76985.05,0.0,-0.14019,0.00012,13.15275]
[1777609740876,31.92,76985.05,0.0,-0.14019,0.00012,13.15275]
[1777609740938,31.92,76982.17,0.0,-0.14054,0.00012,13.17409]
[1777609741643,31.92,76982.17,0.0,-0.14054,0.00012,13.17409]
[1777609741673,31.92,76982.17,0.0,-0.14054,0.00012,13.17409]
[1777609742318,31.92,76981.4,0.0,-0.1406,0.00012,13.17824]
[1777609744184,31.91,76981.4,0.0,-0.14058,0.00012,13.17673]
[1777609744966,31.91,76980.25,0.0,-0.14069,0.00012,13.18374]
[1777609744983,31.91,76980.25,0.0,-0.14069,0.00012,13.18374]
[1777609745231,31.91,76980.68,0.0,-0.14062,0.00012,13.17908]
[1777609746978,31.9,76980.68,0.0,-0.1406,0.00012,13.1777]
[1777609747272,31.9,76981.39,0.0,-0.14049,0.00012,13.17116]
[1777609748940,31.9,76982.4,0.0,-0.14037,0.00012,13.16359]
[1777609748957,31.9,76982.4,0.0,-0.14037,0.00012,13.16359]
[1777609748994,31.9,76982.61,0.0,-0.14034,0.00012,13.16192]
[1777609750190,31.9,76982.61,0.0,-0.14034,0.00012,13.16192]
[1777609751023,31.9,76982.61,0.0,-0.14034,0.00012,13.1618]
[1777609751277,31.9,76982.61,0.0,-0.14034,0.00012,13.1618]
[1777609751029,31.9,76952.23,0.0,-0.14397,0.00012,13.38588]
[1777609751506,31.9,76952.23,0.0,-0.14397,0.00012,13.38588]
[1777609752027,31.9,76945.65,0.0,-0.14477,0.00012,13.43452]
[1777609752637,31.9,76945.65,0.0,-0.14477,0.00012,13.43452]
[1777609752906,31.9,76945.65,0.0,-0.14477,0.00012,13.43452]
[1777609753176,31.9,76945.55,0.0,-0.14478,0.00012,13.43511]
[1777609754685,31.9,76945.55,0.0,-0.14478,0.00012,13.43511]
[1777609754704,31.9,76945.55,0.0,-0.14478,0.00012,13.43511]
[1777609754828,31.9,76948.15,0.0,-0.14445,0.00012,13.41546]
[1777609757781,31.9,76947.41,0.0,-0.14454,0.00012,13.42051]
[1777609757824,31.9,76947.41,0.0,-0.14454,0.00012,13.42051]
[1777609757947,31.9,76947.41,0.0,-0.14454,0.00012,13.42051]
[1777609757987,31.9,76947.41,0.0,-0.14454,0.00012,13.42051]
[1777609758889,31.9,76949.04,0.0,-0.14434,0.00012,13.40826]
[1777609759175,31.9,76955.43,0.0,-0.14357,0.00012,13.36117]
[1777609759713,31.9,76955.43,0.0,-0.14357,0.00012,13.36117]
[1777609760026,31.9,76955.43,0.0,-0.14357,0.00012,13.36117]
[1777609760273,31.9,76955.43,0.0,-0.14357,0.00012,13.36117]
[1777609760340,31.9,76955.43,0.0,-0.14357,0.00012,13.36117]
[1777609760334,31.9,76944.19,0.0,-0.14494,0.00012,13.44511]
[1777609760494,31.9,76944.19,0.0,-0.14494,0.00012,13.44511]
[1777609760570,31.9,76944.19,0.0,-0.14494,0.00012,13.44511]
[1777609760792,31.9,76944.19,0.0,-0.14494,0.00012,13.44511]
[1777609761341,31.9,76928.44,0.0,-0.14687,0.00012,13.56218]
[1777609766913,31.9,76933.64,0.0,-0.14623,0.00012,13.5233]
[1777609769343,31.9,76934.82,0.0,-0.14608,0.00012,13.5145]
[1777609770915,31.9,76937.2,0.0,-0.14579,0.00012,13.49675]
[1777609771342,31.9,76937.2,0.0,-0.14579,0.00012,13.49675]
[1777609771720,31.9,76940.03,0.0,-0.14544,0.00012,13.47578]
[1777609771949,31.9,76940.58,0.0,-0.14534,0.00012,13.46712]
[1777609772890,31.9,76940.58,0.0,-0.14534,0.00012,13.46712]
[1777609772966,31.9,76953.76,0.0,-0.14374,0.00012,13.36975]
[1777609773431,31.9,76953.76,0.0,-0.14374,0.00012,13.36975]
[1777609774425,31.9,76954.15,0.0,-0.1437,0.00012,13.36688]
[1777609775175,31.9,76954.15,0.0,-0.1437,0.00012,13.36688]
[1777609775332,31.9,76954.15,0.0,-0.1437,0.00012,13.36688]
[1777609775408,31.9,76959.04,0.0,-0.14311,0.00012,13.33088]
[1777609775782,31.9,76959.04,0.0,-0.14311,0.00012,13.33088]
[1777609776369,31.9,76961.77,0.0,-0.14279,0.00012,13.31087]
[1777609778999,31.9,76972.63,0.0,-0.1415,0.00012,13.23137]
[1777609784032,31.9,76981.26,0.0,-0.14049,0.00012,13.1689]
[1777609785913,31.9,76980.98,0.0,-0.14053,0.00012,13.1711]
[1777609787500,31.9,76985.58,0.0,-0.13998,0.00012,13.13721]
[1777609789216,31.9,76985.49,0.0,-0.13999,0.00012,13.13778]
[1777609789392,31.9,76984.44,0.0,-0.14011,0.00012,13.14544]
[1777609789545,31.9,76984.44,0.0,-0.14011,0.00012,13.14544]
[1777609790076,31.9,76984.03,0.0,-0.14016,0.00012,13.14838]
[1777609792057,31.9,76976.31,0.0,-0.14108,0.00012,13.20545]
[1777609793728,31.91,76979.2,0.0,-0.14075,0.00012,13.18492]
[1777609794210,31.91,76980.81,0.0,-0.14056,0.00012,13.1732]
[1777609799763,31.91,76980.76,0.0,-0.14058,0.00012,13.17432]
[1777609805181,31.91,76982.43,0.0,-0.14039,0.00012,13.16286]
[1777609810217,31.91,76979.82,0.0,-0.14073,0.00012,13.18402]
[1777609815091,31.93,76972.02,0.0,-0.14176,0.00012,13.24789]
[1777609815251,31.93,76972.02,0.0,-0.14177,0.00012,13.24817]
[1777609815670,31.93,76972.02,0.0,-0.14177,0.00012,13.24817]
[1777609816935,31.93,76974.16,0.0,-0.14155,0.00012,13.235]
[1777609817996,31.94,76974.16,0.0,-0.14159,0.00012,13.23731]
[1777609818484,31.94,76977.58,0.0,-0.14119,0.00012,13.21241]
[1777609822080,31.94,76982.76,0.0,-0.14059,0.00012,13.17529]
[1777609822300,31.94,76982.56,0.0,-0.14062,0.00012,13.17714]
[1777609825321,31.94,76972.4,0.0,-0.14184,0.00012,13.25301]
[1777609830361,31.95,76979.7,0.0,-0.141,0.00012,13.20095]
[1777609835388,31.95,76978.71,0.0,-0.1411,0.00012,13.2051]
[1777609836059,31.95,76979.21,0.0,-0.14105,0.00012,13.20178]
[1777609836403,31.95,76979.21,0.0,-0.14105,0.00012,13.20178]
[1777609836402,31.95,76981.83,0.0,-0.14074,0.00012,13.18259]
[1777609837082,31.95,76981.83,0.0,-0.14074,0.00012,13.18259]
[1777609840135,31.95,76972.88,0.0,-0.14182,0.00012,13.24951]
[1777609840368,31.95,76972.88,0.0,-0.14182,0.00012,13.24951]
[1777609840431,31.95,76973.38,0.0,-0.14176,0.00012,13.24614]
[1777609845465,31.96,76979.21,0.0,-0.1411,0.00012,13.20499]
[1777609847400,31.96,76979.21,0.0,-0.1411,0.00012,13.20499]
[1777609847654,31.96,76979.5,0.0,-0.14108,0.00012,13.2036]
[1777609850517,31.96,76990.76,0.0,-0.13977,0.00012,13.12273]
[1777609854532,31.97,76989.12,0.0,-0.14001,0.00012,13.13717]
[1777609855718,31.97,76988.59,0.0,-0.14007,0.00012,13.14106]
[1777609856557,31.97,76989.96,0.0,-0.13991,0.00012,13.13118]
[1777609858280,31.97,76994.62,0.0,-0.13937,0.00012,13.09732]
[1777609858338,31.97,76994.62,0.0,-0.13937,0.00012,13.09732]
[1777609859529,31.97,76993.48,0.0,-0.1395,0.00012,13.10594]
[1777609859813,31.97,76993.48,0.0,-0.1395,0.00012,13.10594]
[1777609859874,31.97,76993.8,0.0,-0.13947,0.00012,13.10382]
[1777609861647,31.97,76994.12,0.0,-0.13943,0.00012,13.10143]
[1777609861681,31.97,76994.12,0.0,-0.13943,0.00012,13.10143]
[1777609862020,31.97,76992.69,0.0,-0.1396,0.00012,13.11193]
[1777609863908,31.97,76992.69,0.0,-0.1396,0.00012,13.11193]
[1777609868283,31.97,77000.61,0.0,-0.13867,0.00012,13.05371]
[1777609868951,31.97,77001.97,0.0,-0.13851,0.00012,13.04376]
[1777609870372,31.97,77000.31,0.0,-0.13871,0.00012,13.05602]
[1777609870462,31.97,77000.31,0.0,-0.13871,0.00012,13.05602]
[1777609870787,31.97,76999.22,0.0,-0.13883,0.00012,13.06407]
[1777609877281,31.98,76990.35,0.0,-0.13991,0.00012,13.131]
[1777609884283,31.98,76990.46,0.0,-0.13991,0.00012,13.13141]
[1777609887026,31.98,76993.15,0.0,-0.13961,0.00012,13.11238]
[1777609887073,31.98,76993.15,0.0,-0.13961,0.00012,13.11238]
[1777609889341,31.98,77000.41,0.0,-0.13877,0.00012,13.05984]
[1777609894461,31.98,77005.44,0.0,-0.13816,0.00012,13.01971]
[1777609899851,31.99,77009.15,0.0,-0.13777,0.00012,12.99498]
[1777609902927,31.99,77009.16,0.0,-0.13778,0.00012,12.9956]
[1777609909344,31.99,77001.96,0.0,-0.13864,0.00012,13.05023]
[1777609910981,32.0,77003.14,0.0,-0.13852,0.00012,13.04211]
[1777609911398,32.0,77003.14,0.0,-0.13852,0.00012,13.04211]
[1777609914137,32.0,77009.78,0.0,-0.13775,0.00012,12.99431]
[1777609916730,32.0,77012.36,0.0,-0.13747,0.00012,12.97674]
[1777609917476,32.0,77012.36,0.0,-0.13747,0.00012,12.97674]
[1777609918284,32.0,77014.18,0.0,-0.13726,0.00012,12.96352]
[1777609919500,32.0,77014.18,0.0,-0.13726,0.00012,12.96352]
[1777609919505,32.0,77014.18,0.0,-0.13726,0.00012,12.96352]
[1777609920375,32.0,77014.89,0.0,-0.13718,0.00012,12.95838]
[1777609920476,32.0,77015.76,0.0,-0.13709,0.00012,12.95233]
[1777609921543,32.0,77018.13,0.0,-0.13682,0.00012,12.93529]
[1777609921657,32.0,77018.13,0.0,-0.13682,0.00012,12.93529]
[1777609922006,32.0,77018.2,0.0,-0.13681,0.00012,12.93478]
[1777609923192,32.0,77018.2,0.0,-0.13681,0.00012,12.93478]
[1777609923203,32.0,77018.2,0.0,-0.13681,0.00012,12.93478]
[1777609923341,32.01,77029.54,0.0,-0.13556,0.00012,12.85598]
[1777609923935,32.01,77029.54,0.0,-0.13556,0.00012,12.85598]
[1777609924022,32.01,77029.23,0.0,-0.1356,0.00012,12.85825]
[1777609925600,32.02,77029.99,0.0,-0.13557,0.00012,12.85651]
[1777609926035,32.03,77029.67,0.0,-0.13568,0.00012,12.86361]
[1777609927134,32.03,77029.67,0.0,-0.13568,0.00012,12.86361]
[1777609927216,32.03,77032.41,0.0,-0.1354,0.00012,12.8457]
[1777609933087,32.04,77033.64,0.0,-0.13531,0.00011,12.84021]
[1777609938121,32.04,77040.08,0.0,-0.13459,0.00011,12.7945]
[1777609943156,32.05,77040.62,0.0,-0.13456,0.00011,12.79227]
[1777609948191,32.05,77039.14,0.0,-0.13475,0.00011,12.80493]
[1777609953226,32.06,77040.44,0.0,-0.1346,0.00011,12.79283]
[1777609958261,32.06,77038.57,0.0,-0.13484,0.00011,12.80849]
[1777609963540,32.06,77039.48,0.0,-0.13476,0.00011,12.80343]
[1777609968678,32.07,77042.53,0.0,-0.13445,0.00011,12.78358]
[1777609973739,32.07,77041.73,0.0,-0.13457,0.00011,12.79156]
[1777609973878,32.07,77041.73,0.0,-0.13457,0.00011,12.79156]
[1777609974374,32.07,77040.68,0.0,-0.1347,0.00011,12.79964]
[1777609974897,32.07,77040.68,0.0,-0.1347,0.00011,12.79964]
[1777609975382,32.07,77029.92,0.0,-0.13594,0.00012,12.87862]
[1777609977531,32.08,77026.09,0.0,-0.13639,0.00012,12.9069]
[1777609977563,32.08,77026.09,0.0,-0.13639,0.00012,12.9069]
[1777609978233,32.08,77025.97,0.0,-0.13641,0.00012,12.90801]
[1777609978402,32.08,77026.63,0.0,-0.13633,0.00012,12.90342]
[1777609979076,32.08,77026.63,0.0,-0.13633,0.00012,12.90342]
[1777609979097,32.08,77026.63,0.0,-0.13633,0.00012,12.90342]
[1777609979104,32.08,77026.63,0.0,-0.13633,0.00012,12.90342]
[1777609979166,32.08,77026.63,0.0,-0.13633,0.00012,12.90342]
[1777609979409,32.08,77020.15,0.0,-0.13709,0.00012,12.95101]
[1777609979813,32.08,77020.15,0.0,-0.13709,0.00012,12.95101]
[1777609979827,32.08,77020.15,0.0,-0.13709,0.00012,12.95101]
[1777609979847,32.08,77020.15,0.0,-0.13709,0.00012,12.95101]
[1777609980416,32.08,77017.8,0.0,-0.13737,0.00012,12.96863]
[1777609980717,32.08,77017.8,0.0,-0.13737,0.00012,12.96863]
[1777609984541,32.08,77016.6,0.0,-0.13752,0.00012,12.97856]
[1777609990164,32.08,77019.04,0.0,-0.13726,0.00012,12.96171]
[1777609990177,32.08,77019.04,0.0,-0.13726,0.00012,12.96171]
[1777609994515,32.08,77008.34,0.0,-0.1385,0.00012,13.04017]
[1777609999549,32.08,77017.86,0.0,-0.1374,0.00012,12.97054]
[1777610002952,32.08,77018.26,0.0,-0.13735,0.00012,12.96765]
[1777610004835,32.08,77019.31,0.0,-0.13723,0.00012,12.96]
[1777610005591,32.08,77019.49,0.0,-0.13721,0.00012,12.95869]
[1777610010617,32.08,77019.36,0.0,-0.13722,0.00012,12.95963]
[1777610016381,32.08,77020.02,0.0,-0.13711,0.00012,12.95021]
[1777610017003,32.08,77020.22,0.0,-0.13708,0.00012,12.94872]
[1777610017052,32.08,77020.54,0.0,-0.13705,0.00012,12.94638]
[1777610017714,32.08,77020.54,0.0,-0.13705,0.00012,12.94638]
[1777610018021,32.08,77020.54,0.0,-0.13705,0.00012,12.94638]
[1777610022763,32.08,77020.94,0.0,-0.137,0.00012,12.94337]
[1777610022823,32.08,77020.94,0.0,-0.137,0.00012,12.94337]
[1777610023060,32.08,77020.94,0.0,-0.137,0.00012,12.94337]
[1777610023071,32.08,77020.94,0.0,-0.137,0.00012,12.94337]
[1777610023151,32.08,77020.94,0.0,-0.137,0.00012,12.94337]
[1777610023219,32.08,77021.28,0.0,-0.13696,0.00012,12.94085]
[1777610023729,32.08,77021.28,0.0,-0.13696,0.00012,12.94085]
[1777610024518,32.08,77021.28,0.0,-0.13696,0.00012,12.94085]
[1777610024546,32.08,77025.59,0.0,-0.13646,0.00012,12.90933]
[1777610027154,32.08,77025.59,0.0,-0.13646,0.00012,12.90933]
[1777610027257,32.08,77025.59,0.0,-0.13646,0.00012,12.90933]
[1777610027312,32.08,77025.02,0.0,-0.13653,0.00012,12.91355]
[1777610033788,32.08,77027.18,0.0,-0.13628,0.00012,12.89785]
[1777610038825,32.08,77024.32,0.0,-0.13661,0.00012,12.91879]
[1777610043859,32.08,77024.02,0.0,-0.13664,0.00012,12.9209]
[1777610044946,32.08,77024.02,0.0,-0.13664,0.00012,12.9209]
[1777610045733,32.08,77023.13,0.0,-0.13675,0.00012,12.92739]
[1777610046908,32.08,77023.26,0.0,-0.13673,0.00012,12.92639]
[1777610047437,32.08,77023.26,0.0,-0.13673,0.00012,12.92639]
[1777610047467,32.08,77023.52,0.0,-0.1367,0.00012,12.92446]
[1777610052765,32.08,77023.83,0.0,-0.13666,0.00012,12.92208]
[1777610053066,32.08,77023.83,0.0,-0.13666,0.00012,12.92208]
[1777610053555,32.08,77023.83,0.0,-0.13666,0.00012,12.92208]
[1777610053637,32.08,77023.52,0.0,-0.1367,0.00012,12.9243]
[1777610058964,32.08,77021.68,0.0,-0.13691,0.00012,12.9376]
[1777610060307,32.08,77021.68,0.0,-0.13691,0.00012,12.9376]
[1777610060328,32.08,77021.68,0.0,-0.13691,0.00012,12.9376]
[1777610060471,32.08,77020.84,0.0,-0.137,0.00012,12.94364]
[1777610061272,32.08,77020.84,0.0,-0.137,0.00012,12.94364]
[1777610061680,32.08,77021.37,0.0,-0.13694,0.00012,12.9397]
[1777610062190,32.08,77022.62,0.0,-0.1368,0.00012,12.93051]
[1777610065576,32.08,77020.39,0.0,-0.13705,0.00012,12.94673]
[1777610065590,32.08,77020.24,0.0,-0.13707,0.00012,12.94777]
[1777610067381,32.08,77020.27,0.0,-0.13707,0.00012,12.94755]
[1777610067418,32.08,77020.27,0.0,-0.13707,0.00012,12.94755]
[1777610067620,32.08,77020.27,0.0,-0.13707,0.00012,12.94755]
[1777610067462,32.08,77011.18,0.0,-0.13812,0.00012,13.01411]
[1777610068873,32.08,77012.51,0.0,-0.13797,0.00012,13.00422]
[1777610069788,32.08,77012.51,0.0,-0.13797,0.00012,13.00422]
[1777610069810,32.08,77012.51,0.0,-0.13797,0.00012,13.00422]
[1777610069818,32.08,77012.51,0.0,-0.13797,0.00012,13.00422]
[1777610070602,32.08,77013.1,0.0,-0.13789,0.00012,12.99965]
[1777610076154,32.08,77013.69,0.0,-0.13778,0.00012,12.99034]
[1777610078883,32.08,77014.26,0.0,-0.13771,0.00012,12.98592]
[1777610078933,32.08,77014.26,0.0,-0.13771,0.00012,12.98592]
[1777610079569,32.08,77014.26,0.0,-0.13771,0.00012,12.98592]
[1777610083202,32.08,77019.64,0.0,-0.13708,0.00012,12.94629]
[1777610083210,32.08,77020.03,0.0,-0.13703,0.00012,12.94337]
[1777610085442,32.08,77020.13,0.0,-0.13702,0.00012,12.94264]
[1777610086918,32.08,77023.27,0.0,-0.13666,0.00012,12.91962]
[1777610087688,32.08,77023.27,0.0,-0.13666,0.00012,12.91962]
[1777610087726,32.08,77031.57,0.0,-0.1357,0.00012,12.85897]
[1777610087739,32.08,77031.57,0.0,-0.1357,0.00012,12.85897]
[1777610087747,32.08,77031.57,0.0,-0.1357,0.00012,12.85897]
[1777610088149,32.08,77031.57,0.0,-0.1357,0.00012,12.85897]
[1777610088181,32.08,77031.57,0.0,-0.1357,0.00012,12.85897]
[1777610088270,32.08,77036.69,0.0,-0.13511,0.00011,12.82168]
[1777610088954,32.08,77036.69,0.0,-0.13511,0.00011,12.82168]
[1777610090935,32.08,77039.65,0.0,-0.13478,0.00011,12.80034]
[1777610090954,32.08,77039.65,0.0,-0.13478,0.00011,12.80034]
[1777610090977,32.08,77039.65,0.0,-0.13478,0.00011,12.80034]
[1777610091195,32.08,77041.55,0.0,-0.13456,0.00011,12.78648]
[1777610096113,32.08,77043.82,0.0,-0.13432,0.00011,12.77088]
[1777610101258,32.08,77048.98,0.0,-0.13374,0.00011,12.73389]
[1777610103975,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610103987,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610103988,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610104091,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610104133,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610104672,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610104691,32.08,77048.45,0.0,-0.1338,0.00011,12.73785]
[1777610104279,32.08,77048.91,0.0,-0.13375,0.00011,12.73456]
[1777610105580,32.08,77048.91,0.0,-0.13375,0.00011,12.73456]
[1777610105594,32.08,77048.91,0.0,-0.13375,0.00011,12.73456]
[1777610105681,32.08,77047.96,0.0,-0.13386,0.00011,12.74156]
[1777610106854,32.08,77047.35,0.0,-0.13393,0.00011,12.74608]
[1777610106865,32.08,77047.35,0.0,-0.13393,0.00011,12.74608]
[1777610107004,32.08,77047.35,0.0,-0.13393,0.00011,12.74608]
[1777610107034,32.08,77047.35,0.0,-0.13393,0.00011,12.74608]
[1777610107300,32.08,77047.35,0.0,-0.13393,0.00011,12.74617]
[1777610110443,32.08,77046.3,0.0,-0.13405,0.00011,12.75401]
[1777610110484,32.08,77046.3,0.0,-0.13405,0.00011,12.75401]
[1777610116503,32.08,77047.82,0.0,-0.13388,0.00011,12.74291]
[1777610120615,32.08,77045.52,0.0,-0.13413,0.00011,12.75902]
[1777610123110,32.08,77044.65,0.0,-0.13422,0.00011,12.76503]
[1777610123143,32.08,77044.65,0.0,-0.13422,0.00011,12.76503]
[1777610123412,32.08,77043.83,0.0,-0.13432,0.00011,12.7709]
[1777610124174,32.08,77043.83,0.0,-0.13432,0.00011,12.7709]
[1777610124215,32.08,77043.83,0.0,-0.13432,0.00011,12.7709]
[1777610124223,32.08,77043.83,0.0,-0.13432,0.00011,12.7709]
[1777610124710,32.08,77043.83,0.0,-0.13432,0.00011,12.7709]
[1777610124419,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610124873,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610124907,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610124960,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610125694,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610125704,32.08,77037.24,0.0,-0.13508,0.00011,12.81946]
[1777610125426,32.08,77032.51,0.0,-0.13563,0.00012,12.85439]
[1777610126417,32.08,77032.51,0.0,-0.13563,0.00012,12.85439]
[1777610126452,32.08,77032.51,0.0,-0.13563,0.00012,12.85439]
[1777610126709,32.08,77032.51,0.0,-0.13563,0.00012,12.85439]
[1777610126719,32.08,77032.51,0.0,-0.13563,0.00012,12.85439]
[1777610126539,32.08,77033.11,0.0,-0.13556,0.00011,12.85035]
[1777610127444,32.08,77033.11,0.0,-0.13557,0.00011,12.8507]
[1777610129694,32.08,77032.01,0.0,-0.1357,0.00012,12.85907]
[1777610130729,32.09,77033.57,0.0,-0.13553,0.00011,12.84833]
[1777610132712,32.09,77033.95,0.0,-0.13545,0.00011,12.84133]
[1777610132736,32.09,77033.95,0.0,-0.13545,0.00011,12.84133]
[1777610132814,32.09,77033.9,0.0,-0.13547,0.00011,12.84201]
[1777610133379,32.09,77033.9,0.0,-0.13547,0.00011,12.84201]
[1777610133399,32.09,77033.9,0.0,-0.13547,0.00011,12.84201]
[1777610136611,32.1,77035.11,0.0,-0.13539,0.00011,12.83699]
[1777610136636,32.1,77037.89,0.0,-0.13511,0.00011,12.81984]
[1777610138133,32.1,77037.89,0.0,-0.13512,0.00011,12.82018]
[1777610138517,32.1,77040.33,0.0,-0.13484,0.00011,12.80245]
[1777610141703,32.1,77041.68,0.0,-0.13469,0.00011,12.79278]
[1777610141742,32.1,77041.97,0.0,-0.13466,0.00011,12.79077]
[1777610148587,32.11,77041.11,0.0,-0.13477,0.00011,12.79786]
[1777610149573,32.11,77041.11,0.0,-0.13477,0.00011,12.79786]
[1777610149651,32.11,77038.86,0.0,-0.13503,0.00011,12.81439]
[1777610152961,32.11,77036.76,0.0,-0.13529,0.00011,12.83084]
[1777610153621,32.11,77036.72,0.0,-0.1353,0.00011,12.83149]
[1777610158657,32.11,77036.33,0.0,-0.13537,0.00011,12.83607]
[1777610163692,32.12,77035.47,0.0,-0.13549,0.00011,12.84404]
[1777610169734,32.12,77036.38,0.0,-0.13542,0.00011,12.83939]
[1777610171548,32.12,77036.79,0.0,-0.13538,0.00011,12.83673]
[1777610171748,32.12,77037.02,0.0,-0.13536,0.00011,12.83539]
[1777610172140,32.12,77037.02,0.0,-0.13536,0.00011,12.83539]
[1777610172755,32.12,77036.7,0.0,-0.1354,0.00011,12.83806]
[1777610177793,32.13,77037.62,0.0,-0.13532,0.00011,12.83301]
[1777610182825,32.13,77039.98,0.0,-0.13507,0.00011,12.81756]
[1777610187860,32.13,77042.13,0.0,-0.13486,0.00011,12.80381]
[1777610190032,32.14,77042.08,0.0,-0.13487,0.00011,12.80496]
[1777610190081,32.14,77042.01,0.0,-0.13488,0.00011,12.80547]
[1777610195618,32.14,77041.54,0.0,-0.13491,0.00011,12.80499]
[1777610200950,32.14,77042.58,0.0,-0.13481,0.00011,12.79865]
[1777610202694,32.14,77042.58,0.0,-0.13481,0.00011,12.79865]
[1777610202772,32.14,77042.34,0.0,-0.13484,0.00011,12.80074]
[1777610203351,32.14,77042.34,0.0,-0.13484,0.00011,12.80074]
[1777610203372,32.14,77042.15,0.0,-0.13487,0.00011,12.8023]
[1777610206198,32.14,77041.98,0.0,-0.13489,0.00011,12.80371]
[1777610206212,32.14,77041.3,0.0,-0.13497,0.00011,12.80884]
[1777610211727,32.14,77040.28,0.0,-0.1351,0.00011,12.81695]
[1777610216315,32.14,77039.72,0.0,-0.13517,0.00011,12.82185]
[1777610217391,32.14,77039.51,0.0,-0.1352,0.00011,12.82371]
[1777610217461,32.15,77037.4,0.0,-0.13545,0.00011,12.83925]
[1777610221821,32.15,77036.19,0.0,-0.13559,0.00011,12.84835]
[1777610221847,32.15,77036.2,0.0,-0.13559,0.00011,12.84853]
[1777610227843,32.15,77034.52,0.0,-0.13579,0.00011,12.86121]
[1777610233175,32.15,77037.06,0.0,-0.13551,0.00011,12.84354]
[1777610238210,32.15,77035.34,0.0,-0.13572,0.00011,12.85681]
[1777610243245,32.15,77029.73,0.0,-0.13638,0.00012,12.89856]
[1777610248281,32.16,77031.44,0.0,-0.13621,0.00012,12.88772]
[1777610253315,32.16,77033.94,0.0,-0.13591,0.00011,12.86655]
[1777610258350,32.16,77034.16,0.0,-0.13591,0.00011,12.86675]
[1777610263384,32.17,77034.96,0.0,-0.13584,0.00011,12.86228]
[1777610267068,32.17,77029.9,0.0,-0.13643,0.00012,12.89987]
[1777610267416,32.17,77030.57,0.0,-0.13636,0.00012,12.89517]
[1777610272454,32.17,77032.55,0.0,-0.13614,0.00012,12.88148]
[1777610275539,32.17,77033.03,0.0,-0.13609,0.00012,12.87848]
[1777610275573,32.17,77033.05,0.0,-0.13609,0.00012,12.8785]
[1777610276121,32.17,77033.05,0.0,-0.13609,0.00012,12.8785]
[1777610276833,32.17,77033.05,0.0,-0.13609,0.00012,12.8785]
[1777610280637,32.17,77033.63,0.0,-0.13604,0.00012,12.87487]
[1777610280649,32.17,77033.63,0.0,-0.13604,0.00012,12.87487]
[1777610280707,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610280984,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610281019,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610281068,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610281710,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610281740,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610281752,32.17,77032.37,0.0,-0.13618,0.00012,12.8842]
[1777610282500,32.17,77024.13,0.0,-0.13714,0.00012,12.94436]
[1777610282519,32.17,77024.13,0.0,-0.13714,0.00012,12.94436]
[1777610283113,32.17,77022.16,0.0,-0.13737,0.00012,12.95885]
[1777610287503,32.17,77022.9,0.0,-0.13728,0.00012,12.95346]
[1777610293595,32.17,77026.7,0.0,-0.13684,0.00012,12.9255]
[1777610296053,32.17,77027.4,0.0,-0.13676,0.00012,12.92035]
[1777610299364,32.17,77028.51,0.0,-0.13663,0.00012,12.91217]
[1777610304953,32.17,77028.4,0.0,-0.13664,0.00012,12.91274]
[1777610308677,32.17,77030.91,0.0,-0.13634,0.00012,12.89422]
[1777610308726,32.17,77030.91,0.0,-0.13634,0.00012,12.89422]
[1777610314246,32.17,77028.97,0.0,-0.13652,0.00012,12.90344]
[1777610319778,32.17,77030.32,0.0,-0.13636,0.00012,12.89313]
[1777610324813,32.17,77034.21,0.0,-0.13591,0.00011,12.86443]
[1777610327803,32.17,77033.08,0.0,-0.13604,0.00012,12.87257]
[1777610327844,32.17,77033.08,0.0,-0.13604,0.00012,12.87257]
[1777610327904,32.17,77034.19,0.0,-0.13591,0.00011,12.86442]
[1777610329831,32.17,77034.19,0.0,-0.13591,0.00011,12.86437]
[1777610329861,32.17,77034.19,0.0,-0.13591,0.00011,12.86437]
[1777610329897,32.17,77035.01,0.0,-0.13581,0.00011,12.85835]
[1777610331867,32.17,77035.01,0.0,-0.13581,0.00011,12.85832]
[1777610331958,32.17,77034.96,0.0,-0.13582,0.00011,12.85864]
[1777610335933,32.17,77034.96,0.0,-0.13581,0.00011,12.85853]
[1777610335939,32.17,77034.96,0.0,-0.13581,0.00011,12.85853]
[1777610335949,32.17,77034.96,0.0,-0.13581,0.00011,12.85853]
[1777610337956,32.17,77035.68,0.0,-0.13573,0.00011,12.85321]
[1777610337966,32.17,77035.68,0.0,-0.13573,0.00011,12.85321]
[1777610339977,32.17,77036.56,0.0,-0.13563,0.00011,12.84673]
[1777610339980,32.17,77036.56,0.0,-0.13563,0.00011,12.84673]
[1777610339990,32.17,77036.56,0.0,-0.13563,0.00011,12.84673]
[1777610339990,32.17,77036.33,0.0,-0.13565,0.00011,12.84839]
[1777610341003,32.17,77036.38,0.0,-0.13565,0.00011,12.84802]
[1777610342002,32.17,77036.38,0.0,-0.13565,0.00011,12.84802]
[1777610342007,32.17,77036.38,0.0,-0.13565,0.00011,12.84802]
[1777610342018,32.17,77036.45,0.0,-0.13564,0.00011,12.8475]
[1777610344051,32.17,77036.91,0.0,-0.13559,0.00011,12.84414]
[1777610344061,32.17,77036.91,0.0,-0.13559,0.00011,12.84414]
[1777610349067,32.17,77036.96,0.0,-0.13558,0.00011,12.84385]
[1777610350134,32.17,77036.4,0.0,-0.13565,0.00011,12.84795]
[1777610350143,32.17,77036.4,0.0,-0.13565,0.00011,12.84795]
[1777610352176,32.17,77036.32,0.0,-0.13566,0.00011,12.84857]
[1777610352187,32.17,77036.32,0.0,-0.13566,0.00011,12.84857]
[1777610352208,32.17,77036.32,0.0,-0.13566,0.00011,12.84857]
[1777610353008,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610354198,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610354223,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610354704,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610354718,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610354745,32.17,77036.32,0.0,-0.13566,0.00011,12.84859]
[1777610355023,32.17,77036.21,0.0,-0.13567,0.00011,12.84945]
[1777610355947,32.17,77036.21,0.0,-0.13567,0.00011,12.84945]
[1777610355956,32.17,77036.21,0.0,-0.13567,0.00011,12.84945]
[1777610355990,32.17,77036.18,0.0,-0.13567,0.00011,12.84969]
[1777610356255,32.17,77036.18,0.0,-0.13567,0.00011,12.84969]
[1777610356330,32.17,77036.18,0.0,-0.13567,0.00011,12.84969]
[1777610356336,32.17,77036.37,0.0,-0.13565,0.00011,12.84831]
[1777610357097,32.17,77036.37,0.0,-0.13565,0.00011,12.84831]
[1777610358118,32.17,77044.86,0.0,-0.13468,0.00011,12.78653]
[1777610358279,32.17,77044.86,0.0,-0.13468,0.00011,12.78653]
[1777610358976,32.17,77044.86,0.0,-0.13468,0.00011,12.78653]
[1777610360295,32.17,77049.31,0.0,-0.13417,0.00011,12.75372]
[1777610360671,32.17,77049.08,0.0,-0.13419,0.00011,12.75517]
[1777610364356,32.17,77049.08,0.0,-0.13419,0.00011,12.75495]
[1777610364421,32.17,77051.78,0.0,-0.13388,0.00011,12.73521]
[1777610365303,32.17,77051.78,0.0,-0.13388,0.00011,12.73521]
[1777610370962,32.16,77052.21,0.0,-0.13381,0.00011,12.73101]
[1777610376174,32.16,77049.48,0.0,-0.13405,0.00011,12.74429]
[1777610381207,32.16,77047.27,0.0,-0.13428,0.00011,12.75899]
[1777610385862,32.15,77048.4,0.0,-0.13414,0.00011,12.74996]
[1777610387177,32.15,77047.95,0.0,-0.13419,0.00011,12.75273]
[1777610387845,32.15,77047.95,0.0,-0.13419,0.00011,12.75273]
[1777610389151,32.15,77047.41,0.0,-0.13424,0.00011,12.75616]
[1777610391473,32.15,77046.94,0.0,-0.13428,0.00011,12.75885]
[1777610394646,32.15,77046.03,0.0,-0.13438,0.00011,12.76501]
[1777610394842,32.15,77046.03,0.0,-0.13438,0.00011,12.76501]
[1777610394919,32.15,77045.34,0.0,-0.13445,0.00011,12.76957]
[1777610400952,32.15,77046.93,0.0,-0.13425,0.00011,12.75672]
[1777610405332,32.15,77041.51,0.0,-0.13486,0.00011,12.79577]
[1777610405434,32.14,77037.63,0.0,-0.1353,0.00011,12.82383]
[1777610410603,32.15,77037.34,0.0,-0.13534,0.00011,12.82614]
[1777610410702,32.15,77037.01,0.0,-0.13538,0.00011,12.82861]
[1777610416498,32.15,77036.48,0.0,-0.13544,0.00011,12.83255]
[1777610422496,32.15,77036.06,0.0,-0.13549,0.00011,12.83557]
[1777610423276,32.15,77036.06,0.0,-0.13549,0.00011,12.83557]
[1777610423280,32.15,77036.06,0.0,-0.13549,0.00011,12.83557]
[1777610423312,32.15,77036.06,0.0,-0.13549,0.00011,12.83557]
[1777610423406,32.15,77036.06,0.0,-0.13549,0.00011,12.83557]
[1777610423514,32.15,77035.88,0.0,-0.13551,0.00011,12.83686]
[1777610426897,32.15,77030.22,0.0,-0.13616,0.00012,12.87834]
[1777610426928,32.15,77030.22,0.0,-0.13616,0.00012,12.87834]
[1777610427005,32.15,77027.45,0.0,-0.13649,0.00012,12.89893]
[1777610431026,32.15,77028.12,0.0,-0.13642,0.00012,12.89446]
[1777610432696,32.15,77026.93,0.0,-0.13652,0.00012,12.89883]
[1777610432726,32.15,77026.93,0.0,-0.13652,0.00012,12.89883]
[1777610432788,32.15,77027.38,0.0,-0.13647,0.00012,12.89566]
[1777610434355,32.15,77027.73,0.0,-0.13643,0.00012,12.89323]
[1777610434398,32.15,77027.73,0.0,-0.13643,0.00012,12.89323]
[1777610434839,32.15,77027.73,0.0,-0.13643,0.00012,12.89323]
[1777610440622,32.15,77028.01,0.0,-0.13641,0.00012,12.89191]
[1777610445658,32.15,77029.44,0.0,-0.13625,0.00012,12.882]
[1777610449303,32.15,77030.26,0.0,-0.13617,0.00012,12.87635]
[1777610449340,32.15,77030.26,0.0,-0.13617,0.00012,12.87635]
[1777610449400,32.15,77030.55,0.0,-0.13613,0.00012,12.87423]
[1777610451910,32.15,77030.55,0.0,-0.13613,0.00012,12.87423]
[1777610451933,32.15,77030.55,0.0,-0.13613,0.00012,12.87423]
[1777610452034,32.15,77028.41,0.0,-0.13638,0.00012,12.89017]
[1777610452985,32.15,77028.41,0.0,-0.13638,0.00012,12.89017]
[1777610453431,32.15,77026.39,0.0,-0.13662,0.00012,12.90501]
[1777610453474,32.15,77026.39,0.0,-0.13662,0.00012,12.90501]
[1777610453961,32.15,77026.39,0.0,-0.13662,0.00012,12.90501]
[1777610454073,32.15,77026.39,0.0,-0.13662,0.00012,12.90501]
[1777610454099,32.15,77026.39,0.0,-0.13662,0.00012,12.90501]
[1777610454078,32.15,76993.83,0.0,-0.14042,0.00012,13.14281]
[1777610454722,32.15,76993.83,0.0,-0.14042,0.00012,13.14281]
[1777610454725,32.15,76993.83,0.0,-0.14042,0.00012,13.14281]
[1777610454807,32.15,76995.96,0.0,-0.14017,0.00012,13.12746]
[1777610455574,32.15,76995.96,0.0,-0.14017,0.00012,13.12746]
[1777610455828,32.15,76995.96,0.0,-0.14017,0.00012,13.12746]
[1777610455911,32.15,76993.54,0.0,-0.14045,0.00012,13.14487]
[1777610456942,32.15,76993.54,0.0,-0.14045,0.00012,13.14487]
[1777610457033,32.15,76993.54,0.0,-0.14045,0.00012,13.14487]
[1777610457050,32.15,76993.79,0.0,-0.14041,0.00012,13.14251]
[1777610458416,32.15,76993.79,0.0,-0.14041,0.00012,13.14224]
[1777610458451,32.15,76993.79,0.0,-0.14041,0.00012,13.14224]
[1777610458828,32.15,77001.0,0.0,-0.13955,0.00012,13.08899]
[1777610459293,32.15,77001.0,0.0,-0.13955,0.00012,13.08899]
[1777610459942,32.15,77001.77,0.0,-0.13945,0.00012,13.08289]
[1777610464759,32.15,77002.22,0.0,-0.13939,0.00012,13.07889]
[1777610469905,32.15,77008.65,0.0,-0.13862,0.00012,13.03105]
[1777610474103,32.15,77011.51,0.0,-0.13829,0.00012,13.00989]
[1777610475398,32.14,77011.61,0.0,-0.13827,0.00012,13.00901]
[1777610477449,32.14,77010.48,0.0,-0.1384,0.00012,13.01711]
[1777610479181,32.14,77009.42,0.0,-0.13852,0.00012,13.02469]
[1777610479198,32.14,77009.42,0.0,-0.13852,0.00012,13.02469]
[1777610479821,32.14,77009.42,0.0,-0.13852,0.00012,13.02469]
[1777610479925,32.14,77009.42,0.0,-0.13852,0.00012,13.02469]
[1777610480698,32.14,77002.53,0.0,-0.13933,0.00012,13.07494]
[1777610480734,32.14,77002.53,0.0,-0.13933,0.00012,13.07494]
[1777610480745,32.14,77002.53,0.0,-0.13933,0.00012,13.07494]
[1777610480982,32.14,77002.53,0.0,-0.13933,0.00012,13.07484]
[1777610481388,32.14,77002.53,0.0,-0.13933,0.00012,13.07484]
[1777610481415,32.14,77002.53,0.0,-0.13933,0.00012,13.07484]
[1777610481479,32.14,77002.53,0.0,-0.13933,0.00012,13.07484]
[1777610481487,32.14,77002.53,0.0,-0.13933,0.00012,13.07484]
[1777610481988,32.14,77000.04,0.0,-0.13962,0.00012,13.09288]
[1777610487024,32.14,76999.85,0.0,-0.13962,0.00012,13.09333]
[1777610492060,32.14,77000.58,0.0,-0.13948,0.00012,13.08249]
[1777610493368,32.14,77000.19,0.0,-0.13953,0.00012,13.08515]
[1777610493413,32.14,77000.19,0.0,-0.13953,0.00012,13.08515]
[1777610493428,32.14,77000.19,0.0,-0.13953,0.00012,13.08515]
[1777610493431,32.14,77000.19,0.0,-0.13953,0.00012,13.08515]
[1777610494073,32.14,76999.54,0.0,-0.1396,0.00012,13.08972]
[1777610499108,32.14,76997.36,0.0,-0.13984,0.00012,13.10465]
[1777610502944,32.14,76999.08,0.0,-0.13963,0.00012,13.09147]
[1777610502976,32.14,76999.08,0.0,-0.13963,0.00012,13.09147]
[1777610503689,32.13,76998.4,0.0,-0.13971,0.00012,13.09625]
[1777610503734,32.13,76998.4,0.0,-0.13971,0.00012,13.09625]
[1777610509177,32.13,76997.58,0.0,-0.13978,0.00012,13.10105]
[1777610512159,32.13,76997.16,0.0,-0.13983,0.00012,13.10373]
[1777610512177,32.13,76997.16,0.0,-0.13983,0.00012,13.10373]
[1777610513904,32.13,77002.13,0.0,-0.13924,0.00012,13.0672]
[1777610513932,32.13,77002.13,0.0,-0.13924,0.00012,13.0672]
[1777610518682,32.13,77001.14,0.0,-0.13934,0.00012,13.07366]
[1777610519274,32.13,77001.38,0.0,-0.13931,0.00012,13.07159]
[1777610519319,32.13,77001.38,0.0,-0.13931,0.00012,13.07159]
[1777610520058,32.13,77001.38,0.0,-0.13931,0.00012,13.07159]
[1777610520132,32.13,77002.69,0.0,-0.13916,0.00012,13.06186]
[1777610522571,32.13,77001.84,0.0,-0.13925,0.00012,13.0678]
[1777610522605,32.13,77001.84,0.0,-0.13925,0.00012,13.0678]
[1777610523879,32.13,77000.77,0.0,-0.13937,0.00012,13.07547]
[1777610523920,32.13,77000.77,0.0,-0.13937,0.00012,13.07547]
[1777610528130,32.13,77002.62,0.0,-0.13915,0.00012,13.06132]
[1777610528159,32.13,77002.62,0.0,-0.13915,0.00012,13.06132]
[1777610530184,32.13,77002.6,0.0,-0.13915,0.00012,13.06133]
[1777610530189,32.13,77002.6,0.0,-0.13915,0.00012,13.06133]
[1777610530211,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610530249,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610530337,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610530392,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610530987,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610531034,32.12,77002.91,0.0,-0.13911,0.00012,13.05877]
[1777610531135,32.12,77004.79,0.0,-0.13888,0.00012,13.04488]
[1777610532216,32.12,77005.11,0.0,-0.13884,0.00012,13.04241]
[1777610532483,32.12,77005.11,0.0,-0.13884,0.00012,13.04241]
[1777610532516,32.12,77005.11,0.0,-0.13884,0.00012,13.04241]
[1777610532554,32.12,77005.33,0.0,-0.13882,0.00012,13.0408]
[1777610534691,32.12,77005.33,0.0,-0.13882,0.00012,13.04068]
[1777610534721,32.12,77005.33,0.0,-0.13882,0.00012,13.04068]
[1777610537443,32.12,77007.44,0.0,-0.13857,0.00012,13.02494]
[1777610539061,32.12,77006.56,0.0,-0.13867,0.00012,13.03127]
[1777610544132,32.12,77006.85,0.0,-0.13862,0.00012,13.02839]
[1777610544849,32.12,77006.85,0.0,-0.13862,0.00012,13.02839]
[1777610544896,32.12,77006.85,0.0,-0.13862,0.00012,13.02839]
[1777610550781,32.12,77008.75,0.0,-0.13839,0.00012,13.01405]
[1777610552516,32.12,77006.95,0.0,-0.13855,0.00012,13.02159]
[1777610552617,32.12,77006.89,0.0,-0.13855,0.00012,13.02203]
[1777610554551,32.12,77006.89,0.0,-0.13855,0.00012,13.02168]
[1777610554746,32.12,77007.06,0.0,-0.13852,0.00012,13.01974]
[1777610561047,32.11,77005.78,0.0,-0.13865,0.00012,13.02773]
[1777610566584,32.11,77004.7,0.0,-0.13874,0.00012,13.03325]
[1777610571680,32.11,77004.63,0.0,-0.13874,0.00012,13.03343]
[1777610577159,32.1,77003.66,0.0,-0.13881,0.00012,13.03784]
[1777610582221,32.1,77003.7,0.0,-0.13877,0.00012,13.03525]
[1777610585851,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610585886,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610585924,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610585945,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610585952,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610585985,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610586016,32.09,77002.34,0.0,-0.13891,0.00012,13.04423]
[1777610586016,32.09,77007.84,0.0,-0.13827,0.00012,13.00367]
[1777610588048,32.09,77023.28,0.0,-0.13647,0.00012,12.89051]
[1777610589050,32.09,77023.28,0.0,-0.13647,0.00012,12.89051]
[1777610589089,32.09,77023.28,0.0,-0.13647,0.00012,12.89051]
[1777610589100,32.09,77023.28,0.0,-0.13647,0.00012,12.89051]
[1777610589158,32.09,77023.28,0.0,-0.13647,0.00012,12.89051]
[1777610590466,32.09,77024.01,0.0,-0.13639,0.00012,12.88541]
[1777610591063,32.09,77024.01,0.0,-0.13639,0.00012,12.88541]
[1777610591100,32.09,77024.01,0.0,-0.13639,0.00012,12.88541]
[1777610593086,32.09,77025.73,0.0,-0.13619,0.00012,12.87309]
[1777610593110,32.09,77025.73,0.0,-0.13619,0.00012,12.87309]
[1777610595123,32.09,77026.61,0.0,-0.13609,0.00012,12.86691]
[1777610595128,32.09,77026.61,0.0,-0.13609,0.00012,12.86691]
[1777610595214,32.1,77027.47,0.0,-0.136,0.00012,12.86075]
[1777610600224,32.1,77026.6,0.0,-0.1361,0.00012,12.86757]
[1777610605224,32.1,77027.83,0.0,-0.13597,0.00012,12.85897]
[1777610605270,32.1,77027.83,0.0,-0.13597,0.00012,12.85897]
[1777610605286,32.1,77028.0,0.0,-0.13595,0.00012,12.85779]
[1777610607291,32.1,77027.23,0.0,-0.13604,0.00012,12.86352]
[1777610607296,32.1,77027.23,0.0,-0.13604,0.00012,12.86352]
[1777610607304,32.1,77027.23,0.0,-0.13604,0.00012,12.86352]
[1777610607310,32.1,77027.23,0.0,-0.13604,0.00012,12.86352]
[1777610607313,32.1,77027.23,0.0,-0.13604,0.00012,12.86352]
[1777610609333,32.1,77025.75,0.0,-0.13621,0.00012,12.87439]
[1777610609338,32.1,77025.75,0.0,-0.13621,0.00012,12.87439]
[1777610609382,32.1,77025.75,0.0,-0.13621,0.00012,12.87439]
[1777610610007,32.1,77025.53,0.0,-0.13624,0.00012,12.87603]
[1777610611355,32.1,77025.53,0.0,-0.13624,0.00012,12.87604]
[1777610611383,32.1,77025.53,0.0,-0.13624,0.00012,12.87604]
[1777610611900,32.1,77025.22,0.0,-0.13624,0.00012,12.87376]
[1777610613403,32.1,77021.16,0.0,-0.1367,0.00012,12.90341]
[1777610613430,32.1,77021.16,0.0,-0.1367,0.00012,12.90341]
[1777610613450,32.1,77021.16,0.0,-0.1367,0.00012,12.90341]
[1777610613491,32.1,77021.16,0.0,-0.1367,0.00012,12.90341]
[1777610615420,32.1,77020.92,0.0,-0.13673,0.00012,12.90511]
[1777610615444,32.1,77020.92,0.0,-0.13673,0.00012,12.90511]
[1777610615458,32.1,77020.92,0.0,-0.13673,0.00012,12.90511]
[1777610615505,32.1,77020.92,0.0,-0.13673,0.00012,12.90511]
[1777610617444,32.1,77019.92,0.0,-0.13685,0.00012,12.91234]
[1777610617488,32.1,77019.92,0.0,-0.13685,0.00012,12.91234]
[1777610617499,32.1,77019.92,0.0,-0.13685,0.00012,12.91234]
[1777610617521,32.1,77019.92,0.0,-0.13685,0.00012,12.91234]
[1777610619474,32.1,77019.47,0.0,-0.1369,0.00012,12.91553]
[1777610619483,32.1,77019.47,0.0,-0.1369,0.00012,12.91553]
[1777610619498,32.1,77019.47,0.0,-0.1369,0.00012,12.91553]
[1777610619510,32.1,77019.47,0.0,-0.1369,0.00012,12.91553]
[1777610619528,32.1,77019.47,0.0,-0.1369,0.00012,12.91553]
[1777610619537,32.1,77019.54,0.0,-0.13689,0.00012,12.91502]
[1777610621489,32.1,77019.6,0.0,-0.13688,0.00012,12.91448]
[1777610621531,32.1,77019.6,0.0,-0.13688,0.00012,12.91448]
[1777610621543,32.1,77019.6,0.0,-0.13688,0.00012,12.91448]
[1777610621563,32.1,77019.6,0.0,-0.13688,0.00012,12.91448]
[1777610623545,32.1,77019.88,0.0,-0.13684,0.00012,12.91181]
[1777610623574,32.1,77019.88,0.0,-0.13684,0.00012,12.91181]
[1777610623587,32.1,77019.88,0.0,-0.13684,0.00012,12.91181]
[1777610623634,32.1,77019.88,0.0,-0.13684,0.00012,12.91181]
[1777610624338,32.09,77025.42,0.0,-0.13619,0.00012,12.87104]
[1777610625576,32.09,77031.83,0.0,-0.13545,0.00012,12.82398]
[1777610625598,32.09,77031.83,0.0,-0.13545,0.00012,12.82398]
[1777610627596,32.09,77031.75,0.0,-0.13545,0.00012,12.82418]
[1777610627637,32.09,77031.75,0.0,-0.13545,0.00012,12.82418]
[1777610629640,32.09,77032.93,0.0,-0.13531,0.00011,12.81515]
[1777610629673,32.09,77032.93,0.0,-0.13531,0.00011,12.81515]
[1777610631688,32.09,77034.09,0.0,-0.13517,0.00011,12.80631]
[1777610631717,32.09,77034.09,0.0,-0.13517,0.00011,12.80631]
[1777610633724,32.09,77034.09,0.0,-0.13517,0.00011,12.80594]
[1777610633749,32.09,77034.09,0.0,-0.13517,0.00011,12.80594]
[1777610635753,32.09,77035.59,0.0,-0.13499,0.00011,12.79463]
[1777610635789,32.09,77035.59,0.0,-0.13499,0.00011,12.79463]
[1777610637786,32.09,77035.1,0.0,-0.13504,0.00011,12.79786]
[1777610637828,32.09,77035.1,0.0,-0.13504,0.00011,12.79786]
[1777610639814,32.09,77036.56,0.0,-0.13487,0.00011,12.78742]
[1777610639847,32.09,77036.56,0.0,-0.13487,0.00011,12.78742]
[1777610641241,32.09,77035.92,0.0,-0.13495,0.00011,12.7922]
[1777610641277,32.09,77035.92,0.0,-0.13495,0.00011,12.7922]
[1777610641843,32.09,77036.74,0.0,-0.13486,0.00011,12.78633]
[1777610641885,32.09,77036.74,0.0,-0.13486,0.00011,12.78633]
[1777610643538,32.09,77040.82,0.0,-0.13439,0.00011,12.75652]
[1777610643652,32.09,77040.82,0.0,-0.13439,0.00011,12.75652]
[1777610643876,32.09,77040.82,0.0,-0.13439,0.00011,12.75652]
[1777610646965,32.09,77044.5,0.0,-0.13396,0.00011,12.72937]
[1777610648050,32.09,77042.41,0.0,-0.1342,0.00011,12.74454]
[1777610653191,32.09,77041.49,0.0,-0.1343,0.00011,12.75071]
[1777610659233,32.09,77041.73,0.0,-0.13426,0.00011,12.74847]
[1777610664268,32.09,77041.97,0.0,-0.13423,0.00011,12.74637]
[1777610669303,32.09,77042.71,0.0,-0.13414,0.00011,12.74069]
[1777610674339,32.09,77043.99,0.0,-0.13395,0.00011,12.72658]
[1777610680380,32.09,77044.58,0.0,-0.13388,0.00011,12.72205]
[1777610685414,32.08,77046.24,0.0,-0.13369,0.00011,12.70977]
[1777610690450,32.08,77047.07,0.0,-0.13359,0.00011,12.70361]
[1777610695486,32.08,77046.31,0.0,-0.13368,0.00011,12.70917]
[1777610696009,32.08,77058.11,0.0,-0.13234,0.00011,12.62304]
[1777610698301,32.08,77058.11,0.0,-0.13234,0.00011,12.62304]
[1777610698388,32.08,77058.11,0.0,-0.13234,0.00011,12.62304]
[1777610706562,32.08,77050.69,0.0,-0.13316,0.00011,12.67557]
[1777610711597,32.08,77045.79,0.0,-0.1337,0.00011,12.71043]
[1777610716632,32.08,77045.64,0.0,-0.1337,0.00011,12.71057]
[1777610721670,32.08,77041.44,0.0,-0.13417,0.00011,12.74019]
[1777610726701,32.07,77041.77,0.0,-0.13411,0.00011,12.73644]
[1777610729182,32.07,77040.22,0.0,-0.13428,0.00011,12.74716]
[1777610729230,32.07,77040.21,0.0,-0.13428,0.00011,12.74693]
[1777610733886,32.07,77036.01,0.0,-0.13471,0.00011,12.7725]
[1777610733986,32.07,77035.27,0.0,-0.13479,0.00011,12.77783]
[1777610737174,32.07,77035.39,0.0,-0.13478,0.00011,12.77688]
[1777610737260,32.07,77035.11,0.0,-0.13481,0.00011,12.77877]
[1777610742771,32.07,77035.53,0.0,-0.13476,0.00011,12.77535]
[1777610748856,32.07,77036.0,0.0,-0.13469,0.00011,12.77107]
[1777610753891,32.07,77041.61,0.0,-0.13404,0.00011,12.7297]
[1777610755074,32.07,77041.61,0.0,-0.13404,0.00011,12.7297]
[1777610755119,32.07,77041.76,0.0,-0.13402,0.00011,12.72856]
[1777610761506,32.06,77041.01,0.0,-0.1341,0.00011,12.7338]
[1777610767988,32.06,77042.94,0.0,-0.13388,0.00011,12.71958]
[1777610773024,32.06,77042.47,0.0,-0.13393,0.00011,12.72295]
[1777610779066,32.06,77041.6,0.0,-0.13403,0.00011,12.72922]
[1777610781450,32.06,77041.25,0.0,-0.13407,0.00011,12.73175]
[1777610781487,32.06,77040.9,0.0,-0.13411,0.00011,12.73429]
[1777610781501,32.06,77040.9,0.0,-0.13411,0.00011,12.73429]
[1777610783777,32.06,77039.01,0.0,-0.13433,0.00011,12.74802]
[1777610783821,32.06,77039.01,0.0,-0.13433,0.00011,12.74802]
[1777610783908,32.06,77039.01,0.0,-0.13433,0.00011,12.74802]
[1777610784928,32.06,77038.84,0.0,-0.13435,0.00011,12.74922]
[1777610784956,32.06,77038.84,0.0,-0.13435,0.00011,12.74922]
[1777610784970,32.06,77038.84,0.0,-0.13435,0.00011,12.74922]
[1777610790144,32.06,77039.16,0.0,-0.13431,0.00011,12.74667]
[1777610796186,32.06,77038.95,0.0,-0.13429,0.00011,12.74346]
[1777610801222,32.06,77038.88,0.0,-0.1343,0.00011,12.74383]
[1777610806258,32.06,77040.83,0.0,-0.13407,0.00011,12.7295]
[1777610808452,32.06,77040.97,0.0,-0.13405,0.00011,12.72849]
[1777610808492,32.06,77040.97,0.0,-0.13405,0.00011,12.72849]
[1777610810277,32.06,77039.65,0.0,-0.13421,0.00011,12.73814]
[1777610810319,32.06,77028.27,0.0,-0.13551,0.00012,12.82124]
[1777610811325,32.06,77028.27,0.0,-0.13551,0.00012,12.82124]
[1777610811369,32.06,77028.69,0.0,-0.13546,0.00012,12.81809]
[1777610813004,32.06,77028.69,0.0,-0.13546,0.00012,12.81797]
[1777610818341,32.06,77030.59,0.0,-0.13525,0.00012,12.80456]
[1777610820028,32.06,77029.27,0.0,-0.1354,0.00012,12.81437]
[1777610825390,32.06,77027.33,0.0,-0.13561,0.00012,12.82757]
[1777610830425,32.06,77028.3,0.0,-0.13549,0.00012,12.81961]
[1777610835460,32.06,77029.92,0.0,-0.13529,0.00012,12.80689]
[1777610840496,32.06,77030.68,0.0,-0.13519,0.00012,12.80047]
[1777610845530,32.05,77031.68,0.0,-0.13506,0.00012,12.79244]
[1777610850566,32.05,77032.17,0.0,-0.13499,0.00011,12.78818]
[1777610854930,32.05,77033.08,0.0,-0.13484,0.00011,12.77645]
[1777610854962,32.05,77033.08,0.0,-0.13484,0.00011,12.77645]
[1777610854971,32.05,77033.08,0.0,-0.13484,0.00011,12.77645]
[1777610855411,32.05,77033.08,0.0,-0.13484,0.00011,12.77645]
[1777610861642,32.05,77033.49,0.0,-0.13478,0.00011,12.77268]
[1777610866633,32.05,77036.64,0.0,-0.13442,0.00011,12.74927]
[1777610867299,32.05,77037.1,0.0,-0.13436,0.00011,12.74576]
[1777610872902,32.05,77034.38,0.0,-0.13467,0.00011,12.76521]
[1777610873000,32.05,77034.89,0.0,-0.13461,0.00011,12.76137]
[1777610878764,32.05,77033.87,0.0,-0.13471,0.00011,12.76823]
[1777610880566,32.05,77033.87,0.0,-0.13471,0.00011,12.76823]
[1777610880778,32.05,77035.26,0.0,-0.13455,0.00011,12.75782]
[1777610882014,32.05,77035.26,0.0,-0.13455,0.00011,12.75782]
[1777610882072,32.05,77042.02,0.0,-0.13377,0.00011,12.70826]
[1777610882824,32.05,77042.02,0.0,-0.13377,0.00011,12.70826]
[1777610882918,32.05,77043.76,0.0,-0.13357,0.00011,12.69556]
[1777610888831,32.05,77043.22,0.0,-0.13364,0.00011,12.6995]
[1777610893631,32.05,77044.02,0.0,-0.13355,0.00011,12.69376]
[1777610893661,32.05,77044.02,0.0,-0.13355,0.00011,12.69376]
[1777610893672,32.05,77044.02,0.0,-0.13355,0.00011,12.69376]
[1777610899908,32.05,77043.23,0.0,-0.13364,0.00011,12.69996]
[1777610902777,32.05,77042.9,0.0,-0.13368,0.00011,12.70245]
[1777610902848,32.05,77042.9,0.0,-0.13368,0.00011,12.70245]
[1777610903584,32.05,77042.9,0.0,-0.13368,0.00011,12.70245]
[1777610904497,32.05,77031.71,0.0,-0.13497,0.00012,12.78443]
[1777610905513,32.05,77031.71,0.0,-0.13497,0.00012,12.78443]
[1777610905561,32.05,77030.58,0.0,-0.1351,0.00012,12.79262]
[1777610910720,32.05,77031.87,0.0,-0.13495,0.00012,12.78291]
[1777610916027,32.05,77032.19,0.0,-0.13486,0.00011,12.77564]
[1777610921062,32.05,77032.42,0.0,-0.13483,0.00011,12.77368]
[1777610926418,32.05,77036.68,0.0,-0.13435,0.00011,12.74271]
[1777610927641,32.05,77036.92,0.0,-0.13433,0.00011,12.74149]
[1777610928111,32.05,77037.3,0.0,-0.13429,0.00011,12.73899]
[1777610933146,32.05,77040.47,0.0,-0.13395,0.00011,12.71724]
[1777610935766,32.05,77041.6,0.0,-0.13382,0.00011,12.7093]
[1777610936464,32.05,77041.6,0.0,-0.13382,0.00011,12.7093]
[1777610937107,32.05,77041.15,0.0,-0.13388,0.00011,12.71325]
[1777610937173,32.05,77041.15,0.0,-0.13389,0.00011,12.71358]
[1777610942196,32.06,77039.48,0.0,-0.1341,0.00011,12.72707]
[1777610947246,32.06,77035.76,0.0,-0.13456,0.00011,12.7561]
[1777610952574,32.06,77035.39,0.0,-0.13461,0.00011,12.75993]
[1777610961054,32.07,77034.18,0.0,-0.13479,0.00011,12.77113]
[1777610966566,32.07,77034.02,0.0,-0.13483,0.00011,12.77352]
[1777610970612,32.07,77030.61,0.0,-0.13523,0.00012,12.79933]
[1777610972640,32.07,77028.59,0.0,-0.13543,0.00012,12.8099]
[1777610983498,32.08,77030.61,0.0,-0.13523,0.00012,12.79698]
[1777610988533,32.08,77031.7,0.0,-0.13511,0.00012,12.7897]
[1777610991463,32.08,77031.7,0.0,-0.13511,0.00012,12.7897]
[1777610996589,32.08,77032.66,0.0,-0.13502,0.00011,12.78373]
[1777610996966,32.08,77032.66,0.0,-0.13502,0.00011,12.78373]
[1777610997066,32.08,77033.03,0.0,-0.13498,0.00011,12.78103]
[1777611001916,32.08,77033.51,0.0,-0.13493,0.00011,12.77815]
[1777611002682,32.08,77033.51,0.0,-0.13493,0.00011,12.77815]
[1777611002631,32.08,77033.26,0.0,-0.13496,0.00011,12.7801]
[1777611003639,32.08,77033.13,0.0,-0.13498,0.00011,12.78117]
[1777611007306,32.08,77033.68,0.0,-0.13492,0.00011,12.77735]
[1777611007672,32.08,77037.98,0.0,-0.13443,0.00011,12.74598]
[1777611012702,32.08,77038.88,0.0,-0.13431,0.00011,12.7389]
[1777611016789,32.08,77038.58,0.0,-0.13435,0.00011,12.74124]
[1777611017421,32.08,77038.58,0.0,-0.13435,0.00011,12.74124]
[1777611018013,32.08,77038.06,0.0,-0.13441,0.00011,12.74521]
[1777611018114,32.08,77037.93,0.0,-0.13443,0.00011,12.74616]
[1777611018935,32.08,77037.93,0.0,-0.13443,0.00011,12.74616]
[1777611019037,32.08,77037.93,0.0,-0.13443,0.00011,12.74633]
[1777611020626,32.08,77037.93,0.0,-0.13443,0.00011,12.74633]
[1777611020701,32.08,77037.6,0.0,-0.13447,0.00011,12.74908]
[1777611022808,32.08,77037.97,0.0,-0.13443,0.00011,12.74655]
[1777611022832,32.08,77037.3,0.0,-0.13451,0.00011,12.75161]
[1777611028441,32.08,77037.46,0.0,-0.13451,0.00011,12.75113]
[1777611033266,32.09,77032.42,0.0,-0.13506,0.00011,12.78416]
[1777611037543,32.09,77030.07,0.0,-0.13534,0.00012,12.80184]
[1777611037549,32.09,77030.43,0.0,-0.1353,0.00012,12.79931]
[1777611042913,32.09,77032.26,0.0,-0.1351,0.00012,12.78645]
[1777611047794,32.09,77034.58,0.0,-0.13484,0.00011,12.76996]
[1777611047809,32.09,77034.58,0.0,-0.13484,0.00011,12.76996]
[1777611047948,32.09,77034.41,0.0,-0.13486,0.00011,12.77133]
[1777611052987,32.09,77039.63,0.0,-0.13427,0.00011,12.7341]
[1777611058020,32.09,77038.59,0.0,-0.1344,0.00011,12.74261]
[1777611063055,32.1,77038.14,0.0,-0.13447,0.00011,12.74682]
[1777611065596,32.1,77042.05,0.0,-0.13403,0.00011,12.71871]
[1777611065598,32.1,77042.06,0.0,-0.13403,0.00011,12.71859]
[1777611071111,32.1,77042.01,0.0,-0.13403,0.00011,12.71881]
[1777611076145,32.1,77039.89,0.0,-0.13427,0.00011,12.73411]
[1777611081838,32.1,77040.03,0.0,-0.13425,0.00011,12.73296]
[1777611086903,32.1,77042.24,0.0,-0.13399,0.00011,12.7165]
[1777611088961,32.09,77044.28,0.0,-0.13375,0.00011,12.70113]
[1777611089004,32.09,77044.28,0.0,-0.13375,0.00011,12.70113]
[1777611089017,32.09,77044.28,0.0,-0.13375,0.00011,12.70113]
[1777611089064,32.09,77044.28,0.0,-0.13375,0.00011,12.70113]
[1777611094272,32.09,77045.33,0.0,-0.13358,0.00011,12.68757]
[1777611096394,32.09,77048.21,0.0,-0.13324,0.00011,12.66638]
[1777611096434,32.09,77048.21,0.0,-0.13324,0.00011,12.66638]
[1777611096449,32.09,77048.21,0.0,-0.13324,0.00011,12.66638]
[1777611101452,32.09,77049.1,0.0,-0.13313,0.00011,12.65923]
[1777611104504,32.09,77048.7,0.0,-0.13317,0.00011,12.66184]
[1777611104506,32.09,77048.7,0.0,-0.13317,0.00011,12.66184]
[1777611104563,32.09,77048.31,0.0,-0.13322,0.00011,12.66459]
[1777611106521,32.09,77048.31,0.0,-0.13321,0.00011,12.6645]
[1777611106735,32.09,77047.18,0.0,-0.13334,0.00011,12.67265]
[1777611111756,32.09,77045.61,0.0,-0.13352,0.00011,12.68376]
[1777611116768,32.09,77043.96,0.0,-0.1337,0.00011,12.69534]
[1777611118701,32.09,77043.96,0.0,-0.13369,0.00011,12.69515]
[1777611118713,32.09,77043.96,0.0,-0.13369,0.00011,12.69515]
[1777611120725,32.09,77043.82,0.0,-0.13371,0.00011,12.69598]
[1777611120740,32.09,77043.82,0.0,-0.13371,0.00011,12.69598]
[1777611122768,32.09,77044.53,0.0,-0.13362,0.00011,12.69062]
[1777611122781,32.09,77044.53,0.0,-0.13362,0.00011,12.69062]
[1777611124770,32.08,77045.28,0.0,-0.13354,0.00011,12.68499]
[1777611124776,32.08,77045.28,0.0,-0.13354,0.00011,12.68499]
[1777611125495,32.08,77045.05,0.0,-0.13356,0.00011,12.68653]
[1777611130530,32.08,77051.28,0.0,-0.13285,0.00011,12.64104]
[1777611135564,32.08,77047.28,0.0,-0.1333,0.00011,12.67022]
[1777611140599,32.08,77045.64,0.0,-0.13349,0.00011,12.6821]
[1777611145634,32.08,77045.44,0.0,-0.13351,0.00011,12.68354]
[1777611150669,32.08,77045.08,0.0,-0.13355,0.00011,12.68621]
[1777611155704,32.08,77044.57,0.0,-0.13358,0.00011,12.68551]
[1777611161746,32.09,77044.81,0.0,-0.13355,0.00011,12.684]
[1777611166781,32.09,77044.55,0.0,-0.13359,0.00011,12.68617]
[1777611169023,32.09,77053.73,0.0,-0.13254,0.00011,12.6194]
[1777611169057,32.09,77053.73,0.0,-0.13254,0.00011,12.6194]
[1777611169802,32.09,77061.33,0.0,-0.13169,0.00011,12.56423]
[1777611170412,32.09,77061.33,0.0,-0.13169,0.00011,12.56423]
[1777611171433,32.09,77061.11,0.0,-0.13171,0.00011,12.56607]
[1777611171817,32.09,77061.02,0.0,-0.13173,0.00011,12.56696]
[1777611176853,32.11,77058.46,0.0,-0.13218,0.00011,12.59646]
[1777611181889,32.12,77056.86,0.0,-0.13245,0.00011,12.61374]
[1777611187167,32.12,77054.1,0.0,-0.13277,0.00011,12.63457]
[1777611191096,32.12,77054.03,0.0,-0.13279,0.00011,12.63547]
[1777611192719,32.12,77055.08,0.0,-0.13267,0.00011,12.62795]
[1777611192732,32.12,77055.08,0.0,-0.13267,0.00011,12.62795]
[1777611192736,32.12,77055.08,0.0,-0.13267,0.00011,12.62795]
[1777611192797,32.13,77059.94,0.0,-0.13212,0.00011,12.59285]
[1777611193417,32.13,77059.94,0.0,-0.13212,0.00011,12.59285]
[1777611198630,32.13,77063.59,0.0,-0.13172,0.00011,12.56714]
[1777611203697,32.13,77060.57,0.0,-0.13208,0.00011,12.58978]
[1777611209077,32.13,77055.0,0.0,-0.13271,0.00011,12.63075]
[1777611214112,32.13,77054.49,0.0,-0.13274,0.00011,12.63019]
[1777611215775,32.13,77054.49,0.0,-0.13274,0.00011,12.63019]
[1777611216696,32.13,77058.91,0.0,-0.13224,0.00011,12.59815]
[1777611222167,32.13,77057.67,0.0,-0.13239,0.00011,12.60776]
[1777611227203,32.13,77057.9,0.0,-0.13237,0.00011,12.60664]
[1777611232224,32.13,77056.41,0.0,-0.13255,0.00011,12.61794]
[1777611238280,32.14,77055.1,0.0,-0.13271,0.00011,12.62823]
[1777611243318,32.14,77056.29,0.0,-0.13258,0.00011,12.62025]
[1777611248350,32.14,77056.89,0.0,-0.13252,0.00011,12.61655]
[1777611253385,32.14,77058.69,0.0,-0.13233,0.00011,12.6041]
[1777611258734,32.14,77059.81,0.0,-0.13221,0.00011,12.59634]
[1777611264658,32.14,77059.36,0.0,-0.13227,0.00011,12.60051]
[1777611265655,32.14,77059.6,0.0,-0.13225,0.00011,12.59888]
[1777611266370,32.14,77060.39,0.0,-0.13216,0.00011,12.59325]
[1777611272517,32.14,77061.0,0.0,-0.13207,0.00011,12.58512]
[1777611277552,32.15,77061.67,0.0,-0.132,0.00011,12.58085]
[1777611282444,32.15,77061.73,0.0,-0.132,0.00011,12.58066]
[1777611287625,32.15,77062.2,0.0,-0.13196,0.00011,12.57819]
[1777611293269,32.15,77062.76,0.0,-0.1319,0.00011,12.57471]
[1777611293807,32.15,77035.04,0.0,-0.13506,0.00011,12.77647]
[1777611294417,32.15,77035.04,0.0,-0.13506,0.00011,12.77647]
[1777611294728,32.15,77035.04,0.0,-0.13506,0.00011,12.77647]
[1777611294869,32.15,77035.04,0.0,-0.13506,0.00011,12.77647]
[1777611294997,32.15,77018.07,0.0,-0.13702,0.00012,12.90028]
[1777611295390,32.15,77018.07,0.0,-0.13702,0.00012,12.90028]
[1777611295679,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296048,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296076,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296229,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296274,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296747,32.15,77018.07,0.0,-0.13702,0.00012,12.90038]
[1777611296790,32.15,77004.35,0.0,-0.13862,0.00012,13.00045]
[1777611297479,32.15,77004.35,0.0,-0.13862,0.00012,13.00045]
[1777611297513,32.15,77004.35,0.0,-0.13862,0.00012,13.00045]
[1777611297693,32.15,77004.35,0.0,-0.13862,0.00012,13.00023]
[1777611298138,32.15,77004.35,0.0,-0.13862,0.00012,13.00023]
[1777611298700,32.15,77004.34,0.0,-0.13862,0.00012,13.00009]
[1777611299864,32.15,77004.34,0.0,-0.13862,0.00012,13.00009]
[1777611300845,32.15,77003.61,0.0,-0.1387,0.00012,13.00522]
[1777611300876,32.15,77003.61,0.0,-0.1387,0.00012,13.00522]
[1777611300945,32.15,77004.15,0.0,-0.13863,0.00012,13.00106]
[1777611301721,32.15,77015.74,0.0,-0.13728,0.00012,12.91624]
[1777611302552,32.15,77015.74,0.0,-0.13728,0.00012,12.91624]
[1777611302564,32.15,77015.74,0.0,-0.13728,0.00012,12.91624]
[1777611302728,32.15,77015.74,0.0,-0.13728,0.00012,12.91633]
[1777611307763,32.15,77020.12,0.0,-0.13677,0.00012,12.88423]
[1777611310070,32.15,77022.46,0.0,-0.13649,0.00012,12.86701]
[1777611310784,32.15,77022.46,0.0,-0.13649,0.00012,12.86693]
[1777611315819,32.15,77025.82,0.0,-0.1361,0.00012,12.84206]
[1777611316639,32.15,77025.82,0.0,-0.1361,0.00012,12.84206]
[1777611316717,32.15,77025.82,0.0,-0.1361,0.00012,12.84206]
[1777611316898,32.15,77025.82,0.0,-0.1361,0.00012,12.84206]
[1777611316995,32.15,77020.27,0.0,-0.13674,0.00012,12.88246]
[1777611318121,32.15,77020.27,0.0,-0.13674,0.00012,12.88239]
[1777611318576,32.15,77020.27,0.0,-0.13674,0.00012,12.88239]
[1777611318900,32.15,77020.27,0.0,-0.13674,0.00012,12.88239]
[1777611319598,32.15,77012.04,0.0,-0.13769,0.00012,12.94231]
[1777611319847,32.15,77012.04,0.0,-0.13769,0.00012,12.94238]
[1777611324043,32.14,77010.44,0.0,-0.13787,0.00012,12.95319]
[1777611329917,32.14,77008.29,0.0,-0.1381,0.00012,12.96753]
[1777611331965,32.14,77008.14,0.0,-0.13811,0.00012,12.96839]
[1777611332017,32.14,77008.14,0.0,-0.13811,0.00012,12.96839]
[1777611332035,32.14,77008.14,0.0,-0.13811,0.00012,12.96839]
[1777611331973,32.14,77007.21,0.0,-0.13818,0.00012,12.97039]
[1777611332202,32.14,77007.21,0.0,-0.13818,0.00012,12.97039]
[1777611333103,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611333815,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611333823,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611333851,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611333877,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611333916,32.14,77007.21,0.0,-0.13817,0.00012,12.97016]
[1777611334006,32.14,76996.17,0.0,-0.13947,0.00012,13.05087]
[1777611334507,32.14,76996.17,0.0,-0.13947,0.00012,13.05087]
[1777611335787,32.14,76996.17,0.0,-0.13947,0.00012,13.05081]
[1777611335845,32.14,76996.17,0.0,-0.13947,0.00012,13.05081]
[1777611335852,32.14,76996.17,0.0,-0.13947,0.00012,13.05081]
[1777611335961,32.14,76996.72,0.0,-0.1394,0.00012,13.04672]
[1777611336733,32.14,76996.72,0.0,-0.1394,0.00012,13.04672]
[1777611336771,32.14,76996.72,0.0,-0.1394,0.00012,13.04672]
[1777611336783,32.14,76997.11,0.0,-0.13935,0.00012,13.0438]
[1777611338090,32.14,76997.11,0.0,-0.13935,0.00012,13.04372]
[1777611343709,32.14,76998.64,0.0,-0.13917,0.00012,13.03229]
[1777611343754,32.14,76998.64,0.0,-0.13917,0.00012,13.03229]
[1777611344017,32.14,76999.65,0.0,-0.13904,0.00012,13.02434]
[1777611344337,32.14,76999.65,0.0,-0.13904,0.00012,13.02434]
[1777611344369,32.14,76999.65,0.0,-0.13904,0.00012,13.02434]
[1777611345025,32.14,77000.59,0.0,-0.13893,0.00012,13.0171]
[1777611345137,32.14,77000.59,0.0,-0.13893,0.00012,13.0171]
[1777611345174,32.14,77000.59,0.0,-0.13893,0.00012,13.0171]
[1777611345808,32.14,77000.59,0.0,-0.13893,0.00012,13.0171]
[1777611345839,32.14,77000.59,0.0,-0.13893,0.00012,13.0171]
[1777611349992,32.13,77001.83,0.0,-0.13876,0.00012,13.00652]
[1777611350023,32.13,77001.83,0.0,-0.13876,0.00012,13.00652]
[1777611350058,32.13,77001.83,0.0,-0.13875,0.00012,13.00613]
[1777611355093,32.13,77004.62,0.0,-0.13839,0.00012,12.98382]
[1777611359834,32.13,77004.78,0.0,-0.13836,0.00012,12.98148]
[1777611359873,32.13,77004.78,0.0,-0.13836,0.00012,12.98148]
[1777611359975,32.12,77004.78,0.0,-0.13834,0.00012,12.98069]
[1777611361300,32.12,77004.78,0.0,-0.13834,0.00012,12.98069]
[1777611361835,32.12,77004.78,0.0,-0.13834,0.00012,12.98069]
[1777611364665,32.12,77007.69,0.0,-0.13799,0.00012,12.9582]
[1777611364709,32.12,77007.3,0.0,-0.13802,0.00012,12.96033]
[1777611366754,32.12,77007.3,0.0,-0.13802,0.00012,12.96033]
[1777611366839,32.12,77006.63,0.0,-0.13809,0.00012,12.96449]
[1777611367356,32.12,77006.63,0.0,-0.13809,0.00012,12.96449]
[1777611367446,32.12,77006.34,0.0,-0.13811,0.00012,12.96625]
[1777611371920,32.12,77005.92,0.0,-0.13815,0.00012,12.96858]
[1777611371946,32.11,77005.15,0.0,-0.13823,0.00012,12.97347]
[1777611372860,32.11,77005.15,0.0,-0.13823,0.00012,12.97347]
[1777611372878,32.11,77005.15,0.0,-0.13823,0.00012,12.97347]
[1777611372900,32.11,77005.15,0.0,-0.13822,0.00012,12.9731]
[1777611375992,32.11,77009.48,0.0,-0.13771,0.00012,12.94075]
[1777611376090,32.11,77009.3,0.0,-0.13772,0.00012,12.94175]
[1777611376821,32.11,77009.3,0.0,-0.13772,0.00012,12.94175]
[1777611376914,32.11,77010.69,0.0,-0.13756,0.00012,12.93127]
[1777611383300,32.11,77011.89,0.0,-0.13739,0.00012,12.9207]
[1777611388327,32.1,77014.02,0.0,-0.13712,0.00012,12.90364]
[1777611391070,32.1,77014.95,0.0,-0.13701,0.00012,12.89656]
[1777611391347,32.1,77014.79,0.0,-0.13698,0.00012,12.89261]
[1777611396382,32.1,77015.81,0.0,-0.13684,0.00012,12.88378]
[1777611401417,32.1,77015.51,0.0,-0.13685,0.00012,12.88465]
[1777611406453,32.09,77015.79,0.0,-0.1368,0.00012,12.88129]
[1777611411487,32.09,77016.14,0.0,-0.13674,0.00012,12.87747]
[1777611416522,32.09,77016.8,0.0,-0.13664,0.00012,12.87123]
[1777611421557,32.09,77015.49,0.0,-0.13678,0.00012,12.87971]
[1777611426592,32.08,77017.97,0.0,-0.13647,0.00012,12.86059]
[1777611431868,32.08,77017.88,0.0,-0.13647,0.00012,12.86055]
[1777611433288,32.08,77018.83,0.0,-0.13636,0.00012,12.85328]
[1777611433948,32.08,77018.83,0.0,-0.13636,0.00012,12.85328]
[1777611433988,32.08,77016.99,0.0,-0.13657,0.00012,12.86657]
[1777611435306,32.08,77016.99,0.0,-0.13656,0.00012,12.8664]
[1777611435657,32.08,77015.96,0.0,-0.13668,0.00012,12.87376]
[1777611437337,32.08,77018.82,0.0,-0.13635,0.00012,12.85268]
[1777611437345,32.08,77018.82,0.0,-0.13635,0.00012,12.85268]
[1777611437670,32.08,77019.43,0.0,-0.13627,0.00012,12.84807]
[1777611442656,32.08,77019.2,0.0,-0.13629,0.00012,12.84921]
[1777611443428,32.08,77019.57,0.0,-0.13625,0.00012,12.84637]
[1777611443711,32.08,77019.57,0.0,-0.13625,0.00012,12.84625]
[1777611448747,32.08,77018.54,0.0,-0.13636,0.00012,12.85316]
[1777611453782,32.07,77018.4,0.0,-0.13632,0.00012,12.849]
[1777611457697,32.07,77020.25,0.0,-0.1361,0.00012,12.83514]
[1777611461469,32.07,77031.93,0.0,-0.13474,0.00011,12.74894]
[1777611468888,32.07,77037.11,0.0,-0.13412,0.00011,12.70923]
[1777611474164,32.07,77039.55,0.0,-0.13382,0.00011,12.69049]
[1777611481327,32.06,77042.71,0.0,-0.13343,0.00011,12.66553]
[1777611487394,32.06,77042.15,0.0,-0.13348,0.00011,12.66817]
[1777611494064,32.06,77045.83,0.0,-0.13303,0.00011,12.63957]
[1777611499100,32.05,77047.32,0.0,-0.13284,0.00011,12.62754]
[1777611504134,32.05,77048.74,0.0,-0.13266,0.00011,12.61604]
[1777611510179,32.05,77049.18,0.0,-0.13259,0.00011,12.61142]
[1777611515211,32.05,77048.46,0.0,-0.13262,0.00011,12.61093]
[1777611518896,32.04,77046.25,0.0,-0.13286,0.00011,12.62636]
[1777611519059,32.04,77046.25,0.0,-0.13286,0.00011,12.62636]
[1777611519240,32.04,77045.59,0.0,-0.13293,0.00011,12.63094]
[1777611521152,32.04,77042.49,0.0,-0.13328,0.00011,12.65333]
[1777611521254,32.04,77034.2,0.0,-0.13423,0.00011,12.7136]
[1777611526290,32.04,77033.08,0.0,-0.13433,0.00011,12.72056]
[1777611528640,32.04,77032.99,0.0,-0.13434,0.00011,12.72105]
[1777611529037,32.04,77032.99,0.0,-0.13434,0.00011,12.72105]
[1777611533659,32.04,77027.25,0.0,-0.13499,0.00012,12.76242]
[1777611533689,32.04,77027.25,0.0,-0.13499,0.00012,12.76242]
[1777611533850,32.04,77025.73,0.0,-0.13517,0.00012,12.77337]
[1777611536854,32.04,77025.66,0.0,-0.13517,0.00012,12.77378]
[1777611536899,32.04,77025.66,0.0,-0.13517,0.00012,12.77378]
[1777611541715,32.04,77017.42,0.0,-0.13613,0.00012,12.83401]
[1777611541751,32.04,77017.42,0.0,-0.13613,0.00012,12.83401]
[1777611544880,32.04,77022.28,0.0,-0.13557,0.00012,12.79882]
[1777611544952,32.04,77023.99,0.0,-0.13538,0.00012,12.78668]
[1777611548921,32.04,77024.6,0.0,-0.13531,0.00012,12.78261]
[1777611548951,32.04,77024.19,0.0,-0.13537,0.00012,12.78599]
[1777611550960,32.04,77024.19,0.0,-0.13537,0.00012,12.78599]
[1777611551054,32.04,77023.99,0.0,-0.1354,0.00012,12.78783]
[1777611551939,32.04,77023.99,0.0,-0.1354,0.00012,12.78783]
[1777611555044,32.04,77022.18,0.0,-0.13561,0.00012,12.80143]
[1777611555052,32.04,77022.18,0.0,-0.13561,0.00012,12.80143]
[1777611555130,32.04,77021.25,0.0,-0.13572,0.00012,12.80855]
[1777611556809,32.04,77021.25,0.0,-0.13572,0.00012,12.80855]
[1777611561090,32.04,77025.1,0.0,-0.13529,0.00012,12.78105]
[1777611566570,32.05,77023.78,0.0,-0.13546,0.00012,12.79204]
[1777611567911,32.05,77023.78,0.0,-0.13546,0.00012,12.79204]
[1777611569150,32.05,77022.45,0.0,-0.13562,0.00012,12.80212]
[1777611570705,32.05,77022.98,0.0,-0.13556,0.00012,12.79841]
[1777611573641,32.05,77021.58,0.0,-0.13569,0.00012,12.8046]
[1777611574923,32.05,77022.14,0.0,-0.13563,0.00012,12.80084]
[1777611580669,32.05,77022.26,0.0,-0.13564,0.00012,12.80115]
[1777611585704,32.05,77021.59,0.0,-0.13573,0.00012,12.8069]
[1777611590810,32.06,77013.28,0.0,-0.1367,0.00012,12.8683]
[1777611596781,32.06,77014.08,0.0,-0.13662,0.00012,12.86304]
[1777611601820,32.06,77016.17,0.0,-0.13638,0.00012,12.84821]
[1777611608864,32.06,77017.04,0.0,-0.13629,0.00012,12.84268]
[1777611613901,32.06,77014.89,0.0,-0.13655,0.00012,12.85897]
[1777611618935,32.06,77015.33,0.0,-0.13651,0.00012,12.85624]
[1777611619973,32.06,77015.33,0.0,-0.13651,0.00012,12.85624]
[1777611620074,32.06,77014.59,0.0,-0.1366,0.00012,12.86175]
[1777611621733,32.06,77014.59,0.0,-0.1366,0.00012,12.86184]
[1777611622002,32.06,77014.59,0.0,-0.1366,0.00012,12.86184]
[1777611622303,32.06,77014.59,0.0,-0.1366,0.00012,12.86184]
[1777611622340,32.06,77014.59,0.0,-0.1366,0.00012,12.86184]
[1777611622054,32.06,77012.35,0.0,-0.13686,0.00012,12.87832]
[1777611625685,32.06,77013.07,0.0,-0.13678,0.00012,12.87329]
[1777611625708,32.06,77013.07,0.0,-0.13678,0.00012,12.87329]
[1777611631014,32.06,77012.23,0.0,-0.13689,0.00012,12.87996]
[1777611632413,32.06,77015.85,0.0,-0.13643,0.00012,12.84916]
[1777611633088,32.06,77015.85,0.0,-0.13643,0.00012,12.84916]
[1777611633335,32.06,77015.85,0.0,-0.13643,0.00012,12.84916]
[1777611634736,32.07,77015.74,0.0,-0.13645,0.00012,12.85025]
[1777611634769,32.07,77015.74,0.0,-0.13645,0.00012,12.85025]
[1777611635364,32.07,77015.74,0.0,-0.13645,0.00012,12.85025]
[1777611636438,32.07,77015.36,0.0,-0.1365,0.00012,12.85333]
[1777611638010,32.07,77016.56,0.0,-0.13636,0.00012,12.8447]
[1777611638032,32.07,77016.56,0.0,-0.13636,0.00012,12.8447]
[1777611643105,32.07,77015.84,0.0,-0.13646,0.00012,12.85088]
[1777611649148,32.07,77017.15,0.0,-0.13632,0.00012,12.84224]
[1777611652333,32.07,77014.59,0.0,-0.13662,0.00012,12.86126]
[1777611652365,32.07,77014.59,0.0,-0.13662,0.00012,12.86126]
[1777611662237,32.07,77012.87,0.0,-0.13684,0.00012,12.87506]
[1777611664267,32.07,77012.65,0.0,-0.13687,0.00012,12.87677]
[1777611664308,32.07,77012.65,0.0,-0.13687,0.00012,12.87677]
[1777611669870,32.08,77012.58,0.0,-0.13689,0.00012,12.87797]
[1777611675328,32.08,77012.14,0.0,-0.13695,0.00012,12.88169]
[1777611678289,32.08,77013.4,0.0,-0.1368,0.00012,12.87268]
[1777611678325,32.08,77013.4,0.0,-0.1368,0.00012,12.87268]
[1777611678955,32.08,77009.46,0.0,-0.13726,0.00012,12.90159]
[1777611678996,32.08,77009.46,0.0,-0.13726,0.00012,12.90159]
[1777611680398,32.08,77009.46,0.0,-0.13726,0.00012,12.90168]
[1777611683038,32.08,77019.05,0.0,-0.13615,0.00012,12.83189]
[1777611683778,32.08,77019.14,0.0,-0.13615,0.00012,12.83139]
[1777611685677,32.08,77019.02,0.0,-0.13617,0.00012,12.83258]
[1777611687573,32.08,77021.53,0.0,-0.13588,0.00012,12.81458]
[1777611687594,32.08,77021.53,0.0,-0.13588,0.00012,12.81458]
[1777611693454,32.08,77020.83,0.0,-0.13594,0.00012,12.81617]
[1777611698490,32.08,77019.78,0.0,-0.13607,0.00012,12.82466]
[1777611703524,32.08,77018.63,0.0,-0.13622,0.00012,12.83379]
[1777611708560,32.09,77020.73,0.0,-0.13599,0.00012,12.81919]
[1777611711606,32.09,77012.89,0.0,-0.1369,0.00012,12.87676]
[1777611711649,32.09,77012.89,0.0,-0.1369,0.00012,12.87676]
[1777611712242,32.09,77012.89,0.0,-0.1369,0.00012,12.87676]
[1777611712283,32.09,77012.89,0.0,-0.1369,0.00012,12.87676]
[1777611713372,32.09,77013.13,0.0,-0.13687,0.00012,12.8752]
[1777611713514,32.09,77011.24,0.0,-0.1371,0.00012,12.8891]
[1777611715516,32.09,77010.23,0.0,-0.13722,0.00012,12.89661]
[1777611717427,32.09,77010.48,0.0,-0.13719,0.00012,12.89485]
[1777611717514,32.09,77010.48,0.0,-0.13719,0.00012,12.89485]
[1777611717561,32.09,77010.48,0.0,-0.13719,0.00012,12.89485]
[1777611722657,32.09,77014.74,0.0,-0.13669,0.00012,12.86368]
[1777611725512,32.09,77015.77,0.0,-0.13658,0.00012,12.85637]
[1777611725553,32.09,77015.77,0.0,-0.13658,0.00012,12.85637]
[1777611726172,32.09,77015.77,0.0,-0.13658,0.00012,12.85637]
[1777611726217,32.09,77015.77,0.0,-0.13658,0.00012,12.85637]
[1777611727585,32.09,77015.19,0.0,-0.13665,0.00012,12.86084]
[1777611727631,32.09,77015.19,0.0,-0.13665,0.00012,12.86084]
[1777611727641,32.09,77015.19,0.0,-0.13665,0.00012,12.86084]
[1777611727724,32.09,77015.19,0.0,-0.13665,0.00012,12.86084]
[1777611730119,32.09,77016.48,0.0,-0.1365,0.00012,12.85163]
[1777611730174,32.09,77016.48,0.0,-0.1365,0.00012,12.85163]
[1777611735870,32.09,77018.78,0.0,-0.13625,0.00012,12.83575]
[1777611735911,32.09,77018.78,0.0,-0.13625,0.00012,12.83575]
[1777611737122,32.09,77016.46,0.0,-0.13652,0.00012,12.8529]
[1777611742798,32.09,77016.72,0.0,-0.13648,0.00012,12.85052]
[1777611743952,32.09,77016.72,0.0,-0.13648,0.00012,12.85052]
[1777611743956,32.09,77016.79,0.0,-0.13647,0.00012,12.84968]
[1777611745071,32.09,77016.79,0.0,-0.13647,0.00012,12.84968]
[1777611745161,32.09,77015.87,0.0,-0.13657,0.00012,12.85624]
[1777611747344,32.09,77015.87,0.0,-0.13657,0.00012,12.85624]
[1777611747382,32.09,77015.87,0.0,-0.13657,0.00012,12.85624]
[1777611748082,32.09,77017.74,0.0,-0.13635,0.00012,12.84224]
[1777611748114,32.09,77017.74,0.0,-0.13635,0.00012,12.84224]
[1777611753877,32.09,77016.6,0.0,-0.13643,0.00012,12.84512]
[1777611756240,32.09,77016.6,0.0,-0.13643,0.00012,12.84512]
[1777611756282,32.09,77016.6,0.0,-0.13643,0.00012,12.84512]
[1777611756998,32.09,77017.69,0.0,-0.1363,0.00012,12.83672]
[1777611757035,32.09,77017.69,0.0,-0.1363,0.00012,12.83672]
[1777611761442,32.09,77017.55,0.0,-0.13631,0.00012,12.83719]
[1777611762454,32.08,77017.65,0.0,-0.13629,0.00012,12.83632]
[1777611762479,32.08,77017.65,0.0,-0.13629,0.00012,12.83632]
[1777611763151,32.08,77020.08,0.0,-0.13601,0.00012,12.81843]
[1777611764920,32.08,77020.18,0.0,-0.136,0.00012,12.81772]
[1777611765109,32.08,77020.18,0.0,-0.136,0.00012,12.81772]
[1777611765203,32.08,77020.18,0.0,-0.136,0.00012,12.81772]
[1777611765269,32.08,77020.18,0.0,-0.136,0.00012,12.81772]
[1777611766792,32.09,77018.22,0.0,-0.13623,0.00012,12.83234]
[1777611766814,32.09,77018.22,0.0,-0.13623,0.00012,12.83234]
[1777611770174,32.09,77015.19,0.0,-0.13659,0.00012,12.8548]
[1777611770356,32.09,77015.19,0.0,-0.13659,0.00012,12.8548]
[1777611772383,32.09,77013.7,0.0,-0.13676,0.00012,12.86589]
[1777611774405,32.09,77014.16,0.0,-0.13671,0.00012,12.86245]
[1777611778384,32.08,77013.2,0.0,-0.13681,0.00012,12.86881]
[1777611778408,32.08,77013.2,0.0,-0.13681,0.00012,12.86881]
[1777611778476,32.08,77013.2,0.0,-0.13681,0.00012,12.86881]
[1777611778488,32.08,77013.2,0.0,-0.13681,0.00012,12.86881]
[1777611779333,32.08,77012.58,0.0,-0.13688,0.00012,12.87318]
[1777611779375,32.08,77012.58,0.0,-0.13688,0.00012,12.87318]
[1777611779391,32.08,77012.58,0.0,-0.13688,0.00012,12.87318]
[1777611785095,32.08,77012.21,0.0,-0.1369,0.00012,12.8748]
[1777611786720,32.08,77012.07,0.0,-0.13692,0.00012,12.87569]
[1777611786762,32.08,77012.07,0.0,-0.13692,0.00012,12.87569]
[1777611787982,32.08,77013.47,0.0,-0.13675,0.00012,12.86532]
[1777611788005,32.08,77013.47,0.0,-0.13675,0.00012,12.86532]
[1777611791738,32.08,77013.55,0.0,-0.13674,0.00012,12.86427]
[1777611791759,32.08,77013.55,0.0,-0.13674,0.00012,12.86427]
[1777611792664,32.08,77013.55,0.0,-0.13674,0.00012,12.86427]
[1777611797941,32.08,77014.01,0.0,-0.13667,0.00012,12.86016]
[1777611798751,32.08,77014.0,0.0,-0.13667,0.00012,12.8601]
[1777611800663,32.08,77017.4,0.0,-0.13627,0.00012,12.83503]
[1777611802634,32.08,77013.85,0.0,-0.13668,0.00012,12.86076]
[1777611802676,32.08,77013.85,0.0,-0.13668,0.00012,12.86076]
[1777611802810,32.08,77013.85,0.0,-0.13668,0.00012,12.86076]
[1777611805015,32.08,77013.91,0.0,-0.13667,0.00012,12.86005]
[1777611805337,32.08,77013.91,0.0,-0.13667,0.00012,12.86005]
[1777611805454,32.08,77013.91,0.0,-0.13667,0.00012,12.86005]
[1777611805772,32.08,77017.39,0.0,-0.13626,0.00012,12.83448]
[1777611805797,32.08,77017.39,0.0,-0.13626,0.00012,12.83448]
[1777611806864,32.08,77017.39,0.0,-0.13626,0.00012,12.83435]
[1777611806874,32.08,77017.39,0.0,-0.13626,0.00012,12.83435]
[1777611807490,32.08,77023.09,0.0,-0.1356,0.00012,12.79286]
[1777611809147,32.08,77023.09,0.0,-0.13561,0.00012,12.79305]
[1777611815301,32.08,77034.75,0.0,-0.13422,0.00011,12.7029]
[1777611821344,32.07,77036.71,0.0,-0.13397,0.00011,12.68731]
[1777611827197,32.07,77037.02,0.0,-0.13394,0.00011,12.68545]
[1777611828031,32.07,77037.29,0.0,-0.13392,0.00011,12.68372]
[1777611829214,32.08,77037.29,0.0,-0.13392,0.00011,12.68385]
[1777611829968,32.08,77038.24,0.0,-0.13381,0.00011,12.67704]
[1777611832271,32.08,77039.1,0.0,-0.13372,0.00011,12.67108]
[1777611835118,32.08,77038.76,0.0,-0.13376,0.00011,12.67347]
[1777611841214,32.08,77043.95,0.0,-0.13316,0.00011,12.63574]
[1777611841705,32.08,77043.69,0.0,-0.13319,0.00011,12.6376]
[1777611842491,32.08,77044.89,0.0,-0.13306,0.00011,12.62881]
[1777611842944,32.08,77044.89,0.0,-0.13306,0.00011,12.62881]
[1777611846110,32.08,77055.0,0.0,-0.13191,0.00011,12.55525]
[1777611850528,32.08,77053.45,0.0,-0.1321,0.00011,12.56784]
[1777611850557,32.08,77053.45,0.0,-0.1321,0.00011,12.56784]
[1777611850760,32.08,77047.69,0.0,-0.13276,0.00011,12.61019]
[1777611850767,32.08,77047.69,0.0,-0.13276,0.00011,12.61019]
[1777611851556,32.08,77047.34,0.0,-0.13281,0.00011,12.61312]
[1777611853570,32.08,77034.04,0.0,-0.13433,0.00011,12.7101]
[1777611854237,32.08,77034.04,0.0,-0.13433,0.00011,12.7101]
[1777611859656,32.08,77034.54,0.0,-0.13428,0.00011,12.70657]
[1777611859664,32.08,77034.54,0.0,-0.13428,0.00011,12.70657]
[1777611859743,32.08,77034.76,0.0,-0.13425,0.00011,12.70517]
[1777611865654,32.08,77033.8,0.0,-0.13438,0.00011,12.7132]
[1777611868450,32.08,77035.63,0.0,-0.13417,0.00011,12.70001]
[1777611868473,32.08,77037.65,0.0,-0.13395,0.00011,12.68564]
[1777611869782,32.08,77037.65,0.0,-0.13395,0.00011,12.68564]
[1777611869787,32.08,77040.76,0.0,-0.13359,0.00011,12.66315]
[1777611875846,32.09,77040.77,0.0,-0.13357,0.00011,12.65956]
[1777611876317,32.09,77047.77,0.0,-0.13278,0.00011,12.60904]
[1777611881096,32.09,77057.61,0.0,-0.13167,0.00011,12.53767]
[1777611886142,32.09,77057.29,0.0,-0.13171,0.00011,12.54045]
[1777611889824,32.09,77057.25,0.0,-0.13172,0.00011,12.54105]
[1777611890033,32.09,77057.25,0.0,-0.13172,0.00011,12.54105]
[1777611890469,32.09,77057.25,0.0,-0.13172,0.00011,12.54105]
[1777611890524,32.09,77067.77,0.0,-0.13053,0.00011,12.46481]
[1777611890980,32.09,77067.77,0.0,-0.13053,0.00011,12.46481]
[1777611891021,32.09,77067.77,0.0,-0.13053,0.00011,12.46481]
[1777611891564,32.09,77083.44,0.0,-0.12879,0.00011,12.35141]
[1777611891841,32.09,77083.44,0.0,-0.12879,0.00011,12.35141]
[1777611891869,32.09,77083.44,0.0,-0.12879,0.00011,12.35141]
[1777611892393,32.09,77083.41,0.0,-0.12879,0.00011,12.35162]
[1777611892781,32.09,77083.41,0.0,-0.12879,0.00011,12.35162]
[1777611893232,32.09,77083.41,0.0,-0.12879,0.00011,12.35162]
[1777611893332,32.09,77083.48,0.0,-0.12879,0.00011,12.35154]
[1777611894224,32.09,77083.48,0.0,-0.12879,0.00011,12.35154]
[1777611894295,32.09,77083.48,0.0,-0.12879,0.00011,12.35154]
[1777611894611,32.09,77083.5,0.0,-0.12879,0.00011,12.3515]
[1777611898287,32.09,77086.18,0.0,-0.12849,0.00011,12.33244]
[1777611898579,32.09,77083.1,0.0,-0.12884,0.00011,12.3549]
[1777611903596,32.09,77083.14,0.0,-0.12884,0.00011,12.35496]
[1777611904319,32.09,77080.92,0.0,-0.12909,0.00011,12.37114]
[1777611904361,32.09,77080.92,0.0,-0.12909,0.00011,12.37114]
[1777611906327,32.09,77081.38,0.0,-0.12904,0.00011,12.36786]
[1777611906373,32.09,77081.38,0.0,-0.12904,0.00011,12.36786]
[1777611908377,32.09,77081.64,0.0,-0.12901,0.00011,12.36608]
[1777611908406,32.09,77081.64,0.0,-0.12901,0.00011,12.36608]
[1777611910385,32.1,77079.51,0.0,-0.12925,0.00011,12.38161]
[1777611910426,32.1,77079.51,0.0,-0.12925,0.00011,12.38161]
[1777611914472,32.1,77075.43,0.0,-0.12971,0.00011,12.41128]
[1777611914504,32.1,77075.43,0.0,-0.12971,0.00011,12.41128]
[1777611916486,32.1,77076.74,0.0,-0.12956,0.00011,12.40172]
[1777611916509,32.1,77076.74,0.0,-0.12956,0.00011,12.40172]
[1777611918535,32.09,77077.44,0.0,-0.12948,0.00011,12.39658]
[1777611918581,32.09,77077.44,0.0,-0.12948,0.00011,12.39658]
[1777611920540,32.09,77077.57,0.0,-0.12946,0.00011,12.39557]
[1777611920584,32.09,77077.57,0.0,-0.12946,0.00011,12.39557]
[1777611922574,32.09,77078.3,0.0,-0.12938,0.00011,12.3902]
[1777611922611,32.09,77078.3,0.0,-0.12938,0.00011,12.3902]
[1777611924600,32.09,77078.39,0.0,-0.12937,0.00011,12.38948]
[1777611924625,32.09,77078.39,0.0,-0.12937,0.00011,12.38948]
[1777611926629,32.09,77078.58,0.0,-0.12935,0.00011,12.38802]
[1777611926661,32.09,77078.58,0.0,-0.12935,0.00011,12.38802]
[1777611928658,32.09,77078.59,0.0,-0.12935,0.00011,12.38786]
[1777611928687,32.09,77078.77,0.0,-0.12932,0.00011,12.3865]
[1777611930674,32.09,77078.79,0.0,-0.12932,0.00011,12.38631]
[1777611930707,32.09,77078.63,0.0,-0.12934,0.00011,12.38743]
[1777611932712,32.09,77078.53,0.0,-0.12931,0.00011,12.3835]
[1777611932745,32.09,77078.53,0.0,-0.12931,0.00011,12.3835]
[1777611934722,32.09,77083.87,0.0,-0.12871,0.00011,12.34471]
[1777611934767,32.09,77083.87,0.0,-0.12871,0.00011,12.34471]
[1777611936766,32.09,77082.45,0.0,-0.12887,0.00011,12.35505]
[1777611936786,32.09,77082.45,0.0,-0.12887,0.00011,12.35505]
[1777611938783,32.09,77081.57,0.0,-0.12897,0.00011,12.36143]
[1777611938815,32.09,77081.57,0.0,-0.12897,0.00011,12.36143]
[1777611940200,32.09,77082.1,0.0,-0.12891,0.00011,12.35758]
[1777611940242,32.09,77082.1,0.0,-0.12891,0.00011,12.35758]
[1777611942860,32.09,77088.91,0.0,-0.12815,0.00011,12.30822]
[1777611943615,32.09,77092.48,0.0,-0.12776,0.00011,12.28241]
[1777611948649,32.09,77097.23,0.0,-0.12722,0.00011,12.24745]
[1777611949620,32.09,77098.5,0.0,-0.12708,0.00011,12.23805]
[1777611950199,32.09,77102.95,0.0,-0.12659,0.00011,12.20565]
[1777611950213,32.09,77102.95,0.0,-0.12659,0.00011,12.20565]
[1777611950219,32.09,77102.95,0.0,-0.12659,0.00011,12.20565]
[1777611950300,32.09,77104.89,0.0,-0.12637,0.00011,12.19142]
[1777611951728,32.09,77104.89,0.0,-0.12637,0.00011,12.19128]
[1777611952649,32.09,77104.89,0.0,-0.12637,0.00011,12.19128]
[1777611953019,32.09,77107.08,0.0,-0.12613,0.00011,12.17531]
[1777611953276,32.09,77107.08,0.0,-0.12613,0.00011,12.17518]
[1777611957304,32.09,77119.82,0.0,-0.12473,0.00011,12.08284]
[1777611961369,32.09,77119.1,0.0,-0.12481,0.00011,12.08812]
[1777611967484,32.09,77121.44,0.0,-0.12456,0.00011,12.07146]
[1777611971268,32.09,77112.9,0.0,-0.12549,0.00011,12.13322]
[1777611976438,32.09,77113.64,0.0,-0.12541,0.00011,12.12796]
[1777611981475,32.09,77114.03,0.0,-0.12537,0.00011,12.12536]
[1777611986510,32.09,77113.66,0.0,-0.12542,0.00011,12.12837]
[1777611987541,32.09,77113.66,0.0,-0.12542,0.00011,12.12837]
[1777611989569,32.09,77113.9,0.0,-0.12539,0.00011,12.12679]
[1777611993624,32.09,77113.82,0.0,-0.12537,0.00011,12.12315]
[1777611999601,32.09,77119.0,0.0,-0.12481,0.00011,12.08642]
[1777612000987,32.09,77119.37,0.0,-0.12477,0.00011,12.08389]
[1777612001616,32.1,77119.6,0.0,-0.12475,0.00011,12.08238]
[1777612006650,32.1,77124.55,0.0,-0.12422,0.00011,12.04754]
[1777612011688,32.1,77125.9,0.0,-0.12409,0.00011,12.03867]
[1777612015681,32.1,77132.2,0.0,-0.12342,0.00011,11.99377]
[1777612015709,32.1,77132.2,0.0,-0.12342,0.00011,11.99377]
[1777612015986,32.1,77132.55,0.0,-0.12338,0.00011,11.99146]
[1777612016011,32.1,77132.55,0.0,-0.12338,0.00011,11.99146]
[1777612021758,32.1,77135.29,0.0,-0.1231,0.00011,11.97299]
[1777612027118,32.1,77137.26,0.0,-0.1229,0.00011,11.9597]
[1777612028176,32.11,77138.19,0.0,-0.12281,0.00011,11.95347]
[1777612032981,32.11,77140.86,0.0,-0.12254,0.00011,11.93522]
[1777612033022,32.11,77140.86,0.0,-0.12254,0.00011,11.93522]
[1777612034273,32.11,77141.39,0.0,-0.12249,0.00011,11.93191]
[1777612034307,32.11,77141.39,0.0,-0.12249,0.00011,11.93191]
[1777612036298,32.11,77143.69,0.0,-0.12225,0.00011,11.91562]
[1777612036339,32.11,77143.69,0.0,-0.12225,0.00011,11.91562]
[1777612038314,32.11,77143.9,0.0,-0.12223,0.00011,11.91496]
[1777612038343,32.11,77143.9,0.0,-0.12223,0.00011,11.91496]
[1777612040346,32.11,77144.21,0.0,-0.12221,0.00011,11.91301]
[1777612040388,32.11,77144.21,0.0,-0.12221,0.00011,11.91301]
[1777612041430,32.11,77142.35,0.0,-0.12241,0.00011,11.92696]
[1777612041475,32.11,77142.35,0.0,-0.12241,0.00011,11.92696]
[1777612046882,32.12,77142.9,0.0,-0.12237,0.00011,11.92428]
[1777612051817,32.12,77141.55,0.0,-0.12254,0.00011,11.93512]
[1777612052557,32.12,77141.55,0.0,-0.12254,0.00011,11.93512]
[1777612055262,32.12,77142.74,0.0,-0.12238,0.00011,11.92262]
[1777612055329,32.12,77146.95,0.0,-0.12193,0.00011,11.89277]
[1777612057230,32.12,77146.95,0.0,-0.12193,0.00011,11.89277]
[1777612057511,32.12,77146.8,0.0,-0.12196,0.00011,11.89431]
[1777612058180,32.12,77146.8,0.0,-0.12196,0.00011,11.89431]
[1777612058221,32.12,77148.52,0.0,-0.12177,0.00011,11.88218]
[1777612062924,32.12,77148.52,0.0,-0.12179,0.00011,11.88294]
[1777612062963,32.12,77148.52,0.0,-0.12179,0.00011,11.88294]
[1777612063259,32.12,77148.52,0.0,-0.12179,0.00011,11.88294]
[1777612063451,32.12,77148.52,0.0,-0.12179,0.00011,11.88294]
[1777612063688,32.12,77148.52,0.0,-0.12179,0.00011,11.88294]
[1777612063766,32.12,77146.44,0.0,-0.12202,0.00011,11.89842]
[1777612064438,32.12,77146.44,0.0,-0.12202,0.00011,11.89842]
[1777612064446,32.12,77160.52,0.0,-0.12052,0.00011,11.79763]
[1777612065064,32.12,77160.52,0.0,-0.12052,0.00011,11.79763]
[1777612065101,32.12,77160.52,0.0,-0.12052,0.00011,11.79763]
[1777612065200,32.12,77165.31,0.0,-0.12001,0.00011,11.7633]
[1777612066669,32.12,77165.31,0.0,-0.12001,0.00011,11.7633]
[1777612066714,32.12,77165.31,0.0,-0.12001,0.00011,11.7633]
[1777612066725,32.13,77164.67,0.0,-0.12009,0.00011,11.76845]
[1777612068013,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068024,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068036,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068047,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068050,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068057,32.13,77164.67,0.0,-0.12009,0.00011,11.7686]
[1777612068458,32.13,77162.53,0.0,-0.12032,0.00011,11.78408]
[1777612074455,32.13,77159.03,0.0,-0.1207,0.00011,11.80973]
[1777612074587,32.13,77159.03,0.0,-0.1207,0.00011,11.80973]
[1777612074642,32.13,77157.46,0.0,-0.12087,0.00011,11.82125]
[1777612076775,32.13,77144.16,0.0,-0.1223,0.00011,11.91728]
[1777612077408,32.13,77144.16,0.0,-0.1223,0.00011,11.91728]
[1777612077431,32.13,77144.16,0.0,-0.1223,0.00011,11.91728]
[1777612078070,32.13,77141.48,0.0,-0.12259,0.00011,11.93688]
[1777612078102,32.13,77141.48,0.0,-0.12259,0.00011,11.93688]
[1777612083581,32.13,77134.95,0.0,-0.12331,0.00011,11.98524]
[1777612089235,32.14,77136.74,0.0,-0.12315,0.00011,11.97422]
[1777612094632,32.14,77137.16,0.0,-0.12312,0.00011,11.97226]
[1777612096636,32.14,77136.62,0.0,-0.12318,0.00011,11.9767]
[1777612096686,32.14,77136.62,0.0,-0.12318,0.00011,11.9767]
[1777612102129,32.14,77135.87,0.0,-0.12329,0.00011,11.98375]
[1777612102371,32.14,77135.87,0.0,-0.12329,0.00011,11.98375]
[1777612103330,32.14,77138.35,0.0,-0.12303,0.00011,11.96618]
[1777612107096,32.15,77142.32,0.0,-0.12262,0.00011,11.93885]
[1777612107139,32.15,77142.32,0.0,-0.12262,0.00011,11.93885]
[1777612107419,32.15,77142.32,0.0,-0.12262,0.00011,11.93885]
[1777612107437,32.15,77142.32,0.0,-0.12262,0.00011,11.93885]
[1777612108958,32.15,77142.22,0.0,-0.12264,0.00011,11.94027]
[1777612108991,32.15,77142.22,0.0,-0.12264,0.00011,11.94027]
[1777612114137,32.15,77142.59,0.0,-0.12259,0.00011,11.9349]
[1777612119447,32.16,77139.75,0.0,-0.12293,0.00011,11.95773]
[1777612124483,32.16,77138.26,0.0,-0.12311,0.00011,11.97023]
[1777612129530,32.16,77140.17,0.0,-0.12293,0.00011,11.95824]
[1777612134555,32.17,77140.75,0.0,-0.1229,0.00011,11.95588]
[1777612139591,32.17,77140.65,0.0,-0.12294,0.00011,11.95839]
[1777612144625,32.17,77140.49,0.0,-0.12298,0.00011,11.96128]
[1777612149660,32.18,77139.54,0.0,-0.1231,0.00011,11.96975]
[1777612154697,32.18,77141.21,0.0,-0.12295,0.00011,11.9593]
[1777612159734,32.18,77143.57,0.0,-0.12272,0.00011,11.94393]
[1777612164769,32.19,77142.94,0.0,-0.12281,0.00011,11.95018]
[1777612169808,32.19,77143.78,0.0,-0.12275,0.00011,11.94603]
[1777612174841,32.19,77143.12,0.0,-0.12281,0.00011,11.94815]
[1777612179875,32.2,77142.35,0.0,-0.12292,0.00011,11.95564]
[1777612184908,32.2,77139.44,0.0,-0.12326,0.00011,11.97846]
[1777612189944,32.21,77139.57,0.0,-0.12327,0.00011,11.97937]
[1777612193678,32.21,77125.83,0.0,-0.12478,0.00011,12.07952]
[1777612195559,32.21,77119.22,0.0,-0.1255,0.00011,12.12732]
[1777612195586,32.21,77119.22,0.0,-0.1255,0.00011,12.12732]
[1777612196742,32.21,77121.12,0.0,-0.1253,0.00011,12.1138]
[1777612196750,32.21,77121.12,0.0,-0.1253,0.00011,12.1138]
[1777612196783,32.21,77122.98,0.0,-0.1251,0.00011,12.10059]
[1777612198139,32.21,77123.95,0.0,-0.125,0.00011,12.0938]
[1777612198187,32.21,77123.95,0.0,-0.125,0.00011,12.0938]
[1777612198311,32.21,77123.95,0.0,-0.125,0.00011,12.0938]
[1777612198375,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199041,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199068,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199079,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199123,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199704,32.21,77117.56,0.0,-0.1257,0.00011,12.14]
[1777612199773,32.21,77115.39,0.0,-0.12594,0.00011,12.15577]
[1777612200797,32.21,77115.39,0.0,-0.12594,0.00011,12.15577]
[1777612201738,32.21,77117.71,0.0,-0.12568,0.00011,12.13916]
[1777612201774,32.21,77117.71,0.0,-0.12568,0.00011,12.13916]
[1777612201853,32.21,77117.79,0.0,-0.12568,0.00011,12.13869]
[1777612203295,32.21,77117.79,0.0,-0.12568,0.00011,12.13869]
[1777612204964,32.21,77121.25,0.0,-0.12531,0.00011,12.11418]
[1777612210087,32.21,77118.35,0.0,-0.12563,0.00011,12.13558]
[1777612215170,32.21,77118.37,0.0,-0.12563,0.00011,12.13575]
[1777612216005,32.21,77118.38,0.0,-0.12563,0.00011,12.13575]
[1777612217295,32.22,77118.59,0.0,-0.12561,0.00011,12.13437]
[1777612217940,32.22,77118.59,0.0,-0.12561,0.00011,12.13437]
[1777612217969,32.22,77118.59,0.0,-0.12561,0.00011,12.13437]
[1777612223180,32.22,77118.71,0.0,-0.1256,0.00011,12.13386]
[1777612224727,32.22,77118.71,0.0,-0.1256,0.00011,12.13386]
[1777612224975,32.22,77119.04,0.0,-0.12557,0.00011,12.13159]
[1777612229983,32.22,77113.37,0.0,-0.12619,0.00011,12.17248]
[1777612232473,32.22,77113.54,0.0,-0.12613,0.00011,12.1667]
[1777612232500,32.22,77113.54,0.0,-0.12613,0.00011,12.1667]
[1777612233308,32.22,77113.79,0.0,-0.12611,0.00011,12.16491]
[1777612234060,32.22,77113.84,0.0,-0.1261,0.00011,12.16455]
[1777612234102,32.22,77113.84,0.0,-0.1261,0.00011,12.16455]
[1777612234113,32.22,77113.84,0.0,-0.1261,0.00011,12.16455]
[1777612234865,32.22,77113.84,0.0,-0.1261,0.00011,12.16455]
[1777612235473,32.22,77114.59,0.0,-0.12602,0.00011,12.15917]
[1777612235517,32.22,77114.59,0.0,-0.12602,0.00011,12.15917]
[1777612236299,32.22,77114.66,0.0,-0.12601,0.00011,12.15869]
[1777612236320,32.22,77114.66,0.0,-0.12601,0.00011,12.15869]
[1777612236334,32.22,77114.66,0.0,-0.12601,0.00011,12.15869]
[1777612242798,32.22,77113.69,0.0,-0.12612,0.00011,12.16576]
[1777612243649,32.22,77107.49,0.0,-0.1268,0.00011,12.21044]
[1777612243681,32.22,77107.49,0.0,-0.1268,0.00011,12.21044]
[1777612249361,32.22,77109.33,0.0,-0.12659,0.00011,12.19666]
[1777612250727,32.22,77109.33,0.0,-0.12659,0.00011,12.19666]
[1777612250753,32.22,77109.33,0.0,-0.12659,0.00011,12.19666]
[1777612256410,32.21,77110.45,0.0,-0.12646,0.00011,12.18796]
[1777612261429,32.21,77111.19,0.0,-0.12637,0.00011,12.18232]
[1777612262106,32.21,77111.17,0.0,-0.12637,0.00011,12.18239]
[1777612262865,32.21,77111.17,0.0,-0.12637,0.00011,12.18239]
[1777612271084,32.21,77118.28,0.0,-0.12559,0.00011,12.13061]
[1777612276809,32.21,77120.47,0.0,-0.12535,0.00011,12.1149]
[1777612280166,32.21,77122.04,0.0,-0.12519,0.00011,12.10438]
[1777612285271,32.22,77119.46,0.0,-0.1255,0.00011,12.12476]
[1777612290650,32.22,77118.18,0.0,-0.12567,0.00011,12.13601]
[1777612295684,32.23,77115.92,0.0,-0.1259,0.00011,12.14941]
[1777612300719,32.23,77122.46,0.0,-0.12521,0.00011,12.10408]
[1777612305754,32.23,77122.02,0.0,-0.12529,0.00011,12.10923]
[1777612310791,32.24,77123.86,0.0,-0.12512,0.00011,12.09798]
[1777612316831,32.24,77128.18,0.0,-0.12467,0.00011,12.06848]
[1777612321867,32.24,77125.98,0.0,-0.12492,0.00011,12.08486]
[1777612326903,32.24,77124.79,0.0,-0.12506,0.00011,12.09401]
[1777612331938,32.24,77123.03,0.0,-0.12525,0.00011,12.10708]
[1777612336974,32.24,77121.39,0.0,-0.12544,0.00011,12.11924]
[1777612342008,32.24,77122.15,0.0,-0.12536,0.00011,12.11412]
[1777612346386,32.25,77121.33,0.0,-0.12545,0.00011,12.1203]
[1777612348132,32.25,77119.1,0.0,-0.1257,0.00011,12.13646]
[1777612348171,32.25,77119.1,0.0,-0.1257,0.00011,12.13646]
[1777612349602,32.25,77115.92,0.0,-0.12605,0.00011,12.1597]
[1777612349631,32.25,77115.92,0.0,-0.12605,0.00011,12.1597]
[1777612355105,32.25,77118.05,0.0,-0.12581,0.00011,12.14178]
[1777612358163,32.25,77122.29,0.0,-0.12536,0.00011,12.11237]
[1777612358197,32.25,77122.29,0.0,-0.12536,0.00011,12.11237]
[1777612364166,32.26,77121.55,0.0,-0.12548,0.00011,12.12006]
[1777612369925,32.26,77121.13,0.0,-0.12556,0.00011,12.12543]
[1777612375243,32.27,77121.59,0.0,-0.12554,0.00011,12.12404]
[1777612380277,32.27,77120.63,0.0,-0.12567,0.00011,12.13282]
[1777612385664,32.27,77121.25,0.0,-0.12563,0.00011,12.12981]
[1777612385694,32.27,77121.25,0.0,-0.12563,0.00011,12.12981]
[1777612391355,32.28,77118.92,0.0,-0.12592,0.00011,12.14904]
[1777612396396,32.28,77118.39,0.0,-0.126,0.00011,12.15451]
[1777612401757,32.28,77117.74,0.0,-0.12609,0.00011,12.16046]
[1777612401800,32.28,77117.74,0.0,-0.12609,0.00011,12.16046]
[1777612403748,32.29,77115.48,0.0,-0.12635,0.00011,12.17732]
[1777612403780,32.29,77115.48,0.0,-0.12635,0.00011,12.17732]
[1777612404245,32.29,77114.5,0.0,-0.12646,0.00011,12.18494]
[1777612404291,32.29,77114.5,0.0,-0.12646,0.00011,12.18494]
[1777612404931,32.29,77114.5,0.0,-0.12646,0.00011,12.18494]
[1777612404964,32.29,77114.5,0.0,-0.12646,0.00011,12.18494]
[1777612410707,32.29,77115.77,0.0,-0.12634,0.00011,12.17723]
[1777612419556,32.3,77115.84,0.0,-0.12635,0.00011,12.17538]
[1777612425598,32.3,77116.89,0.0,-0.12626,0.00011,12.16965]
[1777612430632,32.3,77120.5,0.0,-0.12589,0.00011,12.14522]
[1777612436675,32.31,77123.22,0.0,-0.12562,0.00011,12.12748]
[1777612441709,32.31,77129.15,0.0,-0.12499,0.00011,12.08646]
[1777612445789,32.31,77134.24,0.0,-0.12446,0.00011,12.05089]
[1777612445828,32.31,77134.24,0.0,-0.12446,0.00011,12.05089]
[1777612446495,32.31,77134.89,0.0,-0.12439,0.00011,12.04655]
[1777612446521,32.31,77134.89,0.0,-0.12439,0.00011,12.04655]
[1777612447909,32.31,77134.89,0.0,-0.1244,0.00011,12.04687]
[1777612447947,32.31,77134.89,0.0,-0.1244,0.00011,12.04687]
[1777612453794,32.32,77138.01,0.0,-0.12409,0.00011,12.02677]
[1777612459836,32.32,77139.6,0.0,-0.12395,0.00011,12.01726]
[1777612464870,32.33,77141.18,0.0,-0.1238,0.00011,12.00747]
[1777612469906,32.33,77142.28,0.0,-0.1237,0.00011,12.00109]
[1777612474941,32.33,77141.33,0.0,-0.12379,0.00011,12.0048]
[1777612475496,32.33,77141.33,0.0,-0.12379,0.00011,12.0048]
[1777612475521,32.33,77141.33,0.0,-0.12379,0.00011,12.0048]
[1777612482261,32.33,77142.9,0.0,-0.12364,0.00011,11.99522]
[1777612482466,32.33,77142.9,0.0,-0.12364,0.00011,11.99522]
[1777612484051,32.34,77143.7,0.0,-0.12357,0.00011,11.99005]
[1777612484072,32.34,77143.7,0.0,-0.12357,0.00011,11.99005]
[1777612484153,32.34,77129.23,0.0,-0.12513,0.00011,12.09394]
[1777612487792,32.34,77127.57,0.0,-0.12532,0.00011,12.10631]
[1777612487825,32.34,77127.57,0.0,-0.12532,0.00011,12.10631]
[1777612493066,32.34,77124.44,0.0,-0.12567,0.00011,12.12943]
[1777612495465,32.34,77123.39,0.0,-0.12579,0.00011,12.13714]
[1777612495509,32.34,77123.39,0.0,-0.12579,0.00011,12.13714]
[1777612496792,32.34,77122.25,0.0,-0.12591,0.00011,12.14541]
[1777612496826,32.34,77122.25,0.0,-0.12591,0.00011,12.14541]
[1777612500178,32.34,77121.14,0.0,-0.12604,0.00011,12.15357]
[1777612500203,32.34,77121.14,0.0,-0.12604,0.00011,12.15357]
[1777612501718,32.34,77118.21,0.0,-0.12636,0.00011,12.17472]
[1777612501748,32.34,77118.21,0.0,-0.12636,0.00011,12.17472]
[1777612507166,32.34,77117.19,0.0,-0.12647,0.00011,12.1822]
[1777612510092,32.34,77121.44,0.0,-0.12601,0.00011,12.15174]
[1777612510127,32.34,77121.44,0.0,-0.12601,0.00011,12.15174]
[1777612515221,32.34,77120.22,0.0,-0.12615,0.00011,12.16087]
[1777612517042,32.34,77120.03,0.0,-0.12617,0.00011,12.16229]
[1777612517083,32.34,77120.03,0.0,-0.12617,0.00011,12.16229]
[1777612518567,32.34,77121.22,0.0,-0.12604,0.00011,12.15385]
[1777612518590,32.34,77121.22,0.0,-0.12604,0.00011,12.15385]
[1777612524285,32.34,77120.88,0.0,-0.12608,0.00011,12.15666]
[1777612525502,32.34,77120.66,0.0,-0.12611,0.00011,12.1583]
[1777612526775,32.34,77123.21,0.0,-0.12583,0.00011,12.14007]
[1777612526811,32.34,77123.21,0.0,-0.12583,0.00011,12.14007]
[1777612528030,32.34,77124.01,0.0,-0.12575,0.00011,12.13442]
[1777612528073,32.34,77124.01,0.0,-0.12575,0.00011,12.13442]
[1777612533347,32.34,77123.64,0.0,-0.12576,0.00011,12.13315]
[1777612539127,32.35,77121.36,0.0,-0.12602,0.00011,12.15016]
[1777612540243,32.35,77121.36,0.0,-0.12602,0.00011,12.15016]
[1777612540290,32.35,77121.36,0.0,-0.12602,0.00011,12.15016]
[1777612543548,32.35,77121.44,0.0,-0.12601,0.00011,12.14968]
[1777612543589,32.35,77121.44,0.0,-0.12601,0.00011,12.14968]
[1777612544790,32.35,77121.9,0.0,-0.12596,0.00011,12.14666]
[1777612544829,32.35,77121.9,0.0,-0.12596,0.00011,12.14666]
[1777612550466,32.35,77116.25,0.0,-0.12659,0.00011,12.18775]
[1777612555501,32.35,77115.89,0.0,-0.12663,0.00011,12.19062]
[1777612560535,32.35,77116.87,0.0,-0.12653,0.00011,12.18386]
[1777612565571,32.35,77117.87,0.0,-0.12642,0.00011,12.17701]
[1777612570381,32.35,77116.35,0.0,-0.1266,0.00011,12.18825]
[1777612571918,32.35,77116.35,0.0,-0.1266,0.00011,12.18825]
[1777612571948,32.35,77116.35,0.0,-0.1266,0.00011,12.18825]
[1777612572203,32.35,77116.35,0.0,-0.1266,0.00011,12.18825]
[1777612572232,32.35,77106.9,0.0,-0.12763,0.00011,12.25618]
[1777612573378,32.35,77105.82,0.0,-0.12775,0.00011,12.2639]
[1777612573419,32.35,77105.82,0.0,-0.12775,0.00011,12.2639]
[1777612579670,32.35,77105.69,0.0,-0.12776,0.00011,12.26448]
[1777612584706,32.35,77105.76,0.0,-0.12775,0.00011,12.26358]
[1777612589742,32.35,77106.63,0.0,-0.12765,0.00011,12.25696]
[1777612594774,32.35,77106.68,0.0,-0.1276,0.00011,12.25165]
[1777612601268,32.35,77107.64,0.0,-0.12749,0.00011,12.24445]
[1777612601593,32.35,77107.64,0.0,-0.12748,0.00011,12.2443]
[1777612601832,32.35,77108.11,0.0,-0.12743,0.00011,12.24085]
[1777612603049,32.35,77108.11,0.0,-0.12743,0.00011,12.24085]
[1777612603091,32.35,77108.11,0.0,-0.12743,0.00011,12.24085]
[1777612603096,32.35,77099.03,0.0,-0.12843,0.00011,12.30606]
[1777612604455,32.35,77098.4,0.0,-0.1285,0.00011,12.31047]
[1777612604490,32.35,77098.4,0.0,-0.1285,0.00011,12.31047]
[1777612606662,32.34,77098.27,0.0,-0.12851,0.00011,12.31108]
[1777612606682,32.34,77098.27,0.0,-0.12851,0.00011,12.31108]
[1777612611893,32.34,77097.14,0.0,-0.12862,0.00011,12.31824]
[1777612616928,32.34,77095.72,0.0,-0.12876,0.00011,12.32769]
[1777612621963,32.34,77092.25,0.0,-0.12914,0.00011,12.35183]
[1777612624955,32.34,77093.08,0.0,-0.12904,0.00011,12.34549]
[1777612625000,32.34,77093.08,0.0,-0.12904,0.00011,12.34549]
[1777612626341,32.34,77094.25,0.0,-0.12891,0.00011,12.33691]
[1777612626355,32.34,77094.05,0.0,-0.12893,0.00011,12.33822]
[1777612632040,32.34,77092.66,0.0,-0.12907,0.00011,12.34738]
[1777612637077,32.33,77090.99,0.0,-0.12924,0.00011,12.3587]
[1777612640810,32.33,77090.82,0.0,-0.12926,0.00011,12.35948]
[1777612641104,32.33,77089.69,0.0,-0.12938,0.00011,12.36748]
[1777612642128,32.33,77089.69,0.0,-0.12938,0.00011,12.36748]
[1777612642177,32.33,77089.69,0.0,-0.12938,0.00011,12.36748]
[1777612650169,32.33,77088.63,0.0,-0.12948,0.00011,12.3737]
[1777612650542,32.33,77088.63,0.0,-0.12948,0.00011,12.3737]
[1777612650579,32.33,77088.63,0.0,-0.12948,0.00011,12.3737]
[1777612652556,32.33,77088.19,0.0,-0.12948,0.00011,12.372]
[1777612652593,32.33,77088.19,0.0,-0.12948,0.00011,12.372]
[1777612659230,32.33,77088.68,0.0,-0.12941,0.00011,12.36755]
[1777612664264,32.33,77090.74,0.0,-0.12918,0.00011,12.35222]
[1777612669300,32.33,77081.09,0.0,-0.13025,0.00011,12.42164]
[1777612670466,32.33,77071.55,0.0,-0.13132,0.00011,12.4906]
[1777612675720,32.33,77068.43,0.0,-0.13167,0.00011,12.51331]
[1777612681291,32.33,77065.4,0.0,-0.13202,0.00011,12.53517]
[1777612686421,32.33,77063.79,0.0,-0.1322,0.00011,12.54672]
[1777612691456,32.33,77064.12,0.0,-0.13216,0.00011,12.5443]
[1777612696491,32.33,77060.23,0.0,-0.1326,0.00011,12.57236]
[1777612701525,32.33,77059.62,0.0,-0.13266,0.00011,12.57668]
[1777612706561,32.33,77058.84,0.0,-0.13275,0.00011,12.58223]
[1777612712331,32.33,77058.16,0.0,-0.13279,0.00011,12.58256]
[1777612717637,32.33,77056.82,0.0,-0.13294,0.00011,12.59225]
[1777612720326,32.33,77056.8,0.0,-0.13294,0.00011,12.5924]
[1777612720365,32.33,77056.8,0.0,-0.13294,0.00011,12.5924]
[1777612720398,32.33,77058.8,0.0,-0.13272,0.00011,12.57797]
[1777612725695,32.33,77057.18,0.0,-0.1329,0.00011,12.58983]
[1777612730733,32.33,77057.53,0.0,-0.13286,0.00011,12.58735]
[1777612735763,32.33,77057.94,0.0,-0.13282,0.00011,12.58455]
[1777612740798,32.33,77057.5,0.0,-0.13287,0.00011,12.58788]
[1777612745835,32.33,77051.14,0.0,-0.1336,0.00011,12.6339]
[1777612750896,32.33,77045.46,0.0,-0.13424,0.00011,12.67481]
[1777612756321,32.33,77044.16,0.0,-0.13438,0.00011,12.68361]
[1777612760276,32.32,77037.96,0.0,-0.13508,0.00011,12.72774]
[1777612760311,32.32,77037.96,0.0,-0.13508,0.00011,12.72774]
[1777612760518,32.32,77037.96,0.0,-0.13508,0.00011,12.72774]
[1777612760547,32.32,77037.96,0.0,-0.13508,0.00011,12.72774]
[1777612760536,32.32,77038.19,0.0,-0.13505,0.00011,12.72586]
[1777612761620,32.32,77034.87,0.0,-0.13542,0.00011,12.7497]
[1777612762481,32.32,77034.87,0.0,-0.13542,0.00011,12.7497]
[1777612763015,32.32,77033.35,0.0,-0.1356,0.00011,12.7605]
[1777612763033,32.32,77033.42,0.0,-0.13558,0.00011,12.75975]
[1777612766696,32.32,77033.39,0.0,-0.13558,0.00011,12.75918]
[1777612767546,32.32,77030.42,0.0,-0.13591,0.00012,12.78045]
[1777612768481,32.32,77030.42,0.0,-0.13591,0.00012,12.78045]
[1777612774416,32.32,77027.26,0.0,-0.13621,0.00012,12.797]
[1777612776425,32.31,77026.71,0.0,-0.13626,0.00012,12.80033]
[1777612781257,32.31,77025.71,0.0,-0.13635,0.00012,12.80587]
[1777612786386,32.31,77025.04,0.0,-0.13642,0.00012,12.81016]
[1777612788393,32.31,77027.03,0.0,-0.13619,0.00012,12.79559]
[1777612789110,32.31,77033.54,0.0,-0.13543,0.00011,12.74804]
[1777612794904,32.31,77033.49,0.0,-0.13541,0.00011,12.74663]
[1777612800213,32.3,77035.21,0.0,-0.13519,0.00011,12.7323]
[1777612805248,32.3,77034.93,0.0,-0.13519,0.00011,12.73273]
[1777612806416,32.3,77034.93,0.0,-0.13519,0.00011,12.73273]
[1777612806453,32.3,77034.93,0.0,-0.13519,0.00011,12.73273]
[1777612806482,32.3,77034.93,0.0,-0.13519,0.00011,12.73273]
[1777612806593,32.3,77034.93,0.0,-0.13519,0.00011,12.73273]
[1777612806667,32.3,77035.09,0.0,-0.13517,0.00011,12.73125]
[1777612808061,32.3,77035.09,0.0,-0.13517,0.00011,12.73092]
[1777612808610,32.3,77047.3,0.0,-0.13376,0.00011,12.64211]
[1777612809731,32.3,77047.3,0.0,-0.13376,0.00011,12.64184]
[1777612809736,32.3,77047.3,0.0,-0.13376,0.00011,12.64184]
[1777612810362,32.3,77047.3,0.0,-0.13376,0.00011,12.64184]
[1777612810383,32.3,77047.3,0.0,-0.13376,0.00011,12.64184]
[1777612810388,32.29,77048.15,0.0,-0.13366,0.00011,12.63548]
[1777612811738,32.29,77048.15,0.0,-0.13366,0.00011,12.63528]
[1777612811782,32.29,77048.15,0.0,-0.13366,0.00011,12.63528]
[1777612813784,32.29,77047.62,0.0,-0.13371,0.00011,12.63871]
[1777612813823,32.29,77047.62,0.0,-0.13371,0.00011,12.63871]
[1777612817815,32.29,77044.15,0.0,-0.13409,0.00011,12.66294]
[1777612817841,32.29,77044.15,0.0,-0.13409,0.00011,12.66294]
[1777612819832,32.29,77043.81,0.0,-0.13412,0.00011,12.66493]
[1777612819861,32.29,77043.81,0.0,-0.13412,0.00011,12.66493]
[1777612821863,32.29,77043.71,0.0,-0.13413,0.00011,12.66518]
[1777612821897,32.29,77043.71,0.0,-0.13413,0.00011,12.66518]
[1777612823905,32.29,77040.78,0.0,-0.13446,0.00011,12.68593]
[1777612823942,32.29,77040.78,0.0,-0.13446,0.00011,12.68593]
[1777612825922,32.29,77040.99,0.0,-0.13442,0.00011,12.68389]
[1777612825964,32.29,77040.99,0.0,-0.13442,0.00011,12.68389]
[1777612831590,32.28,77041.9,0.0,-0.1343,0.00011,12.67599]
[1777612834016,32.28,77044.02,0.0,-0.13401,0.00011,12.65532]
[1777612834027,32.28,77044.02,0.0,-0.13401,0.00011,12.65532]
[1777612834045,32.28,77044.02,0.0,-0.13401,0.00011,12.65532]
[1777612834053,32.28,77044.02,0.0,-0.13401,0.00011,12.65532]
[1777612834102,32.28,77044.02,0.0,-0.13401,0.00011,12.65532]
[1777612834693,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835322,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835401,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835417,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835456,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835684,32.28,77044.89,0.0,-0.1339,0.00011,12.64879]
[1777612835734,32.28,77047.52,0.0,-0.1336,0.00011,12.62953]
[1777612836056,32.28,77047.52,0.0,-0.1336,0.00011,12.62953]
[1777612836103,32.28,77047.52,0.0,-0.1336,0.00011,12.62953]
[1777612836553,32.28,77051.49,0.0,-0.13315,0.00011,12.60056]
[1777612837010,32.28,77051.49,0.0,-0.13315,0.00011,12.60056]
[1777612837038,32.28,77051.49,0.0,-0.13315,0.00011,12.60056]
[1777612838088,32.28,77051.49,0.0,-0.13314,0.00011,12.60038]
[1777612838115,32.28,77051.49,0.0,-0.13314,0.00011,12.60038]
[1777612838481,32.28,77054.46,0.0,-0.1328,0.00011,12.57874]
[1777612840138,32.28,77053.81,0.0,-0.13288,0.00011,12.58335]
[1777612840585,32.28,77052.9,0.0,-0.13298,0.00011,12.58986]
[1777612842155,32.28,77053.31,0.0,-0.13293,0.00011,12.5868]
[1777612842170,32.28,77053.31,0.0,-0.13293,0.00011,12.5868]
[1777612844189,32.28,77052.31,0.0,-0.13304,0.00011,12.59389]
[1777612844205,32.28,77052.31,0.0,-0.13304,0.00011,12.59389]
[1777612844291,32.28,77052.31,0.0,-0.13304,0.00011,12.59382]
[1777612846239,32.28,77052.31,0.0,-0.13304,0.00011,12.59375]
[1777612846640,32.28,77051.76,0.0,-0.1331,0.00011,12.59767]
[1777612850275,32.28,77050.08,0.0,-0.13329,0.00011,12.60966]
[1777612850282,32.28,77050.08,0.0,-0.13329,0.00011,12.60966]
[1777612850289,32.28,77050.08,0.0,-0.13329,0.00011,12.60966]
[1777612855305,32.28,77047.52,0.0,-0.13358,0.00011,12.62787]
[1777612860329,32.28,77046.54,0.0,-0.13368,0.00011,12.63461]
[1777612865350,32.28,77045.92,0.0,-0.13375,0.00011,12.63874]
[1777612870361,32.28,77045.17,0.0,-0.13383,0.00011,12.64381]
[1777612872594,32.28,77045.18,0.0,-0.13382,0.00011,12.64358]
[1777612872606,32.28,77045.18,0.0,-0.13382,0.00011,12.64358]
[1777612874631,32.28,77044.52,0.0,-0.1339,0.00011,12.64821]
[1777612874663,32.28,77044.52,0.0,-0.1339,0.00011,12.64821]
[1777612874731,32.28,77044.94,0.0,-0.13385,0.00011,12.64509]
[1777612876638,32.28,77044.92,0.0,-0.13385,0.00011,12.64508]
[1777612876697,32.28,77044.62,0.0,-0.13388,0.00011,12.64726]
[1777612878669,32.27,77044.45,0.0,-0.1339,0.00011,12.64842]
[1777612878679,32.27,77044.45,0.0,-0.1339,0.00011,12.64842]
[1777612883703,32.27,77044.09,0.0,-0.13394,0.00011,12.65065]
[1777612884751,32.27,77043.9,0.0,-0.13395,0.00011,12.65187]
[1777612884767,32.27,77043.9,0.0,-0.13395,0.00011,12.65187]
[1777612886766,32.27,77044.02,0.0,-0.13394,0.00011,12.65085]
[1777612886779,32.27,77044.02,0.0,-0.13394,0.00011,12.65085]
[1777612888817,32.27,77045.44,0.0,-0.13377,0.00011,12.64042]
[1777612888851,32.27,77045.44,0.0,-0.13377,0.00011,12.64042]
[1777612888992,32.27,77049.22,0.0,-0.13334,0.00011,12.61303]
[1777612890835,32.27,77049.22,0.0,-0.13334,0.00011,12.61297]
[1777612891746,32.27,77051.07,0.0,-0.13309,0.00011,12.59497]
[1777612892874,32.27,77050.79,0.0,-0.13313,0.00011,12.59699]
[1777612892880,32.27,77050.79,0.0,-0.13313,0.00011,12.59699]
[1777612892887,32.27,77050.79,0.0,-0.13313,0.00011,12.59699]
[1777612894902,32.27,77050.79,0.0,-0.13313,0.00011,12.597]
[1777612894916,32.27,77050.79,0.0,-0.13313,0.00011,12.597]
[1777612896941,32.27,77050.9,0.0,-0.13311,0.00011,12.59622]
[1777612896971,32.27,77050.9,0.0,-0.13311,0.00011,12.59622]
[1777612897623,32.27,77050.96,0.0,-0.13311,0.00011,12.59582]
[1777612898965,32.27,77050.96,0.0,-0.13311,0.00011,12.59582]
[1777612899663,32.27,77050.98,0.0,-0.13311,0.00011,12.59572]
[1777612903052,32.27,77049.98,0.0,-0.13322,0.00011,12.60303]
[1777612903058,32.27,77049.98,0.0,-0.13322,0.00011,12.60303]
[1777612903150,32.27,77048.85,0.0,-0.13335,0.00011,12.61124]
[1777612905068,32.27,77048.85,0.0,-0.13335,0.00011,12.61124]
[1777612905721,32.27,77049.07,0.0,-0.13332,0.00011,12.60968]
[1777612907104,32.27,77049.27,0.0,-0.1333,0.00011,12.60825]
[1777612907114,32.27,77049.27,0.0,-0.1333,0.00011,12.60825]
[1777612909159,32.27,77049.34,0.0,-0.13329,0.00011,12.6078]
[1777612909168,32.27,77049.34,0.0,-0.13329,0.00011,12.6078]
[1777612909205,32.27,77049.34,0.0,-0.13329,0.00011,12.60782]
[1777612911198,32.27,77049.34,0.0,-0.13329,0.00011,12.60782]
[1777612911732,32.27,77049.65,0.0,-0.13326,0.00011,12.60563]
[1777612913224,32.27,77049.57,0.0,-0.13327,0.00011,12.60624]
[1777612913237,32.27,77049.57,0.0,-0.13327,0.00011,12.60624]
[1777612915252,32.27,77049.5,0.0,-0.13328,0.00011,12.6068]
[1777612915262,32.27,77049.5,0.0,-0.13328,0.00011,12.6068]
[1777612915353,32.27,77049.97,0.0,-0.13323,0.00011,12.60343]
[1777612917295,32.27,77049.97,0.0,-0.13323,0.00011,12.60347]
[1777612917738,32.27,77052.19,0.0,-0.13297,0.00011,12.58744]
[1777612922746,32.27,77053.16,0.0,-0.13287,0.00011,12.58067]
[1777612923050,32.27,77057.6,0.0,-0.13237,0.00011,12.54859]
[1777612923078,32.27,77057.6,0.0,-0.13237,0.00011,12.54859]
[1777612923365,32.27,77057.6,0.0,-0.13237,0.00011,12.54859]
[1777612929111,32.28,77060.73,0.0,-0.13202,0.00011,12.52678]
[1777612934148,32.28,77059.33,0.0,-0.13224,0.00011,12.54065]
[1777612939181,32.29,77060.83,0.0,-0.13208,0.00011,12.53029]
[1777612944216,32.29,77060.9,0.0,-0.13208,0.00011,12.53031]
[1777612949250,32.29,77061.55,0.0,-0.13201,0.00011,12.52612]
[1777612952829,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612952859,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612952870,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612953541,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612953577,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612953799,32.29,77054.24,0.0,-0.13281,0.00011,12.57468]
[1777612960330,32.29,77052.05,0.0,-0.13306,0.00011,12.5906]
[1777612963479,32.29,77053.76,0.0,-0.13286,0.00011,12.57821]
[1777612963511,32.29,77053.76,0.0,-0.13286,0.00011,12.57821]
[1777612963524,32.29,77053.76,0.0,-0.13286,0.00011,12.57821]
[1777612966901,32.29,77050.23,0.0,-0.13326,0.00011,12.60381]
[1777612966933,32.29,77050.23,0.0,-0.13326,0.00011,12.60381]
[1777612967978,32.29,77050.22,0.0,-0.13326,0.00011,12.60387]
[1777612969570,32.29,77050.19,0.0,-0.13327,0.00011,12.60407]
[1777612969609,32.29,77050.19,0.0,-0.13327,0.00011,12.60407]
[1777612969621,32.29,77050.19,0.0,-0.13327,0.00011,12.60407]
[1777612971022,32.29,77049.72,0.0,-0.13332,0.00011,12.60743]
[1777612971063,32.29,77049.72,0.0,-0.13332,0.00011,12.60743]
[1777612972032,32.29,77050.59,0.0,-0.13322,0.00011,12.60111]
[1777612972520,32.29,77050.59,0.0,-0.13322,0.00011,12.60111]
[1777612972549,32.29,77050.59,0.0,-0.13322,0.00011,12.60111]
[1777612972566,32.29,77050.59,0.0,-0.13322,0.00011,12.60111]
[1777612974545,32.29,77051.62,0.0,-0.1331,0.00011,12.5936]
[1777612974583,32.29,77051.62,0.0,-0.1331,0.00011,12.5936]
[1777612974595,32.29,77061.73,0.0,-0.13196,0.00011,12.5204]
[1777612976125,32.29,77061.95,0.0,-0.13193,0.00011,12.51884]
[1777612981478,32.29,77062.59,0.0,-0.13187,0.00011,12.51469]
[1777612986512,32.29,77063.65,0.0,-0.13175,0.00011,12.50745]
[1777612992557,32.29,77063.51,0.0,-0.13178,0.00011,12.50903]
[1777612996858,32.29,77068.34,0.0,-0.13124,0.00011,12.47443]
[1777612996900,32.29,77068.47,0.0,-0.13123,0.00011,12.47364]
[1777612996913,32.29,77068.47,0.0,-0.13123,0.00011,12.47364]
[1777613002167,32.29,77070.11,0.0,-0.13105,0.00011,12.46261]
[1777613007691,32.3,77068.76,0.0,-0.13122,0.00011,12.47323]
[1777613013701,32.3,77067.49,0.0,-0.13134,0.00011,12.47901]
[1777613018737,32.3,77067.66,0.0,-0.13133,0.00011,12.47859]
[1777613023772,32.3,77067.86,0.0,-0.13132,0.00011,12.47796]
[1777613028807,32.3,77067.67,0.0,-0.13136,0.00011,12.48017]
[1777613031384,32.3,77067.63,0.0,-0.13137,0.00011,12.48078]
[1777613031413,32.3,77067.63,0.0,-0.13137,0.00011,12.48078]
[1777613032137,32.3,77066.6,0.0,-0.13149,0.00011,12.48838]
[1777613032168,32.3,77066.6,0.0,-0.13149,0.00011,12.48838]
[1777613034217,32.31,77067.97,0.0,-0.13134,0.00011,12.4788]
[1777613034250,32.31,77067.97,0.0,-0.13134,0.00011,12.4788]
[1777613034888,32.31,77067.97,0.0,-0.13134,0.00011,12.4788]
[1777613034916,32.31,77068.56,0.0,-0.13127,0.00011,12.47472]
[1777613040648,32.31,77067.36,0.0,-0.13142,0.00011,12.48424]
[1777613043063,32.31,77069.56,0.0,-0.13118,0.00011,12.46882]
[1777613043107,32.31,77069.56,0.0,-0.13118,0.00011,12.46882]
[1777613043436,32.31,77069.56,0.0,-0.13118,0.00011,12.46882]
[1777613043674,32.31,77069.56,0.0,-0.13118,0.00011,12.46882]
[1777613052806,32.31,77074.3,0.0,-0.13068,0.00011,12.43665]
[1777613059479,32.31,77074.41,0.0,-0.13068,0.00011,12.43663]
[1777613065062,32.32,77075.81,0.0,-0.13055,0.00011,12.42806]
[1777613070096,32.32,77073.7,0.0,-0.1308,0.00011,12.44419]
[1777613075131,32.32,77073.53,0.0,-0.13079,0.00011,12.44165]
[1777613080166,32.32,77073.62,0.0,-0.13079,0.00011,12.44182]
[1777613085201,32.32,77074.53,0.0,-0.1307,0.00011,12.43604]
[1777613090576,32.33,77074.63,0.0,-0.1307,0.00011,12.43565]
[1777613094005,32.33,77065.02,0.0,-0.13179,0.00011,12.50608]
[1777613099892,32.33,77066.24,0.0,-0.13166,0.00011,12.49762]
[1777613100718,32.33,77066.46,0.0,-0.13164,0.00011,12.4961]
[1777613105724,32.33,77063.2,0.0,-0.13201,0.00011,12.51995]
[1777613110751,32.33,77063.93,0.0,-0.13193,0.00011,12.51488]
[1777613115763,32.33,77063.7,0.0,-0.13196,0.00011,12.51676]
[1777613118153,32.33,77066.36,0.0,-0.13166,0.00011,12.49768]
[1777613118169,32.33,77066.36,0.0,-0.13166,0.00011,12.49768]
[1777613120179,32.33,77066.88,0.0,-0.1316,0.00011,12.49405]
[1777613120224,32.33,77066.88,0.0,-0.1316,0.00011,12.49405]
[1777613120448,32.33,77066.88,0.0,-0.1316,0.00011,12.4941]
[1777613122222,32.33,77066.74,0.0,-0.13162,0.00011,12.49517]
[1777613122978,32.33,77067.08,0.0,-0.13158,0.00011,12.49277]
[1777613128005,32.33,77064.62,0.0,-0.13186,0.00011,12.51077]
[1777613133015,32.33,77065.79,0.0,-0.1317,0.00011,12.49792]
[1777613138024,32.33,77065.77,0.0,-0.1317,0.00011,12.49827]
[1777613143048,32.33,77068.28,0.0,-0.13142,0.00011,12.48038]
[1777613146564,32.33,77067.97,0.0,-0.13146,0.00011,12.48282]
[1777613146575,32.33,77067.97,0.0,-0.13146,0.00011,12.48282]
[1777613148577,32.33,77067.93,0.0,-0.13147,0.00011,12.48326]
[1777613148604,32.33,77067.93,0.0,-0.13147,0.00011,12.48326]
[1777613148705,32.33,77067.3,0.0,-0.13154,0.00011,12.48788]
[1777613149391,32.33,77067.3,0.0,-0.13154,0.00011,12.48788]
[1777613150603,32.33,77067.3,0.0,-0.13154,0.00011,12.48794]
[1777613150658,32.33,77067.54,0.0,-0.13151,0.00011,12.48627]
[1777613155693,32.33,77067.67,0.0,-0.13151,0.00011,12.48569]
[1777613160729,32.34,77066.99,0.0,-0.13159,0.00011,12.49098]
[1777613165764,32.34,77068.05,0.0,-0.13147,0.00011,12.4837]
[1777613167861,32.34,77067.82,0.0,-0.1315,0.00011,12.48544]
[1777613167921,32.34,77067.82,0.0,-0.1315,0.00011,12.48544]
[1777613168856,32.34,77071.52,0.0,-0.13109,0.00011,12.45881]
[1777613169805,32.34,77071.79,0.0,-0.13106,0.00011,12.45697]
[1777613175834,32.34,77071.83,0.0,-0.13107,0.00011,12.45747]
[1777613177190,32.34,77071.6,0.0,-0.13109,0.00011,12.45924]
[1777613178528,32.34,77077.29,0.0,-0.13046,0.00011,12.41831]
[1777613178558,32.34,77077.29,0.0,-0.13046,0.00011,12.41831]
[1777613178855,32.34,77078.6,0.0,-0.13031,0.00011,12.40903]
[1777613183891,32.34,77076.78,0.0,-0.13053,0.00011,12.42299]
[1777613188927,32.34,77075.94,0.0,-0.13063,0.00011,12.42981]
[1777613189133,32.34,77075.94,0.0,-0.13063,0.00011,12.42981]
[1777613189988,32.34,77075.91,0.0,-0.13064,0.00011,12.43017]
[1777613194999,32.34,77075.79,0.0,-0.13062,0.00011,12.42701]
[1777613195199,32.34,77075.79,0.0,-0.13063,0.00011,12.42715]
[1777613195216,32.34,77075.79,0.0,-0.13063,0.00011,12.42715]
[1777613195975,32.34,77076.02,0.0,-0.1306,0.00011,12.42564]
[1777613197219,32.34,77075.34,0.0,-0.13068,0.00011,12.43068]
[1777613198046,32.35,77076.74,0.0,-0.13053,0.00011,12.42072]
[1777613199254,32.35,77075.95,0.0,-0.13062,0.00011,12.42656]
[1777613199271,32.35,77075.95,0.0,-0.13062,0.00011,12.42656]
[1777613201279,32.35,77076.26,0.0,-0.13059,0.00011,12.42462]
[1777613201300,32.35,77076.26,0.0,-0.13059,0.00011,12.42462]
[1777613202018,32.35,77076.17,0.0,-0.1306,0.00011,12.42541]
[1777613203308,32.35,77073.73,0.0,-0.13087,0.00011,12.44315]
[1777613204034,32.35,77073.3,0.0,-0.13092,0.00011,12.44637]
[1777613207370,32.35,77072.64,0.0,-0.131,0.00011,12.45149]
[1777613207384,32.35,77072.64,0.0,-0.131,0.00011,12.45149]
[1777613209386,32.35,77071.78,0.0,-0.1311,0.00011,12.4579]
[1777613209395,32.35,77071.78,0.0,-0.1311,0.00011,12.4579]
[1777613211414,32.35,77072.68,0.0,-0.13101,0.00011,12.45161]
[1777613211431,32.35,77072.68,0.0,-0.13101,0.00011,12.45161]
[1777613216435,32.35,77074.12,0.0,-0.13085,0.00011,12.44175]
[1777613217537,32.35,77074.2,0.0,-0.13084,0.00011,12.44129]
[1777613217546,32.35,77074.2,0.0,-0.13084,0.00011,12.44129]
[1777613217576,32.35,77074.2,0.0,-0.13084,0.00011,12.44129]
[1777613217635,32.35,77074.05,0.0,-0.13086,0.00011,12.44249]
[1777613219562,32.35,77074.05,0.0,-0.13086,0.00011,12.44249]
[1777613220075,32.35,77073.81,0.0,-0.13089,0.00011,12.44446]
[1777613221595,32.35,77073.9,0.0,-0.13089,0.00011,12.44392]
[1777613221603,32.35,77073.9,0.0,-0.13089,0.00011,12.44392]
[1777613221616,32.35,77073.9,0.0,-0.13089,0.00011,12.44392]
[1777613223623,32.35,77073.93,0.0,-0.13089,0.00011,12.44393]
[1777613223627,32.35,77073.93,0.0,-0.13089,0.00011,12.44393]
[1777613223628,32.35,77073.93,0.0,-0.13089,0.00011,12.44393]
[1777613223639,32.35,77073.93,0.0,-0.13089,0.00011,12.44393]
[1777613225646,32.35,77074.21,0.0,-0.13086,0.00011,12.44214]
[1777613225655,32.35,77074.21,0.0,-0.13086,0.00011,12.44214]
[1777613225748,32.35,77074.35,0.0,-0.13084,0.00011,12.44125]
[1777613227663,32.35,77074.35,0.0,-0.13084,0.00011,12.44125]
[1777613228040,32.35,77075.76,0.0,-0.13069,0.00011,12.43132]
[1777613233041,32.35,77075.18,0.0,-0.13076,0.00011,12.43601]
[1777613238057,32.35,77075.45,0.0,-0.13074,0.00011,12.43467]
[1777613238199,32.36,77076.81,0.0,-0.13059,0.00011,12.42499]
[1777613239531,32.36,77077.36,0.0,-0.13053,0.00011,12.42102]
[1777613243536,32.36,77084.91,0.0,-0.12969,0.00011,12.36695]
[1777613243913,32.36,77084.91,0.0,-0.12969,0.00011,12.36695]
[1777613243922,32.36,77084.91,0.0,-0.12969,0.00011,12.36695]
[1777613243925,32.36,77088.27,0.0,-0.12931,0.00011,12.34263]
[1777613245943,32.36,77088.27,0.0,-0.12931,0.00011,12.34263]
[1777613246107,32.36,77091.22,0.0,-0.12899,0.00011,12.32134]
[1777613248012,32.36,77088.95,0.0,-0.12924,0.00011,12.33767]
[1777613248070,32.36,77088.95,0.0,-0.12924,0.00011,12.33767]
[1777613248117,32.36,77089.55,0.0,-0.12917,0.00011,12.33332]
[1777613249991,32.36,77089.55,0.0,-0.12917,0.00011,12.33332]
[1777613250092,32.36,77089.23,0.0,-0.1292,0.00011,12.33557]
[1777613254054,32.36,77088.28,0.0,-0.12927,0.00011,12.33773]
[1777613254073,32.36,77088.28,0.0,-0.12927,0.00011,12.33773]
[1777613256090,32.35,77092.83,0.0,-0.12876,0.00011,12.30492]
[1777613256125,32.35,77092.83,0.0,-0.12876,0.00011,12.30492]
[1777613256395,32.35,77091.69,0.0,-0.12889,0.00011,12.31313]
[1777613258113,32.35,77091.69,0.0,-0.12889,0.00011,12.31313]
[1777613259138,32.35,77090.99,0.0,-0.12897,0.00011,12.31815]
[1777613262186,32.35,77090.99,0.0,-0.12897,0.00011,12.31812]
[1777613262437,32.35,77090.99,0.0,-0.12897,0.00011,12.31811]
[1777613264205,32.35,77090.07,0.0,-0.12907,0.00011,12.32471]
[1777613265094,32.35,77087.31,0.0,-0.12938,0.00011,12.34455]
[1777613268263,32.35,77085.55,0.0,-0.12957,0.00011,12.35709]
[1777613268271,32.35,77085.55,0.0,-0.12957,0.00011,12.35709]
[1777613268480,32.35,77085.55,0.0,-0.12957,0.00011,12.35702]
[1777613270298,32.35,77084.59,0.0,-0.12967,0.00011,12.36386]
[1777613271082,32.35,77084.99,0.0,-0.12963,0.00011,12.3609]
[1777613272336,32.35,77084.97,0.0,-0.12963,0.00011,12.36097]
[1777613272349,32.35,77084.97,0.0,-0.12963,0.00011,12.36097]
[1777613277368,32.35,77085.0,0.0,-0.12962,0.00011,12.36035]
[1777613280438,32.35,77084.21,0.0,-0.1297,0.00011,12.36579]
[1777613280447,32.35,77084.21,0.0,-0.1297,0.00011,12.36579]
[1777613280564,32.35,77084.21,0.0,-0.1297,0.00011,12.36571]
[1777613282465,32.35,77083.13,0.0,-0.12982,0.00011,12.3734]
[1777613283045,32.35,77081.96,0.0,-0.12995,0.00011,12.38174]
[1777613284495,32.35,77082.5,0.0,-0.12989,0.00011,12.37775]
[1777613284511,32.35,77082.5,0.0,-0.12989,0.00011,12.37775]
[1777613286521,32.35,77081.86,0.0,-0.12996,0.00011,12.38216]
[1777613286543,32.35,77081.86,0.0,-0.12996,0.00011,12.38216]
[1777613286622,32.35,77081.44,0.0,-0.13,0.00011,12.38508]
[1777613288538,32.35,77081.44,0.0,-0.13,0.00011,12.38497]
[1777613289168,32.35,77080.95,0.0,-0.13006,0.00011,12.3884]
[1777613290565,32.35,77080.89,0.0,-0.13006,0.00011,12.38872]
[1777613290572,32.35,77080.89,0.0,-0.13006,0.00011,12.38872]
[1777613290636,32.35,77080.89,0.0,-0.13006,0.00011,12.38862]
[1777613292584,32.35,77080.7,0.0,-0.13008,0.00011,12.38988]
[1777613293096,32.35,77080.74,0.0,-0.13007,0.00011,12.38948]
[1777613294621,32.35,77080.74,0.0,-0.13007,0.00011,12.38938]
[1777613294626,32.35,77080.74,0.0,-0.13007,0.00011,12.38938]
[1777613294637,32.35,77080.74,0.0,-0.13007,0.00011,12.38938]
[1777613299662,32.35,77082.17,0.0,-0.1299,0.00011,12.37856]
[1777613302749,32.35,77081.32,0.0,-0.12999,0.00011,12.38442]
[1777613302751,32.35,77081.32,0.0,-0.12999,0.00011,12.38442]
[1777613302760,32.35,77081.32,0.0,-0.12999,0.00011,12.38442]
[1777613306816,32.35,77078.07,0.0,-0.13035,0.00011,12.40746]
[1777613306832,32.35,77078.07,0.0,-0.13035,0.00011,12.40746]
[1777613310880,32.35,77077.24,0.0,-0.13044,0.00011,12.41297]
[1777613310888,32.35,77077.24,0.0,-0.13044,0.00011,12.41297]
[1777613310927,32.35,77077.24,0.0,-0.13044,0.00011,12.41284]
[1777613312898,32.35,77077.24,0.0,-0.1304,0.00011,12.40814]
[1777613313079,32.35,77077.1,0.0,-0.13041,0.00011,12.40902]
[1777613316949,32.34,77077.37,0.0,-0.13037,0.00011,12.4067]
[1777613316967,32.34,77077.37,0.0,-0.13037,0.00011,12.4067]
[1777613321994,32.34,77077.81,0.0,-0.13031,0.00011,12.40292]
[1777613326996,32.34,77077.07,0.0,-0.13039,0.00011,12.40768]
[1777613327101,32.34,77077.07,0.0,-0.13039,0.00011,12.40768]
[1777613327114,32.34,77077.07,0.0,-0.13039,0.00011,12.40768]
[1777613329143,32.34,77077.67,0.0,-0.13032,0.00011,12.40311]
[1777613329172,32.34,77077.67,0.0,-0.13032,0.00011,12.40311]
[1777613329182,32.34,77077.88,0.0,-0.13029,0.00011,12.40148]
[1777613331156,32.34,77077.88,0.0,-0.13029,0.00011,12.40137]
[1777613331204,32.34,77076.41,0.0,-0.13045,0.00011,12.41185]
[1777613333178,32.34,77076.87,0.0,-0.1304,0.00011,12.40841]
[1777613333191,32.34,77076.87,0.0,-0.1304,0.00011,12.40841]
[1777613338217,32.34,77069.68,0.0,-0.1312,0.00011,12.45962]
[1777613341448,32.34,77069.97,0.0,-0.13115,0.00011,12.45678]
[1777613341468,32.34,77069.97,0.0,-0.13115,0.00011,12.45678]
[1777613342042,32.34,77069.97,0.0,-0.13115,0.00011,12.45678]
[1777613342063,32.34,77069.97,0.0,-0.13115,0.00011,12.45678]
[1777613343632,32.34,77067.36,0.0,-0.13145,0.00011,12.47554]
[1777613343652,32.34,77067.36,0.0,-0.13145,0.00011,12.47554]
[1777613345373,32.34,77062.3,0.0,-0.13202,0.00011,12.51222]
[1777613347666,32.34,77064.55,0.0,-0.13177,0.00011,12.49607]
[1777613347708,32.34,77064.55,0.0,-0.13177,0.00011,12.49607]
[1777613347718,32.34,77064.55,0.0,-0.13177,0.00011,12.49607]
[1777613353080,32.34,77063.49,0.0,-0.13189,0.00011,12.50413]
[1777613358747,32.34,77063.66,0.0,-0.13188,0.00011,12.50318]
[1777613363893,32.34,77062.94,0.0,-0.13196,0.00011,12.5086]
[1777613369192,32.34,77060.1,0.0,-0.13228,0.00011,12.52909]
[1777613374229,32.34,77061.45,0.0,-0.13209,0.00011,12.51466]
[1777613379262,32.34,77059.58,0.0,-0.1323,0.00011,12.52809]
[1777613384318,32.34,77058.35,0.0,-0.13244,0.00011,12.53681]
[1777613389339,32.34,77056.96,0.0,-0.13259,0.00011,12.54652]
[1777613394374,32.34,77060.1,0.0,-0.13223,0.00011,12.52339]
[1777613399409,32.34,77059.15,0.0,-0.13233,0.00011,12.52973]
[1777613404444,32.33,77058.52,0.0,-0.13239,0.00011,12.53367]
[1777613407653,32.33,77048.26,0.0,-0.13354,0.00011,12.60714]
[1777613414106,32.33,77047.37,0.0,-0.13363,0.00011,12.6127]
[1777613419570,32.33,77045.41,0.0,-0.13383,0.00011,12.62535]
[1777613425594,32.32,77042.45,0.0,-0.13414,0.00011,12.645]
[1777613430628,32.32,77041.54,0.0,-0.13423,0.00011,12.65027]
[1777613435665,32.32,77042.15,0.0,-0.1341,0.00011,12.6402]
[1777613440698,32.32,77041.86,0.0,-0.13411,0.00011,12.64069]
[1777613446662,32.31,77041.48,0.0,-0.13414,0.00011,12.64237]
[1777613451777,32.31,77038.89,0.0,-0.1344,0.00011,12.65921]
[1777613456817,32.31,77039.5,0.0,-0.13431,0.00011,12.65333]
[1777613461846,32.3,77039.7,0.0,-0.13426,0.00011,12.65045]
[1777613466881,32.3,77040.47,0.0,-0.13416,0.00011,12.64348]
[1777613471916,32.3,77040.36,0.0,-0.13415,0.00011,12.6429]
[1777613477158,32.3,77045.25,0.0,-0.13357,0.00011,12.60639]
[1777613482993,32.29,77041.64,0.0,-0.13396,0.00011,12.63102]
[1777613488030,32.29,77041.36,0.0,-0.13397,0.00011,12.63188]
[1777613493064,32.29,77041.73,0.0,-0.13388,0.00011,12.62355]
[1777613498101,32.29,77041.71,0.0,-0.13386,0.00011,12.62272]
[1777613503133,32.28,77041.34,0.0,-0.13389,0.00011,12.62447]
[1777613509176,32.28,77041.06,0.0,-0.13391,0.00011,12.62542]
[1777613514211,32.28,77040.99,0.0,-0.1339,0.00011,12.62508]
[1777613519246,32.28,77040.7,0.0,-0.13392,0.00011,12.62635]
[1777613524281,32.28,77040.67,0.0,-0.13391,0.00011,12.62577]
[1777613529316,32.27,77040.29,0.0,-0.13394,0.00011,12.62773]
[1777613534353,32.27,77040.66,0.0,-0.13389,0.00011,12.62426]
[1777613536474,32.27,77045.4,0.0,-0.13334,0.00011,12.58959]
[1777613536500,32.27,77045.4,0.0,-0.13334,0.00011,12.58959]
[1777613537755,32.27,77046.53,0.0,-0.13321,0.00011,12.58129]
[1777613540808,32.27,77046.2,0.0,-0.13325,0.00011,12.58345]
[1777613540838,32.27,77046.2,0.0,-0.13325,0.00011,12.58345]
[1777613542099,32.27,77046.8,0.0,-0.13318,0.00011,12.57903]
[1777613542875,32.27,77044.91,0.0,-0.13339,0.00011,12.59266]
[1777613543931,32.27,77043.26,0.0,-0.13358,0.00011,12.60453]
[1777613544302,32.27,77043.26,0.0,-0.13358,0.00011,12.60453]
[1777613549458,32.27,77043.51,0.0,-0.13354,0.00011,12.60212]
[1777613554495,32.27,77041.95,0.0,-0.13367,0.00011,12.6083]
[1777613560418,32.27,77042.64,0.0,-0.13358,0.00011,12.60265]
[1777613565691,32.27,77043.33,0.0,-0.1335,0.00011,12.59717]
[1777613571612,32.26,77042.77,0.0,-0.13355,0.00011,12.60064]
[1777613576647,32.26,77042.57,0.0,-0.13357,0.00011,12.60159]
[1777613581682,32.26,77042.81,0.0,-0.13353,0.00011,12.59936]
[1777613587726,32.26,77042.31,0.0,-0.13358,0.00011,12.60229]
[1777613592756,32.26,77043.83,0.0,-0.1334,0.00011,12.59086]
[1777613598802,32.26,77046.51,0.0,-0.13308,0.00011,12.57074]
[1777613603836,32.26,77047.9,0.0,-0.13292,0.00011,12.56018]
[1777613608872,32.26,77054.74,0.0,-0.13214,0.00011,12.51035]
[1777613613964,32.26,77057.49,0.0,-0.13178,0.00011,12.48573]
[1777613614670,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613614694,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613614704,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613614721,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613615392,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613615424,32.26,77061.6,0.0,-0.13132,0.00011,12.45599]
[1777613615431,32.26,77058.69,0.0,-0.13165,0.00011,12.4771]
[1777613617414,32.26,77059.08,0.0,-0.13161,0.00011,12.47435]
[1777613617443,32.26,77059.08,0.0,-0.13161,0.00011,12.47435]
[1777613617447,32.26,77058.55,0.0,-0.13167,0.00011,12.47824]
[1777613619444,32.26,77058.55,0.0,-0.13167,0.00011,12.47829]
[1777613619487,32.26,77058.55,0.0,-0.13167,0.00011,12.47829]
[1777613619500,32.26,77058.55,0.0,-0.13167,0.00011,12.47829]
[1777613619548,32.26,77060.77,0.0,-0.13142,0.00011,12.46227]
[1777613621473,32.26,77060.77,0.0,-0.13142,0.00011,12.46234]
[1777613621501,32.26,77060.77,0.0,-0.13142,0.00011,12.46234]
[1777613621514,32.26,77060.77,0.0,-0.13142,0.00011,12.46234]
[1777613621533,32.26,77060.77,0.0,-0.13142,0.00011,12.46234]
[1777613623511,32.26,77061.32,0.0,-0.13136,0.00011,12.45851]
[1777613623547,32.26,77060.53,0.0,-0.13145,0.00011,12.4643]
[1777613623564,32.26,77060.53,0.0,-0.13145,0.00011,12.4643]
[1777613625533,32.26,77061.85,0.0,-0.1313,0.00011,12.45482]
[1777613625541,32.26,77062.07,0.0,-0.13128,0.00011,12.45331]
[1777613627551,32.26,77062.8,0.0,-0.1312,0.00011,12.4482]
[1777613627582,32.26,77062.8,0.0,-0.1312,0.00011,12.4482]
[1777613628009,32.26,77062.8,0.0,-0.1312,0.00011,12.44828]
[1777613629584,32.26,77065.66,0.0,-0.13088,0.00011,12.42768]
[1777613629631,32.26,77065.66,0.0,-0.13088,0.00011,12.42768]
[1777613629647,32.26,77065.66,0.0,-0.13088,0.00011,12.42768]
[1777613629693,32.26,77065.66,0.0,-0.13088,0.00011,12.42768]
[1777613630746,32.26,77067.23,0.0,-0.1307,0.00011,12.41642]
[1777613630800,32.26,77067.23,0.0,-0.1307,0.00011,12.41642]
[1777613630814,32.26,77067.23,0.0,-0.1307,0.00011,12.41642]
[1777613630879,32.26,77067.23,0.0,-0.1307,0.00011,12.41642]
[1777613630920,32.26,77067.23,0.0,-0.1307,0.00011,12.41642]
[1777613631621,32.26,77067.48,0.0,-0.13068,0.00011,12.41473]
[1777613634140,32.26,77069.1,0.0,-0.1305,0.00011,12.4033]
[1777613634165,32.26,77069.1,0.0,-0.1305,0.00011,12.4033]
[1777613634177,32.26,77069.1,0.0,-0.1305,0.00011,12.4033]
[1777613639482,32.26,77066.79,0.0,-0.13077,0.00011,12.42082]
[1777613645126,32.26,77067.91,0.0,-0.13066,0.00011,12.41397]
[1777613650090,32.27,77067.11,0.0,-0.13076,0.00011,12.42042]
[1777613650117,32.27,77067.11,0.0,-0.13076,0.00011,12.42042]
[1777613650804,32.27,77067.87,0.0,-0.13068,0.00011,12.41509]
[1777613650830,32.27,77067.87,0.0,-0.13068,0.00011,12.41509]
[1777613657210,32.27,77070.69,0.0,-0.13038,0.00011,12.39602]
[1777613662245,32.27,77071.94,0.0,-0.13026,0.00011,12.3879]
[1777613667280,32.27,77071.26,0.0,-0.13035,0.00011,12.39366]
[1777613672319,32.27,77070.34,0.0,-0.13042,0.00011,12.3964]
[1777613677354,32.28,77071.14,0.0,-0.13034,0.00011,12.39126]
[1777613682391,32.28,77072.69,0.0,-0.13018,0.00011,12.38071]
[1777613687424,32.28,77075.12,0.0,-0.12991,0.00011,12.36382]
[1777613692459,32.28,77075.58,0.0,-0.12987,0.00011,12.36124]
[1777613697495,32.28,77075.2,0.0,-0.12993,0.00011,12.36474]
[1777613702531,32.28,77074.68,0.0,-0.13,0.00011,12.36928]
[1777613704108,32.28,77073.69,0.0,-0.13011,0.00011,12.37659]
[1777613704140,32.28,77073.69,0.0,-0.13011,0.00011,12.37659]
[1777613704759,32.28,77074.16,0.0,-0.13006,0.00011,12.37334]
[1777613710324,32.28,77074.48,0.0,-0.13004,0.00011,12.3718]
[1777613710537,32.28,77074.48,0.0,-0.13004,0.00011,12.3718]
[1777613710573,32.28,77074.48,0.0,-0.13004,0.00011,12.3718]
[1777613710587,32.28,77074.48,0.0,-0.13004,0.00011,12.3718]
[1777613710586,32.29,77076.72,0.0,-0.12979,0.00011,12.35579]
[1777613710850,32.29,77076.72,0.0,-0.12979,0.00011,12.35579]
[1777613716627,32.29,77076.67,0.0,-0.12981,0.00011,12.35723]
[1777613721665,32.29,77078.6,0.0,-0.1296,0.00011,12.34399]
[1777613725326,32.29,77073.21,0.0,-0.13022,0.00011,12.38359]
[1777613730727,32.29,77073.38,0.0,-0.13021,0.00011,12.38318]
[1777613735168,32.29,77073.04,0.0,-0.13022,0.00011,12.38144]
[1777613735221,32.29,77073.04,0.0,-0.13022,0.00011,12.38144]
[1777613735228,32.29,77070.6,0.0,-0.13049,0.00011,12.39927]
[1777613741803,32.29,77067.25,0.0,-0.13088,0.00011,12.42401]
[1777613746838,32.3,77061.07,0.0,-0.13158,0.00011,12.46909]
[1777613751880,32.3,77057.34,0.0,-0.13201,0.00011,12.49649]
[1777613756620,32.3,77057.94,0.0,-0.13195,0.00011,12.49236]
[1777613756665,32.3,77057.94,0.0,-0.13195,0.00011,12.49236]
[1777613756910,32.3,77057.94,0.0,-0.13195,0.00011,12.49254]
[1777613761947,32.3,77058.64,0.0,-0.13188,0.00011,12.4879]
[1777613765800,32.3,77060.58,0.0,-0.13166,0.00011,12.4741]
[1777613765974,32.3,77061.13,0.0,-0.1316,0.00011,12.4702]
[1777613771008,32.3,77056.28,0.0,-0.13215,0.00011,12.5054]
[1777613773443,32.3,77056.83,0.0,-0.13209,0.00011,12.50143]
[1777613773477,32.3,77056.83,0.0,-0.13209,0.00011,12.50143]
[1777613773769,32.3,77055.02,0.0,-0.13229,0.00011,12.51453]
[1777613774855,32.3,77051.1,0.0,-0.13274,0.00011,12.54288]
[1777613774906,32.3,77051.1,0.0,-0.13274,0.00011,12.54288]
[1777613774915,32.3,77051.1,0.0,-0.13274,0.00011,12.54288]
[1777613775788,32.3,77049.97,0.0,-0.13287,0.00011,12.55104]
[1777613775795,32.3,77049.97,0.0,-0.13287,0.00011,12.55104]
[1777613775815,32.3,77049.97,0.0,-0.13287,0.00011,12.55104]
[1777613775844,32.3,77049.97,0.0,-0.13287,0.00011,12.55104]
[1777613776044,32.3,77049.97,0.0,-0.13287,0.00011,12.55099]
[1777613777818,32.3,77049.87,0.0,-0.13288,0.00011,12.55164]
[1777613778576,32.3,77050.59,0.0,-0.13279,0.00011,12.54635]
[1777613783599,32.3,77051.47,0.0,-0.13269,0.00011,12.5397]
[1777613788624,32.3,77053.44,0.0,-0.13246,0.00011,12.52509]
[1777613792055,32.3,77053.82,0.0,-0.13237,0.00011,12.51749]
[1777613792063,32.3,77053.82,0.0,-0.13237,0.00011,12.51749]
[1777613792157,32.3,77053.82,0.0,-0.13237,0.00011,12.51743]
[1777613794088,32.3,77053.77,0.0,-0.13238,0.00011,12.51773]
[1777613794621,32.3,77054.22,0.0,-0.13233,0.00011,12.51442]
[1777613796116,32.3,77054.2,0.0,-0.13233,0.00011,12.51451]
[1777613796125,32.3,77054.2,0.0,-0.13233,0.00011,12.51451]
[1777613796136,32.3,77054.2,0.0,-0.13233,0.00011,12.51451]
[1777613798158,32.3,77054.2,0.0,-0.13233,0.00011,12.51439]
[1777613798173,32.3,77054.2,0.0,-0.13233,0.00011,12.51439]
[1777613798199,32.3,77054.2,0.0,-0.13232,0.00011,12.51433]
[1777613800182,32.3,77054.45,0.0,-0.1323,0.00011,12.51247]
[1777613800617,32.3,77055.07,0.0,-0.13222,0.00011,12.50792]
[1777613805638,32.3,77055.49,0.0,-0.13217,0.00011,12.50468]
[1777613808283,32.29,77055.2,0.0,-0.1322,0.00011,12.50662]
[1777613808292,32.29,77055.2,0.0,-0.1322,0.00011,12.50662]
[1777613808299,32.29,77055.27,0.0,-0.13219,0.00011,12.50605]
[1777613810319,32.29,77055.27,0.0,-0.13219,0.00011,12.50599]
[1777613810646,32.29,77055.37,0.0,-0.13218,0.00011,12.50521]
[1777613814394,32.29,77055.76,0.0,-0.13213,0.00011,12.50221]
[1777613814402,32.29,77055.76,0.0,-0.13213,0.00011,12.50221]
[1777613814408,32.29,77055.76,0.0,-0.13213,0.00011,12.50221]
[1777613818451,32.29,77055.85,0.0,-0.13212,0.00011,12.50134]
[1777613818466,32.29,77055.85,0.0,-0.13212,0.00011,12.50134]
[1777613820470,32.29,77057.05,0.0,-0.13198,0.00011,12.49255]
[1777613820513,32.29,77057.05,0.0,-0.13198,0.00011,12.49255]
[1777613820522,32.29,77057.11,0.0,-0.13198,0.00011,12.49207]
[1777613822500,32.29,77057.11,0.0,-0.13198,0.00011,12.49202]
[1777613822652,32.29,77058.96,0.0,-0.13177,0.00011,12.47859]
[1777613825578,32.29,77056.68,0.0,-0.13202,0.00011,12.49501]
[1777613831188,32.29,77056.94,0.0,-0.13199,0.00011,12.49288]
[1777613833175,32.29,77057.03,0.0,-0.13198,0.00011,12.49208]
[1777613833310,32.29,77057.03,0.0,-0.13198,0.00011,12.49208]
[1777613833354,32.29,77057.03,0.0,-0.13198,0.00011,12.49208]
[1777613834693,32.29,77055.24,0.0,-0.13218,0.00011,12.50497]
[1777613834722,32.29,77055.24,0.0,-0.13218,0.00011,12.50497]
[1777613834729,32.29,77054.72,0.0,-0.13224,0.00011,12.50867]
[1777613836710,32.29,77054.72,0.0,-0.13224,0.00011,12.50859]
[1777613837632,32.29,77055.71,0.0,-0.13212,0.00011,12.50128]
[1777613838078,32.29,77055.71,0.0,-0.13212,0.00011,12.50128]
[1777613838117,32.29,77055.71,0.0,-0.13212,0.00011,12.50128]
[1777613838722,32.29,77055.71,0.0,-0.13212,0.00011,12.50128]
[1777613838758,32.29,77055.71,0.0,-0.13212,0.00011,12.50122]
[1777613844542,32.29,77054.85,0.0,-0.13221,0.00011,12.507]
[1777613849577,32.29,77055.39,0.0,-0.13214,0.00011,12.5028]
[1777613854612,32.29,77056.33,0.0,-0.13199,0.00011,12.49107]
[1777613859647,32.29,77055.89,0.0,-0.13204,0.00011,12.4939]
[1777613861124,32.29,77058.08,0.0,-0.13179,0.00011,12.47799]
[1777613866696,32.29,77060.31,0.0,-0.13154,0.00011,12.46174]
[1777613871731,32.29,77061.79,0.0,-0.13137,0.00011,12.45102]
[1777613876613,32.29,77061.84,0.0,-0.13136,0.00011,12.45068]
[1777613877372,32.29,77061.98,0.0,-0.13135,0.00011,12.44967]
[1777613882144,32.29,77062.21,0.0,-0.13132,0.00011,12.44804]
[1777613887282,32.29,77062.39,0.0,-0.1313,0.00011,12.44681]
[1777613892797,32.29,77063.39,0.0,-0.13119,0.00011,12.43968]
[1777613899863,32.29,77061.34,0.0,-0.13143,0.00011,12.45475]
[1777613905969,32.29,77058.67,0.0,-0.13173,0.00011,12.47433]
[1777613911004,32.29,77054.8,0.0,-0.13213,0.00011,12.49789]
[1777613914568,32.29,77054.21,0.0,-0.1322,0.00011,12.50221]
[1777613920067,32.29,77049.36,0.0,-0.13275,0.00011,12.5374]
[1777613924893,32.29,77046.81,0.0,-0.13305,0.00011,12.55587]
[1777613924944,32.29,77046.81,0.0,-0.13305,0.00011,12.55587]
[1777613924957,32.29,77046.81,0.0,-0.13305,0.00011,12.55587]
[1777613925777,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926064,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926074,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926084,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926515,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926553,32.29,77035.82,0.0,-0.1343,0.00011,12.63547]
[1777613926561,32.29,77036.27,0.0,-0.13425,0.00011,12.63212]
[1777613927034,32.29,77036.27,0.0,-0.13425,0.00011,12.63212]
[1777613928107,32.29,77034.14,0.0,-0.13449,0.00011,12.64744]
[1777613928129,32.29,77034.14,0.0,-0.13449,0.00011,12.64744]
[1777613928418,32.29,77034.03,0.0,-0.1345,0.00011,12.64811]
[1777613932127,32.29,77034.33,0.0,-0.13446,0.00011,12.6455]
[1777613934204,32.29,77034.41,0.0,-0.13445,0.00011,12.64463]
[1777613935873,32.29,77034.24,0.0,-0.13446,0.00011,12.64572]
[1777613941055,32.29,77032.95,0.0,-0.1346,0.00011,12.65415]
[1777613941281,32.29,77032.95,0.0,-0.1346,0.00011,12.65415]
[1777613941306,32.29,77032.95,0.0,-0.1346,0.00011,12.65415]
[1777613941375,32.29,77028.11,0.0,-0.13515,0.00012,12.68909]
[1777613942638,32.29,77028.11,0.0,-0.13515,0.00012,12.68909]
[1777613942683,32.29,77028.11,0.0,-0.13515,0.00012,12.68909]
[1777613942698,32.29,77028.11,0.0,-0.13515,0.00012,12.68909]
[1777613942741,32.29,77028.11,0.0,-0.13515,0.00012,12.68909]
[1777613942842,32.28,77025.37,0.0,-0.13547,0.00012,12.7088]
[1777613942904,32.28,77025.37,0.0,-0.13547,0.00012,12.7088]
[1777613943948,32.28,77025.37,0.0,-0.13546,0.00012,12.70858]
[1777613944372,32.28,77025.37,0.0,-0.13546,0.00012,12.70858]
[1777613946457,32.28,77024.85,0.0,-0.13552,0.00012,12.71187]
[1777613946682,32.28,77024.85,0.0,-0.13552,0.00012,12.71187]
[1777613946725,32.28,77024.85,0.0,-0.13552,0.00012,12.71187]
[1777613946826,32.28,77023.84,0.0,-0.13563,0.00012,12.71896]
[1777613948241,32.28,77023.84,0.0,-0.13562,0.00012,12.71871]
[1777613948476,32.28,77023.84,0.0,-0.13562,0.00012,12.71871]
[1777613948577,32.28,77022.98,0.0,-0.13572,0.00012,12.72471]
[1777613951925,32.28,77022.69,0.0,-0.13574,0.00012,12.72605]
[1777613951973,32.28,77022.69,0.0,-0.13574,0.00012,12.72605]
[1777613951988,32.28,77022.69,0.0,-0.13574,0.00012,12.72605]
[1777613952295,32.28,77021.96,0.0,-0.13582,0.00012,12.73109]
[1777613955490,32.28,77020.16,0.0,-0.13602,0.00012,12.74364]
[1777613955528,32.28,77020.16,0.0,-0.13602,0.00012,12.74364]
[1777613956514,32.28,77021.25,0.0,-0.13589,0.00012,12.73547]
[1777613958601,32.28,77024.9,0.0,-0.13546,0.00012,12.70842]
[1777613958638,32.28,77024.9,0.0,-0.13546,0.00012,12.70842]
[1777613958683,32.28,77024.87,0.0,-0.13546,0.00012,12.70838]
[1777613959466,32.28,77024.87,0.0,-0.13546,0.00012,12.70838]
[1777613959510,32.28,77024.87,0.0,-0.13546,0.00012,12.70838]
[1777613959521,32.28,77024.87,0.0,-0.13546,0.00012,12.70838]
[1777613960219,32.28,77025.01,0.0,-0.13544,0.00012,12.70713]
[1777613960233,32.28,77025.01,0.0,-0.13544,0.00012,12.70713]
[1777613960703,32.28,77025.01,0.0,-0.13544,0.00012,12.70713]
[1777613960791,32.27,77025.03,0.0,-0.13544,0.00012,12.70675]
[1777613961457,32.27,77025.03,0.0,-0.13544,0.00012,12.70675]
[1777613961861,32.27,77025.03,0.0,-0.13544,0.00012,12.70675]
[1777613963013,32.27,77026.37,0.0,-0.13527,0.00012,12.69654]
[1777613963055,32.27,77026.37,0.0,-0.13527,0.00012,12.69654]
[1777613963070,32.27,77026.37,0.0,-0.13527,0.00012,12.69654]
[1777613964984,32.27,77026.37,0.0,-0.13527,0.00012,12.69608]
[1777613966392,32.27,77029.23,0.0,-0.13493,0.00012,12.67509]
[1777613966422,32.27,77029.23,0.0,-0.13493,0.00012,12.67509]
[1777613966713,32.27,77029.23,0.0,-0.13493,0.00012,12.67509]
[1777613966722,32.27,77029.23,0.0,-0.13493,0.00012,12.67509]
[1777613966797,32.27,77033.61,0.0,-0.13443,0.00011,12.64307]
[1777613971819,32.27,77038.24,0.0,-0.13388,0.00011,12.60882]
[1777613972989,32.27,77038.08,0.0,-0.13386,0.00011,12.60513]
[1777613973038,32.27,77038.08,0.0,-0.13386,0.00011,12.60513]
[1777613973445,32.27,77038.04,0.0,-0.13386,0.00011,12.6053]
[1777613974767,32.27,77038.04,0.0,-0.13386,0.00011,12.6053]
[1777613974787,32.27,77038.04,0.0,-0.13386,0.00011,12.6053]
[1777613974888,32.27,77045.08,0.0,-0.13305,0.00011,12.55385]
[1777613978957,32.27,77045.41,0.0,-0.13301,0.00011,12.55101]
[1777613983928,32.27,77053.96,0.0,-0.13203,0.00011,12.48887]
[1777613984586,32.27,77053.96,0.0,-0.13203,0.00011,12.48887]
[1777613985863,32.27,77057.51,0.0,-0.13163,0.00011,12.463]
[1777613985876,32.27,77057.51,0.0,-0.13163,0.00011,12.463]
[1777613985875,32.27,77058.68,0.0,-0.13149,0.00011,12.45437]
[1777613990886,32.27,77062.67,0.0,-0.13103,0.00011,12.42497]
[1777613995916,32.26,77068.43,0.0,-0.13035,0.00011,12.38137]
[1777614000939,32.26,77071.34,0.0,-0.13001,0.00011,12.35922]
[1777614005940,32.26,77064.23,0.0,-0.13081,0.00011,12.41051]
[1777614007378,32.26,77064.36,0.0,-0.13079,0.00011,12.40951]
[1777614012480,32.26,77067.4,0.0,-0.13044,0.00011,12.38695]
[1777614017755,32.25,77064.53,0.0,-0.13074,0.00011,12.40617]
[1777614017985,32.25,77064.53,0.0,-0.13074,0.00011,12.40617]
[1777614018755,32.25,77064.53,0.0,-0.13074,0.00011,12.40617]
[1777614019435,32.25,77064.14,0.0,-0.13078,0.00011,12.40898]
[1777614024804,32.25,77065.84,0.0,-0.13059,0.00011,12.3966]
[1777614029837,32.25,77067.06,0.0,-0.13044,0.00011,12.38709]
[1777614034871,32.25,77068.6,0.0,-0.13021,0.00011,12.36981]
[1777614036009,32.25,77069.26,0.0,-0.13013,0.00011,12.36473]
[1777614041922,32.25,77072.26,0.0,-0.12977,0.00011,12.34145]
[1777614046956,32.24,77072.65,0.0,-0.12971,0.00011,12.33774]
[1777614052962,32.24,77073.0,0.0,-0.12968,0.00011,12.33554]
[1777614054493,32.24,77075.25,0.0,-0.12943,0.00011,12.31958]
[1777614055403,32.24,77076.33,0.0,-0.12931,0.00011,12.31189]
[1777614059969,32.25,77076.89,0.0,-0.12925,0.00011,12.3081]
[1777614064487,32.25,77074.54,0.0,-0.12952,0.00011,12.32575]
[1777614070844,32.25,77074.16,0.0,-0.12957,0.00011,12.32906]
[1777614073703,32.25,77074.9,0.0,-0.1295,0.00011,12.32416]
[1777614073743,32.25,77074.9,0.0,-0.1295,0.00011,12.32416]
[1777614073752,32.25,77074.9,0.0,-0.1295,0.00011,12.32416]
[1777614073765,32.25,77074.98,0.0,-0.12949,0.00011,12.32381]
[1777614075644,32.25,77074.98,0.0,-0.12949,0.00011,12.32381]
[1777614075671,32.25,77074.98,0.0,-0.12949,0.00011,12.32381]
[1777614075692,32.25,77074.98,0.0,-0.12949,0.00011,12.32381]
[1777614075745,32.25,77074.81,0.0,-0.12952,0.00011,12.32527]
[1777614076092,32.25,77074.81,0.0,-0.12952,0.00011,12.32527]
[1777614076106,32.25,77074.81,0.0,-0.12952,0.00011,12.32527]
[1777614076209,32.25,77074.81,0.0,-0.12952,0.00011,12.32527]
[1777614076309,32.25,77074.78,0.0,-0.12952,0.00011,12.32559]
[1777614077716,32.25,77074.78,0.0,-0.12952,0.00011,12.32559]
[1777614077738,32.25,77075.11,0.0,-0.12948,0.00011,12.3233]
[1777614084215,32.25,77074.78,0.0,-0.12953,0.00011,12.32618]
[1777614089252,32.25,77071.62,0.0,-0.12989,0.00011,12.34942]
[1777614094699,32.25,77069.89,0.0,-0.13005,0.00011,12.35736]
[1777614100328,32.25,77070.77,0.0,-0.12995,0.00011,12.35102]
[1777614105362,32.25,77073.66,0.0,-0.12962,0.00011,12.33013]
[1777614110399,32.25,77073.92,0.0,-0.12959,0.00011,12.32818]
[1777614115432,32.25,77073.54,0.0,-0.12963,0.00011,12.33071]
[1777614121476,32.25,77073.95,0.0,-0.12958,0.00011,12.32729]
[1777614123312,32.25,77078.07,0.0,-0.12912,0.00011,12.29744]
[1777614123974,32.25,77076.71,0.0,-0.12927,0.00011,12.30721]
[1777614128983,32.25,77076.69,0.0,-0.12927,0.00011,12.3071]
[1777614133997,32.25,77076.84,0.0,-0.12925,0.00011,12.30571]
[1777614139028,32.25,77076.64,0.0,-0.12926,0.00011,12.30691]
[1777614144053,32.25,77076.01,0.0,-0.12933,0.00011,12.31121]
[1777614149137,32.25,77068.17,0.0,-0.1302,0.00011,12.36745]
[1777614151091,32.25,77057.52,0.0,-0.1314,0.00011,12.44433]
[1777614152855,32.25,77058.53,0.0,-0.13125,0.00011,12.43229]
[1777614152963,32.25,77059.55,0.0,-0.13113,0.00011,12.42475]
[1777614158401,32.24,77056.17,0.0,-0.1315,0.00011,12.44849]
[1777614161458,32.24,77056.53,0.0,-0.13146,0.00011,12.44572]
[1777614161470,32.24,77056.53,0.0,-0.13146,0.00011,12.44572]
[1777614161767,32.24,77056.53,0.0,-0.13146,0.00011,12.44572]
[1777614161928,32.24,77056.53,0.0,-0.13146,0.00011,12.44572]
[1777614162032,32.24,77056.53,0.0,-0.13146,0.00011,12.44572]
[1777614162088,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162200,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162390,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162858,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162860,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162908,32.24,77073.27,0.0,-0.12957,0.00011,12.32476]
[1777614162952,32.25,77089.26,0.0,-0.12779,0.00011,12.20945]
[1777614163929,32.25,77089.26,0.0,-0.12779,0.00011,12.20945]
[1777614163950,32.25,77089.26,0.0,-0.12779,0.00011,12.20945]
[1777614163965,32.25,77089.26,0.0,-0.12779,0.00011,12.20945]
[1777614163994,32.25,77089.26,0.0,-0.12779,0.00011,12.20945]
[1777614164004,32.24,77088.96,0.0,-0.12782,0.00011,12.2113]
[1777614164735,32.24,77088.96,0.0,-0.12782,0.00011,12.2113]
[1777614164787,32.24,77088.96,0.0,-0.12782,0.00011,12.2113]
[1777614164827,32.24,77088.66,0.0,-0.12785,0.00011,12.21332]
[1777614167030,32.24,77088.66,0.0,-0.12785,0.00011,12.21318]
[1777614167066,32.24,77088.66,0.0,-0.12785,0.00011,12.21318]
[1777614167036,32.24,77088.15,0.0,-0.1279,0.00011,12.21671]
[1777614170978,32.24,77087.21,0.0,-0.128,0.00011,12.22302]
[1777614171015,32.24,77087.21,0.0,-0.128,0.00011,12.22302]
[1777614171025,32.24,77086.9,0.0,-0.12803,0.00011,12.2251]
[1777614174624,32.24,77086.7,0.0,-0.12805,0.00011,12.22604]
[1777614174666,32.24,77086.7,0.0,-0.12805,0.00011,12.22604]
[1777614174676,32.24,77086.7,0.0,-0.12805,0.00011,12.22604]
[1777614174697,32.24,77086.7,0.0,-0.12805,0.00011,12.22604]
[1777614175292,32.24,77083.35,0.0,-0.12842,0.00011,12.25004]
[1777614177113,32.24,77082.88,0.0,-0.12847,0.00011,12.25333]
[1777614178465,32.24,77082.57,0.0,-0.1285,0.00011,12.25567]
[1777614178880,32.24,77082.36,0.0,-0.12853,0.00011,12.25728]
[1777614183208,32.24,77080.72,0.0,-0.12872,0.00011,12.26947]
[1777614184771,32.24,77082.11,0.0,-0.12856,0.00011,12.25952]
[1777614185242,32.24,77081.66,0.0,-0.12862,0.00011,12.26286]
[1777614185903,32.24,77081.66,0.0,-0.12862,0.00011,12.26286]
[1777614185929,32.24,77081.92,0.0,-0.12859,0.00011,12.26108]
[1777614187446,32.24,77081.85,0.0,-0.1286,0.00011,12.26168]
[1777614187944,32.24,77080.93,0.0,-0.1287,0.00011,12.26842]
[1777614190384,32.24,77081.33,0.0,-0.12866,0.00011,12.26571]
[1777614190964,32.24,77081.1,0.0,-0.12869,0.00011,12.26746]
[1777614194666,32.24,77081.35,0.0,-0.12866,0.00011,12.26591]
[1777614194994,32.24,77083.45,0.0,-0.12843,0.00011,12.25083]
[1777614196145,32.24,77083.03,0.0,-0.12848,0.00011,12.25396]
[1777614197006,32.24,77083.02,0.0,-0.12848,0.00011,12.25412]
[1777614203048,32.25,77082.75,0.0,-0.12852,0.00011,12.25661]
[1777614205559,32.25,77084.26,0.0,-0.12835,0.00011,12.24588]
[1777614206069,32.25,77084.45,0.0,-0.12833,0.00011,12.24458]
[1777614211103,32.25,77084.99,0.0,-0.12824,0.00011,12.23647]
[1777614212764,32.25,77085.02,0.0,-0.12824,0.00011,12.23631]
[1777614213118,32.25,77083.85,0.0,-0.12837,0.00011,12.24482]
[1777614213975,32.25,77083.85,0.0,-0.12837,0.00011,12.24482]
[1777614214125,32.25,77083.85,0.0,-0.12837,0.00011,12.24489]
[1777614214787,32.25,77083.85,0.0,-0.12837,0.00011,12.24489]
[1777614215134,32.25,77084.25,0.0,-0.12833,0.00011,12.24206]
[1777614216141,32.25,77084.25,0.0,-0.12833,0.00011,12.24206]
[1777614216188,32.25,77083.43,0.0,-0.12842,0.00011,12.24805]
[1777614220377,32.25,77086.15,0.0,-0.12812,0.00011,12.22862]
[1777614221145,32.25,77086.15,0.0,-0.12812,0.00011,12.22862]
[1777614221841,32.25,77083.6,0.0,-0.1284,0.00011,12.24716]
[1777614221862,32.25,77083.6,0.0,-0.1284,0.00011,12.24716]
[1777614221920,32.25,77083.6,0.0,-0.1284,0.00011,12.24716]
[1777614222020,32.25,77083.6,0.0,-0.12841,0.00011,12.24722]
[1777614222735,32.25,77083.6,0.0,-0.12841,0.00011,12.24722]
[1777614223852,32.25,77083.6,0.0,-0.12841,0.00011,12.24727]
[1777614224050,32.25,77083.6,0.0,-0.12841,0.00011,12.24732]
[1777614227910,32.25,77084.9,0.0,-0.12826,0.00011,12.2381]
[1777614227926,32.25,77084.9,0.0,-0.12826,0.00011,12.2381]
[1777614229933,32.25,77085.1,0.0,-0.12824,0.00011,12.2367]
[1777614229971,32.25,77085.1,0.0,-0.12824,0.00011,12.2367]
[1777614229981,32.25,77085.48,0.0,-0.1282,0.00011,12.23406]
[1777614231967,32.25,77085.48,0.0,-0.1282,0.00011,12.23406]
[1777614232132,32.25,77085.86,0.0,-0.12816,0.00011,12.23141]
[1777614236548,32.25,77087.34,0.0,-0.128,0.00011,12.22092]
[1777614238047,32.25,77087.56,0.0,-0.12798,0.00011,12.21939]
[1777614238057,32.25,77087.56,0.0,-0.12798,0.00011,12.21939]
[1777614238070,32.25,77087.56,0.0,-0.12798,0.00011,12.21939]
[1777614240133,32.25,77087.56,0.0,-0.12798,0.00011,12.2195]
[1777614240144,32.25,77087.56,0.0,-0.12798,0.00011,12.2195]
[1777614242150,32.25,77087.56,0.0,-0.12798,0.00011,12.21955]
[1777614242166,32.25,77088.77,0.0,-0.12785,0.00011,12.21093]
[1777614242183,32.25,77088.77,0.0,-0.12785,0.00011,12.21093]
[1777614244178,32.25,77088.99,0.0,-0.12782,0.00011,12.2094]
[1777614245139,32.25,77089.9,0.0,-0.12772,0.00011,12.20296]
[1777614246040,32.25,77089.9,0.0,-0.12772,0.00011,12.20296]
[1777614246095,32.25,77090.28,0.0,-0.12768,0.00011,12.20029]
[1777614246222,32.25,77090.28,0.0,-0.12768,0.00011,12.20029]
[1777614246235,32.25,77090.28,0.0,-0.12768,0.00011,12.20029]
[1777614250270,32.25,77091.42,0.0,-0.12756,0.00011,12.19238]
[1777614250285,32.25,77091.42,0.0,-0.12756,0.00011,12.19238]
[1777614252314,32.25,77095.6,0.0,-0.1271,0.00011,12.16247]
[1777614252348,32.25,77095.6,0.0,-0.1271,0.00011,12.16247]
[1777614252410,32.25,77094.62,0.0,-0.12721,0.00011,12.16967]
[1777614254339,32.25,77094.83,0.0,-0.12719,0.00011,12.16829]
[1777614255087,32.25,77094.72,0.0,-0.1272,0.00011,12.1692]
[1777614260094,32.25,77094.71,0.0,-0.12721,0.00011,12.16976]
[1777614260448,32.25,77094.71,0.0,-0.12721,0.00011,12.16988]
[1777614260455,32.25,77094.71,0.0,-0.12721,0.00011,12.16988]
[1777614260463,32.25,77094.71,0.0,-0.12721,0.00011,12.16988]
[1777614262467,32.25,77093.88,0.0,-0.12731,0.00011,12.17611]
[1777614262490,32.25,77093.88,0.0,-0.12731,0.00011,12.17611]
[1777614262568,32.25,77093.0,0.0,-0.12741,0.00011,12.18257]
[1777614264492,32.26,77093.0,0.0,-0.12741,0.00011,12.18269]
[1777614264522,32.26,77093.0,0.0,-0.12741,0.00011,12.18269]
[1777614264579,32.26,77088.38,0.0,-0.12792,0.00011,12.21611]
[1777614266514,32.26,77088.65,0.0,-0.1279,0.00011,12.21426]
[1777614266543,32.26,77088.65,0.0,-0.1279,0.00011,12.21426]
[1777614266594,32.26,77088.83,0.0,-0.12788,0.00011,12.21303]
[1777614268563,32.26,77088.83,0.0,-0.12788,0.00011,12.2131]
[1777614269100,32.26,77087.6,0.0,-0.12802,0.00011,12.22205]
[1777614270584,32.26,77087.29,0.0,-0.12805,0.00011,12.22436]
[1777614270589,32.26,77087.29,0.0,-0.12805,0.00011,12.22436]
[1777614270601,32.26,77087.29,0.0,-0.12805,0.00011,12.22436]
[1777614272619,32.26,77087.41,0.0,-0.128,0.00011,12.21904]
[1777614272631,32.26,77087.41,0.0,-0.128,0.00011,12.21904]
[1777614274655,32.26,77086.79,0.0,-0.12807,0.00011,12.22365]
[1777614274660,32.26,77086.79,0.0,-0.12807,0.00011,12.22365]
[1777614274691,32.26,77086.79,0.0,-0.12807,0.00011,12.22365]
[1777614274730,32.26,77086.24,0.0,-0.12813,0.00011,12.22769]
[1777614276682,32.26,77086.24,0.0,-0.12814,0.00011,12.22775]
[1777614276722,32.26,77086.24,0.0,-0.12814,0.00011,12.22775]
[1777614276823,32.26,77085.89,0.0,-0.12818,0.00011,12.23034]
[1777614278714,32.26,77085.89,0.0,-0.12818,0.00011,12.2304]
[1777614278753,32.26,77085.89,0.0,-0.12818,0.00011,12.2304]
[1777614278760,32.26,77086.37,0.0,-0.12812,0.00011,12.227]
[1777614280739,32.26,77086.37,0.0,-0.12813,0.00011,12.22706]
[1777614280785,32.26,77086.37,0.0,-0.12813,0.00011,12.22706]
[1777614280797,32.26,77086.37,0.0,-0.12813,0.00011,12.22706]
[1777614280819,32.26,77086.37,0.0,-0.12813,0.00011,12.22706]
[1777614280841,32.26,77086.84,0.0,-0.12807,0.00011,12.22373]
[1777614282785,32.26,77086.84,0.0,-0.12807,0.00011,12.22379]
[1777614282821,32.26,77086.84,0.0,-0.12807,0.00011,12.22379]
[1777614282829,32.26,77087.38,0.0,-0.12802,0.00011,12.21996]
[1777614284821,32.26,77087.38,0.0,-0.12802,0.00011,12.22002]
[1777614285130,32.26,77088.05,0.0,-0.12794,0.00011,12.21524]
[1777614286845,32.26,77088.13,0.0,-0.12793,0.00011,12.21472]
[1777614286874,32.26,77088.13,0.0,-0.12793,0.00011,12.21472]
[1777614286889,32.26,77088.13,0.0,-0.12793,0.00011,12.21472]
[1777614286935,32.26,77088.13,0.0,-0.12793,0.00011,12.21472]
[1777614287037,32.26,77087.54,0.0,-0.128,0.00011,12.21903]
[1777614288752,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288775,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288803,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288835,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288934,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288951,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614288991,32.26,77087.54,0.0,-0.128,0.00011,12.21908]
[1777614289152,32.26,77086.9,0.0,-0.12807,0.00011,12.22374]
[1777614290928,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614290936,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614290968,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614290981,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614290984,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614291022,32.26,77086.9,0.0,-0.12807,0.00011,12.22377]
[1777614291124,32.26,77089.53,0.0,-0.12778,0.00011,12.20485]
[1777614291753,32.26,77089.53,0.0,-0.12778,0.00011,12.20485]
[1777614291814,32.26,77089.21,0.0,-0.12782,0.00011,12.20721]
[1777614293000,32.26,77089.21,0.0,-0.12782,0.00011,12.20721]
[1777614293029,32.26,77089.21,0.0,-0.12782,0.00011,12.20721]
[1777614293130,32.26,77088.77,0.0,-0.12787,0.00011,12.21045]
[1777614294978,32.26,77088.41,0.0,-0.12791,0.00011,12.21311]
[1777614295018,32.26,77088.41,0.0,-0.12791,0.00011,12.21311]
[1777614295052,32.26,77088.03,0.0,-0.12795,0.00011,12.21591]
[1777614296989,32.26,77088.03,0.0,-0.12795,0.00011,12.21598]
[1777614297025,32.26,77088.03,0.0,-0.12795,0.00011,12.21598]
[1777614297106,32.26,77087.79,0.0,-0.12798,0.00011,12.21776]
[1777614299032,32.26,77087.79,0.0,-0.12798,0.00011,12.21776]
[1777614299061,32.26,77087.79,0.0,-0.12798,0.00011,12.21776]
[1777614299073,32.26,77087.79,0.0,-0.12798,0.00011,12.21776]
[1777614299117,32.26,77087.79,0.0,-0.12798,0.00011,12.21776]
[1777614299174,32.26,77086.64,0.0,-0.12811,0.00011,12.22617]
[1777614301084,32.26,77086.64,0.0,-0.12811,0.00011,12.22617]
[1777614301122,32.26,77086.64,0.0,-0.12811,0.00011,12.22617]
[1777614301223,32.26,77086.64,0.0,-0.12811,0.00011,12.22628]
[1777614303092,32.26,77086.64,0.0,-0.12811,0.00011,12.22628]
[1777614303130,32.26,77086.64,0.0,-0.12811,0.00011,12.22628]
[1777614303144,32.26,77086.64,0.0,-0.12811,0.00011,12.22628]
[1777614303189,32.26,77086.64,0.0,-0.12811,0.00011,12.22628]
[1777614303193,32.26,77085.72,0.0,-0.12822,0.00011,12.23301]
[1777614305113,32.26,77085.72,0.0,-0.12822,0.00011,12.23306]
[1777614305161,32.26,77085.72,0.0,-0.12822,0.00011,12.23306]
[1777614305214,32.26,77085.3,0.0,-0.12826,0.00011,12.23614]
[1777614307151,32.26,77085.2,0.0,-0.12828,0.00011,12.2369]
[1777614307198,32.26,77085.2,0.0,-0.12828,0.00011,12.2369]
[1777614307211,32.26,77085.2,0.0,-0.12828,0.00011,12.2369]
[1777614307254,32.26,77085.2,0.0,-0.12828,0.00011,12.23695]
[1777614307355,32.26,77084.99,0.0,-0.1283,0.00011,12.23846]
[1777614309171,32.26,77084.99,0.0,-0.1283,0.00011,12.23846]
[1777614309205,32.26,77084.99,0.0,-0.1283,0.00011,12.23846]
[1777614309212,32.26,77081.2,0.0,-0.12872,0.00011,12.26589]
[1777614311206,32.26,77081.2,0.0,-0.12872,0.00011,12.26593]
[1777614311245,32.26,77081.2,0.0,-0.12872,0.00011,12.26593]
[1777614311255,32.26,77081.2,0.0,-0.12872,0.00011,12.26593]
[1777614311304,32.26,77081.2,0.0,-0.12872,0.00011,12.26593]
[1777614311822,32.26,77081.43,0.0,-0.1287,0.00011,12.26429]
[1777614313223,32.26,77081.43,0.0,-0.1287,0.00011,12.26429]
[1777614313275,32.26,77081.34,0.0,-0.12871,0.00011,12.26495]
[1777614313835,32.26,77081.34,0.0,-0.12871,0.00011,12.26496]
[1777614315247,32.26,77081.28,0.0,-0.12872,0.00011,12.26541]
[1777614315296,32.26,77081.28,0.0,-0.12872,0.00011,12.26541]
[1777614315312,32.26,77081.28,0.0,-0.12872,0.00011,12.26541]
[1777614315358,32.26,77081.28,0.0,-0.12872,0.00011,12.26541]
[1777614315849,32.26,77081.26,0.0,-0.12872,0.00011,12.26557]
[1777614317274,32.26,77081.34,0.0,-0.12871,0.00011,12.26469]
[1777614317332,32.26,77081.34,0.0,-0.12871,0.00011,12.26469]
[1777614317387,32.26,77081.93,0.0,-0.12864,0.00011,12.26043]
[1777614319293,32.26,77081.93,0.0,-0.12864,0.00011,12.26043]
[1777614319328,32.26,77081.93,0.0,-0.12864,0.00011,12.26043]
[1777614319341,32.26,77081.93,0.0,-0.12864,0.00011,12.26043]
[1777614319389,32.26,77081.93,0.0,-0.12864,0.00011,12.26043]
[1777614319413,32.26,77081.93,0.0,-0.12863,0.00011,12.25985]
[1777614321326,32.26,77081.93,0.0,-0.12863,0.00011,12.25985]
[1777614321389,32.26,77081.93,0.0,-0.12863,0.00011,12.25985]
[1777614321891,32.26,77081.93,0.0,-0.12862,0.00011,12.259]
[1777614326926,32.25,77079.21,0.0,-0.1289,0.00011,12.27723]
[1777614331962,32.25,77078.58,0.0,-0.12891,0.00011,12.27571]
[1777614332382,32.25,77078.58,0.0,-0.12891,0.00011,12.27571]
[1777614332399,32.25,77078.58,0.0,-0.12891,0.00011,12.27571]
[1777614332451,32.25,77078.58,0.0,-0.12891,0.00011,12.27571]
[1777614332968,32.25,77077.72,0.0,-0.129,0.00011,12.28162]
[1777614333488,32.25,77077.72,0.0,-0.129,0.00011,12.28162]
[1777614333601,32.25,77077.72,0.0,-0.129,0.00011,12.28162]
[1777614333953,32.25,77077.72,0.0,-0.129,0.00011,12.28162]
[1777614333996,32.25,77077.72,0.0,-0.129,0.00011,12.28162]
[1777614334035,32.25,77074.07,0.0,-0.12941,0.00011,12.30767]
[1777614335239,32.25,77074.07,0.0,-0.12941,0.00011,12.30767]
[1777614335263,32.25,77074.07,0.0,-0.12941,0.00011,12.30767]
[1777614335275,32.25,77074.07,0.0,-0.1294,0.00011,12.30734]
[1777614335308,32.25,77074.07,0.0,-0.1294,0.00011,12.30734]
[1777614336242,32.25,77074.77,0.0,-0.12932,0.00011,12.30195]
[1777614341243,32.25,77074.82,0.0,-0.12929,0.00011,12.3003]
[1777614346255,32.24,77072.06,0.0,-0.12958,0.00011,12.31866]
[1777614350771,32.24,77076.52,0.0,-0.12905,0.00011,12.28475]
[1777614351445,32.24,77076.52,0.0,-0.12905,0.00011,12.28444]
[1777614357138,32.23,77076.83,0.0,-0.12899,0.00011,12.28053]
[1777614362171,32.23,77077.48,0.0,-0.1289,0.00011,12.27475]
[1777614367100,32.23,77080.9,0.0,-0.1285,0.00011,12.24883]
[1777614367126,32.23,77080.9,0.0,-0.1285,0.00011,12.24883]
[1777614370975,32.23,77081.03,0.0,-0.12847,0.00011,12.24699]
[1777614371733,32.23,77080.92,0.0,-0.12848,0.00011,12.24734]
[1777614371768,32.23,77080.92,0.0,-0.12848,0.00011,12.24734]
[1777614373682,32.23,77080.67,0.0,-0.1285,0.00011,12.24892]
[1777614373699,32.23,77080.67,0.0,-0.1285,0.00011,12.24892]
[1777614375265,32.23,77081.0,0.0,-0.12846,0.00011,12.24631]
[1777614375283,32.23,77081.0,0.0,-0.12846,0.00011,12.24631]
[1777614376220,32.23,77082.01,0.0,-0.12834,0.00011,12.2388]
[1777614376248,32.23,77082.01,0.0,-0.12834,0.00011,12.2388]
[1777614376261,32.23,77082.01,0.0,-0.12834,0.00011,12.2388]
[1777614376262,32.23,77082.01,0.0,-0.12834,0.00011,12.2388]
[1777614376280,32.23,77082.01,0.0,-0.12834,0.00011,12.2388]
[1777614376300,32.23,77082.01,0.0,-0.12834,0.00011,12.23859]
[1777614376779,32.23,77082.01,0.0,-0.12834,0.00011,12.23859]
[1777614377896,32.22,77082.01,0.0,-0.12834,0.00011,12.23838]
[1777614378214,32.22,77082.01,0.0,-0.12834,0.00011,12.23838]
[1777614378257,32.22,77082.01,0.0,-0.12834,0.00011,12.23838]
[1777614378294,32.22,77082.19,0.0,-0.12831,0.00011,12.23687]
[1777614383320,32.22,77081.41,0.0,-0.12838,0.00011,12.24145]
[1777614388320,32.22,77080.86,0.0,-0.12843,0.00011,12.24433]
[1777614392398,32.22,77083.56,0.0,-0.12808,0.00011,12.21941]
[1777614392412,32.22,77083.56,0.0,-0.12808,0.00011,12.21941]
[1777614394315,32.22,77084.13,0.0,-0.12801,0.00011,12.21508]
[1777614394328,32.22,77084.13,0.0,-0.12801,0.00011,12.21508]
[1777614394365,32.22,77086.08,0.0,-0.12779,0.00011,12.2008]
[1777614394418,32.22,77086.08,0.0,-0.12779,0.00011,12.2008]
[1777614394459,32.22,77086.08,0.0,-0.12779,0.00011,12.2008]
[1777614394519,32.22,77085.97,0.0,-0.1278,0.00011,12.20159]
[1777614396445,32.22,77085.97,0.0,-0.1278,0.00011,12.20141]
[1777614396493,32.22,77085.97,0.0,-0.1278,0.00011,12.20141]
[1777614396546,32.22,77084.93,0.0,-0.12791,0.00011,12.20853]
[1777614398491,32.22,77084.93,0.0,-0.12791,0.00011,12.20853]
[1777614398539,32.22,77084.93,0.0,-0.12791,0.00011,12.20853]
[1777614398553,32.22,77084.93,0.0,-0.12791,0.00011,12.20853]
[1777614398601,32.22,77084.93,0.0,-0.12791,0.00011,12.20853]
[1777614398702,32.22,77084.11,0.0,-0.12801,0.00011,12.21469]
[1777614400506,32.22,77084.11,0.0,-0.12801,0.00011,12.21469]
[1777614400543,32.22,77084.11,0.0,-0.12801,0.00011,12.21469]
[1777614401133,32.22,77084.11,0.0,-0.12801,0.00011,12.21469]
[1777614401183,32.22,77084.11,0.0,-0.12801,0.00011,12.21469]
[1777614401231,32.22,77084.46,0.0,-0.12796,0.00011,12.21176]
[1777614402545,32.22,77084.46,0.0,-0.12796,0.00011,12.21176]
[1777614402573,32.22,77084.46,0.0,-0.12796,0.00011,12.21176]
[1777614402639,32.22,77090.2,0.0,-0.12732,0.00011,12.1703]
[1777614404581,32.22,77090.97,0.0,-0.12724,0.00011,12.16493]
[1777614404629,32.22,77090.97,0.0,-0.12724,0.00011,12.16493]
[1777614404731,32.22,77091.12,0.0,-0.12723,0.00011,12.16404]
[1777614406614,32.22,77091.12,0.0,-0.12723,0.00011,12.16404]
[1777614406666,32.22,77091.12,0.0,-0.12723,0.00011,12.16404]
[1777614406700,32.22,77091.12,0.0,-0.12723,0.00011,12.16404]
[1777614406799,32.22,77089.52,0.0,-0.12741,0.00011,12.17596]
[1777614408636,32.22,77089.52,0.0,-0.12741,0.00011,12.17596]
[1777614408670,32.22,77089.52,0.0,-0.12741,0.00011,12.17596]
[1777614408712,32.22,77088.98,0.0,-0.12747,0.00011,12.18023]
[1777614410669,32.22,77088.98,0.0,-0.12747,0.00011,12.18023]
[1777614410705,32.22,77088.98,0.0,-0.12747,0.00011,12.18023]
[1777614410771,32.22,77086.4,0.0,-0.12777,0.00011,12.19923]
[1777614412711,32.22,77086.4,0.0,-0.12777,0.00011,12.19923]
[1777614412754,32.22,77086.4,0.0,-0.12777,0.00011,12.19923]
[1777614412768,32.22,77086.4,0.0,-0.12777,0.00011,12.19923]
[1777614412816,32.22,77086.4,0.0,-0.12777,0.00011,12.19923]
[1777614412828,32.22,77084.59,0.0,-0.12797,0.00011,12.21265]
[1777614414734,32.22,77084.59,0.0,-0.12797,0.00011,12.21265]
[1777614414787,32.22,77084.59,0.0,-0.12797,0.00011,12.21265]
[1777614414803,32.22,77085.31,0.0,-0.1279,0.00011,12.20779]
[1777614416767,32.22,77085.31,0.0,-0.1279,0.00011,12.20779]
[1777614416794,32.22,77085.31,0.0,-0.1279,0.00011,12.20779]
[1777614416825,32.22,77085.31,0.0,-0.1279,0.00011,12.20779]
[1777614416836,32.22,77084.62,0.0,-0.12798,0.00011,12.21314]
[1777614418803,32.22,77084.62,0.0,-0.12798,0.00011,12.21314]
[1777614418833,32.22,77084.62,0.0,-0.12798,0.00011,12.21314]
[1777614418900,32.22,77084.41,0.0,-0.12801,0.00011,12.21502]
[1777614420834,32.22,77084.41,0.0,-0.12801,0.00011,12.21502]
[1777614420901,32.22,77084.41,0.0,-0.12801,0.00011,12.21502]
[1777614420914,32.22,77085.43,0.0,-0.1279,0.00011,12.20804]
[1777614422874,32.22,77085.43,0.0,-0.1279,0.00011,12.20823]
[1777614422905,32.22,77085.43,0.0,-0.1279,0.00011,12.20823]
[1777614422918,32.22,77085.43,0.0,-0.1279,0.00011,12.20823]
[1777614422934,32.22,77085.43,0.0,-0.1279,0.00011,12.20823]
[1777614422974,32.22,77085.84,0.0,-0.12786,0.00011,12.20546]
[1777614424898,32.22,77085.84,0.0,-0.12786,0.00011,12.20565]
[1777614424935,32.22,77085.84,0.0,-0.12786,0.00011,12.20565]
[1777614425035,32.22,77086.68,0.0,-0.12777,0.00011,12.19979]
[1777614426924,32.22,77086.68,0.0,-0.12778,0.00011,12.19999]
[1777614426973,32.22,77086.68,0.0,-0.12778,0.00011,12.19999]
[1777614426989,32.22,77086.68,0.0,-0.12778,0.00011,12.19999]
[1777614427035,32.22,77086.68,0.0,-0.12778,0.00011,12.19999]
[1777614427077,32.23,77087.61,0.0,-0.12768,0.00011,12.19347]
[1777614428358,32.23,77087.61,0.0,-0.12768,0.00011,12.19347]
[1777614428412,32.23,77087.61,0.0,-0.12768,0.00011,12.19368]
[1777614428676,32.23,77087.61,0.0,-0.12768,0.00011,12.19368]
[1777614428734,32.23,77087.61,0.0,-0.12768,0.00011,12.19368]
[1777614429243,32.23,77091.88,0.0,-0.12721,0.00011,12.16308]
[1777614429613,32.23,77091.88,0.0,-0.12721,0.00011,12.16308]
[1777614430340,32.23,77099.2,0.0,-0.1264,0.00011,12.11053]
[1777614431016,32.23,77099.2,0.0,-0.1264,0.00011,12.11053]
[1777614431311,32.23,77102.4,0.0,-0.12605,0.00011,12.08772]
[1777614436331,32.23,77108.25,0.0,-0.12543,0.00011,12.047]
[1777614441344,32.23,77109.04,0.0,-0.12538,0.00011,12.04332]
[1777614443168,32.24,77111.38,0.0,-0.12513,0.00011,12.02731]
[1777614443172,32.24,77111.38,0.0,-0.12513,0.00011,12.02731]
[1777614443212,32.24,77111.38,0.0,-0.12513,0.00011,12.02731]
[1777614443306,32.24,77112.69,0.0,-0.12499,0.00011,12.01831]
[1777614445205,32.24,77112.69,0.0,-0.125,0.00011,12.01874]
[1777614445306,32.24,77114.61,0.0,-0.1248,0.00011,12.00537]
[1777614450825,32.24,77119.25,0.0,-0.12432,0.00011,11.9737]
[1777614456944,32.24,77121.23,0.0,-0.12408,0.00011,11.95607]
[1777614456968,32.24,77125.91,0.0,-0.12357,0.00011,11.92268]
[1777614460174,32.24,77132.89,0.0,-0.12282,0.00011,11.8725]
[1777614460182,32.24,77132.89,0.0,-0.12282,0.00011,11.8725]
[1777614460216,32.24,77132.89,0.0,-0.12282,0.00011,11.8725]
[1777614460233,32.24,77132.89,0.0,-0.12282,0.00011,11.8725]
[1777614460285,32.24,77132.89,0.0,-0.12282,0.00011,11.8725]
[1777614460353,32.24,77135.52,0.0,-0.12253,0.00011,11.85367]
[1777614461451,32.24,77135.45,0.0,-0.12254,0.00011,11.85421]
[1777614461488,32.24,77135.45,0.0,-0.12254,0.00011,11.85421]
[1777614461503,32.24,77135.45,0.0,-0.12254,0.00011,11.85421]
[1777614461554,32.24,77135.45,0.0,-0.12254,0.00011,11.85421]
[1777614466909,32.25,77142.43,0.0,-0.1218,0.00011,11.80492]
[1777614471945,32.25,77135.01,0.0,-0.12261,0.00011,11.85875]
[1777614476980,32.25,77135.07,0.0,-0.12261,0.00011,11.85883]
[1777614478861,32.25,77132.41,0.0,-0.1229,0.00011,11.878]
[1777614478871,32.25,77132.41,0.0,-0.1229,0.00011,11.878]
[1777614479374,32.25,77126.2,0.0,-0.12357,0.00011,11.92262]
[1777614479733,32.25,77126.2,0.0,-0.12357,0.00011,11.92262]
[1777614479755,32.25,77126.2,0.0,-0.12357,0.00011,11.92262]
[1777614480324,32.25,77126.2,0.0,-0.12357,0.00011,11.92262]
[1777614480339,32.25,77126.2,0.0,-0.12357,0.00011,11.92262]
[1777614480320,32.25,77123.01,0.0,-0.12392,0.00011,11.9456]
[1777614481050,32.25,77123.01,0.0,-0.12392,0.00011,11.9456]
[1777614481379,32.25,77121.96,0.0,-0.12403,0.00011,11.95316]
[1777614481772,32.25,77121.96,0.0,-0.12403,0.00011,11.95316]
[1777614482716,32.25,77121.96,0.0,-0.12403,0.00011,11.95315]
[1777614483368,32.25,77121.96,0.0,-0.12403,0.00011,11.95315]
[1777614483797,32.25,77121.61,0.0,-0.12407,0.00011,11.95563]
[1777614483806,32.25,77121.61,0.0,-0.12407,0.00011,11.95563]
[1777614484029,32.25,77121.61,0.0,-0.12407,0.00011,11.95559]
[1777614486013,32.25,77121.72,0.0,-0.12406,0.00011,11.95476]
[1777614486057,32.25,77121.72,0.0,-0.12406,0.00011,11.95476]
[1777614486076,32.25,77121.72,0.0,-0.12406,0.00011,11.95476]
[1777614486117,32.25,77121.72,0.0,-0.12406,0.00011,11.95476]
[1777614486737,32.25,77122.18,0.0,-0.12401,0.00011,11.95142]
[1777614487050,32.25,77122.18,0.0,-0.12401,0.00011,11.95136]
[1777614488013,32.25,77122.18,0.0,-0.12401,0.00011,11.95136]
[1777614488057,32.25,77122.12,0.0,-0.12401,0.00011,11.95175]
[1777614490287,32.25,77122.31,0.0,-0.12399,0.00011,11.95033]
[1777614490388,32.25,77122.62,0.0,-0.12396,0.00011,11.94806]
[1777614496113,32.25,77125.22,0.0,-0.12367,0.00011,11.92911]
[1777614501971,32.25,77125.64,0.0,-0.12362,0.00011,11.92601]
[1777614507191,32.25,77128.75,0.0,-0.12328,0.00011,11.90323]
[1777614512226,32.25,77131.3,0.0,-0.12296,0.00011,11.88014]
[1777614517261,32.25,77131.17,0.0,-0.12297,0.00011,11.88082]
[1777614522296,32.24,77132.86,0.0,-0.12279,0.00011,11.86843]
[1777614527331,32.24,77133.57,0.0,-0.12271,0.00011,11.86313]
[1777614531721,32.24,77134.59,0.0,-0.12259,0.00011,11.85567]
[1777614532366,32.24,77134.48,0.0,-0.12261,0.00011,11.85643]
[1777614537401,32.24,77133.47,0.0,-0.12271,0.00011,11.86351]
[1777614542437,32.24,77140.47,0.0,-0.12196,0.00011,11.81329]
[1777614542889,32.24,77140.47,0.0,-0.12196,0.00011,11.81329]
[1777614543443,32.24,77144.05,0.0,-0.12157,0.00011,11.78771]
[1777614544461,32.24,77144.05,0.0,-0.12157,0.00011,11.78771]
[1777614545457,32.24,77148.56,0.0,-0.12109,0.00011,11.75564]
[1777614551165,32.25,77144.69,0.0,-0.12152,0.00011,11.78386]
[1777614554529,32.25,77134.87,0.0,-0.12263,0.00011,11.85833]
[1777614554733,32.25,77134.87,0.0,-0.12263,0.00011,11.85833]
[1777614555487,32.25,77134.87,0.0,-0.12263,0.00011,11.85833]
[1777614555023,32.25,77129.82,0.0,-0.12318,0.00011,11.89458]
[1777614555530,32.25,77129.82,0.0,-0.12318,0.00011,11.89458]
[1777614555547,32.25,77129.82,0.0,-0.12318,0.00011,11.89458]
[1777614556199,32.25,77129.82,0.0,-0.12318,0.00011,11.89458]
[1777614556222,32.25,77129.82,0.0,-0.12318,0.00011,11.89458]
[1777614556287,32.25,77126.31,0.0,-0.12356,0.00011,11.91975]
[1777614556842,32.25,77126.31,0.0,-0.12356,0.00011,11.91975]
[1777614556848,32.25,77126.31,0.0,-0.12356,0.00011,11.91975]
[1777614557468,32.25,77126.85,0.0,-0.1235,0.00011,11.91584]
[1777614557752,32.25,77126.85,0.0,-0.1235,0.00011,11.91584]
[1777614557764,32.25,77126.85,0.0,-0.1235,0.00011,11.91584]
[1777614557806,32.25,77127.4,0.0,-0.12344,0.00011,11.91186]
[1777614559670,32.25,77127.4,0.0,-0.12344,0.00011,11.91186]
[1777614560270,32.25,77127.4,0.0,-0.12344,0.00011,11.91186]
[1777614560879,32.25,77127.53,0.0,-0.12343,0.00011,11.91087]
[1777614560900,32.25,77127.65,0.0,-0.12341,0.00011,11.90997]
[1777614562513,32.25,77127.65,0.0,-0.12341,0.00011,11.90997]
[1777614562598,32.25,77127.89,0.0,-0.12339,0.00011,11.90822]
[1777614565131,32.25,77127.89,0.0,-0.12338,0.00011,11.90818]
[1777614565161,32.25,77127.89,0.0,-0.12338,0.00011,11.90818]
[1777614565222,32.25,77127.99,0.0,-0.12337,0.00011,11.90739]
[1777614566972,32.25,77128.17,0.0,-0.12335,0.00011,11.9061]
[1777614566987,32.25,77128.17,0.0,-0.12335,0.00011,11.9061]
[1777614567519,32.25,77124.32,0.0,-0.12377,0.00011,11.93391]
[1777614568443,32.25,77124.32,0.0,-0.12377,0.00011,11.93391]
[1777614569009,32.25,77123.55,0.0,-0.12386,0.00011,11.93965]
[1777614569147,32.25,77123.55,0.0,-0.12386,0.00011,11.93965]
[1777614574290,32.26,77126.89,0.0,-0.12347,0.00011,11.91196]
[1777614574525,32.26,77130.03,0.0,-0.12314,0.00011,11.88989]
[1777614574733,32.26,77130.03,0.0,-0.12314,0.00011,11.88989]
[1777614575350,32.26,77130.03,0.0,-0.12314,0.00011,11.88989]
[1777614579750,32.26,77126.75,0.0,-0.12351,0.00011,11.91449]
[1777614580450,32.26,77130.24,0.0,-0.12313,0.00011,11.88967]
[1777614581115,32.26,77130.24,0.0,-0.12313,0.00011,11.88967]
[1777614581193,32.26,77130.24,0.0,-0.12313,0.00011,11.88967]
[1777614581294,32.26,77132.9,0.0,-0.12285,0.00011,11.87086]
[1777614586748,32.26,77133.49,0.0,-0.12281,0.00011,11.86822]
[1777614591784,32.27,77131.44,0.0,-0.12305,0.00011,11.88418]
[1777614596821,32.27,77129.14,0.0,-0.12332,0.00011,11.90175]
[1777614601852,32.27,77129.17,0.0,-0.12333,0.00011,11.90262]
[1777614606887,32.27,77129.24,0.0,-0.12334,0.00011,11.90318]
[1777614611923,32.27,77129.32,0.0,-0.12334,0.00011,11.90366]
[1777614615985,32.28,77132.16,0.0,-0.12305,0.00011,11.88394]
[1777614621016,32.28,77131.69,0.0,-0.12311,0.00011,11.88845]
[1777614624719,32.28,77129.99,0.0,-0.12331,0.00011,11.90154]
[1777614631249,32.28,77129.35,0.0,-0.1234,0.00011,11.90742]
[1777614636458,32.29,77127.7,0.0,-0.12356,0.00011,11.91575]
[1777614642132,32.29,77127.36,0.0,-0.12362,0.00011,11.91976]
[1777614644111,32.29,77127.01,0.0,-0.12366,0.00011,11.92249]
[1777614644181,32.29,77126.8,0.0,-0.12368,0.00011,11.92423]
[1777614649181,32.29,77126.55,0.0,-0.12373,0.00011,11.92715]
[1777614654219,32.29,77129.42,0.0,-0.12344,0.00011,11.90791]
[1777614659252,32.3,77128.33,0.0,-0.12357,0.00011,11.91714]
[1777614661506,32.3,77128.23,0.0,-0.12359,0.00011,11.91815]
[1777614662441,32.3,77127.67,0.0,-0.12365,0.00011,11.92245]
[1777614663283,32.3,77121.43,0.0,-0.12434,0.00011,11.96746]
[1777614663675,32.3,77117.58,0.0,-0.12476,0.00011,11.99535]
[1777614664995,32.3,77113.53,0.0,-0.12521,0.00011,12.02464]
[1777614665040,32.3,77113.53,0.0,-0.12521,0.00011,12.02464]
[1777614666683,32.3,77109.81,0.0,-0.12563,0.00011,12.0523]
[1777614672347,32.31,77111.0,0.0,-0.12552,0.00011,12.04524]
[1777614677383,32.31,77112.72,0.0,-0.12534,0.00011,12.03332]
[1777614686442,32.31,77109.26,0.0,-0.12572,0.00011,12.05838]
[1777614690823,32.31,77110.56,0.0,-0.12558,0.00011,12.04896]
[1777614691479,32.31,77113.11,0.0,-0.12526,0.00011,12.02604]
[1777614696513,32.31,77114.57,0.0,-0.1251,0.00011,12.0155]
[1777614697650,32.31,77114.57,0.0,-0.1251,0.00011,12.0155]
[1777614697683,32.31,77114.82,0.0,-0.12507,0.00011,12.01369]
[1777614703563,32.31,77113.26,0.0,-0.12524,0.00011,12.02462]
[1777614708597,32.31,77114.0,0.0,-0.12515,0.00011,12.01911]
[1777614711124,32.31,77114.49,0.0,-0.1251,0.00011,12.01556]
[1777614711652,32.31,77115.27,0.0,-0.12501,0.00011,12.00989]
[1777614715175,32.3,77115.61,0.0,-0.12497,0.00011,12.00736]
[1777614720176,32.3,77116.08,0.0,-0.12492,0.00011,12.00384]
[1777614724525,32.3,77116.76,0.0,-0.12484,0.00011,11.99887]
[1777614724558,32.3,77116.76,0.0,-0.12484,0.00011,11.99887]
[1777614729637,32.3,77117.38,0.0,-0.12478,0.00011,11.99437]
[1777614731395,32.3,77117.38,0.0,-0.12478,0.00011,11.99437]
[1777614731496,32.3,77117.65,0.0,-0.12475,0.00011,11.99241]
[1777614736793,32.3,77117.43,0.0,-0.12477,0.00011,11.99384]
[1777614739505,32.3,77117.45,0.0,-0.12477,0.00011,11.99366]
[1777614739576,32.3,77117.72,0.0,-0.12473,0.00011,11.99164]
[1777614744850,32.3,77118.24,0.0,-0.12467,0.00011,11.98764]
[1777614749884,32.3,77118.49,0.0,-0.12464,0.00011,11.98553]
[1777614752268,32.3,77118.26,0.0,-0.12467,0.00011,11.98711]
[1777614752309,32.3,77118.26,0.0,-0.12467,0.00011,11.98711]
[1777614758949,32.3,77112.5,0.0,-0.12524,0.00011,12.02306]
[1777614765996,32.3,77111.89,0.0,-0.1253,0.00011,12.0268]
[1777614771677,32.3,77108.46,0.0,-0.12567,0.00011,12.05103]
[1777614774051,32.3,77109.92,0.0,-0.12551,0.00011,12.04024]
[1777614774739,32.3,77109.41,0.0,-0.12556,0.00011,12.04382]
[1777614779767,32.3,77108.03,0.0,-0.12571,0.00011,12.05328]
[1777614784771,32.3,77104.93,0.0,-0.12604,0.00011,12.07509]
[1777614788346,32.3,77104.58,0.0,-0.12607,0.00011,12.07725]
[1777614788427,32.3,77104.58,0.0,-0.12607,0.00011,12.07725]
[1777614788458,32.29,77106.89,0.0,-0.12582,0.00011,12.06054]
[1777614790467,32.29,77106.89,0.0,-0.12582,0.00011,12.06042]
[1777614790655,32.29,77120.15,0.0,-0.12436,0.00011,11.96514]
[1777614793282,32.29,77123.44,0.0,-0.124,0.00011,11.9413]
[1777614793335,32.29,77122.02,0.0,-0.12415,0.00011,11.95126]
[1777614794631,32.29,77122.02,0.0,-0.12415,0.00011,11.95126]
[1777614794773,32.29,77123.58,0.0,-0.12398,0.00011,11.93987]
[1777614795324,32.29,77125.32,0.0,-0.12379,0.00011,11.92719]
[1777614795999,32.29,77125.32,0.0,-0.12379,0.00011,11.92719]
[1777614796737,32.29,77130.57,0.0,-0.12322,0.00011,11.88938]
[1777614797963,32.29,77131.2,0.0,-0.12315,0.00011,11.8847]
[1777614797991,32.29,77131.2,0.0,-0.12315,0.00011,11.8847]
[1777614798003,32.29,77131.2,0.0,-0.12315,0.00011,11.8847]
[1777614798021,32.29,77131.2,0.0,-0.12315,0.00011,11.8847]
[1777614799354,32.29,77131.93,0.0,-0.12307,0.00011,11.87936]
[1777614799433,32.29,77132.32,0.0,-0.12302,0.00011,11.87645]
[1777614801115,32.29,77132.32,0.0,-0.12302,0.00011,11.87636]
[1777614801154,32.29,77132.32,0.0,-0.12302,0.00011,11.87636]
[1777614801163,32.29,77132.32,0.0,-0.12302,0.00011,11.87636]
[1777614801190,32.29,77132.32,0.0,-0.12302,0.00011,11.87636]
[1777614801241,32.29,77125.2,0.0,-0.12379,0.00011,11.92724]
[1777614806452,32.29,77117.46,0.0,-0.12463,0.00011,11.98265]
[1777614807324,32.29,77121.6,0.0,-0.12418,0.00011,11.95301]
[1777614807460,32.29,77126.85,0.0,-0.12361,0.00011,11.91543]
[1777614807969,32.29,77126.85,0.0,-0.12361,0.00011,11.91543]
[1777614808290,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614808860,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614808964,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614809494,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614809542,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614809554,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614809573,32.29,77126.85,0.0,-0.12361,0.00011,11.91552]
[1777614811691,32.29,77128.14,0.0,-0.12348,0.00011,11.90656]
[1777614811773,32.29,77129.05,0.0,-0.12334,0.00011,11.89561]
[1777614817355,32.29,77131.29,0.0,-0.12311,0.00011,11.8805]
[1777614824293,32.3,77133.17,0.0,-0.12292,0.00011,11.8677]
[1777614827714,32.3,77135.46,0.0,-0.12269,0.00011,11.85218]
[1777614827791,32.3,77132.93,0.0,-0.12296,0.00011,11.87047]
[1777614832811,32.3,77132.78,0.0,-0.12299,0.00011,11.87236]
[1777614837811,32.3,77132.65,0.0,-0.12302,0.00011,11.87416]
[1777614842827,32.3,77132.45,0.0,-0.12305,0.00011,11.8765]
[1777614847837,32.3,77132.33,0.0,-0.12308,0.00011,11.8783]
[1777614852845,32.31,77132.81,0.0,-0.12304,0.00011,11.87584]
[1777614855014,32.31,77132.19,0.0,-0.12311,0.00011,11.88069]
[1777614855034,32.31,77132.19,0.0,-0.12311,0.00011,11.88069]
[1777614855254,32.31,77132.19,0.0,-0.12311,0.00011,11.88069]
[1777614855285,32.31,77132.19,0.0,-0.12311,0.00011,11.88069]
[1777614857282,32.31,77132.33,0.0,-0.12311,0.00011,11.88009]
[1777614857328,32.31,77132.33,0.0,-0.12311,0.00011,11.88009]
[1777614859302,32.31,77131.98,0.0,-0.12315,0.00011,11.883]
[1777614859332,32.31,77131.98,0.0,-0.12315,0.00011,11.883]
[1777614864684,32.31,77131.72,0.0,-0.12319,0.00011,11.88604]
[1777614869719,32.31,77129.91,0.0,-0.1234,0.00011,11.89993]
[1777614870548,32.31,77129.91,0.0,-0.1234,0.00011,11.89993]
[1777614871483,32.31,77130.26,0.0,-0.12337,0.00011,11.89761]
[1777614878781,32.32,77130.64,0.0,-0.12331,0.00011,11.89188]
[1777614881056,32.32,77130.51,0.0,-0.12333,0.00011,11.89322]
[1777614881082,32.32,77130.51,0.0,-0.12333,0.00011,11.89322]
[1777614881632,32.32,77130.51,0.0,-0.12333,0.00011,11.89322]
[1777614881665,32.32,77130.51,0.0,-0.12333,0.00011,11.89322]
[1777614882110,32.32,77129.14,0.0,-0.12348,0.00011,11.90323]
[1777614887724,32.32,77132.04,0.0,-0.12319,0.00011,11.88348]
[1777614887749,32.32,77132.04,0.0,-0.12319,0.00011,11.88348]
[1777614887759,32.32,77132.04,0.0,-0.12319,0.00011,11.88348]
[1777614887806,32.32,77132.04,0.0,-0.12319,0.00011,11.88348]
[1777614894894,32.32,77129.48,0.0,-0.12349,0.00011,11.90335]
[1777614896385,32.32,77129.48,0.0,-0.12349,0.00011,11.90335]
[1777614897269,32.32,77141.57,0.0,-0.12219,0.00011,11.81744]
[1777614898008,32.32,77141.57,0.0,-0.12219,0.00011,11.81744]
[1777614898845,32.32,77141.57,0.0,-0.12219,0.00011,11.81744]
[1777614899853,32.32,77146.67,0.0,-0.12164,0.00011,11.78104]
[1777614900149,32.32,77146.67,0.0,-0.12164,0.00011,11.78104]
[1777614900216,32.32,77145.79,0.0,-0.12174,0.00011,11.78735]
[1777614900952,32.32,77145.79,0.0,-0.12174,0.00011,11.78735]
[1777614901052,32.32,77146.6,0.0,-0.12165,0.00011,11.7816]
[1777614903025,32.32,77146.6,0.0,-0.12165,0.00011,11.7816]
[1777614903061,32.33,77145.94,0.0,-0.12172,0.00011,11.78636]
[1777614904247,32.33,77145.94,0.0,-0.12172,0.00011,11.78636]
[1777614904481,32.33,77145.94,0.0,-0.12172,0.00011,11.78636]
[1777614905146,32.33,77145.86,0.0,-0.12173,0.00011,11.78694]
[1777614906000,32.33,77145.97,0.0,-0.12172,0.00011,11.78616]
[1777614906530,32.33,77145.97,0.0,-0.12172,0.00011,11.78616]
[1777614906575,32.33,77145.97,0.0,-0.12172,0.00011,11.78616]
[1777614906585,32.33,77145.97,0.0,-0.12172,0.00011,11.78616]
[1777614906616,32.33,77145.97,0.0,-0.12172,0.00011,11.78616]
[1777614908022,32.33,77142.08,0.0,-0.12214,0.00011,11.81393]
[1777614908071,32.33,77142.08,0.0,-0.12214,0.00011,11.81393]
[1777614908084,32.33,77142.08,0.0,-0.12214,0.00011,11.81393]
[1777614908108,32.33,77142.08,0.0,-0.12214,0.00011,11.81393]
[1777614910067,32.33,77137.52,0.0,-0.12263,0.00011,11.84647]
[1777614910121,32.33,77137.52,0.0,-0.12263,0.00011,11.84647]
[1777614910138,32.33,77137.52,0.0,-0.12263,0.00011,11.84647]
[1777614910180,32.33,77137.52,0.0,-0.12263,0.00011,11.84647]
[1777614911929,32.32,77136.35,0.0,-0.12275,0.00011,11.85473]
[1777614912029,32.32,77136.56,0.0,-0.12273,0.00011,11.85323]
[1777614913372,32.32,77136.56,0.0,-0.12273,0.00011,11.85323]
[1777614913412,32.32,77136.58,0.0,-0.12272,0.00011,11.853]
[1777614915560,32.32,77136.58,0.0,-0.12272,0.00011,11.853]
[1777614915659,32.32,77139.79,0.0,-0.12238,0.00011,11.83003]
[1777614916128,32.32,77139.79,0.0,-0.12238,0.00011,11.83003]
[1777614916819,32.32,77140.09,0.0,-0.12235,0.00011,11.82789]
[1777614922087,32.32,77141.55,0.0,-0.12219,0.00011,11.8175]
[1777614927122,32.32,77141.9,0.0,-0.12215,0.00011,11.81501]
[1777614932285,32.32,77143.0,0.0,-0.122,0.00011,11.8026]
[1777614934754,32.32,77142.56,0.0,-0.12204,0.00011,11.80577]
[1777614934835,32.32,77140.63,0.0,-0.12225,0.00011,11.81957]
[1777614940388,32.32,77141.08,0.0,-0.1222,0.00011,11.81633]
[1777614943716,32.32,77141.68,0.0,-0.12214,0.00011,11.812]
[1777614943731,32.32,77141.68,0.0,-0.12214,0.00011,11.812]
[1777614943759,32.32,77141.68,0.0,-0.12214,0.00011,11.812]
[1777614943838,32.32,77138.87,0.0,-0.12244,0.00011,11.83207]
[1777614945022,32.32,77138.87,0.0,-0.12244,0.00011,11.83206]
[1777614945052,32.32,77138.87,0.0,-0.12244,0.00011,11.83206]
[1777614945830,32.32,77138.87,0.0,-0.12244,0.00011,11.83206]
[1777614945874,32.32,77138.87,0.0,-0.12244,0.00011,11.83206]
[1777614947939,32.32,77136.1,0.0,-0.12274,0.00011,11.85172]
[1777614947966,32.32,77136.1,0.0,-0.12274,0.00011,11.85172]
[1777614948650,32.32,77136.1,0.0,-0.12274,0.00011,11.85172]
[1777614950853,32.32,77136.31,0.0,-0.12271,0.00011,11.8501]
[1777614950903,32.32,77136.31,0.0,-0.12271,0.00011,11.8501]
[1777614950915,32.32,77136.31,0.0,-0.12271,0.00011,11.8501]
[1777614950911,32.32,77136.24,0.0,-0.12272,0.00011,11.85054]
[1777614951293,32.32,77136.24,0.0,-0.12272,0.00011,11.85048]
[1777614956893,32.32,77135.81,0.0,-0.12276,0.00011,11.8534]
[1777614962412,32.32,77131.24,0.0,-0.12325,0.00011,11.88565]
[1777614967782,32.32,77130.83,0.0,-0.12329,0.00011,11.88807]
[1777614974748,32.32,77128.84,0.0,-0.12351,0.00011,11.90298]
[1777614977736,32.32,77129.13,0.0,-0.12349,0.00011,11.90133]
[1777614977764,32.32,77130.69,0.0,-0.12332,0.00011,11.8903]
[1777614979067,32.32,77130.69,0.0,-0.12332,0.00011,11.89046]
[1777614979077,32.32,77130.69,0.0,-0.12332,0.00011,11.89046]
[1777614979869,32.32,77130.66,0.0,-0.12333,0.00011,11.89085]
[1777614985532,32.33,77130.2,0.0,-0.12339,0.00011,11.89521]
[1777614987463,32.33,77130.2,0.0,-0.12339,0.00011,11.89521]
[1777614987505,32.33,77130.2,0.0,-0.12339,0.00011,11.89521]
[1777614987522,32.33,77130.2,0.0,-0.12339,0.00011,11.89521]
[1777614992542,32.33,77130.17,0.0,-0.12337,0.00011,11.89195]
[1777614995087,32.33,77131.34,0.0,-0.12326,0.00011,11.88416]
[1777614995132,32.33,77131.34,0.0,-0.12326,0.00011,11.88416]
[1777614995333,32.33,77131.34,0.0,-0.12326,0.00011,11.88416]
[1777614996298,32.33,77131.34,0.0,-0.12326,0.00011,11.88436]
[1777614996330,32.33,77131.34,0.0,-0.12326,0.00011,11.88436]
[1777614996343,32.33,77131.34,0.0,-0.12326,0.00011,11.88436]
[1777615001645,32.33,77131.53,0.0,-0.12326,0.00011,11.88428]
[1777615006680,32.34,77131.18,0.0,-0.12331,0.00011,11.88784]
[1777615011785,32.34,77131.04,0.0,-0.12334,0.00011,11.8897]
[1777615015537,32.34,77129.28,0.0,-0.12354,0.00011,11.90313]
[1777615015572,32.34,77129.28,0.0,-0.12354,0.00011,11.90313]
[1777615015652,32.34,77129.28,0.0,-0.12354,0.00011,11.90313]
[1777615017680,32.34,77129.71,0.0,-0.1235,0.00011,11.90045]
[1777615017726,32.34,77129.71,0.0,-0.1235,0.00011,11.90045]
[1777615017741,32.34,77129.71,0.0,-0.1235,0.00011,11.90045]
[1777615018430,32.34,77128.45,0.0,-0.12364,0.00011,11.90966]
[1777615018457,32.34,77128.45,0.0,-0.12364,0.00011,11.90966]
[1777615019717,32.34,77127.62,0.0,-0.12373,0.00011,11.91579]
[1777615024805,32.34,77129.31,0.0,-0.12357,0.00011,11.90482]
[1777615029840,32.35,77130.79,0.0,-0.12342,0.00011,11.89515]
[1777615034705,32.35,77130.79,0.0,-0.12343,0.00011,11.8959]
[1777615034748,32.35,77130.79,0.0,-0.12343,0.00011,11.8959]
[1777615034765,32.35,77130.79,0.0,-0.12343,0.00011,11.8959]
[1777615035420,32.35,77131.24,0.0,-0.12338,0.00011,11.89288]
[1777615035448,32.35,77131.24,0.0,-0.12338,0.00011,11.89288]
[1777615035932,32.35,77131.24,0.0,-0.12338,0.00011,11.89288]
[1777615036759,32.35,77131.67,0.0,-0.12334,0.00011,11.88999]
[1777615036793,32.35,77131.67,0.0,-0.12334,0.00011,11.88999]
[1777615036808,32.35,77131.67,0.0,-0.12334,0.00011,11.88999]
[1777615041925,32.35,77131.67,0.0,-0.12336,0.00011,11.89116]
[1777615043916,32.35,77131.54,0.0,-0.12338,0.00011,11.89228]
[1777615043950,32.35,77131.54,0.0,-0.12338,0.00011,11.89228]
[1777615044066,32.35,77131.14,0.0,-0.12342,0.00011,11.89534]
[1777615046107,32.35,77131.44,0.0,-0.12339,0.00011,11.89358]
[1777615046147,32.35,77131.44,0.0,-0.12339,0.00011,11.89358]
[1777615046159,32.35,77131.44,0.0,-0.12339,0.00011,11.89358]
[1777615046907,32.35,77131.44,0.0,-0.12339,0.00011,11.89358]
[1777615046934,32.35,77131.44,0.0,-0.12339,0.00011,11.89358]
[1777615048114,32.35,77131.47,0.0,-0.12339,0.00011,11.89356]
[1777615048239,32.35,77131.47,0.0,-0.12339,0.00011,11.89356]
[1777615048266,32.35,77131.47,0.0,-0.12339,0.00011,11.89356]
[1777615048278,32.35,77131.47,0.0,-0.12339,0.00011,11.89356]
[1777615050181,32.35,77131.32,0.0,-0.12342,0.00011,11.89521]
[1777615050219,32.35,77131.32,0.0,-0.12342,0.00011,11.89521]
[1777615052176,32.35,77131.49,0.0,-0.1234,0.00011,11.89418]
[1777615059042,32.36,77131.59,0.0,-0.12338,0.00011,11.89046]
[1777615060041,32.36,77131.59,0.0,-0.12338,0.00011,11.89046]
[1777615060083,32.36,77131.92,0.0,-0.12334,0.00011,11.8883]
[1777615060095,32.36,77131.92,0.0,-0.12334,0.00011,11.8883]
[1777615065456,32.36,77131.99,0.0,-0.12335,0.00011,11.88861]
[1777615065510,32.36,77142.08,0.0,-0.12226,0.00011,11.81671]
[1777615069517,32.36,77141.9,0.0,-0.12228,0.00011,11.81803]
[1777615069543,32.36,77141.9,0.0,-0.12228,0.00011,11.81805]
[1777615070662,32.36,77141.9,0.0,-0.12228,0.00011,11.81805]
[1777615072434,32.36,77141.4,0.0,-0.12234,0.00011,11.82162]
[1777615077460,32.36,77140.77,0.0,-0.12241,0.00011,11.82615]
[1777615077489,32.36,77138.72,0.0,-0.12263,0.00011,11.84076]
[1777615080338,32.36,77139.22,0.0,-0.12257,0.00011,11.83717]
[1777615080358,32.36,77139.01,0.0,-0.12259,0.00011,11.83865]
[1777615086233,32.36,77138.76,0.0,-0.12262,0.00011,11.84035]
[1777615088219,32.36,77138.75,0.0,-0.12262,0.00011,11.84036]
[1777615088665,32.36,77138.75,0.0,-0.12262,0.00011,11.84036]
[1777615089106,32.36,77140.54,0.0,-0.12243,0.00011,11.82756]
[1777615090703,32.36,77140.54,0.0,-0.12243,0.00011,11.82754]
[1777615091545,32.36,77143.83,0.0,-0.12207,0.00011,11.80407]
[1777615091591,32.36,77143.83,0.0,-0.12207,0.00011,11.80407]
[1777615091604,32.36,77143.83,0.0,-0.12207,0.00011,11.80407]
[1777615097343,32.36,77146.3,0.0,-0.12181,0.00011,11.78656]
[1777615103352,32.36,77146.73,0.0,-0.12176,0.00011,11.78347]
[1777615108387,32.36,77147.24,0.0,-0.12171,0.00011,11.77972]
[1777615113422,32.36,77146.71,0.0,-0.12172,0.00011,11.77885]
[1777615118469,32.36,77148.12,0.0,-0.12157,0.00011,11.76879]
[1777615123755,32.36,77148.08,0.0,-0.12158,0.00011,11.76912]
[1777615128921,32.36,77141.38,0.0,-0.12229,0.00011,11.81673]
[1777615134036,32.36,77141.58,0.0,-0.12227,0.00011,11.81502]
[1777615139616,32.36,77135.24,0.0,-0.12294,0.00011,11.85933]
[1777615141543,32.36,77134.99,0.0,-0.12296,0.00011,11.86101]
[1777615141720,32.36,77134.99,0.0,-0.12296,0.00011,11.86101]
[1777615147031,32.35,77128.96,0.0,-0.12361,0.00011,11.90348]
[1777615147053,32.35,77128.96,0.0,-0.12361,0.00011,11.90348]
[1777615147597,32.35,77123.5,0.0,-0.1242,0.00011,11.94237]
[1777615150169,32.35,77123.78,0.0,-0.12416,0.00011,11.93972]
[1777615150205,32.35,77123.78,0.0,-0.12416,0.00011,11.93972]
[1777615150216,32.35,77123.78,0.0,-0.12416,0.00011,11.93972]
[1777615151587,32.35,77123.38,0.0,-0.1242,0.00011,11.94238]
[1777615151626,32.35,77123.38,0.0,-0.1242,0.00011,11.94238]
[1777615151660,32.35,77123.38,0.0,-0.1242,0.00011,11.94238]
[1777615156804,32.35,77123.53,0.0,-0.12416,0.00011,11.94027]
[1777615156843,32.35,77123.53,0.0,-0.12416,0.00011,11.94027]
[1777615156859,32.35,77123.53,0.0,-0.12416,0.00011,11.94027]
[1777615157465,32.35,77124.85,0.0,-0.12402,0.00011,11.93062]
[1777615157876,32.35,77125.17,0.0,-0.12398,0.00011,11.92812]
[1777615158199,32.35,77125.17,0.0,-0.12398,0.00011,11.92812]
[1777615158209,32.35,77125.17,0.0,-0.12398,0.00011,11.92812]
[1777615158220,32.35,77125.17,0.0,-0.12398,0.00011,11.92812]
[1777615158751,32.35,77125.17,0.0,-0.12398,0.00011,11.92792]
[1777615163786,32.35,77126.14,0.0,-0.12386,0.00011,11.91998]
[1777615166443,32.35,77125.09,0.0,-0.12397,0.00011,11.92711]
[1777615166481,32.35,77125.09,0.0,-0.12397,0.00011,11.92711]
[1777615167943,32.35,77125.07,0.0,-0.12396,0.00011,11.92705]
[1777615169847,32.34,77127.76,0.0,-0.12367,0.00011,11.90739]
[1777615169892,32.34,77127.76,0.0,-0.12367,0.00011,11.90739]
[1777615169907,32.34,77127.76,0.0,-0.12367,0.00011,11.90739]
[1777615174924,32.34,77131.18,0.0,-0.12324,0.00011,11.87748]
[1777615177778,32.34,77132.14,0.0,-0.12313,0.00011,11.8702]
[1777615178112,32.34,77133.89,0.0,-0.12294,0.00011,11.85754]
[1777615183123,32.34,77133.41,0.0,-0.12299,0.00011,11.86055]
[1777615188135,32.34,77133.98,0.0,-0.12292,0.00011,11.85603]
[1777615188949,32.34,77134.01,0.0,-0.12292,0.00011,11.85573]
[1777615189007,32.34,77134.01,0.0,-0.12292,0.00011,11.85573]
[1777615189108,32.34,77134.54,0.0,-0.12286,0.00011,11.85186]
[1777615190312,32.34,77134.54,0.0,-0.12286,0.00011,11.85178]
[1777615191743,32.34,77141.42,0.0,-0.12211,0.00011,11.80256]
[1777615191985,32.34,77141.39,0.0,-0.12212,0.00011,11.80278]
[1777615197021,32.34,77142.19,0.0,-0.12203,0.00011,11.7971]
[1777615197604,32.34,77142.19,0.0,-0.12203,0.00011,11.7971]
[1777615198027,32.34,77141.79,0.0,-0.12208,0.00011,11.79997]
[1777615199776,32.34,77143.22,0.0,-0.12192,0.00011,11.78978]
[1777615200159,32.34,77143.83,0.0,-0.12186,0.00011,11.78545]
[1777615200520,32.34,77143.83,0.0,-0.12186,0.00011,11.78545]
[1777615201059,32.34,77146.83,0.0,-0.12154,0.00011,11.76407]
[1777615206094,32.34,77151.04,0.0,-0.12109,0.00011,11.73439]
[1777615211119,32.34,77149.83,0.0,-0.12123,0.00011,11.74351]
[1777615211526,32.34,77149.83,0.0,-0.12123,0.00011,11.74351]
[1777615212632,32.34,77149.74,0.0,-0.12124,0.00011,11.74424]
[1777615218168,32.34,77149.87,0.0,-0.12123,0.00011,11.74386]
[1777615224211,32.34,77149.54,0.0,-0.12128,0.00011,11.74672]
[1777615229245,32.34,77149.12,0.0,-0.12133,0.00011,11.75015]
[1777615235096,32.35,77151.41,0.0,-0.12105,0.00011,11.72961]
[1777615235755,32.35,77149.58,0.0,-0.12125,0.00011,11.74287]
[1777615235797,32.35,77149.58,0.0,-0.12125,0.00011,11.74287]
[1777615235807,32.35,77149.58,0.0,-0.12125,0.00011,11.74287]
[1777615240217,32.35,77141.3,0.0,-0.12214,0.00011,11.80213]
[1777615240243,32.35,77141.07,0.0,-0.12216,0.00011,11.80377]
[1777615241014,32.35,77141.07,0.0,-0.12216,0.00011,11.80377]
[1777615245345,32.35,77141.32,0.0,-0.12214,0.00011,11.80198]
[1777615245374,32.35,77141.32,0.0,-0.12214,0.00011,11.80198]
[1777615245387,32.35,77141.32,0.0,-0.12214,0.00011,11.80198]
[1777615245930,32.35,77141.32,0.0,-0.12214,0.00011,11.80198]
[1777615245948,32.35,77141.32,0.0,-0.12214,0.00011,11.80198]
[1777615247096,32.35,77140.32,0.0,-0.12224,0.00011,11.8091]
[1777615248961,32.35,77139.97,0.0,-0.12228,0.00011,11.81158]
[1777615248995,32.35,77139.97,0.0,-0.12228,0.00011,11.81158]
[1777615249011,32.35,77139.97,0.0,-0.12228,0.00011,11.81158]
[1777615250700,32.35,77139.46,0.0,-0.12233,0.00011,11.81519]
[1777615250715,32.35,77139.46,0.0,-0.12233,0.00011,11.81519]
[1777615251138,32.35,77139.46,0.0,-0.12233,0.00011,11.81519]
[1777615251331,32.35,77139.46,0.0,-0.12233,0.00011,11.81514]
[1777615251376,32.35,77139.46,0.0,-0.12233,0.00011,11.81514]
[1777615251390,32.35,77139.46,0.0,-0.12233,0.00011,11.81514]
[1777615256434,32.35,77139.39,0.0,-0.12234,0.00011,11.81549]
[1777615261726,32.35,77139.69,0.0,-0.12231,0.00011,11.81329]
[1777615268519,32.34,77136.75,0.0,-0.12262,0.00011,11.83391]
[1777615271442,32.34,77134.7,0.0,-0.12284,0.00011,11.84842]
[1777615271907,32.34,77134.7,0.0,-0.12283,0.00011,11.84834]
[1777615275993,32.34,77134.73,0.0,-0.12283,0.00011,11.8479]
[1777615276023,32.34,77134.73,0.0,-0.12283,0.00011,11.8479]
[1777615276031,32.34,77135.1,0.0,-0.12279,0.00011,11.84518]
[1777615276901,32.34,77135.1,0.0,-0.12279,0.00011,11.84518]
[1777615276935,32.34,77135.1,0.0,-0.12279,0.00011,11.84518]
[1777615276992,32.34,77135.1,0.0,-0.12279,0.00011,11.84511]
[1777615279379,32.34,77132.79,0.0,-0.12303,0.00011,11.86148]
[1777615279429,32.34,77132.79,0.0,-0.12303,0.00011,11.86148]
[1777615279596,32.34,77132.74,0.0,-0.12304,0.00011,11.86175]
[1777615284631,32.34,77132.04,0.0,-0.12311,0.00011,11.8663]
[1777615288685,32.34,77132.06,0.0,-0.1231,0.00011,11.86592]
[1777615288725,32.34,77132.06,0.0,-0.1231,0.00011,11.86592]
[1777615288762,32.34,77131.14,0.0,-0.1232,0.00011,11.87242]
[1777615290886,32.34,77131.14,0.0,-0.1232,0.00011,11.87235]
[1777615292975,32.34,77131.91,0.0,-0.12307,0.00011,11.86211]
[1777615293803,32.34,77132.37,0.0,-0.12302,0.00011,11.85875]
[1777615294262,32.34,77132.43,0.0,-0.12302,0.00011,11.85827]
[1777615299269,32.34,77131.33,0.0,-0.12313,0.00011,11.86592]
[1777615299944,32.34,77131.45,0.0,-0.12312,0.00011,11.86501]
[1777615299946,32.34,77131.45,0.0,-0.12312,0.00011,11.86501]
[1777615299974,32.34,77131.45,0.0,-0.12312,0.00011,11.86501]
[1777615300030,32.34,77131.58,0.0,-0.1231,0.00011,11.86402]
[1777615301955,32.34,77131.58,0.0,-0.1231,0.00011,11.86397]
[1777615302294,32.34,77131.45,0.0,-0.12312,0.00011,11.86485]
[1777615305426,32.34,77131.18,0.0,-0.12314,0.00011,11.86663]
[1777615305468,32.34,77131.18,0.0,-0.12314,0.00011,11.86663]
[1777615306045,32.34,77131.18,0.0,-0.12314,0.00011,11.86663]
[1777615311501,32.34,77133.41,0.0,-0.1229,0.00011,11.85046]
[1777615311540,32.34,77133.41,0.0,-0.1229,0.00011,11.85046]
[1777615312176,32.34,77133.29,0.0,-0.12291,0.00011,11.85129]
[1777615318226,32.34,77133.11,0.0,-0.12293,0.00011,11.85247]
[1777615318307,32.34,77132.11,0.0,-0.12304,0.00011,11.8596]
[1777615318859,32.34,77132.11,0.0,-0.12304,0.00011,11.8596]
[1777615318900,32.34,77132.11,0.0,-0.12304,0.00011,11.8596]
[1777615320257,32.34,77132.81,0.0,-0.12296,0.00011,11.85458]
[1777615321754,32.34,77136.06,0.0,-0.12261,0.00011,11.83131]
[1777615321780,32.34,77136.06,0.0,-0.12261,0.00011,11.83131]
[1777615321792,32.34,77136.06,0.0,-0.12261,0.00011,11.83131]
[1777615324671,32.34,77136.13,0.0,-0.1226,0.00011,11.83083]
[1777615324701,32.34,77136.13,0.0,-0.1226,0.00011,11.83083]
[1777615326365,32.34,77135.67,0.0,-0.12265,0.00011,11.83414]
[1777615326671,32.34,77135.67,0.0,-0.12265,0.00011,11.83414]
[1777615326697,32.34,77135.67,0.0,-0.12265,0.00011,11.83414]
[1777615326706,32.34,77135.67,0.0,-0.12265,0.00011,11.83414]
[1777615330409,32.34,77139.21,0.0,-0.12227,0.00011,11.80875]
[1777615331970,32.34,77139.21,0.0,-0.12227,0.00011,11.80879]
[1777615332455,32.34,77138.16,0.0,-0.12238,0.00011,11.81633]
[1777615337826,32.34,77138.88,0.0,-0.12231,0.00011,11.8114]
[1777615338515,32.34,77140.58,0.0,-0.12213,0.00011,11.79931]
[1777615338540,32.34,77140.58,0.0,-0.12213,0.00011,11.79931]
[1777615338667,32.34,77140.58,0.0,-0.12213,0.00011,11.79931]
[1777615338742,32.34,77140.58,0.0,-0.12213,0.00011,11.79931]
[1777615343975,32.34,77141.94,0.0,-0.12199,0.00011,11.78989]
[1777615344005,32.34,77141.94,0.0,-0.12199,0.00011,11.78989]
[1777615344598,32.34,77142.34,0.0,-0.12194,0.00011,11.78721]
[1777615350161,32.34,77141.81,0.0,-0.12201,0.00011,11.79139]
[1777615353807,32.34,77142.47,0.0,-0.1219,0.00011,11.78237]
[1777615354496,32.34,77136.46,0.0,-0.12255,0.00011,11.82535]
[1777615354543,32.34,77136.46,0.0,-0.12255,0.00011,11.82535]
[1777615354748,32.34,77136.46,0.0,-0.12255,0.00011,11.82535]
[1777615354763,32.34,77136.46,0.0,-0.12255,0.00011,11.82535]
[1777615355455,32.34,77130.09,0.0,-0.12324,0.00011,11.87089]
[1777615355468,32.34,77130.09,0.0,-0.12324,0.00011,11.87089]
[1777615355508,32.34,77130.09,0.0,-0.12324,0.00011,11.87089]
[1777615355922,32.34,77130.09,0.0,-0.12324,0.00011,11.87089]
[1777615356769,32.34,77130.09,0.0,-0.12324,0.00011,11.87084]
[1777615361770,32.34,77134.12,0.0,-0.1228,0.00011,11.84173]
[1777615363051,32.34,77134.25,0.0,-0.12278,0.00011,11.84073]
[1777615363078,32.34,77134.25,0.0,-0.12278,0.00011,11.84073]
[1777615363088,32.34,77134.25,0.0,-0.12278,0.00011,11.84073]
[1777615366571,32.34,77134.11,0.0,-0.12279,0.00011,11.8416]
[1777615366607,32.34,77134.11,0.0,-0.12279,0.00011,11.8416]
[1777615366900,32.34,77134.11,0.0,-0.12279,0.00011,11.8416]
[1777615370671,32.34,77132.95,0.0,-0.12292,0.00011,11.84976]
[1777615371236,32.34,77133.23,0.0,-0.12289,0.00011,11.84772]
[1777615373976,32.34,77133.01,0.0,-0.12291,0.00011,11.84921]
[1777615374257,32.34,77133.25,0.0,-0.12288,0.00011,11.84745]
[1777615379292,32.34,77133.35,0.0,-0.12287,0.00011,11.84654]
[1777615380813,32.34,77133.35,0.0,-0.12287,0.00011,11.84654]
[1777615380880,32.34,77133.2,0.0,-0.12288,0.00011,11.84754]
[1777615381490,32.34,77133.2,0.0,-0.12288,0.00011,11.84754]
[1777615382313,32.34,77133.2,0.0,-0.12288,0.00011,11.8475]
[1777615388355,32.34,77133.56,0.0,-0.12284,0.00011,11.84475]
[1777615393390,32.34,77135.66,0.0,-0.12262,0.00011,11.82971]
[1777615399378,32.34,77135.45,0.0,-0.12264,0.00011,11.8312]
[1777615403700,32.34,77134.93,0.0,-0.12269,0.00011,11.83492]
[1777615403752,32.34,77134.93,0.0,-0.12269,0.00011,11.83492]
[1777615403761,32.34,77134.93,0.0,-0.12269,0.00011,11.83492]
[1777615403785,32.34,77134.93,0.0,-0.12269,0.00011,11.83492]
[1777615406327,32.34,77115.33,0.0,-0.12482,0.00011,11.97491]
[1777615407492,32.34,77115.43,0.0,-0.1248,0.00011,11.97402]
[1777615407512,32.34,77115.43,0.0,-0.1248,0.00011,11.97402]
[1777615407521,32.34,77115.43,0.0,-0.1248,0.00011,11.97402]
[1777615407546,32.34,77115.43,0.0,-0.1248,0.00011,11.97402]
[1777615409524,32.34,77115.62,0.0,-0.12478,0.00011,11.97248]
[1777615409552,32.34,77115.62,0.0,-0.12478,0.00011,11.97248]
[1777615409582,32.34,77115.62,0.0,-0.12478,0.00011,11.97248]
[1777615409624,32.34,77115.6,0.0,-0.12478,0.00011,11.97228]
[1777615411553,32.34,77115.6,0.0,-0.12478,0.00011,11.97228]
[1777615412341,32.34,77115.36,0.0,-0.12476,0.00011,11.96906]
[1777615413583,32.34,77115.29,0.0,-0.12477,0.00011,11.96938]
[1777615413600,32.34,77115.29,0.0,-0.12477,0.00011,11.96938]
[1777615415615,32.33,77115.22,0.0,-0.12477,0.00011,11.96954]
[1777615415639,32.33,77115.22,0.0,-0.12477,0.00011,11.96954]
[1777615415707,32.33,77115.2,0.0,-0.12477,0.00011,11.96951]
[1777615417638,32.33,77115.2,0.0,-0.12477,0.00011,11.96951]
[1777615418392,32.33,77114.93,0.0,-0.12479,0.00011,11.97109]
[1777615419682,32.33,77114.93,0.0,-0.12479,0.00011,11.97091]
[1777615419683,32.33,77114.93,0.0,-0.12479,0.00011,11.97091]
[1777615419695,32.33,77114.93,0.0,-0.12479,0.00011,11.97091]
[1777615421705,32.33,77114.93,0.0,-0.12478,0.00011,11.97055]
[1777615421718,32.33,77114.93,0.0,-0.12478,0.00011,11.97055]
[1777615426746,32.33,77117.86,0.0,-0.12445,0.00011,11.94864]
[1777615429820,32.33,77118.63,0.0,-0.12436,0.00011,11.9426]
[1777615429828,32.33,77118.63,0.0,-0.12436,0.00011,11.9426]
[1777615429835,32.33,77118.63,0.0,-0.12436,0.00011,11.9426]
[1777615434835,32.33,77117.63,0.0,-0.12445,0.00011,11.94883]
[1777615439856,32.33,77117.74,0.0,-0.12443,0.00011,11.94697]
[1777615444867,32.32,77118.21,0.0,-0.12436,0.00011,11.94249]
[1777615449884,32.32,77118.88,0.0,-0.12427,0.00011,11.9366]
[1777615454223,32.32,77124.32,0.0,-0.12366,0.00011,11.8968]
[1777615454230,32.32,77124.32,0.0,-0.12366,0.00011,11.8968]
[1777615454362,32.32,77124.32,0.0,-0.12366,0.00011,11.89665]
[1777615455883,32.32,77125.59,0.0,-0.12352,0.00011,11.88741]
[1777615455898,32.32,77125.59,0.0,-0.12352,0.00011,11.88741]
[1777615455915,32.32,77125.59,0.0,-0.12352,0.00011,11.88741]
[1777615456233,32.32,77125.59,0.0,-0.12352,0.00011,11.88741]
[1777615456294,32.32,77126.23,0.0,-0.12345,0.00011,11.88269]
[1777615456719,32.32,77126.23,0.0,-0.12345,0.00011,11.88269]
[1777615456762,32.32,77126.23,0.0,-0.12345,0.00011,11.88269]
[1777615456889,32.32,77126.22,0.0,-0.12345,0.00011,11.88264]
[1777615458258,32.32,77126.22,0.0,-0.12345,0.00011,11.88264]
[1777615458359,32.32,77125.07,0.0,-0.12357,0.00011,11.89076]
[1777615463883,32.32,77125.0,0.0,-0.12357,0.00011,11.8906]
[1777615468919,32.32,77125.19,0.0,-0.12354,0.00011,11.88871]
[1777615473953,32.31,77125.08,0.0,-0.12351,0.00011,11.88439]
[1777615477013,32.31,77125.25,0.0,-0.12349,0.00011,11.88299]
[1777615477036,32.31,77125.25,0.0,-0.12349,0.00011,11.88299]
[1777615478511,32.31,77122.89,0.0,-0.12374,0.00011,11.89968]
[1777615484022,32.31,77123.41,0.0,-0.12367,0.00011,11.89531]
[1777615489059,32.31,77121.99,0.0,-0.12382,0.00011,11.90501]
[1777615489727,32.31,77121.99,0.0,-0.12382,0.00011,11.90501]
[1777615490390,32.31,77121.57,0.0,-0.12387,0.00011,11.90791]
[1777615495406,32.31,77122.63,0.0,-0.12374,0.00011,11.89989]
[1777615500407,32.31,77122.7,0.0,-0.12373,0.00011,11.89887]
[1777615504682,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615504703,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615504713,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615504872,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615504883,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615504915,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615505353,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615505378,32.31,77120.2,0.0,-0.12399,0.00011,11.91628]
[1777615505441,32.31,77120.06,0.0,-0.12401,0.00011,11.91716]
[1777615507807,32.31,77117.12,0.0,-0.12433,0.00011,11.93826]
[1777615508939,32.31,77116.89,0.0,-0.12435,0.00011,11.94004]
[1777615510272,32.31,77117.22,0.0,-0.12432,0.00011,11.93779]
[1777615510387,32.31,77118.61,0.0,-0.12417,0.00011,11.92793]
[1777615511041,32.31,77118.61,0.0,-0.12417,0.00011,11.92793]
[1777615511482,32.31,77118.77,0.0,-0.12415,0.00011,11.92688]
[1777615513849,32.31,77123.62,0.0,-0.12363,0.00011,11.89235]
[1777615514233,32.31,77123.62,0.0,-0.12363,0.00011,11.89246]
[1777615516041,32.31,77125.52,0.0,-0.12343,0.00011,11.879]
[1777615516492,32.31,77125.28,0.0,-0.12346,0.00011,11.88088]
[1777615519144,32.31,77124.58,0.0,-0.12354,0.00011,11.88622]
[1777615519268,32.31,77124.58,0.0,-0.12354,0.00011,11.88638]
[1777615524303,32.31,77125.14,0.0,-0.12349,0.00011,11.8832]
[1777615529338,32.31,77125.54,0.0,-0.12346,0.00011,11.8812]
[1777615534373,32.32,77126.14,0.0,-0.12337,0.00011,11.87323]
[1777615540415,32.32,77127.02,0.0,-0.12329,0.00011,11.86809]
[1777615545057,32.32,77127.77,0.0,-0.12322,0.00011,11.86352]
[1777615545461,32.32,77130.33,0.0,-0.12295,0.00011,11.84541]
[1777615548702,32.32,77132.41,0.0,-0.12273,0.00011,11.83121]
[1777615548730,32.32,77132.41,0.0,-0.12273,0.00011,11.83121]
[1777615548746,32.32,77132.41,0.0,-0.12273,0.00011,11.83121]
[1777615550325,32.32,77132.41,0.0,-0.12274,0.00011,11.83146]
[1777615550487,32.32,77133.73,0.0,-0.12259,0.00011,11.82198]
[1777615552487,32.32,77134.63,0.0,-0.1225,0.00011,11.81553]
[1777615552542,32.32,77135.07,0.0,-0.12245,0.00011,11.81237]
[1777615557542,32.32,77135.33,0.0,-0.12242,0.00011,11.81047]
[1777615558065,32.32,77132.6,0.0,-0.12271,0.00011,11.82998]
[1777615558543,32.32,77132.51,0.0,-0.12272,0.00011,11.83058]
[1777615563579,32.32,77131.37,0.0,-0.12284,0.00011,11.83851]
[1777615568612,32.32,77131.94,0.0,-0.12278,0.00011,11.83416]
[1777615573648,32.32,77131.57,0.0,-0.12281,0.00011,11.83654]
[1777615577150,32.32,77131.67,0.0,-0.1228,0.00011,11.83577]
[1777615577171,32.32,77131.67,0.0,-0.1228,0.00011,11.83577]
[1777615577183,32.32,77131.67,0.0,-0.1228,0.00011,11.83577]
[1777615577455,32.32,77131.34,0.0,-0.12284,0.00011,11.83796]
[1777615577889,32.32,77131.34,0.0,-0.12284,0.00011,11.83796]
[1777615577904,32.32,77131.34,0.0,-0.12284,0.00011,11.83796]
[1777615578448,32.32,77127.99,0.0,-0.1232,0.00011,11.86186]
[1777615579248,32.32,77127.99,0.0,-0.1232,0.00011,11.86186]
[1777615579266,32.32,77127.99,0.0,-0.1232,0.00011,11.86186]
[1777615579309,32.32,77127.99,0.0,-0.1232,0.00011,11.86186]
[1777615579589,32.32,77127.0,0.0,-0.12331,0.00011,11.86916]
[1777615579927,32.32,77127.0,0.0,-0.12331,0.00011,11.86916]
[1777615579958,32.32,77127.0,0.0,-0.12331,0.00011,11.86916]
[1777615581956,32.32,77125.66,0.0,-0.12346,0.00011,11.87912]
[1777615581991,32.32,77125.66,0.0,-0.12346,0.00011,11.87912]
[1777615583978,32.32,77126.08,0.0,-0.12342,0.00011,11.8763]
[1777615584030,32.32,77126.08,0.0,-0.12342,0.00011,11.8763]
[1777615585534,32.32,77127.62,0.0,-0.12325,0.00011,11.86564]
[1777615586070,32.32,77133.3,0.0,-0.12264,0.00011,11.82514]
[1777615587687,32.32,77133.3,0.0,-0.12264,0.00011,11.82514]
[1777615588159,32.32,77133.3,0.0,-0.12264,0.00011,11.82514]
[1777615588574,32.32,77133.63,0.0,-0.1226,0.00011,11.82268]
[1777615593247,32.32,77133.13,0.0,-0.12262,0.00011,11.82146]
[1777615593607,32.32,77135.55,0.0,-0.12235,0.00011,11.80412]
[1777615594093,32.32,77135.55,0.0,-0.12235,0.00011,11.80412]
[1777615594179,32.32,77136.57,0.0,-0.12224,0.00011,11.7968]
[1777615594938,32.32,77136.57,0.0,-0.12224,0.00011,11.7968]
[1777615595599,32.32,77136.57,0.0,-0.12224,0.00011,11.7968]
[1777615595616,32.32,77136.57,0.0,-0.12224,0.00011,11.7968]
[1777615596299,32.32,77138.7,0.0,-0.12201,0.00011,11.78158]
[1777615596337,32.32,77145.06,0.0,-0.12133,0.00011,11.73618]
[1777615599280,32.32,77144.52,0.0,-0.12139,0.00011,11.74019]
[1777615599331,32.32,77144.3,0.0,-0.12142,0.00011,11.74184]
[1777615601113,32.32,77146.42,0.0,-0.12119,0.00011,11.72679]
[1777615603317,32.32,77148.74,0.0,-0.12095,0.00011,11.71043]
[1777615603416,32.32,77149.5,0.0,-0.12087,0.00011,11.70512]
[1777615609023,32.32,77148.74,0.0,-0.12094,0.00011,11.70989]
[1777615615893,32.32,77147.38,0.0,-0.12106,0.00011,11.71804]
[1777615620979,32.32,77146.34,0.0,-0.12116,0.00011,11.72463]
[1777615626014,32.32,77145.08,0.0,-0.12128,0.00011,11.7329]
[1777615631050,32.31,77147.1,0.0,-0.12106,0.00011,11.71778]
[1777615636628,32.31,77143.51,0.0,-0.12143,0.00011,11.74281]
[1777615638408,32.31,77135.89,0.0,-0.12225,0.00011,11.79687]
[1777615643436,32.31,77134.63,0.0,-0.12236,0.00011,11.80444]
[1777615645655,32.31,77134.21,0.0,-0.1224,0.00011,11.8068]
[1777615650660,32.3,77133.06,0.0,-0.1225,0.00011,11.81332]
[1777615655746,32.3,77136.37,0.0,-0.12207,0.00011,11.78313]
[1777615657095,32.3,77136.37,0.0,-0.12207,0.00011,11.78283]
[1777615659137,32.3,77136.31,0.0,-0.12206,0.00011,11.78265]
[1777615664596,32.3,77138.03,0.0,-0.12186,0.00011,11.76884]
[1777615665316,32.29,77137.46,0.0,-0.12191,0.00011,11.77263]
[1777615665963,32.29,77137.46,0.0,-0.12191,0.00011,11.77235]
[1777615671335,32.29,77135.82,0.0,-0.12206,0.00011,11.78236]
[1777615676383,32.29,77136.42,0.0,-0.12198,0.00011,11.77692]
[1777615677020,32.29,77133.74,0.0,-0.12226,0.00011,11.7958]
[1777615682400,32.28,77133.87,0.0,-0.12223,0.00011,11.79339]
[1777615684717,32.28,77130.24,0.0,-0.12261,0.00011,11.81847]
[1777615688070,32.28,77120.52,0.0,-0.12364,0.00011,11.88694]
[1777615695506,32.27,77117.12,0.0,-0.12396,0.00011,11.90783]
[1777615701548,32.27,77116.68,0.0,-0.12397,0.00011,11.90842]
[1777615706584,32.26,77116.3,0.0,-0.12398,0.00011,11.90903]
[1777615710417,32.26,77116.06,0.0,-0.12399,0.00011,11.90949]
[1777615710615,32.26,77121.27,0.0,-0.12342,0.00011,11.8717]
[1777615714093,32.26,77127.82,0.0,-0.12265,0.00011,11.81912]
[1777615714640,32.26,77127.64,0.0,-0.12267,0.00011,11.8201]
[1777615716311,32.26,77127.2,0.0,-0.12271,0.00011,11.82294]
[1777615716653,32.26,77126.65,0.0,-0.12276,0.00011,11.82656]
[1777615721689,32.25,77127.78,0.0,-0.12262,0.00011,11.81688]
[1777615726752,32.25,77128.83,0.0,-0.12248,0.00011,11.80778]
[1777615727680,32.25,77128.83,0.0,-0.12248,0.00011,11.80778]
[1777615727682,32.25,77128.83,0.0,-0.12248,0.00011,11.80747]
[1777615732770,32.25,77129.23,0.0,-0.12241,0.00011,11.80307]
[1777615738808,32.24,77129.34,0.0,-0.12237,0.00011,11.80047]
[1777615743843,32.24,77129.93,0.0,-0.12229,0.00011,11.79474]
[1777615748878,32.24,77129.91,0.0,-0.12227,0.00011,11.79341]
[1777615754060,32.23,77130.12,0.0,-0.12223,0.00011,11.79073]
[1777615759955,32.23,77129.04,0.0,-0.12231,0.00011,11.79643]
[1777615764990,32.23,77127.21,0.0,-0.12249,0.00011,11.80814]
[1777615766911,32.22,77125.77,0.0,-0.12264,0.00011,11.81789]
[1777615767468,32.22,77119.49,0.0,-0.12332,0.00011,11.86266]
[1777615769264,32.22,77109.72,0.0,-0.12438,0.00011,11.93268]
[1777615774633,32.22,77102.33,0.0,-0.12514,0.00011,11.98063]
[1777615776760,32.22,77100.6,0.0,-0.12533,0.00011,11.9927]
[1777615776805,32.22,77099.53,0.0,-0.12544,0.00011,12.00021]
[1777615781847,32.22,77099.13,0.0,-0.12546,0.00011,12.00148]
[1777615786891,32.21,77094.94,0.0,-0.12589,0.00011,12.02904]
[1777615791902,32.21,77094.61,0.0,-0.12588,0.00011,12.02879]
[1777615796952,32.2,77094.59,0.0,-0.12584,0.00011,12.02628]
[1777615801983,32.2,77094.4,0.0,-0.12583,0.00011,12.025]
[1777615804049,32.19,77094.36,0.0,-0.12581,0.00011,12.02422]
[1777615804797,32.19,77091.03,0.0,-0.12617,0.00011,12.0477]
[1777615807241,32.19,77086.63,0.0,-0.12666,0.00011,12.07959]
[1777615807260,32.19,77086.63,0.0,-0.12666,0.00011,12.07959]
[1777615807785,32.19,77087.07,0.0,-0.12662,0.00011,12.07644]
[1777615809297,32.19,77087.5,0.0,-0.12657,0.00011,12.07335]
[1777615809749,32.19,77088.16,0.0,-0.1265,0.00011,12.0686]
[1777615811321,32.19,77087.05,0.0,-0.12662,0.00011,12.07662]
[1777615811410,32.19,77087.05,0.0,-0.12662,0.00011,12.07664]
[1777615814715,32.19,77088.0,0.0,-0.12651,0.00011,12.06979]
[1777615814794,32.19,77088.0,0.0,-0.12651,0.00011,12.06979]
[1777615815428,32.19,77088.5,0.0,-0.12646,0.00011,12.06619]
[1777615815508,32.19,77089.27,0.0,-0.12637,0.00011,12.06063]
[1777615820729,32.19,77089.27,0.0,-0.12637,0.00011,12.06063]
[1777615826424,32.19,77093.02,0.0,-0.12596,0.00011,12.03356]
[1777615831535,32.19,77086.08,0.0,-0.12672,0.00011,12.08351]
[1777615835233,32.19,77082.49,0.0,-0.12708,0.00011,12.10475]
[1777615835490,32.19,77082.49,0.0,-0.12708,0.00011,12.10475]
[1777615835769,32.19,77066.07,0.0,-0.12892,0.00011,12.22338]
[1777615836816,32.19,77066.07,0.0,-0.12892,0.00011,12.22338]
[1777615836848,32.19,77066.07,0.0,-0.12892,0.00011,12.22338]
[1777615837852,32.19,77063.56,0.0,-0.1292,0.00011,12.24131]
[1777615840172,32.19,77064.31,0.0,-0.12911,0.00011,12.23546]
[1777615840217,32.19,77064.31,0.0,-0.12911,0.00011,12.23546]
[1777615840525,32.19,77064.98,0.0,-0.12903,0.00011,12.23041]
[1777615841841,32.19,77064.98,0.0,-0.12903,0.00011,12.23041]
[1777615841889,32.19,77065.94,0.0,-0.12892,0.00011,12.22326]
[1777615846952,32.19,77069.07,0.0,-0.12855,0.00011,12.19972]
[1777615850765,32.19,77068.56,0.0,-0.1286,0.00011,12.20293]
[1777615850822,32.19,77068.56,0.0,-0.1286,0.00011,12.20293]
[1777615853425,32.19,77066.34,0.0,-0.12885,0.00011,12.2185]
[1777615853441,32.19,77066.34,0.0,-0.12885,0.00011,12.2185]
[1777615854057,32.19,77065.76,0.0,-0.12891,0.00011,12.22251]
[1777615854267,32.19,77065.76,0.0,-0.12891,0.00011,12.22251]
[1777615854768,32.19,77065.76,0.0,-0.12891,0.00011,12.22251]
[1777615854794,32.19,77065.76,0.0,-0.12891,0.00011,12.22251]
[1777615855542,32.19,77066.68,0.0,-0.1288,0.00011,12.21566]
[1777615855573,32.19,77066.68,0.0,-0.1288,0.00011,12.21566]
[1777615856063,32.19,77066.68,0.0,-0.1288,0.00011,12.21547]
[1777615856107,32.19,77066.68,0.0,-0.1288,0.00011,12.21547]
[1777615856639,32.19,77066.99,0.0,-0.12876,0.00011,12.21303]
[1777615857314,32.19,77066.99,0.0,-0.12876,0.00011,12.21303]
[1777615857338,32.19,77066.99,0.0,-0.12876,0.00011,12.21303]
[1777615857644,32.18,77063.15,0.0,-0.12919,0.00011,12.24062]
[1777615857983,32.18,77063.15,0.0,-0.12919,0.00011,12.24062]
[1777615858007,32.18,77063.15,0.0,-0.12919,0.00011,12.24062]
[1777615858652,32.18,77063.23,0.0,-0.12918,0.00011,12.23982]
[1777615859098,32.18,77063.23,0.0,-0.12918,0.00011,12.23982]
[1777615859131,32.18,77063.23,0.0,-0.12918,0.00011,12.23982]
[1777615859876,32.18,77062.65,0.0,-0.12924,0.00011,12.24378]
[1777615860152,32.18,77062.65,0.0,-0.12924,0.00011,12.24378]
[1777615860824,32.18,77065.69,0.0,-0.12889,0.00011,12.22154]
[1777615865848,32.18,77068.11,0.0,-0.12861,0.00011,12.20315]
[1777615868189,32.18,77069.66,0.0,-0.12842,0.00011,12.19131]
[1777615868235,32.18,77069.66,0.0,-0.12842,0.00011,12.19131]
[1777615868725,32.18,77069.66,0.0,-0.12842,0.00011,12.1911]
[1777615873755,32.18,77070.5,0.0,-0.12831,0.00011,12.18399]
[1777615878793,32.18,77070.97,0.0,-0.12824,0.00011,12.17952]
[1777615880223,32.17,77071.2,0.0,-0.12821,0.00011,12.17763]
[1777615880263,32.17,77071.2,0.0,-0.12821,0.00011,12.17763]
[1777615880323,32.17,77071.33,0.0,-0.1282,0.00011,12.17648]
[1777615885841,32.17,77072.13,0.0,-0.12809,0.00011,12.16958]
[1777615887696,32.17,77072.66,0.0,-0.12803,0.00011,12.16552]
[1777615887724,32.17,77072.66,0.0,-0.12803,0.00011,12.16552]
[1777615887855,32.17,77072.97,0.0,-0.12799,0.00011,12.16306]
[1777615893898,32.17,77073.63,0.0,-0.12786,0.00011,12.15235]
[1777615900894,32.17,77073.57,0.0,-0.12785,0.00011,12.15169]
[1777615901720,32.17,77073.57,0.0,-0.12785,0.00011,12.15169]
[1777615901739,32.16,77077.96,0.0,-0.12734,0.00011,12.11928]
[1777615902812,32.16,77077.96,0.0,-0.12734,0.00011,12.11928]
[1777615903041,32.16,77080.9,0.0,-0.12701,0.00011,12.09785]
[1777615903053,32.16,77080.9,0.0,-0.12701,0.00011,12.09785]
[1777615903837,32.16,77082.2,0.0,-0.12687,0.00011,12.08831]
[1777615906835,32.16,77081.89,0.0,-0.1269,0.00011,12.09027]
[1777615906912,32.16,77081.89,0.0,-0.1269,0.00011,12.09027]
[1777615906917,32.16,77081.89,0.0,-0.1269,0.00011,12.09014]
[1777615908891,32.16,77081.63,0.0,-0.12692,0.00011,12.0919]
[1777615908899,32.16,77081.62,0.0,-0.12692,0.00011,12.09185]
[1777615910047,32.16,77081.26,0.0,-0.12696,0.00011,12.09433]
[1777615910855,32.16,77081.26,0.0,-0.12696,0.00011,12.09433]
[1777615910898,32.16,77081.26,0.0,-0.12696,0.00011,12.09433]
[1777615910908,32.16,77082.22,0.0,-0.12685,0.00011,12.08728]
[1777615912448,32.16,77081.97,0.0,-0.12688,0.00011,12.08898]
[1777615913065,32.16,77087.21,0.0,-0.12629,0.00011,12.05104]
[1777615913110,32.16,77087.21,0.0,-0.12629,0.00011,12.05104]
[1777615913150,32.16,77090.08,0.0,-0.12598,0.00011,12.03032]
[1777615914351,32.16,77090.08,0.0,-0.12598,0.00011,12.03032]
[1777615914363,32.16,77090.08,0.0,-0.12598,0.00011,12.03032]
[1777615914648,32.16,77089.73,0.0,-0.12601,0.00011,12.0328]
[1777615919972,32.16,77089.84,0.0,-0.126,0.00011,12.03196]
[1777615925371,32.16,77089.79,0.0,-0.12601,0.00011,12.03243]
[1777615929570,32.16,77099.29,0.0,-0.12497,0.00011,11.96436]
[1777615930269,32.16,77100.49,0.0,-0.12484,0.00011,11.95609]
[1777615930318,32.16,77100.49,0.0,-0.12484,0.00011,11.95609]
[1777615930833,32.16,77100.49,0.0,-0.12484,0.00011,11.95609]
[1777615930940,32.16,77100.49,0.0,-0.12484,0.00011,11.95609]
[1777615930972,32.16,77100.22,0.0,-0.12487,0.00011,11.95824]
[1777615930987,32.16,77100.22,0.0,-0.12487,0.00011,11.95824]
[1777615934575,32.17,77097.44,0.0,-0.12519,0.00011,11.97892]
[1777615934621,32.17,77097.44,0.0,-0.12519,0.00011,11.97892]
[1777615935213,32.17,77097.24,0.0,-0.12521,0.00011,11.98057]
[1777615941226,32.17,77094.92,0.0,-0.12549,0.00011,11.99864]
[1777615946261,32.17,77094.16,0.0,-0.12559,0.00011,12.00554]
[1777615948937,32.17,77093.22,0.0,-0.1257,0.00011,12.01257]
[1777615948965,32.17,77093.22,0.0,-0.1257,0.00011,12.01257]
[1777615948970,32.17,77092.48,0.0,-0.12579,0.00011,12.01815]
[1777615949909,32.17,77093.05,0.0,-0.12573,0.00011,12.0143]
[1777615950595,32.17,77093.05,0.0,-0.12573,0.00011,12.0143]
[1777615950629,32.17,77093.05,0.0,-0.12573,0.00011,12.0143]
[1777615951230,32.17,77091.65,0.0,-0.12589,0.00011,12.02465]
[1777615951267,32.17,77091.65,0.0,-0.12589,0.00011,12.02465]
[1777615951982,32.17,77091.65,0.0,-0.12589,0.00011,12.02465]
[1777615952025,32.17,77091.65,0.0,-0.12585,0.00011,12.02031]
[1777615953432,32.17,77091.65,0.0,-0.12586,0.00011,12.02057]
[1777615956027,32.18,77091.65,0.0,-0.12587,0.00011,12.02134]
[1777615956072,32.18,77091.65,0.0,-0.12587,0.00011,12.02134]
[1777615956084,32.18,77091.65,0.0,-0.12587,0.00011,12.02134]
[1777615956781,32.18,77091.65,0.0,-0.12587,0.00011,12.02134]
[1777615956806,32.18,77091.65,0.0,-0.12587,0.00011,12.02134]
[1777615957366,32.18,77089.56,0.0,-0.1261,0.00011,12.03668]
[1777615957409,32.18,77089.56,0.0,-0.1261,0.00011,12.03668]
[1777615957993,32.18,77089.56,0.0,-0.12611,0.00011,12.03695]
[1777615958031,32.18,77089.56,0.0,-0.12611,0.00011,12.03695]
[1777615959532,32.18,77089.56,0.0,-0.12611,0.00011,12.03722]
[1777615962366,32.18,77088.36,0.0,-0.12626,0.00011,12.0467]
[1777615962404,32.18,77088.36,0.0,-0.12626,0.00011,12.0467]
[1777615962416,32.18,77088.36,0.0,-0.12626,0.00011,12.0467]
[1777615968417,32.18,77086.57,0.0,-0.12648,0.00011,12.06156]
[1777615973548,32.19,77085.96,0.0,-0.12657,0.00011,12.06708]
[1777615973620,32.19,77092.3,0.0,-0.12587,0.00011,12.02163]
[1777615974094,32.19,77092.3,0.0,-0.12587,0.00011,12.02163]
[1777615974124,32.19,77092.3,0.0,-0.12587,0.00011,12.02163]
[1777615974460,32.19,77092.3,0.0,-0.12587,0.00011,12.02162]
[1777615979561,32.19,77100.27,0.0,-0.125,0.00011,11.9646]
[1777615985016,32.19,77101.14,0.0,-0.12491,0.00011,11.9589]
[1777615990572,32.19,77105.69,0.0,-0.12442,0.00011,11.92679]
[1777615999635,32.19,77109.2,0.0,-0.12405,0.00011,11.9023]
[1777616004670,32.19,77111.8,0.0,-0.12377,0.00011,11.88393]
[1777616008530,32.19,77105.73,0.0,-0.12443,0.00011,11.92776]
[1777616008572,32.19,77105.73,0.0,-0.12443,0.00011,11.92776]
[1777616008701,32.19,77100.43,0.0,-0.12502,0.00011,11.9659]
[1777616009147,32.19,77100.43,0.0,-0.12502,0.00011,11.9659]
[1777616010294,32.19,77099.57,0.0,-0.12511,0.00011,11.97202]
[1777616010302,32.19,77099.57,0.0,-0.12511,0.00011,11.97202]
[1777616010541,32.19,77099.57,0.0,-0.12511,0.00011,11.97202]
[1777616010588,32.19,77099.57,0.0,-0.12511,0.00011,11.97202]
[1777616010713,32.19,77098.67,0.0,-0.12521,0.00011,11.97844]
[1777616012530,32.19,77098.73,0.0,-0.12516,0.00011,11.97334]
[1777616014365,32.19,77098.73,0.0,-0.12516,0.00011,11.97327]
[1777616014741,32.19,77096.72,0.0,-0.12538,0.00011,11.98763]
[1777616019776,32.19,77094.95,0.0,-0.12557,0.00011,12.00011]
[1777616024810,32.19,77094.11,0.0,-0.12566,0.00011,12.00595]
[1777616030852,32.19,77098.53,0.0,-0.12517,0.00011,11.97408]
[1777616035888,32.19,77098.25,0.0,-0.12521,0.00011,11.97621]
[1777616041151,32.19,77097.08,0.0,-0.12534,0.00011,11.98472]
[1777616045375,32.19,77095.74,0.0,-0.12549,0.00011,11.99446]
[1777616047903,32.19,77102.97,0.0,-0.12469,0.00011,11.94243]
[1777616048392,32.19,77107.86,0.0,-0.12415,0.00011,11.90732]
[1777616054014,32.19,77112.95,0.0,-0.12361,0.00011,11.8715]
[1777616054379,32.19,77112.95,0.0,-0.12361,0.00011,11.8715]
[1777616060056,32.19,77114.93,0.0,-0.12341,0.00011,11.85811]
[1777616065091,32.2,77116.41,0.0,-0.12326,0.00011,11.84817]
[1777616071134,32.2,77114.49,0.0,-0.12344,0.00011,11.85808]
[1777616076229,32.2,77115.77,0.0,-0.1233,0.00011,11.84915]
[1777616082780,32.2,77116.24,0.0,-0.12325,0.00011,11.84605]
[1777616082786,32.2,77116.24,0.0,-0.12325,0.00011,11.84605]
[1777616082809,32.2,77116.24,0.0,-0.12325,0.00011,11.84605]
[1777616082817,32.2,77116.24,0.0,-0.12325,0.00011,11.84605]
[1777616083382,32.2,77113.23,0.0,-0.12358,0.00011,11.86771]
[1777616083411,32.2,77113.23,0.0,-0.12358,0.00011,11.86771]
[1777616083454,32.2,77113.23,0.0,-0.12358,0.00011,11.86771]
[1777616083903,32.2,77113.63,0.0,-0.12354,0.00011,11.86483]
[1777616085385,32.2,77113.63,0.0,-0.12354,0.00011,11.86483]
[1777616085447,32.2,77114.13,0.0,-0.12348,0.00011,11.86123]
[1777616091958,32.2,77115.84,0.0,-0.1233,0.00011,11.84892]
[1777616097315,32.2,77117.21,0.0,-0.12315,0.00011,11.83908]
[1777616102519,32.2,77118.78,0.0,-0.12298,0.00011,11.82782]
[1777616102548,32.2,77118.78,0.0,-0.12298,0.00011,11.82782]
[1777616103679,32.2,77120.6,0.0,-0.12278,0.00011,11.81478]
[1777616107999,32.2,77122.29,0.0,-0.1226,0.00011,11.80278]
[1777616108036,32.2,77122.29,0.0,-0.1226,0.00011,11.80278]
[1777616108051,32.2,77122.29,0.0,-0.1226,0.00011,11.80278]
[1777616110448,32.2,77122.48,0.0,-0.12258,0.00011,11.80154]
[1777616110493,32.2,77122.48,0.0,-0.12258,0.00011,11.80154]
[1777616111796,32.2,77122.47,0.0,-0.12258,0.00011,11.80165]
[1777616114535,32.2,77122.78,0.0,-0.12255,0.00011,11.79954]
[1777616114577,32.2,77122.78,0.0,-0.12255,0.00011,11.79954]
[1777616114593,32.2,77122.78,0.0,-0.12255,0.00011,11.79954]
[1777616116303,32.2,77123.01,0.0,-0.12253,0.00011,11.79797]
[1777616116329,32.2,77123.01,0.0,-0.12253,0.00011,11.79797]
[1777616117897,32.2,77126.98,0.0,-0.1221,0.00011,11.76953]
[1777616118488,32.2,77128.66,0.0,-0.12192,0.00011,11.75782]
[1777616118535,32.2,77128.66,0.0,-0.12192,0.00011,11.75782]
[1777616118546,32.2,77128.66,0.0,-0.12192,0.00011,11.75782]
[1777616124504,32.2,77125.71,0.0,-0.12225,0.00011,11.77955]
[1777616129539,32.2,77124.51,0.0,-0.12238,0.00011,11.78851]
[1777616132346,32.2,77116.38,0.0,-0.12323,0.00011,11.84235]
[1777616132385,32.2,77116.38,0.0,-0.12323,0.00011,11.84235]
[1777616134111,32.2,77116.38,0.0,-0.12323,0.00011,11.84237]
[1777616136602,32.2,77116.92,0.0,-0.12317,0.00011,11.83856]
[1777616136626,32.2,77116.92,0.0,-0.12317,0.00011,11.83856]
[1777616136640,32.2,77116.92,0.0,-0.12317,0.00011,11.83856]
[1777616136642,32.2,77116.92,0.0,-0.12317,0.00011,11.83856]
[1777616136685,32.2,77116.92,0.0,-0.12317,0.00011,11.83856]
[1777616136691,32.2,77117.66,0.0,-0.12309,0.00011,11.83328]
[1777616138208,32.2,77117.66,0.0,-0.12309,0.00011,11.83332]
[1777616138240,32.2,77117.66,0.0,-0.12309,0.00011,11.83332]
[1777616138765,32.2,77118.38,0.0,-0.12301,0.00011,11.8282]
[1777616139914,32.2,77118.38,0.0,-0.12301,0.00011,11.8282]
[1777616139971,32.2,77124.08,0.0,-0.12239,0.00011,11.78734]
[1777616140442,32.2,77124.08,0.0,-0.12239,0.00011,11.78734]
[1777616141159,32.2,77124.08,0.0,-0.12239,0.00011,11.78734]
[1777616140617,32.2,77124.08,0.0,-0.1224,0.00011,11.78739]
[1777616141791,32.2,77124.08,0.0,-0.1224,0.00011,11.78739]
[1777616141800,32.2,77124.08,0.0,-0.1224,0.00011,11.78739]
[1777616141902,32.2,77129.77,0.0,-0.12178,0.00011,11.74671]
[1777616146249,32.2,77130.37,0.0,-0.12173,0.00011,11.74312]
[1777616146541,32.2,77130.37,0.0,-0.12173,0.00011,11.74312]
[1777616146659,32.21,77129.76,0.0,-0.1218,0.00011,11.74768]
[1777616148085,32.21,77129.76,0.0,-0.1218,0.00011,11.74768]
[1777616148096,32.21,77130.42,0.0,-0.12173,0.00011,11.74312]
[1777616148800,32.21,77130.42,0.0,-0.12173,0.00011,11.74312]
[1777616149963,32.21,77130.89,0.0,-0.12167,0.00011,11.7396]
[1777616152638,32.21,77131.33,0.0,-0.12163,0.00011,11.73665]
[1777616157735,32.21,77131.61,0.0,-0.12161,0.00011,11.73563]
[1777616161237,32.21,77131.85,0.0,-0.12158,0.00011,11.73366]
[1777616166294,32.21,77135.63,0.0,-0.12116,0.00011,11.70564]
[1777616166559,32.21,77135.63,0.0,-0.12116,0.00011,11.70564]
[1777616166798,32.2,77135.36,0.0,-0.12119,0.00011,11.7074]
[1777616168245,32.2,77138.3,0.0,-0.12087,0.00011,11.68616]
[1777616168262,32.2,77138.3,0.0,-0.12087,0.00011,11.68616]
[1777616168264,32.2,77138.3,0.0,-0.12087,0.00011,11.68616]
[1777616168813,32.2,77140.91,0.0,-0.12059,0.00011,11.66733]
[1777616173847,32.2,77143.25,0.0,-0.12033,0.00011,11.65006]
[1777616175099,32.2,77143.25,0.0,-0.12033,0.00011,11.65006]
[1777616180897,32.2,77145.5,0.0,-0.12008,0.00011,11.63362]
[1777616185933,32.2,77143.77,0.0,-0.12027,0.00011,11.64587]
[1777616190970,32.2,77143.04,0.0,-0.12034,0.00011,11.651]
[1777616196008,32.2,77145.41,0.0,-0.12005,0.00011,11.62948]
[1777616201042,32.2,77141.75,0.0,-0.12045,0.00011,11.65573]
[1777616206078,32.2,77138.71,0.0,-0.12077,0.00011,11.67747]
[1777616211155,32.2,77138.68,0.0,-0.12077,0.00011,11.67757]
[1777616217154,32.2,77138.65,0.0,-0.12077,0.00011,11.67744]
[1777616222202,32.2,77139.3,0.0,-0.1207,0.00011,11.67256]
[1777616227236,32.2,77142.67,0.0,-0.12033,0.00011,11.64809]
[1777616232260,32.2,77142.01,0.0,-0.1204,0.00011,11.65257]
[1777616238311,32.2,77140.11,0.0,-0.1206,0.00011,11.66578]
[1777616243336,32.2,77140.57,0.0,-0.12054,0.00011,11.6621]
[1777616250385,32.2,77140.89,0.0,-0.1205,0.00011,11.65926]
[1777616251879,32.2,77140.89,0.0,-0.1205,0.00011,11.65926]
[1777616253560,32.2,77136.85,0.0,-0.12089,0.00011,11.68329]
[1777616253588,32.2,77136.85,0.0,-0.12089,0.00011,11.68329]
[1777616253658,32.2,77136.04,0.0,-0.12098,0.00011,11.68897]
[1777616254799,32.2,77136.04,0.0,-0.12098,0.00011,11.68897]
[1777616254840,32.2,77136.04,0.0,-0.12098,0.00011,11.68897]
[1777616254854,32.2,77135.88,0.0,-0.12099,0.00011,11.68999]
[1777616256069,32.2,77135.88,0.0,-0.12099,0.00011,11.68999]
[1777616261205,32.19,77133.66,0.0,-0.12122,0.00011,11.70515]
[1777616266498,32.19,77135.76,0.0,-0.12098,0.00011,11.68912]
[1777616272132,32.19,77134.59,0.0,-0.12109,0.00011,11.69669]
[1777616274470,32.19,77135.14,0.0,-0.12102,0.00011,11.69223]
[1777616275846,32.19,77135.14,0.0,-0.12102,0.00011,11.69223]
[1777616281718,32.19,77137.25,0.0,-0.12078,0.00011,11.67602]
[1777616286022,32.19,77138.99,0.0,-0.12059,0.00011,11.66305]
[1777616291673,32.18,77143.05,0.0,-0.12014,0.00011,11.63335]
[1777616297127,32.18,77143.49,0.0,-0.12009,0.00011,11.62987]
[1777616302749,32.18,77143.03,0.0,-0.12013,0.00011,11.63242]
[1777616307783,32.18,77144.8,0.0,-0.11993,0.00011,11.61908]
[1777616308621,32.18,77144.8,0.0,-0.11993,0.00011,11.61908]
[1777616313833,32.18,77144.51,0.0,-0.11991,0.00011,11.61574]
[1777616315517,32.18,77142.49,0.0,-0.12012,0.00011,11.63005]
[1777616316160,32.18,77142.49,0.0,-0.12012,0.00011,11.63005]
[1777616322290,32.18,77146.01,0.0,-0.11975,0.00011,11.60532]
[1777616328931,32.18,77146.34,0.0,-0.1197,0.00011,11.60185]
[1777616333967,32.18,77146.98,0.0,-0.11963,0.00011,11.59666]
[1777616339004,32.18,77145.96,0.0,-0.11973,0.00011,11.60339]
[1777616344038,32.17,77145.94,0.0,-0.11972,0.00011,11.60297]
[1777616349073,32.17,77146.25,0.0,-0.11968,0.00011,11.60022]
[1777616354109,32.17,77146.75,0.0,-0.11962,0.00011,11.59615]
[1777616359142,32.17,77149.14,0.0,-0.11936,0.00011,11.57865]
[1777616364179,32.17,77137.82,0.0,-0.12057,0.00011,11.65967]
[1777616365991,32.17,77133.03,0.0,-0.12109,0.00011,11.69415]
[1777616366037,32.17,77133.03,0.0,-0.12109,0.00011,11.69415]
[1777616366192,32.17,77136.51,0.0,-0.12071,0.00011,11.66899]
[1777616367162,32.17,77136.51,0.0,-0.12071,0.00011,11.66899]
[1777616367206,32.17,77136.51,0.0,-0.12071,0.00011,11.66899]
[1777616367339,32.17,77135.95,0.0,-0.12077,0.00011,11.67283]
[1777616370571,32.17,77135.93,0.0,-0.12077,0.00011,11.67329]
[1777616370597,32.17,77135.93,0.0,-0.12077,0.00011,11.67329]
[1777616370687,32.17,77133.73,0.0,-0.12101,0.00011,11.68936]
[1777616376262,32.17,77133.29,0.0,-0.12102,0.00011,11.68774]
[1777616381297,32.17,77130.22,0.0,-0.12134,0.00011,11.7089]
[1777616386333,32.17,77127.45,0.0,-0.12163,0.00011,11.72832]
[1777616388208,32.17,77123.4,0.0,-0.12207,0.00011,11.75753]
[1777616388237,32.17,77123.4,0.0,-0.12207,0.00011,11.75753]
[1777616388248,32.17,77123.4,0.0,-0.12207,0.00011,11.75753]
[1777616389322,32.17,77119.1,0.0,-0.12254,0.00011,11.78853]
[1777616389329,32.17,77119.1,0.0,-0.12254,0.00011,11.78853]
[1777616389342,32.17,77119.1,0.0,-0.12254,0.00011,11.78853]
[1777616389868,32.17,77115.95,0.0,-0.12289,0.00011,11.81127]
[1777616389913,32.17,77115.95,0.0,-0.12289,0.00011,11.81127]
[1777616390441,32.17,77115.95,0.0,-0.12289,0.00011,11.81127]
[1777616390451,32.17,77115.95,0.0,-0.12289,0.00011,11.81127]
[1777616390466,32.17,77115.95,0.0,-0.12289,0.00011,11.81127]
[1777616390360,32.17,77115.95,0.0,-0.12289,0.00011,11.81136]
[1777616391367,32.17,77115.12,0.0,-0.12298,0.00011,11.81738]
[1777616391894,32.17,77115.12,0.0,-0.12298,0.00011,11.81738]
[1777616392838,32.17,77110.81,0.0,-0.12345,0.00011,11.84841]
[1777616393443,32.17,77110.81,0.0,-0.12345,0.00011,11.84841]
[1777616399530,32.17,77116.66,0.0,-0.12281,0.00011,11.80638]
[1777616407484,32.17,77110.91,0.0,-0.12344,0.00011,11.84787]
[1777616412349,32.17,77105.75,0.0,-0.124,0.00011,11.88499]
[1777616412397,32.17,77105.75,0.0,-0.124,0.00011,11.88499]
[1777616412412,32.17,77105.75,0.0,-0.124,0.00011,11.88499]
[1777616414223,32.17,77101.82,0.0,-0.12443,0.00011,11.91319]
[1777616414273,32.17,77101.82,0.0,-0.12443,0.00011,11.91319]
[1777616414291,32.17,77101.82,0.0,-0.12443,0.00011,11.91319]
[1777616414309,32.17,77101.82,0.0,-0.12443,0.00011,11.91319]
[1777616414310,32.17,77101.82,0.0,-0.12443,0.00011,11.91319]
[1777616414535,32.17,77102.74,0.0,-0.12433,0.00011,11.90649]
[1777616416303,32.17,77102.83,0.0,-0.12432,0.00011,11.90577]
[1777616416335,32.17,77102.83,0.0,-0.12432,0.00011,11.90577]
[1777616416547,32.17,77103.53,0.0,-0.12424,0.00011,11.90066]
[1777616416721,32.17,77103.53,0.0,-0.12424,0.00011,11.90066]
[1777616416733,32.17,77103.53,0.0,-0.12424,0.00011,11.90066]
[1777616416769,32.17,77103.53,0.0,-0.12424,0.00011,11.90066]
[1777616417343,32.17,77103.53,0.0,-0.12424,0.00011,11.90066]
[1777616417555,32.17,77104.04,0.0,-0.12419,0.00011,11.89693]
[1777616418280,32.17,77104.04,0.0,-0.12419,0.00011,11.89693]
[1777616418282,32.17,77104.04,0.0,-0.12419,0.00011,11.89693]
[1777616418562,32.17,77104.06,0.0,-0.12418,0.00011,11.89672]
[1777616420351,32.17,77103.02,0.0,-0.1243,0.00011,11.90415]
[1777616420521,32.17,77102.11,0.0,-0.1244,0.00011,11.91064]
[1777616424394,32.17,77099.95,0.0,-0.12463,0.00011,11.92605]
[1777616424492,32.17,77099.23,0.0,-0.12471,0.00011,11.93119]
[1777616426403,32.17,77099.23,0.0,-0.12471,0.00011,11.93119]
[1777616426558,32.17,77099.23,0.0,-0.12471,0.00011,11.93112]
[1777616428454,32.17,77099.23,0.0,-0.12471,0.00011,11.93109]
[1777616428464,32.17,77099.23,0.0,-0.12471,0.00011,11.93109]
[1777616433471,32.17,77090.57,0.0,-0.12565,0.00011,11.99027]
[1777616433731,32.17,77094.57,0.0,-0.12521,0.00011,11.96166]
[1777616433779,32.17,77094.57,0.0,-0.12521,0.00011,11.96166]
[1777616434562,32.17,77094.57,0.0,-0.12521,0.00011,11.96166]
[1777616435627,32.17,77096.34,0.0,-0.12502,0.00011,11.94919]
[1777616435678,32.17,77096.34,0.0,-0.12502,0.00011,11.94919]
[1777616435689,32.17,77096.34,0.0,-0.12502,0.00011,11.94919]
[1777616436592,32.17,77096.34,0.0,-0.12502,0.00011,11.94919]
[1777616436596,32.17,77096.34,0.0,-0.12502,0.00011,11.94919]
[1777616437138,32.17,77093.15,0.0,-0.12538,0.00011,11.97276]
[1777616437148,32.17,77093.15,0.0,-0.12538,0.00011,11.97276]
[1777616437181,32.17,77093.15,0.0,-0.12538,0.00011,11.97276]
[1777616442198,32.18,77092.61,0.0,-0.12545,0.00011,11.9777]
[1777616442394,32.18,77092.61,0.0,-0.12545,0.00011,11.9777]
[1777616442458,32.18,77092.61,0.0,-0.12545,0.00011,11.9777]
[1777616442722,32.18,77092.28,0.0,-0.1255,0.00011,11.9806]
[1777616442822,32.18,77092.28,0.0,-0.1255,0.00011,11.9806]
[1777616443149,32.18,77092.28,0.0,-0.1255,0.00011,11.9806]
[1777616443180,32.18,77092.28,0.0,-0.1255,0.00011,11.9806]
[1777616443185,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616444775,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616444810,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616445346,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616445453,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616445507,32.18,77087.71,0.0,-0.12601,0.00011,12.01381]
[1777616445529,32.18,77080.21,0.0,-0.12684,0.00011,12.06827]
[1777616446754,32.18,77079.87,0.0,-0.12688,0.00011,12.07085]
[1777616446784,32.18,77079.87,0.0,-0.12688,0.00011,12.07085]
[1777616446814,32.18,77079.87,0.0,-0.12688,0.00011,12.07085]
[1777616446822,32.18,77079.72,0.0,-0.1269,0.00011,12.07206]
[1777616448790,32.18,77078.98,0.0,-0.12699,0.00011,12.07753]
[1777616449627,32.18,77078.81,0.0,-0.12701,0.00011,12.07888]
[1777616454653,32.18,77078.21,0.0,-0.12708,0.00011,12.08384]
[1777616456905,32.18,77078.06,0.0,-0.1271,0.00011,12.08517]
[1777616456974,32.18,77077.06,0.0,-0.12722,0.00011,12.0925]
[1777616458024,32.18,77077.06,0.0,-0.12722,0.00011,12.0925]
[1777616458709,32.18,77077.13,0.0,-0.12721,0.00011,12.09213]
[1777616463406,32.18,77077.1,0.0,-0.12722,0.00011,12.09287]
[1777616466197,32.18,77086.28,0.0,-0.12621,0.00011,12.02709]
[1777616466224,32.18,77086.28,0.0,-0.12621,0.00011,12.02709]
[1777616466314,32.18,77088.24,0.0,-0.12599,0.00011,12.01314]
[1777616467119,32.18,77088.24,0.0,-0.12599,0.00011,12.01314]
[1777616467149,32.18,77088.24,0.0,-0.12599,0.00011,12.01314]
[1777616467161,32.18,77088.24,0.0,-0.12599,0.00011,12.01314]
[1777616470539,32.19,77088.92,0.0,-0.12593,0.00011,12.00899]
[1777616470558,32.19,77088.92,0.0,-0.12593,0.00011,12.00899]
[1777616471108,32.19,77088.25,0.0,-0.12601,0.00011,12.01408]
[1777616471178,32.19,77088.94,0.0,-0.12594,0.00011,12.00936]
[1777616472164,32.19,77088.94,0.0,-0.12594,0.00011,12.00936]
[1777616472173,32.19,77088.94,0.0,-0.12594,0.00011,12.00936]
[1777616472206,32.19,77088.94,0.0,-0.12594,0.00011,12.00936]
[1777616472247,32.19,77091.13,0.0,-0.1257,0.00011,11.99382]
[1777616473139,32.19,77091.13,0.0,-0.1257,0.00011,11.99382]
[1777616473714,32.19,77091.51,0.0,-0.12566,0.00011,11.99133]
[1777616473743,32.19,77091.51,0.0,-0.12566,0.00011,11.99133]
[1777616473758,32.19,77091.51,0.0,-0.12566,0.00011,11.99133]
[1777616479167,32.19,77095.8,0.0,-0.12521,0.00011,11.96177]
[1777616482328,32.19,77097.14,0.0,-0.12507,0.00011,11.9529]
[1777616482353,32.19,77097.14,0.0,-0.12507,0.00011,11.9529]
[1777616482477,32.19,77097.14,0.0,-0.12507,0.00011,11.9529]
[1777616482507,32.19,77097.14,0.0,-0.12507,0.00011,11.9529]
[1777616482929,32.19,77098.56,0.0,-0.12492,0.00011,11.94294]
[1777616482973,32.19,77098.56,0.0,-0.12492,0.00011,11.94294]
[1777616483281,32.19,77098.56,0.0,-0.12492,0.00011,11.94294]
[1777616483757,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616483799,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616483858,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616484250,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616484269,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616484328,32.19,77095.59,0.0,-0.12525,0.00011,11.96459]
[1777616484487,32.19,77091.21,0.0,-0.12574,0.00011,11.99641]
[1777616485315,32.19,77091.21,0.0,-0.12574,0.00011,11.99641]
[1777616485346,32.19,77091.21,0.0,-0.12574,0.00011,11.99641]
[1777616485415,32.19,77083.94,0.0,-0.12655,0.00011,12.04905]
[1777616487346,32.19,77082.74,0.0,-0.12668,0.00011,12.05789]
[1777616487388,32.19,77082.74,0.0,-0.12668,0.00011,12.05789]
[1777616487403,32.19,77082.74,0.0,-0.12668,0.00011,12.05789]
[1777616487449,32.19,77082.74,0.0,-0.12668,0.00011,12.05789]
[1777616489355,32.2,77082.53,0.0,-0.12671,0.00011,12.0596]
[1777616489391,32.2,77082.53,0.0,-0.12671,0.00011,12.0596]
[1777616489400,32.2,77082.53,0.0,-0.12671,0.00011,12.0596]
[1777616489424,32.2,77082.53,0.0,-0.12671,0.00011,12.0596]
[1777616491392,32.2,77082.49,0.0,-0.12671,0.00011,12.05999]
[1777616491429,32.2,77082.49,0.0,-0.12671,0.00011,12.05999]
[1777616491441,32.2,77082.49,0.0,-0.12671,0.00011,12.05999]
[1777616491484,32.2,77082.49,0.0,-0.12671,0.00011,12.05999]
[1777616493412,32.2,77082.0,0.0,-0.12673,0.00011,12.0592]
[1777616493444,32.2,77082.0,0.0,-0.12673,0.00011,12.0592]
[1777616493460,32.2,77082.0,0.0,-0.12673,0.00011,12.0592]
[1777616493503,32.2,77082.0,0.0,-0.12673,0.00011,12.0592]
[1777616495443,32.2,77082.31,0.0,-0.1267,0.00011,12.05716]
[1777616495472,32.2,77082.31,0.0,-0.1267,0.00011,12.05716]
[1777616495487,32.2,77082.31,0.0,-0.1267,0.00011,12.05716]
[1777616495527,32.2,77082.31,0.0,-0.1267,0.00011,12.05716]
[1777616497464,32.2,77081.88,0.0,-0.12675,0.00011,12.06036]
[1777616497503,32.2,77081.88,0.0,-0.12675,0.00011,12.06036]
[1777616497531,32.2,77081.88,0.0,-0.12675,0.00011,12.06036]
[1777616497630,32.2,77081.25,0.0,-0.12682,0.00011,12.0651]
[1777616499483,32.2,77081.25,0.0,-0.12683,0.00011,12.0652]
[1777616499520,32.2,77081.25,0.0,-0.12683,0.00011,12.0652]
[1777616499585,32.2,77080.99,0.0,-0.12686,0.00011,12.06717]
[1777616501524,32.2,77080.99,0.0,-0.12686,0.00011,12.06726]
[1777616501557,32.2,77080.99,0.0,-0.12686,0.00011,12.06726]
[1777616501569,32.2,77080.99,0.0,-0.12686,0.00011,12.06726]
[1777616501588,32.2,77080.99,0.0,-0.12686,0.00011,12.06726]
[1777616503553,32.2,77080.65,0.0,-0.1269,0.00011,12.06989]
[1777616503579,32.2,77080.65,0.0,-0.1269,0.00011,12.06989]
[1777616503595,32.2,77080.65,0.0,-0.1269,0.00011,12.06989]
[1777616503641,32.2,77080.65,0.0,-0.1269,0.00011,12.06989]
[1777616505592,32.2,77080.33,0.0,-0.12694,0.00011,12.07229]
[1777616505626,32.2,77080.33,0.0,-0.12694,0.00011,12.07229]
[1777616505659,32.2,77080.33,0.0,-0.12694,0.00011,12.07229]
[1777616505712,32.2,77080.33,0.0,-0.12694,0.00011,12.07246]
[1777616507631,32.2,77080.33,0.0,-0.12694,0.00011,12.07246]
[1777616507647,32.2,77079.97,0.0,-0.12698,0.00011,12.07523]
[1777616511685,32.2,77079.25,0.0,-0.12706,0.00011,12.08068]
[1777616511703,32.2,77079.67,0.0,-0.12702,0.00011,12.07773]
[1777616511730,32.2,77079.67,0.0,-0.12702,0.00011,12.07773]
[1777616513713,32.2,77079.67,0.0,-0.12702,0.00011,12.07788]
[1777616513749,32.2,77079.67,0.0,-0.12702,0.00011,12.07788]
[1777616513781,32.2,77079.67,0.0,-0.12702,0.00011,12.07788]
[1777616514234,32.2,77079.67,0.0,-0.12702,0.00011,12.07796]
[1777616515743,32.2,77079.36,0.0,-0.12706,0.00011,12.08028]
[1777616516638,32.2,77079.07,0.0,-0.12709,0.00011,12.08246]
[1777616517770,32.2,77079.07,0.0,-0.12709,0.00011,12.08253]
[1777616517776,32.2,77079.07,0.0,-0.12709,0.00011,12.08253]
[1777616517786,32.2,77079.07,0.0,-0.12709,0.00011,12.08253]
[1777616522806,32.2,77079.01,0.0,-0.12711,0.00011,12.08335]
[1777616523866,32.2,77078.68,0.0,-0.12714,0.00011,12.0858]
[1777616523876,32.2,77078.68,0.0,-0.12714,0.00011,12.0858]
[1777616523917,32.2,77078.68,0.0,-0.12714,0.00011,12.0858]
[1777616525892,32.2,77085.16,0.0,-0.12642,0.00011,12.0392]
[1777616525926,32.2,77085.16,0.0,-0.12642,0.00011,12.0392]
[1777616525939,32.2,77085.16,0.0,-0.12642,0.00011,12.0392]
[1777616525984,32.2,77085.16,0.0,-0.12642,0.00011,12.0392]
[1777616527909,32.2,77084.8,0.0,-0.12647,0.00011,12.04207]
[1777616527934,32.2,77084.8,0.0,-0.12647,0.00011,12.04207]
[1777616527952,32.2,77084.8,0.0,-0.12647,0.00011,12.04207]
[1777616527990,32.2,77084.8,0.0,-0.12647,0.00011,12.04207]
[1777616529947,32.2,77084.14,0.0,-0.12655,0.00011,12.04711]
[1777616529972,32.2,77084.14,0.0,-0.12655,0.00011,12.04711]
[1777616529988,32.2,77084.14,0.0,-0.12655,0.00011,12.04711]
[1777616530035,32.2,77084.14,0.0,-0.12655,0.00011,12.04711]
[1777616531973,32.2,77083.72,0.0,-0.1266,0.00011,12.0504]
[1777616532017,32.2,77083.72,0.0,-0.1266,0.00011,12.0504]
[1777616532032,32.2,77083.72,0.0,-0.1266,0.00011,12.0504]
[1777616532076,32.2,77083.72,0.0,-0.1266,0.00011,12.0504]
[1777616533545,32.2,77083.99,0.0,-0.12657,0.00011,12.04859]
[1777616533576,32.2,77083.99,0.0,-0.12657,0.00011,12.04859]
[1777616533591,32.2,77083.99,0.0,-0.12657,0.00011,12.04859]
[1777616533997,32.2,77085.21,0.0,-0.12644,0.00011,12.03993]
[1777616534012,32.2,77085.21,0.0,-0.12644,0.00011,12.03993]
[1777616534041,32.2,77085.21,0.0,-0.12644,0.00011,12.03993]
[1777616534154,32.2,77085.21,0.0,-0.12644,0.00011,12.03993]
[1777616534374,32.2,77085.21,0.0,-0.12644,0.00011,12.04007]
[1777616536026,32.2,77087.35,0.0,-0.1262,0.00011,12.02479]
[1777616536451,32.21,77088.04,0.0,-0.12613,0.00011,12.01998]
[1777616543436,32.21,77087.44,0.0,-0.12621,0.00011,12.0255]
[1777616548473,32.21,77084.66,0.0,-0.12653,0.00011,12.04635]
[1777616554517,32.21,77083.96,0.0,-0.12659,0.00011,12.04773]
[1777616559552,32.21,77075.82,0.0,-0.1275,0.00011,12.10719]
[1777616560472,32.21,77075.82,0.0,-0.1275,0.00011,12.10719]
[1777616560508,32.21,77075.82,0.0,-0.1275,0.00011,12.10719]
[1777616561870,32.21,77076.84,0.0,-0.12739,0.00011,12.1]
[1777616561912,32.21,77076.84,0.0,-0.12739,0.00011,12.1]
[1777616567608,32.21,77076.42,0.0,-0.12745,0.00011,12.1036]
[1777616572643,32.22,77077.56,0.0,-0.12733,0.00011,12.09582]
[1777616577679,32.22,77077.35,0.0,-0.12736,0.00011,12.09779]
[1777616581677,32.22,77077.37,0.0,-0.12736,0.00011,12.09793]
[1777616581716,32.22,77077.37,0.0,-0.12736,0.00011,12.09793]
[1777616582127,32.22,77080.41,0.0,-0.12702,0.00011,12.0761]
[1777616582169,32.22,77080.41,0.0,-0.12702,0.00011,12.0761]
[1777616582837,32.22,77080.41,0.0,-0.12703,0.00011,12.07621]
[1777616582860,32.22,77080.41,0.0,-0.12703,0.00011,12.07621]
[1777616583530,32.22,77080.41,0.0,-0.12703,0.00011,12.07621]
[1777616583545,32.22,77080.41,0.0,-0.12703,0.00011,12.07621]
[1777616583570,32.22,77080.41,0.0,-0.12703,0.00011,12.07621]
[1777616584891,32.22,77080.82,0.0,-0.12698,0.00011,12.07352]
[1777616584921,32.22,77080.82,0.0,-0.12698,0.00011,12.07352]
[1777616586929,32.22,77080.64,0.0,-0.12701,0.00011,12.07508]
[1777616586952,32.22,77080.64,0.0,-0.12701,0.00011,12.07508]
[1777616588957,32.22,77080.64,0.0,-0.12701,0.00011,12.07535]
[1777616588994,32.22,77080.64,0.0,-0.12701,0.00011,12.07535]
[1777616590997,32.22,77080.64,0.0,-0.12702,0.00011,12.07561]
[1777616591047,32.22,77080.64,0.0,-0.12702,0.00011,12.07561]
[1777616592407,32.22,77079.28,0.0,-0.12717,0.00011,12.08556]
[1777616592506,32.22,77079.28,0.0,-0.12717,0.00011,12.08556]
[1777616593030,32.22,77079.28,0.0,-0.12717,0.00011,12.08568]
[1777616593056,32.22,77079.28,0.0,-0.12717,0.00011,12.08568]
[1777616594101,32.22,77081.84,0.0,-0.12689,0.00011,12.06734]
[1777616595063,32.22,77082.79,0.0,-0.12678,0.00011,12.06064]
[1777616595610,32.22,77082.79,0.0,-0.12678,0.00011,12.06064]
[1777616595628,32.22,77082.79,0.0,-0.12678,0.00011,12.06064]
[1777616596393,32.22,77082.36,0.0,-0.12683,0.00011,12.0639]
[1777616596430,32.22,77082.36,0.0,-0.12683,0.00011,12.0639]
[1777616601847,32.22,77079.07,0.0,-0.12721,0.00011,12.08837]
[1777616606881,32.22,77081.83,0.0,-0.12691,0.00011,12.06908]
[1777616611928,32.23,77082.05,0.0,-0.12686,0.00011,12.06354]
[1777616614516,32.23,77083.68,0.0,-0.12668,0.00011,12.05205]
[1777616614548,32.23,77083.68,0.0,-0.12668,0.00011,12.05205]
[1777616614597,32.23,77083.68,0.0,-0.12668,0.00011,12.05205]
[1777616614644,32.23,77083.68,0.0,-0.12668,0.00011,12.05205]
[1777616615420,32.23,77081.9,0.0,-0.12688,0.00011,12.06501]
[1777616615447,32.23,77081.9,0.0,-0.12688,0.00011,12.06501]
[1777616616148,32.23,77083.28,0.0,-0.12673,0.00011,12.05518]
[1777616616173,32.23,77083.28,0.0,-0.12673,0.00011,12.05518]
[1777616617771,32.23,77088.14,0.0,-0.12619,0.00011,12.02028]
[1777616617797,32.23,77088.14,0.0,-0.12619,0.00011,12.02028]
[1777616618224,32.23,77089.13,0.0,-0.12609,0.00011,12.01331]
[1777616618245,32.23,77089.13,0.0,-0.12609,0.00011,12.01331]
[1777616624005,32.23,77095.37,0.0,-0.12541,0.00011,11.9696]
[1777616629729,32.23,77093.51,0.0,-0.12563,0.00011,11.98364]
[1777616629770,32.23,77093.51,0.0,-0.12563,0.00011,11.98364]
[1777616631639,32.23,77089.84,0.0,-0.12604,0.00011,12.01032]
[1777616631675,32.23,77089.84,0.0,-0.12604,0.00011,12.01032]
[1777616633664,32.23,77087.44,0.0,-0.12631,0.00011,12.02782]
[1777616633699,32.23,77087.44,0.0,-0.12631,0.00011,12.02782]
[1777616635692,32.23,77087.7,0.0,-0.12628,0.00011,12.0261]
[1777616635716,32.23,77087.7,0.0,-0.12628,0.00011,12.0261]
[1777616636549,32.23,77087.31,0.0,-0.12633,0.00011,12.02899]
[1777616636587,32.23,77087.31,0.0,-0.12633,0.00011,12.02899]
[1777616637728,32.23,77087.08,0.0,-0.12635,0.00011,12.03073]
[1777616637753,32.23,77087.08,0.0,-0.12635,0.00011,12.03073]
[1777616639761,32.23,77085.26,0.0,-0.12656,0.00011,12.04399]
[1777616639807,32.23,77085.26,0.0,-0.12656,0.00011,12.04399]
[1777616641795,32.23,77085.02,0.0,-0.12659,0.00011,12.04584]
[1777616641814,32.23,77085.02,0.0,-0.12659,0.00011,12.04584]
[1777616643829,32.23,77084.16,0.0,-0.12668,0.00011,12.05215]
[1777616643855,32.23,77084.03,0.0,-0.1267,0.00011,12.05314]
[1777616645871,32.23,77085.05,0.0,-0.12659,0.00011,12.0459]
[1777616645903,32.23,77085.05,0.0,-0.12659,0.00011,12.0459]
[1777616647897,32.23,77084.25,0.0,-0.12668,0.00011,12.0518]
[1777616647927,32.23,77084.25,0.0,-0.12668,0.00011,12.0518]
[1777616649920,32.23,77083.63,0.0,-0.12675,0.00011,12.05639]
[1777616649951,32.23,77083.63,0.0,-0.12675,0.00011,12.05639]
[1777616651952,32.23,77082.68,0.0,-0.12686,0.00011,12.06335]
[1777616651986,32.23,77082.68,0.0,-0.12686,0.00011,12.06335]
[1777616653969,32.23,77082.73,0.0,-0.12685,0.00011,12.0631]
[1777616653999,32.23,77082.73,0.0,-0.12685,0.00011,12.0631]
[1777616656003,32.23,77081.78,0.0,-0.12696,0.00011,12.07006]
[1777616656042,32.23,77081.78,0.0,-0.12696,0.00011,12.07006]
[1777616658037,32.24,77081.55,0.0,-0.12699,0.00011,12.07183]
[1777616658070,32.24,77081.55,0.0,-0.12699,0.00011,12.07183]
[1777616660074,32.24,77081.28,0.0,-0.12702,0.00011,12.07389]
[1777616660096,32.24,77081.28,0.0,-0.12702,0.00011,12.07389]
[1777616665113,32.24,77080.34,0.0,-0.12713,0.00011,12.08095]
[1777616666172,32.24,77080.63,0.0,-0.1271,0.00011,12.07892]
[1777616666209,32.24,77080.63,0.0,-0.1271,0.00011,12.07892]
[1777616668203,32.24,77080.33,0.0,-0.12713,0.00011,12.08119]
[1777616668244,32.24,77080.33,0.0,-0.12713,0.00011,12.08119]
[1777616670223,32.24,77080.35,0.0,-0.12713,0.00011,12.08116]
[1777616670247,32.24,77080.35,0.0,-0.12713,0.00011,12.08116]
[1777616672250,32.24,77080.1,0.0,-0.12712,0.00011,12.07847]
[1777616672271,32.24,77080.1,0.0,-0.12712,0.00011,12.07847]
[1777616674282,32.24,77080.23,0.0,-0.12711,0.00011,12.07766]
[1777616674318,32.24,77080.23,0.0,-0.12711,0.00011,12.07766]
[1777616676042,32.24,77079.99,0.0,-0.12714,0.00011,12.07952]
[1777616676081,32.24,77079.99,0.0,-0.12714,0.00011,12.07952]
[1777616676288,32.24,77079.99,0.0,-0.12714,0.00011,12.07952]
[1777616676372,32.24,77080.26,0.0,-0.12711,0.00011,12.07764]
[1777616677082,32.24,77080.26,0.0,-0.12711,0.00011,12.07764]
[1777616677134,32.24,77080.26,0.0,-0.12711,0.00011,12.07764]
[1777616677379,32.24,77088.79,0.0,-0.12616,0.00011,12.01595]
[1777616678325,32.24,77088.79,0.0,-0.12616,0.00011,12.01595]
[1777616678366,32.24,77088.79,0.0,-0.12616,0.00011,12.01595]
[1777616678400,32.24,77093.86,0.0,-0.12559,0.00011,11.97931]
[1777616679238,32.24,77093.86,0.0,-0.12559,0.00011,11.97931]
[1777616682409,32.24,77093.9,0.0,-0.12559,0.00011,11.97876]
[1777616682449,32.24,77093.9,0.0,-0.12559,0.00011,11.97876]
[1777616682510,32.24,77093.53,0.0,-0.12563,0.00011,11.98133]
[1777616686606,32.24,77094.17,0.0,-0.12555,0.00011,11.97647]
[1777616686632,32.24,77094.17,0.0,-0.12555,0.00011,11.97647]
[1777616686640,32.24,77094.05,0.0,-0.12556,0.00011,11.97726]
[1777616692009,32.23,77094.96,0.0,-0.12546,0.00011,11.97034]
[1777616692285,32.23,77094.96,0.0,-0.12546,0.00011,11.97034]
[1777616692555,32.23,77094.96,0.0,-0.12546,0.00011,11.97034]
[1777616694611,32.23,77097.79,0.0,-0.12514,0.00011,11.94988]
[1777616695684,32.23,77100.77,0.0,-0.12482,0.00011,11.92845]
[1777616696644,32.23,77100.79,0.0,-0.12481,0.00011,11.92832]
[1777616699696,32.23,77100.14,0.0,-0.12489,0.00011,11.93307]
[1777616700715,32.23,77100.87,0.0,-0.12481,0.00011,11.92784]
[1777616703840,32.23,77104.19,0.0,-0.12444,0.00011,11.90406]
[1777616704982,32.23,77106.3,0.0,-0.12421,0.00011,11.88898]
[1777616709813,32.24,77113.91,0.0,-0.12339,0.00011,11.83473]
[1777616711678,32.24,77121.13,0.0,-0.1226,0.00011,11.78318]
[1777616712481,32.24,77121.78,0.0,-0.12253,0.00011,11.77865]
[1777616712899,32.24,77121.78,0.0,-0.12254,0.00011,11.77883]
[1777616713076,32.24,77121.78,0.0,-0.12254,0.00011,11.77883]
[1777616713820,32.24,77121.78,0.0,-0.12254,0.00011,11.77883]
[1777616714056,32.24,77122.19,0.0,-0.1225,0.00011,11.77607]
[1777616714925,32.24,77122.19,0.0,-0.1225,0.00011,11.77625]
[1777616715647,32.24,77124.03,0.0,-0.1223,0.00011,11.76325]
[1777616717805,32.24,77124.64,0.0,-0.12224,0.00011,11.75908]
[1777616718992,32.24,77126.04,0.0,-0.12209,0.00011,11.74945]
[1777616719674,32.24,77126.68,0.0,-0.12203,0.00011,11.74507]
[1777616724708,32.24,77127.78,0.0,-0.12192,0.00011,11.73827]
[1777616729742,32.24,77128.51,0.0,-0.12186,0.00011,11.73409]
[1777616734780,32.25,77128.27,0.0,-0.12186,0.00011,11.73223]
[1777616739813,32.25,77130.94,0.0,-0.12159,0.00011,11.71414]
[1777616743092,32.25,77131.08,0.0,-0.12158,0.00011,11.7138]
[1777616743841,32.25,77131.3,0.0,-0.12156,0.00011,11.71245]
[1777616744494,32.25,77131.3,0.0,-0.12156,0.00011,11.71245]
[1777616746108,32.25,77137.97,0.0,-0.12085,0.00011,11.66525]
[1777616751119,32.25,77136.08,0.0,-0.12107,0.00011,11.68007]
[1777616756560,32.26,77134.06,0.0,-0.12131,0.00011,11.69566]
[1777616762217,32.26,77135.55,0.0,-0.12117,0.00011,11.68629]
[1777616768016,32.26,77134.8,0.0,-0.12127,0.00011,11.69295]
[1777616773046,32.26,77137.51,0.0,-0.12099,0.00011,11.67469]
[1777616778688,32.27,77135.98,0.0,-0.12117,0.00011,11.68674]
[1777616779256,32.27,77129.56,0.0,-0.12187,0.00011,11.73283]
[1777616779886,32.27,77129.56,0.0,-0.12187,0.00011,11.73283]
[1777616780779,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616780989,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616781027,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616781755,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616781781,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616781968,32.27,77124.92,0.0,-0.12237,0.00011,11.7663]
[1777616781992,32.27,77120.82,0.0,-0.12282,0.00011,11.79575]
[1777616782109,32.27,77120.82,0.0,-0.12282,0.00011,11.79579]
[1777616783948,32.27,77120.82,0.0,-0.12282,0.00011,11.79579]
[1777616784864,32.27,77116.34,0.0,-0.12331,0.00011,11.82792]
[1777616788017,32.27,77115.85,0.0,-0.12336,0.00011,11.83146]
[1777616788035,32.27,77115.85,0.0,-0.12336,0.00011,11.83146]
[1777616788771,32.27,77115.6,0.0,-0.12339,0.00011,11.83326]
[1777616790071,32.27,77114.68,0.0,-0.12349,0.00011,11.83987]
[1777616790110,32.27,77114.68,0.0,-0.12349,0.00011,11.83987]
[1777616790169,32.27,77114.68,0.0,-0.12349,0.00011,11.83987]
[1777616790880,32.27,77114.68,0.0,-0.12349,0.00011,11.83987]
[1777616790910,32.27,77114.68,0.0,-0.12349,0.00011,11.83987]
[1777616790931,32.27,77112.56,0.0,-0.12372,0.00011,11.85474]
[1777616791033,32.27,77112.56,0.0,-0.12372,0.00011,11.85474]
[1777616791062,32.27,77112.56,0.0,-0.12372,0.00011,11.85474]
[1777616791521,32.27,77112.54,0.0,-0.12368,0.00011,11.84996]
[1777616792136,32.27,77112.54,0.0,-0.12368,0.00011,11.84996]
[1777616792162,32.27,77112.54,0.0,-0.12368,0.00011,11.84996]
[1777616792757,32.27,77111.96,0.0,-0.12373,0.00011,11.85378]
[1777616793434,32.27,77111.96,0.0,-0.12373,0.00011,11.85378]
[1777616793704,32.27,77111.96,0.0,-0.12373,0.00011,11.85378]
[1777616794130,32.26,77112.56,0.0,-0.12366,0.00011,11.84914]
[1777616794229,32.26,77112.7,0.0,-0.12364,0.00011,11.8478]
[1777616799636,32.26,77112.35,0.0,-0.12366,0.00011,11.849]
[1777616802295,32.26,77112.4,0.0,-0.12366,0.00011,11.84865]
[1777616802983,32.26,77110.95,0.0,-0.12381,0.00011,11.85906]
[1777616806322,32.26,77105.18,0.0,-0.12445,0.00011,11.90041]
[1777616806335,32.26,77105.18,0.0,-0.12445,0.00011,11.90041]
[1777616806339,32.26,77105.18,0.0,-0.12445,0.00011,11.90041]
[1777616808334,32.26,77103.95,0.0,-0.12458,0.00011,11.9091]
[1777616808369,32.26,77103.95,0.0,-0.12458,0.00011,11.9091]
[1777616808435,32.26,77104.5,0.0,-0.12452,0.00011,11.90507]
[1777616809403,32.26,77104.5,0.0,-0.12452,0.00011,11.90507]
[1777616810003,32.26,77104.95,0.0,-0.12447,0.00011,11.90175]
[1777616810375,32.26,77104.95,0.0,-0.12447,0.00011,11.90175]
[1777616810388,32.26,77104.95,0.0,-0.12447,0.00011,11.90175]
[1777616814421,32.26,77111.01,0.0,-0.1238,0.00011,11.85805]
[1777616814436,32.26,77111.01,0.0,-0.1238,0.00011,11.85805]
[1777616816458,32.26,77110.19,0.0,-0.12389,0.00011,11.8639]
[1777616816465,32.26,77110.19,0.0,-0.12389,0.00011,11.8639]
[1777616816559,32.26,77109.88,0.0,-0.12392,0.00011,11.86609]
[1777616818494,32.26,77109.88,0.0,-0.12392,0.00011,11.86606]
[1777616819008,32.26,77109.75,0.0,-0.12394,0.00011,11.86696]
[1777616820573,32.26,77109.52,0.0,-0.12396,0.00011,11.86858]
[1777616820576,32.26,77109.52,0.0,-0.12396,0.00011,11.86858]
[1777616820638,32.26,77109.52,0.0,-0.12396,0.00011,11.86858]
[1777616820677,32.26,77109.11,0.0,-0.124,0.00011,11.87149]
[1777616822036,32.26,77109.11,0.0,-0.124,0.00011,11.87145]
[1777616822581,32.26,77109.11,0.0,-0.124,0.00011,11.87145]
[1777616822605,32.26,77108.43,0.0,-0.12408,0.00011,11.87629]
[1777616828436,32.26,77107.71,0.0,-0.12415,0.00011,11.88119]
[1777616833471,32.26,77107.63,0.0,-0.12416,0.00011,11.88152]
[1777616840462,32.26,77106.7,0.0,-0.12425,0.00011,11.88785]
[1777616848576,32.26,77106.18,0.0,-0.1243,0.00011,11.89117]
[1777616853611,32.26,77108.97,0.0,-0.12396,0.00011,11.86632]
[1777616854841,32.26,77108.97,0.0,-0.12396,0.00011,11.86632]
[1777616854873,32.26,77108.97,0.0,-0.12396,0.00011,11.86632]
[1777616854894,32.26,77108.97,0.0,-0.12396,0.00011,11.86632]
[1777616854959,32.26,77108.97,0.0,-0.12396,0.00011,11.86632]
[1777616854986,32.26,77109.29,0.0,-0.12392,0.00011,11.86401]
[1777616856845,32.26,77113.57,0.0,-0.12345,0.00011,11.83329]
[1777616857675,32.26,77115.42,0.0,-0.12325,0.00011,11.82001]
[1777616859120,32.26,77116.71,0.0,-0.12311,0.00011,11.81083]
[1777616860028,32.26,77116.68,0.0,-0.12312,0.00011,11.81108]
[1777616865029,32.26,77113.23,0.0,-0.12349,0.00011,11.83588]
[1777616867245,32.26,77112.43,0.0,-0.12358,0.00011,11.84154]
[1777616867252,32.26,77112.43,0.0,-0.12358,0.00011,11.84154]
[1777616867284,32.26,77112.43,0.0,-0.12358,0.00011,11.84154]
[1777616867712,32.26,77112.43,0.0,-0.12358,0.00011,11.84151]
[1777616869268,32.26,77112.2,0.0,-0.1236,0.00011,11.84313]
[1777616870028,32.26,77111.82,0.0,-0.12364,0.00011,11.84582]
[1777616871308,32.26,77111.51,0.0,-0.12368,0.00011,11.84801]
[1777616872052,32.26,77110.18,0.0,-0.12382,0.00011,11.85752]
[1777616873343,32.26,77110.18,0.0,-0.12382,0.00011,11.85748]
[1777616874022,32.26,77108.26,0.0,-0.12403,0.00011,11.87121]
[1777616879039,32.26,77107.01,0.0,-0.12417,0.00011,11.87994]
[1777616882624,32.25,77106.94,0.0,-0.12417,0.00011,11.88018]
[1777616882661,32.25,77106.94,0.0,-0.12417,0.00011,11.88018]
[1777616883183,32.25,77106.94,0.0,-0.12417,0.00011,11.88012]
[1777616883217,32.25,77106.94,0.0,-0.12417,0.00011,11.88012]
[1777616886021,32.25,77106.94,0.0,-0.12417,0.00011,11.88002]
[1777616886068,32.25,77106.94,0.0,-0.12417,0.00011,11.88002]
[1777616887625,32.25,77109.89,0.0,-0.12384,0.00011,11.85876]
[1777616887697,32.25,77109.89,0.0,-0.12384,0.00011,11.85876]
[1777616887724,32.25,77109.89,0.0,-0.12384,0.00011,11.85876]
[1777616887738,32.25,77109.89,0.0,-0.12384,0.00011,11.85876]
[1777616888258,32.25,77109.89,0.0,-0.12384,0.00011,11.85877]
[1777616888295,32.25,77109.89,0.0,-0.12384,0.00011,11.85877]
[1777616889598,32.25,77109.89,0.0,-0.12384,0.00011,11.85875]
[1777616894903,32.25,77107.61,0.0,-0.12409,0.00011,11.875]
[1777616900882,32.25,77109.58,0.0,-0.12387,0.00011,11.86072]
[1777616905980,32.25,77115.15,0.0,-0.12326,0.00011,11.82062]
[1777616911014,32.25,77118.73,0.0,-0.12283,0.00011,11.78987]
[1777616916051,32.25,77121.21,0.0,-0.12255,0.00011,11.77162]
[1777616921085,32.25,77129.48,0.0,-0.12165,0.00011,11.71247]
[1777616926272,32.25,77129.34,0.0,-0.12167,0.00011,11.71372]
[1777616926994,32.25,77129.34,0.0,-0.12167,0.00011,11.71372]
[1777616927095,32.25,77129.34,0.0,-0.12167,0.00011,11.71377]
[1777616928989,32.25,77129.34,0.0,-0.12167,0.00011,11.71377]
[1777616929065,32.25,77129.58,0.0,-0.12165,0.00011,11.71217]
[1777616938206,32.25,77129.96,0.0,-0.12162,0.00011,11.71004]
[1777616943266,32.25,77130.83,0.0,-0.12153,0.00011,11.70411]
[1777616948539,32.26,77135.0,0.0,-0.12109,0.00011,11.67493]
[1777616950082,32.26,77135.0,0.0,-0.12109,0.00011,11.67505]
[1777616950118,32.26,77135.0,0.0,-0.12109,0.00011,11.67505]
[1777616950133,32.26,77135.0,0.0,-0.12109,0.00011,11.67516]
[1777616950435,32.26,77135.0,0.0,-0.12109,0.00011,11.67516]
[1777616950480,32.26,77135.0,0.0,-0.12109,0.00011,11.67516]
[1777616951027,32.26,77135.0,0.0,-0.12109,0.00011,11.67516]
[1777616951056,32.26,77135.0,0.0,-0.12109,0.00011,11.67516]
[1777616951660,32.26,77132.35,0.0,-0.12138,0.00011,11.69422]
[1777616951771,32.26,77127.35,0.0,-0.12192,0.00011,11.73008]
[1777616954132,32.26,77127.35,0.0,-0.12192,0.00011,11.73011]
[1777616954152,32.26,77126.25,0.0,-0.12204,0.00011,11.738]
[1777616957495,32.26,77126.66,0.0,-0.122,0.00011,11.73513]
[1777616957585,32.26,77126.22,0.0,-0.12204,0.00011,11.73829]
[1777616964008,32.26,77127.17,0.0,-0.12194,0.00011,11.73152]
[1777616964077,32.26,77125.84,0.0,-0.12209,0.00011,11.74105]
[1777616969429,32.26,77126.28,0.0,-0.12204,0.00011,11.7378]
[1777616975020,32.26,77123.07,0.0,-0.12234,0.00011,11.75606]
[1777616981453,32.26,77118.88,0.0,-0.1228,0.00011,11.7859]
[1777616987549,32.26,77117.16,0.0,-0.12298,0.00011,11.79811]
[1777616988370,32.26,77117.16,0.0,-0.12298,0.00011,11.79811]
[1777616988413,32.26,77117.16,0.0,-0.12298,0.00011,11.79811]
[1777616988428,32.26,77117.16,0.0,-0.12298,0.00011,11.79811]
[1777616993590,32.26,77113.03,0.0,-0.12343,0.00011,11.82761]
[1777616995455,32.26,77114.62,0.0,-0.12326,0.00011,11.8162]
[1777616995508,32.26,77114.62,0.0,-0.12326,0.00011,11.8162]
[1777616997207,32.26,77115.55,0.0,-0.12316,0.00011,11.80952]
[1777616997538,32.26,77115.55,0.0,-0.12316,0.00011,11.80953]
[1777616998181,32.26,77115.55,0.0,-0.12316,0.00011,11.80953]
[1777616997638,32.26,77116.95,0.0,-0.123,0.00011,11.79951]
[1777616998870,32.26,77116.95,0.0,-0.123,0.00011,11.79951]
[1777616998902,32.26,77116.95,0.0,-0.123,0.00011,11.79951]
[1777616998913,32.26,77116.95,0.0,-0.123,0.00011,11.79951]
[1777616999066,32.26,77116.95,0.0,-0.123,0.00011,11.79953]
[1777616999503,32.26,77116.95,0.0,-0.123,0.00011,11.79953]
[1777616999541,32.26,77116.95,0.0,-0.123,0.00011,11.79953]
[1777617000287,32.26,77116.95,0.0,-0.123,0.00011,11.79954]
[1777617000478,32.26,77116.95,0.0,-0.123,0.00011,11.79954]
[1777617000513,32.26,77116.95,0.0,-0.123,0.00011,11.79954]
[1777617001035,32.26,77120.4,0.0,-0.12263,0.00011,11.77483]
[1777617001273,32.26,77120.4,0.0,-0.12263,0.00011,11.77483]
[1777617001872,32.26,77120.4,0.0,-0.12263,0.00011,11.77483]
[1777617002176,32.26,77123.08,0.0,-0.12234,0.00011,11.75565]
[1777617004710,32.26,77124.16,0.0,-0.12222,0.00011,11.74801]
[1777617004946,32.26,77124.16,0.0,-0.12222,0.00011,11.74801]
[1777617005048,32.26,77123.97,0.0,-0.12224,0.00011,11.74944]
[1777617009007,32.26,77125.39,0.0,-0.12209,0.00011,11.73951]
[1777617015068,32.26,77130.41,0.0,-0.12156,0.00011,11.70429]
[1777617015105,32.26,77130.41,0.0,-0.12156,0.00011,11.70429]
[1777617015158,32.26,77125.77,0.0,-0.12206,0.00011,11.73762]
[1777617017008,32.26,77125.77,0.0,-0.12207,0.00011,11.73773]
[1777617020846,32.26,77126.76,0.0,-0.12196,0.00011,11.73089]
[1777617021621,32.26,77124.22,0.0,-0.12224,0.00011,11.74912]
[1777617022232,32.26,77124.22,0.0,-0.12224,0.00011,11.74912]
[1777617022265,32.26,77124.22,0.0,-0.12224,0.00011,11.74912]
[1777617022271,32.26,77124.22,0.0,-0.12224,0.00011,11.74915]
[1777617022795,32.26,77124.08,0.0,-0.12225,0.00011,11.75017]
[1777617023639,32.26,77124.08,0.0,-0.12225,0.00011,11.75017]
[1777617023761,32.26,77124.08,0.0,-0.12225,0.00011,11.75017]
[1777617023788,32.26,77124.08,0.0,-0.12225,0.00011,11.75017]
[1777617023825,32.26,77124.08,0.0,-0.12225,0.00011,11.75017]
[1777617027287,32.26,77113.96,0.0,-0.12335,0.00011,11.82254]
[1777617032128,32.26,77114.62,0.0,-0.12324,0.00011,11.81294]
[1777617032167,32.26,77114.62,0.0,-0.12324,0.00011,11.81294]
[1777617033042,32.26,77115.14,0.0,-0.12318,0.00011,11.80915]
[1777617033072,32.26,77115.14,0.0,-0.12318,0.00011,11.80915]
[1777617039219,32.26,77112.58,0.0,-0.12346,0.00011,11.82734]
[1777617044948,32.26,77112.77,0.0,-0.12343,0.00011,11.8258]
[1777617049983,32.26,77115.08,0.0,-0.12318,0.00011,11.80908]
[1777617055018,32.26,77118.54,0.0,-0.1228,0.00011,11.78411]
[1777617060053,32.26,77118.64,0.0,-0.12279,0.00011,11.78321]
[1777617065088,32.26,77116.13,0.0,-0.12306,0.00011,11.80099]
[1777617070122,32.26,77113.55,0.0,-0.12333,0.00011,11.8193]
[1777617075158,32.26,77111.52,0.0,-0.12355,0.00011,11.83367]
[1777617079099,32.26,77110.67,0.0,-0.12364,0.00011,11.83966]
[1777617079141,32.26,77110.67,0.0,-0.12364,0.00011,11.83966]
[1777617080519,32.25,77113.33,0.0,-0.12335,0.00011,11.82054]
[1777617080761,32.25,77113.33,0.0,-0.12335,0.00011,11.82054]
[1777617080799,32.25,77113.33,0.0,-0.12335,0.00011,11.82054]
[1777617080814,32.25,77113.33,0.0,-0.12335,0.00011,11.82054]
[1777617086060,32.25,77111.57,0.0,-0.12355,0.00011,11.83314]
[1777617086476,32.25,77110.99,0.0,-0.12361,0.00011,11.8373]
[1777617086510,32.25,77110.99,0.0,-0.12361,0.00011,11.8373]
[1777617086617,32.25,77110.99,0.0,-0.12361,0.00011,11.8373]
[1777617092277,32.25,77109.53,0.0,-0.12373,0.00011,11.84311]
[1777617093972,32.25,77108.17,0.0,-0.12388,0.00011,11.85285]
[1777617094005,32.25,77108.17,0.0,-0.12388,0.00011,11.85285]
[1777617094022,32.25,77108.17,0.0,-0.12388,0.00011,11.85285]
[1777617096792,32.25,77106.66,0.0,-0.12404,0.00011,11.86361]
[1777617096798,32.25,77106.66,0.0,-0.12404,0.00011,11.86361]
[1777617096803,32.25,77106.66,0.0,-0.12404,0.00011,11.86361]
[1777617101818,32.25,77104.97,0.0,-0.12422,0.00011,11.87553]
[1777617104941,32.25,77104.84,0.0,-0.12424,0.00011,11.87636]
[1777617104971,32.25,77104.84,0.0,-0.12424,0.00011,11.87636]
[1777617105072,32.25,77104.84,0.0,-0.12424,0.00011,11.87636]
[1777617105168,32.25,77104.49,0.0,-0.12427,0.00011,11.87884]
[1777617106021,32.25,77104.49,0.0,-0.12427,0.00011,11.87884]
[1777617106901,32.25,77104.88,0.0,-0.12423,0.00011,11.87602]
[1777617106950,32.25,77104.88,0.0,-0.12423,0.00011,11.87602]
[1777617107028,32.25,77104.97,0.0,-0.12422,0.00011,11.87534]
[1777617108967,32.25,77105.85,0.0,-0.12412,0.00011,11.869]
[1777617109290,32.25,77106.85,0.0,-0.12401,0.00011,11.8618]
[1777617110968,32.25,77107.61,0.0,-0.12393,0.00011,11.85632]
[1777617110982,32.25,77107.61,0.0,-0.12393,0.00011,11.85632]
[1777617115011,32.25,77111.11,0.0,-0.12355,0.00011,11.83112]
[1777617115049,32.25,77111.11,0.0,-0.12355,0.00011,11.8311]
[1777617117045,32.25,77111.11,0.0,-0.12355,0.00011,11.83108]
[1777617117352,32.25,77113.42,0.0,-0.12329,0.00011,11.8145]
[1777617121099,32.25,77115.46,0.0,-0.12307,0.00011,11.79983]
[1777617121106,32.25,77115.46,0.0,-0.12307,0.00011,11.79983]
[1777617121145,32.25,77115.46,0.0,-0.12307,0.00011,11.79982]
[1777617123139,32.25,77116.63,0.0,-0.12294,0.00011,11.79142]
[1777617123321,32.25,77116.63,0.0,-0.12294,0.00011,11.79141]
[1777617125181,32.25,77117.65,0.0,-0.12283,0.00011,11.78409]
[1777617125206,32.25,77117.65,0.0,-0.12283,0.00011,11.78409]
[1777617125272,32.25,77118.47,0.0,-0.12274,0.00011,11.7782]
[1777617127218,32.25,77118.47,0.0,-0.12274,0.00011,11.7782]
[1777617127319,32.25,77118.73,0.0,-0.12271,0.00011,11.77632]
[1777617132347,32.25,77118.73,0.0,-0.12271,0.00011,11.77629]
[1777617133297,32.25,77118.73,0.0,-0.12271,0.00011,11.77628]
[1777617133306,32.25,77118.73,0.0,-0.12271,0.00011,11.77628]
[1777617133369,32.25,77121.8,0.0,-0.12238,0.00011,11.75428]
[1777617135352,32.25,77121.8,0.0,-0.12238,0.00011,11.75427]
[1777617136367,32.25,77120.54,0.0,-0.12252,0.00011,11.76328]
[1777617141385,32.25,77115.02,0.0,-0.12311,0.00011,11.80275]
[1777617143480,32.25,77113.55,0.0,-0.12327,0.00011,11.81315]
[1777617143493,32.25,77113.55,0.0,-0.12327,0.00011,11.81315]
[1777617145514,32.25,77112.83,0.0,-0.12335,0.00011,11.81821]
[1777617145523,32.25,77112.83,0.0,-0.12335,0.00011,11.81821]
[1777617145526,32.25,77112.83,0.0,-0.12335,0.00011,11.81821]
[1777617145538,32.25,77112.83,0.0,-0.12335,0.00011,11.81821]
[1777617147540,32.25,77112.41,0.0,-0.12339,0.00011,11.82113]
[1777617147553,32.25,77112.41,0.0,-0.12339,0.00011,11.82113]
[1777617149574,32.25,77111.45,0.0,-0.1235,0.00011,11.82792]
[1777617149582,32.25,77111.45,0.0,-0.1235,0.00011,11.82792]
[1777617154600,32.25,77108.28,0.0,-0.1238,0.00011,11.84582]
[1777617157589,32.25,77111.01,0.0,-0.1235,0.00011,11.82602]
[1777617157599,32.25,77111.01,0.0,-0.1235,0.00011,11.82602]
[1777617157694,32.25,77111.01,0.0,-0.1235,0.00011,11.82602]
[1777617161628,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617161676,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617161774,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617162155,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617162211,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617162221,32.25,77115.19,0.0,-0.12304,0.00011,11.79576]
[1777617165810,32.25,77111.37,0.0,-0.12345,0.00011,11.82292]
[1777617165823,32.25,77111.37,0.0,-0.12345,0.00011,11.82292]
[1777617165830,32.25,77111.37,0.0,-0.12345,0.00011,11.82292]
[1777617170848,32.25,77109.91,0.0,-0.12361,0.00011,11.83303]
[1777617171893,32.25,77108.92,0.0,-0.12371,0.00011,11.84006]
[1777617171915,32.25,77108.92,0.0,-0.12371,0.00011,11.84006]
[1777617171956,32.25,77108.46,0.0,-0.12376,0.00011,11.84329]
[1777617173923,32.25,77108.19,0.0,-0.12379,0.00011,11.84515]
[1777617174396,32.25,77108.17,0.0,-0.12379,0.00011,11.84521]
[1777617175944,32.25,77108.15,0.0,-0.12379,0.00011,11.84528]
[1777617175949,32.25,77108.15,0.0,-0.12379,0.00011,11.84528]
[1777617175958,32.25,77108.15,0.0,-0.12379,0.00011,11.84528]
[1777617177974,32.25,77105.41,0.0,-0.12409,0.00011,11.8648]
[1777617177980,32.25,77105.41,0.0,-0.12409,0.00011,11.8648]
[1777617177990,32.25,77105.41,0.0,-0.12409,0.00011,11.8648]
[1777617180009,32.25,77105.21,0.0,-0.12411,0.00011,11.86607]
[1777617180016,32.25,77105.21,0.0,-0.12411,0.00011,11.86607]
[1777617180033,32.25,77105.21,0.0,-0.12411,0.00011,11.86607]
[1777617182025,32.25,77105.41,0.0,-0.12409,0.00011,11.86445]
[1777617182032,32.25,77105.41,0.0,-0.12409,0.00011,11.86445]
[1777617182043,32.25,77105.41,0.0,-0.12409,0.00011,11.86445]
[1777617186087,32.25,77104.65,0.0,-0.12416,0.00011,11.86957]
[1777617186092,32.25,77104.65,0.0,-0.12416,0.00011,11.86957]
[1777617186099,32.25,77104.65,0.0,-0.12416,0.00011,11.86957]
[1777617188109,32.25,77104.32,0.0,-0.1242,0.00011,11.87177]
[1777617188116,32.25,77104.32,0.0,-0.1242,0.00011,11.87177]
[1777617188122,32.25,77104.32,0.0,-0.1242,0.00011,11.87177]
[1777617190154,32.25,77101.63,0.0,-0.12449,0.00011,11.89092]
[1777617190159,32.25,77101.63,0.0,-0.12449,0.00011,11.89092]
[1777617190170,32.25,77101.63,0.0,-0.12449,0.00011,11.89092]
[1777617192180,32.25,77100.24,0.0,-0.12464,0.00011,11.90072]
[1777617192190,32.25,77100.24,0.0,-0.12464,0.00011,11.90072]
[1777617192240,32.25,77100.24,0.0,-0.12464,0.00011,11.90072]
[1777617192257,32.25,77100.2,0.0,-0.12464,0.00011,11.90089]
[1777617194206,32.24,77100.2,0.0,-0.12464,0.00011,11.90078]
[1777617194422,32.24,77100.05,0.0,-0.12466,0.00011,11.90174]
[1777617196242,32.24,77099.94,0.0,-0.12467,0.00011,11.90243]
[1777617196261,32.24,77099.94,0.0,-0.12467,0.00011,11.90243]
[1777617196338,32.24,77099.86,0.0,-0.12467,0.00011,11.90289]
[1777617198347,32.24,77099.86,0.0,-0.12467,0.00011,11.90278]
[1777617198355,32.24,77099.86,0.0,-0.12467,0.00011,11.90278]
[1777617198408,32.24,77098.0,0.0,-0.12488,0.00011,11.91604]
[1777617198543,32.24,77098.0,0.0,-0.12488,0.00011,11.91604]
[1777617200326,32.24,77098.0,0.0,-0.12487,0.00011,11.91592]
[1777617200371,32.24,77098.0,0.0,-0.12487,0.00011,11.91592]
[1777617200417,32.24,77098.0,0.0,-0.12487,0.00011,11.91592]
[1777617200403,32.24,77102.12,0.0,-0.12442,0.00011,11.88619]
[1777617202403,32.24,77102.12,0.0,-0.12442,0.00011,11.88609]
[1777617203434,32.24,77103.09,0.0,-0.12431,0.00011,11.87893]
[1777617205057,32.24,77102.72,0.0,-0.12435,0.00011,11.88149]
[1777617205082,32.24,77102.72,0.0,-0.12435,0.00011,11.88149]
[1777617206424,32.24,77105.35,0.0,-0.12406,0.00011,11.8625]
[1777617206451,32.24,77105.35,0.0,-0.12406,0.00011,11.8625]
[1777617206462,32.24,77108.08,0.0,-0.12376,0.00011,11.8428]
[1777617206656,32.24,77108.08,0.0,-0.12376,0.00011,11.8428]
[1777617206702,32.24,77108.08,0.0,-0.12376,0.00011,11.8428]
[1777617207077,32.24,77108.08,0.0,-0.12376,0.00011,11.84273]
[1777617208074,32.24,77108.08,0.0,-0.12376,0.00011,11.84273]
[1777617208104,32.24,77108.08,0.0,-0.12376,0.00011,11.84273]
[1777617208190,32.24,77107.94,0.0,-0.12377,0.00011,11.84369]
[1777617213568,32.24,77107.29,0.0,-0.12379,0.00011,11.84279]
[1777617216567,32.24,77106.39,0.0,-0.12388,0.00011,11.84894]
[1777617217426,32.24,77105.61,0.0,-0.12396,0.00011,11.8541]
[1777617218593,32.24,77105.41,0.0,-0.12398,0.00011,11.8555]
[1777617218609,32.24,77105.41,0.0,-0.12398,0.00011,11.8555]
[1777617220627,32.24,77105.45,0.0,-0.12398,0.00011,11.85515]
[1777617220643,32.24,77105.45,0.0,-0.12398,0.00011,11.85515]
[1777617225649,32.24,77104.63,0.0,-0.12407,0.00011,11.86091]
[1777617230655,32.24,77100.48,0.0,-0.12452,0.00011,11.8906]
[1777617234822,32.24,77100.83,0.0,-0.12448,0.00011,11.88781]
[1777617234838,32.24,77100.83,0.0,-0.12448,0.00011,11.88781]
[1777617236850,32.24,77102.72,0.0,-0.12427,0.00011,11.87403]
[1777617236853,32.24,77102.72,0.0,-0.12427,0.00011,11.87403]
[1777617236862,32.24,77102.72,0.0,-0.12427,0.00011,11.87403]
[1777617241883,32.24,77108.26,0.0,-0.12365,0.00011,11.83379]
[1777617242920,32.24,77108.44,0.0,-0.12363,0.00011,11.83242]
[1777617242931,32.24,77108.44,0.0,-0.12363,0.00011,11.83242]
[1777617243331,32.24,77108.44,0.0,-0.12363,0.00011,11.83234]
[1777617244949,32.24,77108.05,0.0,-0.12367,0.00011,11.83507]
[1777617245464,32.23,77107.69,0.0,-0.12371,0.00011,11.83758]
[1777617250478,32.23,77107.44,0.0,-0.12373,0.00011,11.83909]
[1777617251038,32.23,77106.64,0.0,-0.12382,0.00011,11.84477]
[1777617251053,32.23,77106.64,0.0,-0.12382,0.00011,11.84477]
[1777617253053,32.23,77108.27,0.0,-0.12364,0.00011,11.83293]
[1777617253067,32.23,77108.27,0.0,-0.12364,0.00011,11.83293]
[1777617253505,32.23,77108.55,0.0,-0.12361,0.00011,11.83088]
[1777617255098,32.23,77108.55,0.0,-0.12361,0.00011,11.83084]
[1777617255443,32.23,77106.83,0.0,-0.12379,0.00011,11.84315]
[1777617259168,32.23,77107.41,0.0,-0.12373,0.00011,11.83882]
[1777617259182,32.23,77107.41,0.0,-0.12373,0.00011,11.83882]
[1777617261195,32.23,77107.08,0.0,-0.12376,0.00011,11.84111]
[1777617261200,32.23,77107.08,0.0,-0.12376,0.00011,11.84111]
[1777617261222,32.23,77107.08,0.0,-0.12376,0.00011,11.84111]
[1777617266288,32.23,77106.11,0.0,-0.12387,0.00011,11.84788]
[1777617271291,32.23,77105.76,0.0,-0.1239,0.00011,11.85021]
[1777617271399,32.23,77105.76,0.0,-0.1239,0.00011,11.85021]
[1777617271414,32.23,77105.76,0.0,-0.1239,0.00011,11.85021]
[1777617271419,32.23,77105.76,0.0,-0.1239,0.00011,11.85021]
[1777617272913,32.23,77109.21,0.0,-0.12349,0.00011,11.82075]
[1777617272953,32.23,77109.21,0.0,-0.12349,0.00011,11.82075]
[1777617273439,32.23,77109.21,0.0,-0.12349,0.00011,11.82075]
[1777617273702,32.23,77109.8,0.0,-0.12342,0.00011,11.81652]
[1777617273750,32.23,77109.8,0.0,-0.12342,0.00011,11.81652]
[1777617273762,32.23,77109.8,0.0,-0.12342,0.00011,11.81652]
[1777617275462,32.23,77109.97,0.0,-0.1234,0.00011,11.81531]
[1777617275466,32.23,77109.97,0.0,-0.1234,0.00011,11.81531]
[1777617275556,32.23,77109.96,0.0,-0.1234,0.00011,11.8154]
[1777617277497,32.23,77111.09,0.0,-0.12328,0.00011,11.80731]
[1777617278584,32.23,77110.56,0.0,-0.12334,0.00011,11.8112]
[1777617279516,32.23,77110.56,0.0,-0.12334,0.00011,11.8112]
[1777617279535,32.23,77110.56,0.0,-0.12334,0.00011,11.8112]
[1777617283588,32.23,77109.49,0.0,-0.12346,0.00011,11.81895]
[1777617283598,32.23,77109.49,0.0,-0.12346,0.00011,11.81898]
[1777617285616,32.23,77108.64,0.0,-0.12355,0.00011,11.82512]
[1777617285628,32.23,77108.64,0.0,-0.12355,0.00011,11.82512]
[1777617287643,32.23,77106.64,0.0,-0.12377,0.00011,11.83951]
[1777617287657,32.23,77106.64,0.0,-0.12377,0.00011,11.83951]
[1777617289661,32.23,77108.63,0.0,-0.12355,0.00011,11.82525]
[1777617289676,32.23,77108.63,0.0,-0.12355,0.00011,11.82525]
[1777617294705,32.23,77110.24,0.0,-0.12338,0.00011,11.81377]
[1777617295168,32.23,77110.24,0.0,-0.12338,0.00011,11.81377]
[1777617295199,32.23,77110.24,0.0,-0.12338,0.00011,11.81377]
[1777617295751,32.23,77110.07,0.0,-0.1234,0.00011,11.81503]
[1777617295785,32.23,77110.07,0.0,-0.1234,0.00011,11.81503]
[1777617295810,32.23,77110.07,0.0,-0.1234,0.00011,11.81503]
[1777617295824,32.23,77110.07,0.0,-0.1234,0.00011,11.81503]
[1777617296809,32.23,77110.07,0.0,-0.1234,0.00011,11.81508]
[1777617297251,32.23,77111.11,0.0,-0.12329,0.00011,11.80766]
[1777617297812,32.23,77111.11,0.0,-0.12329,0.00011,11.80766]
[1777617297941,32.23,77128.63,0.0,-0.12138,0.00011,11.68215]
[1777617300733,32.23,77134.64,0.0,-0.12073,0.00011,11.63879]
[1777617300783,32.23,77134.64,0.0,-0.12073,0.00011,11.63879]
[1777617301522,32.23,77134.64,0.0,-0.12073,0.00011,11.63879]
[1777617301531,32.23,77134.55,0.0,-0.12074,0.00011,11.63939]
[1777617301897,32.23,77134.55,0.0,-0.12074,0.00011,11.63939]
[1777617301934,32.23,77134.55,0.0,-0.12074,0.00011,11.63939]
[1777617302021,32.23,77134.77,0.0,-0.12071,0.00011,11.63778]
[1777617307783,32.23,77136.54,0.0,-0.12052,0.00011,11.62489]
[1777617312819,32.23,77136.13,0.0,-0.12056,0.00011,11.62769]
[1777617317854,32.23,77136.64,0.0,-0.12051,0.00011,11.62397]
[1777617323039,32.23,77135.66,0.0,-0.12061,0.00011,11.63086]
[1777617328931,32.23,77135.34,0.0,-0.12064,0.00011,11.63273]
[1777617335204,32.23,77135.26,0.0,-0.1206,0.00011,11.6283]
[1777617341015,32.23,77135.3,0.0,-0.12059,0.00011,11.62736]
[1777617346465,32.23,77135.49,0.0,-0.12056,0.00011,11.62557]
[1777617347825,32.23,77135.25,0.0,-0.12059,0.00011,11.62717]
[1777617348533,32.23,77135.25,0.0,-0.12059,0.00011,11.62717]
[1777617348544,32.23,77135.25,0.0,-0.12059,0.00011,11.62717]
[1777617348612,32.23,77134.11,0.0,-0.12071,0.00011,11.63509]
[1777617350539,32.23,77134.11,0.0,-0.1207,0.00011,11.63497]
[1777617350585,32.23,77134.11,0.0,-0.1207,0.00011,11.63497]
[1777617350639,32.23,77129.45,0.0,-0.12121,0.00011,11.66851]
[1777617352575,32.23,77129.45,0.0,-0.12121,0.00011,11.66866]
[1777617352641,32.23,77129.52,0.0,-0.12121,0.00011,11.66831]
[1777617354617,32.23,77129.97,0.0,-0.12116,0.00011,11.66524]
[1777617354622,32.23,77129.97,0.0,-0.12116,0.00011,11.66524]
[1777617354637,32.23,77129.97,0.0,-0.12116,0.00011,11.66524]
[1777617354718,32.23,77129.97,0.0,-0.12116,0.00011,11.66554]
[1777617360490,32.23,77130.64,0.0,-0.1211,0.00011,11.66138]
[1777617366191,32.23,77131.6,0.0,-0.12102,0.00011,11.65576]
[1777617371226,32.23,77130.78,0.0,-0.12112,0.00011,11.66255]
[1777617376260,32.23,77131.18,0.0,-0.12107,0.00011,11.65931]
[1777617382303,32.23,77131.43,0.0,-0.12103,0.00011,11.65675]
[1777617387338,32.23,77134.15,0.0,-0.12073,0.00011,11.63677]
[1777617392373,32.23,77132.09,0.0,-0.12091,0.00011,11.64634]
[1777617397520,32.23,77131.61,0.0,-0.12095,0.00011,11.64936]
[1777617402760,32.23,77130.42,0.0,-0.12107,0.00011,11.65723]
[1777617408485,32.23,77123.82,0.0,-0.12178,0.00011,11.70425]
[1777617413520,32.23,77122.25,0.0,-0.12194,0.00011,11.71484]
[1777617418555,32.22,77123.55,0.0,-0.12178,0.00011,11.70454]
[1777617423591,32.22,77119.98,0.0,-0.12216,0.00011,11.72918]
[1777617428626,32.22,77116.66,0.0,-0.12251,0.00011,11.75209]
[1777617433661,32.22,77110.7,0.0,-0.12314,0.00011,11.79399]
[1777617438697,32.22,77113.97,0.0,-0.12277,0.00011,11.76937]
[1777617443731,32.21,77117.02,0.0,-0.12242,0.00011,11.74628]
[1777617449360,32.21,77115.69,0.0,-0.12255,0.00011,11.75476]
[1777617450094,32.21,77117.6,0.0,-0.12233,0.00011,11.7405]
[1777617450202,32.21,77117.6,0.0,-0.12233,0.00011,11.7405]
[1777617450305,32.21,77117.58,0.0,-0.12233,0.00011,11.74036]
[1777617452077,32.21,77117.58,0.0,-0.12232,0.00011,11.74008]
[1777617452101,32.21,77117.58,0.0,-0.12232,0.00011,11.74008]
[1777617452758,32.21,77117.58,0.0,-0.12232,0.00011,11.74008]
[1777617452760,32.21,77115.04,0.0,-0.12255,0.00011,11.75311]
[1777617454142,32.21,77115.64,0.0,-0.12249,0.00011,11.7488]
[1777617454760,32.21,77115.64,0.0,-0.12248,0.00011,11.74822]
[1777617459771,32.2,77118.36,0.0,-0.12217,0.00011,11.72784]
[1777617461721,32.2,77119.82,0.0,-0.122,0.00011,11.71679]
[1777617461755,32.2,77119.82,0.0,-0.122,0.00011,11.71679]
[1777617462438,32.2,77120.45,0.0,-0.12193,0.00011,11.71199]
[1777617462477,32.2,77120.45,0.0,-0.12193,0.00011,11.71199]
[1777617467899,32.2,77123.53,0.0,-0.12157,0.00011,11.68798]
[1777617473613,32.2,77116.53,0.0,-0.12231,0.00011,11.73701]
[1777617478976,32.19,77118.14,0.0,-0.1221,0.00011,11.72285]
[1777617484012,32.19,77114.97,0.0,-0.12241,0.00011,11.74364]
[1777617489046,32.18,77113.47,0.0,-0.12255,0.00011,11.75231]
[1777617494081,32.18,77112.21,0.0,-0.12265,0.00011,11.75928]
[1777617497441,32.18,77111.74,0.0,-0.12269,0.00011,11.76183]
[1777617497493,32.18,77111.74,0.0,-0.12269,0.00011,11.76183]
[1777617497521,32.18,77111.43,0.0,-0.12272,0.00011,11.76365]
[1777617498086,32.18,77111.43,0.0,-0.12272,0.00011,11.76365]
[1777617498110,32.18,77111.43,0.0,-0.12272,0.00011,11.76365]
[1777617498114,32.17,77111.55,0.0,-0.1227,0.00011,11.76238]
[1777617504150,32.17,77110.52,0.0,-0.12278,0.00011,11.76738]
[1777617509186,32.17,77110.32,0.0,-0.12277,0.00011,11.76686]
[1777617514376,32.16,77109.4,0.0,-0.12281,0.00011,11.76733]
[1777617520438,32.16,77109.76,0.0,-0.12273,0.00011,11.76244]
[1777617525718,32.15,77102.16,0.0,-0.12354,0.00011,11.81521]
[1777617529709,32.15,77088.18,0.0,-0.12507,0.00011,11.91506]
[1777617535069,32.15,77083.27,0.0,-0.12559,0.00011,11.94895]
[1777617540796,32.15,77080.83,0.0,-0.12583,0.00011,11.96504]
[1777617542433,32.14,77073.56,0.0,-0.12664,0.00011,12.01693]
[1777617542452,32.14,77073.56,0.0,-0.12664,0.00011,12.01693]
[1777617542519,32.14,77073.56,0.0,-0.12664,0.00011,12.01693]
[1777617542649,32.14,77073.56,0.0,-0.12664,0.00011,12.01693]
[1777617542836,32.14,77059.34,0.0,-0.12823,0.00011,12.11946]
[1777617543815,32.14,77059.34,0.0,-0.12823,0.00011,12.11946]
[1777617543852,32.14,77059.34,0.0,-0.12823,0.00011,12.11946]
[1777617543761,32.14,77048.42,0.0,-0.12946,0.00011,12.19858]
[1777617544575,32.14,77048.42,0.0,-0.12946,0.00011,12.19858]
[1777617544689,32.14,77048.42,0.0,-0.12946,0.00011,12.19858]
[1777617544722,32.14,77048.42,0.0,-0.12946,0.00011,12.19858]
[1777617544767,32.14,77048.06,0.0,-0.12945,0.00011,12.19785]
[1777617546678,32.14,77048.06,0.0,-0.12945,0.00011,12.19785]
[1777617546721,32.14,77048.06,0.0,-0.12945,0.00011,12.19785]
[1777617546731,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547190,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547205,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547232,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547580,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547626,32.13,77039.15,0.0,-0.13042,0.00011,12.25952]
[1777617547733,32.13,77036.08,0.0,-0.13075,0.00011,12.2807]
[1777617548134,32.13,77036.08,0.0,-0.13075,0.00011,12.2807]
[1777617548161,32.13,77036.08,0.0,-0.13075,0.00011,12.2807]
[1777617548172,32.13,77036.08,0.0,-0.13075,0.00011,12.2807]
[1777617548229,32.13,77036.08,0.0,-0.13075,0.00011,12.2807]
[1777617548571,32.12,77036.31,0.0,-0.13067,0.00011,12.27516]
[1777617549650,32.12,77036.31,0.0,-0.13067,0.00011,12.27516]
[1777617549678,32.12,77036.31,0.0,-0.13067,0.00011,12.27516]
[1777617549773,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617550342,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617550367,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617550481,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617551167,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617551322,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617551348,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617551667,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617551696,32.11,77037.06,0.0,-0.13052,0.00011,12.26604]
[1777617553292,32.11,77033.84,0.0,-0.13088,0.00011,12.28873]
[1777617553832,32.1,77026.98,0.0,-0.1316,0.00011,12.3343]
[1777617557724,32.08,77022.73,0.0,-0.13196,0.00012,12.35688]
[1777617557758,32.08,77022.73,0.0,-0.13196,0.00012,12.35688]
[1777617557795,32.07,77020.32,0.0,-0.13218,0.00012,12.3704]
[1777617559748,32.07,77020.32,0.0,-0.13217,0.00012,12.36998]
[1777617559809,32.07,77020.32,0.0,-0.13217,0.00012,12.36998]
[1777617561766,32.06,77015.75,0.0,-0.13263,0.00012,12.39865]
[1777617561848,32.06,77015.75,0.0,-0.13263,0.00012,12.39865]
[1777617563789,32.06,77014.23,0.0,-0.13279,0.00012,12.40889]
[1777617563830,32.06,77014.23,0.0,-0.13279,0.00012,12.40889]
[1777617565809,32.06,77013.54,0.0,-0.13286,0.00012,12.41351]
[1777617565862,32.06,77013.54,0.0,-0.13286,0.00012,12.41351]
[1777617568438,32.05,77008.98,0.0,-0.13331,0.00012,12.44125]
[1777617568484,32.05,77008.98,0.0,-0.13331,0.00012,12.44125]
[1777617572578,32.05,77009.04,0.0,-0.13323,0.00012,12.43454]
[1777617572636,32.05,77009.3,0.0,-0.1332,0.00012,12.43225]
[1777617577671,32.04,77006.69,0.0,-0.13347,0.00012,12.44926]
[1777617582810,32.04,77009.45,0.0,-0.13312,0.00012,12.42755]
[1777617584133,32.04,77007.98,0.0,-0.13328,0.00012,12.43754]
[1777617584467,32.04,77007.98,0.0,-0.13328,0.00012,12.43754]
[1777617584721,32.04,77009.78,0.0,-0.13307,0.00012,12.42405]
[1777617586119,32.04,77011.6,0.0,-0.13286,0.00012,12.41073]
[1777617586156,32.04,77011.6,0.0,-0.13286,0.00012,12.41073]
[1777617586838,32.04,77010.53,0.0,-0.13298,0.00012,12.4185]
[1777617587415,32.04,77010.53,0.0,-0.13298,0.00012,12.4185]
[1777617587557,32.04,77010.53,0.0,-0.13298,0.00012,12.4185]
[1777617588148,32.04,77010.53,0.0,-0.13298,0.00012,12.41845]
[1777617588179,32.04,77010.53,0.0,-0.13298,0.00012,12.41845]
[1777617588219,32.04,77010.53,0.0,-0.13298,0.00012,12.41845]
[1777617588269,32.04,77010.53,0.0,-0.13298,0.00012,12.41845]
[1777617588749,32.04,77007.86,0.0,-0.13329,0.00012,12.43788]
[1777617589574,32.04,77007.86,0.0,-0.13329,0.00012,12.43788]
[1777617589584,32.04,77007.86,0.0,-0.13329,0.00012,12.43788]
[1777617589618,32.04,77007.86,0.0,-0.13329,0.00012,12.43788]
[1777617589755,32.03,77008.17,0.0,-0.13325,0.00012,12.43555]
[1777617590206,32.03,77008.17,0.0,-0.13325,0.00012,12.43555]
[1777617590216,32.03,77008.17,0.0,-0.13325,0.00012,12.43555]
[1777617590237,32.03,77008.17,0.0,-0.13325,0.00012,12.43555]
[1777617590443,32.03,77008.17,0.0,-0.13325,0.00012,12.43555]
[1777617590762,32.03,77008.19,0.0,-0.13325,0.00012,12.43534]
[1777617592258,32.03,77009.27,0.0,-0.13312,0.00012,12.4274]
[1777617592778,32.03,77009.27,0.0,-0.13312,0.00012,12.42736]
[1777617595612,32.03,77011.93,0.0,-0.13281,0.00012,12.40787]
[1777617597486,32.03,77016.12,0.0,-0.13233,0.00012,12.37735]
[1777617597551,32.03,77016.12,0.0,-0.13233,0.00012,12.37735]
[1777617597568,32.03,77016.12,0.0,-0.13233,0.00012,12.37735]
[1777617597648,32.03,77016.12,0.0,-0.13233,0.00012,12.37735]
[1777617597814,32.03,77015.95,0.0,-0.13235,0.00012,12.3786]
[1777617598311,32.03,77015.95,0.0,-0.13235,0.00012,12.3786]
[1777617598383,32.03,77015.95,0.0,-0.13235,0.00012,12.3786]
[1777617598820,32.03,77016.43,0.0,-0.13229,0.00012,12.37512]
[1777617599440,32.03,77016.43,0.0,-0.13229,0.00012,12.37512]
[1777617599458,32.03,77016.43,0.0,-0.13229,0.00012,12.37512]
[1777617599532,32.03,77016.43,0.0,-0.13229,0.00012,12.37512]
[1777617599542,32.03,77015.94,0.0,-0.13235,0.00012,12.37869]
[1777617600355,32.03,77015.94,0.0,-0.13235,0.00012,12.37869]
[1777617605869,32.03,77016.81,0.0,-0.13225,0.00012,12.3723]
[1777617610914,32.03,77013.93,0.0,-0.13258,0.00012,12.39314]
[1777617614540,32.03,77008.55,0.0,-0.1332,0.00012,12.43211]
[1777617616037,32.03,77008.89,0.0,-0.13316,0.00012,12.42945]
[1777617617613,32.03,77008.2,0.0,-0.13323,0.00012,12.4344]
[1777617619659,32.03,77007.51,0.0,-0.13331,0.00012,12.43935]
[1777617619817,32.03,77007.51,0.0,-0.13331,0.00012,12.43935]
[1777617620593,32.03,77005.79,0.0,-0.13351,0.00012,12.45171]
[1777617621843,32.03,77006.08,0.0,-0.13348,0.00012,12.4495]
[1777617625453,32.03,77005.81,0.0,-0.1335,0.00012,12.45118]
[1777617625494,32.03,77005.81,0.0,-0.1335,0.00012,12.45118]
[1777617625532,32.03,77004.9,0.0,-0.13361,0.00012,12.45773]
[1777617628793,32.03,77005.01,0.0,-0.13359,0.00012,12.45682]
[1777617628840,32.03,77005.01,0.0,-0.13359,0.00012,12.45682]
[1777617628880,32.03,77003.61,0.0,-0.13375,0.00012,12.46676]
[1777617629490,32.03,77003.61,0.0,-0.13375,0.00012,12.46676]
[1777617629538,32.03,77003.61,0.0,-0.13375,0.00012,12.46676]
[1777617629578,32.03,77003.71,0.0,-0.13374,0.00012,12.46603]
[1777617635035,32.03,77005.4,0.0,-0.1335,0.00012,12.44861]
[1777617637479,32.03,77007.89,0.0,-0.1332,0.00012,12.43028]
[1777617637520,32.03,77007.89,0.0,-0.1332,0.00012,12.43028]
[1777617637543,32.03,77007.94,0.0,-0.1332,0.00012,12.42991]
[1777617643135,32.03,77007.8,0.0,-0.13321,0.00012,12.43077]
[1777617645072,32.03,77008.7,0.0,-0.13311,0.00012,12.42419]
[1777617645800,32.03,77008.7,0.0,-0.13311,0.00012,12.42419]
[1777617652759,32.03,77007.04,0.0,-0.1333,0.00012,12.43618]
[1777617658358,32.03,77006.72,0.0,-0.13333,0.00012,12.43841]
[1777617658459,32.03,77006.66,0.0,-0.13334,0.00012,12.43883]
[1777617660615,32.03,77006.66,0.0,-0.13334,0.00012,12.43881]
[1777617660664,32.03,77006.66,0.0,-0.13334,0.00012,12.43881]
[1777617665543,32.03,77002.2,0.0,-0.13385,0.00012,12.47108]
[1777617665788,32.03,77002.48,0.0,-0.13382,0.00012,12.46889]
[1777617667363,32.03,76998.84,0.0,-0.13425,0.00012,12.49569]
[1777617667377,32.03,76998.84,0.0,-0.13425,0.00012,12.49569]
[1777617667430,32.03,76998.84,0.0,-0.13425,0.00012,12.49569]
[1777617667466,32.03,76998.84,0.0,-0.13425,0.00012,12.49569]
[1777617667512,32.03,76992.42,0.0,-0.135,0.00012,12.54263]
[1777617672760,32.03,76987.35,0.0,-0.1356,0.00012,12.5801]
[1777617677818,32.03,76986.89,0.0,-0.13566,0.00012,12.58344]
[1777617677840,32.03,76986.89,0.0,-0.13566,0.00012,12.58344]
[1777617682899,32.03,76987.89,0.0,-0.13553,0.00012,12.57596]
[1777617682941,32.03,76987.89,0.0,-0.13553,0.00012,12.57596]
[1777617682930,32.03,76987.44,0.0,-0.13559,0.00012,12.57917]
[1777617684849,32.03,76987.44,0.0,-0.13559,0.00012,12.57917]
[1777617690466,32.03,76989.49,0.0,-0.13534,0.00012,12.56388]
[1777617695425,32.03,76990.8,0.0,-0.13514,0.00012,12.54951]
[1777617696523,32.03,76993.02,0.0,-0.13488,0.00012,12.53321]
[1777617697560,32.03,76993.66,0.0,-0.13481,0.00012,12.52851]
[1777617697598,32.03,76993.66,0.0,-0.13481,0.00012,12.52851]
[1777617700364,32.03,76992.49,0.0,-0.13494,0.00012,12.53699]
[1777617700409,32.03,76992.49,0.0,-0.13494,0.00012,12.53699]
[1777617701718,32.03,76993.01,0.0,-0.13488,0.00012,12.53316]
[1777617703152,32.03,76992.25,0.0,-0.13497,0.00012,12.53869]
[1777617705455,32.03,76993.83,0.0,-0.13478,0.00012,12.52704]
[1777617705490,32.03,76993.83,0.0,-0.13478,0.00012,12.52704]
[1777617706067,32.03,76993.94,0.0,-0.13477,0.00012,12.52623]
[1777617706098,32.03,76993.94,0.0,-0.13477,0.00012,12.52623]
[1777617711613,32.03,76995.19,0.0,-0.13462,0.00012,12.51694]
[1777617712800,32.03,76995.19,0.0,-0.13462,0.00012,12.51694]
[1777617712842,32.03,76995.19,0.0,-0.13462,0.00012,12.51694]
[1777617714355,32.03,76995.14,0.0,-0.13463,0.00012,12.51727]
[1777617714387,32.03,76995.14,0.0,-0.13463,0.00012,12.51727]
[1777617719669,32.03,76995.47,0.0,-0.13459,0.00012,12.51472]
[1777617720430,32.03,76995.47,0.0,-0.13459,0.00012,12.51472]
[1777617720476,32.03,76995.47,0.0,-0.13459,0.00012,12.51472]
[1777617722878,32.03,76980.58,0.0,-0.13634,0.00012,12.62354]
[1777617723255,32.03,76980.58,0.0,-0.13634,0.00012,12.62354]
[1777617724032,32.03,76968.33,0.0,-0.13779,0.00012,12.71338]
[1777617726010,32.03,76955.74,0.0,-0.13929,0.00012,12.80555]
[1777617727318,32.03,76955.74,0.0,-0.13929,0.00012,12.80555]
[1777617727962,32.02,76938.16,0.0,-0.14141,0.00012,12.93455]
[1777617730206,32.02,76943.91,0.0,-0.14071,0.00012,12.892]
[1777617730940,32.02,76943.91,0.0,-0.14071,0.00012,12.892]
[1777617730963,32.02,76943.91,0.0,-0.14071,0.00012,12.892]
[1777617731964,32.02,76942.25,0.0,-0.14091,0.00012,12.90426]
[1777617731974,32.02,76940.16,0.0,-0.14116,0.00012,12.91936]
[1777617737092,32.02,76940.2,0.0,-0.14113,0.00012,12.91768]
[1777617738309,32.02,76944.78,0.0,-0.14058,0.00012,12.88382]
[1777617739099,32.02,76950.18,0.0,-0.13993,0.00012,12.8443]
[1777617739335,32.02,76950.18,0.0,-0.13993,0.00012,12.8443]
[1777617739546,32.02,76950.18,0.0,-0.13993,0.00012,12.8443]
[1777617739988,32.02,76948.0,0.0,-0.14019,0.00012,12.86015]
[1777617742656,32.02,76947.67,0.0,-0.14022,0.00012,12.86223]
[1777617742692,32.02,76947.67,0.0,-0.14022,0.00012,12.86223]
[1777617742832,32.02,76947.67,0.0,-0.14022,0.00012,12.86206]
[1777617743584,32.02,76947.67,0.0,-0.14022,0.00012,12.86206]
[1777617743839,32.02,76949.54,0.0,-0.13999,0.00012,12.84819]
[1777617745937,32.02,76960.1,0.0,-0.13872,0.00012,12.77046]
[1777617751562,32.02,76959.67,0.0,-0.13877,0.00012,12.77341]
[1777617752836,32.02,76962.3,0.0,-0.13842,0.00012,12.74947]
[1777617752902,32.02,76962.3,0.0,-0.13842,0.00012,12.74947]
[1777617753019,32.02,76973.91,0.0,-0.13703,0.00012,12.66436]
[1777617753159,32.02,76973.91,0.0,-0.13703,0.00012,12.66436]
[1777617753199,32.02,76973.91,0.0,-0.13703,0.00012,12.66436]
[1777617753863,32.02,76973.91,0.0,-0.13703,0.00012,12.66436]
[1777617754021,32.02,76981.32,0.0,-0.13615,0.00012,12.60988]
[1777617759953,32.01,76983.58,0.0,-0.13581,0.00012,12.58873]
[1777617761015,32.01,76983.58,0.0,-0.13581,0.00012,12.58873]
[1777617761693,32.01,76982.89,0.0,-0.13588,0.00012,12.59305]
[1777617761909,32.01,76982.89,0.0,-0.13588,0.00012,12.59305]
[1777617761969,32.01,76982.45,0.0,-0.13593,0.00012,12.59619]
[1777617765261,32.01,76988.32,0.0,-0.13524,0.00012,12.55309]
[1777617765970,32.01,76988.32,0.0,-0.13524,0.00012,12.55309]
[1777617769004,32.01,76989.37,0.0,-0.13512,0.00012,12.5453]
[1777617769020,32.01,76990.17,0.0,-0.13502,0.00012,12.53942]
[1777617771906,32.01,76990.66,0.0,-0.13496,0.00012,12.53578]
[1777617771917,32.01,76990.66,0.0,-0.13496,0.00012,12.53578]
[1777617771937,32.01,76990.66,0.0,-0.13496,0.00012,12.53578]
[1777617772041,32.01,76989.64,0.0,-0.13508,0.00012,12.5432]
[1777617772680,32.01,76989.64,0.0,-0.13508,0.00012,12.5432]
[1777617772707,32.01,76989.64,0.0,-0.13508,0.00012,12.5432]
[1777617777136,32.0,76991.76,0.0,-0.13483,0.00012,12.52746]
[1777617778012,32.0,76991.76,0.0,-0.13483,0.00012,12.52746]
[1777617778024,32.0,76991.76,0.0,-0.13483,0.00012,12.52746]
[1777617778081,32.0,76992.84,0.0,-0.1347,0.00012,12.51953]
[1777617780181,32.0,76993.93,0.0,-0.13457,0.00012,12.51151]
[1777617781102,32.0,76993.99,0.0,-0.13457,0.00012,12.51104]
[1777617786136,32.0,76994.89,0.0,-0.13446,0.00012,12.50436]
[1777617787624,32.0,76995.3,0.0,-0.13441,0.00012,12.50133]
[1777617788081,32.0,76995.3,0.0,-0.13441,0.00012,12.50133]
[1777617789806,32.0,76995.43,0.0,-0.1344,0.00012,12.50036]
[1777617790512,32.0,76993.15,0.0,-0.13466,0.00012,12.51694]
[1777617790566,32.0,76993.15,0.0,-0.13466,0.00012,12.51694]
[1777617790601,32.0,76982.55,0.0,-0.13591,0.00012,12.59455]
[1777617791190,32.0,76982.55,0.0,-0.13591,0.00012,12.59455]
[1777617791242,32.0,76982.55,0.0,-0.13591,0.00012,12.59455]
[1777617792356,32.0,76974.72,0.0,-0.13683,0.00012,12.65152]
[1777617792364,32.0,76974.72,0.0,-0.13683,0.00012,12.65152]
[1777617792402,32.0,76974.72,0.0,-0.13683,0.00012,12.65152]
[1777617792755,32.0,76974.97,0.0,-0.1368,0.00012,12.64968]
[1777617794195,32.0,76974.97,0.0,-0.13679,0.00012,12.64941]
[1777617794382,32.0,76974.97,0.0,-0.13679,0.00012,12.64941]
[1777617794390,32.0,76974.97,0.0,-0.13679,0.00012,12.64941]
[1777617794439,32.0,76974.97,0.0,-0.13679,0.00012,12.64941]
[1777617794812,32.0,76975.23,0.0,-0.13675,0.00012,12.64698]
[1777617800594,32.0,76973.58,0.0,-0.13693,0.00012,12.65779]
[1777617801109,32.0,76973.58,0.0,-0.13693,0.00012,12.65779]
[1777617802490,32.0,76972.48,0.0,-0.13706,0.00012,12.66593]
[1777617804315,32.0,76971.15,0.0,-0.13722,0.00012,12.67574]
[1777617804848,32.0,76962.56,0.0,-0.13825,0.00012,12.73897]
[1777617810595,32.0,76954.76,0.0,-0.13917,0.00012,12.7956]
[1777617812642,32.0,76953.67,0.0,-0.13926,0.00012,12.79868]
[1777617818366,32.0,76950.59,0.0,-0.13961,0.00012,12.82042]
[1777617823402,31.99,76952.14,0.0,-0.13942,0.00012,12.80838]
[1777617828437,31.99,76951.69,0.0,-0.13946,0.00012,12.81097]
[1777617833494,31.99,76949.26,0.0,-0.13974,0.00012,12.82813]
[1777617838945,31.99,76941.48,0.0,-0.14067,0.00012,12.88468]
[1777617840981,31.99,76941.08,0.0,-0.14071,0.00012,12.88702]
[1777617843154,31.99,76940.28,0.0,-0.1408,0.00012,12.89269]
[1777617843884,31.99,76938.03,0.0,-0.14107,0.00012,12.90903]
[1777617843913,31.99,76938.03,0.0,-0.14107,0.00012,12.90903]
[1777617843970,31.99,76937.8,0.0,-0.14109,0.00012,12.91026]
[1777617848011,31.98,76939.13,0.0,-0.14092,0.00012,12.8998]
[1777617848050,31.98,76939.13,0.0,-0.14092,0.00012,12.8998]
[1777617848110,31.98,76939.87,0.0,-0.14083,0.00012,12.89415]
[1777617852947,31.98,76940.02,0.0,-0.1408,0.00012,12.89242]
[1777617853186,31.98,76940.02,0.0,-0.1408,0.00012,12.89242]
[1777617853614,31.98,76945.0,0.0,-0.14019,0.00012,12.85538]
[1777617853682,31.98,76945.0,0.0,-0.14019,0.00012,12.85538]
[1777617853732,31.98,76949.31,0.0,-0.13967,0.00012,12.8237]
[1777617856758,31.98,76949.61,0.0,-0.13963,0.00012,12.8215]
[1777617856788,31.98,76949.61,0.0,-0.13963,0.00012,12.8215]
[1777617856889,31.98,76950.44,0.0,-0.13953,0.00012,12.81516]
[1777617858928,31.98,76951.07,0.0,-0.13945,0.00012,12.81041]
[1777617858952,31.98,76951.07,0.0,-0.13945,0.00012,12.81041]
[1777617859018,31.98,76953.95,0.0,-0.1391,0.00012,12.78913]
[1777617861375,31.98,76956.43,0.0,-0.13881,0.00012,12.77082]
[1777617861418,31.98,76956.43,0.0,-0.13881,0.00012,12.77082]
[1777617861434,31.98,76956.43,0.0,-0.13881,0.00012,12.77082]
[1777617862125,31.98,76957.83,0.0,-0.13864,0.00012,12.76039]
[1777617863362,31.98,76958.11,0.0,-0.1386,0.00012,12.75826]
[1777617865394,31.98,76950.28,0.0,-0.13954,0.00012,12.81572]
[1777617865970,31.98,76949.14,0.0,-0.13967,0.00012,12.82386]
[1777617867402,31.98,76948.64,0.0,-0.13973,0.00012,12.82754]
[1777617867450,31.98,76948.64,0.0,-0.13973,0.00012,12.82754]
[1777617867989,31.98,76948.64,0.0,-0.13973,0.00012,12.82754]
[1777617868035,31.98,76948.64,0.0,-0.13973,0.00012,12.82754]
[1777617873312,31.98,76949.54,0.0,-0.13957,0.00012,12.81529]
[1777617873350,31.98,76949.54,0.0,-0.13957,0.00012,12.81529]
[1777617873753,31.98,76952.28,0.0,-0.13924,0.00012,12.795]
[1777617874746,31.98,76952.28,0.0,-0.13924,0.00012,12.795]
[1777617874799,31.98,76952.28,0.0,-0.13924,0.00012,12.795]
[1777617874840,31.98,76952.17,0.0,-0.13925,0.00012,12.79596]
[1777617876384,31.98,76952.17,0.0,-0.13925,0.00012,12.79596]
[1777617876800,31.98,76952.17,0.0,-0.13925,0.00012,12.79596]
[1777617877155,31.98,76973.14,0.0,-0.13675,0.00012,12.64191]
[1777617877820,31.98,76973.14,0.0,-0.13675,0.00012,12.64191]
[1777617878042,31.98,76984.58,0.0,-0.13539,0.00012,12.55784]
[1777617879730,31.98,76984.58,0.0,-0.13539,0.00012,12.55784]
[1777617879966,31.98,76984.58,0.0,-0.13539,0.00012,12.55784]
[1777617879998,31.98,76984.58,0.0,-0.13539,0.00012,12.55784]
[1777617880034,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880382,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880456,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880634,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880729,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880805,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880824,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880863,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617881202,31.98,76989.6,0.0,-0.1348,0.00012,12.5209]
[1777617880906,31.98,77002.3,0.0,-0.13331,0.00012,12.42792]
[1777617881297,31.98,77002.3,0.0,-0.13331,0.00012,12.42792]
[1777617881698,31.98,77002.3,0.0,-0.13331,0.00012,12.42792]
[1777617881859,31.98,77002.3,0.0,-0.13331,0.00012,12.42792]
[1777617881903,31.98,77002.3,0.0,-0.13331,0.00012,12.42792]
[1777617881926,31.98,76999.09,0.0,-0.13369,0.00012,12.45151]
[1777617887904,31.98,77002.46,0.0,-0.1333,0.00012,12.42719]
[1777617889795,31.98,77003.77,0.0,-0.13315,0.00012,12.41794]
[1777617889859,31.98,77003.77,0.0,-0.13315,0.00012,12.41794]
[1777617889924,31.98,77003.67,0.0,-0.13317,0.00012,12.41877]
[1777617891789,31.98,77005.25,0.0,-0.13298,0.00012,12.40732]
[1777617891801,31.98,77005.25,0.0,-0.13298,0.00012,12.40732]
[1777617891861,31.98,77005.25,0.0,-0.13298,0.00012,12.40732]
[1777617892232,31.98,77005.25,0.0,-0.13298,0.00012,12.40732]
[1777617891930,31.98,77008.56,0.0,-0.1326,0.00012,12.38324]
[1777617892955,31.98,77030.42,0.0,-0.13008,0.00011,12.22345]
[1777617897397,31.98,77027.53,0.0,-0.13041,0.00011,12.24482]
[1777617897410,31.98,77027.53,0.0,-0.13041,0.00011,12.24482]
[1777617897420,31.98,77027.53,0.0,-0.13041,0.00011,12.24482]
[1777617897867,31.98,77027.53,0.0,-0.13041,0.00011,12.24482]
[1777617897947,31.98,77035.86,0.0,-0.12946,0.00011,12.18418]
[1777617899897,31.98,77035.86,0.0,-0.12946,0.00011,12.18435]
[1777617901921,31.98,77035.51,0.0,-0.12951,0.00011,12.18723]
[1777617902071,31.98,77035.51,0.0,-0.12951,0.00011,12.18723]
[1777617907919,31.98,77041.47,0.0,-0.12884,0.00011,12.14437]
[1777617913044,31.98,77043.58,0.0,-0.12859,0.00011,12.12843]
[1777617913678,31.98,77043.58,0.0,-0.12859,0.00011,12.12843]
[1777617914400,31.98,77047.45,0.0,-0.12815,0.00011,12.1002]
[1777617914426,31.98,77047.45,0.0,-0.12815,0.00011,12.1002]
[1777617915055,31.98,77048.74,0.0,-0.128,0.00011,12.09076]
[1777617915357,31.98,77048.74,0.0,-0.128,0.00011,12.09076]
[1777617915388,31.98,77048.74,0.0,-0.128,0.00011,12.09076]
[1777617916189,31.98,77048.24,0.0,-0.12806,0.00011,12.09433]
[1777617922147,31.98,77048.67,0.0,-0.128,0.00011,12.09078]
[1777617926499,31.98,77053.28,0.0,-0.12748,0.00011,12.057]
[1777617927182,31.98,77050.82,0.0,-0.12776,0.00011,12.07515]
[1777617932218,31.98,77044.42,0.0,-0.12846,0.00011,12.11814]
[1777617934363,31.98,77044.3,0.0,-0.12848,0.00011,12.11939]
[1777617935238,31.98,77044.25,0.0,-0.12849,0.00011,12.11994]
[1777617941281,31.98,77045.17,0.0,-0.12837,0.00011,12.11258]
[1777617946315,31.98,77044.39,0.0,-0.12845,0.00011,12.1177]
[1777617948861,31.98,77042.12,0.0,-0.12871,0.00011,12.13396]
[1777617948881,31.98,77041.79,0.0,-0.12875,0.00011,12.13636]
[1777617949954,31.98,77041.79,0.0,-0.12875,0.00011,12.13636]
[1777617950043,31.98,77041.79,0.0,-0.12875,0.00011,12.13636]
[1777617950242,31.98,77032.49,0.0,-0.12981,0.00011,12.20405]
[1777617951408,31.98,77038.37,0.0,-0.12913,0.00011,12.16119]
[1777617951452,31.98,77038.37,0.0,-0.12913,0.00011,12.16119]
[1777617952211,31.98,77040.7,0.0,-0.12886,0.00011,12.1439]
[1777617953627,31.98,77040.7,0.0,-0.12886,0.00011,12.1439]
[1777617953654,31.98,77040.7,0.0,-0.12886,0.00011,12.1439]
[1777617954240,31.98,77039.74,0.0,-0.12897,0.00011,12.15059]
[1777617956547,31.98,77040.5,0.0,-0.12888,0.00011,12.14491]
[1777617956710,31.98,77040.5,0.0,-0.12888,0.00011,12.14491]
[1777617957826,31.98,77040.04,0.0,-0.12893,0.00011,12.14798]
[1777617958730,31.98,77038.97,0.0,-0.12905,0.00011,12.15562]
[1777617960482,31.98,77037.54,0.0,-0.12921,0.00011,12.16587]
[1777617960498,31.98,77037.54,0.0,-0.12921,0.00011,12.16587]
[1777617960567,31.98,77037.8,0.0,-0.12918,0.00011,12.16381]
[1777617962825,31.98,77037.8,0.0,-0.12917,0.00011,12.16364]
[1777617962873,31.98,77037.8,0.0,-0.12917,0.00011,12.16364]
[1777617963277,31.98,77037.8,0.0,-0.12917,0.00011,12.16364]
[1777617963283,31.97,77036.96,0.0,-0.12926,0.00011,12.16941]
[1777617965389,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965401,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965481,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965495,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965497,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965542,31.96,77034.33,0.0,-0.12944,0.00011,12.18065]
[1777617965622,31.94,77031.8,0.0,-0.12961,0.00011,12.19109]
[1777617966877,31.94,77031.8,0.0,-0.12961,0.00011,12.19109]
[1777617967264,31.91,77026.46,0.0,-0.12996,0.00011,12.21345]
[1777617968065,31.91,77026.46,0.0,-0.12996,0.00011,12.21345]
[1777617968084,31.91,77026.46,0.0,-0.12996,0.00011,12.21345]
[1777617968880,31.9,77023.31,0.0,-0.13031,0.00012,12.23561]
[1777617968897,31.9,77023.31,0.0,-0.13031,0.00012,12.23561]
[1777617968925,31.9,77023.31,0.0,-0.13031,0.00012,12.23561]
[1777617969208,31.89,77016.62,0.0,-0.13094,0.00012,12.27531]
[1777617971188,31.89,77013.51,0.0,-0.1313,0.00012,12.29808]
[1777617971263,31.85,77011.79,0.0,-0.13121,0.00012,12.29191]
[1777617972207,31.85,77011.79,0.0,-0.13121,0.00012,12.29191]
[1777617972219,31.85,77011.79,0.0,-0.13121,0.00012,12.29191]
[1777617972264,31.85,77011.79,0.0,-0.13121,0.00012,12.29191]
[1777617972279,31.82,77005.06,0.0,-0.13184,0.00012,12.3314]
[1777617977537,31.71,77005.7,0.0,-0.13092,0.00012,12.27229]
[1777617979036,31.71,77005.7,0.0,-0.13092,0.00012,12.27229]
[1777617979061,31.71,77005.7,0.0,-0.13092,0.00012,12.27229]
[1777617979130,31.66,77006.36,0.0,-0.13044,0.00012,12.24121]
[1777617980460,31.66,77006.07,0.0,-0.13047,0.00012,12.24334]
[1777617985760,31.53,77006.89,0.0,-0.12949,0.00012,12.17939]
[1777617987570,31.49,77008.62,0.0,-0.12897,0.00012,12.14606]
[1777617988068,31.49,77008.62,0.0,-0.12897,0.00012,12.14606]
[1777617991882,31.41,77010.56,0.0,-0.12816,0.00012,12.09292]
[1777617996885,31.3,77010.83,0.0,-0.12729,0.00012,12.03376]
[1777617999493,31.25,77012.73,0.0,-0.1267,0.00012,11.99517]
[1777617999531,31.25,77012.73,0.0,-0.1267,0.00012,11.99517]
[1777618001383,31.22,77000.07,0.0,-0.12791,0.00012,12.07321]
[1777618003378,31.2,76996.37,0.0,-0.12817,0.00012,12.08957]
[1777618005110,31.19,76995.6,0.0,-0.12817,0.00012,12.08958]
[1777618005184,31.17,76996.9,0.0,-0.12794,0.00012,12.07419]
[1777618010807,31.13,76996.66,0.0,-0.12764,0.00012,12.05454]
[1777618015969,31.08,76993.87,0.0,-0.1276,0.00012,12.05196]
[1777618021095,31.01,76993.28,0.0,-0.12716,0.00012,12.02251]
[1777618026489,30.93,76990.8,0.0,-0.12684,0.00012,12.00105]
[1777618032395,30.93,76990.65,0.0,-0.12681,0.00012,11.99897]
[1777618036133,30.85,76976.31,0.0,-0.12791,0.00012,12.06923]
[1777618041223,30.84,76982.34,0.0,-0.12715,0.00012,12.02037]
[1777618047031,30.84,76982.73,0.0,-0.12705,0.00012,12.01364]
[1777618052061,30.8,76976.67,0.0,-0.12741,0.00012,12.03441]
[1777618057094,30.79,76973.17,0.0,-0.12777,0.00012,12.0577]
[1777618061068,30.79,76973.25,0.0,-0.12773,0.00012,12.05516]
[1777618061850,30.78,76982.14,0.0,-0.12668,0.00012,11.98739]
[1777618068172,30.76,76981.26,0.0,-0.12658,0.00012,11.98086]
[1777618073207,30.74,76980.88,0.0,-0.12652,0.00012,11.97679]
[1777618078243,30.74,76980.73,0.0,-0.1265,0.00012,11.97548]
[1777618083280,30.73,76980.13,0.0,-0.12654,0.00012,11.97757]
[1777618088314,30.73,76980.24,0.0,-0.12649,0.00012,11.97426]
[1777618093350,30.72,76978.72,0.0,-0.12663,0.00012,11.98332]
[1777618098386,30.72,76977.1,0.0,-0.12678,0.00012,11.99303]
[1777618103420,30.71,76976.2,0.0,-0.12684,0.00012,11.99723]
[1777618108399,30.71,76968.81,0.0,-0.12768,0.00012,12.05092]
[1777618108456,30.71,76967.62,0.0,-0.12781,0.00012,12.05966]
[1777618108499,30.71,76967.62,0.0,-0.12781,0.00012,12.05966]
[1777618108888,30.71,76967.62,0.0,-0.12781,0.00012,12.05966]
[1777618108946,30.71,76967.62,0.0,-0.12781,0.00012,12.05966]
[1777618109394,30.71,76967.62,0.0,-0.12781,0.00012,12.05966]
[1777618109465,30.71,76957.14,0.0,-0.12905,0.00012,12.13879]
[1777618110236,30.71,76957.14,0.0,-0.12905,0.00012,12.13879]
[1777618110263,30.71,76957.14,0.0,-0.12905,0.00012,12.13879]
[1777618110276,30.71,76957.14,0.0,-0.12905,0.00012,12.13879]
[1777618110469,30.7,76954.75,0.0,-0.12927,0.00012,12.15285]
[1777618110935,30.7,76954.75,0.0,-0.12927,0.00012,12.15285]
[1777618110972,30.7,76954.75,0.0,-0.12927,0.00012,12.15285]
[1777618111476,30.69,76960.36,0.0,-0.12851,0.00012,12.10221]
[1777618111769,30.69,76960.36,0.0,-0.12851,0.00012,12.10221]
[1777618111806,30.69,76960.36,0.0,-0.12851,0.00012,12.10221]
[1777618112484,30.69,76962.5,0.0,-0.12821,0.00012,12.0829]
[1777618112530,30.69,76962.5,0.0,-0.12821,0.00012,12.0829]
[1777618113107,30.69,76962.5,0.0,-0.12821,0.00012,12.0829]
[1777618113490,30.68,76961.49,0.0,-0.12829,0.00012,12.08759]
[1777618119060,30.65,76958.11,0.0,-0.12848,0.00012,12.09998]
[1777618125188,30.65,76954.13,0.0,-0.12894,0.00012,12.12886]
[1777618126531,30.65,76952.25,0.0,-0.12915,0.00012,12.14255]
[1777618127907,30.65,76953.58,0.0,-0.12898,0.00012,12.13185]
[1777618128606,30.65,76952.87,0.0,-0.12907,0.00012,12.13725]
[1777618129342,30.65,76952.87,0.0,-0.12907,0.00012,12.13725]
[1777618131226,30.65,76952.64,0.0,-0.12909,0.00012,12.13842]
[1777618131259,30.65,76952.64,0.0,-0.12909,0.00012,12.13842]
[1777618131280,30.65,76951.9,0.0,-0.12917,0.00012,12.14348]
[1777618133134,30.65,76955.71,0.0,-0.12871,0.00012,12.11449]
[1777618133159,30.65,76955.71,0.0,-0.12871,0.00012,12.11449]
[1777618133327,30.65,76955.71,0.0,-0.12871,0.00012,12.11449]
[1777618133422,30.64,76955.27,0.0,-0.12875,0.00012,12.11673]
[1777618133881,30.64,76955.27,0.0,-0.12875,0.00012,12.11673]
[1777618133902,30.64,76955.27,0.0,-0.12875,0.00012,12.11673]
[1777618138058,30.64,76950.63,0.0,-0.12927,0.00012,12.14976]
[1777618138103,30.64,76950.63,0.0,-0.12927,0.00012,12.14976]
[1777618140104,30.64,76952.49,0.0,-0.12904,0.00012,12.13505]
[1777618140139,30.64,76952.49,0.0,-0.12904,0.00012,12.13505]
[1777618141958,30.64,76952.15,0.0,-0.12906,0.00012,12.13655]
[1777618142058,30.63,76949.72,0.0,-0.12934,0.00012,12.15448]
[1777618147147,30.63,76947.6,0.0,-0.12957,0.00012,12.16891]
[1777618151741,30.56,76949.22,0.0,-0.12887,0.00012,12.12365]
[1777618152510,30.56,76949.22,0.0,-0.12887,0.00012,12.12365]
[1777618157641,30.55,76947.58,0.0,-0.12894,0.00012,12.12822]
[1777618157801,30.55,76947.41,0.0,-0.12896,0.00012,12.12952]
[1777618159031,30.55,76938.13,0.0,-0.13007,0.00012,12.20014]
[1777618164815,30.55,76939.31,0.0,-0.12991,0.00012,12.18976]
[1777618164847,30.55,76939.31,0.0,-0.12991,0.00012,12.18976]
[1777618164865,30.55,76939.31,0.0,-0.12991,0.00012,12.18976]
[1777618164993,30.55,76940.6,0.0,-0.12975,0.00012,12.17963]
[1777618165746,30.55,76940.6,0.0,-0.12975,0.00012,12.17963]
[1777618166429,30.55,76940.6,0.0,-0.12975,0.00012,12.17963]
[1777618166465,30.55,76940.6,0.0,-0.12975,0.00012,12.17963]
[1777618166515,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167766,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167772,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167813,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167896,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167941,30.54,76950.06,0.0,-0.12859,0.00012,12.1056]
[1777618167974,30.54,76948.89,0.0,-0.1287,0.00012,12.11289]
[1777618169798,30.54,76948.89,0.0,-0.12868,0.00012,12.11131]
[1777618170536,30.53,76948.18,0.0,-0.12872,0.00012,12.1136]
[1777618171817,30.53,76948.89,0.0,-0.12857,0.00012,12.102]
[1777618171830,30.53,76948.89,0.0,-0.12857,0.00012,12.102]
[1777618171899,30.53,76948.89,0.0,-0.12857,0.00012,12.102]
[1777618173842,30.52,76948.22,0.0,-0.12863,0.00012,12.10568]
[1777618174511,30.52,76947.47,0.0,-0.12871,0.00012,12.11112]
[1777618177909,30.52,76946.75,0.0,-0.12879,0.00012,12.11616]
[1777618177930,30.52,76946.75,0.0,-0.12879,0.00012,12.11616]
[1777618177968,30.52,76946.39,0.0,-0.12883,0.00012,12.11891]
[1777618179927,30.52,76946.39,0.0,-0.12883,0.00012,12.11876]
[1777618180527,30.52,76946.37,0.0,-0.12883,0.00012,12.11862]
[1777618181833,30.52,76946.08,0.0,-0.12886,0.00012,12.12068]
[1777618181845,30.52,76946.08,0.0,-0.12886,0.00012,12.12068]
[1777618182518,30.52,76946.08,0.0,-0.12886,0.00012,12.12068]
[1777618182975,30.52,76946.73,0.0,-0.12878,0.00012,12.11525]
[1777618183848,30.52,76946.73,0.0,-0.12878,0.00012,12.11525]
[1777618184035,30.52,76949.36,0.0,-0.12846,0.00012,12.09471]
[1777618188229,30.52,76946.75,0.0,-0.12875,0.00012,12.11338]
[1777618188407,30.52,76946.75,0.0,-0.12875,0.00012,12.11338]
[1777618188453,30.52,76946.75,0.0,-0.12875,0.00012,12.11338]
[1777618188538,30.51,76942.83,0.0,-0.1292,0.00012,12.14248]
[1777618190124,30.51,76936.78,0.0,-0.12993,0.00012,12.18846]
[1777618190238,30.51,76934.21,0.0,-0.13023,0.00012,12.20779]
[1777618196068,30.51,76933.32,0.0,-0.13031,0.00012,12.21267]
[1777618201102,30.5,76932.42,0.0,-0.13039,0.00012,12.21757]
[1777618206138,30.5,76929.23,0.0,-0.13074,0.00012,12.23981]
[1777618207155,30.5,76929.23,0.0,-0.13074,0.00012,12.23981]
[1777618208324,30.5,76930.28,0.0,-0.1306,0.00012,12.23086]
[1777618208392,30.5,76934.71,0.0,-0.13005,0.00012,12.1965]
[1777618214194,30.49,76937.47,0.0,-0.12968,0.00012,12.17229]
[1777618217021,30.49,76945.25,0.0,-0.12872,0.00012,12.11127]
[1777618217059,30.49,76945.25,0.0,-0.12872,0.00012,12.11127]
[1777618217751,30.49,76945.25,0.0,-0.12872,0.00012,12.11127]
[1777618217775,30.49,76945.25,0.0,-0.12872,0.00012,12.11127]
[1777618218259,30.49,76945.25,0.0,-0.12872,0.00012,12.11127]
[1777618218547,30.49,76944.26,0.0,-0.12883,0.00012,12.11804]
[1777618220521,30.49,76937.58,0.0,-0.12962,0.00012,12.16902]
[1777618221318,30.49,76930.75,0.0,-0.13044,0.00012,12.2209]
[1777618225553,30.48,76930.57,0.0,-0.13045,0.00012,12.22158]
[1777618225518,30.48,76913.53,0.0,-0.13252,0.00012,12.35226]
[1777618226573,30.48,76897.56,0.0,-0.13447,0.00012,12.47433]
[1777618228703,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618228723,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618228745,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618228754,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618228781,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618229597,30.48,76899.74,0.0,-0.13418,0.00012,12.45643]
[1777618229411,30.48,76899.77,0.0,-0.13417,0.00012,12.45564]
[1777618230719,30.48,76892.02,0.0,-0.13512,0.00012,12.51499]
[1777618231070,30.48,76892.02,0.0,-0.13512,0.00012,12.51499]
[1777618231086,30.48,76892.02,0.0,-0.13512,0.00012,12.51499]
[1777618231090,30.48,76892.02,0.0,-0.13512,0.00012,12.51499]
[1777618231160,30.48,76892.02,0.0,-0.13512,0.00012,12.51499]
[1777618231509,30.48,76888.27,0.0,-0.13554,0.00012,12.53886]
[1777618231794,30.48,76888.27,0.0,-0.13554,0.00012,12.53886]
[1777618231823,30.48,76888.27,0.0,-0.13554,0.00012,12.53886]
[1777618232011,30.48,76888.27,0.0,-0.13554,0.00012,12.53886]
[1777618232576,30.48,76888.27,0.0,-0.13554,0.00012,12.53886]
[1777618232591,30.48,76884.19,0.0,-0.13604,0.00012,12.56988]
[1777618232783,30.48,76884.19,0.0,-0.13604,0.00012,12.56988]
[1777618233336,30.48,76884.19,0.0,-0.13604,0.00012,12.56988]
[1777618236999,30.47,76879.72,0.0,-0.13657,0.00012,12.6025]
[1777618237317,30.47,76879.72,0.0,-0.13657,0.00012,12.6025]
[1777618237441,30.47,76879.72,0.0,-0.13657,0.00012,12.6025]
[1777618237633,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618237697,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618237948,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618237981,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238110,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238157,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238214,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238330,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238454,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238596,30.47,76848.22,0.0,-0.14054,0.00013,12.84557]
[1777618238610,30.47,76839.95,0.0,-0.14158,0.00013,12.909]
[1777618238648,30.47,76839.95,0.0,-0.14158,0.00013,12.909]
[1777618238690,30.47,76839.95,0.0,-0.14158,0.00013,12.909]
[1777618238927,30.47,76839.95,0.0,-0.14158,0.00013,12.909]
[1777618239371,30.47,76839.95,0.0,-0.14157,0.00013,12.90786]
[1777618240924,30.47,76848.11,0.0,-0.14053,0.00013,12.84479]
[1777618240996,30.47,76848.11,0.0,-0.14053,0.00013,12.84479]
[1777618241100,30.47,76848.11,0.0,-0.14053,0.00013,12.84479]
[1777618241386,30.47,76858.05,0.0,-0.13925,0.00013,12.76705]
[1777618244682,30.47,76861.0,0.0,-0.13886,0.00013,12.74313]
[1777618245529,30.45,76856.92,0.0,-0.13926,0.00013,12.76783]
[1777618246666,30.44,76856.92,0.0,-0.13915,0.00013,12.76098]
[1777618246937,30.44,76856.92,0.0,-0.13915,0.00013,12.76098]
[1777618247428,30.44,76854.84,0.0,-0.13941,0.00013,12.77636]
[1777618252465,30.42,76859.59,0.0,-0.13867,0.00013,12.73117]
[1777618256674,30.41,76868.12,0.0,-0.13756,0.00013,12.6628]
[1777618256704,30.41,76868.12,0.0,-0.13756,0.00013,12.6628]
[1777618257498,30.41,76868.58,0.0,-0.13749,0.00013,12.65868]
[1777618258712,30.41,76870.19,0.0,-0.13728,0.00013,12.6457]
[1777618259089,30.41,76870.19,0.0,-0.13728,0.00013,12.6457]
[1777618260043,30.41,76872.55,0.0,-0.13698,0.00013,12.62695]
[1777618260519,30.41,76878.29,0.0,-0.13625,0.00012,12.58217]
[1777618261282,30.41,76878.29,0.0,-0.13625,0.00012,12.58217]
[1777618261548,30.41,76883.44,0.0,-0.1356,0.00012,12.542]
[1777618261688,30.41,76883.44,0.0,-0.1356,0.00012,12.542]
[1777618261723,30.41,76883.44,0.0,-0.1356,0.00012,12.542]
[1777618262536,30.41,76883.44,0.0,-0.1356,0.00012,12.5416]
[1777618264071,30.41,76877.9,0.0,-0.13628,0.00012,12.58391]
[1777618264081,30.41,76877.9,0.0,-0.13628,0.00012,12.58391]
[1777618264547,30.41,76875.57,0.0,-0.13656,0.00012,12.60142]
[1777618264809,30.41,76875.57,0.0,-0.13656,0.00012,12.60142]
[1777618265554,30.4,76878.2,0.0,-0.13623,0.00012,12.58067]
[1777618265741,30.4,76878.2,0.0,-0.13623,0.00012,12.58067]
[1777618267677,30.4,76869.65,0.0,-0.13728,0.00013,12.64572]
[1777618267706,30.4,76869.65,0.0,-0.13728,0.00013,12.64572]
[1777618268575,30.4,76864.2,0.0,-0.13796,0.00013,12.68726]
[1777618270599,30.4,76865.9,0.0,-0.13773,0.00013,12.67323]
[1777618270646,30.4,76865.9,0.0,-0.13773,0.00013,12.67323]
[1777618270605,30.4,76869.13,0.0,-0.13731,0.00013,12.64741]
[1777618273918,30.39,76866.01,0.0,-0.13768,0.00013,12.66991]
[1777618273943,30.39,76866.01,0.0,-0.13768,0.00013,12.66991]
[1777618274617,30.39,76864.34,0.0,-0.13788,0.00013,12.68225]
[1777618275431,30.39,76864.34,0.0,-0.13788,0.00013,12.68225]
[1777618275471,30.39,76864.34,0.0,-0.13788,0.00013,12.68225]
[1777618275624,30.39,76864.42,0.0,-0.13786,0.00013,12.68106]
[1777618280659,30.39,76864.49,0.0,-0.13781,0.00013,12.67776]
[1777618281957,30.39,76865.36,0.0,-0.13769,0.00013,12.67048]
[1777618284473,30.38,76872.55,0.0,-0.13677,0.00013,12.6139]
[1777618284687,30.38,76872.25,0.0,-0.1368,0.00013,12.61577]
[1777618287057,30.38,76871.64,0.0,-0.13687,0.00013,12.62002]
[1777618287098,30.38,76871.64,0.0,-0.13687,0.00013,12.62002]
[1777618287695,30.38,76869.64,0.0,-0.1371,0.00013,12.63454]
[1777618288643,30.38,76869.64,0.0,-0.1371,0.00013,12.63454]
[1777618288693,30.38,76869.64,0.0,-0.1371,0.00013,12.63454]
[1777618289222,30.38,76864.86,0.0,-0.1377,0.00013,12.671]
[1777618289235,30.38,76864.86,0.0,-0.1377,0.00013,12.671]
[1777618289353,30.38,76864.86,0.0,-0.1377,0.00013,12.671]
[1777618289374,30.38,76860.39,0.0,-0.13826,0.00013,12.70559]
[1777618290643,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618290908,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618290966,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291018,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291164,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291207,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291522,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291579,30.38,76839.54,0.0,-0.14091,0.00013,12.86713]
[1777618291641,30.38,76843.02,0.0,-0.14042,0.00013,12.835]
[1777618292159,30.38,76843.02,0.0,-0.14042,0.00013,12.835]
[1777618292184,30.38,76843.02,0.0,-0.14042,0.00013,12.835]
[1777618292208,30.38,76843.02,0.0,-0.14042,0.00013,12.835]
[1777618292259,30.38,76849.91,0.0,-0.13953,0.00013,12.78115]
[1777618294663,30.38,76849.91,0.0,-0.13953,0.00013,12.78115]
[1777618294712,30.38,76854.04,0.0,-0.139,0.00013,12.74877]
[1777618294721,30.38,76854.04,0.0,-0.139,0.00013,12.74877]
[1777618294813,30.38,76855.27,0.0,-0.13884,0.00013,12.73891]
[1777618295760,30.38,76855.27,0.0,-0.13884,0.00013,12.73891]
[1777618295794,30.38,76855.27,0.0,-0.13884,0.00013,12.73891]
[1777618295842,30.35,76858.62,0.0,-0.13822,0.00013,12.70058]
[1777618297765,30.35,76858.06,0.0,-0.13829,0.00013,12.70492]
[1777618298650,30.35,76857.68,0.0,-0.13832,0.00013,12.70671]
[1777618299791,30.35,76857.69,0.0,-0.13831,0.00013,12.70605]
[1777618299818,30.35,76857.69,0.0,-0.13831,0.00013,12.70605]
[1777618300020,30.35,76857.69,0.0,-0.13831,0.00013,12.70605]
[1777618301509,30.34,76858.41,0.0,-0.13821,0.00013,12.69989]
[1777618301522,30.34,76858.41,0.0,-0.13821,0.00013,12.69989]
[1777618301553,30.34,76858.41,0.0,-0.13821,0.00013,12.69989]
[1777618301561,30.34,76858.41,0.0,-0.13821,0.00013,12.69989]
[1777618301724,30.34,76860.93,0.0,-0.13788,0.00013,12.67979]
[1777618302504,30.34,76860.93,0.0,-0.13788,0.00013,12.67979]
[1777618302538,30.34,76860.93,0.0,-0.13788,0.00013,12.67979]
[1777618302592,30.34,76865.11,0.0,-0.13734,0.00013,12.64654]
[1777618303801,30.34,76865.11,0.0,-0.13734,0.00013,12.64654]
[1777618304420,30.34,76865.11,0.0,-0.13734,0.00013,12.64654]
[1777618304467,30.34,76865.11,0.0,-0.13734,0.00013,12.64654]
[1777618304641,30.34,76865.11,0.0,-0.13734,0.00013,12.64654]
[1777618304496,30.34,76870.24,0.0,-0.13668,0.00013,12.60553]
[1777618304992,30.34,76870.24,0.0,-0.13668,0.00013,12.60553]
[1777618305018,30.34,76870.24,0.0,-0.13668,0.00013,12.60553]
[1777618305088,30.34,76870.19,0.0,-0.13667,0.00013,12.60516]
[1777618306496,30.34,76870.19,0.0,-0.13667,0.00013,12.60516]
[1777618306646,30.34,76872.44,0.0,-0.13638,0.00013,12.58699]
[1777618307972,30.33,76875.78,0.0,-0.13595,0.00012,12.56042]
[1777618308060,30.33,76875.88,0.0,-0.13593,0.00012,12.55929]
[1777618308733,30.33,76875.88,0.0,-0.13593,0.00012,12.55929]
[1777618308763,30.33,76875.88,0.0,-0.13593,0.00012,12.55929]
[1777618309695,30.33,76875.88,0.0,-0.13593,0.00012,12.55929]
[1777618309199,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618309927,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618310070,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618310095,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618310107,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618310124,30.33,76875.39,0.0,-0.13599,0.00012,12.56273]
[1777618310173,30.33,76875.61,0.0,-0.13595,0.00012,12.56035]
[1777618311340,30.33,76875.61,0.0,-0.13595,0.00012,12.56035]
[1777618311939,30.33,76875.88,0.0,-0.1359,0.00012,12.5576]
[1777618316293,30.33,76878.22,0.0,-0.13557,0.00012,12.53687]
[1777618316329,30.33,76878.22,0.0,-0.13557,0.00012,12.53687]
[1777618316365,30.32,76880.25,0.0,-0.13531,0.00012,12.52051]
[1777618318893,30.32,76878.49,0.0,-0.13551,0.00012,12.53313]
[1777618319331,30.32,76880.07,0.0,-0.13531,0.00012,12.52056]
[1777618320180,30.32,76880.07,0.0,-0.13531,0.00012,12.52056]
[1777618320281,30.32,76883.34,0.0,-0.13489,0.00012,12.49491]
[1777618320951,30.32,76883.34,0.0,-0.13489,0.00012,12.49491]
[1777618320972,30.32,76884.12,0.0,-0.13479,0.00012,12.48855]
[1777618325880,30.32,76885.89,0.0,-0.13455,0.00012,12.47357]
[1777618325893,30.32,76885.89,0.0,-0.13455,0.00012,12.47357]
[1777618325923,30.32,76885.89,0.0,-0.13455,0.00012,12.47357]
[1777618326177,30.32,76885.89,0.0,-0.13455,0.00012,12.47357]
[1777618326264,30.32,76886.78,0.0,-0.13444,0.00012,12.46636]
[1777618330327,30.31,76902.35,0.0,-0.1325,0.00012,12.34499]
[1777618335580,30.31,76902.6,0.0,-0.13246,0.00012,12.34256]
[1777618337260,30.31,76903.78,0.0,-0.13229,0.00012,12.33199]
[1777618337299,30.31,76903.78,0.0,-0.13229,0.00012,12.33199]
[1777618337308,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338166,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338196,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338215,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338260,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338359,30.31,76896.27,0.0,-0.13321,0.00012,12.38946]
[1777618338855,30.31,76896.3,0.0,-0.1332,0.00012,12.38866]
[1777618338891,30.31,76896.3,0.0,-0.1332,0.00012,12.38866]
[1777618339070,30.31,76896.3,0.0,-0.13319,0.00012,12.3881]
[1777618344595,30.3,76898.11,0.0,-0.13294,0.00012,12.37287]
[1777618347975,30.3,76900.01,0.0,-0.13269,0.00012,12.35656]
[1777618348007,30.3,76900.01,0.0,-0.13269,0.00012,12.35656]
[1777618348704,30.3,76903.65,0.0,-0.13222,0.00012,12.32744]
[1777618350129,30.3,76903.65,0.0,-0.13222,0.00012,12.32695]
[1777618350173,30.3,76903.65,0.0,-0.13222,0.00012,12.32695]
[1777618350183,30.3,76903.65,0.0,-0.13222,0.00012,12.32695]
[1777618355228,30.29,76906.27,0.0,-0.13179,0.00012,12.29783]
[1777618356665,30.29,76906.27,0.0,-0.13179,0.00012,12.29783]
[1777618356718,30.29,76906.0,0.0,-0.13181,0.00012,12.29917]
[1777618360390,30.27,76905.67,0.0,-0.13171,0.00012,12.29249]
[1777618360421,30.27,76905.67,0.0,-0.13171,0.00012,12.29249]
[1777618360476,30.25,76910.63,0.0,-0.13096,0.00012,12.24539]
[1777618361787,30.25,76910.63,0.0,-0.13095,0.00012,12.24454]
[1777618362573,30.25,76913.83,0.0,-0.13055,0.00012,12.21916]
[1777618364609,30.25,76913.83,0.0,-0.13054,0.00012,12.21853]
[1777618364771,30.25,76913.83,0.0,-0.13054,0.00012,12.21853]
[1777618364709,30.25,76913.79,0.0,-0.13054,0.00012,12.2182]
[1777618366758,30.25,76913.79,0.0,-0.13053,0.00012,12.21757]
[1777618367267,30.24,76913.6,0.0,-0.13053,0.00012,12.21779]
[1777618372303,30.24,76912.53,0.0,-0.13061,0.00012,12.2229]
[1777618377338,30.23,76923.3,0.0,-0.12926,0.00012,12.13686]
[1777618378220,30.23,76923.3,0.0,-0.12926,0.00012,12.13686]
[1777618378240,30.23,76923.3,0.0,-0.12926,0.00012,12.13686]
[1777618378344,30.23,76925.8,0.0,-0.12895,0.00012,12.11706]
[1777618379709,30.23,76925.8,0.0,-0.12895,0.00012,12.11706]
[1777618381869,30.23,76927.48,0.0,-0.12872,0.00012,12.10226]
[1777618382372,30.22,76929.17,0.0,-0.1285,0.00012,12.08853]
[1777618384526,30.22,76931.4,0.0,-0.12823,0.00012,12.07088]
[1777618385072,30.22,76935.45,0.0,-0.12774,0.00012,12.03922]
[1777618385393,30.21,76935.45,0.0,-0.12767,0.00012,12.03508]
[1777618386950,30.2,76943.18,0.0,-0.12664,0.00012,11.96852]
[1777618387713,30.2,76943.18,0.0,-0.12664,0.00012,11.96852]
[1777618387778,30.19,76944.15,0.0,-0.12643,0.00012,11.95467]
[1777618393449,30.12,76948.01,0.0,-0.12546,0.00012,11.89165]
[1777618395172,30.11,76945.82,0.0,-0.12566,0.00012,11.90418]
[1777618395218,30.11,76945.82,0.0,-0.12566,0.00012,11.90418]
[1777618395404,30.11,76945.82,0.0,-0.12566,0.00012,11.90418]
[1777618395593,30.11,76937.51,0.0,-0.12659,0.00012,11.96406]
[1777618396044,30.11,76937.51,0.0,-0.12659,0.00012,11.96406]
[1777618397229,30.11,76937.51,0.0,-0.12658,0.00012,11.96395]
[1777618397281,30.11,76937.51,0.0,-0.12658,0.00012,11.96395]
[1777618397477,30.09,76934.69,0.0,-0.12684,0.00012,11.9803]
[1777618398705,30.09,76934.69,0.0,-0.12684,0.00012,11.9803]
[1777618398720,30.09,76934.69,0.0,-0.12684,0.00012,11.9803]
[1777618398780,30.08,76935.54,0.0,-0.12665,0.00012,11.96809]
[1777618399362,30.08,76935.54,0.0,-0.12665,0.00012,11.96809]
[1777618399492,30.07,76935.54,0.0,-0.12657,0.00012,11.96248]
[1777618404441,30.07,76934.33,0.0,-0.12668,0.00012,11.96968]
[1777618405918,30.07,76936.24,0.0,-0.12643,0.00012,11.9538]
[1777618407900,30.06,76935.53,0.0,-0.1265,0.00012,11.95822]
[1777618408653,30.06,76935.53,0.0,-0.1265,0.00012,11.95822]
[1777618409231,30.06,76936.67,0.0,-0.12636,0.00012,11.94887]
[1777618409425,30.06,76936.67,0.0,-0.12636,0.00012,11.94887]
[1777618409561,30.06,76936.67,0.0,-0.12635,0.00012,11.94834]
[1777618413597,30.06,76934.24,0.0,-0.12658,0.00012,11.96096]
[1777618414834,30.06,76934.49,0.0,-0.12654,0.00012,11.95848]
[1777618415223,30.06,76934.49,0.0,-0.12653,0.00012,11.95795]
[1777618415256,30.06,76934.49,0.0,-0.12653,0.00012,11.95795]
[1777618416697,30.06,76934.61,0.0,-0.12651,0.00012,11.95649]
[1777618416729,30.06,76934.61,0.0,-0.12651,0.00012,11.95649]
[1777618418886,30.04,76947.18,0.0,-0.12486,0.00012,11.84974]
[1777618419225,30.04,76947.18,0.0,-0.12486,0.00012,11.84974]
[1777618420399,30.02,76950.18,0.0,-0.1244,0.00012,11.81954]
[1777618422834,30.02,76961.19,0.0,-0.12307,0.00012,11.73255]
[1777618424037,30.02,76961.94,0.0,-0.12297,0.00012,11.72617]
[1777618424819,30.02,76963.26,0.0,-0.12281,0.00012,11.71542]
[1777618427968,30.01,76957.76,0.0,-0.12343,0.00012,11.75616]
[1777618428790,30.01,76958.14,0.0,-0.12338,0.00012,11.75259]
[1777618433791,30.01,76961.35,0.0,-0.12296,0.00012,11.72522]
[1777618438799,30.0,76965.56,0.0,-0.12241,0.00012,11.68878]
[1777618443825,29.99,76965.15,0.0,-0.1224,0.00012,11.68804]
[1777618448827,29.99,76972.66,0.0,-0.12146,0.00012,11.62619]
[1777618449226,29.98,76972.99,0.0,-0.12141,0.00012,11.62292]
[1777618449318,29.98,76972.99,0.0,-0.12141,0.00012,11.62292]
[1777618452122,29.98,76969.01,0.0,-0.12184,0.00012,11.65136]
[1777618452866,29.98,76966.63,0.0,-0.12211,0.00012,11.66893]
[1777618458077,29.97,76965.04,0.0,-0.12224,0.00012,11.67718]
[1777618461952,29.96,76963.35,0.0,-0.12238,0.00012,11.68697]
[1777618462137,29.96,76963.35,0.0,-0.12238,0.00012,11.68697]
[1777618462810,29.96,76963.3,0.0,-0.12238,0.00012,11.68653]
[1777618464162,29.96,76964.46,0.0,-0.12223,0.00012,11.67676]
[1777618464171,29.96,76964.46,0.0,-0.12223,0.00012,11.67676]
[1777618464176,29.96,76964.46,0.0,-0.12223,0.00012,11.67676]
[1777618465296,29.96,76966.35,0.0,-0.122,0.00012,11.66136]
[1777618465324,29.96,76966.35,0.0,-0.122,0.00012,11.66136]
[1777618465877,29.96,76966.35,0.0,-0.122,0.00012,11.66136]
[1777618465903,29.96,76965.9,0.0,-0.12204,0.00012,11.66405]
[1777618466184,29.96,76965.9,0.0,-0.12204,0.00012,11.66405]
[1777618466212,29.96,76965.9,0.0,-0.12204,0.00012,11.66405]
[1777618466311,29.96,76965.69,0.0,-0.12205,0.00012,11.66488]
[1777618468201,29.95,76965.69,0.0,-0.12204,0.00012,11.6641]
[1777618468779,29.95,76965.63,0.0,-0.12203,0.00012,11.66377]
[1777618470224,29.95,76965.55,0.0,-0.12203,0.00012,11.66361]
[1777618470232,29.95,76965.55,0.0,-0.12203,0.00012,11.66361]
[1777618470242,29.95,76965.55,0.0,-0.12203,0.00012,11.66361]
[1777618474104,29.95,76964.25,0.0,-0.1221,0.00012,11.66593]
[1777618474151,29.95,76964.25,0.0,-0.1221,0.00012,11.66593]
[1777618474294,29.95,76964.25,0.0,-0.1221,0.00012,11.66593]
[1777618474300,29.95,76964.25,0.0,-0.1221,0.00012,11.66593]
[1777618474305,29.95,76964.25,0.0,-0.1221,0.00012,11.66593]
[1777618476275,29.94,76966.59,0.0,-0.1218,0.00012,11.64636]
[1777618476294,29.94,76966.59,0.0,-0.1218,0.00012,11.64636]
[1777618476309,29.94,76966.59,0.0,-0.1218,0.00012,11.64636]
[1777618476354,29.94,76966.59,0.0,-0.1218,0.00012,11.64636]
[1777618476355,29.94,76966.57,0.0,-0.12179,0.00012,11.64578]
[1777618477244,29.94,76966.57,0.0,-0.12179,0.00012,11.64578]
[1777618477277,29.94,76967.13,0.0,-0.12172,0.00012,11.64072]
[1777618486096,29.93,76969.02,0.0,-0.1214,0.00012,11.61992]
[1777618491130,29.92,76968.5,0.0,-0.12141,0.00012,11.62053]
[1777618496165,29.92,76972.39,0.0,-0.12091,0.00012,11.58731]
[1777618501705,29.91,76972.69,0.0,-0.12084,0.00012,11.58233]
[1777618507243,29.9,76977.16,0.0,-0.12026,0.00012,11.54427]
[1777618507973,29.9,76977.94,0.0,-0.12016,0.00012,11.53769]
[1777618508806,29.9,76983.22,0.0,-0.11954,0.00012,11.49643]
[1777618510943,29.9,76988.76,0.0,-0.11888,0.00012,11.45228]
[1777618511616,29.9,76988.76,0.0,-0.11888,0.00012,11.45228]
[1777618511627,29.9,76988.76,0.0,-0.11888,0.00012,11.45228]
[1777618511645,29.9,76994.57,0.0,-0.1182,0.00011,11.40687]
[1777618512692,29.9,76994.57,0.0,-0.1182,0.00011,11.40687]
[1777618512779,29.9,76994.29,0.0,-0.11823,0.00011,11.40838]
[1777618514862,29.9,76993.6,0.0,-0.1183,0.00011,11.41349]
[1777618515776,29.89,76993.6,0.0,-0.11829,0.00011,11.41292]
[1777618515840,29.89,76992.89,0.0,-0.11837,0.00011,11.41781]
[1777618516278,29.89,76992.89,0.0,-0.11837,0.00011,11.41781]
[1777618516918,29.89,76992.89,0.0,-0.11837,0.00011,11.41781]
[1777618516926,29.89,76992.89,0.0,-0.11837,0.00011,11.41781]
[1777618517717,29.89,76998.7,0.0,-0.11768,0.00011,11.37201]
[1777618518923,29.89,76998.7,0.0,-0.11768,0.00011,11.37201]
[1777618524363,29.88,77006.89,0.0,-0.11668,0.00011,11.30417]
[1777618526761,29.88,77006.52,0.0,-0.11671,0.00011,11.3063]
[1777618526766,29.88,77008.89,0.0,-0.11643,0.00011,11.2874]
[1777618527367,29.88,77008.89,0.0,-0.11643,0.00011,11.2874]
[1777618529066,29.88,77008.57,0.0,-0.11644,0.00011,11.28848]
[1777618529398,29.87,77008.57,0.0,-0.11643,0.00011,11.28779]
[1777618534435,29.87,77011.71,0.0,-0.11599,0.00011,11.25587]
[1777618539544,29.86,77011.79,0.0,-0.11595,0.00011,11.25279]
[1777618541963,29.86,77027.97,0.0,-0.1141,0.00011,11.12708]
[1777618543203,29.86,77027.97,0.0,-0.11409,0.00011,11.12659]
[1777618545100,29.86,77031.46,0.0,-0.11369,0.00011,11.09911]
[1777618547739,29.86,77031.52,0.0,-0.11367,0.00011,11.0979]
[1777618548071,29.86,77029.7,0.0,-0.11387,0.00011,11.11141]
[1777618550295,29.85,77027.0,0.0,-0.11416,0.00011,11.13128]
[1777618552463,29.85,77025.13,0.0,-0.11436,0.00011,11.14474]
[1777618552559,29.85,77024.04,0.0,-0.11447,0.00011,11.15263]
[1777618555991,29.85,77025.86,0.0,-0.11425,0.00011,11.13734]
[1777618556698,29.85,77025.86,0.0,-0.11425,0.00011,11.13734]
[1777618556794,29.85,77026.38,0.0,-0.11418,0.00011,11.13291]
[1777618562629,29.84,77028.14,0.0,-0.11395,0.00011,11.11676]
[1777618567669,29.84,77033.43,0.0,-0.11333,0.00011,11.07442]
[1777618572704,29.84,77042.53,0.0,-0.11229,0.00011,11.00315]
[1777618574331,29.84,77039.53,0.0,-0.11262,0.00011,11.02566]
[1777618574369,29.84,77039.53,0.0,-0.11262,0.00011,11.02566]
[1777618579755,29.83,77044.33,0.0,-0.11205,0.00011,10.98668]
[1777618583006,29.83,77044.37,0.0,-0.11203,0.00011,10.98517]
[1777618583121,29.83,77044.37,0.0,-0.11203,0.00011,10.98517]
[1777618583923,29.83,77044.37,0.0,-0.11203,0.00011,10.98517]
[1777618583963,29.83,77044.37,0.0,-0.11203,0.00011,10.98517]
[1777618583999,29.83,77050.31,0.0,-0.11137,0.00011,10.93951]
[1777618584221,29.83,77050.31,0.0,-0.11137,0.00011,10.93951]
[1777618584268,29.83,77050.31,0.0,-0.11137,0.00011,10.93951]
[1777618584944,29.83,77050.31,0.0,-0.11137,0.00011,10.93951]
[1777618584977,29.83,77050.31,0.0,-0.11137,0.00011,10.93951]
[1777618584958,29.83,77052.31,0.0,-0.11114,0.00011,10.92385]
[1777618585623,29.83,77052.31,0.0,-0.11114,0.00011,10.92385]
[1777618585896,29.83,77052.31,0.0,-0.11114,0.00011,10.92385]
[1777618588984,29.83,77063.33,0.0,-0.10991,0.00011,10.83869]
[1777618592053,29.82,77062.79,0.0,-0.10992,0.00011,10.83748]
[1777618592084,29.82,77062.79,0.0,-0.10992,0.00011,10.83748]
[1777618592844,29.82,77060.11,0.0,-0.11021,0.00011,10.85759]
[1777618597045,29.82,77057.41,0.0,-0.11049,0.00011,10.87697]
[1777618600591,29.82,77058.61,0.0,-0.11035,0.00011,10.86703]
[1777618601877,29.82,77057.68,0.0,-0.11045,0.00011,10.87382]
[1777618605737,29.82,77059.88,0.0,-0.11019,0.00011,10.85597]
[1777618605938,29.82,77070.33,0.0,-0.10904,0.00011,10.77629]
[1777618610973,29.81,77066.49,0.0,-0.10944,0.00011,10.80396]
[1777618615854,29.81,77072.6,0.0,-0.10876,0.00011,10.75663]
[1777618616435,29.81,77072.66,0.0,-0.10875,0.00011,10.75594]
[1777618616492,29.81,77072.66,0.0,-0.10875,0.00011,10.75594]
[1777618617021,29.81,77080.41,0.0,-0.10791,0.00011,10.69706]
[1777618619586,29.81,77080.27,0.0,-0.10792,0.00011,10.69761]
[1777618619759,29.81,77080.27,0.0,-0.10792,0.00011,10.69761]
[1777618619797,29.81,77080.27,0.0,-0.10792,0.00011,10.69761]
[1777618620044,29.81,77080.1,0.0,-0.10793,0.00011,10.69863]
[1777618620465,29.81,77080.1,0.0,-0.10793,0.00011,10.69863]
[1777618620604,29.81,77080.1,0.0,-0.10793,0.00011,10.69863]
[1777618620737,29.81,77080.1,0.0,-0.10793,0.00011,10.69863]
[1777618621050,29.81,77080.48,0.0,-0.10789,0.00011,10.69549]
[1777618626072,29.81,77081.53,0.0,-0.10776,0.00011,10.68651]
[1777618630556,29.8,77081.64,0.0,-0.10773,0.00011,10.68448]
[1777618630706,29.8,77076.38,0.0,-0.1083,0.00011,10.72404]
[1777618636168,29.8,77068.99,0.0,-0.10907,0.00011,10.77804]
[1777618641182,29.8,77068.7,0.0,-0.10908,0.00011,10.7788]
[1777618644741,29.8,77068.32,0.0,-0.10911,0.00011,10.78096]
[1777618644784,29.8,77067.97,0.0,-0.10914,0.00011,10.78289]
[1777618651100,29.79,77068.95,0.0,-0.10899,0.00011,10.77221]
[1777618656952,29.78,77065.99,0.0,-0.10921,0.00011,10.78564]
[1777618658672,29.78,77065.68,0.0,-0.10922,0.00011,10.78652]
[1777618658969,29.78,77065.68,0.0,-0.10922,0.00011,10.78652]
[1777618659068,29.78,77065.95,0.0,-0.10918,0.00011,10.78373]
[1777618665065,29.77,77065.55,0.0,-0.10917,0.00011,10.78309]
[1777618671654,29.76,77065.47,0.0,-0.10912,0.00011,10.77931]
[1777618679476,29.75,77068.34,0.0,-0.10871,0.00011,10.75044]
[1777618681865,29.75,77068.03,0.0,-0.10873,0.00011,10.75212]
[1777618681994,29.75,77068.03,0.0,-0.10873,0.00011,10.75212]
[1777618682003,29.75,77068.03,0.0,-0.10873,0.00011,10.75212]
[1777618682117,29.75,77068.03,0.0,-0.10873,0.00011,10.75212]
[1777618682061,29.75,77067.12,0.0,-0.10882,0.00011,10.75834]
[1777618682188,29.75,77067.12,0.0,-0.10882,0.00011,10.75834]
[1777618683061,29.75,77058.1,0.0,-0.1098,0.00011,10.82623]
[1777618683686,29.75,77058.1,0.0,-0.1098,0.00011,10.82623]
[1777618683722,29.75,77058.1,0.0,-0.1098,0.00011,10.82623]
[1777618683756,29.74,77047.88,0.0,-0.11091,0.00011,10.90341]
[1777618685443,29.74,77044.01,0.0,-0.11133,0.00011,10.93253]
[1777618685488,29.74,77044.01,0.0,-0.11133,0.00011,10.93253]
[1777618685672,29.74,77046.03,0.0,-0.1111,0.00011,10.91659]
[1777618686171,29.74,77046.03,0.0,-0.1111,0.00011,10.91659]
[1777618686212,29.74,77046.03,0.0,-0.1111,0.00011,10.91659]
[1777618686976,29.74,77046.03,0.0,-0.1111,0.00011,10.91659]
[1777618687063,29.74,77045.89,0.0,-0.11111,0.00011,10.91709]
[1777618687468,29.74,77045.89,0.0,-0.11111,0.00011,10.91709]
[1777618687500,29.74,77045.89,0.0,-0.11111,0.00011,10.91709]
[1777618687669,29.74,77045.89,0.0,-0.11111,0.00011,10.91709]
[1777618687710,29.74,77045.89,0.0,-0.11111,0.00011,10.91709]
[1777618687760,29.74,77042.27,0.0,-0.11151,0.00011,10.94459]
[1777618688894,29.74,77042.27,0.0,-0.11151,0.00011,10.94459]
[1777618689476,29.74,77041.97,0.0,-0.11153,0.00011,10.94633]
[1777618689577,29.74,77042.32,0.0,-0.11149,0.00011,10.94307]
[1777618694584,29.73,77042.46,0.0,-0.11143,0.00011,10.9391]
[1777618699619,29.73,77044.19,0.0,-0.1112,0.00011,10.92304]
[1777618704654,29.72,77045.35,0.0,-0.11103,0.00011,10.91138]
[1777618709689,29.72,77048.04,0.0,-0.11069,0.00011,10.88812]
[1777618714726,29.71,77050.52,0.0,-0.11035,0.00011,10.86206]
[1777618719759,29.71,77050.78,0.0,-0.11028,0.00011,10.85756]
[1777618722677,29.71,77049.93,0.0,-0.11036,0.00011,10.86302]
[1777618723095,29.71,77039.02,0.0,-0.11156,0.00011,10.94583]
[1777618724051,29.71,77039.02,0.0,-0.11156,0.00011,10.94583]
[1777618724079,29.7,77027.13,0.0,-0.11288,0.00011,11.03638]
[1777618729830,29.7,77024.73,0.0,-0.11308,0.00011,11.05035]
[1777618734865,29.69,77022.69,0.0,-0.11326,0.00011,11.06221]
[1777618740077,29.68,77022.57,0.0,-0.11323,0.00011,11.06014]
[1777618745143,29.68,77020.63,0.0,-0.11339,0.00011,11.07134]
[1777618750982,29.67,77010.8,0.0,-0.11442,0.00011,11.1416]
[1777618756943,29.66,77009.94,0.0,-0.11447,0.00011,11.14498]
[1777618762059,29.65,77007.38,0.0,-0.11468,0.00011,11.15912]
[1777618767094,29.64,77006.2,0.0,-0.11476,0.00011,11.16421]
[1777618772129,29.64,77010.56,0.0,-0.11417,0.00011,11.1221]
[1777618777191,29.63,77009.86,0.0,-0.1142,0.00011,11.12446]
[1777618777950,29.63,77010.72,0.0,-0.1141,0.00011,11.11707]
[1777618777961,29.63,77010.72,0.0,-0.1141,0.00011,11.11707]
[1777618778171,29.63,77014.28,0.0,-0.11368,0.00011,11.08889]
[1777618780332,29.62,77016.55,0.0,-0.11341,0.00011,11.0704]
[1777618780926,29.62,77016.55,0.0,-0.11341,0.00011,11.0704]
[1777618780992,29.62,77016.33,0.0,-0.11343,0.00011,11.07179]
[1777618784136,29.62,77016.33,0.0,-0.11342,0.00011,11.07079]
[1777618784178,29.62,77016.33,0.0,-0.11342,0.00011,11.07079]
[1777618784837,29.62,77015.75,0.0,-0.11347,0.00011,11.07456]
[1777618784842,29.62,77015.75,0.0,-0.11347,0.00011,11.07456]
[1777618785220,29.62,77013.4,0.0,-0.11373,0.00011,11.09195]
[1777618785687,29.62,77013.4,0.0,-0.11373,0.00011,11.09195]
[1777618785730,29.62,77013.4,0.0,-0.11373,0.00011,11.09195]
[1777618786383,29.62,77013.08,0.0,-0.11375,0.00011,11.09368]
[1777618786427,29.62,77013.08,0.0,-0.11375,0.00011,11.09368]
[1777618788789,29.62,77010.6,0.0,-0.11401,0.00011,11.11131]
[1777618789249,29.61,77005.68,0.0,-0.11456,0.00011,11.14849]
[1777618789767,29.61,77005.68,0.0,-0.11456,0.00011,11.14849]
[1777618790257,29.61,77004.96,0.0,-0.11463,0.00011,11.15323]
[1777618791993,29.61,76993.96,0.0,-0.11586,0.00011,11.23689]
[1777618792646,29.61,76993.96,0.0,-0.11586,0.00011,11.23689]
[1777618792686,29.61,76993.96,0.0,-0.11586,0.00011,11.23689]
[1777618792939,29.61,76993.96,0.0,-0.11586,0.00011,11.23689]
[1777618793041,29.61,76995.28,0.0,-0.11571,0.00011,11.2261]
[1777618794895,29.61,76991.85,0.0,-0.11609,0.00011,11.25214]
[1777618795076,29.61,76992.39,0.0,-0.11602,0.00011,11.24743]
[1777618795498,29.61,76992.39,0.0,-0.11602,0.00011,11.24743]
[1777618795506,29.61,76992.39,0.0,-0.11602,0.00011,11.24743]
[1777618795545,29.61,76992.39,0.0,-0.11602,0.00011,11.24743]
[1777618796229,29.61,76992.17,0.0,-0.11604,0.00011,11.2486]
[1777618799266,29.6,76974.84,0.0,-0.11802,0.00012,11.38161]
[1777618800141,29.6,76974.84,0.0,-0.11802,0.00012,11.38161]
[1777618800272,29.6,76967.75,0.0,-0.11884,0.00012,11.43632]
[1777618800920,29.6,76967.75,0.0,-0.11884,0.00012,11.43632]
[1777618800940,29.6,76967.75,0.0,-0.11884,0.00012,11.43632]
[1777618800975,29.6,76957.5,0.0,-0.12003,0.00012,11.51564]
[1777618803193,29.6,76957.5,0.0,-0.12003,0.00012,11.51564]
[1777618803994,29.6,76966.33,0.0,-0.11897,0.00012,11.44518]
[1777618805569,29.6,76972.67,0.0,-0.11822,0.00012,11.39541]
[1777618805613,29.6,76972.67,0.0,-0.11822,0.00012,11.39541]
[1777618805658,29.6,76972.67,0.0,-0.11822,0.00012,11.39541]
[1777618806105,29.6,76972.67,0.0,-0.11822,0.00012,11.39541]
[1777618806141,29.6,76972.67,0.0,-0.11822,0.00012,11.39541]
[1777618806158,29.6,76974.79,0.0,-0.11797,0.00012,11.37852]
[1777618807142,29.6,76974.79,0.0,-0.11797,0.00012,11.37852]
[1777618807185,29.6,76974.79,0.0,-0.11797,0.00012,11.37852]
[1777618808205,29.6,76972.71,0.0,-0.11821,0.00012,11.39466]
[1777618808388,29.6,76973.46,0.0,-0.11811,0.00012,11.38799]
[1777618811209,29.59,76974.7,0.0,-0.11796,0.00012,11.37794]
[1777618811244,29.59,76974.67,0.0,-0.11796,0.00012,11.37777]
[1777618813867,29.59,76986.28,0.0,-0.11663,0.00012,11.28807]
[1777618819136,29.6,76991.48,0.0,-0.11606,0.00011,11.24965]
[1777618819692,29.6,76991.54,0.0,-0.11606,0.00011,11.24967]
[1777618820501,29.6,76991.95,0.0,-0.116,0.00011,11.24623]
[1777618820534,29.6,76992.66,0.0,-0.11592,0.00011,11.24046]
[1777618826710,29.6,76995.95,0.0,-0.11553,0.00011,11.2138]
[1777618832958,29.59,76995.95,0.0,-0.11547,0.00011,11.20789]
[1777618838604,29.59,76996.79,0.0,-0.11535,0.00011,11.19998]
[1777618843638,29.59,76997.15,0.0,-0.1153,0.00011,11.19626]
[1777618848968,29.59,77000.26,0.0,-0.11493,0.00011,11.17151]
[1777618853995,29.59,77002.54,0.0,-0.11466,0.00011,11.15326]
[1777618859754,29.58,77002.73,0.0,-0.11463,0.00011,11.15103]
[1777618865240,29.58,77007.6,0.0,-0.11407,0.00011,11.113]
[1777618867183,29.61,76995.22,0.0,-0.11568,0.00011,11.22242]
[1777618868016,29.61,76995.22,0.0,-0.11568,0.00011,11.22242]
[1777618868079,29.63,76996.2,0.0,-0.1157,0.00011,11.22427]
[1777618870051,29.64,76996.58,0.0,-0.11579,0.00011,11.22989]
[1777618870120,29.66,76996.55,0.0,-0.11591,0.00011,11.23861]
[1777618873993,29.68,76987.06,0.0,-0.11713,0.00012,11.32052]
[1777618879214,29.68,76987.11,0.0,-0.11712,0.00012,11.32007]
[1777618884373,29.68,76992.07,0.0,-0.11655,0.00011,11.28159]
[1777618884932,29.68,76982.22,0.0,-0.11768,0.00012,11.35778]
[1777618887952,29.68,76971.76,0.0,-0.1189,0.00012,11.43913]
[1777618892988,29.68,76967.58,0.0,-0.11936,0.00012,11.46771]
[1777618898024,29.68,76959.36,0.0,-0.12032,0.00012,11.53186]
[1777618900437,29.68,76960.95,0.0,-0.12014,0.00012,11.51958]
[1777618901193,29.68,76960.44,0.0,-0.1202,0.00012,11.52359]
[1777618907087,29.68,76958.55,0.0,-0.12042,0.00012,11.53862]
[1777618912128,29.68,76958.85,0.0,-0.12039,0.00012,11.53651]
[1777618916867,29.68,76960.92,0.0,-0.12016,0.00012,11.52079]
[1777618917164,29.68,76963.77,0.0,-0.11982,0.00012,11.49873]
[1777618917565,29.68,76963.77,0.0,-0.11982,0.00012,11.49873]
[1777618918166,29.68,76969.51,0.0,-0.11915,0.00012,11.45429]
[1777618923219,29.68,76972.9,0.0,-0.11879,0.00012,11.43024]
[1777618928049,29.69,76972.91,0.0,-0.11883,0.00012,11.4329]
[1777618928237,29.69,76974.07,0.0,-0.1187,0.00012,11.42444]
[1777618930305,29.69,76973.36,0.0,-0.1188,0.00012,11.43048]
[1777618930348,29.69,76979.13,0.0,-0.11813,0.00012,11.38631]
[1777618930978,29.69,76979.13,0.0,-0.11813,0.00012,11.38631]
[1777618931258,29.69,76979.13,0.0,-0.11814,0.00012,11.38689]
[1777618932185,29.69,76979.13,0.0,-0.11814,0.00012,11.38689]
[1777618932265,29.69,76980.4,0.0,-0.118,0.00012,11.37763]
[1777618935834,29.7,76984.49,0.0,-0.11756,0.00012,11.34776]
[1777618935843,29.7,76984.49,0.0,-0.11756,0.00012,11.34776]
[1777618936408,29.7,76984.49,0.0,-0.11756,0.00012,11.34776]
[1777618936292,29.7,76983.79,0.0,-0.11765,0.00012,11.35377]
[1777618937077,29.7,76983.79,0.0,-0.11765,0.00012,11.35377]
[1777618942335,29.71,76988.09,0.0,-0.1172,0.00012,11.32415]
[1777618948144,29.71,76989.03,0.0,-0.11713,0.00011,11.31925]
[1777618950637,29.72,76991.07,0.0,-0.11693,0.00011,11.30582]
[1777618951398,29.72,76991.26,0.0,-0.11688,0.00011,11.30034]
[1777618956433,29.72,76986.36,0.0,-0.11748,0.00012,11.34092]
[1777618962270,29.73,76988.94,0.0,-0.11723,0.00012,11.32378]
[1777618967893,29.73,76987.78,0.0,-0.11741,0.00012,11.33624]
[1777618974206,29.74,76986.08,0.0,-0.11766,0.00012,11.35284]
[1777618981122,29.75,76985.28,0.0,-0.1178,0.00012,11.36242]
[1777618986133,29.75,76981.32,0.0,-0.11831,0.00012,11.39637]
[1777618991607,29.76,76982.48,0.0,-0.11822,0.00012,11.39068]
[1777618996718,29.77,76981.85,0.0,-0.11836,0.00012,11.40013]
[1777619002096,29.79,76979.71,0.0,-0.11877,0.00012,11.42791]
[1777619007406,29.83,76980.19,0.0,-0.11901,0.00012,11.444]
[1777619009147,29.85,76965.09,0.0,-0.12091,0.00012,11.57028]
[1777619010118,29.85,76965.09,0.0,-0.12091,0.00012,11.57028]
[1777619010215,29.87,76953.38,0.0,-0.12245,0.00012,11.67203]
[1777619011213,29.87,76953.38,0.0,-0.12245,0.00012,11.67203]
[1777619017342,29.96,76949.84,0.0,-0.12354,0.00012,11.74222]
[1777619021661,30.01,76939.64,0.0,-0.12517,0.00012,11.84854]
[1777619026766,30.02,76936.39,0.0,-0.1256,0.00012,11.87637]
[1777619031660,30.02,76937.53,0.0,-0.1255,0.00012,11.87002]
[1777619037135,30.03,76940.62,0.0,-0.12517,0.00012,11.84861]
[1777619037770,30.03,76942.5,0.0,-0.12495,0.00012,11.8346]
[1777619038485,30.03,76941.97,0.0,-0.12502,0.00012,11.83922]
[1777619039212,30.03,76941.97,0.0,-0.12502,0.00012,11.83922]
[1777619039229,30.03,76942.26,0.0,-0.12499,0.00012,11.83752]
[1777619040714,30.03,76941.98,0.0,-0.12504,0.00012,11.84022]
[1777619041357,30.03,76941.98,0.0,-0.12504,0.00012,11.84022]
[1777619045913,30.04,76939.75,0.0,-0.12534,0.00012,11.86014]
[1777619045964,30.04,76939.38,0.0,-0.12539,0.00012,11.86352]
[1777619051060,30.04,76936.52,0.0,-0.12577,0.00012,11.88795]
[1777619051130,30.04,76933.29,0.0,-0.12617,0.00012,11.91368]
[1777619054415,30.05,76933.37,0.0,-0.12618,0.00012,11.91447]
[1777619054471,30.05,76933.12,0.0,-0.12622,0.00012,11.9171]
[1777619056729,30.05,76932.93,0.0,-0.12627,0.00012,11.91994]
[1777619057247,30.05,76934.69,0.0,-0.12607,0.00012,11.907]
[1777619058669,30.05,76934.69,0.0,-0.12608,0.00012,11.90769]
[1777619059229,30.05,76934.69,0.0,-0.12608,0.00012,11.90769]
[1777619061019,30.06,76937.49,0.0,-0.12576,0.00012,11.88747]
[1777619061169,30.06,76942.87,0.0,-0.12513,0.00012,11.84663]
[1777619066204,30.06,76942.86,0.0,-0.12518,0.00012,11.84982]
[1777619072322,30.07,76940.31,0.0,-0.12552,0.00012,11.87179]
[1777619077066,30.07,76935.66,0.0,-0.12608,0.00012,11.9064]
[1777619077282,30.07,76935.66,0.0,-0.12609,0.00012,11.90692]
[1777619082317,30.08,76930.69,0.0,-0.12673,0.00012,11.94777]
[1777619087352,30.09,76932.68,0.0,-0.12653,0.00012,11.93522]
[1777619092387,30.09,76932.09,0.0,-0.12664,0.00012,11.94249]
[1777619097423,30.1,76930.04,0.0,-0.12694,0.00012,11.96193]
[1777619102460,30.1,76934.14,0.0,-0.12651,0.00012,11.93384]
[1777619107481,30.11,76932.86,0.0,-0.1267,0.00012,11.94667]
[1777619109130,30.11,76932.73,0.0,-0.12673,0.00012,11.94841]
[1777619113629,30.12,76932.15,0.0,-0.12687,0.00012,11.95722]
[1777619117697,30.13,76935.91,0.0,-0.12646,0.00012,11.93111]
[1777619123606,30.13,76936.38,0.0,-0.12647,0.00012,11.93187]
[1777619128641,30.14,76935.39,0.0,-0.12665,0.00012,11.94373]
[1777619133676,30.15,76936.91,0.0,-0.12647,0.00012,11.93006]
[1777619133707,30.15,76936.91,0.0,-0.12647,0.00012,11.93006]
[1777619140146,30.16,76943.96,0.0,-0.1257,0.00012,11.88008]
[1777619141706,30.16,76943.44,0.0,-0.12578,0.00012,11.88556]
[1777619141750,30.16,76943.44,0.0,-0.12578,0.00012,11.88556]
[1777619141851,30.16,76943.66,0.0,-0.12577,0.00012,11.88459]
[1777619147776,30.17,76944.53,0.0,-0.12573,0.00012,11.8823]
[1777619152812,30.18,76944.86,0.0,-0.12575,0.00012,11.88344]
[1777619159859,30.19,76948.67,0.0,-0.12536,0.00012,11.85849]
[1777619164894,30.19,76943.69,0.0,-0.126,0.00012,11.90026]
[1777619169929,30.2,76943.36,0.0,-0.1261,0.00012,11.90669]
[1777619175614,30.21,76943.87,0.0,-0.12608,0.00012,11.90513]
[1777619181385,30.21,76940.09,0.0,-0.12659,0.00012,11.93839]
[1777619185549,30.22,76941.79,0.0,-0.12643,0.00012,11.92837]
[1777619185572,30.22,76941.79,0.0,-0.12643,0.00012,11.92837]
[1777619185642,30.22,76942.0,0.0,-0.12642,0.00012,11.92753]
[1777619191078,30.23,76937.54,0.0,-0.12698,0.00012,11.96178]
[1777619196113,30.24,76944.75,0.0,-0.12617,0.00012,11.90933]
[1777619201148,30.24,76940.26,0.0,-0.12674,0.00012,11.94644]
[1777619206183,30.25,76943.34,0.0,-0.12642,0.00012,11.92531]
[1777619211644,30.25,76943.32,0.0,-0.12645,0.00012,11.9276]
[1777619217042,30.26,76944.91,0.0,-0.12631,0.00012,11.91866]
[1777619222294,30.26,76951.51,0.0,-0.12558,0.00012,11.8714]
[1777619227330,30.27,76950.42,0.0,-0.12576,0.00012,11.88304]
[1777619232365,30.28,76949.07,0.0,-0.12598,0.00012,11.8976]
[1777619237093,30.28,76951.53,0.0,-0.12574,0.00012,11.88205]
[1777619237553,30.28,76951.53,0.0,-0.12574,0.00012,11.88205]
[1777619237761,30.29,76955.61,0.0,-0.12526,0.00012,11.85133]
[1777619238407,30.29,76955.61,0.0,-0.12527,0.00012,11.85196]
[1777619239774,30.3,76962.57,0.0,-0.12455,0.00012,11.80536]
[1777619239868,30.3,76962.57,0.0,-0.12455,0.00012,11.80536]
[1777619240421,30.31,76964.45,0.0,-0.12444,0.00012,11.79815]
[1777619244729,30.36,76975.23,0.0,-0.1235,0.00012,11.73766]
[1777619250490,30.36,76977.53,0.0,-0.12327,0.00012,11.72245]
[1777619255525,30.37,76979.55,0.0,-0.12302,0.00012,11.70428]
[1777619260561,30.37,76983.35,0.0,-0.12261,0.00012,11.67717]
[1777619265596,30.4,76993.45,0.0,-0.12169,0.00012,11.61699]
[1777619270631,30.44,76995.12,0.0,-0.12175,0.00012,11.62145]
[1777619275667,30.45,76999.04,0.0,-0.12144,0.00012,11.60128]
[1777619280701,30.46,76999.65,0.0,-0.12143,0.00012,11.60036]
[1777619283531,30.48,77000.02,0.0,-0.1215,0.00012,11.60566]
[1777619283725,30.49,76999.18,0.0,-0.12171,0.00012,11.61924]
[1777619285074,30.51,76998.93,0.0,-0.12184,0.00012,11.6281]
[1777619285737,30.52,76998.93,0.0,-0.12194,0.00012,11.63484]
[1777619290772,30.55,76998.64,0.0,-0.1222,0.00012,11.65213]
[1777619295809,30.56,76998.7,0.0,-0.12224,0.00012,11.65484]
[1777619297879,30.56,76999.34,0.0,-0.12219,0.00012,11.65125]
[1777619298707,30.56,76999.34,0.0,-0.12219,0.00012,11.65188]
[1777619304668,30.57,76997.51,0.0,-0.12245,0.00012,11.66884]
[1777619309515,30.57,76997.98,0.0,-0.12244,0.00012,11.66835]
[1777619309586,30.57,76998.64,0.0,-0.12238,0.00012,11.66395]
[1777619310134,30.57,76998.64,0.0,-0.12238,0.00012,11.66395]
[1777619310427,30.57,76998.79,0.0,-0.12237,0.00012,11.66342]
[1777619311137,30.57,76998.79,0.0,-0.12237,0.00012,11.66342]
[1777619311149,30.57,76998.79,0.0,-0.12234,0.00012,11.65939]
[1777619316955,30.58,76998.8,0.0,-0.12239,0.00012,11.66291]
[1777619321949,30.59,76999.4,0.0,-0.12235,0.00012,11.66017]
[1777619322057,30.59,76999.4,0.0,-0.12237,0.00012,11.66137]
[1777619327070,30.6,76999.52,0.0,-0.12247,0.00012,11.6681]
[1777619333066,30.62,76999.67,0.0,-0.12259,0.00012,11.67607]
[1777619334776,30.62,76999.67,0.0,-0.12259,0.00012,11.67607]
[1777619334800,30.62,76999.67,0.0,-0.12259,0.00012,11.67607]
[1777619336478,30.62,76989.58,0.0,-0.12378,0.00012,11.75398]
[1777619336987,30.62,76989.58,0.0,-0.12378,0.00012,11.75398]
[1777619339904,30.63,76979.85,0.0,-0.12493,0.00012,11.82893]
[1777619347166,30.63,76971.75,0.0,-0.12592,0.00012,11.89321]
[1777619352201,30.64,76966.45,0.0,-0.12657,0.00012,11.93524]
[1777619353200,30.64,76966.45,0.0,-0.12657,0.00012,11.93524]
[1777619355853,30.64,76964.69,0.0,-0.12679,0.00012,11.94931]
[1777619355822,30.64,76979.52,0.0,-0.12506,0.00012,11.8372]
[1777619355939,30.64,76979.52,0.0,-0.12506,0.00012,11.8372]
[1777619356347,30.64,76990.6,0.0,-0.12377,0.00012,11.75379]
[1777619357651,30.64,76990.6,0.0,-0.12377,0.00012,11.75379]
[1777619357740,30.64,76997.53,0.0,-0.12298,0.00012,11.70191]
[1777619360039,30.67,77000.58,0.0,-0.12282,0.00012,11.69176]
[1777619361823,30.69,77015.37,0.0,-0.12127,0.00011,11.5904]
[1777619367306,30.71,77017.95,0.0,-0.12115,0.00011,11.5827]
[1777619372342,30.73,77021.14,0.0,-0.12092,0.00011,11.56585]
[1777619377377,30.75,77019.74,0.0,-0.12119,0.00011,11.58355]
[1777619382437,30.75,77025.77,0.0,-0.12053,0.00011,11.54031]
[1777619386959,30.76,77032.06,0.0,-0.11987,0.00011,11.49659]
[1777619388002,30.76,77032.06,0.0,-0.11988,0.00011,11.4969]
[1777619388454,30.76,77032.4,0.0,-0.11984,0.00011,11.49466]
[1777619393460,30.76,77037.56,0.0,-0.11928,0.00011,11.45735]
[1777619398524,30.77,77041.14,0.0,-0.11891,0.00011,11.4327]
[1777619403559,30.78,77051.86,0.0,-0.11785,0.00011,11.36247]
[1777619406302,30.79,77044.04,0.0,-0.1188,0.00011,11.42561]
[1777619406581,30.79,77044.04,0.0,-0.1188,0.00011,11.42597]
[1777619409601,30.8,77034.69,0.0,-0.11987,0.00011,11.49674]
[1777619414646,30.8,77034.74,0.0,-0.11988,0.00011,11.49759]
[1777619419671,30.8,77034.66,0.0,-0.11991,0.00011,11.49945]
[1777619424705,30.8,77031.16,0.0,-0.12032,0.00011,11.52688]
[1777619429742,30.81,77031.59,0.0,-0.12029,0.00011,11.52462]
[1777619434777,30.81,77032.55,0.0,-0.12015,0.00011,11.51381]
[1777619439820,30.81,77033.36,0.0,-0.12008,0.00011,11.50876]
[1777619445101,30.81,77034.21,0.0,-0.11999,0.00011,11.50325]
[1777619450896,30.81,77034.83,0.0,-0.11995,0.00011,11.50011]
[1777619455928,30.82,77035.92,0.0,-0.11984,0.00011,11.49303]
[1777619462979,30.82,77036.43,0.0,-0.11981,0.00011,11.49093]
[1777619468959,30.82,77036.43,0.0,-0.11982,0.00011,11.49197]
[1777619474055,30.83,77031.26,0.0,-0.12043,0.00011,11.53245]
[1777619479090,30.83,77029.72,0.0,-0.12064,0.00011,11.54628]
[1777619488498,30.83,77028.9,0.0,-0.12076,0.00011,11.55411]
[1777619494196,30.84,77028.94,0.0,-0.12078,0.00011,11.55338]
[1777619496114,30.84,77028.94,0.0,-0.12078,0.00011,11.55338]
[1777619496911,30.84,77028.94,0.0,-0.12078,0.00011,11.55338]
[1777619500105,30.84,77033.82,0.0,-0.12025,0.00011,11.51822]
[1777619500294,30.84,77033.82,0.0,-0.12025,0.00011,11.51822]
[1777619500559,30.84,77033.75,0.0,-0.12026,0.00011,11.51882]
[1777619506279,30.85,77038.57,0.0,-0.11972,0.00011,11.48366]
[1777619511314,30.85,77037.35,0.0,-0.11987,0.00011,11.49362]
[1777619516349,30.85,77034.09,0.0,-0.12025,0.00011,11.5188]
[1777619521383,30.85,77035.26,0.0,-0.12013,0.00011,11.51083]
[1777619526841,30.85,77037.33,0.0,-0.11991,0.00011,11.49605]
[1777619532462,30.85,77034.57,0.0,-0.12024,0.00011,11.51794]
[1777619534191,30.86,77035.12,0.0,-0.12018,0.00011,11.51399]
[1777619534475,30.86,77035.12,0.0,-0.12018,0.00011,11.51416]
[1777619539511,30.86,77030.24,0.0,-0.12075,0.00011,11.55136]
[1777619544545,30.86,77028.22,0.0,-0.12098,0.00011,11.56705]
[1777619549583,30.86,77030.49,0.0,-0.12073,0.00011,11.55055]
[1777619552862,30.86,77031.93,0.0,-0.12053,0.00011,11.53536]
[1777619554452,30.86,77031.66,0.0,-0.12057,0.00011,11.5376]
[1777619554618,30.86,77035.12,0.0,-0.12018,0.00011,11.51184]
[1777619559653,30.86,77033.75,0.0,-0.12034,0.00011,11.52278]
[1777619562576,30.86,77033.17,0.0,-0.12041,0.00011,11.52734]
[1777619562678,30.86,77034.02,0.0,-0.12032,0.00011,11.5211]
[1777619567710,30.86,77030.22,0.0,-0.12076,0.00011,11.55008]
[1777619573751,30.86,77031.85,0.0,-0.12058,0.00011,11.53839]
[1777619578787,30.87,77032.96,0.0,-0.12046,0.00011,11.53053]
[1777619583820,30.87,77034.16,0.0,-0.12033,0.00011,11.52204]
[1777619588856,30.87,77035.05,0.0,-0.12024,0.00011,11.51586]
[1777619594005,30.87,77035.48,0.0,-0.12019,0.00011,11.51301]
[1777619599878,30.87,77034.65,0.0,-0.1203,0.00011,11.51977]
[1777619601171,30.87,77034.65,0.0,-0.1203,0.00011,11.51983]
[1777619603121,30.87,77037.21,0.0,-0.12001,0.00011,11.50079]
[1777619603966,30.87,77036.9,0.0,-0.12005,0.00011,11.50328]
[1777619609000,30.87,77038.32,0.0,-0.11989,0.00011,11.49311]
[1777619614036,30.87,77035.63,0.0,-0.12016,0.00011,11.5089]
[1777619619071,30.87,77034.14,0.0,-0.12033,0.00011,11.52029]
[1777619623426,30.87,77031.64,0.0,-0.12063,0.00011,11.53975]
[1777619624106,30.87,77029.56,0.0,-0.12087,0.00011,11.55563]
[1777619629141,30.88,77027.41,0.0,-0.12116,0.00011,11.57462]
[1777619633657,30.88,77025.44,0.0,-0.12142,0.00011,11.59195]
[1777619640160,30.89,77016.93,0.0,-0.12245,0.00011,11.65971]
[1777619645253,30.9,77016.31,0.0,-0.12257,0.00011,11.66781]
[1777619650290,30.91,77015.13,0.0,-0.12275,0.00011,11.67952]
[1777619652931,30.91,77010.5,0.0,-0.12329,0.00011,11.7147]
[1777619653020,30.91,77007.76,0.0,-0.12361,0.00012,11.73571]
[1777619659439,30.91,77005.29,0.0,-0.12393,0.00012,11.75655]
[1777619666011,30.92,77004.42,0.0,-0.12408,0.00012,11.76624]
[1777619666038,30.92,77004.1,0.0,-0.12412,0.00012,11.76908]
[1777619671255,30.92,77005.85,0.0,-0.12396,0.00012,11.75825]
[1777619676473,30.93,77006.99,0.0,-0.12383,0.00012,11.74793]
[1777619681654,30.93,77006.5,0.0,-0.12391,0.00012,11.75349]
[1777619681942,30.93,77006.07,0.0,-0.12397,0.00012,11.75717]
[1777619687550,30.94,77004.98,0.0,-0.12414,0.00012,11.76806]
[1777619692586,30.94,77004.83,0.0,-0.12419,0.00012,11.77137]
[1777619697621,30.95,77004.77,0.0,-0.12422,0.00012,11.77395]
[1777619701169,30.95,77004.93,0.0,-0.12422,0.00012,11.7736]
[1777619701934,30.95,77006.62,0.0,-0.12403,0.00012,11.76136]
[1777619703627,30.95,77008.87,0.0,-0.12378,0.00011,11.74537]
[1777619703665,30.95,77009.42,0.0,-0.12373,0.00011,11.74171]
[1777619704531,30.95,77009.42,0.0,-0.12373,0.00011,11.74171]
[1777619705197,30.95,77009.42,0.0,-0.12373,0.00011,11.74171]
[1777619711678,30.96,77006.27,0.0,-0.12414,0.00012,11.76843]
[1777619719225,30.97,77006.04,0.0,-0.12421,0.00012,11.77315]
[1777619723439,30.97,77002.41,0.0,-0.12466,0.00012,11.80238]
[1777619723540,30.97,77001.94,0.0,-0.12472,0.00012,11.80629]
[1777619728643,30.97,77002.01,0.0,-0.12473,0.00012,11.80731]
[1777619733878,30.98,77001.94,0.0,-0.12474,0.00012,11.80545]
[1777619739919,30.98,76993.03,0.0,-0.1258,0.00012,11.87427]
[1777619744084,30.98,76991.89,0.0,-0.12595,0.00012,11.88363]
[1777619747980,30.99,76975.06,0.0,-0.12793,0.00012,12.01079]
[1777619753016,30.99,76976.91,0.0,-0.12771,0.00012,11.99703]
[1777619758025,30.99,76979.05,0.0,-0.12746,0.00012,11.98103]
[1777619758126,30.99,76980.78,0.0,-0.12726,0.00012,11.96809]
[1777619759443,30.99,76980.78,0.0,-0.12726,0.00012,11.96811]
[1777619760064,30.99,76981.86,0.0,-0.12713,0.00012,11.96003]
[1777619761402,30.99,76983.25,0.0,-0.12697,0.00012,11.94963]
[1777619763877,30.99,76983.27,0.0,-0.12697,0.00012,11.94957]
[1777619769126,30.99,76985.06,0.0,-0.12677,0.00012,11.93642]
[1777619774163,30.99,76994.42,0.0,-0.12568,0.00012,11.86656]
[1777619779197,30.99,76997.5,0.0,-0.12534,0.00012,11.84429]
[1777619784246,30.99,76996.73,0.0,-0.12544,0.00012,11.85075]
[1777619789267,30.99,76994.63,0.0,-0.12569,0.00012,11.86753]
[1777619794304,31.0,76993.69,0.0,-0.12578,0.00012,11.87085]
[1777619799340,31.0,76987.76,0.0,-0.12648,0.00012,11.91583]
[1777619804375,31.0,76988.13,0.0,-0.12644,0.00012,11.91346]
[1777619810208,31.0,76991.43,0.0,-0.12606,0.00012,11.88908]
[1777619815361,31.0,77001.0,0.0,-0.12496,0.00012,11.81819]
[1777619820487,31.0,77003.11,0.0,-0.12474,0.00012,11.80404]
[1777619825972,31.0,77002.55,0.0,-0.12482,0.00012,11.80922]
[1777619831564,31.01,77008.38,0.0,-0.12418,0.00012,11.76763]
[1777619837606,31.01,77009.88,0.0,-0.12404,0.00011,11.75825]
[1777619843648,31.02,77010.28,0.0,-0.12402,0.00011,11.75707]
[1777619849214,31.02,77010.48,0.0,-0.12401,0.00011,11.75674]
[1777619855731,31.02,77012.57,0.0,-0.12377,0.00011,11.73886]
[1777619860936,31.03,77016.96,0.0,-0.12328,0.00011,11.70727]
[1777619861033,31.03,77016.96,0.0,-0.12328,0.00011,11.70727]
[1777619861060,31.03,77020.67,0.0,-0.12286,0.00011,11.67989]
[1777619861657,31.03,77020.67,0.0,-0.12286,0.00011,11.67989]
[1777619866332,31.03,77024.31,0.0,-0.12247,0.00011,11.6542]
[1777619866514,31.03,77024.16,0.0,-0.1225,0.00011,11.65611]
[1777619871844,31.03,77024.14,0.0,-0.12253,0.00011,11.65823]
[1777619874548,31.04,77026.01,0.0,-0.12233,0.00011,11.64478]
[1777619879900,31.04,77024.1,0.0,-0.12256,0.00011,11.65995]
[1777619881387,31.04,77024.1,0.0,-0.12256,0.00011,11.65995]
[1777619886913,31.04,77022.82,0.0,-0.12274,0.00011,11.67212]
[1777619886935,31.04,77022.82,0.0,-0.12274,0.00011,11.67212]
[1777619886986,31.04,77022.82,0.0,-0.12274,0.00011,11.67212]
[1777619887026,31.04,77022.82,0.0,-0.12274,0.00011,11.67212]
[1777619887397,31.04,77022.06,0.0,-0.12284,0.00011,11.67868]
[1777619887793,31.04,77022.06,0.0,-0.12284,0.00011,11.67868]
[1777619887820,31.04,77022.06,0.0,-0.12284,0.00011,11.67868]
[1777619887956,31.04,77022.06,0.0,-0.12284,0.00011,11.67868]
[1777619890828,31.05,77020.75,0.0,-0.123,0.00011,11.689]
[1777619897019,31.05,77020.76,0.0,-0.12305,0.00011,11.69208]
[1777619902109,31.06,77020.62,0.0,-0.12309,0.00011,11.69497]
[1777619902148,31.06,77020.62,0.0,-0.12309,0.00011,11.69497]
[1777619902359,31.06,77020.45,0.0,-0.12312,0.00011,11.69671]
[1777619903611,31.06,77020.45,0.0,-0.12312,0.00011,11.69718]
[1777619903635,31.06,77020.45,0.0,-0.12312,0.00011,11.69718]
[1777619904069,31.06,77011.15,0.0,-0.1242,0.00011,11.767]
[1777619905487,31.06,77010.06,0.0,-0.12433,0.00011,11.77551]
[1777619905658,31.06,77010.06,0.0,-0.12433,0.00011,11.77551]
[1777619906083,31.06,77009.19,0.0,-0.12443,0.00012,11.78237]
[1777619911329,31.06,77010.44,0.0,-0.12431,0.00011,11.77444]
[1777619911413,31.06,77017.83,0.0,-0.12343,0.00011,11.71503]
[1777619916457,31.07,77021.11,0.0,-0.12309,0.00011,11.69318]
[1777619922195,31.07,77020.55,0.0,-0.12319,0.00011,11.69957]
[1777619927230,31.08,77022.6,0.0,-0.12299,0.00011,11.68656]
[1777619932265,31.08,77021.32,0.0,-0.12317,0.00011,11.6984]
[1777619937300,31.09,77020.83,0.0,-0.12326,0.00011,11.7044]
[1777619938049,31.09,77020.83,0.0,-0.12326,0.00011,11.7044]
[1777619938307,31.09,77020.63,0.0,-0.12329,0.00011,11.70636]
[1777619943342,31.09,77020.6,0.0,-0.12333,0.00011,11.70892]
[1777619949384,31.1,77020.22,0.0,-0.12342,0.00011,11.71458]
[1777619954419,31.1,77020.15,0.0,-0.12346,0.00011,11.71743]
[1777619959454,31.11,77024.38,0.0,-0.12301,0.00011,11.68841]
[1777619964489,31.11,77029.64,0.0,-0.12246,0.00011,11.65243]
[1777619965972,31.12,77031.31,0.0,-0.12228,0.00011,11.64058]
[1777619966503,31.12,77034.81,0.0,-0.12189,0.00011,11.61518]
[1777619972518,31.12,77035.49,0.0,-0.12184,0.00011,11.61194]
[1777619979595,31.13,77038.6,0.0,-0.12154,0.00011,11.59024]
[1777619981098,31.13,77038.6,0.0,-0.12154,0.00011,11.59024]
[1777619981192,31.13,77039.74,0.0,-0.12142,0.00011,11.58238]
[1777619982577,31.14,77039.74,0.0,-0.12143,0.00011,11.58297]
[1777619982635,31.14,77042.05,0.0,-0.12118,0.00011,11.56644]
[1777619984648,31.14,77042.05,0.0,-0.12119,0.00011,11.56705]
[1777619984970,31.14,77044.78,0.0,-0.12089,0.00011,11.54745]
[1777619988881,31.14,77030.66,0.0,-0.12252,0.00011,11.65471]
[1777619994260,31.15,77025.45,0.0,-0.12314,0.00011,11.69515]
[1777619994782,31.15,77025.2,0.0,-0.12318,0.00011,11.69744]
[1777619994917,31.15,77025.2,0.0,-0.12318,0.00011,11.69744]
[1777619995118,31.15,77025.2,0.0,-0.12318,0.00011,11.69744]
[1777619995345,31.15,77024.18,0.0,-0.1233,0.00011,11.70544]
[1777619996998,31.15,77024.02,0.0,-0.12332,0.00011,11.70705]
[1777619997042,31.15,77015.63,0.0,-0.12429,0.00011,11.76974]
[1777619999249,31.15,77014.32,0.0,-0.12444,0.00011,11.7798]
[1777619999515,31.15,77013.24,0.0,-0.12457,0.00011,11.78814]
[1777620000239,31.15,77013.24,0.0,-0.12457,0.00011,11.78814]
[1777620000240,31.15,77009.89,0.0,-0.12496,0.00012,11.81337]
[1777620005904,31.16,77018.92,0.0,-0.12394,0.00011,11.74741]
[1777620011820,31.16,77020.66,0.0,-0.12378,0.00011,11.73662]
[1777620016112,31.16,77030.33,0.0,-0.1227,0.00011,11.66625]
[1777620021893,31.17,77036.42,0.0,-0.12205,0.00011,11.624]
[1777620026929,31.17,77038.37,0.0,-0.12187,0.00011,11.61206]
[1777620031963,31.18,77044.33,0.0,-0.1212,0.00011,11.56593]
[1777620037028,31.18,77045.66,0.0,-0.12108,0.00011,11.55848]
[1777620041727,31.19,77048.35,0.0,-0.12083,0.00011,11.54174]
[1777620042036,31.2,77049.94,0.0,-0.12074,0.00011,11.53646]
[1777620043189,31.2,77049.94,0.0,-0.12074,0.00011,11.53646]
[1777620043270,31.2,77051.21,0.0,-0.12061,0.00011,11.52774]
[1777620049000,31.26,77054.17,0.0,-0.1207,0.00011,11.53385]
[1777620052121,31.3,77058.06,0.0,-0.12057,0.00011,11.52573]
[1777620052448,31.32,77058.6,0.0,-0.12061,0.00011,11.52858]
[1777620054515,31.33,77058.6,0.0,-0.12071,0.00011,11.53556]
[1777620054779,31.33,77057.49,0.0,-0.12085,0.00011,11.54444]
[1777620057441,31.33,77057.58,0.0,-0.12086,0.00011,11.54517]
[1777620057470,31.34,77056.01,0.0,-0.12104,0.00011,11.55712]
[1777620058259,31.34,77056.01,0.0,-0.12104,0.00011,11.55712]
[1777620058322,31.34,77054.98,0.0,-0.12116,0.00011,11.56507]
[1777620064191,31.34,77056.34,0.0,-0.12104,0.00011,11.55728]
[1777620066692,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620066813,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620066817,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620066848,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620066875,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620066904,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620067470,31.34,77056.17,0.0,-0.12107,0.00011,11.55927]
[1777620073254,31.35,77061.8,0.0,-0.12047,0.00011,11.51949]
[1777620078575,31.35,77062.8,0.0,-0.12036,0.00011,11.51256]
[1777620082391,31.35,77057.3,0.0,-0.12098,0.00011,11.55332]
[1777620087719,31.35,77054.32,0.0,-0.12133,0.00011,11.5761]
[1777620093395,31.35,77055.22,0.0,-0.12119,0.00011,11.56499]
[1777620098430,31.35,77055.85,0.0,-0.12112,0.00011,11.56055]
[1777620103464,31.35,77059.62,0.0,-0.1207,0.00011,11.53309]
[1777620109507,31.35,77058.97,0.0,-0.12078,0.00011,11.53838]
[1777620114542,31.35,77058.95,0.0,-0.12079,0.00011,11.53892]
[1777620119578,31.35,77057.78,0.0,-0.12093,0.00011,11.54782]
[1777620124611,31.35,77057.82,0.0,-0.12093,0.00011,11.54785]
[1777620129647,31.35,77057.47,0.0,-0.12097,0.00011,11.55073]
[1777620134682,31.35,77058.39,0.0,-0.12087,0.00011,11.54436]
[1777620139716,31.35,77058.66,0.0,-0.12085,0.00011,11.54275]
[1777620141113,31.35,77058.66,0.0,-0.12085,0.00011,11.54275]
[1777620141561,31.35,77058.66,0.0,-0.12085,0.00011,11.54275]
[1777620143057,31.36,77058.39,0.0,-0.12088,0.00011,11.54488]
[1777620145629,31.36,77057.81,0.0,-0.12096,0.00011,11.54994]
[1777620145698,31.36,77044.96,0.0,-0.12242,0.00011,11.64572]
[1777620150797,31.36,77036.45,0.0,-0.12342,0.00011,11.71099]
[1777620155830,31.37,77034.65,0.0,-0.12361,0.00011,11.72186]
[1777620161235,31.37,77030.44,0.0,-0.12411,0.00011,11.75425]
[1777620166916,31.38,77022.85,0.0,-0.12502,0.00011,11.8129]
[1777620171247,31.38,77012.2,0.0,-0.12625,0.00012,11.89265]
[1777620174185,31.38,77011.17,0.0,-0.12637,0.00012,11.90053]
[1777620174703,31.38,77011.17,0.0,-0.12637,0.00012,11.90053]
[1777620176423,31.38,77010.06,0.0,-0.12651,0.00012,11.90896]
[1777620182349,31.38,77007.69,0.0,-0.12678,0.00012,11.92679]
[1777620185578,31.38,77007.07,0.0,-0.12686,0.00012,11.93147]
[1777620185595,31.38,77004.74,0.0,-0.12713,0.00012,11.94875]
[1777620186615,31.38,76995.41,0.0,-0.12821,0.00012,12.01796]
[1777620187484,31.38,76995.41,0.0,-0.12821,0.00012,12.01796]
[1777620187537,31.38,76991.03,0.0,-0.12872,0.00012,12.05077]
[1777620189911,31.38,76991.59,0.0,-0.12865,0.00012,12.04633]
[1777620191538,31.38,76991.59,0.0,-0.12865,0.00012,12.04615]
[1777620191584,31.38,76991.84,0.0,-0.12862,0.00012,12.04413]
[1777620193975,31.38,76991.84,0.0,-0.12862,0.00012,12.04395]
[1777620194076,31.38,76991.84,0.0,-0.12862,0.00012,12.04395]
[1777620194477,31.38,76991.84,0.0,-0.12862,0.00012,12.04395]
[1777620194500,31.38,76997.36,0.0,-0.12797,0.00012,12.00263]
[1777620195810,31.38,76997.36,0.0,-0.12797,0.00012,12.00244]
[1777620196121,31.38,77003.75,0.0,-0.12722,0.00012,11.95492]
[1777620197213,31.38,77003.75,0.0,-0.12722,0.00012,11.95492]
[1777620197310,31.38,77005.14,0.0,-0.12706,0.00012,11.94455]
[1777620202163,31.38,77014.7,0.0,-0.12596,0.00011,11.87357]
[1777620207198,31.38,77016.61,0.0,-0.12574,0.00011,11.85971]
[1777620212232,31.38,77016.78,0.0,-0.12569,0.00011,11.85412]
[1777620217268,31.38,77018.73,0.0,-0.12547,0.00011,11.84013]
[1777620222302,31.38,77016.86,0.0,-0.12569,0.00011,11.85438]
[1777620227337,31.38,77023.6,0.0,-0.12492,0.00011,11.80495]
[1777620232373,31.38,77026.0,0.0,-0.12466,0.00011,11.78811]
[1777620237408,31.39,77028.01,0.0,-0.12445,0.00011,11.77435]
[1777620242443,31.39,77029.68,0.0,-0.12428,0.00011,11.76322]
[1777620247484,31.39,77024.54,0.0,-0.12488,0.00011,11.80216]
[1777620253520,31.39,77018.73,0.0,-0.12556,0.00011,11.84638]
[1777620258555,31.39,77016.88,0.0,-0.12579,0.00011,11.86071]
[1777620263590,31.39,77019.28,0.0,-0.12552,0.00011,11.84366]
[1777620268625,31.4,77019.26,0.0,-0.12554,0.00011,11.84459]
[1777620273660,31.4,77021.8,0.0,-0.12522,0.00011,11.82199]
[1777620278696,31.4,77020.06,0.0,-0.12543,0.00011,11.83573]
[1777620283730,31.4,77019.86,0.0,-0.12546,0.00011,11.83798]
[1777620285717,31.4,77019.04,0.0,-0.12556,0.00011,11.8442]
[1777620285769,31.4,77019.04,0.0,-0.12556,0.00011,11.8442]
[1777620285824,31.4,77019.04,0.0,-0.12556,0.00011,11.8442]
[1777620285842,31.4,77020.33,0.0,-0.12542,0.00011,11.8348]
[1777620286779,31.4,77020.33,0.0,-0.12542,0.00011,11.8348]
[1777620286819,31.4,77019.97,0.0,-0.12546,0.00011,11.83762]
[1777620292794,31.4,77020.27,0.0,-0.12543,0.00011,11.83599]
[1777620297829,31.41,77020.07,0.0,-0.12547,0.00011,11.83822]
[1777620301823,31.41,77011.79,0.0,-0.12643,0.00012,11.89992]
[1777620304479,31.41,76995.58,0.0,-0.1283,0.00012,12.01995]
[1777620304888,31.41,76995.58,0.0,-0.1283,0.00012,12.01995]
[1777620305806,31.41,76995.58,0.0,-0.1283,0.00012,12.01995]
[1777620314294,31.4,76996.02,0.0,-0.12823,0.00012,12.01542]
[1777620314600,31.4,76996.12,0.0,-0.12822,0.00012,12.01453]
[1777620315029,31.4,76996.12,0.0,-0.12822,0.00012,12.01453]
[1777620315041,31.4,76996.12,0.0,-0.12822,0.00012,12.01453]
[1777620315289,31.4,76995.74,0.0,-0.12826,0.00012,12.01721]
[1777620317237,31.4,76995.74,0.0,-0.12826,0.00012,12.01705]
[1777620317293,31.4,76995.74,0.0,-0.12826,0.00012,12.01705]
[1777620317300,31.4,76994.61,0.0,-0.12839,0.00012,12.02529]
[1777620318604,31.4,76994.61,0.0,-0.12839,0.00012,12.02529]
[1777620321461,31.4,76994.42,0.0,-0.1284,0.00012,12.02622]
[1777620323700,31.4,76991.86,0.0,-0.12869,0.00012,12.04484]
[1777620323764,31.4,76992.07,0.0,-0.12867,0.00012,12.0431]
[1777620324158,31.4,76992.07,0.0,-0.12867,0.00012,12.0431]
[1777620324329,31.4,76991.48,0.0,-0.12873,0.00012,12.04728]
[1777620327037,31.4,76981.15,0.0,-0.12994,0.00012,12.12379]
[1777620329491,31.4,76979.39,0.0,-0.13015,0.00012,12.13685]
[1777620329512,31.4,76978.76,0.0,-0.13022,0.00012,12.14149]
[1777620330331,31.4,76968.59,0.0,-0.13142,0.00012,12.21732]
[1777620335442,31.4,76961.63,0.0,-0.13222,0.00012,12.26496]
[1777620336021,31.4,76961.03,0.0,-0.13229,0.00012,12.26951]
[1777620338058,31.4,76952.94,0.0,-0.13326,0.00012,12.3299]
[1777620340415,31.4,76966.5,0.0,-0.13164,0.00012,12.2291]
[1777620342598,31.4,76966.55,0.0,-0.13164,0.00012,12.22891]
[1777620343151,31.4,76964.08,0.0,-0.13194,0.00012,12.2475]
[1777620345887,31.4,76970.35,0.0,-0.1312,0.00012,12.20127]
[1777620347726,31.4,76971.39,0.0,-0.13109,0.00012,12.19403]
[1777620347734,31.4,76971.39,0.0,-0.13109,0.00012,12.19403]
[1777620347831,31.4,76974.42,0.0,-0.13073,0.00012,12.17175]
[1777620352946,31.41,76976.92,0.0,-0.13046,0.00012,12.1544]
[1777620355843,31.41,76973.33,0.0,-0.13089,0.00012,12.18157]
[1777620355916,31.41,76973.58,0.0,-0.13086,0.00012,12.1799]
[1777620361277,31.41,76973.87,0.0,-0.13084,0.00012,12.17888]
[1777620367319,31.41,76972.97,0.0,-0.13097,0.00012,12.18678]
[1777620372358,31.42,76972.7,0.0,-0.13102,0.00012,12.18981]
[1777620377389,31.42,76972.65,0.0,-0.13104,0.00012,12.19121]
[1777620382424,31.42,76973.41,0.0,-0.13097,0.00012,12.18659]
[1777620388466,31.42,76975.82,0.0,-0.1307,0.00012,12.16991]
[1777620393855,31.42,76974.82,0.0,-0.13079,0.00012,12.17349]
[1777620399543,31.43,76962.38,0.0,-0.13228,0.00012,12.26725]
[1777620404581,31.43,76954.9,0.0,-0.13319,0.00012,12.32379]
[1777620409616,31.43,76950.21,0.0,-0.13376,0.00012,12.35955]
[1777620414651,31.43,76946.57,0.0,-0.13421,0.00012,12.3875]
[1777620419503,31.43,76943.16,0.0,-0.13463,0.00012,12.41357]
[1777620420238,31.43,76942.63,0.0,-0.1347,0.00012,12.41768]
[1777620420840,31.43,76927.72,0.0,-0.1365,0.00012,12.52908]
[1777620426739,31.43,76927.71,0.0,-0.13651,0.00012,12.52919]
[1777620427934,31.43,76927.71,0.0,-0.13651,0.00012,12.52919]
[1777620428751,31.43,76928.35,0.0,-0.13643,0.00012,12.52436]
[1777620433915,31.43,76931.25,0.0,-0.13607,0.00012,12.50258]
[1777620436222,31.43,76932.84,0.0,-0.13588,0.00012,12.49062]
[1777620436787,31.43,76932.84,0.0,-0.13588,0.00012,12.49062]
[1777620436961,31.43,76932.84,0.0,-0.13588,0.00012,12.49062]
[1777620437043,31.43,76936.92,0.0,-0.13539,0.00012,12.46015]
[1777620437064,31.43,76936.92,0.0,-0.13539,0.00012,12.46015]
[1777620437073,31.43,76936.92,0.0,-0.13539,0.00012,12.46015]
[1777620437077,31.43,76936.92,0.0,-0.13539,0.00012,12.46015]
[1777620437828,31.43,76936.92,0.0,-0.13539,0.00012,12.46012]
[1777620438829,31.43,76953.62,0.0,-0.13338,0.00012,12.33564]
[1777620441091,31.43,76955.63,0.0,-0.13314,0.00012,12.32099]
[1777620441850,31.43,76954.5,0.0,-0.13328,0.00012,12.32955]
[1777620446885,31.44,76954.87,0.0,-0.13325,0.00012,12.32744]
[1777620449905,31.44,76944.59,0.0,-0.13448,0.00012,12.40437]
[1777620454941,31.44,76948.59,0.0,-0.13397,0.00012,12.37019]
[1777620455601,31.44,76948.59,0.0,-0.13397,0.00012,12.37019]
[1777620456833,31.44,76948.77,0.0,-0.13395,0.00012,12.36891]
[1777620457717,31.44,76946.6,0.0,-0.13421,0.00012,12.38514]
[1777620457963,31.44,76944.33,0.0,-0.13448,0.00012,12.40209]
[1777620462997,31.44,76942.52,0.0,-0.1347,0.00012,12.41567]
[1777620465703,31.44,76942.28,0.0,-0.13473,0.00012,12.41746]
[1777620466019,31.44,76942.77,0.0,-0.13467,0.00012,12.41381]
[1777620471054,31.44,76944.45,0.0,-0.13447,0.00012,12.40133]
[1777620476090,31.44,76946.75,0.0,-0.1342,0.00012,12.38436]
[1777620481124,31.44,76947.67,0.0,-0.13409,0.00012,12.37774]
[1777620485689,31.44,76947.52,0.0,-0.13411,0.00012,12.379]
[1777620485790,31.44,76950.82,0.0,-0.13371,0.00012,12.35449]
[1777620489227,31.44,76953.33,0.0,-0.13342,0.00012,12.33606]
[1777620489284,31.44,76953.98,0.0,-0.13334,0.00012,12.33132]
[1777620491907,31.44,76953.98,0.0,-0.13334,0.00012,12.33143]
[1777620493837,31.44,76960.3,0.0,-0.13259,0.00012,12.28468]
[1777620493843,31.44,76960.3,0.0,-0.13259,0.00012,12.28468]
[1777620493980,31.44,76961.72,0.0,-0.13243,0.00012,12.27428]
[1777620499252,31.44,76964.55,0.0,-0.13211,0.00012,12.25429]
[1777620504287,31.45,76967.15,0.0,-0.13181,0.00012,12.23592]
[1777620509323,31.45,76971.52,0.0,-0.13131,0.00012,12.20447]
[1777620514486,31.45,76971.06,0.0,-0.13134,0.00012,12.20407]
[1777620521049,31.45,76975.17,0.0,-0.13087,0.00012,12.17479]
[1777620522239,31.45,76974.97,0.0,-0.13091,0.00012,12.17671]
[1777620522321,31.45,76975.24,0.0,-0.13088,0.00012,12.17492]
[1777620527448,31.46,76975.58,0.0,-0.13085,0.00012,12.17345]
[1777620532485,31.46,76974.64,0.0,-0.13098,0.00012,12.18139]
[1777620534185,31.46,76974.92,0.0,-0.13095,0.00012,12.17949]
[1777620534498,31.46,76974.92,0.0,-0.13095,0.00012,12.17968]
[1777620540540,31.46,76970.15,0.0,-0.13153,0.00012,12.21595]
[1777620545575,31.46,76970.91,0.0,-0.13145,0.00012,12.21098]
[1777620550610,31.46,76971.26,0.0,-0.13142,0.00012,12.20905]
[1777620555644,31.46,76971.38,0.0,-0.13141,0.00012,12.20885]
[1777620560679,31.47,76973.78,0.0,-0.13114,0.00012,12.19173]
[1777620565715,31.47,76973.22,0.0,-0.13122,0.00012,12.19667]
[1777620570750,31.47,76973.13,0.0,-0.13124,0.00012,12.19811]
[1777620575785,31.47,76971.26,0.0,-0.13143,0.00012,12.20798]
[1777620580820,31.47,76970.1,0.0,-0.13158,0.00012,12.21715]
[1777620585855,31.47,76970.67,0.0,-0.13152,0.00012,12.21341]
[1777620591896,31.47,76970.76,0.0,-0.13152,0.00012,12.21334]
[1777620596931,31.48,76971.63,0.0,-0.13142,0.00012,12.20739]
[1777620601967,31.48,76969.57,0.0,-0.13168,0.00012,12.22323]
[1777620608013,31.48,76969.54,0.0,-0.13169,0.00012,12.22386]
[1777620613045,31.48,76970.44,0.0,-0.13159,0.00012,12.21756]
[1777620618079,31.48,76971.0,0.0,-0.13152,0.00012,12.21375]
[1777620623115,31.48,76970.86,0.0,-0.13155,0.00012,12.21516]
[1777620628150,31.48,76970.59,0.0,-0.13158,0.00012,12.21747]
[1777620633187,31.48,76968.81,0.0,-0.13176,0.00012,12.22628]
[1777620638221,31.48,76969.38,0.0,-0.13169,0.00012,12.22224]
[1777620644113,31.48,76971.46,0.0,-0.13145,0.00012,12.20699]
[1777620649604,31.48,76974.07,0.0,-0.13115,0.00012,12.18825]
[1777620655340,31.48,76971.39,0.0,-0.13148,0.00012,12.20898]
[1777620660374,31.49,76966.52,0.0,-0.13207,0.00012,12.24561]
[1777620665409,31.49,76966.34,0.0,-0.13209,0.00012,12.24736]
[1777620671136,31.49,76966.16,0.0,-0.13212,0.00012,12.24898]
[1777620676486,31.49,76965.65,0.0,-0.13219,0.00012,12.25309]
[1777620682067,31.49,76961.71,0.0,-0.13265,0.00012,12.28243]
[1777620682139,31.49,76947.23,0.0,-0.13438,0.00012,12.38998]
[1777620685550,31.49,76934.5,0.0,-0.13591,0.00012,12.484]
[1777620691124,31.48,76933.59,0.0,-0.136,0.00012,12.48992]
[1777620696627,31.48,76933.28,0.0,-0.13597,0.00012,12.48556]
[1777620701662,31.48,76930.7,0.0,-0.13627,0.00012,12.50388]
[1777620706697,31.48,76931.24,0.0,-0.13619,0.00012,12.49904]
[1777620710903,31.47,76928.19,0.0,-0.13655,0.00012,12.52113]
[1777620710943,31.47,76921.38,0.0,-0.13737,0.00012,12.57149]
[1777620712072,31.47,76921.38,0.0,-0.13737,0.00012,12.57149]
[1777620712469,31.48,76921.13,0.0,-0.13744,0.00012,12.5758]
[1777620713230,31.48,76921.13,0.0,-0.13744,0.00012,12.5758]
[1777620713269,31.48,76942.94,0.0,-0.13482,0.00012,12.41503]
[1777620715179,31.47,76942.75,0.0,-0.13479,0.00012,12.4126]
[1777620715746,31.47,76942.93,0.0,-0.13474,0.00012,12.40969]
[1777620717339,31.47,76938.77,0.0,-0.13519,0.00012,12.43766]
[1777620717652,31.47,76938.77,0.0,-0.13519,0.00012,12.43766]
[1777620719097,31.46,76936.36,0.0,-0.13545,0.00012,12.4537]
[1777620719107,31.46,76938.66,0.0,-0.13514,0.00012,12.43444]
[1777620724831,31.44,76931.06,0.0,-0.13591,0.00012,12.48152]
[1777620728243,31.43,76947.11,0.0,-0.13396,0.00012,12.36108]
[1777620733898,31.43,76954.41,0.0,-0.13304,0.00012,12.30347]
[1777620735557,31.43,76954.41,0.0,-0.13304,0.00012,12.30347]
[1777620735911,31.43,76953.75,0.0,-0.13312,0.00012,12.30838]
[1777620737928,31.43,76966.54,0.0,-0.13159,0.00012,12.21323]
[1777620741360,31.43,76965.3,0.0,-0.13175,0.00012,12.22289]
[1777620743366,31.43,76966.42,0.0,-0.13162,0.00012,12.21487]
[1777620743967,31.43,76967.16,0.0,-0.13153,0.00012,12.20953]
[1777620749126,31.43,76970.22,0.0,-0.13118,0.00012,12.18746]
[1777620753552,31.43,76975.27,0.0,-0.13056,0.00012,12.14626]
[1777620754225,31.43,76975.27,0.0,-0.13056,0.00012,12.14626]
[1777620754232,31.43,76975.25,0.0,-0.13057,0.00012,12.14665]
[1777620755567,31.43,76972.13,0.0,-0.13094,0.00012,12.17006]
[1777620756052,31.43,76972.13,0.0,-0.13094,0.00012,12.17029]
[1777620761086,31.44,76973.44,0.0,-0.1308,0.00012,12.16153]
[1777620766121,31.44,76974.94,0.0,-0.13064,0.00012,12.15139]
[1777620772235,31.44,76978.1,0.0,-0.13028,0.00012,12.12882]
[1777620778213,31.44,76977.76,0.0,-0.13035,0.00012,12.13331]
[1777620783247,31.45,76992.1,0.0,-0.12869,0.00012,12.02795]
[1777620788283,31.45,76988.6,0.0,-0.1291,0.00012,12.05439]
[1777620793318,31.45,76988.21,0.0,-0.12918,0.00012,12.05899]
[1777620798352,31.45,76990.21,0.0,-0.12897,0.00012,12.04585]
[1777620803388,31.46,76991.19,0.0,-0.12889,0.00012,12.04061]
[1777620808446,31.46,76990.65,0.0,-0.12897,0.00012,12.04595]
[1777620812388,31.46,76982.26,0.0,-0.12993,0.00012,12.10443]
[1777620812469,31.47,76981.48,0.0,-0.13003,0.00012,12.11079]
[1777620818447,31.47,76982.39,0.0,-0.12995,0.00012,12.10585]
[1777620823528,31.47,76982.05,0.0,-0.13001,0.00012,12.1098]
[1777620826856,31.47,76981.85,0.0,-0.13004,0.00012,12.11156]
[1777620828586,31.47,76981.82,0.0,-0.13005,0.00012,12.11232]
[1777620828688,31.47,76980.84,0.0,-0.13017,0.00012,12.12012]
[1777620830626,31.48,76981.43,0.0,-0.13011,0.00012,12.11601]
[1777620830672,31.48,76980.77,0.0,-0.13019,0.00012,12.12118]
[1777620836619,31.48,76977.76,0.0,-0.13057,0.00012,12.14513]
[1777620841655,31.48,76975.2,0.0,-0.13089,0.00012,12.16546]
[1777620846690,31.48,76973.41,0.0,-0.13112,0.00012,12.18003]
[1777620851724,31.49,76971.45,0.0,-0.13137,0.00012,12.19579]
[1777620856759,31.49,76970.29,0.0,-0.13153,0.00012,12.20558]
[1777620861794,31.49,76967.5,0.0,-0.13188,0.00012,12.22743]
[1777620866829,31.49,76966.72,0.0,-0.13199,0.00012,12.23422]
[1777620871865,31.5,76966.32,0.0,-0.13201,0.00012,12.23351]
[1777620876899,31.5,76964.82,0.0,-0.1322,0.00012,12.24563]
[1777620881934,31.5,76964.07,0.0,-0.13231,0.00012,12.25215]
[1777620886970,31.5,76964.31,0.0,-0.13229,0.00012,12.25132]
[1777620892009,31.5,76963.25,0.0,-0.13243,0.00012,12.26011]
[1777620897042,31.51,76963.18,0.0,-0.13246,0.00012,12.26152]
[1777620902075,31.51,76962.95,0.0,-0.1325,0.00012,12.26412]
[1777620907117,31.51,76962.77,0.0,-0.13253,0.00012,12.26635]
[1777620912146,31.51,76965.66,0.0,-0.1322,0.00012,12.24578]
[1777620918189,31.51,76966.16,0.0,-0.13216,0.00012,12.24305]
[1777620923224,31.52,76969.14,0.0,-0.13182,0.00012,12.22172]
[1777620929237,31.52,76970.49,0.0,-0.13166,0.00012,12.21202]
[1777620934467,31.52,76975.11,0.0,-0.1311,0.00012,12.17435]
[1777620939232,31.52,76979.56,0.0,-0.13059,0.00012,12.14224]
[1777620939536,31.52,76980.19,0.0,-0.13051,0.00012,12.13775]
[1777620940342,31.52,76984.93,0.0,-0.12996,0.00012,12.10284]
[1777620942356,31.52,76998.33,0.0,-0.12839,0.00012,12.00367]
[1777620947391,31.52,76999.98,0.0,-0.12821,0.00012,11.99189]
[1777620949741,31.52,76999.46,0.0,-0.12827,0.00012,11.99561]
[1777620949967,31.52,76999.46,0.0,-0.12827,0.00012,11.99561]
[1777620950386,31.52,76999.46,0.0,-0.12827,0.00012,11.99561]
[1777620950412,31.52,77000.24,0.0,-0.12817,0.00012,11.98964]
[1777620951223,31.52,77000.24,0.0,-0.12817,0.00012,11.98964]
[1777620951420,31.52,76999.95,0.0,-0.1282,0.00012,11.99158]
[1777620952877,31.52,77000.27,0.0,-0.12816,0.00012,11.98902]
[1777620953042,31.52,77000.27,0.0,-0.12816,0.00012,11.98902]
[1777620953335,31.52,77000.27,0.0,-0.12816,0.00012,11.98902]
[1777620953507,31.52,76980.46,0.0,-0.13048,0.00012,12.13536]
[1777620954465,31.52,76980.46,0.0,-0.13048,0.00012,12.13536]
[1777620954510,31.52,76980.46,0.0,-0.13048,0.00012,12.13536]
[1777620954516,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620954828,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620954876,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955057,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955092,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955263,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955297,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955476,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955499,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620955452,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620956326,31.53,76969.52,0.0,-0.13183,0.00012,12.22072]
[1777620956548,31.53,76971.31,0.0,-0.13162,0.00012,12.20757]
[1777620956593,31.53,76971.31,0.0,-0.13162,0.00012,12.20757]
[1777620957374,31.53,76971.31,0.0,-0.13162,0.00012,12.20757]
[1777620957466,31.53,76973.9,0.0,-0.13132,0.00012,12.18852]
[1777620957850,31.53,76973.9,0.0,-0.13132,0.00012,12.18852]
[1777620957877,31.53,76973.9,0.0,-0.13132,0.00012,12.18852]
[1777620958472,31.53,76977.76,0.0,-0.13087,0.00012,12.16009]
[1777620963507,31.53,76972.23,0.0,-0.13154,0.00012,12.2022]
[1777620969549,31.53,76970.85,0.0,-0.13172,0.00012,12.21353]
[1777620970282,31.53,76970.85,0.0,-0.13172,0.00012,12.21353]
[1777620970555,31.54,76970.25,0.0,-0.13179,0.00012,12.21815]
[1777620971010,31.54,76970.25,0.0,-0.13179,0.00012,12.21815]
[1777620971564,31.54,76969.87,0.0,-0.13184,0.00012,12.22114]
[1777620973432,31.54,76969.29,0.0,-0.13191,0.00012,12.22561]
[1777620973578,31.54,76969.36,0.0,-0.13191,0.00012,12.22525]
[1777620977947,31.54,76968.96,0.0,-0.13196,0.00012,12.22871]
[1777620983647,31.54,76967.24,0.0,-0.13218,0.00012,12.24255]
[1777620986099,31.54,76967.1,0.0,-0.1322,0.00012,12.24373]
[1777620986320,31.54,76967.1,0.0,-0.1322,0.00012,12.24373]
[1777620986941,31.54,76967.07,0.0,-0.13221,0.00012,12.24425]
[1777620986983,31.54,76978.0,0.0,-0.13092,0.00012,12.16327]
[1777620988965,31.54,76982.53,0.0,-0.13039,0.00012,12.13014]
[1777620989066,31.54,76983.64,0.0,-0.13026,0.00012,12.12223]
[1777620994724,31.55,76985.98,0.0,-0.12998,0.00012,12.102]
[1777620999760,31.55,76980.11,0.0,-0.13069,0.00012,12.14727]
[1777621005802,31.55,76980.68,0.0,-0.13066,0.00012,12.14523]
[1777621010840,31.56,76979.28,0.0,-0.13086,0.00012,12.15751]
[1777621015871,31.56,76977.14,0.0,-0.13114,0.00012,12.17531]
[1777621020906,31.57,76977.27,0.0,-0.13115,0.00012,12.17624]
[1777621025940,31.57,76976.82,0.0,-0.13124,0.00012,12.18153]
[1777621028021,31.57,76977.27,0.0,-0.13119,0.00012,12.17859]
[1777621028076,31.57,76977.82,0.0,-0.13114,0.00012,12.17532]
[1777621033999,31.61,76981.57,0.0,-0.131,0.00012,12.16706]
[1777621039033,31.65,76982.31,0.0,-0.13118,0.00012,12.17886]
[1777621044068,31.69,76983.07,0.0,-0.13137,0.00012,12.19121]
[1777621049104,31.71,76984.21,0.0,-0.13143,0.00012,12.19489]
[1777621054138,31.74,76987.63,0.0,-0.13116,0.00012,12.17628]
[1777621059174,31.75,76990.73,0.0,-0.13091,0.00012,12.16061]
[1777621064211,31.77,76990.58,0.0,-0.13104,0.00012,12.16874]
[1777621069244,31.78,76992.32,0.0,-0.13094,0.00012,12.16269]
[1777621074279,31.78,76990.57,0.0,-0.13116,0.00012,12.17653]
[1777621080321,31.79,76991.81,0.0,-0.13103,0.00012,12.16839]
[1777621085357,31.79,76993.24,0.0,-0.13087,0.00012,12.15864]
[1777621090391,31.79,76994.14,0.0,-0.13078,0.00012,12.15272]
[1777621095426,31.79,76994.85,0.0,-0.13071,0.00012,12.14822]
[1777621100460,31.79,76995.85,0.0,-0.1306,0.00012,12.14163]
[1777621105496,31.79,76996.45,0.0,-0.13054,0.00012,12.13792]
[1777621111539,31.8,76996.79,0.0,-0.13047,0.00012,12.13154]
[1777621116577,31.8,76996.77,0.0,-0.13049,0.00012,12.13239]
[1777621121608,31.8,76992.99,0.0,-0.13094,0.00012,12.16072]
[1777621125638,31.8,77004.02,0.0,-0.12966,0.00012,12.08021]
[1777621130671,31.8,77004.3,0.0,-0.12964,0.00012,12.07913]
[1777621136169,31.8,77005.84,0.0,-0.12948,0.00012,12.06862]
[1777621141754,31.82,77004.7,0.0,-0.12975,0.00012,12.08602]
[1777621147792,31.84,77004.04,0.0,-0.12998,0.00012,12.10083]
[1777621152827,31.85,77002.13,0.0,-0.13022,0.00012,12.11571]
[1777621157862,31.85,77001.49,0.0,-0.1303,0.00012,12.12126]
[1777621162897,31.85,76997.18,0.0,-0.13082,0.00012,12.15358]
[1777621168516,31.85,77000.69,0.0,-0.13042,0.00012,12.1284]
[1777621173977,31.85,77002.29,0.0,-0.13021,0.00012,12.11303]
[1777621179012,31.85,77001.58,0.0,-0.1303,0.00012,12.11908]
[1777621184046,31.86,77002.66,0.0,-0.1302,0.00012,12.11258]
[1777621189082,31.86,77002.56,0.0,-0.13024,0.00012,12.11554]
[1777621194486,31.87,77002.97,0.0,-0.13022,0.00012,12.11425]
[1777621200685,31.87,77004.21,0.0,-0.13012,0.00012,12.10767]
[1777621201546,31.87,77003.96,0.0,-0.13016,0.00012,12.11032]
[1777621201647,31.87,77003.29,0.0,-0.13024,0.00012,12.11564]
[1777621202570,31.87,77003.29,0.0,-0.13024,0.00012,12.11564]
[1777621202671,31.87,77001.36,0.0,-0.13047,0.00012,12.13018]
[1777621208216,31.88,77001.55,0.0,-0.13049,0.00012,12.131]
[1777621213250,31.88,77000.82,0.0,-0.1306,0.00012,12.13814]
[1777621218285,31.88,77000.87,0.0,-0.1306,0.00012,12.138]
[1777621223319,31.88,77000.9,0.0,-0.1306,0.00012,12.1381]
[1777621228356,31.88,77002.16,0.0,-0.13046,0.00012,12.12914]
[1777621233390,31.88,77000.24,0.0,-0.13064,0.00012,12.13874]
[1777621238425,31.88,77003.1,0.0,-0.13031,0.00012,12.11792]
[1777621243461,31.89,77002.67,0.0,-0.13036,0.00012,12.12117]
[1777621248496,31.89,76999.65,0.0,-0.13072,0.00012,12.1433]
[1777621253530,31.89,76996.99,0.0,-0.13103,0.00012,12.16278]
[1777621258565,31.88,76991.97,0.0,-0.13161,0.00012,12.19949]
[1777621263600,31.89,76989.81,0.0,-0.13189,0.00012,12.21672]
[1777621268635,31.89,76989.01,0.0,-0.132,0.00012,12.224]
[1777621273671,31.89,76987.52,0.0,-0.1322,0.00012,12.23633]
[1777621274834,31.89,76987.52,0.0,-0.1322,0.00012,12.23633]
[1777621280723,31.9,76986.22,0.0,-0.13237,0.00012,12.24721]
[1777621282727,31.9,76985.87,0.0,-0.13241,0.00012,12.24974]
[1777621288777,31.9,76985.49,0.0,-0.13246,0.00012,12.25241]
[1777621292599,31.9,76984.73,0.0,-0.1325,0.00012,12.25325]
[1777621294780,31.9,76987.48,0.0,-0.13219,0.00012,12.23336]
[1777621298849,31.9,77003.09,0.0,-0.13037,0.00012,12.11955]
[1777621303883,31.9,77004.84,0.0,-0.13018,0.00012,12.10775]
[1777621308919,31.9,77004.09,0.0,-0.13028,0.00012,12.11421]
[1777621313954,31.9,77005.05,0.0,-0.13019,0.00012,12.10813]
[1777621318991,31.91,77007.59,0.0,-0.12991,0.00012,12.09045]
[1777621324029,31.91,77009.59,0.0,-0.12969,0.00012,12.07671]
[1777621329060,31.91,77009.9,0.0,-0.12967,0.00012,12.0753]
[1777621334107,31.91,77016.7,0.0,-0.12889,0.00012,12.02648]
[1777621339742,31.91,77023.81,0.0,-0.12809,0.00011,11.97558]
[1777621340604,31.92,77026.58,0.0,-0.12778,0.00011,11.956]
[1777621340630,31.92,77029.39,0.0,-0.12747,0.00011,11.93586]
[1777621346177,31.92,77028.32,0.0,-0.12762,0.00011,11.94557]
[1777621351378,31.92,77025.17,0.0,-0.128,0.00011,11.9701]
[1777621358263,31.93,77025.64,0.0,-0.12796,0.00011,11.96507]
[1777621361276,31.93,77023.34,0.0,-0.12823,0.00011,11.98265]
[1777621361386,31.93,77020.82,0.0,-0.12854,0.00011,12.00182]
[1777621367173,31.94,77018.58,0.0,-0.12881,0.00012,12.01958]
[1777621372305,31.94,77020.0,0.0,-0.12868,0.00012,12.01076]
[1777621378402,31.94,77017.21,0.0,-0.12903,0.00012,12.03347]
[1777621383436,31.95,77016.93,0.0,-0.12909,0.00012,12.03679]
[1777621388473,31.95,77016.8,0.0,-0.12912,0.00012,12.03897]
[1777621393508,31.95,77017.68,0.0,-0.12904,0.00012,12.03376]
[1777621398542,31.95,77020.25,0.0,-0.12876,0.00012,12.0162]
[1777621403577,31.96,77020.38,0.0,-0.12876,0.00012,12.01652]
[1777621409620,31.96,77020.27,0.0,-0.1288,0.00012,12.01881]
[1777621414654,31.96,77017.16,0.0,-0.12913,0.00012,12.03796]
[1777621420955,32.0,77018.03,0.0,-0.12929,0.00012,12.04829]
[1777621426738,32.0,77018.21,0.0,-0.12929,0.00012,12.04841]
[1777621431774,32.0,77018.57,0.0,-0.12927,0.00012,12.04667]
[1777621436502,32.0,77018.4,0.0,-0.1293,0.00012,12.0486]
[1777621436602,32.01,77018.46,0.0,-0.12929,0.00012,12.04834]
[1777621441847,32.01,77018.59,0.0,-0.12929,0.00012,12.04824]
[1777621447885,32.01,77018.42,0.0,-0.12933,0.00012,12.05048]
[1777621452920,32.01,77018.82,0.0,-0.12929,0.00012,12.0484]
[1777621457955,32.01,77018.64,0.0,-0.12933,0.00012,12.05054]
[1777621462991,32.01,77018.66,0.0,-0.12934,0.00012,12.0512]
[1777621470189,32.02,77018.57,0.0,-0.12936,0.00012,12.05249]
[1777621474596,32.02,77014.22,0.0,-0.12983,0.00012,12.08059]
[1777621475076,32.02,76999.52,0.0,-0.13154,0.00012,12.18787]
[1777621476609,32.02,77000.58,0.0,-0.13142,0.00012,12.1801]
[1777621483094,32.02,76992.24,0.0,-0.13239,0.00012,12.24054]
[1777621488474,32.02,76992.46,0.0,-0.13237,0.00012,12.23967]
[1777621488929,32.02,76992.46,0.0,-0.13237,0.00012,12.23967]
[1777621488983,32.02,76993.22,0.0,-0.1323,0.00012,12.23505]
[1777621491981,32.02,76993.21,0.0,-0.13231,0.00012,12.23559]
[1777621492067,32.02,76993.47,0.0,-0.13229,0.00012,12.23461]
[1777621492927,32.02,76993.47,0.0,-0.13229,0.00012,12.23461]
[1777621492995,32.02,76993.12,0.0,-0.13234,0.00012,12.23762]
[1777621496514,32.03,76991.95,0.0,-0.13249,0.00012,12.24705]
[1777621496610,32.03,76990.09,0.0,-0.13272,0.00012,12.26146]
[1777621497417,32.03,76990.09,0.0,-0.13272,0.00012,12.26146]
[1777621497692,32.03,76990.35,0.0,-0.1327,0.00012,12.25996]
[1777621503706,32.03,76994.16,0.0,-0.13227,0.00012,12.23376]
[1777621503765,32.03,76994.16,0.0,-0.13227,0.00012,12.23376]
[1777621504092,32.03,76994.16,0.0,-0.13227,0.00012,12.23376]
[1777621504127,32.03,76993.02,0.0,-0.13242,0.00012,12.24293]
[1777621505937,32.04,77002.03,0.0,-0.13138,0.00012,12.17781]
[1777621507360,32.04,77002.03,0.0,-0.13138,0.00012,12.17781]
[1777621507825,32.04,77002.03,0.0,-0.13138,0.00012,12.17781]
[1777621507893,32.04,77001.5,0.0,-0.13145,0.00012,12.18209]
[1777621511903,32.04,77002.31,0.0,-0.13136,0.00012,12.17659]
[1777621512004,32.04,77002.94,0.0,-0.13129,0.00012,12.17239]
[1777621512757,32.04,77002.94,0.0,-0.13129,0.00012,12.17239]
[1777621513511,32.04,77003.15,0.0,-0.13127,0.00012,12.17105]
[1777621513612,32.04,77015.85,0.0,-0.1298,0.00012,12.07874]
[1777621516065,32.04,77015.85,0.0,-0.1298,0.00012,12.07874]
[1777621516219,32.04,77018.97,0.0,-0.12945,0.00012,12.05673]
[1777621517989,32.04,77016.94,0.0,-0.12969,0.00012,12.07158]
[1777621518073,32.04,77015.94,0.0,-0.1298,0.00012,12.0789]
[1777621523411,32.04,77012.84,0.0,-0.13016,0.00012,12.10159]
[1777621524818,32.04,77012.84,0.0,-0.13016,0.00012,12.10159]
[1777621525277,32.04,77012.57,0.0,-0.1302,0.00012,12.10357]
[1777621527810,32.04,77011.51,0.0,-0.13032,0.00012,12.1113]
[1777621530705,32.04,77010.08,0.0,-0.13048,0.00012,12.12167]
[1777621530720,32.04,77001.77,0.0,-0.13146,0.00012,12.18277]
[1777621536510,32.04,77000.03,0.0,-0.13163,0.00012,12.19166]
[1777621542552,32.05,77001.43,0.0,-0.13149,0.00012,12.1826]
[1777621547587,32.05,77002.95,0.0,-0.13132,0.00012,12.17239]
[1777621552622,32.05,77003.68,0.0,-0.13125,0.00012,12.16792]
[1777621557657,32.05,77006.85,0.0,-0.1309,0.00012,12.14571]
[1777621562694,32.05,77009.32,0.0,-0.13063,0.00012,12.12865]
[1777621568147,32.06,77009.26,0.0,-0.13065,0.00012,12.12989]
[1777621568852,32.06,77009.26,0.0,-0.13065,0.00012,12.12989]
[1777621568953,32.06,77009.07,0.0,-0.13067,0.00012,12.13165]
[1777621574777,32.08,77009.53,0.0,-0.13079,0.00012,12.13912]
[1777621579813,32.1,77009.7,0.0,-0.1309,0.00012,12.14651]
[1777621584847,32.1,77009.67,0.0,-0.13094,0.00012,12.14893]
[1777621585900,32.1,77009.67,0.0,-0.13094,0.00012,12.14893]
[1777621586082,32.1,77020.29,0.0,-0.12972,0.00012,12.07192]
[1777621586538,32.1,77020.29,0.0,-0.12972,0.00012,12.07192]
[1777621586863,32.11,77019.95,0.0,-0.12979,0.00012,12.07651]
[1777621587501,32.11,77019.95,0.0,-0.12979,0.00012,12.07651]
[1777621587868,32.11,77025.73,0.0,-0.12912,0.00011,12.03435]
[1777621591048,32.11,77024.54,0.0,-0.12926,0.00011,12.04275]
[1777621591196,32.11,77024.54,0.0,-0.12926,0.00011,12.04275]
[1777621591897,32.11,77023.77,0.0,-0.1293,0.00011,12.04345]
[1777621596931,32.11,77020.38,0.0,-0.12968,0.00012,12.06735]
[1777621601966,32.1,77020.43,0.0,-0.12966,0.00012,12.06626]
[1777621607002,32.1,77017.92,0.0,-0.12994,0.00012,12.0838]
[1777621612036,32.1,77020.13,0.0,-0.12967,0.00012,12.0668]
[1777621617071,32.1,77018.93,0.0,-0.1298,0.00012,12.0746]
[1777621620589,32.1,77027.52,0.0,-0.1288,0.00011,12.01149]
[1777621621130,32.1,77031.39,0.0,-0.12835,0.00011,11.98314]
[1777621621639,32.1,77031.39,0.0,-0.12835,0.00011,11.98314]
[1777621622106,32.1,77031.39,0.0,-0.12835,0.00011,11.98291]
[1777621628154,32.09,77034.79,0.0,-0.12794,0.00011,11.95678]
[1777621633183,32.09,77037.91,0.0,-0.12756,0.00011,11.93289]
[1777621638218,32.12,77037.26,0.0,-0.12783,0.00011,11.95002]
[1777621643229,32.16,77037.67,0.0,-0.12811,0.00011,11.96887]
[1777621648287,32.22,77036.42,0.0,-0.12865,0.00011,12.00348]
[1777621653525,32.22,77030.64,0.0,-0.12928,0.00011,12.04141]
[1777621659372,32.29,77024.84,0.0,-0.13049,0.00011,12.11786]
[1777621664402,32.31,77025.03,0.0,-0.13062,0.00011,12.12645]
[1777621669438,32.33,77026.86,0.0,-0.1305,0.00011,12.11924]
[1777621674542,32.34,77028.44,0.0,-0.13041,0.00011,12.1134]
[1777621680514,32.39,77030.15,0.0,-0.1306,0.00011,12.12602]
[1777621683426,32.41,77030.09,0.0,-0.13072,0.00011,12.13403]
[1777621683535,32.42,77030.19,0.0,-0.13077,0.00011,12.137]
[1777621684784,32.42,77030.19,0.0,-0.13077,0.00011,12.137]
[1777621684808,32.43,77030.72,0.0,-0.13082,0.00011,12.14035]
[1777621686546,32.43,77030.72,0.0,-0.13082,0.00011,12.14035]
[1777621687324,32.45,77030.77,0.0,-0.13092,0.00011,12.14692]
[1777621688545,32.45,77030.77,0.0,-0.13092,0.00011,12.14692]
[1777621688619,32.46,77026.53,0.0,-0.13146,0.00011,12.18079]
[1777621692739,32.47,77025.67,0.0,-0.1317,0.00012,12.19565]
[1777621692754,32.47,77025.67,0.0,-0.1317,0.00012,12.19565]
[1777621692814,32.49,77025.89,0.0,-0.13176,0.00012,12.19934]
[1777621699138,32.49,77025.16,0.0,-0.13189,0.00012,12.20799]
[1777621700716,32.49,77025.12,0.0,-0.13191,0.00012,12.2088]
[1777621700804,32.5,77023.93,0.0,-0.13205,0.00012,12.21788]
[1777621704149,32.5,77024.37,0.0,-0.132,0.00012,12.21498]
[1777621704341,32.5,77024.03,0.0,-0.13205,0.00012,12.21794]
[1777621709147,32.5,77023.45,0.0,-0.13217,0.00012,12.22549]
[1777621709248,32.51,77023.02,0.0,-0.13222,0.00012,12.22884]
[1777621714880,32.51,77022.52,0.0,-0.13226,0.00012,12.22877]
[1777621716138,32.51,77024.29,0.0,-0.13206,0.00012,12.21658]
[1777621716239,32.51,77023.61,0.0,-0.13214,0.00012,12.22174]
[1777621721801,32.51,77021.4,0.0,-0.13242,0.00012,12.23922]
[1777621723999,32.51,77021.36,0.0,-0.13243,0.00012,12.23976]
[1777621724084,32.51,77021.36,0.0,-0.13243,0.00012,12.23976]
[1777621724182,32.51,77021.48,0.0,-0.13242,0.00012,12.23915]
[1777621724836,32.51,77021.48,0.0,-0.13242,0.00012,12.23915]
[1777621725068,32.51,77021.48,0.0,-0.13242,0.00012,12.23915]
[1777621725109,32.51,77033.51,0.0,-0.13104,0.00011,12.15299]
[1777621730870,32.52,77035.32,0.0,-0.13091,0.00011,12.14432]
[1777621735902,32.52,77042.74,0.0,-0.13006,0.00011,12.09137]
[1777621740936,32.57,77046.87,0.0,-0.1299,0.00011,12.08146]
[1777621745950,32.6,77048.9,0.0,-0.12988,0.00011,12.08064]
[1777621751006,32.63,77049.27,0.0,-0.13006,0.00011,12.09195]
[1777621756045,32.67,77049.7,0.0,-0.13031,0.00011,12.10849]
[1777621761080,32.71,77053.28,0.0,-0.13019,0.00011,12.10125]
[1777621766115,32.73,77057.38,0.0,-0.1299,0.00011,12.0833]
[1777621771149,32.73,77057.38,0.0,-0.12987,0.00011,12.07893]
[1777621776185,32.74,77057.77,0.0,-0.12983,0.00011,12.07641]
[1777621781221,32.74,77058.53,0.0,-0.12974,0.00011,12.07124]
[1777621786256,32.74,77066.64,0.0,-0.12884,0.00011,12.01397]
[1777621790335,32.74,77081.15,0.0,-0.12722,0.00011,11.9114]
[1777621790925,32.74,77081.15,0.0,-0.12722,0.00011,11.9114]
[1777621791296,32.74,77080.64,0.0,-0.12728,0.00011,11.91492]
[1777621793895,32.74,77088.44,0.0,-0.12641,0.00011,11.8596]
[1777621799349,32.74,77089.23,0.0,-0.12633,0.00011,11.85441]
[1777621804391,32.74,77089.78,0.0,-0.12627,0.00011,11.85087]
[1777621809417,32.74,77091.72,0.0,-0.12607,0.00011,11.83782]
[1777621814453,32.74,77091.54,0.0,-0.1261,0.00011,11.83978]
[1777621820495,32.74,77092.26,0.0,-0.12603,0.00011,11.83555]
[1777621827545,32.75,77093.33,0.0,-0.12593,0.00011,11.82911]
[1777621832618,32.75,77093.65,0.0,-0.12589,0.00011,11.82444]
[1777621838621,32.76,77098.4,0.0,-0.12539,0.00011,11.79236]
[1777621843657,32.76,77099.03,0.0,-0.12534,0.00011,11.78898]
[1777621846466,32.76,77098.96,0.0,-0.12535,0.00011,11.78969]
[1777621847059,32.76,77100.37,0.0,-0.1252,0.00011,11.78012]
[1777621847070,32.76,77100.37,0.0,-0.1252,0.00011,11.78012]
[1777621847207,32.76,77101.87,0.0,-0.12504,0.00011,11.76971]
[1777621849187,32.76,77115.92,0.0,-0.1235,0.00011,11.67055]
[1777621850209,32.76,77115.92,0.0,-0.1235,0.00011,11.67055]
[1777621850322,32.76,77118.51,0.0,-0.12322,0.00011,11.65229]
[1777621851944,32.76,77118.51,0.0,-0.12322,0.00011,11.65229]
[1777621852282,32.76,77118.51,0.0,-0.12322,0.00011,11.65229]
[1777621854472,32.76,77124.05,0.0,-0.12264,0.00011,11.61435]
[1777621855811,32.76,77124.05,0.0,-0.12264,0.00011,11.61446]
[1777621857253,32.76,77125.99,0.0,-0.12243,0.00011,11.60088]
[1777621858243,32.76,77131.59,0.0,-0.12183,0.00011,11.56164]
[1777621858302,32.76,77132.05,0.0,-0.12178,0.00011,11.55857]
[1777621860189,32.76,77132.05,0.0,-0.12178,0.00011,11.55857]
[1777621861255,32.76,77126.7,0.0,-0.12236,0.00011,11.59654]
[1777621861476,32.76,77127.22,0.0,-0.12231,0.00011,11.59298]
[1777621865311,32.76,77120.94,0.0,-0.12299,0.00011,11.63742]
[1777621865370,32.76,77121.57,0.0,-0.12292,0.00011,11.63302]
[1777621870849,32.76,77124.87,0.0,-0.12257,0.00011,11.60985]
[1777621875882,32.77,77127.09,0.0,-0.12234,0.00011,11.5947]
[1777621880918,32.77,77127.63,0.0,-0.12229,0.00011,11.59204]
[1777621885951,32.77,77129.02,0.0,-0.12215,0.00011,11.58276]
[1777621890986,32.77,77129.63,0.0,-0.12209,0.00011,11.57892]
[1777621896256,32.77,77130.67,0.0,-0.12194,0.00011,11.56703]
[1777621897647,32.77,77131.31,0.0,-0.12187,0.00011,11.5626]
[1777621898035,32.77,77131.79,0.0,-0.12182,0.00011,11.55926]
[1777621903070,32.77,77138.04,0.0,-0.12116,0.00011,11.51568]
[1777621904735,32.77,77138.49,0.0,-0.12111,0.00011,11.51261]
[1777621905084,32.77,77138.17,0.0,-0.12115,0.00011,11.51497]
[1777621905561,32.77,77138.17,0.0,-0.12115,0.00011,11.51497]
[1777621906458,32.77,77138.17,0.0,-0.12115,0.00011,11.51497]
[1777621912057,32.77,77139.96,0.0,-0.12096,0.00011,11.50306]
[1777621912364,32.77,77140.19,0.0,-0.12094,0.00011,11.50159]
[1777621915415,32.77,77140.19,0.0,-0.12094,0.00011,11.50173]
[1777621915513,32.78,77139.59,0.0,-0.12101,0.00011,11.50625]
[1777621915954,32.78,77139.59,0.0,-0.12101,0.00011,11.50625]
[1777621916772,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621916814,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621916875,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621916885,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621916916,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621917426,32.78,77139.4,0.0,-0.12103,0.00011,11.50773]
[1777621917464,32.79,77119.88,0.0,-0.12322,0.00011,11.65014]
[1777621920220,32.79,77124.31,0.0,-0.12274,0.00011,11.61916]
[1777621920244,32.79,77124.31,0.0,-0.12274,0.00011,11.61916]
[1777621920486,32.79,77124.31,0.0,-0.12274,0.00011,11.61916]
[1777621920570,32.79,77122.97,0.0,-0.12289,0.00011,11.6289]
[1777621922130,32.79,77122.97,0.0,-0.12289,0.00011,11.6292]
[1777621922560,32.79,77123.34,0.0,-0.12286,0.00011,11.62688]
[1777621928246,32.79,77125.8,0.0,-0.12262,0.00011,11.61158]
[1777621930436,32.79,77125.79,0.0,-0.12263,0.00011,11.61224]
[1777621930516,32.79,77125.79,0.0,-0.12263,0.00011,11.61224]
[1777621930579,32.79,77125.79,0.0,-0.12263,0.00011,11.61224]
[1777621932371,32.8,77116.5,0.0,-0.12367,0.00011,11.67949]
[1777621938399,32.8,77114.29,0.0,-0.12393,0.00011,11.69625]
[1777621942733,32.8,77113.47,0.0,-0.12403,0.00011,11.70272]
[1777621943708,32.8,77113.47,0.0,-0.12402,0.00011,11.70256]
[1777621943739,32.8,77113.47,0.0,-0.12402,0.00011,11.70256]
[1777621944072,32.8,77113.47,0.0,-0.12402,0.00011,11.70256]
[1777621944229,32.8,77113.47,0.0,-0.12402,0.00011,11.70256]
[1777621944358,32.8,77131.02,0.0,-0.12212,0.00011,11.57886]
[1777621945724,32.8,77126.02,0.0,-0.12266,0.00011,11.61425]
[1777621946374,32.8,77121.92,0.0,-0.12311,0.00011,11.64327]
[1777621950531,32.8,77121.52,0.0,-0.12314,0.00011,11.64549]
[1777621951473,32.8,77120.83,0.0,-0.12317,0.00011,11.6453]
[1777621956620,32.8,77122.92,0.0,-0.12293,0.00011,11.62942]
[1777621957597,32.8,77122.92,0.0,-0.12293,0.00011,11.62942]
[1777621958658,32.8,77122.62,0.0,-0.12295,0.00011,11.63098]
[1777621959462,32.8,77122.67,0.0,-0.12294,0.00011,11.63035]
[1777621964498,32.79,77124.43,0.0,-0.12273,0.00011,11.61667]
[1777621966226,32.79,77121.72,0.0,-0.12302,0.00011,11.63553]
[1777621966775,32.79,77122.4,0.0,-0.12295,0.00011,11.63047]
[1777621967519,32.79,77121.81,0.0,-0.12301,0.00011,11.63437]
[1777621972554,32.79,77121.8,0.0,-0.12299,0.00011,11.63315]
[1777621977589,32.79,77120.02,0.0,-0.12316,0.00011,11.64442]
[1777621980977,32.78,77120.29,0.0,-0.12312,0.00011,11.64172]
[1777621981140,32.78,77120.4,0.0,-0.12311,0.00011,11.64127]
[1777621986653,32.79,77120.54,0.0,-0.12312,0.00011,11.64185]
[1777621991131,32.79,77122.07,0.0,-0.12297,0.00011,11.63233]
[1777621991230,32.79,77121.93,0.0,-0.12299,0.00011,11.63364]
[1777621996725,32.79,77120.69,0.0,-0.12315,0.00011,11.64396]
[1777622002233,32.8,77120.12,0.0,-0.12323,0.00011,11.64918]
[1777622002331,32.8,77120.12,0.0,-0.12323,0.00011,11.64918]
[1777622003319,32.8,77120.15,0.0,-0.12324,0.00011,11.64957]
[1777622003400,32.8,77124.76,0.0,-0.12274,0.00011,11.61737]
[1777622004256,32.8,77124.76,0.0,-0.12274,0.00011,11.61737]
[1777622011313,32.8,77129.14,0.0,-0.12229,0.00011,11.58808]
[1777622016864,32.81,77129.77,0.0,-0.12223,0.00011,11.58191]
[1777622021899,32.81,77133.25,0.0,-0.12188,0.00011,11.55927]
[1777622023928,32.81,77133.67,0.0,-0.12184,0.00011,11.55672]
[1777622029544,32.82,77136.27,0.0,-0.12158,0.00011,11.53988]
[1777622035351,32.82,77133.23,0.0,-0.12193,0.00011,11.56229]
[1777622037515,32.82,77133.31,0.0,-0.12192,0.00011,11.56204]
[1777622037927,32.82,77133.31,0.0,-0.12192,0.00011,11.56215]
[1777622038520,32.82,77133.18,0.0,-0.12193,0.00011,11.5629]
[1777622040452,32.82,77130.52,0.0,-0.12222,0.00011,11.58145]
[1777622040546,32.82,77129.63,0.0,-0.12231,0.00011,11.58755]
[1777622041402,32.82,77129.63,0.0,-0.12231,0.00011,11.58755]
[1777622041481,32.82,77128.99,0.0,-0.12238,0.00011,11.59187]
[1777622046512,32.82,77129.91,0.0,-0.12227,0.00011,11.58442]
[1777622051749,32.81,77130.43,0.0,-0.1222,0.00011,11.57984]
[1777622057165,32.81,77128.19,0.0,-0.12242,0.00011,11.59438]
[1777622062199,32.81,77129.41,0.0,-0.12227,0.00011,11.58473]
[1777622067235,32.81,77129.96,0.0,-0.1222,0.00011,11.57984]
[1777622073277,32.8,77130.51,0.0,-0.12208,0.00011,11.5701]
[1777622079318,32.8,77135.17,0.0,-0.12156,0.00011,11.53627]
[1777622084354,32.8,77134.64,0.0,-0.1216,0.00011,11.53913]
[1777622089389,32.8,77132.67,0.0,-0.1218,0.00011,11.55191]
[1777622094424,32.8,77131.92,0.0,-0.12187,0.00011,11.55611]
[1777622099458,32.79,77130.38,0.0,-0.12202,0.00011,11.56591]
[1777622104494,32.79,77129.36,0.0,-0.12211,0.00011,11.5721]
[1777622109531,32.79,77127.18,0.0,-0.12233,0.00011,11.58643]
[1777622115473,32.79,77125.86,0.0,-0.12246,0.00011,11.59478]
[1777622116351,32.79,77125.86,0.0,-0.12246,0.00011,11.59459]
[1777622116578,32.79,77121.11,0.0,-0.12297,0.00011,11.62788]
[1777622117188,32.79,77121.11,0.0,-0.12297,0.00011,11.62788]
[1777622117585,32.79,77119.86,0.0,-0.1231,0.00011,11.63647]
[1777622122620,32.78,77119.8,0.0,-0.12309,0.00011,11.63571]
[1777622127655,32.78,77124.1,0.0,-0.12261,0.00011,11.60431]
[1777622132693,32.78,77123.54,0.0,-0.12262,0.00011,11.60278]
[1777622137728,32.78,77122.48,0.0,-0.12272,0.00011,11.60959]
[1777622142763,32.78,77121.53,0.0,-0.12282,0.00011,11.6157]
[1777622147798,32.78,77120.32,0.0,-0.12294,0.00011,11.62372]
[1777622152837,32.77,77120.15,0.0,-0.12295,0.00011,11.62444]
[1777622157870,32.77,77119.25,0.0,-0.12304,0.00011,11.63037]
[1777622162905,32.77,77119.15,0.0,-0.12305,0.00011,11.63069]
[1777622167940,32.77,77118.63,0.0,-0.1231,0.00011,11.63398]
[1777622172975,32.77,77116.21,0.0,-0.12336,0.00011,11.6507]
[1777622178011,32.77,77116.93,0.0,-0.12327,0.00011,11.64516]
[1777622183045,32.77,77116.89,0.0,-0.12327,0.00011,11.64494]
[1777622188080,32.77,77116.44,0.0,-0.12331,0.00011,11.64756]
[1777622193116,32.77,77114.94,0.0,-0.12342,0.00011,11.65289]
[1777622198151,32.77,77115.94,0.0,-0.1233,0.00011,11.64514]
[1777622203533,32.76,77115.63,0.0,-0.12333,0.00011,11.64679]
[1777622209296,32.76,77115.6,0.0,-0.12332,0.00011,11.64616]
[1777622215315,32.76,77117.9,0.0,-0.12305,0.00011,11.62889]
[1777622221358,32.76,77120.08,0.0,-0.1228,0.00011,11.61248]
[1777622226392,32.76,77120.55,0.0,-0.12274,0.00011,11.60832]
[1777622231427,32.75,77120.28,0.0,-0.12275,0.00011,11.60941]
[1777622236463,32.75,77118.87,0.0,-0.12289,0.00011,11.61837]
[1777622239484,32.75,77129.33,0.0,-0.12175,0.00011,11.54401]
[1777622244863,32.75,77132.92,0.0,-0.12136,0.00011,11.51843]
[1777622250561,32.75,77129.08,0.0,-0.12177,0.00011,11.54514]
[1777622255596,32.75,77130.41,0.0,-0.12158,0.00011,11.5308]
[1777622260631,32.75,77131.71,0.0,-0.12144,0.00011,11.52141]
[1777622265669,32.75,77129.71,0.0,-0.12165,0.00011,11.53517]
[1777622270700,32.75,77130.3,0.0,-0.12158,0.00011,11.53051]
[1777622275735,32.75,77129.08,0.0,-0.1217,0.00011,11.53865]
[1777622280786,32.75,77129.03,0.0,-0.1217,0.00011,11.53861]
[1777622282446,32.75,77129.03,0.0,-0.1217,0.00011,11.53854]
[1777622282830,32.75,77129.03,0.0,-0.1217,0.00011,11.53854]
[1777622284340,32.74,77129.12,0.0,-0.12169,0.00011,11.53777]
[1777622284799,32.74,77129.51,0.0,-0.12164,0.00011,11.53495]
[1777622288208,32.74,77129.69,0.0,-0.12162,0.00011,11.53353]
[1777622288427,32.74,77129.61,0.0,-0.12163,0.00011,11.53405]
[1777622290613,32.74,77129.61,0.0,-0.12163,0.00011,11.534]
[1777622290841,32.74,77129.57,0.0,-0.12163,0.00011,11.53424]
[1777622295577,32.74,77127.29,0.0,-0.12188,0.00011,11.55009]
[1777622295664,32.74,77127.29,0.0,-0.12188,0.00011,11.55009]
[1777622295877,32.74,77128.01,0.0,-0.1218,0.00011,11.54494]
[1777622297599,32.74,77127.84,0.0,-0.12181,0.00011,11.54606]
[1777622297890,32.74,77127.93,0.0,-0.1218,0.00011,11.54535]
[1777622298846,32.74,77127.93,0.0,-0.1218,0.00011,11.54535]
[1777622298854,32.74,77127.93,0.0,-0.1218,0.00011,11.54535]
[1777622298947,32.74,77128.02,0.0,-0.12179,0.00011,11.54463]
[1777622302141,32.74,77127.46,0.0,-0.12185,0.00011,11.54832]
[1777622302927,32.74,77127.45,0.0,-0.12185,0.00011,11.54829]
[1777622305092,32.74,77128.75,0.0,-0.1217,0.00011,11.53892]
[1777622305946,32.74,77128.76,0.0,-0.1217,0.00011,11.53875]
[1777622310459,32.74,77127.9,0.0,-0.12179,0.00011,11.54439]
[1777622310981,32.74,77127.89,0.0,-0.12179,0.00011,11.54434]
[1777622316017,32.74,77119.54,0.0,-0.12264,0.00011,11.59772]
[1777622321052,32.74,77120.07,0.0,-0.12257,0.00011,11.593]
[1777622322867,32.74,77120.07,0.0,-0.12257,0.00011,11.593]
[1777622322968,32.74,77120.62,0.0,-0.1225,0.00011,11.58872]
[1777622328025,32.73,77122.56,0.0,-0.12228,0.00011,11.57427]
[1777622333816,32.73,77123.72,0.0,-0.12214,0.00011,11.56518]
[1777622333918,32.73,77123.41,0.0,-0.12217,0.00011,11.56702]
[1777622338227,32.73,77124.01,0.0,-0.1221,0.00011,11.56225]
[1777622338276,32.73,77123.81,0.0,-0.12212,0.00011,11.56348]
[1777622340273,32.73,77123.81,0.0,-0.12211,0.00011,11.5633]
[1777622340305,32.73,77124.03,0.0,-0.12209,0.00011,11.56157]
[1777622344349,32.73,77123.76,0.0,-0.1221,0.00011,11.56277]
[1777622344421,32.73,77122.9,0.0,-0.1222,0.00011,11.56866]
[1777622347166,32.73,77122.57,0.0,-0.12223,0.00011,11.57082]
[1777622347962,32.73,77122.57,0.0,-0.12223,0.00011,11.57082]
[1777622347266,32.73,77122.01,0.0,-0.12229,0.00011,11.57459]
[1777622348244,32.73,77122.01,0.0,-0.12228,0.00011,11.57442]
[1777622353278,32.72,77121.07,0.0,-0.12237,0.00011,11.58021]
[1777622354360,32.72,77121.07,0.0,-0.12237,0.00011,11.58021]
[1777622354447,32.72,77120.5,0.0,-0.12243,0.00011,11.58391]
[1777622356278,32.72,77120.5,0.0,-0.12243,0.00011,11.58391]
[1777622356784,32.72,77120.5,0.0,-0.12243,0.00011,11.58391]
[1777622365362,32.72,77124.73,0.0,-0.12195,0.00011,11.55281]
[1777622370398,32.72,77123.16,0.0,-0.12211,0.00011,11.56325]
[1777622375431,32.71,77122.48,0.0,-0.12211,0.00011,11.56112]
[1777622381474,32.71,77121.1,0.0,-0.12222,0.00011,11.56814]
[1777622386509,32.7,77120.59,0.0,-0.12224,0.00011,11.56945]
[1777622392870,32.7,77119.17,0.0,-0.12237,0.00011,11.57763]
[1777622393037,32.7,77119.17,0.0,-0.12237,0.00011,11.57763]
[1777622393085,32.7,77119.17,0.0,-0.12237,0.00011,11.57763]
[1777622393109,32.7,77118.82,0.0,-0.12239,0.00011,11.57916]
[1777622393558,32.7,77118.82,0.0,-0.12239,0.00011,11.57869]
[1777622394398,32.7,77118.82,0.0,-0.12239,0.00011,11.57869]
[1777622394565,32.7,77119.04,0.0,-0.12235,0.00011,11.57667]
[1777622399022,32.69,77118.94,0.0,-0.12235,0.00011,11.57646]
[1777622399600,32.69,77120.44,0.0,-0.12219,0.00011,11.56588]
[1777622401653,32.69,77120.41,0.0,-0.12219,0.00011,11.56599]
[1777622403101,32.69,77110.88,0.0,-0.12323,0.00011,11.63336]
[1777622400210,32.69,77110.88,0.0,-0.12323,0.00011,11.63336]
[1777622408618,32.69,77110.88,0.0,-0.12323,0.00011,11.63336]
[1777622413252,32.69,77097.16,0.0,-0.12473,0.00011,11.73052]
[1777622413722,32.69,77099.54,0.0,-0.12447,0.00011,11.71365]
[1777622414218,32.69,77099.54,0.0,-0.12447,0.00011,11.71365]
[1777622414592,32.69,77099.54,0.0,-0.12447,0.00011,11.71365]
[1777622414724,32.69,77109.67,0.0,-0.12336,0.00011,11.64192]
[1777622416999,32.69,77110.06,0.0,-0.12332,0.00011,11.63916]
[1777622417102,32.69,77110.85,0.0,-0.12323,0.00011,11.63357]
[1777622423379,32.69,77112.28,0.0,-0.12308,0.00011,11.62346]
[1777622424811,32.69,77112.28,0.0,-0.12308,0.00011,11.62346]
[1777622426390,32.69,77112.28,0.0,-0.12308,0.00011,11.62346]
[1777622426480,32.69,77112.72,0.0,-0.12303,0.00011,11.62035]
[1777622431859,32.69,77113.43,0.0,-0.12291,0.00011,11.61065]
[1777622436898,32.69,77113.23,0.0,-0.12293,0.00011,11.61206]
[1777622441935,32.69,77099.49,0.0,-0.12444,0.00011,11.70932]
[1777622446969,32.69,77099.42,0.0,-0.12444,0.00011,11.70982]
[1777622452007,32.69,77101.08,0.0,-0.12426,0.00011,11.69806]
[1777622457039,32.69,77101.67,0.0,-0.1242,0.00011,11.69388]
[1777622460061,32.69,77091.65,0.0,-0.1253,0.00011,11.7649]
[1777622465096,32.69,77102.56,0.0,-0.12406,0.00011,11.68488]
[1777622470131,32.68,77107.28,0.0,-0.12349,0.00011,11.64842]
[1777622475166,32.68,77111.47,0.0,-0.12301,0.00011,11.61721]
[1777622480201,32.68,77111.79,0.0,-0.12296,0.00011,11.61355]
[1777622485237,32.67,77108.43,0.0,-0.1233,0.00011,11.63553]
[1777622490271,32.67,77109.8,0.0,-0.12313,0.00011,11.62458]
[1777622495306,32.66,77110.72,0.0,-0.12296,0.00011,11.61155]
[1777622500313,32.66,77111.28,0.0,-0.12288,0.00011,11.60606]
[1777622505378,32.66,77111.57,0.0,-0.12281,0.00011,11.60189]
[1777622510413,32.65,77114.07,0.0,-0.12251,0.00011,11.5821]
[1777622515453,32.65,77113.75,0.0,-0.12251,0.00011,11.58221]
[1777622520488,32.64,77112.61,0.0,-0.1226,0.00011,11.58801]
[1777622522503,32.64,77100.55,0.0,-0.1239,0.00011,11.67237]
[1777622524516,32.64,77090.96,0.0,-0.12495,0.00011,11.73981]
[1777622529551,32.64,77096.39,0.0,-0.12433,0.00011,11.69981]
[1777622535073,32.63,77094.77,0.0,-0.12449,0.00011,11.71029]
[1777622535142,32.63,77094.28,0.0,-0.12454,0.00011,11.71351]
[1777622540627,32.63,77090.46,0.0,-0.12494,0.00011,11.73899]
[1777622545663,32.63,77090.95,0.0,-0.12486,0.00011,11.73408]
[1777622546929,32.63,77090.95,0.0,-0.12486,0.00011,11.73408]
[1777622546974,32.63,77090.38,0.0,-0.12492,0.00011,11.73785]
[1777622553720,32.62,77088.77,0.0,-0.12503,0.00011,11.74252]
[1777622558756,32.62,77080.51,0.0,-0.12592,0.00011,11.79948]
[1777622563792,32.61,77069.93,0.0,-0.12707,0.00011,11.87278]
[1777622568826,32.61,77071.11,0.0,-0.1269,0.00011,11.86202]
[1777622571848,32.61,77060.17,0.0,-0.1281,0.00011,11.93859]
[1777622576882,32.6,77063.05,0.0,-0.12775,0.00011,11.91604]
[1777622581917,32.6,77056.5,0.0,-0.12846,0.00011,11.96078]
[1777622584059,32.6,77055.22,0.0,-0.12859,0.00011,11.96916]
[1777622584138,32.59,77054.86,0.0,-0.12862,0.00011,11.97097]
[1777622588353,32.59,77053.27,0.0,-0.12875,0.00011,11.9793]
[1777622588982,32.59,77054.85,0.0,-0.12856,0.00011,11.96727]
[1777622592252,32.58,77056.93,0.0,-0.1283,0.00011,11.95095]
[1777622592320,32.58,77061.24,0.0,-0.12781,0.00011,11.9195]
[1777622594195,32.58,77061.24,0.0,-0.1278,0.00011,11.91884]
[1777622594228,32.58,77060.87,0.0,-0.12782,0.00011,11.92034]
[1777622599866,32.46,77057.93,0.0,-0.12731,0.00011,11.88651]
[1777622605506,32.33,77052.2,0.0,-0.12701,0.00011,11.86602]
[1777622611143,32.21,77052.2,0.0,-0.12611,0.00011,11.80532]
[1777622616185,32.18,77047.77,0.0,-0.12643,0.00011,11.82573]
[1777622616829,32.18,77041.95,0.0,-0.12707,0.00011,11.86686]
[1777622617177,32.16,77041.95,0.0,-0.12694,0.00011,11.85788]
[1777622618124,32.16,77041.95,0.0,-0.12694,0.00011,11.85788]
[1777622618196,32.16,77041.95,0.0,-0.12694,0.00011,11.85788]
[1777622620269,32.12,77039.35,0.0,-0.12695,0.00011,11.85822]
[1777622620303,32.1,77039.37,0.0,-0.1268,0.00011,11.84887]
[1777622625962,32.06,77036.87,0.0,-0.12677,0.00011,11.84597]
[1777622631279,32.01,77035.66,0.0,-0.12656,0.00011,11.83264]
[1777622635306,32.0,77044.99,0.0,-0.12545,0.00011,11.76148]
[1777622640344,32.0,77050.38,0.0,-0.12478,0.00011,11.71844]
[1777622645379,31.99,77051.64,0.0,-0.12458,0.00011,11.7055]
[1777622646761,31.99,77052.05,0.0,-0.12452,0.00011,11.70178]
[1777622646840,31.98,77052.09,0.0,-0.12451,0.00011,11.70075]
[1777622647518,31.98,77052.09,0.0,-0.12451,0.00011,11.70075]
[1777622647620,31.98,77051.67,0.0,-0.12454,0.00011,11.70304]
[1777622652858,31.98,77051.89,0.0,-0.12447,0.00011,11.69846]
[1777622654854,31.98,77052.49,0.0,-0.1244,0.00011,11.69337]
[1777622654868,31.98,77052.49,0.0,-0.1244,0.00011,11.69337]
[1777622655388,31.97,77053.13,0.0,-0.1243,0.00011,11.68726]
[1777622660485,31.96,77056.2,0.0,-0.12389,0.00011,11.66066]
[1777622665518,31.96,77060.05,0.0,-0.12341,0.00011,11.62936]
[1777622670555,31.95,77064.75,0.0,-0.12283,0.00011,11.59229]
[1777622675589,31.94,77063.68,0.0,-0.12287,0.00011,11.5923]
[1777622680624,31.94,77062.51,0.0,-0.12295,0.00011,11.59774]
[1777622685659,31.93,77064.21,0.0,-0.12272,0.00011,11.58251]
[1777622690694,31.93,77064.96,0.0,-0.12259,0.00011,11.57436]
[1777622695729,31.92,77066.35,0.0,-0.1224,0.00011,11.5617]
[1777622698849,31.92,77064.19,0.0,-0.12262,0.00011,11.57628]
[1777622698853,31.92,77063.33,0.0,-0.12271,0.00011,11.58198]
[1777622701417,31.91,77077.23,0.0,-0.12115,0.00011,11.48031]
[1777622706423,31.91,77079.57,0.0,-0.12085,0.00011,11.46043]
[1777622711457,31.9,77078.18,0.0,-0.12094,0.00011,11.46611]
[1777622716477,31.89,77082.45,0.0,-0.12044,0.00011,11.43334]
[1777622721499,31.89,77081.91,0.0,-0.12047,0.00011,11.43557]
[1777622726546,31.89,77080.78,0.0,-0.12057,0.00011,11.44213]
[1777622731546,31.88,77079.27,0.0,-0.12067,0.00011,11.44675]
[1777622736586,31.88,77078.87,0.0,-0.12069,0.00011,11.44804]
[1777622741606,31.88,77079.1,0.0,-0.12064,0.00011,11.44483]
[1777622746622,31.88,77087.49,0.0,-0.1197,0.00011,11.38279]
[1777622751645,31.87,77085.65,0.0,-0.11989,0.00011,11.395]
[1777622756659,31.87,77083.3,0.0,-0.12012,0.00011,11.41016]
[1777622761661,31.87,77081.85,0.0,-0.12026,0.00011,11.41945]
[1777622767471,31.86,77080.85,0.0,-0.12035,0.00011,11.42546]
[1777622768234,31.86,77082.03,0.0,-0.12021,0.00011,11.41645]
[1777622771258,31.86,77091.51,0.0,-0.11913,0.00011,11.34545]
[1777622776292,31.85,77090.44,0.0,-0.11919,0.00011,11.349]
[1777622781327,31.84,77091.1,0.0,-0.11905,0.00011,11.33996]
[1777622786362,31.79,77091.74,0.0,-0.11859,0.00011,11.30853]
[1777622792404,31.78,77092.48,0.0,-0.11839,0.00011,11.29369]
[1777622797440,31.75,77085.85,0.0,-0.11895,0.00011,11.33001]
[1777622802476,31.68,77083.93,0.0,-0.11866,0.00011,11.31073]
[1777622807511,31.66,77081.25,0.0,-0.11879,0.00011,11.3191]
[1777622812545,31.65,77081.79,0.0,-0.11868,0.00011,11.31135]
[1777622817580,31.64,77087.43,0.0,-0.11799,0.00011,11.26609]
[1777622822621,31.64,77089.12,0.0,-0.11776,0.00011,11.25046]
[1777622828296,31.63,77090.98,0.0,-0.11752,0.00011,11.23435]
[1777622833699,31.62,77094.26,0.0,-0.11709,0.00011,11.20616]
[1777622840747,31.61,77091.93,0.0,-0.11729,0.00011,11.21875]
[1777622847500,31.61,77092.11,0.0,-0.11723,0.00011,11.215]
[1777622852832,31.6,77087.68,0.0,-0.1176,0.00011,11.23761]
[1777622857867,31.59,77083.64,0.0,-0.118,0.00011,11.26366]
[1777622862903,31.59,77083.36,0.0,-0.11798,0.00011,11.26243]
[1777622867937,31.58,77083.39,0.0,-0.11793,0.00011,11.25896]
[1777622872972,31.57,77082.17,0.0,-0.11801,0.00011,11.26457]
[1777622878009,31.57,77085.22,0.0,-0.11763,0.00011,11.23923]
[1777622883611,31.56,77082.63,0.0,-0.11788,0.00011,11.25552]
[1777622888638,31.55,77090.25,0.0,-0.11699,0.00011,11.1966]
[1777622889142,31.55,77090.25,0.0,-0.11699,0.00011,11.1966]
[1777622889184,31.55,77090.25,0.0,-0.11699,0.00011,11.1966]
[1777622889309,31.55,77090.25,0.0,-0.11699,0.00011,11.1966]
[1777622889431,31.55,77103.15,0.0,-0.11558,0.00011,11.10241]
[1777622891100,31.55,77112.71,0.0,-0.11453,0.00011,11.03237]
[1777622891764,31.55,77112.71,0.0,-0.11453,0.00011,11.03237]
[1777622892107,31.55,77113.13,0.0,-0.11448,0.00011,11.02898]
[1777622894215,31.55,77113.06,0.0,-0.11449,0.00011,11.02914]
[1777622894379,31.55,77114.97,0.0,-0.11428,0.00011,11.0149]
[1777622900161,31.54,77116.9,0.0,-0.11403,0.00011,10.99853]
[1777622904294,31.54,77117.66,0.0,-0.11393,0.00011,10.99185]
[1777622904384,31.54,77117.89,0.0,-0.1139,0.00011,10.98979]
[1777622906367,31.54,77117.89,0.0,-0.1139,0.00011,10.98979]
[1777622906384,31.54,77117.89,0.0,-0.1139,0.00011,10.98979]
[1777622906417,31.54,77117.57,0.0,-0.11393,0.00011,10.99132]
[1777622911502,31.54,77118.04,0.0,-0.11385,0.00011,10.98636]
[1777622915982,31.53,77127.82,0.0,-0.11274,0.00011,10.90932]
[1777622916274,31.53,77127.82,0.0,-0.11274,0.00011,10.90889]
[1777622916841,31.53,77127.82,0.0,-0.11274,0.00011,10.90889]
[1777622917581,31.53,77127.82,0.0,-0.11274,0.00011,10.90889]
[1777622923525,31.47,77132.54,0.0,-0.11181,0.00011,10.84532]
[1777622931390,31.46,77139.03,0.0,-0.11103,0.00011,10.7923]
[1777622936422,31.45,77137.01,0.0,-0.1112,0.00011,10.8037]
[1777622941457,31.45,77132.74,0.0,-0.11163,0.00011,10.83272]
[1777622946493,31.45,77131.21,0.0,-0.11178,0.00011,10.8433]
[1777622951528,31.45,77132.44,0.0,-0.11165,0.00011,10.83406]
[1777622956564,31.45,77132.0,0.0,-0.11169,0.00011,10.83685]
[1777622961626,31.45,77132.58,0.0,-0.11162,0.00011,10.83231]
[1777622966662,31.45,77128.08,0.0,-0.11209,0.00011,10.86447]
[1777622971697,31.45,77130.96,0.0,-0.11174,0.00011,10.83858]
[1777622976732,31.45,77128.77,0.0,-0.11197,0.00011,10.85395]
[1777622981770,31.44,77128.94,0.0,-0.11194,0.00011,10.85219]
[1777622986809,31.44,77131.67,0.0,-0.11165,0.00011,10.83213]
[1777622991839,31.44,77131.96,0.0,-0.11161,0.00011,10.82975]
[1777622997880,31.44,77132.01,0.0,-0.1116,0.00011,10.82906]
[1777623003626,31.44,77132.34,0.0,-0.11157,0.00011,10.82646]
[1777623006679,31.44,77132.39,0.0,-0.11156,0.00011,10.82595]
[1777623006717,31.44,77132.39,0.0,-0.11156,0.00011,10.82595]
[1777623006755,31.44,77132.39,0.0,-0.11156,0.00011,10.82595]
[1777623006692,31.44,77132.81,0.0,-0.11151,0.00011,10.82287]
[1777623007471,31.44,77132.81,0.0,-0.11151,0.00011,10.82287]
[1777623007509,31.44,77132.81,0.0,-0.11151,0.00011,10.82287]
[1777623007572,31.44,77132.6,0.0,-0.11153,0.00011,10.82434]
[1777623009495,31.44,77132.6,0.0,-0.11153,0.00011,10.8243]
[1777623009530,31.44,77132.6,0.0,-0.11153,0.00011,10.8243]
[1777623011519,31.44,77132.35,0.0,-0.11156,0.00011,10.826]
[1777623011548,31.44,77132.35,0.0,-0.11156,0.00011,10.826]
[1777623013541,31.44,77133.63,0.0,-0.11142,0.00011,10.81668]
[1777623013566,31.44,77133.63,0.0,-0.11142,0.00011,10.81668]
[1777623015561,31.44,77134.27,0.0,-0.11135,0.00011,10.812]
[1777623015589,31.44,77134.27,0.0,-0.11135,0.00011,10.812]
[1777623017584,31.44,77134.22,0.0,-0.11136,0.00011,10.81229]
[1777623017606,31.44,77134.22,0.0,-0.11136,0.00011,10.81229]
[1777623018017,31.44,77134.23,0.0,-0.11136,0.00011,10.81219]
[1777623018063,31.44,77134.23,0.0,-0.11136,0.00011,10.81219]
[1777623018281,31.44,77134.23,0.0,-0.11136,0.00011,10.81219]
[1777623018336,31.44,77134.23,0.0,-0.11136,0.00011,10.81219]
[1777623018376,31.44,77134.61,0.0,-0.11132,0.00011,10.80942]
[1777623021600,31.44,77134.61,0.0,-0.11131,0.00011,10.80939]
[1777623021642,31.44,77134.61,0.0,-0.11131,0.00011,10.80939]
[1777623021730,31.44,77134.41,0.0,-0.11134,0.00011,10.81078]
[1777623024345,31.44,77136.75,0.0,-0.11108,0.00011,10.79327]
[1777623024380,31.44,77136.75,0.0,-0.11108,0.00011,10.79327]
[1777623024446,31.44,77134.01,0.0,-0.11136,0.00011,10.81273]
[1777623031127,31.44,77133.18,0.0,-0.11145,0.00011,10.81874]
[1777623031169,31.44,77133.18,0.0,-0.11145,0.00011,10.81874]
[1777623031228,31.44,77132.45,0.0,-0.11149,0.00011,10.81938]
[1777623032248,31.44,77132.45,0.0,-0.11149,0.00011,10.81938]
[1777623032287,31.44,77132.45,0.0,-0.11149,0.00011,10.81938]
[1777623032350,31.44,77130.91,0.0,-0.11165,0.00011,10.83051]
[1777623038160,31.44,77136.97,0.0,-0.11101,0.00011,10.78673]
[1777623043195,31.44,77136.86,0.0,-0.111,0.00011,10.78611]
[1777623048230,31.43,77144.43,0.0,-0.11019,0.00011,10.73035]
[1777623052282,31.43,77144.29,0.0,-0.11019,0.00011,10.73063]
[1777623052311,31.43,77144.29,0.0,-0.11019,0.00011,10.73063]
[1777623052637,31.43,77144.29,0.0,-0.11019,0.00011,10.73063]
[1777623052724,31.43,77141.61,0.0,-0.11047,0.00011,10.74966]
[1777623058300,31.43,77140.59,0.0,-0.11055,0.00011,10.75525]
[1777623063335,31.42,77137.48,0.0,-0.11086,0.00011,10.77606]
[1777623068372,31.42,77138.68,0.0,-0.11071,0.00011,10.76578]
[1777623072526,31.42,77138.64,0.0,-0.1107,0.00011,10.76512]
[1777623072531,31.42,77140.29,0.0,-0.11052,0.00011,10.7529]
[1777623074245,31.42,77140.12,0.0,-0.11053,0.00011,10.75383]
[1777623074424,31.42,77145.89,0.0,-0.10992,0.0001,10.712]
[1777623080419,31.42,77145.81,0.0,-0.10992,0.0001,10.71162]
[1777623080469,31.41,77146.86,0.0,-0.1098,0.0001,10.70357]
[1777623081864,31.41,77146.86,0.0,-0.1098,0.0001,10.70333]
[1777623082407,31.41,77146.86,0.0,-0.1098,0.0001,10.70333]
[1777623086739,31.41,77151.89,0.0,-0.10926,0.0001,10.66623]
[1777623086840,31.41,77154.63,0.0,-0.10897,0.0001,10.64635]
[1777623091432,31.41,77155.3,0.0,-0.10889,0.0001,10.64075]
[1777623091537,31.41,77153.91,0.0,-0.10899,0.0001,10.6459]
[1777623096665,31.41,77160.72,0.0,-0.10827,0.0001,10.59618]
[1777623100616,31.41,77162.53,0.0,-0.10808,0.0001,10.58275]
[1777623100702,31.41,77162.52,0.0,-0.10807,0.0001,10.58252]
[1777623101273,31.41,77162.52,0.0,-0.10807,0.0001,10.58252]
[1777623101615,31.41,77165.26,0.0,-0.10779,0.0001,10.56272]
[1777623104897,31.41,77167.03,0.0,-0.1076,0.0001,10.54965]
[1777623104999,31.41,77166.82,0.0,-0.10762,0.0001,10.55096]
[1777623106012,31.41,77166.82,0.0,-0.10762,0.0001,10.55096]
[1777623106645,31.41,77166.82,0.0,-0.10761,0.0001,10.55076]
[1777623109666,31.4,77178.79,0.0,-0.10637,0.0001,10.46417]
[1777623114700,31.4,77172.85,0.0,-0.10694,0.0001,10.50416]
[1777623119736,31.39,77175.28,0.0,-0.10666,0.0001,10.48426]
[1777623124774,31.39,77176.06,0.0,-0.10655,0.0001,10.47638]
[1777623129587,31.39,77174.37,0.0,-0.10669,0.0001,10.48665]
[1777623129619,31.39,77174.37,0.0,-0.10669,0.0001,10.48665]
[1777623129807,31.38,77174.1,0.0,-0.10671,0.0001,10.48812]
[1777623131626,31.38,77173.89,0.0,-0.10673,0.0001,10.48917]
[1777623131650,31.38,77173.89,0.0,-0.10673,0.0001,10.48917]
[1777623131823,31.38,77173.52,0.0,-0.10676,0.0001,10.49136]
[1777623133791,31.38,77173.39,0.0,-0.10677,0.0001,10.49184]
[1777623133834,31.38,77173.39,0.0,-0.10677,0.0001,10.49184]
[1777623133886,31.38,77172.86,0.0,-0.10682,0.0001,10.49518]
[1777623135842,31.38,77172.86,0.0,-0.10681,0.0001,10.49472]
[1777623135885,31.38,77172.25,0.0,-0.10687,0.0001,10.49863]
[1777623141892,31.37,77172.7,0.0,-0.10678,0.0001,10.49269]
[1777623146940,31.37,77172.71,0.0,-0.10675,0.0001,10.49046]
[1777623151963,31.35,77170.71,0.0,-0.10678,0.0001,10.49032]
[1777623156997,31.31,77170.93,0.0,-0.10643,0.0001,10.46584]
[1777623162153,31.3,77169.64,0.0,-0.1065,0.0001,10.47066]
[1777623168075,31.26,77166.56,0.0,-0.10656,0.0001,10.47413]
[1777623173111,31.22,77165.82,0.0,-0.10638,0.0001,10.46168]
[1777623178146,31.21,77168.25,0.0,-0.10602,0.0001,10.43649]
[1777623183181,31.21,77168.35,0.0,-0.10599,0.0001,10.43419]
[1777623188217,31.2,77168.03,0.0,-0.106,0.0001,10.43496]
[1777623193250,31.2,77167.36,0.0,-0.10605,0.0001,10.43837]
[1777623198286,31.2,77166.89,0.0,-0.10608,0.0001,10.44042]
[1777623203321,31.2,77165.02,0.0,-0.10626,0.0001,10.45255]
[1777623208356,31.19,77159.13,0.0,-0.10685,0.0001,10.49356]
[1777623215311,31.19,77161.04,0.0,-0.10658,0.0001,10.4733]
[1777623220601,31.19,77162.49,0.0,-0.10642,0.0001,10.46188]
[1777623222003,31.19,77162.87,0.0,-0.10638,0.0001,10.45892]
[1777623222022,31.19,77162.87,0.0,-0.10638,0.0001,10.45892]
[1777623222996,31.19,77163.14,0.0,-0.10634,0.0001,10.45653]
[1777623228028,31.18,77163.34,0.0,-0.10631,0.0001,10.45423]
[1777623233037,31.18,77164.21,0.0,-0.1062,0.0001,10.44678]
[1777623238060,31.18,77167.08,0.0,-0.10589,0.0001,10.42528]
[1777623243061,31.18,77172.76,0.0,-0.1053,0.0001,10.38381]
[1777623248085,31.18,77177.0,0.0,-0.10486,0.0001,10.35302]
[1777623253112,31.18,77180.43,0.0,-0.10451,0.0001,10.32812]
[1777623258133,31.18,77175.41,0.0,-0.10502,0.0001,10.3638]
[1777623263150,31.18,77169.67,0.0,-0.1056,0.0001,10.40428]
[1777623268153,31.17,77171.34,0.0,-0.10541,0.0001,10.39139]
[1777623273159,31.17,77171.4,0.0,-0.10535,0.0001,10.38547]
[1777623277818,31.17,77173.97,0.0,-0.10508,0.0001,10.36633]
[1777623278042,31.17,77176.12,0.0,-0.10486,0.0001,10.35074]
[1777623278939,31.17,77220.07,0.0,-0.10043,0.0001,10.03696]
[1777623279405,31.17,77220.07,0.0,-0.10043,0.0001,10.03696]
[1777623279507,31.17,77220.07,0.0,-0.10043,0.0001,10.03696]
[1777623279858,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280457,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280532,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280626,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280685,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280746,31.17,77220.64,0.0,-0.10037,0.0001,10.03236]
[1777623280972,31.17,77240.75,0.0,-0.09839,0.0001,9.89001]
[1777623282656,31.17,77240.75,0.0,-0.09839,0.0001,9.88973]
[1777623282674,31.17,77240.75,0.0,-0.09839,0.0001,9.88973]
[1777623282880,31.17,77237.93,0.0,-0.09866,0.0001,9.90934]
[1777623284165,31.17,77242.2,0.0,-0.09824,0.0001,9.8789]
[1777623284894,31.17,77239.9,0.0,-0.09846,0.0001,9.89485]
[1777623286709,31.17,77239.16,0.0,-0.09852,0.0001,9.89978]
[1777623286908,31.17,77238.4,0.0,-0.09859,0.0001,9.90484]
[1777623291945,31.16,77242.12,0.0,-0.09821,0.0001,9.87722]
[1777623296978,31.16,77244.18,0.0,-0.09802,0.0001,9.86312]
[1777623302014,31.16,77246.79,0.0,-0.09775,0.0001,9.8437]
[1777623307048,31.16,77244.59,0.0,-0.09795,0.0001,9.8581]
[1777623312083,31.16,77241.25,0.0,-0.09826,0.0001,9.88032]
[1777623315626,31.16,77242.71,0.0,-0.0981,0.0001,9.86919]
[1777623316112,31.16,77243.15,0.0,-0.09806,0.0001,9.86581]
[1777623318051,31.15,77234.99,0.0,-0.09885,0.0001,9.92313]
[1777623318130,31.15,77231.71,0.0,-0.09917,0.0001,9.94597]
[1777623319056,31.15,77231.71,0.0,-0.09917,0.0001,9.94597]
[1777623319132,31.15,77231.71,0.0,-0.09916,0.0001,9.94559]
[1777623324170,31.15,77223.37,0.0,-0.09996,0.0001,10.00265]
[1777623329205,31.15,77222.78,0.0,-0.09999,0.0001,10.00475]
[1777623334252,31.14,77221.14,0.0,-0.10008,0.0001,10.00976]
[1777623339274,31.14,77218.9,0.0,-0.10027,0.0001,10.02358]
[1777623344833,31.13,77220.55,0.0,-0.10008,0.0001,10.00982]
[1777623345045,31.13,77225.89,0.0,-0.09955,0.0001,9.97163]
[1777623346095,31.13,77247.58,0.0,-0.09743,0.0001,9.8184]
[1777623346440,31.13,77247.58,0.0,-0.09743,0.0001,9.8184]
[1777623347045,31.13,77247.58,0.0,-0.09743,0.0001,9.8184]
[1777623347115,31.13,77260.22,0.0,-0.0962,0.0001,9.72912]
[1777623347335,31.13,77260.22,0.0,-0.0962,0.0001,9.72912]
[1777623347698,31.13,77260.22,0.0,-0.0962,0.0001,9.72912]
[1777623347867,31.13,77246.69,0.0,-0.09751,0.0001,9.82428]
[1777623348214,31.13,77246.69,0.0,-0.09751,0.0001,9.82428]
[1777623348651,31.13,77246.69,0.0,-0.09751,0.0001,9.82428]
[1777623348751,31.13,77262.94,0.0,-0.09594,0.0001,9.70996]
[1777623349580,31.13,77262.94,0.0,-0.09594,0.0001,9.70996]
[1777623349588,31.13,77262.94,0.0,-0.09594,0.0001,9.70996]
[1777623349618,31.13,77271.08,0.0,-0.09516,0.0001,9.65302]
[1777623350762,31.13,77271.08,0.0,-0.09516,0.0001,9.65302]
[1777623350988,31.13,77271.08,0.0,-0.09516,0.0001,9.65302]
[1777623351043,31.13,77271.08,0.0,-0.09516,0.0001,9.65302]
[1777623351170,31.13,77271.08,0.0,-0.09516,0.0001,9.65302]
[1777623351209,31.13,77273.65,0.0,-0.09492,0.0001,9.6352]
[1777623351644,31.13,77273.65,0.0,-0.09492,0.0001,9.6352]
[1777623351693,31.13,77297.98,0.0,-0.09263,9e-05,9.46596]
[1777623353331,31.13,77323.18,0.0,-0.0903,9e-05,9.29185]
[1777623353995,31.13,77323.18,0.0,-0.0903,9e-05,9.29185]
[1777623354095,31.13,77323.18,0.0,-0.0903,9e-05,9.29185]
[1777623354097,31.13,77342.49,0.0,-0.08855,9e-05,9.1598]
[1777623354592,31.13,77342.49,0.0,-0.08855,9e-05,9.1598]
[1777623355043,31.13,77342.49,0.0,-0.08855,9e-05,9.1598]
[1777623355102,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623355343,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623355436,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623356887,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623357062,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623357132,31.13,77353.68,0.0,-0.08755,9e-05,9.08423]
[1777623357163,31.14,77344.06,0.0,-0.08844,9e-05,9.15153]
[1777623357553,31.14,77344.06,0.0,-0.08844,9e-05,9.15153]
[1777623357613,31.14,77346.91,0.0,-0.08818,9e-05,9.13207]
[1777623363492,31.14,77343.33,0.0,-0.08853,9e-05,9.1588]
[1777623365141,31.14,77343.33,0.0,-0.08853,9e-05,9.1588]
[1777623365156,31.14,77341.04,0.0,-0.08874,9e-05,9.17441]
[1777623367184,31.14,77359.34,0.0,-0.0871,9e-05,9.04962]
[1777623367462,31.14,77359.34,0.0,-0.0871,9e-05,9.04962]
[1777623367804,31.14,77363.49,0.0,-0.08673,9e-05,9.02158]
[1777623372908,31.14,77366.81,0.0,-0.08644,9e-05,8.99927]
[1777623373841,31.14,77380.0,0.0,-0.08527,9e-05,8.90946]
[1777623379240,31.14,77375.2,0.0,-0.08568,9e-05,8.94135]
[1777623384931,31.14,77372.53,0.0,-0.08591,9e-05,8.95846]
[1777623390683,31.14,77369.7,0.0,-0.08614,9e-05,8.97644]
[1777623395974,31.14,77367.55,0.0,-0.08628,9e-05,8.98572]
[1777623401619,31.13,77368.31,0.0,-0.0862,9e-05,8.97904]
[1777623406798,31.13,77356.87,0.0,-0.0872,9e-05,9.05534]
[1777623410832,31.13,77345.16,0.0,-0.08823,9e-05,9.13368]
[1777623415855,31.12,77348.46,0.0,-0.08791,9e-05,9.10971]
[1777623420902,31.12,77343.17,0.0,-0.08836,9e-05,9.14359]
[1777623425937,31.12,77343.45,0.0,-0.08831,9e-05,9.13981]
[1777623430972,31.11,77339.83,0.0,-0.08861,9e-05,9.1626]
[1777623436014,31.11,77338.72,0.0,-0.08869,9e-05,9.16824]
[1777623441043,31.1,77335.33,0.0,-0.08897,9e-05,9.18946]
[1777623446078,31.1,77333.49,0.0,-0.08911,9e-05,9.19993]
[1777623447949,31.1,77333.58,0.0,-0.08909,9e-05,9.19888]
[1777623448229,31.1,77333.45,0.0,-0.0891,9e-05,9.19934]
[1777623452601,31.1,77333.1,0.0,-0.08907,9e-05,9.19556]
[1777623453128,31.1,77333.35,0.0,-0.08904,9e-05,9.19342]
[1777623458163,31.09,77337.59,0.0,-0.08863,9e-05,9.16223]
[1777623463197,31.09,77341.34,0.0,-0.08827,9e-05,9.13514]
[1777623468231,31.09,77341.55,0.0,-0.08823,9e-05,9.13225]
[1777623473267,31.08,77339.56,0.0,-0.0884,9e-05,9.14445]
[1777623478303,31.08,77338.85,0.0,-0.08844,9e-05,9.14789]
[1777623483855,31.08,77335.83,0.0,-0.0887,9e-05,9.16744]
[1777623489381,31.07,77336.5,0.0,-0.08861,9e-05,9.1607]
[1777623494416,31.07,77336.24,0.0,-0.08861,9e-05,9.1609]
[1777623499450,31.07,77336.59,0.0,-0.08856,9e-05,9.15698]
[1777623504485,31.07,77336.1,0.0,-0.08859,9e-05,9.15892]
[1777623509519,31.06,77334.57,0.0,-0.08871,9e-05,9.16803]
[1777623514556,31.06,77333.69,0.0,-0.08873,9e-05,9.16827]
[1777623519592,31.06,77335.44,0.0,-0.08856,9e-05,9.15493]
[1777623524625,31.06,77335.35,0.0,-0.08855,9e-05,9.1542]
[1777623529661,31.05,77338.11,0.0,-0.08828,9e-05,9.13391]
[1777623534695,31.05,77337.04,0.0,-0.08836,9e-05,9.13986]
[1777623539730,31.05,77334.38,0.0,-0.08858,9e-05,9.15648]
[1777623544766,31.04,77333.66,0.0,-0.08862,9e-05,9.15971]
[1777623549801,31.04,77330.28,0.0,-0.08891,9e-05,9.18102]
[1777623554837,31.04,77328.7,0.0,-0.08902,9e-05,9.18991]
[1777623559871,31.03,77329.58,0.0,-0.08892,9e-05,9.1818]
[1777623564908,31.03,77332.66,0.0,-0.08861,9e-05,9.15832]
[1777623565807,31.03,77332.66,0.0,-0.08861,9e-05,9.15832]
[1777623566303,31.03,77332.71,0.0,-0.0886,9e-05,9.15759]
[1777623567772,31.03,77332.71,0.0,-0.08859,9e-05,9.15721]
[1777623567926,31.03,77332.81,0.0,-0.08858,9e-05,9.15615]
[1777623572961,31.02,77332.8,0.0,-0.08852,9e-05,9.14983]
[1777623577996,31.02,77332.84,0.0,-0.08849,9e-05,9.14772]
[1777623583031,31.02,77332.75,0.0,-0.08848,9e-05,9.14656]
[1777623588067,31.01,77333.03,0.0,-0.08843,9e-05,9.14288]
[1777623593102,31.01,77331.17,0.0,-0.08857,9e-05,9.1539]
[1777623598135,31.01,77333.74,0.0,-0.08832,9e-05,9.13455]
[1777623604178,31.0,77332.4,0.0,-0.08841,9e-05,9.14179]
[1777623610222,31.0,77332.65,0.0,-0.08837,9e-05,9.13822]
[1777623615256,31.0,77333.54,0.0,-0.08827,9e-05,9.13068]
[1777623618276,30.99,77344.5,0.0,-0.08727,9e-05,9.05481]
[1777623621905,30.99,77348.73,0.0,-0.08689,9e-05,9.02553]
[1777623622308,30.99,77354.84,0.0,-0.08634,9e-05,8.98387]
[1777623622721,30.99,77354.84,0.0,-0.08634,9e-05,8.98387]
[1777623622794,30.99,77354.84,0.0,-0.08634,9e-05,8.98387]
[1777623622819,30.99,77354.84,0.0,-0.08634,9e-05,8.98387]
[1777623623394,30.99,77354.84,0.0,-0.08634,9e-05,8.98387]
[1777623623419,30.99,77383.14,0.0,-0.08385,9e-05,8.79196]
[1777623625325,30.99,77394.4,0.0,-0.08286,9e-05,8.71564]
[1777623626280,30.99,77394.4,0.0,-0.08286,9e-05,8.71564]
[1777623626337,30.99,77394.4,0.0,-0.08286,9e-05,8.71564]
[1777623626368,30.99,77398.36,0.0,-0.08251,9e-05,8.68834]
[1777623631368,30.99,77385.47,0.0,-0.08357,9e-05,8.76891]
[1777623633068,30.99,77391.02,0.0,-0.08309,9e-05,8.7314]
[1777623633388,30.99,77393.69,0.0,-0.08286,9e-05,8.71335]
[1777623633769,30.99,77393.69,0.0,-0.08286,9e-05,8.71335]
[1777623634390,30.99,77395.48,0.0,-0.0827,9e-05,8.70126]
[1777623639425,30.99,77383.88,0.0,-0.0837,9e-05,8.77884]
[1777623644459,30.98,77388.64,0.0,-0.08328,9e-05,8.74599]
[1777623649497,30.98,77395.44,0.0,-0.08264,9e-05,8.69627]
[1777623654545,30.97,77393.5,0.0,-0.08279,9e-05,8.70812]
[1777623655553,30.97,77379.33,0.0,-0.08402,9e-05,8.80344]
[1777623660589,30.97,77376.96,0.0,-0.08421,9e-05,8.81796]
[1777623664426,30.97,77365.81,0.0,-0.08518,9e-05,8.89288]
[1777623665180,30.97,77365.81,0.0,-0.08518,9e-05,8.89288]
[1777623665281,30.97,77365.0,0.0,-0.08525,9e-05,8.89837]
[1777623667073,30.97,77365.0,0.0,-0.08525,9e-05,8.89837]
[1777623667112,30.97,77357.46,0.0,-0.08592,9e-05,8.94954]
[1777623672149,30.97,77356.74,0.0,-0.08598,9e-05,8.95412]
[1777623672424,30.97,77355.39,0.0,-0.08609,9e-05,8.96309]
[1777623677711,30.97,77352.36,0.0,-0.08635,9e-05,8.98296]
[1777623681809,30.97,77355.92,0.0,-0.08603,9e-05,8.95813]
[1777623681942,30.97,77351.36,0.0,-0.08643,9e-05,8.9892]
[1777623683977,30.97,77351.36,0.0,-0.08643,9e-05,8.98907]
[1777623684078,30.97,77352.88,0.0,-0.08629,9e-05,8.97837]
[1777623686867,30.97,77353.17,0.0,-0.08626,9e-05,8.97578]
[1777623686896,30.97,77353.17,0.0,-0.08626,9e-05,8.97578]
[1777623686980,30.96,77352.29,0.0,-0.08633,9e-05,8.98117]
[1777623691266,30.96,77362.62,0.0,-0.08534,9e-05,8.90343]
[1777623696842,30.95,77361.42,0.0,-0.08541,9e-05,8.90889]
[1777623702192,30.95,77370.11,0.0,-0.08462,9e-05,8.84777]
[1777623707920,30.94,77368.19,0.0,-0.08474,9e-05,8.85754]
[1777623710662,30.94,77375.87,0.0,-0.08405,9e-05,8.80422]
[1777623712485,30.94,77375.6,0.0,-0.08408,9e-05,8.80605]
[1777623712499,30.94,77385.1,0.0,-0.08324,9e-05,8.74125]
[1777623714264,30.94,77385.1,0.0,-0.08324,9e-05,8.74125]
[1777623714502,30.94,77385.1,0.0,-0.08324,9e-05,8.74125]
[1777623714548,30.94,77383.98,0.0,-0.08333,9e-05,8.74824]
[1777623720222,30.94,77381.83,0.0,-0.0835,9e-05,8.76163]
[1777623726046,30.93,77377.74,0.0,-0.08384,9e-05,8.78796]
[1777623731080,30.93,77386.35,0.0,-0.08308,9e-05,8.72907]
[1777623736116,30.93,77385.27,0.0,-0.08316,9e-05,8.73483]
[1777623739528,30.93,77374.23,0.0,-0.08411,9e-05,8.80837]
[1777623745180,30.93,77373.02,0.0,-0.08421,9e-05,8.81637]
[1777623750214,30.92,77374.14,0.0,-0.08409,9e-05,8.80715]
[1777623755249,30.92,77384.81,0.0,-0.0831,9e-05,8.72878]
[1777623760284,30.92,77397.09,0.0,-0.08203,9e-05,8.64488]
[1777623765523,30.92,77401.07,0.0,-0.08168,9e-05,8.6175]
[1777623771361,30.92,77406.24,0.0,-0.08122,9e-05,8.58208]
[1777623776396,30.91,77413.88,0.0,-0.08057,8e-05,8.53044]
[1777623781431,30.91,77414.19,0.0,-0.08053,8e-05,8.52789]
[1777623786466,30.91,77411.32,0.0,-0.08077,8e-05,8.54673]
[1777623791501,30.91,77409.19,0.0,-0.08095,9e-05,8.56078]
[1777623796536,30.91,77401.11,0.0,-0.08164,9e-05,8.61462]
[1777623800566,30.91,77390.03,0.0,-0.08259,9e-05,8.6885]
[1777623805601,30.91,77386.34,0.0,-0.08289,9e-05,8.71223]
[1777623810636,30.91,77384.52,0.0,-0.08303,9e-05,8.72329]
[1777623815671,30.9,77380.8,0.0,-0.0833,9e-05,8.7426]
[1777623820706,30.9,77378.7,0.0,-0.08347,9e-05,8.75547]
[1777623825741,30.9,77383.67,0.0,-0.08302,9e-05,8.72073]
[1777623830776,30.9,77384.15,0.0,-0.08297,9e-05,8.71649]
[1777623835811,30.9,77392.75,0.0,-0.08221,9e-05,8.65769]
[1777623840848,30.89,77394.02,0.0,-0.0821,9e-05,8.64862]
[1777623846376,30.89,77389.96,0.0,-0.08244,9e-05,8.67543]
[1777623848132,30.89,77391.59,0.0,-0.0823,9e-05,8.66427]
[1777623848158,30.89,77397.08,0.0,-0.08182,9e-05,8.62732]
[1777623850466,30.89,77397.08,0.0,-0.08182,9e-05,8.62726]
[1777623850487,30.89,77398.94,0.0,-0.08166,9e-05,8.61474]
[1777623853392,30.89,77398.88,0.0,-0.08167,9e-05,8.61514]
[1777623853458,30.89,77398.92,0.0,-0.08166,9e-05,8.61485]
[1777623858971,30.89,77401.35,0.0,-0.08146,9e-05,8.59862]
[1777623864010,30.89,77398.92,0.0,-0.08166,9e-05,8.6149]
[1777623869044,30.89,77399.68,0.0,-0.0816,9e-05,8.60973]
[1777623872389,30.89,77401.68,0.0,-0.08139,9e-05,8.59199]
[1777623872557,30.89,77401.68,0.0,-0.08139,9e-05,8.59199]
[1777623872586,30.89,77401.68,0.0,-0.08139,9e-05,8.59199]
[1777623872651,30.89,77407.5,0.0,-0.0809,9e-05,8.55313]
[1777623873063,30.89,77407.5,0.0,-0.0809,9e-05,8.55313]
[1777623873282,30.89,77407.5,0.0,-0.0809,9e-05,8.55313]
[1777623873359,30.89,77449.63,0.0,-0.07737,8e-05,8.27403]
[1777623873787,30.89,77449.63,0.0,-0.07737,8e-05,8.27403]
[1777623874180,30.89,77472.46,0.0,-0.07553,8e-05,8.12568]
[1777623875286,30.89,77472.46,0.0,-0.07553,8e-05,8.12568]
[1777623875753,30.9,77464.49,0.0,-0.07618,8e-05,8.17859]
[1777623876227,30.9,77464.49,0.0,-0.07618,8e-05,8.17859]
[1777623876549,30.9,77464.49,0.0,-0.07618,8e-05,8.17859]
[1777623876635,30.9,77462.9,0.0,-0.07632,8e-05,8.1894]
[1777623878482,30.9,77465.48,0.0,-0.07611,8e-05,8.17294]
[1777623882214,30.9,77477.89,0.0,-0.07513,8e-05,8.09405]
[1777623886265,30.9,77480.54,0.0,-0.07494,8e-05,8.07856]
[1777623886318,30.9,77480.54,0.0,-0.07494,8e-05,8.07856]
[1777623886342,30.91,77474.35,0.0,-0.07545,8e-05,8.11981]
[1777623889003,30.91,77474.67,0.0,-0.07543,8e-05,8.1182]
[1777623889041,30.91,77474.67,0.0,-0.07543,8e-05,8.1182]
[1777623889049,30.91,77474.67,0.0,-0.07543,8e-05,8.1182]
[1777623889208,30.91,77475.33,0.0,-0.07539,8e-05,8.11483]
[1777623894244,30.91,77485.6,0.0,-0.07458,8e-05,8.04944]
[1777623899436,30.91,77479.63,0.0,-0.07508,8e-05,8.08952]
[1777623902843,30.92,77465.1,0.0,-0.07626,8e-05,8.18468]
[1777623903763,30.92,77465.1,0.0,-0.07626,8e-05,8.18468]
[1777623903755,30.92,77453.31,0.0,-0.07722,8e-05,8.26189]
[1777623904313,30.92,77453.71,0.0,-0.07719,8e-05,8.25926]
[1777623906327,30.92,77442.23,0.0,-0.07814,8e-05,8.33537]
[1777623911362,30.92,77442.7,0.0,-0.07811,8e-05,8.33282]
[1777623912968,30.92,77442.73,0.0,-0.0781,8e-05,8.33263]
[1777623913676,30.92,77442.73,0.0,-0.0781,8e-05,8.33263]
[1777623913689,30.92,77442.73,0.0,-0.0781,8e-05,8.33263]
[1777623913720,30.92,77442.73,0.0,-0.0781,8e-05,8.33263]
[1777623913698,30.92,77441.57,0.0,-0.07819,8e-05,8.3397]
[1777623914356,30.92,77441.57,0.0,-0.07819,8e-05,8.3397]
[1777623914392,30.92,77440.15,0.0,-0.07831,8e-05,8.34906]
[1777623919463,30.91,77436.72,0.0,-0.07858,8e-05,8.37077]
[1777623920265,30.91,77439.41,0.0,-0.07836,8e-05,8.35282]
[1777623920428,30.92,77439.41,0.0,-0.07836,8e-05,8.35308]
[1777623923096,30.92,77443.39,0.0,-0.07804,8e-05,8.32743]
[1777623924324,30.92,77443.26,0.0,-0.07805,8e-05,8.32858]
[1777623924455,30.92,77442.89,0.0,-0.07808,8e-05,8.33101]
[1777623929491,30.92,77441.53,0.0,-0.07822,8e-05,8.34168]
[1777623933517,30.92,77450.2,0.0,-0.07748,8e-05,8.28117]
[1777623938552,30.92,77453.78,0.0,-0.07718,8e-05,8.25773]
[1777623943588,30.92,77451.41,0.0,-0.07737,8e-05,8.27286]
[1777623948624,30.92,77448.64,0.0,-0.07759,8e-05,8.29036]
[1777623953661,30.92,77452.2,0.0,-0.07729,8e-05,8.26645]
[1777623958696,30.92,77451.67,0.0,-0.07733,8e-05,8.26954]
[1777623963731,30.92,77445.26,0.0,-0.07785,8e-05,8.31113]
[1777623968766,30.92,77434.87,0.0,-0.07872,8e-05,8.37979]
[1777623973804,30.92,77444.54,0.0,-0.07792,8e-05,8.31651]
[1777623978839,30.92,77447.95,0.0,-0.07763,8e-05,8.29354]
[1777623983875,30.92,77446.51,0.0,-0.07774,8e-05,8.30235]
[1777623989537,30.92,77446.22,0.0,-0.07777,8e-05,8.30457]
[1777623992939,30.92,77430.75,0.0,-0.07904,8e-05,8.4036]
[1777623998395,30.92,77429.9,0.0,-0.07912,8e-05,8.40991]
[1777624001058,30.92,77453.0,0.0,-0.0772,8e-05,8.25734]
[1777624007652,30.92,77450.82,0.0,-0.07737,8e-05,8.27119]
[1777624013080,30.92,77447.61,0.0,-0.07763,8e-05,8.29157]
[1777624018115,30.92,77456.31,0.0,-0.07691,8e-05,8.23414]
[1777624021480,30.92,77439.85,0.0,-0.07827,8e-05,8.34267]
[1777624026786,30.92,77437.62,0.0,-0.07847,8e-05,8.35837]
[1777624031832,30.92,77447.91,0.0,-0.0776,8e-05,8.28924]
[1777624037250,30.91,77455.16,0.0,-0.07699,8e-05,8.24029]
[1777624043290,30.91,77457.69,0.0,-0.07678,8e-05,8.22359]
[1777624048325,30.91,77453.17,0.0,-0.07715,8e-05,8.2535]
[1777624053360,30.91,77449.94,0.0,-0.07738,8e-05,8.27014]
[1777624058395,30.91,77446.57,0.0,-0.07765,8e-05,8.29193]
[1777624063430,30.91,77447.34,0.0,-0.07758,8e-05,8.28661]
[1777624069472,30.91,77446.88,0.0,-0.07762,8e-05,8.28926]
[1777624074507,30.91,77441.24,0.0,-0.07808,8e-05,8.32599]
[1777624079542,30.91,77436.51,0.0,-0.07847,8e-05,8.35698]
[1777624084576,30.91,77441.49,0.0,-0.07805,8e-05,8.32335]
[1777624089611,30.91,77440.75,0.0,-0.0781,8e-05,8.32771]
[1777624094647,30.91,77438.9,0.0,-0.07825,8e-05,8.33929]
[1777624099683,30.91,77437.44,0.0,-0.07836,8e-05,8.34815]
[1777624103709,30.9,77456.04,0.0,-0.07682,8e-05,8.22527]
[1777624108748,30.91,77460.56,0.0,-0.07645,8e-05,8.19597]
[1777624113783,30.91,77461.34,0.0,-0.07636,8e-05,8.18671]
[1777624118820,30.91,77464.57,0.0,-0.0761,8e-05,8.16588]
[1777624123853,30.91,77461.76,0.0,-0.07633,8e-05,8.18454]
[1777624128889,30.91,77460.84,0.0,-0.07641,8e-05,8.19084]
[1777624133922,30.91,77461.01,0.0,-0.0764,8e-05,8.18996]
[1777624139009,30.91,77460.62,0.0,-0.07643,8e-05,8.1928]
[1777624144044,30.91,77459.52,0.0,-0.07652,8e-05,8.20016]
[1777624149079,30.91,77458.21,0.0,-0.07663,8e-05,8.20886]
[1777624154342,30.91,77457.74,0.0,-0.07667,8e-05,8.21204]
[1777624158058,30.91,77447.3,0.0,-0.07753,8e-05,8.28055]
[1777624160170,30.91,77448.73,0.0,-0.07741,8e-05,8.27095]
[1777624160202,30.91,77456.94,0.0,-0.07673,8e-05,8.21712]
[1777624161760,30.91,77456.94,0.0,-0.07673,8e-05,8.21712]
[1777624162161,30.91,77459.44,0.0,-0.07653,8e-05,8.20074]
[1777624162555,30.91,77459.52,0.0,-0.07652,8e-05,8.20023]
[1777624168641,30.91,77455.29,0.0,-0.07687,8e-05,8.22808]
[1777624174302,30.91,77451.13,0.0,-0.07717,8e-05,8.25055]
[1777624174364,30.91,77439.8,0.0,-0.0781,8e-05,8.32495]
[1777624176399,30.91,77439.8,0.0,-0.0781,8e-05,8.32481]
[1777624176453,30.91,77436.56,0.0,-0.07837,8e-05,8.34597]
[1777624178156,30.91,77436.21,0.0,-0.07839,8e-05,8.34807]
[1777624178378,30.91,77436.21,0.0,-0.07839,8e-05,8.34807]
[1777624178387,30.91,77432.99,0.0,-0.07866,8e-05,8.36911]
[1777624184429,30.9,77433.28,0.0,-0.07862,8e-05,8.366]
[1777624190366,30.9,77435.45,0.0,-0.07842,8e-05,8.35027]
[1777624195401,30.9,77434.67,0.0,-0.07847,8e-05,8.35434]
[1777624201084,30.9,77433.46,0.0,-0.07857,8e-05,8.36175]
[1777624207179,30.9,77432.34,0.0,-0.07865,8e-05,8.36793]
[1777624213525,30.89,77437.9,0.0,-0.07817,8e-05,8.33036]
[1777624220025,30.89,77447.98,0.0,-0.07734,8e-05,8.26381]
[1777624225613,30.89,77448.63,0.0,-0.07729,8e-05,8.25962]
[1777624230647,30.89,77447.41,0.0,-0.07739,8e-05,8.26771]
[1777624235682,30.89,77443.8,0.0,-0.07765,8e-05,8.28684]
[1777624240717,30.89,77443.6,0.0,-0.07766,8e-05,8.28797]
[1777624245873,30.89,77439.21,0.0,-0.07802,8e-05,8.31653]
[1777624251797,30.89,77436.46,0.0,-0.07824,8e-05,8.33387]
[1777624256832,30.89,77432.66,0.0,-0.07855,8e-05,8.35836]
[1777624261864,30.89,77430.55,0.0,-0.07871,8e-05,8.37134]
[1777624266901,30.89,77436.38,0.0,-0.07821,8e-05,8.33172]
[1777624271940,30.88,77436.66,0.0,-0.07818,8e-05,8.32909]
[1777624276968,30.88,77435.13,0.0,-0.07829,8e-05,8.33792]
[1777624282004,30.88,77432.71,0.0,-0.07847,8e-05,8.3527]
[1777624287040,30.88,77433.37,0.0,-0.0784,8e-05,8.34712]
[1777624292076,30.88,77436.2,0.0,-0.07812,8e-05,8.32293]
[1777624297110,30.87,77438.74,0.0,-0.0779,8e-05,8.30509]
[1777624302146,30.87,77440.18,0.0,-0.07776,8e-05,8.29456]
[1777624307184,30.87,77439.63,0.0,-0.0778,8e-05,8.29712]
[1777624310121,30.87,77451.31,0.0,-0.07682,8e-05,8.21877]
[1777624317926,30.86,77450.25,0.0,-0.07688,8e-05,8.22379]
[1777624323296,30.86,77444.93,0.0,-0.0773,8e-05,8.25735]
[1777624326856,30.86,77444.93,0.0,-0.07729,8e-05,8.25697]
[1777624326954,30.86,77446.22,0.0,-0.07718,8e-05,8.24766]
[1777624332359,30.85,77448.68,0.0,-0.07694,8e-05,8.22856]
[1777624337394,30.85,77445.37,0.0,-0.07717,8e-05,8.24689]
[1777624339590,30.85,77444.45,0.0,-0.07724,8e-05,8.25237]
[1777624339617,30.84,77441.61,0.0,-0.07746,8e-05,8.27049]
[1777624340433,30.84,77441.61,0.0,-0.07746,8e-05,8.27049]
[1777624340459,30.84,77441.43,0.0,-0.07747,8e-05,8.27108]
[1777624346457,30.84,77438.6,0.0,-0.07766,8e-05,8.28623]
[1777624350485,30.83,77438.1,0.0,-0.07768,8e-05,8.28719]
[1777624353507,30.83,77437.92,0.0,-0.07763,8e-05,8.28231]
[1777624357898,30.83,77438.56,0.0,-0.07756,8e-05,8.27644]
[1777624357919,30.83,77438.56,0.0,-0.07756,8e-05,8.27644]
[1777624357952,30.83,77446.68,0.0,-0.07688,8e-05,8.22247]
[1777624363578,30.82,77451.89,0.0,-0.07643,8e-05,8.18586]
[1777624368611,30.82,77445.48,0.0,-0.07693,8e-05,8.22576]
[1777624373646,30.81,77444.82,0.0,-0.07695,8e-05,8.22782]
[1777624378680,30.81,77443.61,0.0,-0.07702,8e-05,8.23343]
[1777624383716,30.8,77443.74,0.0,-0.07698,8e-05,8.23025]
[1777624388751,30.8,77443.43,0.0,-0.07698,8e-05,8.22998]
[1777624393786,30.79,77444.08,0.0,-0.0769,8e-05,8.22341]
[1777624398822,30.79,77444.38,0.0,-0.07685,8e-05,8.2192]
[1777624405871,30.79,77445.79,0.0,-0.07669,8e-05,8.20695]
[1777624410905,30.78,77442.99,0.0,-0.0769,8e-05,8.22321]
[1777624416949,30.78,77445.23,0.0,-0.07665,8e-05,8.20162]
[1777624421983,30.77,77443.22,0.0,-0.07679,8e-05,8.21271]
[1777624428025,30.77,77437.81,0.0,-0.07721,8e-05,8.24641]
[1777624433061,30.77,77439.61,0.0,-0.07706,8e-05,8.23437]
[1777624438096,30.77,77444.47,0.0,-0.07666,8e-05,8.20238]
[1777624443132,30.77,77444.44,0.0,-0.07666,8e-05,8.20265]
[1777624448166,30.77,77444.58,0.0,-0.07665,8e-05,8.20179]
[1777624453201,30.77,77446.02,0.0,-0.07653,8e-05,8.19241]
[1777624458236,30.77,77445.61,0.0,-0.07657,8e-05,8.19523]
[1777624463271,30.77,77440.67,0.0,-0.07698,8e-05,8.22775]
[1777624468308,30.77,77436.34,0.0,-0.07733,8e-05,8.25611]
[1777624471578,30.77,77433.55,0.0,-0.07752,8e-05,8.26994]
[1777624472336,30.77,77432.82,0.0,-0.07758,8e-05,8.27467]
[1777624476355,30.77,77433.65,0.0,-0.07751,8e-05,8.26892]
[1777624477637,30.77,77434.07,0.0,-0.07747,8e-05,8.26601]
[1777624478377,30.77,77433.63,0.0,-0.07751,8e-05,8.26886]
[1777624479670,30.77,77433.63,0.0,-0.07751,8e-05,8.26886]
[1777624479710,30.77,77431.44,0.0,-0.07769,8e-05,8.28317]
[1777624485426,30.77,77428.51,0.0,-0.07793,8e-05,8.30211]
[1777624491392,30.77,77429.29,0.0,-0.07785,8e-05,8.29638]
[1777624496698,30.76,77427.36,0.0,-0.07801,8e-05,8.3089]
[1777624502546,30.76,77413.43,0.0,-0.07917,8e-05,8.4003]
[1777624504514,30.76,77413.33,0.0,-0.07917,8e-05,8.40073]
[1777624504546,30.76,77413.33,0.0,-0.07917,8e-05,8.40073]
[1777624504568,30.76,77413.33,0.0,-0.07917,8e-05,8.40073]
[1777624505406,30.76,77412.87,0.0,-0.07921,8e-05,8.40355]
[1777624506178,30.76,77412.87,0.0,-0.07921,8e-05,8.40355]
[1777624506192,30.76,77412.87,0.0,-0.07921,8e-05,8.40355]
[1777624506640,30.76,77410.33,0.0,-0.07942,8e-05,8.42022]
[1777624506755,30.76,77410.33,0.0,-0.07942,8e-05,8.42022]
[1777624506807,30.76,77410.0,0.0,-0.07944,8e-05,8.42215]
[1777624508222,30.76,77410.0,0.0,-0.07944,8e-05,8.42215]
[1777624508258,30.76,77410.0,0.0,-0.07944,8e-05,8.42215]
[1777624508358,30.76,77407.74,0.0,-0.07963,8e-05,8.43694]
[1777624510256,30.76,77407.74,0.0,-0.07963,8e-05,8.43664]
[1777624510295,30.76,77407.74,0.0,-0.07963,8e-05,8.43664]
[1777624510310,30.76,77407.74,0.0,-0.07963,8e-05,8.43664]
[1777624510357,30.76,77407.74,0.0,-0.07963,8e-05,8.43664]
[1777624512262,30.76,77406.54,0.0,-0.07972,8e-05,8.44405]
[1777624512295,30.76,77406.54,0.0,-0.07972,8e-05,8.44405]
[1777624512309,30.76,77406.54,0.0,-0.07972,8e-05,8.44405]
[1777624512357,30.76,77406.54,0.0,-0.07972,8e-05,8.44405]
[1777624514292,30.76,77405.91,0.0,-0.07977,8e-05,8.44767]
[1777624514331,30.76,77405.91,0.0,-0.07977,8e-05,8.44767]
[1777624514347,30.76,77405.91,0.0,-0.07977,8e-05,8.44767]
[1777624514391,30.76,77405.91,0.0,-0.07977,8e-05,8.44767]
[1777624515647,30.76,77402.2,0.0,-0.08007,8e-05,8.47184]
[1777624515693,30.76,77402.2,0.0,-0.08007,8e-05,8.47184]
[1777624515702,30.76,77402.2,0.0,-0.08007,8e-05,8.47184]
[1777624516487,30.76,77399.23,0.0,-0.08032,9e-05,8.4914]
[1777624518348,30.76,77403.59,0.0,-0.07995,8e-05,8.46192]
[1777624518365,30.76,77403.59,0.0,-0.07995,8e-05,8.46192]
[1777624518369,30.76,77403.59,0.0,-0.07995,8e-05,8.46192]
[1777624518405,30.75,77406.58,0.0,-0.07969,8e-05,8.44168]
[1777624520405,30.75,77406.58,0.0,-0.07969,8e-05,8.44145]
[1777624521358,30.75,77407.38,0.0,-0.07961,8e-05,8.43568]
[1777624522415,30.75,77407.38,0.0,-0.07961,8e-05,8.43568]
[1777624522423,30.75,77407.38,0.0,-0.07961,8e-05,8.43568]
[1777624522432,30.75,77407.65,0.0,-0.07959,8e-05,8.43366]
[1777624524428,30.75,77407.65,0.0,-0.07959,8e-05,8.43344]
[1777624524460,30.75,77408.51,0.0,-0.07951,8e-05,8.4275]
[1777624524703,30.75,77409.06,0.0,-0.07946,8e-05,8.42362]
[1777624526463,30.75,77409.06,0.0,-0.07946,8e-05,8.42362]
[1777624527430,30.75,77410.08,0.0,-0.07937,8e-05,8.41641]
[1777624532434,30.75,77411.14,0.0,-0.07923,8e-05,8.40416]
[1777624532559,30.75,77411.08,0.0,-0.07924,8e-05,8.40435]
[1777624532574,30.75,77411.08,0.0,-0.07924,8e-05,8.40435]
[1777624534992,30.75,77411.57,0.0,-0.07919,8e-05,8.40068]
[1777624535013,30.75,77411.57,0.0,-0.07919,8e-05,8.40068]
[1777624538638,30.75,77406.52,0.0,-0.07961,8e-05,8.4334]
[1777624538662,30.75,77406.52,0.0,-0.07961,8e-05,8.4334]
[1777624538803,30.75,77406.52,0.0,-0.0796,8e-05,8.43314]
[1777624540653,30.75,77405.82,0.0,-0.07966,8e-05,8.43756]
[1777624540666,30.75,77405.82,0.0,-0.07966,8e-05,8.43756]
[1777624541325,30.75,77404.94,0.0,-0.07973,8e-05,8.44317]
[1777624542690,30.74,77406.18,0.0,-0.07962,8e-05,8.43461]
[1777624542697,30.74,77406.18,0.0,-0.07962,8e-05,8.43461]
[1777624543367,30.74,77406.06,0.0,-0.07963,8e-05,8.43515]
[1777624543763,30.74,77406.06,0.0,-0.07963,8e-05,8.43515]
[1777624544737,30.74,77406.35,0.0,-0.0796,8e-05,8.43294]
[1777624544750,30.74,77406.35,0.0,-0.0796,8e-05,8.43294]
[1777624544753,30.74,77406.35,0.0,-0.0796,8e-05,8.43294]
[1777624544826,30.74,77406.35,0.0,-0.0796,8e-05,8.43268]
[1777624546761,30.74,77406.35,0.0,-0.07959,8e-05,8.43241]
[1777624547379,30.74,77406.89,0.0,-0.07954,8e-05,8.42854]
[1777624548793,30.74,77409.3,0.0,-0.07934,8e-05,8.4122]
[1777624548806,30.74,77409.3,0.0,-0.07934,8e-05,8.4122]
[1777624553833,30.74,77409.93,0.0,-0.07927,8e-05,8.40678]
[1777624557822,30.74,77408.97,0.0,-0.07934,8e-05,8.41217]
[1777624558004,30.74,77408.97,0.0,-0.07934,8e-05,8.41217]
[1777624558948,30.74,77407.96,0.0,-0.07942,8e-05,8.41865]
[1777624558988,30.74,77407.96,0.0,-0.07942,8e-05,8.41865]
[1777624559047,30.74,77406.04,0.0,-0.07958,8e-05,8.43119]
[1777624560250,30.74,77406.04,0.0,-0.07958,8e-05,8.43119]
[1777624560317,30.74,77406.04,0.0,-0.07958,8e-05,8.43119]
[1777624560367,30.74,77405.93,0.0,-0.07958,8e-05,8.43163]
[1777624560990,30.74,77405.93,0.0,-0.07958,8e-05,8.43163]
[1777624561024,30.74,77405.93,0.0,-0.07958,8e-05,8.43163]
[1777624561039,30.74,77405.93,0.0,-0.07958,8e-05,8.43163]
[1777624561084,30.74,77405.93,0.0,-0.07958,8e-05,8.43163]
[1777624563063,30.73,77404.03,0.0,-0.07974,8e-05,8.44371]
[1777624563096,30.73,77404.03,0.0,-0.07974,8e-05,8.44371]
[1777624563128,30.73,77404.03,0.0,-0.07974,8e-05,8.44371]
[1777624563135,30.73,77401.58,0.0,-0.07994,8e-05,8.45975]
[1777624564647,30.73,77401.13,0.0,-0.07998,8e-05,8.46242]
[1777624564660,30.73,77401.13,0.0,-0.07998,8e-05,8.46242]
[1777624564686,30.73,77401.13,0.0,-0.07998,8e-05,8.46242]
[1777624564708,30.73,77401.13,0.0,-0.07998,8e-05,8.46242]
[1777624564984,30.73,77401.13,0.0,-0.07997,8e-05,8.46209]
[1777624566232,30.73,77401.13,0.0,-0.07997,8e-05,8.46209]
[1777624566291,30.73,77401.13,0.0,-0.07997,8e-05,8.46209]
[1777624566300,30.73,77401.13,0.0,-0.07997,8e-05,8.46209]
[1777624566322,30.73,77401.13,0.0,-0.07997,8e-05,8.46209]
[1777624566330,30.73,77398.03,0.0,-0.08023,9e-05,8.48246]
[1777624568343,30.73,77398.03,0.0,-0.08023,9e-05,8.48209]
[1777624568396,30.73,77398.03,0.0,-0.08023,9e-05,8.48209]
[1777624568427,30.73,77398.03,0.0,-0.08023,9e-05,8.48209]
[1777624568445,30.73,77392.33,0.0,-0.08071,9e-05,8.5199]
[1777624570349,30.73,77392.15,0.0,-0.08072,9e-05,8.5207]
[1777624570450,30.73,77390.03,0.0,-0.08089,9e-05,8.53452]
[1777624572390,30.73,77389.86,0.0,-0.0809,9e-05,8.53525]
[1777624572413,30.73,77389.86,0.0,-0.0809,9e-05,8.53525]
[1777624572449,30.73,77389.86,0.0,-0.0809,9e-05,8.53525]
[1777624574403,30.73,77388.85,0.0,-0.08098,9e-05,8.5412]
[1777624574449,30.73,77388.85,0.0,-0.08098,9e-05,8.5412]
[1777624574467,30.73,77388.85,0.0,-0.08098,9e-05,8.5412]
[1777624574457,30.73,77384.29,0.0,-0.08137,9e-05,8.5714]
[1777624574509,30.73,77384.29,0.0,-0.08137,9e-05,8.5714]
[1777624575057,30.73,77381.93,0.0,-0.08156,9e-05,8.58684]
[1777624576437,30.73,77381.93,0.0,-0.08156,9e-05,8.58684]
[1777624576459,30.73,77381.93,0.0,-0.08156,9e-05,8.58684]
[1777624576469,30.73,77381.93,0.0,-0.08156,9e-05,8.58684]
[1777624576520,30.72,77381.93,0.0,-0.08156,9e-05,8.58637]
[1777624578458,30.72,77381.66,0.0,-0.08157,9e-05,8.58771]
[1777624578516,30.72,77382.48,0.0,-0.0815,9e-05,8.58173]
[1777624578550,30.72,77382.48,0.0,-0.0815,9e-05,8.58173]
[1777624578775,30.72,77382.48,0.0,-0.0815,9e-05,8.58173]
[1777624578826,30.72,77382.48,0.0,-0.0815,9e-05,8.58173]
[1777624580480,30.72,77382.53,0.0,-0.08149,9e-05,8.58094]
[1777624580522,30.72,77380.06,0.0,-0.08169,9e-05,8.59711]
[1777624580532,30.72,77380.06,0.0,-0.08169,9e-05,8.59711]
[1777624580584,30.72,77380.06,0.0,-0.08169,9e-05,8.59711]
[1777624582512,30.72,77381.33,0.0,-0.08157,9e-05,8.58763]
[1777624582554,30.72,77381.33,0.0,-0.08157,9e-05,8.58763]
[1777624582569,30.72,77381.33,0.0,-0.08157,9e-05,8.58763]
[1777624582616,30.72,77381.33,0.0,-0.08157,9e-05,8.58763]
[1777624584542,30.72,77381.81,0.0,-0.08152,9e-05,8.58349]
[1777624584580,30.72,77381.81,0.0,-0.08152,9e-05,8.58349]
[1777624584588,30.72,77381.81,0.0,-0.08152,9e-05,8.58349]
[1777624584643,30.72,77381.81,0.0,-0.08152,9e-05,8.58349]
[1777624586567,30.72,77381.82,0.0,-0.08151,9e-05,8.58252]
[1777624586600,30.72,77381.82,0.0,-0.08151,9e-05,8.58252]
[1777624586608,30.72,77381.82,0.0,-0.08151,9e-05,8.58252]
[1777624586656,30.72,77381.82,0.0,-0.08151,9e-05,8.58252]
[1777624588601,30.71,77380.52,0.0,-0.08161,9e-05,8.59038]
[1777624588635,30.71,77380.52,0.0,-0.08161,9e-05,8.59038]
[1777624588645,30.71,77380.52,0.0,-0.08161,9e-05,8.59038]
[1777624588695,30.71,77380.52,0.0,-0.08161,9e-05,8.59038]
[1777624590616,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624590667,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624590680,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624590729,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624591241,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624591296,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624591357,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624591385,30.71,77380.95,0.0,-0.08156,9e-05,8.58658]
[1777624591486,30.71,77381.94,0.0,-0.08143,9e-05,8.57508]
[1777624592685,30.71,77381.94,0.0,-0.08143,9e-05,8.57464]
[1777624592692,30.71,77381.94,0.0,-0.08143,9e-05,8.57464]
[1777624593183,30.7,77385.2,0.0,-0.0811,9e-05,8.54878]
[1777624593989,30.7,77385.2,0.0,-0.0811,9e-05,8.54878]
[1777624594687,30.7,77385.85,0.0,-0.08104,9e-05,8.54403]
[1777624594730,30.7,77385.85,0.0,-0.08104,9e-05,8.54403]
[1777624594739,30.7,77385.85,0.0,-0.08104,9e-05,8.54403]
[1777624594789,30.7,77385.85,0.0,-0.08104,9e-05,8.54403]
[1777624596713,30.69,77385.14,0.0,-0.08105,9e-05,8.5446]
[1777624596768,30.69,77385.14,0.0,-0.08105,9e-05,8.5446]
[1777624596784,30.69,77385.14,0.0,-0.08105,9e-05,8.5446]
[1777624596826,30.69,77385.14,0.0,-0.08105,9e-05,8.5446]
[1777624597211,30.69,77384.29,0.0,-0.08111,9e-05,8.54995]
[1777624598736,30.69,77383.97,0.0,-0.08114,9e-05,8.55173]
[1777624598769,30.69,77383.97,0.0,-0.08114,9e-05,8.55173]
[1777624598780,30.69,77383.97,0.0,-0.08114,9e-05,8.55173]
[1777624598804,30.69,77383.97,0.0,-0.08114,9e-05,8.55173]
[1777624600236,30.69,77383.97,0.0,-0.08113,9e-05,8.55135]
[1777624600288,30.69,77383.97,0.0,-0.08113,9e-05,8.55135]
[1777624600305,30.69,77383.97,0.0,-0.08113,9e-05,8.55135]
[1777624600350,30.69,77383.97,0.0,-0.08113,9e-05,8.55135]
[1777624600763,30.69,77383.82,0.0,-0.08114,9e-05,8.55198]
[1777624600803,30.69,77383.82,0.0,-0.08114,9e-05,8.55198]
[1777624601278,30.69,77381.91,0.0,-0.0813,9e-05,8.56448]
[1777624602798,30.69,77381.91,0.0,-0.0813,9e-05,8.56411]
[1777624603493,30.69,77381.41,0.0,-0.08133,9e-05,8.56709]
[1777624604642,30.69,77381.42,0.0,-0.08133,9e-05,8.56664]
[1777624604831,30.69,77381.42,0.0,-0.08133,9e-05,8.56664]
[1777624604835,30.69,77381.42,0.0,-0.08133,9e-05,8.56664]
[1777624604859,30.69,77381.42,0.0,-0.08133,9e-05,8.56664]
[1777624605021,30.69,77381.42,0.0,-0.08133,9e-05,8.56664]
[1777624605416,30.69,77383.25,0.0,-0.08117,9e-05,8.55393]
[1777624606870,30.69,77384.33,0.0,-0.08107,9e-05,8.54628]
[1777624606876,30.69,77384.33,0.0,-0.08107,9e-05,8.54628]
[1777624606895,30.69,77384.33,0.0,-0.08107,9e-05,8.54628]
[1777624607282,30.69,77384.33,0.0,-0.08106,9e-05,8.54592]
[1777624608871,30.69,77383.27,0.0,-0.08115,9e-05,8.55271]
[1777624609440,30.69,77382.88,0.0,-0.08118,9e-05,8.55499]
[1777624610917,30.69,77383.0,0.0,-0.08116,9e-05,8.55383]
[1777624610934,30.69,77383.0,0.0,-0.08116,9e-05,8.55383]
[1777624611308,30.68,77383.0,0.0,-0.08116,9e-05,8.55348]
[1777624612928,30.68,77385.68,0.0,-0.08093,9e-05,8.53509]
[1777624613429,30.68,77384.68,0.0,-0.08101,9e-05,8.5415]
[1777624618442,30.68,77380.16,0.0,-0.08138,9e-05,8.57061]
[1777624621038,30.68,77379.35,0.0,-0.08144,9e-05,8.57497]
[1777624621055,30.68,77379.35,0.0,-0.08144,9e-05,8.57497]
[1777624623068,30.68,77379.38,0.0,-0.08142,9e-05,8.57402]
[1777624623077,30.68,77379.38,0.0,-0.08142,9e-05,8.57402]
[1777624623105,30.68,77379.38,0.0,-0.08142,9e-05,8.57402]
[1777624623400,30.68,77379.76,0.0,-0.08139,9e-05,8.57108]
[1777624623597,30.68,77379.76,0.0,-0.08139,9e-05,8.57108]
[1777624624433,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624624800,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624624831,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624624852,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624625131,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624625172,30.68,77381.92,0.0,-0.0812,9e-05,8.55616]
[1777624625414,30.68,77381.92,0.0,-0.08119,9e-05,8.55578]
[1777624627134,30.67,77389.97,0.0,-0.0805,9e-05,8.50128]
[1777624627464,30.67,77391.74,0.0,-0.08034,9e-05,8.48914]
[1777624629145,30.67,77391.74,0.0,-0.08034,9e-05,8.4889]
[1777624629150,30.67,77391.74,0.0,-0.08034,9e-05,8.4889]
[1777624629158,30.67,77391.74,0.0,-0.08034,9e-05,8.4889]
[1777624633207,30.67,77389.36,0.0,-0.08053,9e-05,8.5039]
[1777624633218,30.67,77389.36,0.0,-0.08053,9e-05,8.5039]
[1777624635231,30.67,77390.24,0.0,-0.08045,9e-05,8.49748]
[1777624635233,30.67,77390.24,0.0,-0.08045,9e-05,8.49748]
[1777624635328,30.67,77390.1,0.0,-0.08046,9e-05,8.49818]
[1777624637263,30.67,77390.1,0.0,-0.08046,9e-05,8.49818]
[1777624637527,30.67,77389.24,0.0,-0.08052,9e-05,8.50347]
[1777624639294,30.67,77389.24,0.0,-0.08052,9e-05,8.50323]
[1777624639310,30.67,77389.24,0.0,-0.08052,9e-05,8.50323]
[1777624641316,30.67,77388.65,0.0,-0.08057,9e-05,8.50671]
[1777624641329,30.67,77388.65,0.0,-0.08057,9e-05,8.50671]
[1777624643354,30.67,77388.17,0.0,-0.0806,9e-05,8.50945]
[1777624643364,30.67,77388.17,0.0,-0.0806,9e-05,8.50945]
[1777624643408,30.67,77388.17,0.0,-0.0806,9e-05,8.50945]
[1777624643543,30.67,77387.72,0.0,-0.08064,9e-05,8.51223]
[1777624645385,30.67,77387.72,0.0,-0.08064,9e-05,8.51223]
[1777624645559,30.67,77386.58,0.0,-0.08073,9e-05,8.51938]
[1777624647412,30.67,77386.58,0.0,-0.08072,9e-05,8.51912]
[1777624647427,30.67,77386.58,0.0,-0.08072,9e-05,8.51912]
[1777624649441,30.66,77386.21,0.0,-0.08075,9e-05,8.5211]
[1777624649491,30.66,77386.21,0.0,-0.08075,9e-05,8.5211]
[1777624649585,30.66,77386.0,0.0,-0.08076,9e-05,8.52225]
[1777624651490,30.66,77386.13,0.0,-0.08075,9e-05,8.52112]
[1777624651591,30.66,77388.25,0.0,-0.08053,9e-05,8.50222]
[1777624656612,30.66,77390.7,0.0,-0.08031,9e-05,8.48474]
[1777624661616,30.66,77387.89,0.0,-0.08053,9e-05,8.50258]
[1777624662653,30.66,77385.3,0.0,-0.08075,9e-05,8.51978]
[1777624662664,30.66,77385.3,0.0,-0.08075,9e-05,8.51978]
[1777624662714,30.66,77384.51,0.0,-0.08082,9e-05,8.52485]
[1777624663706,30.66,77384.51,0.0,-0.08082,9e-05,8.52485]
[1777624664519,30.66,77383.5,0.0,-0.0809,9e-05,8.53141]
[1777624667560,30.66,77382.83,0.0,-0.08095,9e-05,8.53541]
[1777624667578,30.66,77383.01,0.0,-0.08093,9e-05,8.53393]
[1777624668393,30.66,77383.01,0.0,-0.08093,9e-05,8.53393]
[1777624668550,30.66,77383.01,0.0,-0.08093,9e-05,8.53393]
[1777624668594,30.66,77411.0,0.0,-0.07855,8e-05,8.34575]
[1777624669523,30.66,77411.0,0.0,-0.07855,8e-05,8.34575]
[1777624670021,30.66,77411.0,0.0,-0.07855,8e-05,8.34575]
[1777624670082,30.66,77411.0,0.0,-0.07855,8e-05,8.34575]
[1777624670563,30.65,77431.79,0.0,-0.0768,8e-05,8.20701]
[1777624675977,30.65,77429.53,0.0,-0.07697,8e-05,8.22022]
[1777624675987,30.65,77429.53,0.0,-0.07697,8e-05,8.22022]
[1777624676016,30.65,77429.53,0.0,-0.07697,8e-05,8.22022]
[1777624676065,30.65,77426.09,0.0,-0.07725,8e-05,8.24263]
[1777624681165,30.65,77417.02,0.0,-0.07798,8e-05,8.30098]
[1777624686846,30.64,77421.14,0.0,-0.0776,8e-05,8.27014]
[1777624691880,30.63,77430.39,0.0,-0.07679,8e-05,8.20612]
[1777624696168,30.63,77431.89,0.0,-0.07665,8e-05,8.19482]
[1777624696595,30.63,77431.23,0.0,-0.0767,8e-05,8.19869]
[1777624700214,30.63,77429.97,0.0,-0.07679,8e-05,8.20553]
[1777624700225,30.63,77429.97,0.0,-0.07679,8e-05,8.20553]
[1777624705184,30.62,77430.2,0.0,-0.07674,8e-05,8.20136]
[1777624705195,30.62,77430.2,0.0,-0.07674,8e-05,8.20136]
[1777624705200,30.62,77430.2,0.0,-0.07674,8e-05,8.20136]
[1777624706306,30.62,77430.38,0.0,-0.07671,8e-05,8.19963]
[1777624706336,30.62,77430.38,0.0,-0.07671,8e-05,8.19963]
[1777624706402,30.62,77430.24,0.0,-0.07672,8e-05,8.2005]
[1777624708338,30.62,77430.24,0.0,-0.07672,8e-05,8.20044]
[1777624708360,30.62,77429.64,0.0,-0.07677,8e-05,8.20435]
[1777624711994,30.62,77427.43,0.0,-0.07692,8e-05,8.21437]
[1777624712391,30.62,77427.43,0.0,-0.07692,8e-05,8.21437]
[1777624712462,30.62,77423.28,0.0,-0.07726,8e-05,8.24172]
[1777624717633,30.62,77420.83,0.0,-0.07746,8e-05,8.25743]
[1777624723246,30.62,77417.29,0.0,-0.07774,8e-05,8.28007]
[1777624726980,30.62,77411.55,0.0,-0.07821,8e-05,8.31763]
[1777624727357,30.62,77408.64,0.0,-0.07846,8e-05,8.33736]
[1777624727726,30.62,77408.64,0.0,-0.07846,8e-05,8.33736]
[1777624728133,30.62,77408.64,0.0,-0.07847,8e-05,8.33767]
[1777624728899,30.62,77408.64,0.0,-0.07847,8e-05,8.33767]
[1777624729141,30.62,77411.59,0.0,-0.07822,8e-05,8.31836]
[1777624730410,30.62,77411.59,0.0,-0.07822,8e-05,8.31836]
[1777624730509,30.62,77413.19,0.0,-0.07809,8e-05,8.30807]
[1777624734716,30.62,77412.59,0.0,-0.07816,8e-05,8.31351]
[1777624735183,30.62,77412.59,0.0,-0.07816,8e-05,8.31335]
[1777624740217,30.62,77406.06,0.0,-0.0787,8e-05,8.35597]
[1777624744176,30.62,77403.47,0.0,-0.07891,8e-05,8.3727]
[1777624744890,30.62,77403.46,0.0,-0.07891,8e-05,8.37258]
[1777624745254,30.62,77403.46,0.0,-0.0789,8e-05,8.3724]
[1777624748929,30.62,77407.18,0.0,-0.07859,8e-05,8.34708]
[1777624749280,30.62,77408.14,0.0,-0.0785,8e-05,8.34003]
[1777624750529,30.62,77408.14,0.0,-0.0785,8e-05,8.34003]
[1777624750947,30.62,77409.44,0.0,-0.07838,8e-05,8.33072]
[1777624751294,30.62,77409.44,0.0,-0.07838,8e-05,8.33057]
[1777624752187,30.62,77409.44,0.0,-0.07838,8e-05,8.33057]
[1777624752971,30.62,77409.36,0.0,-0.07838,8e-05,8.33095]
[1777624753307,30.61,77409.36,0.0,-0.07837,8e-05,8.3303]
[1777624758343,30.61,77405.99,0.0,-0.07862,8e-05,8.34952]
[1777624763377,30.6,77403.0,0.0,-0.07883,8e-05,8.36627]
[1777624768413,30.6,77399.7,0.0,-0.07907,8e-05,8.38515]
[1777624773448,30.59,77397.84,0.0,-0.07915,8e-05,8.39006]
[1777624778484,30.58,77400.96,0.0,-0.07885,8e-05,8.36616]
[1777624783519,30.58,77409.8,0.0,-0.07807,8e-05,8.30433]
[1777624788554,30.57,77411.16,0.0,-0.07792,8e-05,8.2926]
[1777624793550,30.57,77408.66,0.0,-0.07811,8e-05,8.3071]
[1777624793615,30.57,77408.34,0.0,-0.07813,8e-05,8.30919]
[1777624799697,30.57,77408.55,0.0,-0.07811,8e-05,8.30761]
[1777624801759,30.57,77407.47,0.0,-0.0782,8e-05,8.31457]
[1777624802652,30.57,77404.23,0.0,-0.07847,8e-05,8.33611]
[1777624807687,30.57,77400.54,0.0,-0.07877,8e-05,8.36]
[1777624812722,30.57,77399.35,0.0,-0.07887,8e-05,8.36737]
[1777624817760,30.57,77395.92,0.0,-0.07915,8e-05,8.38969]
[1777624823745,30.56,77395.29,0.0,-0.07919,8e-05,8.39308]
[1777624828836,30.56,77395.53,0.0,-0.07916,8e-05,8.39087]
[1777624833871,30.56,77402.85,0.0,-0.07852,8e-05,8.33811]
[1777624838907,30.57,77408.01,0.0,-0.07809,8e-05,8.30442]
[1777624844120,30.57,77413.11,0.0,-0.07766,8e-05,8.27031]
[1777624844477,30.57,77413.11,0.0,-0.07766,8e-05,8.27031]
[1777624845155,30.56,77414.47,0.0,-0.07755,8e-05,8.26121]
[1777624850102,30.56,77415.41,0.0,-0.07747,8e-05,8.25485]
[1777624850409,30.56,77415.41,0.0,-0.07747,8e-05,8.25485]
[1777624850511,30.56,77415.68,0.0,-0.07744,8e-05,8.25299]
[1777624856296,30.56,77415.77,0.0,-0.07743,8e-05,8.25222]
[1777624856484,30.56,77415.77,0.0,-0.07743,8e-05,8.25222]
[1777624856585,30.56,77415.91,0.0,-0.07742,8e-05,8.25119]
[1777624861729,30.56,77416.02,0.0,-0.07741,8e-05,8.25027]
[1777624867103,30.56,77412.76,0.0,-0.07768,8e-05,8.27137]
[1777624872223,30.56,77411.38,0.0,-0.07779,8e-05,8.28018]
[1777624878179,30.56,77413.26,0.0,-0.07762,8e-05,8.26704]
[1777624883215,30.56,77418.39,0.0,-0.07719,8e-05,8.23274]
[1777624888250,30.56,77417.85,0.0,-0.07723,8e-05,8.23615]
[1777624893288,30.56,77418.15,0.0,-0.07717,8e-05,8.22967]
[1777624898809,30.56,77411.74,0.0,-0.0777,8e-05,8.27198]
[1777624904307,30.56,77411.1,0.0,-0.07775,8e-05,8.27568]
[1777624909398,30.56,77410.93,0.0,-0.07776,8e-05,8.27646]
[1777624914434,30.56,77417.37,0.0,-0.07722,8e-05,8.23344]
[1777624919468,30.56,77417.44,0.0,-0.07721,8e-05,8.23284]
[1777624924503,30.56,77416.85,0.0,-0.07726,8e-05,8.23658]
[1777624929538,30.56,77416.88,0.0,-0.07725,8e-05,8.2361]
[1777624934573,30.56,77416.7,0.0,-0.07726,8e-05,8.23701]
[1777624939608,30.56,77416.38,0.0,-0.07729,8e-05,8.2388]
[1777624944643,30.55,77412.77,0.0,-0.07759,8e-05,8.26279]
[1777624947596,30.56,77406.84,0.0,-0.07809,8e-05,8.30307]
[1777624947664,30.56,77404.64,0.0,-0.07828,8e-05,8.31757]
[1777624952700,30.55,77401.49,0.0,-0.07849,8e-05,8.33328]
[1777624957734,30.55,77396.6,0.0,-0.0789,8e-05,8.36501]
[1777624962770,30.55,77388.5,0.0,-0.07957,9e-05,8.41824]
[1777624967806,30.55,77380.72,0.0,-0.08022,9e-05,8.46917]
[1777624972848,30.55,77379.91,0.0,-0.08027,9e-05,8.47305]
[1777624977876,30.54,77383.76,0.0,-0.07992,9e-05,8.44581]
[1777624982838,30.54,77381.33,0.0,-0.08012,9e-05,8.46104]
[1777624982911,30.54,77380.99,0.0,-0.08014,9e-05,8.46304]
[1777624985043,30.54,77381.34,0.0,-0.0801,9e-05,8.46011]
[1777624985669,30.54,77381.34,0.0,-0.0801,9e-05,8.46011]
[1777624986191,30.54,77382.93,0.0,-0.07996,9e-05,8.44913]
[1777624986939,30.54,77381.83,0.0,-0.08005,9e-05,8.45627]
[1777624992830,30.54,77375.63,0.0,-0.08057,9e-05,8.49689]
[1777624998016,30.54,77366.99,0.0,-0.08132,9e-05,8.55536]
[1777624999682,30.54,77366.99,0.0,-0.08132,9e-05,8.55536]
[1777624999783,30.54,77366.58,0.0,-0.08136,9e-05,8.55838]
[1777625001275,30.54,77366.58,0.0,-0.08136,9e-05,8.55838]
[1777625004087,30.54,77370.06,0.0,-0.08106,9e-05,8.53519]
[1777625004097,30.54,77370.06,0.0,-0.08106,9e-05,8.53519]
[1777625004282,30.54,77366.29,0.0,-0.08139,9e-05,8.56101]
[1777625010103,30.54,77360.96,0.0,-0.08188,9e-05,8.59894]
[1777625015139,30.55,77362.16,0.0,-0.08177,9e-05,8.58896]
[1777625020172,30.55,77358.92,0.0,-0.08209,9e-05,8.6138]
[1777625025207,30.56,77356.53,0.0,-0.08232,9e-05,8.63223]
[1777625030240,30.56,77359.38,0.0,-0.0821,9e-05,8.6151]
[1777625040310,30.57,77356.11,0.0,-0.08244,9e-05,8.64163]
[1777625045346,30.57,77352.65,0.0,-0.08277,9e-05,8.66716]
[1777625050381,30.57,77351.1,0.0,-0.08293,9e-05,8.67962]
[1777625055416,30.58,77345.43,0.0,-0.08346,9e-05,8.71999]
[1777625060451,30.58,77347.4,0.0,-0.0833,9e-05,8.70814]
[1777625065486,30.58,77349.71,0.0,-0.08312,9e-05,8.6942]
[1777625071528,30.59,77349.22,0.0,-0.08315,9e-05,8.6952]
[1777625076562,30.59,77348.82,0.0,-0.08321,9e-05,8.69965]
[1777625081597,30.59,77345.37,0.0,-0.08354,9e-05,8.72481]
[1777625086633,30.6,77343.15,0.0,-0.08375,9e-05,8.74138]
[1777625091668,30.6,77347.18,0.0,-0.08341,9e-05,8.71541]
[1777625096704,30.6,77348.06,0.0,-0.08336,9e-05,8.71104]
[1777625101739,30.61,77353.51,0.0,-0.0829,9e-05,8.67562]
[1777625106774,30.61,77350.05,0.0,-0.08323,9e-05,8.701]
[1777625111809,30.61,77348.36,0.0,-0.0834,9e-05,8.71425]
[1777625116846,30.62,77347.24,0.0,-0.08352,9e-05,8.72352]
[1777625122886,30.62,77346.53,0.0,-0.0836,9e-05,8.73023]
[1777625127920,30.62,77346.41,0.0,-0.08363,9e-05,8.73256]
[1777625133963,30.63,77342.6,0.0,-0.08396,9e-05,8.75579]
[1777625138998,30.63,77342.9,0.0,-0.08395,9e-05,8.75506]
[1777625144040,30.63,77342.52,0.0,-0.084,9e-05,8.75895]
[1777625149071,30.63,77344.32,0.0,-0.08385,9e-05,8.74794]
[1777625154105,30.63,77344.48,0.0,-0.08386,9e-05,8.74822]
[1777625159765,30.64,77340.28,0.0,-0.08424,9e-05,8.77816]
[1777625165183,30.64,77340.94,0.0,-0.0842,9e-05,8.77503]
[1777625170218,30.64,77341.46,0.0,-0.08417,9e-05,8.77263]
[1777625176260,30.64,77342.17,0.0,-0.08413,9e-05,8.76919]
[1777625182303,30.65,77344.74,0.0,-0.08392,9e-05,8.75342]
[1777625187337,30.65,77343.93,0.0,-0.08401,9e-05,8.76024]
[1777625192372,30.65,77340.51,0.0,-0.08429,9e-05,8.78024]
[1777625198414,30.65,77341.36,0.0,-0.08423,9e-05,8.77574]
[1777625203468,30.66,77342.15,0.0,-0.08417,9e-05,8.7712]
[1777625208488,30.66,77343.35,0.0,-0.08408,9e-05,8.76434]
[1777625213522,30.66,77351.95,0.0,-0.08334,9e-05,8.707]
[1777625218560,30.66,77352.79,0.0,-0.08329,9e-05,8.70286]
[1777625223593,30.67,77349.12,0.0,-0.08363,9e-05,8.72932]
[1777625228628,30.67,77353.58,0.0,-0.08325,9e-05,8.70036]
[1777625234210,30.67,77350.05,0.0,-0.08358,9e-05,8.72578]
[1777625239705,30.67,77346.79,0.0,-0.08389,9e-05,8.74944]
[1777625244739,30.68,77344.89,0.0,-0.08407,9e-05,8.7635]
[1777625249775,30.68,77344.85,0.0,-0.08409,9e-05,8.76479]
[1777625254810,30.68,77343.97,0.0,-0.08414,9e-05,8.76737]
[1777625259844,30.68,77343.46,0.0,-0.0842,9e-05,8.77181]
[1777625264880,30.68,77346.67,0.0,-0.08393,9e-05,8.75096]
[1777625269915,30.69,77342.55,0.0,-0.08431,9e-05,8.78008]
[1777625274950,30.69,77342.32,0.0,-0.08434,9e-05,8.78253]
[1777625279985,30.69,77344.73,0.0,-0.08414,9e-05,8.76702]
[1777625285021,30.69,77344.64,0.0,-0.08416,9e-05,8.7686]
[1777625290057,30.69,77345.05,0.0,-0.08413,9e-05,8.76676]
[1777625295092,30.7,77350.23,0.0,-0.08369,9e-05,8.73248]
[1777625300129,30.7,77346.97,0.0,-0.08399,9e-05,8.75583]
[1777625305163,30.7,77346.52,0.0,-0.08404,9e-05,8.75992]
[1777625310197,30.7,77347.01,0.0,-0.08401,9e-05,8.75762]
[1777625316240,30.7,77346.84,0.0,-0.08401,9e-05,8.75559]
[1777625321274,30.71,77346.47,0.0,-0.08405,9e-05,8.75914]
[1777625327274,30.71,77345.84,0.0,-0.08412,9e-05,8.7646]
[1777625332352,30.71,77344.41,0.0,-0.08426,9e-05,8.77529]
[1777625337387,30.71,77344.83,0.0,-0.08424,9e-05,8.7733]
[1777625342422,30.71,77344.76,0.0,-0.08425,9e-05,8.77466]
[1777625347458,30.71,77344.64,0.0,-0.08427,9e-05,8.77635]
[1777625354506,30.72,77344.54,0.0,-0.0843,9e-05,8.77838]
[1777625359541,30.72,77344.6,0.0,-0.08431,9e-05,8.77881]
[1777625364576,30.72,77342.28,0.0,-0.08452,9e-05,8.79535]
[1777625369611,30.72,77343.97,0.0,-0.08438,9e-05,8.78465]
[1777625374646,30.72,77346.71,0.0,-0.08411,9e-05,8.76245]
[1777625379681,30.73,77344.93,0.0,-0.08428,9e-05,8.77556]
[1777625384716,30.73,77344.04,0.0,-0.08437,9e-05,8.78259]
[1777625389753,30.73,77344.08,0.0,-0.08438,9e-05,8.78327]
[1777625395799,30.73,77344.42,0.0,-0.08437,9e-05,8.7821]
[1777625400834,30.73,77344.89,0.0,-0.08434,9e-05,8.77992]
[1777625405868,30.73,77344.94,0.0,-0.08435,9e-05,8.78062]
[1777625410903,30.74,77344.89,0.0,-0.08437,9e-05,8.782]
[1777625414141,30.74,77360.32,0.0,-0.08302,9e-05,8.6779]
[1777625419966,30.74,77358.32,0.0,-0.08322,9e-05,8.69372]
[1777625426010,30.75,77355.81,0.0,-0.08347,9e-05,8.7132]
[1777625431044,30.75,77343.45,0.0,-0.08455,9e-05,8.79451]
[1777625436079,30.75,77342.97,0.0,-0.08461,9e-05,8.79913]
[1777625441114,30.76,77343.25,0.0,-0.0846,9e-05,8.79851]
[1777625446153,30.76,77342.69,0.0,-0.08467,9e-05,8.80356]
[1777625451184,30.76,77342.95,0.0,-0.08466,9e-05,8.803]
[1777625457876,30.76,77343.5,0.0,-0.08462,9e-05,8.79998]
[1777625464275,30.77,77343.37,0.0,-0.08466,9e-05,8.80324]
[1777625469311,30.77,77343.29,0.0,-0.08468,9e-05,8.80503]
[1777625474345,30.77,77343.38,0.0,-0.08469,9e-05,8.80557]
[1777625479381,30.77,77344.06,0.0,-0.08465,9e-05,8.80212]
[1777625484415,30.77,77344.07,0.0,-0.08466,9e-05,8.80325]
[1777625489451,30.78,77344.15,0.0,-0.08467,9e-05,8.80389]
[1777625494486,30.78,77343.54,0.0,-0.0847,9e-05,8.80477]
[1777625499521,30.78,77345.95,0.0,-0.0845,9e-05,8.78955]
[1777625504555,30.78,77345.51,0.0,-0.08456,9e-05,8.79382]
[1777625509591,30.79,77346.08,0.0,-0.08452,9e-05,8.7912]
[1777625514626,30.79,77346.33,0.0,-0.08452,9e-05,8.79076]
[1777625519664,30.79,77346.39,0.0,-0.08453,9e-05,8.79188]
[1777625524697,30.79,77345.96,0.0,-0.08458,9e-05,8.79605]
[1777625529732,30.8,77346.37,0.0,-0.08456,9e-05,8.79449]
[1777625534768,30.8,77344.34,0.0,-0.08476,9e-05,8.80948]
[1777625539803,30.8,77346.66,0.0,-0.08457,9e-05,8.79486]
[1777625544837,30.8,77346.05,0.0,-0.08464,9e-05,8.80023]
[1777625549874,30.8,77345.01,0.0,-0.08474,9e-05,8.80844]
[1777625554909,30.81,77343.16,0.0,-0.08489,9e-05,8.81762]
[1777625560951,30.81,77343.43,0.0,-0.08488,9e-05,8.81702]
[1777625566993,30.81,77343.5,0.0,-0.08489,9e-05,8.81778]
[1777625572027,30.81,77342.62,0.0,-0.08498,9e-05,8.82477]
[1777625577063,30.82,77343.54,0.0,-0.08491,9e-05,8.8195]
[1777625582098,30.82,77345.93,0.0,-0.08471,9e-05,8.80432]
[1777625587133,30.82,77347.09,0.0,-0.0846,9e-05,8.79621]
[1777625592168,30.81,77343.82,0.0,-0.08488,9e-05,8.81733]
[1777625597203,30.81,77343.88,0.0,-0.08486,9e-05,8.81571]
[1777625602237,30.81,77343.88,0.0,-0.08484,9e-05,8.81451]
[1777625604812,30.81,77343.85,0.0,-0.08484,9e-05,8.81424]
[1777625605042,30.81,77343.85,0.0,-0.08484,9e-05,8.81424]
[1777625608051,30.81,77343.35,0.0,-0.08488,9e-05,8.81693]
[1777625608280,30.81,77343.51,0.0,-0.08486,9e-05,8.8156]
[1777625608684,30.81,77343.51,0.0,-0.08486,9e-05,8.8156]
[1777625609294,30.81,77343.88,0.0,-0.08482,9e-05,8.81284]
[1777625614329,30.8,77343.86,0.0,-0.08477,9e-05,8.80736]
[1777625620265,30.8,77344.15,0.0,-0.08473,9e-05,8.80426]
[1777625620371,30.8,77344.15,0.0,-0.08473,9e-05,8.80403]
[1777625625405,30.8,77344.39,0.0,-0.08469,9e-05,8.80129]
[1777625630441,30.8,77345.01,0.0,-0.08462,9e-05,8.79598]
[1777625634906,30.8,77345.17,0.0,-0.0846,9e-05,8.79401]
[1777625635476,30.8,77345.14,0.0,-0.0846,9e-05,8.79399]
[1777625636793,30.8,77345.12,0.0,-0.0846,9e-05,8.79391]
[1777625638520,30.8,77345.16,0.0,-0.08459,9e-05,8.79342]
[1777625638621,30.79,77345.25,0.0,-0.08458,9e-05,8.79259]
[1777625638703,30.79,77345.25,0.0,-0.08458,9e-05,8.79259]
[1777625639504,30.79,77345.25,0.0,-0.08458,9e-05,8.79237]
[1777625644539,30.79,77344.98,0.0,-0.08459,9e-05,8.7931]
[1777625649574,30.79,77345.24,0.0,-0.08455,9e-05,8.79023]
[1777625654897,30.79,77344.34,0.0,-0.08462,9e-05,8.79546]
[1777625655616,30.79,77344.7,0.0,-0.08458,9e-05,8.79255]
[1777625660651,30.79,77345.21,0.0,-0.08452,9e-05,8.78796]
[1777625665686,30.78,77344.19,0.0,-0.0846,9e-05,8.79379]
[1777625666842,30.78,77344.19,0.0,-0.0846,9e-05,8.79379]
[1777625666936,30.78,77345.02,0.0,-0.08452,9e-05,8.78769]
[1777625672735,30.78,77344.24,0.0,-0.08454,9e-05,8.78746]
[1777625677845,30.78,77344.53,0.0,-0.0845,9e-05,8.78463]
[1777625678498,30.78,77346.61,0.0,-0.08431,9e-05,8.77006]
[1777625679910,30.78,77346.61,0.0,-0.08431,9e-05,8.77006]
[1777625679924,30.78,77347.08,0.0,-0.08426,9e-05,8.76649]
[1777625683212,30.78,77346.84,0.0,-0.08428,9e-05,8.76777]
[1777625683254,30.78,77347.0,0.0,-0.08426,9e-05,8.7665]
[1777625688847,30.77,77346.89,0.0,-0.08426,9e-05,8.76621]
[1777625693882,30.77,77342.06,0.0,-0.08468,9e-05,8.79816]
[1777625699223,30.77,77342.45,0.0,-0.08463,9e-05,8.79468]
[1777625700853,30.77,77340.18,0.0,-0.08483,9e-05,8.8097]
[1777625700931,30.77,77340.91,0.0,-0.08476,9e-05,8.8045]
[1777625705967,30.77,77342.48,0.0,-0.08461,9e-05,8.79269]
[1777625711002,30.77,77343.68,0.0,-0.08449,9e-05,8.78353]
[1777625716037,30.76,77345.14,0.0,-0.08435,9e-05,8.77271]
[1777625721072,30.76,77347.24,0.0,-0.08415,9e-05,8.75768]
[1777625726731,30.76,77347.12,0.0,-0.08415,9e-05,8.75794]
[1777625734899,30.76,77347.27,0.0,-0.08409,9e-05,8.75129]
[1777625741213,30.76,77346.24,0.0,-0.08417,9e-05,8.75742]
[1777625746248,30.76,77346.41,0.0,-0.08415,9e-05,8.75562]
[1777625751284,30.76,77345.76,0.0,-0.08419,9e-05,8.7594]
[1777625756319,30.75,77345.74,0.0,-0.08419,9e-05,8.75891]
[1777625761354,30.75,77345.03,0.0,-0.08424,9e-05,8.76309]
[1777625766389,30.75,77344.98,0.0,-0.08424,9e-05,8.76277]
[1777625771424,30.75,77345.15,0.0,-0.08422,9e-05,8.76097]
[1777625777466,30.75,77345.07,0.0,-0.08421,9e-05,8.76075]
[1777625782501,30.75,77345.03,0.0,-0.08421,9e-05,8.76039]
[1777625788543,30.75,77347.88,0.0,-0.08395,9e-05,8.74032]
[1777625793579,30.75,77347.44,0.0,-0.08394,9e-05,8.73839]
[1777625795320,30.75,77346.27,0.0,-0.08405,9e-05,8.74625]
[1777625795593,30.75,77347.3,0.0,-0.08395,9e-05,8.73914]
[1777625796973,30.75,77348.26,0.0,-0.08387,9e-05,8.73252]
[1777625797607,30.75,77347.15,0.0,-0.08396,9e-05,8.73998]
[1777625802642,30.74,77347.57,0.0,-0.08392,9e-05,8.73663]
[1777625806481,30.74,77348.17,0.0,-0.08386,9e-05,8.7323]
[1777625806670,30.74,77346.97,0.0,-0.08397,9e-05,8.74037]
[1777625811705,30.74,77346.26,0.0,-0.08403,9e-05,8.74472]
[1777625816740,30.74,77346.84,0.0,-0.08397,9e-05,8.74026]
[1777625822493,30.74,77343.27,0.0,-0.08428,9e-05,8.76402]
[1777625829832,30.74,77342.88,0.0,-0.0843,9e-05,8.76562]
[1777625833195,30.74,77343.33,0.0,-0.08426,9e-05,8.76243]
[1777625833295,30.74,77343.32,0.0,-0.08425,9e-05,8.76212]
[1777625841572,30.74,77343.98,0.0,-0.08419,9e-05,8.75713]
[1777625846950,30.73,77344.41,0.0,-0.08414,9e-05,8.75316]
[1777625851987,30.73,77344.7,0.0,-0.08407,9e-05,8.74609]
[1777625857238,30.73,77345.44,0.0,-0.084,9e-05,8.74067]
[1777625860494,30.73,77345.37,0.0,-0.084,9e-05,8.74087]
[1777625860496,30.73,77345.54,0.0,-0.08398,9e-05,8.73962]
[1777625866085,30.73,77345.88,0.0,-0.08394,9e-05,8.73676]
[1777625871119,30.73,77346.01,0.0,-0.08393,9e-05,8.73544]
[1777625875333,30.73,77345.85,0.0,-0.08394,9e-05,8.73627]
[1777625875376,30.73,77346.0,0.0,-0.08392,9e-05,8.73516]
[1777625877934,30.73,77345.82,0.0,-0.08394,9e-05,8.73622]
[1777625878168,30.73,77345.97,0.0,-0.08392,9e-05,8.73511]
[1777625883204,30.73,77345.74,0.0,-0.08394,9e-05,8.73624]
[1777625888239,30.73,77345.56,0.0,-0.08395,9e-05,8.73703]
[1777625893274,30.73,77348.26,0.0,-0.0837,9e-05,8.7183]
[1777625898308,30.72,77347.68,0.0,-0.08374,9e-05,8.72092]
[1777625903344,30.72,77346.7,0.0,-0.08379,9e-05,8.7247]
[1777625904447,30.72,77346.7,0.0,-0.08379,9e-05,8.7247]
[1777625904697,30.72,77346.7,0.0,-0.08379,9e-05,8.7247]
[1777625906366,30.72,77358.48,0.0,-0.08273,9e-05,8.64314]
[1777625907526,30.72,77358.48,0.0,-0.08273,9e-05,8.64314]
[1777625913414,30.72,77362.32,0.0,-0.08236,9e-05,8.61255]
[1777625918449,30.72,77359.83,0.0,-0.08258,9e-05,8.62992]
[1777625923567,30.71,77359.26,0.0,-0.08261,9e-05,8.63214]
[1777625928342,30.71,77358.16,0.0,-0.08268,9e-05,8.63757]
[1777625928461,30.71,77358.16,0.0,-0.08268,9e-05,8.63757]
[1777625934561,30.7,77347.35,0.0,-0.08359,9e-05,8.70756]
[1777625939598,30.7,77346.13,0.0,-0.08368,9e-05,8.71443]
[1777625944632,30.7,77352.31,0.0,-0.08313,9e-05,8.67204]
[1777625949670,30.7,77354.89,0.0,-0.08291,9e-05,8.65485]
[1777625954705,30.7,77353.94,0.0,-0.08299,9e-05,8.66154]
[1777625955742,30.7,77353.94,0.0,-0.08299,9e-05,8.66154]
[1777625955926,30.7,77353.94,0.0,-0.08299,9e-05,8.66154]
[1777625964775,30.69,77357.1,0.0,-0.08265,9e-05,8.6354]
[1777625969811,30.69,77358.63,0.0,-0.08249,9e-05,8.62271]
[1777625974845,30.68,77359.23,0.0,-0.08237,9e-05,8.61192]
[1777625979881,30.68,77359.27,0.0,-0.08234,9e-05,8.60939]
[1777625984919,30.67,77360.19,0.0,-0.08223,9e-05,8.60087]
[1777625990962,30.67,77363.53,0.0,-0.08191,9e-05,8.57562]
[1777625997003,30.67,77362.25,0.0,-0.08198,9e-05,8.58163]
[1777626001956,30.66,77363.56,0.0,-0.08185,9e-05,8.57098]
[1777626002042,30.66,77366.63,0.0,-0.08157,9e-05,8.54979]
[1777626007078,30.66,77365.63,0.0,-0.08167,9e-05,8.55706]
[1777626010324,30.66,77365.73,0.0,-0.08166,9e-05,8.55658]
[1777626010837,30.66,77365.73,0.0,-0.08166,9e-05,8.55658]
[1777626017967,30.66,77372.29,0.0,-0.08111,9e-05,8.51345]
[1777626018004,30.66,77372.88,0.0,-0.08106,9e-05,8.50963]
[1777626023159,30.67,77370.5,0.0,-0.08127,9e-05,8.52627]
[1777626029232,30.67,77369.28,0.0,-0.08139,9e-05,8.53554]
[1777626036283,30.67,77368.77,0.0,-0.08141,9e-05,8.53543]
[1777626041318,30.67,77369.49,0.0,-0.08135,9e-05,8.5312]
[1777626046353,30.67,77367.26,0.0,-0.08154,9e-05,8.54529]
[1777626052345,30.67,77367.54,0.0,-0.08152,9e-05,8.54403]
[1777626057429,30.67,77369.2,0.0,-0.08138,9e-05,8.5334]
[1777626062466,30.67,77369.15,0.0,-0.08137,9e-05,8.53232]
[1777626067501,30.66,77368.75,0.0,-0.08138,9e-05,8.53309]
[1777626072537,30.66,77370.16,0.0,-0.08126,9e-05,8.52372]
[1777626077570,30.67,77369.05,0.0,-0.08136,9e-05,8.53187]
[1777626082607,30.67,77364.7,0.0,-0.08174,9e-05,8.56119]
[1777626087643,30.67,77365.83,0.0,-0.08164,9e-05,8.5535]
[1777626093683,30.66,77365.99,0.0,-0.08157,9e-05,8.54654]
[1777626098718,30.66,77367.92,0.0,-0.08139,9e-05,8.53205]
[1777626103754,30.66,77368.07,0.0,-0.08137,9e-05,8.53064]
[1777626104905,30.66,77368.07,0.0,-0.08137,9e-05,8.53064]
[1777626105758,30.66,77368.03,0.0,-0.08137,9e-05,8.53053]
[1777626105922,30.66,77370.0,0.0,-0.0812,9e-05,8.51737]
[1777626106493,30.66,77370.0,0.0,-0.0812,9e-05,8.51737]
[1777626106550,30.66,77370.0,0.0,-0.0812,9e-05,8.51737]
[1777626106745,30.66,77370.0,0.0,-0.0812,9e-05,8.51737]
[1777626111810,30.66,77376.17,0.0,-0.08064,9e-05,8.47391]
[1777626113405,30.66,77375.56,0.0,-0.08069,9e-05,8.47772]
[1777626113557,30.66,77375.56,0.0,-0.08069,9e-05,8.47772]
[1777626113833,30.65,77362.07,0.0,-0.08186,9e-05,8.56839]
[1777626116048,30.65,77348.54,0.0,-0.08304,9e-05,8.65985]
[1777626117293,30.65,77348.54,0.0,-0.08304,9e-05,8.65985]
[1777626117857,30.65,77347.36,0.0,-0.08314,9e-05,8.66781]
[1777626122887,30.65,77344.35,0.0,-0.0834,9e-05,8.68795]
[1777626127922,30.65,77343.89,0.0,-0.08344,9e-05,8.6908]
[1777626133042,30.65,77344.19,0.0,-0.08341,9e-05,8.68861]
[1777626138337,30.65,77345.95,0.0,-0.08325,9e-05,8.67654]
[1777626138792,30.65,77345.95,0.0,-0.08325,9e-05,8.67654]
[1777626139769,30.65,77345.86,0.0,-0.08326,9e-05,8.67717]
[1777626140038,30.65,77345.88,0.0,-0.08326,9e-05,8.67705]
[1777626145074,30.65,77345.49,0.0,-0.0833,9e-05,8.67982]
[1777626150110,30.65,77345.79,0.0,-0.08327,9e-05,8.67797]
[1777626153932,30.65,77343.11,0.0,-0.08347,9e-05,8.6919]
[1777626154137,30.65,77343.14,0.0,-0.08347,9e-05,8.69173]
[1777626156103,30.65,77340.87,0.0,-0.08367,9e-05,8.70722]
[1777626156190,30.65,77342.29,0.0,-0.08355,9e-05,8.69757]
[1777626162194,30.65,77342.43,0.0,-0.08354,9e-05,8.69677]
[1777626167228,30.65,77342.44,0.0,-0.08354,9e-05,8.6969]
[1777626173195,30.65,77341.73,0.0,-0.08361,9e-05,8.70203]
[1777626178309,30.65,77342.0,0.0,-0.08358,9e-05,8.7004]
[1777626183340,30.66,77342.82,0.0,-0.08351,9e-05,8.69498]
[1777626186027,30.66,77342.96,0.0,-0.0835,9e-05,8.69406]
[1777626186256,30.66,77342.82,0.0,-0.08351,9e-05,8.69505]
[1777626188375,30.65,77321.56,0.0,-0.08541,9e-05,8.84016]
[1777626190160,30.65,77321.56,0.0,-0.08541,9e-05,8.84016]
[1777626190192,30.65,77321.06,0.0,-0.08545,9e-05,8.84341]
[1777626195908,30.65,77323.05,0.0,-0.08526,9e-05,8.82878]
[1777626196017,30.65,77322.66,0.0,-0.08529,9e-05,8.83125]
[1777626198445,30.65,77311.58,0.0,-0.08628,9e-05,8.90667]
[1777626200462,30.65,77309.3,0.0,-0.08649,9e-05,8.92204]
[1777626200564,30.65,77310.24,0.0,-0.0864,9e-05,8.91522]
[1777626207508,30.65,77310.61,0.0,-0.08633,9e-05,8.91031]
[1777626210014,30.64,77309.66,0.0,-0.08637,9e-05,8.91352]
[1777626210023,30.64,77307.22,0.0,-0.08659,9e-05,8.93002]
[1777626211280,30.64,77307.22,0.0,-0.08659,9e-05,8.93002]
[1777626211826,30.64,77307.22,0.0,-0.08659,9e-05,8.92967]
[1777626211926,30.64,77306.58,0.0,-0.0866,9e-05,8.92926]
[1777626217578,30.63,77304.25,0.0,-0.08679,9e-05,8.94318]
[1777626222613,30.63,77304.11,0.0,-0.08678,9e-05,8.94228]
[1777626227648,30.63,77304.65,0.0,-0.0867,9e-05,8.93668]
[1777626232682,30.62,77302.73,0.0,-0.08685,9e-05,8.94812]
[1777626234444,30.62,77300.69,0.0,-0.08704,9e-05,8.96182]
[1777626234697,30.61,77292.12,0.0,-0.08776,9e-05,9.01632]
[1777626235790,30.61,77292.12,0.0,-0.08776,9e-05,9.01632]
[1777626235892,30.6,77290.75,0.0,-0.08782,9e-05,9.02093]
[1777626236422,30.6,77290.75,0.0,-0.08782,9e-05,9.02093]
[1777626236864,30.6,77290.75,0.0,-0.08782,9e-05,9.02093]
[1777626238248,30.59,77290.64,0.0,-0.08777,9e-05,9.01684]
[1777626238294,30.59,77290.69,0.0,-0.0877,9e-05,9.01171]
[1777626241747,30.55,77278.78,0.0,-0.08853,9e-05,9.07379]
[1777626246781,30.53,77282.85,0.0,-0.08807,9e-05,9.03939]
[1777626251817,30.5,77285.29,0.0,-0.08759,9e-05,9.00293]
[1777626254656,30.5,77285.68,0.0,-0.08755,9e-05,8.99928]
[1777626254837,30.5,77286.12,0.0,-0.0875,9e-05,8.99576]
[1777626255399,30.5,77286.12,0.0,-0.0875,9e-05,8.99576]
[1777626255898,30.5,77286.12,0.0,-0.0875,9e-05,8.99576]
[1777626261353,30.49,77286.1,0.0,-0.08747,9e-05,8.99313]
[1777626266934,30.49,77286.66,0.0,-0.08738,9e-05,8.98692]
[1777626269105,30.48,77286.49,0.0,-0.08739,9e-05,8.98719]
[1777626270142,30.48,77289.17,0.0,-0.08713,9e-05,8.96809]
[1777626270267,30.48,77289.17,0.0,-0.08713,9e-05,8.96809]
[1777626270232,30.48,77294.27,0.0,-0.08666,9e-05,8.93222]
[1777626270949,30.48,77294.27,0.0,-0.08665,9e-05,8.93179]
[1777626275984,30.48,77300.55,0.0,-0.08602,9e-05,8.88206]
[1777626280561,30.48,77296.69,0.0,-0.08636,9e-05,8.90749]
[1777626282091,30.48,77296.69,0.0,-0.08635,9e-05,8.90716]
[1777626282116,30.48,77296.69,0.0,-0.08635,9e-05,8.90716]
[1777626282206,30.48,77297.69,0.0,-0.08626,9e-05,8.89988]
[1777626286338,30.47,77309.32,0.0,-0.08517,9e-05,8.81734]
[1777626292099,30.46,77310.13,0.0,-0.08505,9e-05,8.8076]
[1777626297134,30.46,77311.99,0.0,-0.08484,9e-05,8.79144]
[1777626302174,30.45,77311.26,0.0,-0.08486,9e-05,8.79319]
[1777626307206,30.44,77310.98,0.0,-0.08484,9e-05,8.79185]
[1777626314179,30.44,77311.44,0.0,-0.08474,9e-05,8.78399]
[1777626324330,30.42,77313.75,0.0,-0.08445,9e-05,8.76132]
[1777626332165,30.42,77313.94,0.0,-0.08441,9e-05,8.75867]
[1777626337422,30.41,77319.1,0.0,-0.08382,9e-05,8.7116]
[1777626342456,30.4,77318.78,0.0,-0.08381,9e-05,8.71086]
[1777626347491,30.4,77328.06,0.0,-0.08295,9e-05,8.6445]
[1777626352526,30.39,77330.37,0.0,-0.08271,9e-05,8.62604]
[1777626357562,30.39,77330.27,0.0,-0.08269,9e-05,8.62468]
[1777626362597,30.38,77328.92,0.0,-0.08279,9e-05,8.63197]
[1777626367751,30.38,77327.18,0.0,-0.08292,9e-05,8.64232]
[1777626373674,30.38,77321.37,0.0,-0.0834,9e-05,8.67916]
[1777626378709,30.37,77320.0,0.0,-0.0835,9e-05,8.68636]
[1777626383744,30.37,77319.27,0.0,-0.08353,9e-05,8.68921]
[1777626388779,30.36,77317.67,0.0,-0.08365,9e-05,8.69803]
[1777626393814,30.36,77318.31,0.0,-0.08353,9e-05,8.68701]
[1777626398848,30.34,77318.34,0.0,-0.0834,9e-05,8.67745]
[1777626403885,30.33,77317.3,0.0,-0.08343,9e-05,8.67904]
[1777626408919,30.32,77314.36,0.0,-0.08357,9e-05,8.69]
[1777626413954,30.31,77314.51,0.0,-0.08353,9e-05,8.687]
[1777626418989,30.31,77314.97,0.0,-0.08347,9e-05,8.6819]
[1777626424024,30.3,77315.94,0.0,-0.08335,9e-05,8.67339]
[1777626429059,30.3,77318.9,0.0,-0.08307,9e-05,8.65129]
[1777626434094,30.3,77321.83,0.0,-0.08279,9e-05,8.62968]
[1777626439130,30.3,77312.36,0.0,-0.08361,9e-05,8.69331]
[1777626441627,30.29,77312.36,0.0,-0.08361,9e-05,8.69255]
[1777626442150,30.29,77311.77,0.0,-0.08365,9e-05,8.69624]
[1777626447185,30.29,77309.37,0.0,-0.08384,9e-05,8.7109]
[1777626452220,30.29,77305.78,0.0,-0.0841,9e-05,8.7291]
[1777626457254,30.28,77307.61,0.0,-0.08391,9e-05,8.71434]
[1777626462291,30.28,77308.58,0.0,-0.0838,9e-05,8.70562]
[1777626467327,30.27,77309.85,0.0,-0.08366,9e-05,8.69498]
[1777626470650,30.27,77309.48,0.0,-0.08368,9e-05,8.69638]
[1777626471355,30.27,77309.32,0.0,-0.08369,9e-05,8.6971]
[1777626471869,30.27,77309.32,0.0,-0.08369,9e-05,8.6971]
[1777626471880,30.27,77308.89,0.0,-0.08372,9e-05,8.69969]
[1777626477401,30.27,77307.92,0.0,-0.08378,9e-05,8.70444]
[1777626482431,30.26,77304.46,0.0,-0.08407,9e-05,8.72623]
[1777626487466,30.26,77304.81,0.0,-0.08401,9e-05,8.7217]
[1777626492502,30.26,77310.59,0.0,-0.08347,9e-05,8.67989]
[1777626496301,30.25,77310.69,0.0,-0.08344,9e-05,8.67817]
[1777626497629,30.25,77315.13,0.0,-0.08304,9e-05,8.64689]
[1777626498547,30.25,77317.94,0.0,-0.08278,9e-05,8.62725]
[1777626502779,30.21,77318.83,0.0,-0.08242,9e-05,8.59905]
[1777626502827,30.2,77319.27,0.0,-0.08229,9e-05,8.58893]
[1777626509244,30.18,77310.54,0.0,-0.08296,9e-05,8.64003]
[1777626512919,30.18,77309.37,0.0,-0.08298,9e-05,8.64057]
[1777626512983,30.17,77309.61,0.0,-0.08294,9e-05,8.63738]
[1777626514861,30.17,77309.61,0.0,-0.08294,9e-05,8.63738]
[1777626514940,30.17,77309.61,0.0,-0.08294,9e-05,8.63738]
[1777626515031,30.17,77309.7,0.0,-0.08292,9e-05,8.63525]
[1777626520055,30.17,77309.63,0.0,-0.08289,9e-05,8.63349]
[1777626521022,30.16,77311.89,0.0,-0.08267,9e-05,8.61642]
[1777626521091,30.16,77310.11,0.0,-0.08282,9e-05,8.62799]
[1777626526743,30.09,77308.89,0.0,-0.08246,9e-05,8.5995]
[1777626532475,30.04,77308.7,0.0,-0.08213,9e-05,8.57381]
[1777626537822,30.03,77311.7,0.0,-0.08174,9e-05,8.54315]
[1777626543369,30.02,77312.51,0.0,-0.08164,9e-05,8.53521]
[1777626548899,30.0,77310.96,0.0,-0.08165,9e-05,8.5361]
[1777626553933,30.0,77312.78,0.0,-0.08145,9e-05,8.52057]
[1777626559978,29.99,77315.06,0.0,-0.08121,9e-05,8.50141]
[1777626564988,29.99,77317.67,0.0,-0.08095,9e-05,8.4812]
[1777626570252,29.98,77319.53,0.0,-0.08075,9e-05,8.46576]
[1777626576088,29.98,77330.22,0.0,-0.07974,9e-05,8.38531]
[1777626577465,29.98,77330.22,0.0,-0.07974,9e-05,8.38531]
[1777626577906,29.98,77331.16,0.0,-0.07965,9e-05,8.37847]
[1777626579112,29.98,77342.68,0.0,-0.07864,9e-05,8.29908]
[1777626579956,29.98,77342.68,0.0,-0.07864,9e-05,8.29908]
[1777626580576,29.98,77342.68,0.0,-0.07864,9e-05,8.29908]
[1777626580592,29.98,77342.68,0.0,-0.07864,9e-05,8.29908]
[1777626580643,29.98,77344.98,0.0,-0.07844,9e-05,8.28316]
[1777626580867,29.98,77344.98,0.0,-0.07844,9e-05,8.28316]
[1777626581491,29.98,77344.98,0.0,-0.07844,9e-05,8.28316]
[1777626581579,29.98,77346.0,0.0,-0.07835,9e-05,8.27597]
[1777626581961,29.98,77346.0,0.0,-0.07835,9e-05,8.27597]
[1777626582133,29.97,77346.0,0.0,-0.07835,9e-05,8.27574]
[1777626583988,29.97,77345.8,0.0,-0.07836,9e-05,8.27687]
[1777626584057,29.97,77345.29,0.0,-0.0784,9e-05,8.2801]
[1777626591196,29.97,77340.93,0.0,-0.07876,9e-05,8.30802]
[1777626592083,29.97,77340.93,0.0,-0.07876,9e-05,8.30802]
[1777626592203,29.97,77334.88,0.0,-0.07928,9e-05,8.34902]
[1777626597238,29.97,77330.23,0.0,-0.07969,9e-05,8.38151]
[1777626602253,29.97,77329.41,0.0,-0.07977,9e-05,8.3876]
[1777626602287,29.97,77328.96,0.0,-0.07981,9e-05,8.39081]
[1777626607312,29.97,77331.01,0.0,-0.07961,9e-05,8.375]
[1777626612346,29.97,77331.32,0.0,-0.07956,9e-05,8.37122]
[1777626617890,29.96,77329.94,0.0,-0.07967,9e-05,8.37936]
[1777626618487,29.96,77329.94,0.0,-0.07967,9e-05,8.37936]
[1777626618491,29.96,77329.45,0.0,-0.0797,9e-05,8.38205]
[1777626620753,29.96,77329.74,0.0,-0.07967,9e-05,8.3794]
[1777626621409,29.96,77329.81,0.0,-0.07966,9e-05,8.37858]
[1777626621805,29.96,77329.81,0.0,-0.07966,9e-05,8.37858]
[1777626621906,29.96,77329.51,0.0,-0.07968,9e-05,8.38031]
[1777626627454,29.96,77328.89,0.0,-0.07971,9e-05,8.3829]
[1777626632486,29.95,77328.33,0.0,-0.0797,9e-05,8.38068]
[1777626637522,29.95,77325.22,0.0,-0.07996,9e-05,8.40039]
[1777626638210,29.95,77325.22,0.0,-0.07996,9e-05,8.40039]
[1777626638527,29.95,77322.72,0.0,-0.08017,9e-05,8.41721]
[1777626643562,29.95,77325.4,0.0,-0.07991,9e-05,8.39697]
[1777626648601,29.94,77325.48,0.0,-0.07988,9e-05,8.39475]
[1777626649881,29.94,77325.28,0.0,-0.0799,9e-05,8.3958]
[1777626650616,29.94,77328.12,0.0,-0.07964,9e-05,8.37598]
[1777626655651,29.94,77327.3,0.0,-0.0797,9e-05,8.38009]
[1777626660686,29.94,77330.32,0.0,-0.07942,9e-05,8.35801]
[1777626665721,29.94,77328.7,0.0,-0.07954,9e-05,8.36777]
[1777626670755,29.93,77327.9,0.0,-0.07959,9e-05,8.37188]
[1777626674803,29.93,77327.16,0.0,-0.07965,9e-05,8.37609]
[1777626675436,29.93,77327.16,0.0,-0.07965,9e-05,8.37609]
[1777626675537,29.93,77327.29,0.0,-0.07963,9e-05,8.37462]
[1777626680914,29.93,77324.76,0.0,-0.07984,9e-05,8.39086]
[1777626680930,29.93,77324.85,0.0,-0.07982,9e-05,8.38966]
[1777626684377,29.93,77325.08,0.0,-0.0798,9e-05,8.38779]
[1777626684974,29.93,77325.6,0.0,-0.07974,9e-05,8.38367]
[1777626685075,29.92,77325.87,0.0,-0.07972,9e-05,8.38154]
[1777626690897,29.92,77327.09,0.0,-0.07959,9e-05,8.37165]
[1777626695931,29.92,77328.93,0.0,-0.07938,9e-05,8.35356]
[1777626702507,29.92,77327.57,0.0,-0.07949,9e-05,8.36225]
[1777626702603,29.92,77327.14,0.0,-0.07952,9e-05,8.36454]
[1777626708016,29.92,77327.97,0.0,-0.07946,9e-05,8.36003]
[1777626713051,29.92,77327.99,0.0,-0.07948,9e-05,8.36131]
[1777626718529,29.92,77328.3,0.0,-0.07947,9e-05,8.36033]
[1777626724127,29.93,77329.53,0.0,-0.07938,9e-05,8.35393]
[1777626730171,29.93,77329.21,0.0,-0.07943,9e-05,8.35789]
[1777626731389,29.93,77329.21,0.0,-0.07943,9e-05,8.35789]
[1777626735262,29.93,77323.88,0.0,-0.07991,9e-05,8.39549]
[1777626741247,29.94,77323.76,0.0,-0.07994,9e-05,8.39766]
[1777626746282,29.94,77325.33,0.0,-0.07982,9e-05,8.38789]
[1777626751318,29.94,77325.86,0.0,-0.07975,9e-05,8.38088]
[1777626756353,29.94,77326.9,0.0,-0.07967,9e-05,8.3747]
[1777626761386,29.94,77328.86,0.0,-0.07951,9e-05,8.36219]
[1777626766422,29.94,77328.66,0.0,-0.07954,9e-05,8.36445]
[1777626773471,29.95,77328.5,0.0,-0.07956,9e-05,8.3667]
[1777626778506,29.95,77329.09,0.0,-0.07952,9e-05,8.36342]
[1777626783541,29.95,77329.29,0.0,-0.07951,9e-05,8.36276]
[1777626788786,29.95,77328.9,0.0,-0.07956,9e-05,8.36597]
[1777626790433,29.95,77328.41,0.0,-0.0796,9e-05,8.36958]
[1777626790924,29.95,77321.04,0.0,-0.08025,9e-05,8.42028]
[1777626791700,29.95,77321.04,0.0,-0.08025,9e-05,8.42028]
[1777626793829,29.95,77316.43,0.0,-0.08066,9e-05,8.4521]
[1777626800561,29.95,77311.89,0.0,-0.08106,9e-05,8.48315]
[1777626806592,29.95,77311.73,0.0,-0.08107,9e-05,8.48403]
[1777626809825,29.95,77311.91,0.0,-0.08105,9e-05,8.48269]
[1777626815765,29.95,77311.03,0.0,-0.08108,9e-05,8.48307]
[1777626818410,29.95,77311.51,0.0,-0.08103,9e-05,8.47967]
[1777626818929,29.95,77311.51,0.0,-0.08103,9e-05,8.47967]
[1777626825836,29.95,77312.75,0.0,-0.08092,9e-05,8.47089]
[1777626829864,29.95,77323.24,0.0,-0.08,9e-05,8.39885]
[1777626834900,29.95,77322.52,0.0,-0.08006,9e-05,8.40414]
[1777626839934,29.95,77323.22,0.0,-0.08001,9e-05,8.39965]
[1777626844968,29.95,77323.68,0.0,-0.07997,9e-05,8.39682]
[1777626850339,29.95,77324.55,0.0,-0.0799,9e-05,8.39111]
[1777626856046,29.95,77323.95,0.0,-0.07996,9e-05,8.39573]
[1777626862088,29.95,77325.01,0.0,-0.07987,9e-05,8.38881]
[1777626867122,29.95,77329.27,0.0,-0.0795,9e-05,8.36001]
[1777626872158,29.95,77329.7,0.0,-0.07943,9e-05,8.3532]
[1777626877193,29.95,77326.2,0.0,-0.07974,9e-05,8.37764]
[1777626882230,29.95,77329.57,0.0,-0.07945,9e-05,8.35501]
[1777626887264,29.96,77327.1,0.0,-0.07968,9e-05,8.37248]
[1777626892298,29.96,77327.41,0.0,-0.07966,9e-05,8.37083]
[1777626897333,29.96,77327.81,0.0,-0.07963,9e-05,8.36857]
[1777626902368,29.96,77328.01,0.0,-0.07962,9e-05,8.36771]
[1777626908332,29.96,77328.27,0.0,-0.0796,9e-05,8.36655]
[1777626913446,29.96,77328.23,0.0,-0.0796,9e-05,8.36684]
[1777626919488,29.96,77328.03,0.0,-0.07959,9e-05,8.36584]
[1777626920660,29.96,77328.03,0.0,-0.07959,9e-05,8.36584]
[1777626922259,29.95,77330.39,0.0,-0.07938,9e-05,8.34892]
[1777626927545,29.95,77332.56,0.0,-0.07918,9e-05,8.3334]
[1777626932579,29.95,77333.83,0.0,-0.07904,9e-05,8.32124]
[1777626937614,29.96,77333.15,0.0,-0.07911,9e-05,8.3268]
[1777626938641,29.96,77333.15,0.0,-0.07911,9e-05,8.3268]
[1777626944663,29.96,77332.28,0.0,-0.0792,9e-05,8.33398]
[1777626949697,29.96,77334.14,0.0,-0.07905,9e-05,8.32215]
[1777626955740,29.96,77330.88,0.0,-0.07935,9e-05,8.34549]
[1777626959848,29.96,77330.33,0.0,-0.07941,9e-05,8.34971]
[1777626962818,29.96,77333.84,0.0,-0.0791,9e-05,8.32618]
[1777626968836,29.97,77333.75,0.0,-0.07913,9e-05,8.32818]
[1777626970967,29.97,77333.56,0.0,-0.07915,9e-05,8.32968]
[1777626971033,29.97,77333.44,0.0,-0.07916,9e-05,8.3307]
[1777626972358,29.97,77333.44,0.0,-0.07916,9e-05,8.33091]
[1777626977897,29.97,77335.33,0.0,-0.079,9e-05,8.31766]
[1777626983473,29.96,77333.96,0.0,-0.0791,9e-05,8.32571]
[1777626983939,29.96,77333.68,0.0,-0.07912,9e-05,8.32697]
[1777626988975,29.96,77330.97,0.0,-0.07934,9e-05,8.34485]
[1777626990532,29.96,77330.74,0.0,-0.07937,9e-05,8.34663]
[1777626996024,29.96,77319.97,0.0,-0.08028,9e-05,8.41685]
[1777627001059,29.96,77311.31,0.0,-0.08105,9e-05,8.47662]
[1777627003359,29.96,77311.91,0.0,-0.081,9e-05,8.47244]
[1777627004080,29.96,77312.15,0.0,-0.08098,9e-05,8.47077]
[1777627009115,29.96,77315.29,0.0,-0.0807,9e-05,8.44905]
[1777627011270,29.96,77315.95,0.0,-0.08064,9e-05,8.44448]
[1777627012198,29.95,77316.17,0.0,-0.08056,9e-05,8.43793]
[1777627012947,29.95,77316.17,0.0,-0.08056,9e-05,8.43793]
[1777627012972,29.95,77316.17,0.0,-0.08056,9e-05,8.43793]
[1777627013045,29.95,77316.17,0.0,-0.08056,9e-05,8.43793]
[1777627013093,29.95,77316.17,0.0,-0.08056,9e-05,8.43793]
[1777627013475,29.94,77316.25,0.0,-0.08042,9e-05,8.42692]
[1777627014149,29.92,77315.42,0.0,-0.08036,9e-05,8.42233]
[1777627018464,29.9,77314.69,0.0,-0.08029,9e-05,8.41674]
[1777627018630,29.9,77314.97,0.0,-0.08026,9e-05,8.41433]
[1777627019727,29.9,77314.97,0.0,-0.08026,9e-05,8.41433]
[1777627019811,29.9,77314.97,0.0,-0.08025,9e-05,8.41385]
[1777627020493,29.9,77314.97,0.0,-0.08025,9e-05,8.41385]
[1777627020526,29.89,77315.63,0.0,-0.08019,9e-05,8.40882]
[1777627021829,29.89,77315.63,0.0,-0.08019,9e-05,8.40882]
[1777627021857,29.89,77315.96,0.0,-0.08015,9e-05,8.40607]
[1777627022623,29.89,77315.96,0.0,-0.08015,9e-05,8.40607]
[1777627022711,29.89,77315.83,0.0,-0.08016,9e-05,8.40648]
[1777627028248,29.86,77316.78,0.0,-0.07983,9e-05,8.38034]
[1777627033283,29.83,77309.54,0.0,-0.08027,9e-05,8.41494]
[1777627038317,29.81,77306.86,0.0,-0.08037,9e-05,8.42194]
[1777627044359,29.76,77307.06,0.0,-0.08,9e-05,8.39315]
[1777627049396,29.72,77306.2,0.0,-0.07982,9e-05,8.37887]
[1777627054432,29.72,77306.65,0.0,-0.07972,9e-05,8.36893]
[1777627056530,29.72,77306.65,0.0,-0.07972,9e-05,8.36893]
[1777627056543,29.72,77306.65,0.0,-0.07972,9e-05,8.36893]
[1777627056644,29.71,77306.23,0.0,-0.07974,9e-05,8.37053]
[1777627062491,29.7,77307.59,0.0,-0.07955,9e-05,8.35617]
[1777627064267,29.7,77307.76,0.0,-0.07953,9e-05,8.35409]
[1777627064501,29.7,77308.18,0.0,-0.07948,9e-05,8.35029]
[1777627066469,29.7,77308.16,0.0,-0.07947,9e-05,8.34952]
[1777627066517,29.7,77308.29,0.0,-0.07945,9e-05,8.34772]
[1777627071550,29.69,77308.2,0.0,-0.0794,9e-05,8.34387]
[1777627073565,29.69,77308.03,0.0,-0.0794,9e-05,8.34415]
[1777627074579,29.69,77307.91,0.0,-0.0794,9e-05,8.34409]
[1777627075138,29.69,77306.12,0.0,-0.07955,9e-05,8.35558]
[1777627081409,29.68,77304.04,0.0,-0.07971,9e-05,8.36811]
[1777627087662,29.65,77307.87,0.0,-0.07916,9e-05,8.32478]
[1777627091690,29.62,77318.71,0.0,-0.07801,9e-05,8.23445]
[1777627096265,29.62,77316.98,0.0,-0.07813,9e-05,8.24338]
[1777627096725,29.62,77317.33,0.0,-0.07809,9e-05,8.24025]
[1777627097521,29.62,77317.33,0.0,-0.07809,9e-05,8.24025]
[1777627097733,29.61,77317.4,0.0,-0.07807,9e-05,8.23904]
[1777627102767,29.61,77319.0,0.0,-0.07789,9e-05,8.2246]
[1777627105650,29.61,77318.25,0.0,-0.07794,9e-05,8.22838]
[1777627105789,29.6,77318.25,0.0,-0.07793,9e-05,8.2277]
[1777627110823,29.6,77318.0,0.0,-0.07791,9e-05,8.22601]
[1777627111390,29.6,77318.0,0.0,-0.07791,9e-05,8.22601]
[1777627112005,29.6,77318.0,0.0,-0.07791,9e-05,8.22601]
[1777627114554,29.6,77317.63,0.0,-0.07788,9e-05,8.22215]
[1777627114854,29.59,77317.63,0.0,-0.07787,9e-05,8.22148]
[1777627117133,29.59,77317.63,0.0,-0.07787,9e-05,8.22148]
[1777627117227,29.59,77317.4,0.0,-0.07788,9e-05,8.22172]
[1777627122906,29.58,77323.14,0.0,-0.07733,9e-05,8.17838]
[1777627123556,29.58,77323.14,0.0,-0.07733,9e-05,8.17838]
[1777627123914,29.58,77323.43,0.0,-0.07729,9e-05,8.17575]
[1777627129141,29.58,77323.9,0.0,-0.07725,9e-05,8.1719]
[1777627135998,29.57,77325.07,0.0,-0.07706,9e-05,8.15692]
[1777627137244,29.57,77325.07,0.0,-0.07706,9e-05,8.15692]
[1777627137279,29.57,77325.22,0.0,-0.07704,9e-05,8.15526]
[1777627145065,29.56,77326.18,0.0,-0.07689,9e-05,8.14365]
[1777627150100,29.55,77326.4,0.0,-0.07683,9e-05,8.13901]
[1777627154169,29.55,77321.67,0.0,-0.07722,9e-05,8.16954]
[1777627154264,29.55,77321.02,0.0,-0.07727,9e-05,8.17333]
[1777627155605,29.55,77321.02,0.0,-0.07726,9e-05,8.17265]
[1777627155707,29.55,77323.32,0.0,-0.07705,9e-05,8.15617]
[1777627156684,29.55,77323.32,0.0,-0.07705,9e-05,8.15617]
[1777627157149,29.55,77323.32,0.0,-0.07704,9e-05,8.15551]
[1777627162188,29.54,77319.86,0.0,-0.0773,9e-05,8.17595]
[1777627167224,29.53,77326.78,0.0,-0.07666,9e-05,8.12494]
[1777627167865,29.53,77326.78,0.0,-0.07666,9e-05,8.12494]
[1777627168234,29.53,77327.99,0.0,-0.07655,9e-05,8.11602]
[1777627173267,29.53,77327.78,0.0,-0.07649,9e-05,8.11007]
[1777627178302,29.52,77328.76,0.0,-0.07637,9e-05,8.10037]
[1777627181476,29.52,77329.28,0.0,-0.0763,9e-05,8.09505]
[1777627182330,29.52,77330.33,0.0,-0.07621,9e-05,8.08729]
[1777627185848,29.52,77330.44,0.0,-0.07619,9e-05,8.08597]
[1777627185949,29.51,77329.95,0.0,-0.07621,9e-05,8.08764]
[1777627187688,29.51,77329.95,0.0,-0.0762,9e-05,8.08707]
[1777627187732,29.51,77329.09,0.0,-0.07627,9e-05,8.09239]
[1777627188985,29.51,77329.09,0.0,-0.07627,9e-05,8.09239]
[1777627189036,29.51,77329.26,0.0,-0.07625,9e-05,8.09065]
[1777627195510,29.5,77329.02,0.0,-0.07623,9e-05,8.08946]
[1777627196057,29.5,77329.02,0.0,-0.07623,9e-05,8.08946]
[1777627197851,29.5,77329.06,0.0,-0.07621,9e-05,8.08749]
[1777627197920,29.5,77329.06,0.0,-0.0762,9e-05,8.08693]
[1777627198476,29.5,77329.06,0.0,-0.0762,9e-05,8.08693]
[1777627198640,29.5,77329.06,0.0,-0.0762,9e-05,8.08637]
[1777627204484,29.49,77329.06,0.0,-0.07615,9e-05,8.08299]
[1777627209519,29.49,77330.14,0.0,-0.07603,9e-05,8.07283]
[1777627214553,29.48,77329.0,0.0,-0.07609,9e-05,8.07789]
[1777627219589,29.48,77328.77,0.0,-0.07608,9e-05,8.07668]
[1777627224819,29.47,77330.58,0.0,-0.07589,9e-05,8.0621]
[1777627230666,29.47,77336.28,0.0,-0.07536,9e-05,8.01987]
[1777627235700,29.46,77335.33,0.0,-0.07538,9e-05,8.0198]
[1777627240736,29.46,77334.67,0.0,-0.07541,9e-05,8.02217]
[1777627245771,29.46,77335.34,0.0,-0.07533,9e-05,8.01552]
[1777627250819,29.45,77332.41,0.0,-0.07555,9e-05,8.03344]
[1777627255841,29.45,77333.16,0.0,-0.07547,9e-05,8.02625]
[1777627260878,29.45,77332.06,0.0,-0.07553,9e-05,8.03177]
[1777627262833,29.44,77332.18,0.0,-0.07552,9e-05,8.03055]
[1777627263966,29.44,77331.72,0.0,-0.07555,9e-05,8.03329]
[1777627265603,29.44,77325.89,0.0,-0.07604,9e-05,8.07234]
[1777627265620,29.44,77325.89,0.0,-0.07604,9e-05,8.07234]
[1777627265624,29.44,77325.89,0.0,-0.07604,9e-05,8.07234]
[1777627267967,29.44,77324.71,0.0,-0.07613,9e-05,8.07949]
[1777627274975,29.43,77325.63,0.0,-0.07601,9e-05,8.06951]
[1777627279083,29.43,77325.84,0.0,-0.07597,9e-05,8.06671]
[1777627279828,29.43,77325.51,0.0,-0.076,9e-05,8.06853]
[1777627279856,29.43,77325.51,0.0,-0.07599,9e-05,8.06808]
[1777627285045,29.43,77330.6,0.0,-0.07553,9e-05,8.03108]
[1777627287981,29.42,77330.61,0.0,-0.07552,9e-05,8.03022]
[1777627288067,29.42,77330.66,0.0,-0.07551,9e-05,8.02949]
[1777627289263,29.42,77330.66,0.0,-0.07551,9e-05,8.02949]
[1777627289912,29.42,77330.42,0.0,-0.07552,9e-05,8.03074]
[1777627295115,29.42,77330.24,0.0,-0.07547,9e-05,8.02527]
[1777627300150,29.42,77329.77,0.0,-0.07549,9e-05,8.02655]
[1777627304178,29.41,77318.94,0.0,-0.0764,9e-05,8.09909]
[1777627309201,29.41,77315.71,0.0,-0.07666,9e-05,8.11976]
[1777627314248,29.4,77305.28,0.0,-0.07752,9e-05,8.18795]
[1777627316418,29.4,77305.61,0.0,-0.07749,9e-05,8.18507]
[1777627317083,29.4,77304.81,0.0,-0.07755,9e-05,8.18999]
[1777627317783,29.4,77307.12,0.0,-0.07734,9e-05,8.17341]
[1777627319558,29.4,77302.76,0.0,-0.07771,9e-05,8.20236]
[1777627320983,29.4,77301.53,0.0,-0.07781,9e-05,8.21025]
[1777627321464,29.4,77301.53,0.0,-0.07781,9e-05,8.21025]
[1777627322715,29.39,77305.51,0.0,-0.07744,9e-05,8.18147]
[1777627323368,29.39,77305.51,0.0,-0.07744,9e-05,8.18147]
[1777627323849,29.39,77304.43,0.0,-0.07753,9e-05,8.18834]
[1777627324126,29.39,77304.43,0.0,-0.07753,9e-05,8.18834]
[1777627324635,29.39,77304.43,0.0,-0.07752,9e-05,8.18772]
[1777627325429,29.39,77305.11,0.0,-0.07746,9e-05,8.18241]
[1777627326143,29.39,77305.11,0.0,-0.07746,9e-05,8.18241]
[1777627330359,29.39,77321.36,0.0,-0.07601,9e-05,8.06761]
[1777627335395,29.38,77325.08,0.0,-0.07566,9e-05,8.04009]
[1777627340430,29.38,77324.64,0.0,-0.07568,9e-05,8.04112]
[1777627346473,29.37,77324.93,0.0,-0.07562,9e-05,8.03671]
[1777627354527,29.37,77325.23,0.0,-0.07552,9e-05,8.02704]
[1777627359565,29.36,77327.73,0.0,-0.07528,9e-05,8.00796]
[1777627364598,29.36,77325.48,0.0,-0.07545,9e-05,8.02141]
[1777627369633,29.36,77325.35,0.0,-0.07544,9e-05,8.02032]
[1777627374668,29.35,77324.18,0.0,-0.07551,9e-05,8.02594]
[1777627379703,29.33,77324.36,0.0,-0.07533,9e-05,8.01114]
[1777627383873,29.33,77335.3,0.0,-0.07437,9e-05,7.93471]
[1777627390781,29.32,77337.95,0.0,-0.07412,8e-05,7.91472]
[1777627395821,29.32,77334.05,0.0,-0.07444,9e-05,7.93998]
[1777627400851,29.32,77333.02,0.0,-0.07451,9e-05,7.94564]
[1777627405886,29.32,77334.23,0.0,-0.07439,9e-05,7.93625]
[1777627410920,29.31,77331.33,0.0,-0.07462,9e-05,7.95485]
[1777627416275,29.31,77323.25,0.0,-0.07527,9e-05,8.00473]
[1777627416305,29.31,77323.25,0.0,-0.07527,9e-05,8.00473]
[1777627416317,29.31,77323.25,0.0,-0.07527,9e-05,8.00473]
[1777627416340,29.31,77323.25,0.0,-0.07527,9e-05,8.00473]
[1777627416376,29.31,77322.37,0.0,-0.07534,9e-05,8.01045]
[1777627418129,29.31,77322.37,0.0,-0.07533,9e-05,8.01013]
[1777627418160,29.31,77322.37,0.0,-0.07533,9e-05,8.01013]
[1777627418174,29.31,77322.37,0.0,-0.07533,9e-05,8.01013]
[1777627418218,29.31,77322.37,0.0,-0.07533,9e-05,8.01013]
[1777627420174,29.31,77320.99,0.0,-0.07544,9e-05,8.01895]
[1777627420195,29.31,77320.99,0.0,-0.07544,9e-05,8.01895]
[1777627420206,29.31,77320.99,0.0,-0.07544,9e-05,8.01895]
[1777627420250,29.31,77320.99,0.0,-0.07544,9e-05,8.01895]
[1777627422182,29.31,77319.57,0.0,-0.07556,9e-05,8.02804]
[1777627422211,29.31,77319.57,0.0,-0.07556,9e-05,8.02804]
[1777627422225,29.31,77319.57,0.0,-0.07556,9e-05,8.02804]
[1777627422242,29.31,77319.57,0.0,-0.07556,9e-05,8.02804]
[1777627424197,29.31,77318.88,0.0,-0.07561,9e-05,8.03245]
[1777627424238,29.31,77318.88,0.0,-0.07561,9e-05,8.03245]
[1777627424265,29.31,77318.88,0.0,-0.07561,9e-05,8.03245]
[1777627424296,29.31,77318.88,0.0,-0.07561,9e-05,8.03245]
[1777627426229,29.31,77318.98,0.0,-0.07559,9e-05,8.03076]
[1777627426263,29.31,77318.98,0.0,-0.07559,9e-05,8.03076]
[1777627426294,29.31,77318.98,0.0,-0.07559,9e-05,8.03076]
[1777627426376,29.3,77319.36,0.0,-0.07556,9e-05,8.02781]
[1777627429849,29.3,77319.61,0.0,-0.07552,9e-05,8.02509]
[1777627429884,29.3,77319.61,0.0,-0.07552,9e-05,8.02509]
[1777627430054,29.3,77322.35,0.0,-0.07528,9e-05,8.00593]
[1777627432149,29.3,77322.71,0.0,-0.07525,9e-05,8.00312]
[1777627432201,29.3,77322.71,0.0,-0.07525,9e-05,8.00312]
[1777627432220,29.3,77322.71,0.0,-0.07525,9e-05,8.00312]
[1777627432264,29.3,77322.71,0.0,-0.07525,9e-05,8.00312]
[1777627434166,29.3,77322.78,0.0,-0.07523,9e-05,8.00194]
[1777627434205,29.3,77322.78,0.0,-0.07523,9e-05,8.00194]
[1777627434234,29.3,77322.78,0.0,-0.07523,9e-05,8.00194]
[1777627434242,29.3,77320.8,0.0,-0.0754,9e-05,8.01518]
[1777627436191,29.3,77320.8,0.0,-0.07539,9e-05,8.01475]
[1777627436227,29.3,77320.8,0.0,-0.07539,9e-05,8.01475]
[1777627436236,29.3,77321.58,0.0,-0.07532,9e-05,8.00891]
[1777627437660,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627437688,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627437700,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627437746,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627438216,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627438267,29.3,77321.58,0.0,-0.07531,9e-05,8.00842]
[1777627438274,29.3,77320.97,0.0,-0.07536,9e-05,8.01212]
[1777627440264,29.3,77321.23,0.0,-0.07533,9e-05,8.00986]
[1777627440293,29.3,77321.23,0.0,-0.07533,9e-05,8.00986]
[1777627440300,29.29,77317.41,0.0,-0.07565,9e-05,8.03561]
[1777627442284,29.29,77317.41,0.0,-0.07565,9e-05,8.03509]
[1777627442346,29.29,77317.41,0.0,-0.07565,9e-05,8.03509]
[1777627442359,29.29,77317.41,0.0,-0.07565,9e-05,8.03509]
[1777627442416,29.29,77317.41,0.0,-0.07565,9e-05,8.03509]
[1777627444316,29.29,77318.31,0.0,-0.07556,9e-05,8.02783]
[1777627444357,29.29,77318.31,0.0,-0.07556,9e-05,8.02783]
[1777627444371,29.29,77318.31,0.0,-0.07556,9e-05,8.02783]
[1777627444414,29.29,77318.31,0.0,-0.07556,9e-05,8.02783]
[1777627445470,29.29,77319.78,0.0,-0.07542,9e-05,8.0172]
[1777627451201,29.28,77330.99,0.0,-0.07442,9e-05,7.93673]
[1777627455560,29.28,77339.87,0.0,-0.07365,8e-05,7.87457]
[1777627456236,29.28,77339.51,0.0,-0.07366,8e-05,7.87534]
[1777627459614,29.28,77338.69,0.0,-0.0737,8e-05,7.87925]
[1777627460608,29.27,77338.28,0.0,-0.07372,8e-05,7.88038]
[1777627461658,29.26,77337.76,0.0,-0.07366,8e-05,7.87578]
[1777627461665,29.26,77337.76,0.0,-0.07366,8e-05,7.87578]
[1777627461727,29.26,77337.76,0.0,-0.07366,8e-05,7.87578]
[1777627462279,29.24,77337.76,0.0,-0.07357,8e-05,7.86782]
[1777627468322,29.18,77337.0,0.0,-0.07316,8e-05,7.83484]
[1777627473330,29.17,77336.46,0.0,-0.07314,8e-05,7.83138]
[1777627478355,29.16,77340.36,0.0,-0.07277,8e-05,7.80137]
[1777627478432,29.16,77354.73,0.0,-0.07156,8e-05,7.70331]
[1777627479944,29.16,77354.8,0.0,-0.07155,8e-05,7.70224]
[1777627479977,29.16,77354.8,0.0,-0.07155,8e-05,7.70224]
[1777627480060,29.16,77354.8,0.0,-0.07155,8e-05,7.70224]
[1777627480101,29.16,77354.8,0.0,-0.07155,8e-05,7.70224]
[1777627480405,29.16,77365.76,0.0,-0.07064,8e-05,7.62795]
[1777627485440,29.16,77368.1,0.0,-0.07041,8e-05,7.60972]
[1777627488089,29.16,77368.54,0.0,-0.07037,8e-05,7.60609]
[1777627488133,29.16,77368.54,0.0,-0.07037,8e-05,7.60609]
[1777627488461,29.15,77368.54,0.0,-0.07037,8e-05,7.6057]
[1777627493500,29.15,77368.12,0.0,-0.07038,8e-05,7.60662]
[1777627498530,29.15,77362.17,0.0,-0.07085,8e-05,7.64539]
[1777627503565,29.15,77358.96,0.0,-0.0711,8e-05,7.66552]
[1777627508601,29.14,77361.53,0.0,-0.07087,8e-05,7.64681]
[1777627513637,29.14,77362.58,0.0,-0.07076,8e-05,7.63819]
[1777627515650,29.13,77346.41,0.0,-0.07205,8e-05,7.74307]
[1777627520685,29.13,77340.19,0.0,-0.07254,8e-05,7.78245]
[1777627525720,29.12,77338.21,0.0,-0.07265,8e-05,7.79104]
[1777627530755,29.11,77337.22,0.0,-0.07267,8e-05,7.793]
[1777627535794,29.1,77335.31,0.0,-0.07274,8e-05,7.79704]
[1777627540829,29.09,77330.68,0.0,-0.07306,8e-05,7.82299]
[1777627545864,29.08,77330.38,0.0,-0.07303,8e-05,7.82036]
[1777627551906,29.07,77330.05,0.0,-0.07299,8e-05,7.81709]
[1777627556942,29.07,77331.88,0.0,-0.07278,8e-05,7.80012]
[1777627561976,29.06,77328.4,0.0,-0.07302,8e-05,7.81946]
[1777627567011,29.05,77326.02,0.0,-0.07317,8e-05,7.8312]
[1777627572045,29.04,77331.76,0.0,-0.07263,8e-05,7.78755]
[1777627578089,29.03,77334.72,0.0,-0.07232,8e-05,7.76268]
[1777627583122,29.03,77333.73,0.0,-0.07236,8e-05,7.76551]
[1777627588158,29.02,77333.75,0.0,-0.07231,8e-05,7.76148]
[1777627593193,29.01,77332.78,0.0,-0.07231,8e-05,7.75992]
[1777627600241,29.0,77335.13,0.0,-0.07205,8e-05,7.73868]
[1777627605277,29.0,77335.1,0.0,-0.072,8e-05,7.73521]
[1777627611320,28.99,77333.41,0.0,-0.07209,8e-05,7.7423]
[1777627616359,28.98,77338.53,0.0,-0.07162,8e-05,7.70388]
[1777627621392,28.98,77332.85,0.0,-0.07205,8e-05,7.73896]
[1777627626426,28.97,77327.68,0.0,-0.07244,8e-05,7.77045]
[1777627631461,28.96,77332.82,0.0,-0.07196,8e-05,7.73148]
[1777627637503,28.96,77334.41,0.0,-0.07178,8e-05,7.71639]
[1777627642538,28.95,77331.97,0.0,-0.07194,8e-05,7.72954]
[1777627647573,28.94,77331.35,0.0,-0.07195,8e-05,7.73024]
[1777627652609,28.94,77332.84,0.0,-0.07175,8e-05,7.71231]
[1777627658650,28.93,77332.37,0.0,-0.07174,8e-05,7.71145]
[1777627671742,28.92,77332.61,0.0,-0.07164,8e-05,7.70386]
[1777627676777,28.92,77332.55,0.0,-0.07163,8e-05,7.7026]
[1777627681812,28.91,77332.15,0.0,-0.07165,8e-05,7.70436]
[1777627686847,28.91,77331.92,0.0,-0.07166,8e-05,7.70501]
[1777627693841,28.91,77332.65,0.0,-0.07158,8e-05,7.69875]
[1777627698931,28.91,77334.96,0.0,-0.07138,8e-05,7.68219]
[1777627703965,28.91,77334.48,0.0,-0.07141,8e-05,7.68465]
[1777627709005,28.91,77332.29,0.0,-0.07158,8e-05,7.69851]
[1777627714035,28.9,77331.23,0.0,-0.07162,8e-05,7.70057]
[1777627719070,28.9,77330.64,0.0,-0.07166,8e-05,7.70366]
[1777627727127,28.9,77330.26,0.0,-0.07167,8e-05,7.70479]
[1777627732166,28.9,77330.23,0.0,-0.07167,8e-05,7.70406]
[1777627737198,28.9,77328.45,0.0,-0.0718,8e-05,7.71523]
[1777627742233,28.89,77329.28,0.0,-0.07172,8e-05,7.70856]
[1777627747267,28.89,77329.56,0.0,-0.07169,8e-05,7.70567]
[1777627753310,28.89,77330.19,0.0,-0.07162,8e-05,7.70023]
[1777627758345,28.89,77330.15,0.0,-0.07161,8e-05,7.69958]
[1777627763379,28.89,77328.36,0.0,-0.07175,8e-05,7.71087]
[1777627768414,28.89,77328.65,0.0,-0.07171,8e-05,7.70795]
[1777627773451,28.88,77328.44,0.0,-0.07169,8e-05,7.70417]
[1777627779492,28.88,77328.68,0.0,-0.07165,8e-05,7.70148]
[1777627788555,28.88,77328.54,0.0,-0.07165,8e-05,7.70092]
[1777627793590,28.88,77328.37,0.0,-0.07165,8e-05,7.70127]
[1777627798624,28.88,77328.53,0.0,-0.07163,8e-05,7.69936]
[1777627803660,28.88,77317.9,0.0,-0.07251,8e-05,7.77122]
[1777627808694,28.87,77314.96,0.0,-0.07274,9e-05,7.78981]
[1777627813731,28.87,77312.5,0.0,-0.07293,9e-05,7.80488]
[1777627818765,28.87,77314.54,0.0,-0.07273,9e-05,7.78879]
[1777627822020,28.86,77304.72,0.0,-0.07356,9e-05,7.85516]
[1777627823006,28.86,77299.88,0.0,-0.07397,9e-05,7.88818]
[1777627826177,28.86,77299.27,0.0,-0.074,9e-05,7.89066]
[1777627826240,28.86,77299.27,0.0,-0.074,9e-05,7.89066]
[1777627826295,28.86,77299.27,0.0,-0.074,9e-05,7.89066]
[1777627826822,28.86,77299.27,0.0,-0.07399,9e-05,7.89006]
[1777627828241,28.86,77299.61,0.0,-0.07395,9e-05,7.88726]
[1777627828913,28.86,77298.64,0.0,-0.07403,9e-05,7.89352]
[1777627830239,28.86,77299.17,0.0,-0.07398,9e-05,7.8894]
[1777627830245,28.86,77299.17,0.0,-0.07398,9e-05,7.8894]
[1777627830263,28.86,77299.17,0.0,-0.07398,9e-05,7.8894]
[1777627835283,28.85,77298.25,0.0,-0.074,9e-05,7.88911]
[1777627836334,28.85,77298.41,0.0,-0.07398,9e-05,7.88753]
[1777627836338,28.85,77298.41,0.0,-0.07398,9e-05,7.88753]
[1777627836345,28.85,77298.41,0.0,-0.07398,9e-05,7.88753]
[1777627841347,28.85,77296.96,0.0,-0.07407,9e-05,7.89518]
[1777627842427,28.85,77296.96,0.0,-0.07407,9e-05,7.89469]
[1777627842442,28.85,77296.96,0.0,-0.07407,9e-05,7.89469]
[1777627844454,28.84,77296.27,0.0,-0.07411,9e-05,7.89849]
[1777627844465,28.84,77296.27,0.0,-0.07411,9e-05,7.89849]
[1777627844490,28.84,77296.27,0.0,-0.07411,9e-05,7.89849]
[1777627844959,28.84,77296.27,0.0,-0.07411,9e-05,7.898]
[1777627846493,28.84,77296.27,0.0,-0.07411,9e-05,7.898]
[1777627847012,28.84,77295.01,0.0,-0.07421,9e-05,7.90574]
[1777627848517,28.84,77294.48,0.0,-0.07424,9e-05,7.90891]
[1777627848521,28.84,77294.48,0.0,-0.07424,9e-05,7.90891]
[1777627848530,28.84,77294.48,0.0,-0.07424,9e-05,7.90891]
[1777627848542,28.84,77294.48,0.0,-0.07424,9e-05,7.90891]
[1777627852357,28.84,77294.26,0.0,-0.07424,9e-05,7.90839]
[1777627852441,28.84,77294.26,0.0,-0.07424,9e-05,7.90839]
[1777627852566,28.84,77294.26,0.0,-0.07424,9e-05,7.90839]
[1777627852600,28.84,77294.26,0.0,-0.07424,9e-05,7.90839]
[1777627853020,28.84,77294.41,0.0,-0.07422,9e-05,7.90684]
[1777627855033,28.84,77305.75,0.0,-0.07324,9e-05,7.82797]
[1777627860067,28.83,77309.8,0.0,-0.07287,9e-05,7.79795]
[1777627865112,28.83,77307.81,0.0,-0.07301,9e-05,7.80922]
[1777627870138,28.82,77306.88,0.0,-0.07306,9e-05,7.81313]
[1777627876182,28.82,77309.17,0.0,-0.07282,9e-05,7.794]
[1777627882222,28.81,77308.87,0.0,-0.07283,9e-05,7.79492]
[1777627887256,28.81,77305.78,0.0,-0.07309,9e-05,7.81596]
[1777627892291,28.81,77304.1,0.0,-0.07319,9e-05,7.82285]
[1777627897326,28.81,77303.59,0.0,-0.07323,9e-05,7.82605]
[1777627902362,28.81,77302.49,0.0,-0.0733,9e-05,7.8313]
[1777627907397,28.8,77303.6,0.0,-0.07318,9e-05,7.82127]
[1777627912432,28.8,77304.5,0.0,-0.07307,9e-05,7.81285]
[1777627917467,28.8,77304.59,0.0,-0.07304,9e-05,7.81008]
[1777627922502,28.79,77300.54,0.0,-0.07336,9e-05,7.83576]
[1777627927537,28.79,77301.38,0.0,-0.07326,9e-05,7.82761]
[1777627932572,28.79,77301.79,0.0,-0.07321,9e-05,7.8235]
[1777627937606,28.79,77302.35,0.0,-0.07316,9e-05,7.81943]
[1777627942641,28.78,77304.87,0.0,-0.07291,9e-05,7.7997]
[1777627947677,28.78,77305.13,0.0,-0.07286,9e-05,7.79578]
[1777627952712,28.77,77303.73,0.0,-0.07292,9e-05,7.799]
[1777627957747,28.77,77302.35,0.0,-0.07301,9e-05,7.8064]
[1777627964799,28.77,77302.08,0.0,-0.073,9e-05,7.80525]
[1777627969832,28.76,77301.73,0.0,-0.073,9e-05,7.80552]
[1777627974872,28.76,77303.75,0.0,-0.0728,9e-05,7.78943]
[1777627979902,28.75,77303.66,0.0,-0.07279,9e-05,7.78796]
[1777627985887,28.75,77303.74,0.0,-0.07275,9e-05,7.78497]
[1777627990978,28.75,77303.02,0.0,-0.07279,9e-05,7.78796]
[1777627996019,28.74,77312.66,0.0,-0.07194,8e-05,7.71968]
[1777628001050,28.74,77312.8,0.0,-0.07191,8e-05,7.71725]
[1777628006086,28.74,77311.89,0.0,-0.07197,8e-05,7.72202]
[1777628012336,28.74,77311.47,0.0,-0.072,8e-05,7.72401]
[1777628018171,28.73,77304.29,0.0,-0.07254,9e-05,7.76629]
[1777628023206,28.73,77304.07,0.0,-0.07254,9e-05,7.76604]
[1777628028241,28.72,77303.8,0.0,-0.07254,9e-05,7.76603]
[1777628033275,28.72,77303.48,0.0,-0.07254,9e-05,7.76639]
[1777628038312,28.72,77304.7,0.0,-0.07241,9e-05,7.75619]
[1777628043352,28.71,77309.0,0.0,-0.07203,8e-05,7.72467]
[1777628048382,28.71,77307.11,0.0,-0.07217,9e-05,7.73626]
[1777628054426,28.71,77306.61,0.0,-0.07223,9e-05,7.74086]
[1777628059460,28.72,77305.62,0.0,-0.07232,9e-05,7.74863]
[1777628064495,28.72,77307.97,0.0,-0.07213,9e-05,7.73335]
[1777628069530,28.72,77305.78,0.0,-0.07231,9e-05,7.74781]
[1777628074565,28.71,77304.09,0.0,-0.0724,9e-05,7.7535]
[1777628079600,28.71,77304.52,0.0,-0.07234,9e-05,7.74891]
[1777628084682,28.71,77305.76,0.0,-0.07222,9e-05,7.7388]
[1777628090677,28.7,77303.23,0.0,-0.07241,9e-05,7.75433]
[1777628095712,28.7,77304.06,0.0,-0.07232,9e-05,7.74694]
[1777628101754,28.7,77304.28,0.0,-0.07228,9e-05,7.74348]
[1777628107796,28.69,77304.01,0.0,-0.07228,9e-05,7.74346]
[1777628114845,28.69,77303.68,0.0,-0.07228,9e-05,7.74345]
[1777628119880,28.69,77304.24,0.0,-0.07221,9e-05,7.73782]
[1777628124914,28.68,77304.37,0.0,-0.07217,9e-05,7.73507]
[1777628129950,28.68,77304.22,0.0,-0.07216,9e-05,7.73417]
[1777628134986,28.68,77303.87,0.0,-0.07213,9e-05,7.73027]
[1777628140023,28.67,77304.1,0.0,-0.07209,9e-05,7.72664]
[1777628145058,28.67,77294.1,0.0,-0.07293,9e-05,7.79486]
[1777628150095,28.67,77294.8,0.0,-0.07287,9e-05,7.78981]
[1777628155127,28.67,77293.05,0.0,-0.07302,9e-05,7.80171]
[1777628160162,28.67,77295.62,0.0,-0.0728,9e-05,7.78369]
[1777628165197,28.67,77289.79,0.0,-0.07329,9e-05,7.82392]
[1777628170302,28.67,77289.82,0.0,-0.07329,9e-05,7.82341]
[1777628179205,28.67,77290.25,0.0,-0.07322,9e-05,7.81775]
[1777628185336,28.66,77292.08,0.0,-0.07301,9e-05,7.80121]
[1777628190372,28.65,77291.4,0.0,-0.07304,9e-05,7.80319]
[1777628197388,28.65,77291.14,0.0,-0.07298,9e-05,7.79686]
[1777628202456,28.64,77290.62,0.0,-0.07299,9e-05,7.79775]
[1777628207491,28.64,77292.53,0.0,-0.07279,9e-05,7.78183]
[1777628212528,28.63,77292.32,0.0,-0.07278,9e-05,7.78065]
[1777628217562,28.63,77291.86,0.0,-0.07282,9e-05,7.78364]
[1777628222597,28.63,77291.97,0.0,-0.0728,9e-05,7.78267]
[1777628227631,28.63,77294.2,0.0,-0.07261,9e-05,7.76709]
[1777628232668,28.63,77293.37,0.0,-0.07267,9e-05,7.77179]
[1777628237703,28.63,77300.98,0.0,-0.07199,9e-05,7.71686]
[1777628247739,28.62,77299.23,0.0,-0.0721,9e-05,7.7254]
[1777628252812,28.62,77304.38,0.0,-0.07161,8e-05,7.68414]
[1777628257847,28.62,77309.35,0.0,-0.07117,8e-05,7.64887]
[1777628263890,28.61,77312.09,0.0,-0.07093,8e-05,7.62903]
[1777628268924,28.61,77313.95,0.0,-0.07076,8e-05,7.6155]
[1777628273959,28.61,77313.46,0.0,-0.07079,8e-05,7.61812]
[1777628278994,28.61,77314.91,0.0,-0.07066,8e-05,7.60739]
[1777628284032,28.61,77314.92,0.0,-0.07065,8e-05,7.60658]
[1777628289064,28.61,77315.5,0.0,-0.07059,8e-05,7.60179]
[1777628294099,28.61,77317.04,0.0,-0.07046,8e-05,7.59046]
[1777628299136,28.6,77317.78,0.0,-0.07039,8e-05,7.58466]
[1777628305179,28.6,77318.66,0.0,-0.0703,8e-05,7.5778]
[1777628310213,28.6,77319.76,0.0,-0.0702,8e-05,7.5696]
[1777628315247,28.6,77321.05,0.0,-0.07005,8e-05,7.55593]
[1777628320282,28.6,77329.34,0.0,-0.06936,8e-05,7.49898]
[1777628325317,28.6,77321.78,0.0,-0.06998,8e-05,7.55039]
[1777628327540,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628327577,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628327753,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628327826,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628327868,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628327915,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628328430,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628328466,28.6,77316.95,0.0,-0.07038,8e-05,7.58318]
[1777628328507,28.6,77301.26,0.0,-0.07171,9e-05,7.69125]
[1777628331677,28.6,77299.79,0.0,-0.07184,9e-05,7.70168]
[1777628331700,28.6,77299.79,0.0,-0.07184,9e-05,7.70168]
[1777628332374,28.6,77299.67,0.0,-0.07185,9e-05,7.70257]
[1777628332739,28.6,77299.67,0.0,-0.07185,9e-05,7.70257]
[1777628333642,28.6,77298.04,0.0,-0.07199,9e-05,7.71389]
[1777628334388,28.6,77297.4,0.0,-0.07205,9e-05,7.71836]
[1777628339422,28.6,77296.81,0.0,-0.07209,9e-05,7.72147]
[1777628342444,28.6,77284.89,0.0,-0.07309,9e-05,7.80285]
[1777628347483,28.59,77287.06,0.0,-0.07288,9e-05,7.78536]
[1777628352518,28.59,77289.12,0.0,-0.07267,9e-05,7.76872]
[1777628357553,28.58,77287.43,0.0,-0.07279,9e-05,7.77814]
[1777628362588,28.58,77286.5,0.0,-0.07284,9e-05,7.78215]
[1777628367622,28.58,77284.79,0.0,-0.07296,9e-05,7.79154]
[1777628372657,28.57,77283.78,0.0,-0.07298,9e-05,7.79163]
[1777628377692,28.57,77278.69,0.0,-0.07338,9e-05,7.82455]
[1777628382727,28.56,77280.0,0.0,-0.07323,9e-05,7.81225]
[1777628388297,28.56,77280.16,0.0,-0.0732,9e-05,7.80999]
[1777628393806,28.55,77275.12,0.0,-0.07358,9e-05,7.83995]
[1777628398840,28.55,77282.31,0.0,-0.07292,9e-05,7.78723]
[1777628403875,28.54,77282.59,0.0,-0.07287,9e-05,7.78291]
[1777628408909,28.54,77282.49,0.0,-0.07285,9e-05,7.78119]
[1777628413945,28.53,77282.14,0.0,-0.07285,9e-05,7.78093]
[1777628418979,28.53,77280.6,0.0,-0.07293,9e-05,7.78788]
[1777628424018,28.52,77281.71,0.0,-0.07279,9e-05,7.77637]
[1777628429051,28.51,77281.87,0.0,-0.07273,9e-05,7.77148]
[1777628436101,28.5,77282.13,0.0,-0.07259,9e-05,7.75879]
[1777628441136,28.49,77282.97,0.0,-0.07246,9e-05,7.74817]
[1777628447585,28.49,77285.75,0.0,-0.07218,9e-05,7.72508]
[1777628453221,28.47,77278.36,0.0,-0.07272,9e-05,7.76866]
[1777628458255,28.4,77273.12,0.0,-0.07268,9e-05,7.76496]
[1777628463290,28.39,77274.2,0.0,-0.07253,9e-05,7.7527]
[1777628468325,28.38,77274.34,0.0,-0.07246,9e-05,7.74709]
[1777628473360,28.38,77277.11,0.0,-0.07217,9e-05,7.72328]
[1777628478395,28.37,77284.1,0.0,-0.07151,9e-05,7.67034]
[1777628483430,28.36,77285.18,0.0,-0.07137,9e-05,7.65891]
[1777628488466,28.36,77284.77,0.0,-0.07136,9e-05,7.65784]
[1777628493500,28.35,77285.29,0.0,-0.07123,9e-05,7.64607]
[1777628499503,28.34,77284.77,0.0,-0.07122,9e-05,7.6451]
[1777628504343,28.34,77284.38,0.0,-0.07123,9e-05,7.64558]
[1777628504454,28.34,77284.38,0.0,-0.07123,9e-05,7.64558]
[1777628504463,28.33,77283.87,0.0,-0.07125,9e-05,7.64764]
[1777628506368,28.33,77283.87,0.0,-0.07125,9e-05,7.64764]
[1777628506404,28.33,77283.87,0.0,-0.07125,9e-05,7.64764]
[1777628506522,28.33,77283.87,0.0,-0.07124,9e-05,7.64617]
[1777628512636,28.32,77283.84,0.0,-0.07119,9e-05,7.64204]
[1777628517670,28.32,77284.25,0.0,-0.07111,9e-05,7.63571]
[1777628526734,28.31,77284.2,0.0,-0.07103,9e-05,7.62959]
[1777628533785,28.3,77286.41,0.0,-0.07079,9e-05,7.60965]
[1777628539826,28.29,77283.69,0.0,-0.07097,9e-05,7.62423]
[1777628544862,28.28,77278.0,0.0,-0.0714,9e-05,7.65944]
[1777628549896,28.28,77278.9,0.0,-0.07129,9e-05,7.64977]
[1777628554931,28.27,77277.82,0.0,-0.0713,9e-05,7.64968]
[1777628560714,28.27,77278.62,0.0,-0.0712,9e-05,7.64153]
[1777628561291,28.27,77278.65,0.0,-0.07119,9e-05,7.64068]
[1777628561335,28.27,77278.65,0.0,-0.07119,9e-05,7.64068]
[1777628561348,28.27,77278.65,0.0,-0.07119,9e-05,7.64068]
[1777628561403,28.27,77278.65,0.0,-0.07119,9e-05,7.64068]
[1777628561472,28.27,77282.56,0.0,-0.07085,9e-05,7.61286]
[1777628562571,28.27,77282.56,0.0,-0.07085,9e-05,7.61286]
[1777628562588,28.27,77282.56,0.0,-0.07085,9e-05,7.61286]
[1777628562640,28.27,77282.56,0.0,-0.07085,9e-05,7.61286]
[1777628562685,28.26,77286.33,0.0,-0.07052,9e-05,7.5861]
[1777628568028,28.26,77286.01,0.0,-0.07051,9e-05,7.58504]
[1777628573916,28.25,77286.46,0.0,-0.07045,9e-05,7.57976]
[1777628580111,28.25,77287.98,0.0,-0.07026,8e-05,7.5645]
[1777628585146,28.24,77287.35,0.0,-0.07028,8e-05,7.56592]
[1777628590183,28.24,77286.67,0.0,-0.0703,8e-05,7.5677]
[1777628595216,28.23,77286.22,0.0,-0.0703,8e-05,7.56791]
[1777628600251,28.23,77284.68,0.0,-0.0704,9e-05,7.57565]
[1777628605287,28.22,77284.98,0.0,-0.07034,9e-05,7.57065]
[1777628610321,28.22,77283.12,0.0,-0.07046,9e-05,7.58062]
[1777628615358,28.21,77279.26,0.0,-0.07072,9e-05,7.60016]
[1777628620390,28.21,77277.29,0.0,-0.07085,9e-05,7.61086]
[1777628625426,28.2,77275.82,0.0,-0.07094,9e-05,7.61817]
[1777628630461,28.2,77274.97,0.0,-0.07098,9e-05,7.62121]
[1777628635497,28.19,77274.04,0.0,-0.07102,9e-05,7.62491]
[1777628641539,28.18,77272.49,0.0,-0.07112,9e-05,7.6324]
[1777628646575,28.18,77271.37,0.0,-0.07118,9e-05,7.6375]
[1777628651609,28.18,77271.12,0.0,-0.07117,9e-05,7.63656]
[1777628656644,28.17,77272.36,0.0,-0.07103,9e-05,7.62532]
[1777628661679,28.17,77269.6,0.0,-0.07124,9e-05,7.64207]
[1777628666714,28.16,77269.45,0.0,-0.07122,9e-05,7.64054]
[1777628673544,28.16,77269.16,0.0,-0.07122,9e-05,7.64053]
[1777628678798,28.09,77268.9,0.0,-0.07076,9e-05,7.60103]
[1777628683832,28.06,77266.8,0.0,-0.07069,9e-05,7.59528]
[1777628688868,28.03,77267.11,0.0,-0.07043,9e-05,7.57377]
[1777628696923,27.98,77267.35,0.0,-0.07008,9e-05,7.54508]
[1777628701959,27.98,77268.66,0.0,-0.06995,9e-05,7.53435]
[1777628706994,27.97,77270.99,0.0,-0.06973,9e-05,7.51651]
[1777628712029,27.97,77272.44,0.0,-0.06959,9e-05,7.50487]
[1777628716023,27.97,77270.35,0.0,-0.06976,9e-05,7.51853]
[1777628716034,27.97,77270.35,0.0,-0.06976,9e-05,7.51853]
[1777628716070,27.97,77270.35,0.0,-0.06976,9e-05,7.51853]
[1777628716082,27.97,77270.35,0.0,-0.06976,9e-05,7.51853]
[1777628716105,27.97,77270.35,0.0,-0.06976,9e-05,7.51853]
[1777628716149,27.97,77270.23,0.0,-0.06976,9e-05,7.51871]
[1777628717799,27.97,77270.23,0.0,-0.06976,9e-05,7.51871]
[1777628717819,27.97,77270.23,0.0,-0.06976,9e-05,7.51871]
[1777628717823,27.97,77270.23,0.0,-0.06976,9e-05,7.51871]
[1777628717847,27.97,77270.23,0.0,-0.06976,9e-05,7.51871]
[1777628717826,27.97,77270.41,0.0,-0.06974,9e-05,7.51712]
[1777628723107,27.96,77268.62,0.0,-0.06987,9e-05,7.52795]
[1777628728542,27.96,77259.07,0.0,-0.07069,9e-05,7.59445]
[1777628734184,27.96,77256.07,0.0,-0.07088,9e-05,7.60824]
[1777628739406,27.96,77257.73,0.0,-0.07071,9e-05,7.59448]
[1777628745269,27.95,77247.54,0.0,-0.07154,9e-05,7.66209]
[1777628750314,27.94,77244.22,0.0,-0.07179,9e-05,7.68251]
[1777628755350,27.94,77237.25,0.0,-0.07237,9e-05,7.72889]
[1777628760385,27.93,77236.75,0.0,-0.07237,9e-05,7.72928]
[1777628765419,27.93,77233.17,0.0,-0.07265,9e-05,7.75147]
[1777628770455,27.92,77232.52,0.0,-0.07267,9e-05,7.75298]
[1777628775491,27.92,77232.15,0.0,-0.07267,9e-05,7.75308]
[1777628780528,27.91,77231.95,0.0,-0.07265,9e-05,7.75181]
[1777628785560,27.91,77224.8,0.0,-0.07325,9e-05,7.79954]
[1777628790569,27.9,77215.64,0.0,-0.07403,9e-05,7.86205]
[1777628796639,27.89,77215.01,0.0,-0.07398,9e-05,7.85696]
[1777628801674,27.89,77207.63,0.0,-0.0746,9e-05,7.90588]
[1777628806843,27.88,77201.68,0.0,-0.07509,9e-05,7.94502]
[1777628812770,27.87,77200.62,0.0,-0.07511,9e-05,7.94618]
[1777628817792,27.86,77205.14,0.0,-0.07464,9e-05,7.90907]
[1777628822828,27.85,77205.81,0.0,-0.07453,9e-05,7.89988]
[1777628827864,27.85,77203.76,0.0,-0.07465,9e-05,7.9101]
[1777628832900,27.84,77203.91,0.0,-0.07458,9e-05,7.90428]
[1777628837934,27.83,77203.51,0.0,-0.07456,9e-05,7.90245]
[1777628842968,27.82,77204.33,0.0,-0.07443,9e-05,7.89189]
[1777628848008,27.81,77199.85,0.0,-0.07478,9e-05,7.92023]
[1777628853039,27.81,77200.96,0.0,-0.0746,9e-05,7.90373]
[1777628858076,27.8,77201.83,0.0,-0.07447,9e-05,7.89339]
[1777628863111,27.79,77201.55,0.0,-0.07444,9e-05,7.89115]
[1777628868146,27.78,77202.79,0.0,-0.07427,9e-05,7.87761]
[1777628873183,27.78,77203.16,0.0,-0.07418,9e-05,7.87046]
[1777628878216,27.77,77203.54,0.0,-0.07408,9e-05,7.86241]
[1777628882940,27.76,77218.9,0.0,-0.07267,9e-05,7.74924]
[1777628888286,27.76,77219.61,0.0,-0.07256,9e-05,7.73994]
[1777628893321,27.75,77216.89,0.0,-0.07276,9e-05,7.75584]
[1777628898357,27.74,77215.31,0.0,-0.07285,9e-05,7.76354]
[1777628905406,27.73,77213.59,0.0,-0.07294,9e-05,7.77079]
[1777628910441,27.73,77213.76,0.0,-0.07288,9e-05,7.76597]
[1777628915475,27.72,77210.01,0.0,-0.07314,9e-05,7.78495]
[1777628920514,27.72,77209.88,0.0,-0.07311,9e-05,7.78219]
[1777628925545,27.71,77210.26,0.0,-0.07304,9e-05,7.77661]
[1777628930581,27.71,77206.43,0.0,-0.07336,9e-05,7.8026]
[1777628935616,27.71,77202.48,0.0,-0.07369,9e-05,7.82935]
[1777628940698,27.7,77204.41,0.0,-0.07349,9e-05,7.81299]
[1777628945733,27.7,77204.3,0.0,-0.07346,9e-05,7.81013]
[1777628950769,27.69,77207.21,0.0,-0.07315,9e-05,7.78568]
[1777628955806,27.68,77204.53,0.0,-0.07335,9e-05,7.80147]
[1777628960840,27.68,77202.52,0.0,-0.07348,9e-05,7.81232]
[1777628965874,27.67,77204.04,0.0,-0.0733,9e-05,7.79773]
[1777628970909,27.66,77203.96,0.0,-0.07326,9e-05,7.79448]
[1777628975944,27.66,77205.09,0.0,-0.07308,9e-05,7.77818]
[1777628980978,27.65,77204.0,0.0,-0.07313,9e-05,7.78223]
[1777628986014,27.65,77205.0,0.0,-0.07299,9e-05,7.77126]
[1777628991051,27.64,77204.51,0.0,-0.07299,9e-05,7.77105]
[1777628996085,27.63,77204.21,0.0,-0.07299,9e-05,7.77063]
[1777629001120,27.63,77204.79,0.0,-0.07292,9e-05,7.76516]
[1777629006155,27.63,77201.38,0.0,-0.07321,9e-05,7.78834]
[1777629011192,27.63,77201.73,0.0,-0.07316,9e-05,7.78445]
[1777629016225,27.63,77208.16,0.0,-0.07257,9e-05,7.73712]
[1777629021264,27.62,77214.24,0.0,-0.07201,9e-05,7.69195]
[1777629026652,27.62,77215.41,0.0,-0.07187,9e-05,7.68067]
[1777629033240,27.61,77215.22,0.0,-0.0718,9e-05,7.67365]
[1777629038383,27.61,77214.12,0.0,-0.07187,9e-05,7.6787]
[1777629043416,27.6,77214.08,0.0,-0.07184,9e-05,7.67642]
[1777629048451,27.6,77213.52,0.0,-0.07185,9e-05,7.67706]
[1777629054495,27.59,77213.05,0.0,-0.07185,9e-05,7.67693]
[1777629061544,27.58,77212.46,0.0,-0.07185,9e-05,7.67721]
[1777629067416,27.58,77212.33,0.0,-0.07184,9e-05,7.67609]
[1777629072625,27.57,77219.14,0.0,-0.0712,9e-05,7.62412]
[1777629078666,27.57,77217.73,0.0,-0.07128,9e-05,7.63119]
[1777629083697,27.56,77216.03,0.0,-0.0714,9e-05,7.64077]
[1777629088732,27.56,77215.37,0.0,-0.07143,9e-05,7.64293]
[1777629093767,27.56,77214.87,0.0,-0.07141,9e-05,7.63993]
[1777629098801,27.55,77218.08,0.0,-0.0711,9e-05,7.61497]
[1777629103837,27.55,77216.69,0.0,-0.0712,9e-05,7.62291]
[1777629108873,27.55,77215.48,0.0,-0.07128,9e-05,7.62953]
[1777629113909,27.54,77215.14,0.0,-0.07129,9e-05,7.6298]
[1777629118944,27.54,77217.46,0.0,-0.07106,9e-05,7.61131]
[1777629123985,27.54,77216.74,0.0,-0.07112,9e-05,7.61642]
[1777629129014,27.54,77215.93,0.0,-0.07119,9e-05,7.6222]
[1777629130021,27.54,77197.99,0.0,-0.0728,9e-05,7.75176]
[1777629135057,27.54,77205.2,0.0,-0.07215,9e-05,7.69965]
[1777629140092,27.54,77205.71,0.0,-0.0721,9e-05,7.69526]
[1777629145131,27.54,77206.23,0.0,-0.07204,9e-05,7.69075]
[1777629150162,27.54,77208.39,0.0,-0.07184,9e-05,7.67446]
[1777629156204,27.53,77208.71,0.0,-0.07177,9e-05,7.66705]
[1777629161240,27.53,77208.8,0.0,-0.07175,9e-05,7.66572]
[1777629166275,27.53,77208.82,0.0,-0.07174,9e-05,7.66485]
[1777629171309,27.53,77208.89,0.0,-0.07172,9e-05,7.66368]
[1777629176345,27.53,77210.64,0.0,-0.07156,9e-05,7.65052]
[1777629181381,27.53,77212.36,0.0,-0.0714,9e-05,7.6377]
[1777629186415,27.53,77211.71,0.0,-0.07146,9e-05,7.64192]
[1777629191450,27.53,77211.71,0.0,-0.07145,9e-05,7.64149]
[1777629197492,27.53,77212.41,0.0,-0.07138,9e-05,7.63599]
[1777629202526,27.53,77217.28,0.0,-0.07095,9e-05,7.60097]
[1777629207562,27.53,77215.44,0.0,-0.0711,9e-05,7.61318]
[1777629212601,27.53,77214.01,0.0,-0.07123,9e-05,7.62216]
[1777629217637,27.54,77214.01,0.0,-0.07127,9e-05,7.62576]
[1777629222671,27.54,77215.5,0.0,-0.07118,9e-05,7.61814]
[1777629227706,27.55,77214.77,0.0,-0.07128,9e-05,7.62639]
[1777629232741,27.55,77212.11,0.0,-0.07155,9e-05,7.64827]
[1777629237776,27.56,77211.55,0.0,-0.07163,9e-05,7.65509]
[1777629242810,27.56,77211.63,0.0,-0.07166,9e-05,7.6573]
[1777629247845,27.57,77213.26,0.0,-0.07155,9e-05,7.64838]
[1777629252883,27.57,77212.58,0.0,-0.07164,9e-05,7.65603]
[1777629259930,27.58,77210.14,0.0,-0.07191,9e-05,7.67721]
[1777629266979,27.58,77208.26,0.0,-0.07212,9e-05,7.69422]
[1777629273027,27.59,77208.86,0.0,-0.07206,9e-05,7.68859]
[1777629278057,27.59,77208.76,0.0,-0.0721,9e-05,7.69187]
[1777629284099,27.6,77209.27,0.0,-0.07209,9e-05,7.69112]
[1777629290141,27.6,77209.39,0.0,-0.07212,9e-05,7.69309]
[1777629296182,27.61,77209.2,0.0,-0.07217,9e-05,7.69718]
[1777629301218,27.6,77209.48,0.0,-0.07211,9e-05,7.69217]
[1777629306253,27.6,77210.15,0.0,-0.07201,9e-05,7.68438]
[1777629311296,27.59,77212.73,0.0,-0.07174,9e-05,7.66294]
[1777629316322,27.59,77212.74,0.0,-0.07171,9e-05,7.66003]
[1777629321358,27.58,77213.95,0.0,-0.07157,9e-05,7.64855]
[1777629326396,27.58,77214.79,0.0,-0.07146,9e-05,7.6398]
[1777629331431,27.57,77224.71,0.0,-0.07052,9e-05,7.56243]
[1777629336466,27.57,77222.04,0.0,-0.07073,9e-05,7.57933]
[1777629341500,27.57,77222.56,0.0,-0.07066,9e-05,7.5735]
[1777629346535,27.56,77220.05,0.0,-0.07086,9e-05,7.58934]
[1777629351730,27.56,77221.12,0.0,-0.07074,9e-05,7.58003]
[1777629357613,27.56,77223.02,0.0,-0.07054,9e-05,7.56372]
[1777629362648,27.55,77227.2,0.0,-0.07015,9e-05,7.53214]
[1777629367684,27.55,77228.76,0.0,-0.07,9e-05,7.51949]
[1777629374735,27.55,77229.63,0.0,-0.0699,9e-05,7.51118]
[1777629379768,27.54,77229.9,0.0,-0.06986,9e-05,7.5078]
[1777629384803,27.54,77230.22,0.0,-0.06981,9e-05,7.50407]
[1777629389838,27.54,77233.38,0.0,-0.06952,9e-05,7.48004]
[1777629394873,27.54,77233.77,0.0,-0.06943,9e-05,7.47174]
[1777629399907,27.53,77234.43,0.0,-0.06936,9e-05,7.46584]
[1777629404943,27.53,77234.82,0.0,-0.06931,9e-05,7.46187]
[1777629409978,27.53,77234.71,0.0,-0.06931,9e-05,7.46144]
[1777629416022,27.53,77235.39,0.0,-0.06923,9e-05,7.45523]
[1777629421030,27.53,77235.2,0.0,-0.06924,9e-05,7.45564]
[1777629427100,27.52,77234.58,0.0,-0.06927,9e-05,7.45835]
[1777629432134,27.52,77232.61,0.0,-0.06942,9e-05,7.47099]
[1777629437169,27.52,77233.22,0.0,-0.06936,9e-05,7.4654]
[1777629442204,27.52,77233.41,0.0,-0.06933,9e-05,7.46282]
[1777629447528,27.51,77233.43,0.0,-0.06931,9e-05,7.4617]
[1777629456193,27.51,77233.54,0.0,-0.06924,9e-05,7.45426]
[1777629461336,27.51,77234.23,0.0,-0.06916,9e-05,7.44821]
[1777629466371,27.51,77234.98,0.0,-0.06909,9e-05,7.4418]
[1777629471406,27.51,77244.44,0.0,-0.06826,9e-05,7.37428]
[1777629476442,27.5,77244.74,0.0,-0.06823,9e-05,7.3716]
[1777629481477,27.5,77250.91,0.0,-0.0677,8e-05,7.32793]
[1777629487519,27.5,77250.89,0.0,-0.0677,8e-05,7.32784]
[1777629492555,27.5,77250.52,0.0,-0.06773,8e-05,7.33027]
[1777629497598,27.5,77247.54,0.0,-0.06798,9e-05,7.35089]
[1777629502632,27.5,77247.44,0.0,-0.06798,9e-05,7.35127]
[1777629508537,27.5,77249.17,0.0,-0.06784,9e-05,7.33892]
[1777629513709,27.5,77250.14,0.0,-0.06771,8e-05,7.32762]
[1777629518744,27.5,77250.95,0.0,-0.06764,8e-05,7.32183]
[1777629523778,27.5,77251.89,0.0,-0.06756,8e-05,7.31517]
[1777629528816,27.5,77248.65,0.0,-0.06784,9e-05,7.33777]
[1777629533848,27.5,77248.49,0.0,-0.06785,9e-05,7.33873]
[1777629538884,27.5,77248.49,0.0,-0.06785,9e-05,7.33856]
[1777629543919,27.5,77248.31,0.0,-0.06786,9e-05,7.33965]
[1777629548954,27.5,77252.1,0.0,-0.06754,8e-05,7.31296]
[1777629553988,27.5,77256.79,0.0,-0.06714,8e-05,7.28033]
[1777629559029,27.5,77256.23,0.0,-0.0672,8e-05,7.28492]
[1777629564059,27.5,77254.71,0.0,-0.06733,8e-05,7.29626]
[1777629570104,27.5,77251.24,0.0,-0.06764,8e-05,7.3214]
[1777629575135,27.5,77254.09,0.0,-0.06737,8e-05,7.29793]
[1777629580172,27.51,77255.88,0.0,-0.06723,8e-05,7.28614]
[1777629587113,27.51,77256.99,0.0,-0.06715,8e-05,7.27937]
[1777629592256,27.51,77258.27,0.0,-0.06705,8e-05,7.2711]
[1777629597291,27.51,77260.25,0.0,-0.06689,8e-05,7.25797]
[1777629602326,27.51,77256.83,0.0,-0.06718,8e-05,7.28255]
[1777629607361,27.51,77249.99,0.0,-0.06777,9e-05,7.33068]
[1777629612396,27.51,77248.9,0.0,-0.06786,9e-05,7.33854]
[1777629617431,27.51,77247.82,0.0,-0.06796,9e-05,7.34634]
[1777629622466,27.51,77248.18,0.0,-0.06793,9e-05,7.34401]
[1777629627500,27.51,77248.0,0.0,-0.06795,9e-05,7.34552]
[1777629632537,27.51,77241.83,0.0,-0.06844,9e-05,7.38487]
[1777629637572,27.51,77240.05,0.0,-0.06859,9e-05,7.39724]
[1777629640435,27.51,77238.65,0.0,-0.06871,9e-05,7.40704]
[1777629640485,27.51,77238.65,0.0,-0.06871,9e-05,7.40704]
[1777629640594,27.51,77239.12,0.0,-0.06867,9e-05,7.40369]
[1777629645628,27.51,77242.69,0.0,-0.06836,9e-05,7.37845]
[1777629650663,27.51,77243.95,0.0,-0.06826,9e-05,7.36966]
[1777629653590,27.51,77243.96,0.0,-0.06826,9e-05,7.36963]
[1777629653684,27.51,77244.25,0.0,-0.06823,9e-05,7.36762]
[1777629658719,27.51,77239.52,0.0,-0.06864,9e-05,7.40087]
[1777629663754,27.51,77241.18,0.0,-0.06849,9e-05,7.38908]
[1777629668789,27.51,77242.11,0.0,-0.06841,9e-05,7.38254]
[1777629672949,27.51,77240.56,0.0,-0.06855,9e-05,7.39345]
[1777629672960,27.51,77240.56,0.0,-0.06855,9e-05,7.39345]
[1777629673824,27.51,77240.33,0.0,-0.06857,9e-05,7.39506]
[1777629682888,27.51,77240.03,0.0,-0.06859,9e-05,7.39705]
[1777629687924,27.51,77241.18,0.0,-0.06849,9e-05,7.38893]
[1777629692959,27.51,77241.46,0.0,-0.06843,9e-05,7.38271]
[1777629697993,27.51,77241.97,0.0,-0.06839,9e-05,7.37917]
[1777629704041,27.51,77242.34,0.0,-0.06836,9e-05,7.37662]
[1777629709079,27.51,77242.7,0.0,-0.06833,9e-05,7.37419]
[1777629715121,27.51,77240.25,0.0,-0.06854,9e-05,7.39139]
[1777629720158,27.51,77240.76,0.0,-0.06849,9e-05,7.38771]
[1777629725191,27.51,77239.7,0.0,-0.06858,9e-05,7.39488]
[1777629728404,27.51,77239.79,0.0,-0.06857,9e-05,7.39418]
[1777629728506,27.51,77239.89,0.0,-0.06856,9e-05,7.39334]
[1777629734254,27.51,77237.18,0.0,-0.06879,9e-05,7.41179]
[1777629739288,27.51,77233.57,0.0,-0.06909,9e-05,7.43652]
[1777629744325,27.51,77232.5,0.0,-0.06917,9e-05,7.44323]
[1777629749359,27.51,77232.66,0.0,-0.06915,9e-05,7.44125]
[1777629754394,27.5,77229.79,0.0,-0.06935,9e-05,7.4563]
[1777629759436,27.5,77228.84,0.0,-0.06942,9e-05,7.46204]
[1777629761066,27.5,77228.75,0.0,-0.06942,9e-05,7.46247]
[1777629761445,27.5,77224.67,0.0,-0.06978,9e-05,7.49115]
[1777629766479,27.5,77223.45,0.0,-0.06987,9e-05,7.49854]
[1777629771514,27.5,77222.88,0.0,-0.0699,9e-05,7.50129]
[1777629772340,27.5,77222.88,0.0,-0.0699,9e-05,7.50129]
[1777629772521,27.5,77222.56,0.0,-0.06993,9e-05,7.5033]
[1777629777556,27.5,77221.68,0.0,-0.06999,9e-05,7.50812]
[1777629782591,27.49,77224.48,0.0,-0.06972,9e-05,7.48688]
[1777629787625,27.49,77225.74,0.0,-0.0696,9e-05,7.47664]
[1777629792661,27.49,77226.24,0.0,-0.06954,9e-05,7.47184]
[1777629797695,27.49,77228.54,0.0,-0.06932,9e-05,7.45413]
[1777629802731,27.48,77228.05,0.0,-0.06935,9e-05,7.45634]
[1777629808773,27.48,77226.0,0.0,-0.06951,9e-05,7.46927]
[1777629813809,27.48,77227.03,0.0,-0.06937,9e-05,7.45634]
[1777629818844,27.48,77226.73,0.0,-0.06938,9e-05,7.45714]
[1777629823879,27.47,77227.89,0.0,-0.06926,9e-05,7.44754]
[1777629828917,27.47,77231.54,0.0,-0.06893,9e-05,7.42035]
[1777629833950,27.47,77230.71,0.0,-0.06899,9e-05,7.42497]
[1777629838987,27.47,77229.5,0.0,-0.06907,9e-05,7.43222]
[1777629845029,27.46,77231.56,0.0,-0.06888,9e-05,7.41602]
[1777629850062,27.46,77234.34,0.0,-0.06862,9e-05,7.39494]
[1777629855097,27.46,77234.68,0.0,-0.06857,9e-05,7.39114]
[1777629860132,27.46,77235.22,0.0,-0.06851,9e-05,7.3858]
[1777629865167,27.45,77235.52,0.0,-0.06846,9e-05,7.38211]
[1777629872216,27.45,77236.11,0.0,-0.06835,9e-05,7.3714]
[1777629879160,27.45,77238.86,0.0,-0.06809,9e-05,7.34983]
[1777629884300,27.44,77237.43,0.0,-0.06819,9e-05,7.35835]
[1777629889335,27.44,77238.55,0.0,-0.06808,9e-05,7.34882]
[1777629894370,27.44,77239.55,0.0,-0.06797,9e-05,7.3399]
[1777629899405,27.44,77239.12,0.0,-0.06799,9e-05,7.34143]
[1777629907461,27.43,77238.46,0.0,-0.06802,9e-05,7.34378]
[1777629912495,27.43,77239.31,0.0,-0.06793,9e-05,7.33635]
[1777629917531,27.43,77237.69,0.0,-0.06805,9e-05,7.34649]
[1777629919385,27.43,77237.76,0.0,-0.06804,9e-05,7.34576]
[1777629919545,27.43,77237.85,0.0,-0.06803,9e-05,7.34489]
[1777629924580,27.43,77243.48,0.0,-0.06754,9e-05,7.30437]
[1777629929616,27.42,77243.57,0.0,-0.06752,9e-05,7.30303]
[1777629931696,27.42,77243.47,0.0,-0.06753,9e-05,7.30359]
[1777629931701,27.42,77243.63,0.0,-0.06748,9e-05,7.29809]
[1777629937671,27.42,77242.12,0.0,-0.0676,9e-05,7.30792]
[1777629947987,27.42,77240.96,0.0,-0.06769,9e-05,7.31553]
[1777629948028,27.42,77240.96,0.0,-0.06768,9e-05,7.31474]
[1777629953784,27.42,77241.38,0.0,-0.06764,9e-05,7.31105]
[1777629958818,27.42,77241.36,0.0,-0.06763,9e-05,7.31063]
[1777629960339,27.42,77241.24,0.0,-0.06764,9e-05,7.31137]
[1777629960833,27.42,77241.22,0.0,-0.06764,9e-05,7.3114]
[1777629967882,27.42,77237.35,0.0,-0.06796,9e-05,7.33771]
[1777629972918,27.41,77237.5,0.0,-0.06794,9e-05,7.33603]
[1777629977953,27.41,77236.97,0.0,-0.06798,9e-05,7.33917]
[1777629982988,27.41,77240.11,0.0,-0.0677,9e-05,7.31652]
[1777629988022,27.41,77241.43,0.0,-0.06759,9e-05,7.30691]
[1777629993060,27.41,77239.25,0.0,-0.06774,9e-05,7.31774]
[1777629998093,27.41,77238.26,0.0,-0.06782,9e-05,7.32443]
[1777630003129,27.41,77237.85,0.0,-0.06785,9e-05,7.32702]
[1777630010178,27.41,77237.77,0.0,-0.06785,9e-05,7.32717]
[1777630018233,27.41,77237.37,0.0,-0.06788,9e-05,7.3295]
[1777630021481,27.41,77237.33,0.0,-0.06788,9e-05,7.32961]
[1777630022262,27.41,77238.15,0.0,-0.06781,9e-05,7.32378]
[1777630023272,27.41,77250.54,0.0,-0.06676,8e-05,7.23681]
[1777630028305,27.41,77249.3,0.0,-0.06687,8e-05,7.24596]
[1777630031244,27.41,77249.7,0.0,-0.06683,8e-05,7.24332]
[1777630031345,27.41,77249.01,0.0,-0.06689,8e-05,7.24823]
[1777630036360,27.41,77245.94,0.0,-0.06716,8e-05,7.2701]
[1777630041396,27.41,77243.26,0.0,-0.06739,9e-05,7.28914]
[1777630046431,27.41,77240.39,0.0,-0.06763,9e-05,7.30936]
[1777630051466,27.41,77238.9,0.0,-0.06773,9e-05,7.31551]
[1777630056502,27.41,77241.12,0.0,-0.06754,9e-05,7.29991]
[1777630061538,27.41,77237.41,0.0,-0.06785,9e-05,7.32603]
[1777630066572,27.41,77237.77,0.0,-0.06782,9e-05,7.32336]
[1777630067718,27.41,77237.77,0.0,-0.06782,9e-05,7.32336]
[1777630067723,27.41,77237.86,0.0,-0.06781,9e-05,7.32271]
[1777630073621,27.41,77238.34,0.0,-0.06777,9e-05,7.31923]
[1777630078656,27.41,77236.58,0.0,-0.06792,9e-05,7.33146]
[1777630083691,27.41,77236.75,0.0,-0.0679,9e-05,7.3301]
[1777630088725,27.41,77236.9,0.0,-0.06789,9e-05,7.32889]
[1777630093764,27.41,77237.89,0.0,-0.0678,9e-05,7.32181]
[1777630098799,27.41,77237.93,0.0,-0.0678,9e-05,7.32143]
[1777630103833,27.41,77237.41,0.0,-0.06784,9e-05,7.32497]
[1777630108866,27.41,77239.48,0.0,-0.06766,9e-05,7.31029]
[1777630113903,27.41,77239.0,0.0,-0.06767,9e-05,7.3094]
[1777630118937,27.41,77236.1,0.0,-0.06792,9e-05,7.32978]
[1777630123971,27.41,77235.33,0.0,-0.06798,9e-05,7.33507]
[1777630129006,27.41,77235.8,0.0,-0.06794,9e-05,7.33162]
[1777630135049,27.41,77236.2,0.0,-0.0679,9e-05,7.32866]
[1777630138668,27.41,77239.14,0.0,-0.06765,9e-05,7.30793]
[1777630139079,27.41,77239.4,0.0,-0.06763,9e-05,7.30612]
[1777630140692,27.41,77238.89,0.0,-0.06767,9e-05,7.30972]
[1777630141092,27.41,77238.79,0.0,-0.06768,9e-05,7.31044]
[1777630147135,27.41,77238.41,0.0,-0.06771,9e-05,7.31318]
[1777630152170,27.41,77237.86,0.0,-0.06776,9e-05,7.31707]
[1777630154908,27.41,77237.84,0.0,-0.06776,9e-05,7.31722]
[1777630161137,27.41,77237.75,0.0,-0.06777,9e-05,7.31786]
[1777630166268,27.41,77237.04,0.0,-0.06783,9e-05,7.32286]
[1777630172311,27.41,77235.92,0.0,-0.06789,9e-05,7.32639]
[1777630180368,27.41,77235.91,0.0,-0.06789,9e-05,7.32635]
[1777630187419,27.41,77236.57,0.0,-0.06783,9e-05,7.32164]
[1777630188788,27.41,77236.27,0.0,-0.06786,9e-05,7.32375]
[1777630189425,27.41,77236.27,0.0,-0.06786,9e-05,7.32375]
[1777630189429,27.41,77236.27,0.0,-0.06786,9e-05,7.32375]
[1777630191347,27.41,77223.84,0.0,-0.06893,9e-05,7.41147]
[1777630191447,27.41,77223.84,0.0,-0.06893,9e-05,7.41147]
[1777630192355,27.41,77223.28,0.0,-0.06898,9e-05,7.4153]
[1777630193472,27.41,77222.65,0.0,-0.06903,9e-05,7.41962]
[1777630193509,27.41,77222.65,0.0,-0.06903,9e-05,7.41962]
[1777630193517,27.41,77222.65,0.0,-0.06903,9e-05,7.41962]
[1777630198567,27.41,77220.69,0.0,-0.06919,9e-05,7.43277]
[1777630203354,27.4,77205.08,0.0,-0.07055,9e-05,7.5431]
[1777630204401,27.4,77191.93,0.0,-0.07171,9e-05,7.63718]
[1777630209437,27.4,77185.84,0.0,-0.07222,9e-05,7.67863]
[1777630214446,27.4,77184.24,0.0,-0.07234,9e-05,7.68813]
[1777630219452,27.39,77183.76,0.0,-0.07235,9e-05,7.68898]
[1777630224507,27.39,77175.15,0.0,-0.07309,9e-05,7.74809]
[1777630229556,27.38,77173.97,0.0,-0.07316,9e-05,7.75366]
[1777630234567,27.38,77167.52,0.0,-0.07367,9e-05,7.79302]
[1777630238506,27.37,77156.86,0.0,-0.07463,9e-05,7.86888]
[1777630243518,27.37,77157.29,0.0,-0.07455,9e-05,7.86235]
[1777630248522,27.36,77160.13,0.0,-0.07424,9e-05,7.83804]
[1777630253527,27.35,77157.92,0.0,-0.0744,9e-05,7.85067]
[1777630258581,27.35,77155.02,0.0,-0.07462,9e-05,7.86817]
[1777630263617,27.34,77157.82,0.0,-0.07432,9e-05,7.84378]
[1777630268637,27.34,77159.07,0.0,-0.07415,9e-05,7.83098]
[1777630273666,27.33,77155.51,0.0,-0.07444,9e-05,7.85324]
[1777630278679,27.32,77153.77,0.0,-0.07455,9e-05,7.86201]
[1777630283685,27.32,77159.74,0.0,-0.07395,9e-05,7.81423]
[1777630288692,27.31,77161.14,0.0,-0.07377,9e-05,7.80037]
[1777630293711,27.3,77161.54,0.0,-0.07366,9e-05,7.7897]
[1777630298726,27.3,77157.29,0.0,-0.07401,9e-05,7.8175]
[1777630303747,27.29,77151.76,0.0,-0.07447,9e-05,7.85456]
[1777630308780,27.29,77151.21,0.0,-0.07448,9e-05,7.85508]
[1777630313822,27.28,77149.18,0.0,-0.07463,9e-05,7.86646]
[1777630318858,27.27,77149.71,0.0,-0.07454,9e-05,7.85933]
[1777630323879,27.27,77149.17,0.0,-0.07455,9e-05,7.86003]
[1777630328879,27.26,77148.8,0.0,-0.07454,9e-05,7.85937]
[1777630333882,27.26,77149.0,0.0,-0.07448,9e-05,7.85449]
[1777630338931,27.25,77149.67,0.0,-0.07437,9e-05,7.84617]
[1777630343949,27.25,77149.97,0.0,-0.0743,9e-05,7.84064]
[1777630348949,27.24,77150.18,0.0,-0.07425,9e-05,7.83606]
[1777630353949,27.24,77150.24,0.0,-0.07416,9e-05,7.82788]
[1777630358561,27.23,77160.92,0.0,-0.07314,9e-05,7.7464]
[1777630363568,27.23,77162.38,0.0,-0.07298,9e-05,7.73354]
[1777630368593,27.22,77164.53,0.0,-0.07275,9e-05,7.71515]
[1777630373607,27.22,77166.44,0.0,-0.07255,9e-05,7.69897]
[1777630378616,27.22,77164.83,0.0,-0.07269,9e-05,7.7101]
[1777630383647,27.22,77165.0,0.0,-0.07266,9e-05,7.70797]
[1777630388670,27.21,77164.94,0.0,-0.07264,9e-05,7.70642]
[1777630393683,27.21,77165.56,0.0,-0.07255,9e-05,7.69908]
[1777630398705,27.2,77166.45,0.0,-0.07244,9e-05,7.68983]
[1777630403729,27.2,77168.03,0.0,-0.07226,9e-05,7.67559]
[1777630408741,27.19,77168.62,0.0,-0.07218,9e-05,7.66867]
[1777630413765,27.19,77168.89,0.0,-0.07208,9e-05,7.65976]
[1777630418782,27.18,77169.29,0.0,-0.07201,9e-05,7.65427]
[1777630423807,27.18,77172.99,0.0,-0.07165,9e-05,7.62493]
[1777630428834,27.18,77171.37,0.0,-0.07177,9e-05,7.63436]
[1777630433856,27.17,77171.36,0.0,-0.07174,9e-05,7.63204]
[1777630438892,27.17,77171.45,0.0,-0.0717,9e-05,7.62902]
[1777630443919,27.16,77171.61,0.0,-0.07166,9e-05,7.62551]
[1777630448937,27.16,77170.73,0.0,-0.07171,9e-05,7.62957]
[1777630453959,27.16,77170.87,0.0,-0.07167,9e-05,7.62619]
[1777630458982,27.15,77171.02,0.0,-0.07163,9e-05,7.62277]
[1777630464020,27.15,77171.32,0.0,-0.07157,9e-05,7.6183]
[1777630469028,27.15,77171.14,0.0,-0.07156,9e-05,7.61736]
[1777630473396,27.14,77170.79,0.0,-0.07153,9e-05,7.6138]
[1777630473412,27.14,77170.79,0.0,-0.07153,9e-05,7.6138]
[1777630473445,27.14,77170.82,0.0,-0.07153,9e-05,7.61314]
[1777630478457,27.14,77170.86,0.0,-0.0715,9e-05,7.61067]
[1777630483492,27.13,77170.69,0.0,-0.07148,9e-05,7.60975]
[1777630488527,27.13,77170.41,0.0,-0.07148,9e-05,7.60964]
[1777630493562,27.13,77170.5,0.0,-0.07145,9e-05,7.60687]
[1777630498596,27.12,77170.18,0.0,-0.07145,9e-05,7.6071]
[1777630503663,27.12,77170.02,0.0,-0.07144,9e-05,7.60618]
[1777630508670,27.12,77169.61,0.0,-0.07145,9e-05,7.6071]
[1777630513707,27.11,77169.95,0.0,-0.0714,9e-05,7.60258]
[1777630518741,27.11,77168.72,0.0,-0.07148,9e-05,7.60952]
[1777630522768,27.11,77179.54,0.0,-0.07049,9e-05,7.52949]
[1777630527803,27.1,77177.67,0.0,-0.07064,9e-05,7.54148]
[1777630532838,27.1,77176.66,0.0,-0.07068,9e-05,7.5428]
[1777630534189,27.1,77176.66,0.0,-0.07068,9e-05,7.5428]
[1777630534277,27.1,77176.33,0.0,-0.0707,9e-05,7.5445]
[1777630539887,27.1,77175.24,0.0,-0.07077,9e-05,7.55059]
[1777630544922,27.09,77176.45,0.0,-0.07064,9e-05,7.53995]
[1777630550126,27.09,77180.41,0.0,-0.07027,9e-05,7.50996]
[1777630557006,27.09,77177.14,0.0,-0.07053,9e-05,7.53106]
[1777630562047,27.08,77176.85,0.0,-0.07054,9e-05,7.53164]
[1777630567082,27.08,77172.32,0.0,-0.07092,9e-05,7.56258]
[1777630572119,27.08,77171.92,0.0,-0.07094,9e-05,7.5639]
[1777630577154,27.08,77171.83,0.0,-0.07093,9e-05,7.56305]
[1777630582189,27.07,77171.26,0.0,-0.07096,9e-05,7.56573]
[1777630587222,27.07,77175.82,0.0,-0.07054,9e-05,7.53138]
[1777630590506,27.07,77182.58,0.0,-0.06993,9e-05,7.48213]
[1777630590527,27.07,77193.34,0.0,-0.06898,9e-05,7.40456]
[1777630593465,27.07,77203.7,0.0,-0.06804,9e-05,7.32612]
[1777630599306,27.07,77206.69,0.0,-0.06779,9e-05,7.30549]
[1777630603388,27.07,77207.74,0.0,-0.0677,9e-05,7.29846]
[1777630603401,27.07,77213.67,0.0,-0.06719,9e-05,7.25647]
[1777630604848,27.07,77213.67,0.0,-0.06719,9e-05,7.25647]
[1777630605348,27.07,77214.63,0.0,-0.06711,9e-05,7.25012]
[1777630610383,27.08,77216.68,0.0,-0.06695,9e-05,7.23686]
[1777630611497,27.08,77216.68,0.0,-0.06695,9e-05,7.23686]
[1777630612741,27.08,77225.3,0.0,-0.06622,9e-05,7.17617]
[1777630612779,27.08,77224.77,0.0,-0.06627,9e-05,7.1802]
[1777630615185,27.08,77222.31,0.0,-0.06648,9e-05,7.19827]
[1777630615418,27.08,77222.71,0.0,-0.06645,9e-05,7.19576]
[1777630620430,27.08,77226.15,0.0,-0.06618,9e-05,7.17276]
[1777630625489,27.08,77229.78,0.0,-0.06589,8e-05,7.1493]
[1777630630523,27.09,77228.48,0.0,-0.06603,8e-05,7.16047]
[1777630632877,27.09,77229.52,0.0,-0.06594,8e-05,7.15352]
[1777630632920,27.09,77230.68,0.0,-0.06585,8e-05,7.14575]
[1777630633909,27.09,77232.15,0.0,-0.06573,8e-05,7.1358]
[1777630633958,27.09,77232.15,0.0,-0.06573,8e-05,7.1358]
[1777630634610,27.09,77232.15,0.0,-0.06573,8e-05,7.1358]
[1777630634692,27.09,77232.15,0.0,-0.06573,8e-05,7.1358]
[1777630635936,27.09,77233.1,0.0,-0.06566,8e-05,7.12996]
[1777630635967,27.09,77233.1,0.0,-0.06566,8e-05,7.12996]
[1777630637961,27.09,77232.84,0.0,-0.06569,8e-05,7.13265]
[1777630638011,27.09,77232.84,0.0,-0.06569,8e-05,7.13265]
[1777630639986,27.09,77232.0,0.0,-0.06577,8e-05,7.13942]
[1777630640023,27.09,77232.0,0.0,-0.06577,8e-05,7.13942]
[1777630642022,27.1,77235.42,0.0,-0.06549,8e-05,7.11631]
[1777630642080,27.1,77235.42,0.0,-0.06549,8e-05,7.11631]
[1777630642711,27.1,77235.42,0.0,-0.06549,8e-05,7.11631]
[1777630642891,27.1,77249.07,0.0,-0.06436,8e-05,7.02136]
[1777630643360,27.1,77249.07,0.0,-0.06436,8e-05,7.02136]
[1777630643548,27.1,77249.07,0.0,-0.06436,8e-05,7.02136]
[1777630643821,27.1,77249.07,0.0,-0.06436,8e-05,7.02136]
[1777630643823,27.1,77249.07,0.0,-0.06436,8e-05,7.02136]
[1777630643615,27.1,77248.78,0.0,-0.06439,8e-05,7.02386]
[1777630644806,27.1,77248.78,0.0,-0.06439,8e-05,7.02386]
[1777630644832,27.1,77242.01,0.0,-0.06496,8e-05,7.07153]
[1777630645476,27.1,77242.01,0.0,-0.06496,8e-05,7.07153]
[1777630645505,27.1,77242.01,0.0,-0.06496,8e-05,7.07153]
[1777630645774,27.1,77242.01,0.0,-0.06496,8e-05,7.07153]
[1777630645841,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630645907,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630645918,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630646089,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630646203,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630646555,27.1,77238.98,0.0,-0.06522,8e-05,7.09311]
[1777630646635,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647451,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647496,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647672,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647703,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647718,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647771,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647840,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647869,27.1,77239.03,0.0,-0.06522,8e-05,7.09312]
[1777630647795,27.1,77262.67,0.0,-0.06326,8e-05,6.92916]
[1777630648653,27.1,77262.67,0.0,-0.06326,8e-05,6.92916]
[1777630648674,27.1,77262.67,0.0,-0.06326,8e-05,6.92916]
[1777630648700,27.1,77262.67,0.0,-0.06326,8e-05,6.92916]
[1777630648775,27.1,77253.9,0.0,-0.06399,8e-05,6.99041]
[1777630653015,27.11,77255.7,0.0,-0.06383,8e-05,6.97596]
[1777630656312,27.11,77252.02,0.0,-0.06416,8e-05,7.00331]
[1777630656367,27.11,77252.02,0.0,-0.06416,8e-05,7.00331]
[1777630656384,27.11,77252.02,0.0,-0.06416,8e-05,7.00331]
[1777630656391,27.11,77252.02,0.0,-0.06416,8e-05,7.00331]
[1777630656706,27.11,77252.54,0.0,-0.06412,8e-05,7.00033]
[1777630658331,27.11,77253.64,0.0,-0.06404,8e-05,6.99332]
[1777630658382,27.11,77253.64,0.0,-0.06404,8e-05,6.99332]
[1777630658720,27.11,77254.26,0.0,-0.06399,8e-05,6.98966]
[1777630660337,27.11,77255.37,0.0,-0.06391,8e-05,6.9826]
[1777630660395,27.11,77255.37,0.0,-0.06391,8e-05,6.9826]
[1777630660411,27.11,77255.37,0.0,-0.06391,8e-05,6.9826]
[1777630660456,27.11,77255.37,0.0,-0.06391,8e-05,6.9826]
[1777630662382,27.11,77255.93,0.0,-0.06388,8e-05,6.98002]
[1777630662463,27.11,77255.93,0.0,-0.06388,8e-05,6.98002]
[1777630662478,27.11,77255.93,0.0,-0.06388,8e-05,6.98002]
[1777630662524,27.11,77255.93,0.0,-0.06388,8e-05,6.98002]
[1777630664385,27.12,77255.34,0.0,-0.06394,8e-05,6.98542]
[1777630664483,27.12,77255.34,0.0,-0.06394,8e-05,6.98542]
[1777630664493,27.12,77255.34,0.0,-0.06394,8e-05,6.98542]
[1777630664544,27.12,77255.34,0.0,-0.06394,8e-05,6.98542]
[1777630666392,27.12,77254.98,0.0,-0.06399,8e-05,6.98921]
[1777630666428,27.12,77254.98,0.0,-0.06399,8e-05,6.98921]
[1777630666440,27.12,77254.98,0.0,-0.06399,8e-05,6.98921]
[1777630666520,27.12,77254.98,0.0,-0.06399,8e-05,6.98921]
[1777630668450,27.12,77253.99,0.0,-0.06408,8e-05,6.99737]
[1777630668552,27.12,77253.99,0.0,-0.06408,8e-05,6.99737]
[1777630668569,27.12,77253.99,0.0,-0.06408,8e-05,6.99737]
[1777630668617,27.12,77253.99,0.0,-0.06408,8e-05,6.99737]
[1777630670480,27.12,77253.19,0.0,-0.06416,8e-05,7.00419]
[1777630670582,27.12,77253.19,0.0,-0.06416,8e-05,7.00419]
[1777630670594,27.12,77253.19,0.0,-0.06416,8e-05,7.00419]
[1777630670647,27.12,77253.19,0.0,-0.06416,8e-05,7.00419]
[1777630672504,27.13,77253.04,0.0,-0.06419,8e-05,7.00648]
[1777630672562,27.13,77253.04,0.0,-0.06419,8e-05,7.00648]
[1777630672573,27.13,77253.04,0.0,-0.06419,8e-05,7.00648]
[1777630672657,27.13,77253.04,0.0,-0.06419,8e-05,7.00648]
[1777630674526,27.13,77252.58,0.0,-0.06424,8e-05,7.01091]
[1777630674569,27.13,77252.58,0.0,-0.06424,8e-05,7.01091]
[1777630674578,27.13,77252.58,0.0,-0.06424,8e-05,7.01091]
[1777630674665,27.13,77252.58,0.0,-0.06424,8e-05,7.01091]
[1777630676568,27.13,77251.13,0.0,-0.06438,8e-05,7.02223]
[1777630676629,27.13,77251.13,0.0,-0.06438,8e-05,7.02223]
[1777630676645,27.13,77251.13,0.0,-0.06438,8e-05,7.02223]
[1777630676691,27.13,77251.13,0.0,-0.06438,8e-05,7.02223]
[1777630678624,27.13,77248.13,0.0,-0.06464,8e-05,7.0443]
[1777630678693,27.13,77248.13,0.0,-0.06464,8e-05,7.0443]
[1777630678733,27.13,77248.13,0.0,-0.06464,8e-05,7.0443]
[1777630678788,27.13,77248.13,0.0,-0.06464,8e-05,7.0443]
[1777630679616,27.13,77248.03,0.0,-0.06466,8e-05,7.04556]
[1777630679689,27.13,77248.03,0.0,-0.06466,8e-05,7.04556]
[1777630679868,27.13,77247.96,0.0,-0.06467,8e-05,7.04662]
[1777630681881,27.14,77234.97,0.0,-0.06577,8e-05,7.13854]
[1777630682732,27.14,77234.97,0.0,-0.06577,8e-05,7.13854]
[1777630682794,27.14,77234.97,0.0,-0.06577,8e-05,7.13854]
[1777630682889,27.14,77234.56,0.0,-0.06581,8e-05,7.14184]
[1777630684744,27.14,77234.07,0.0,-0.06586,8e-05,7.1457]
[1777630684787,27.14,77234.07,0.0,-0.06586,8e-05,7.1457]
[1777630684801,27.14,77234.07,0.0,-0.06586,8e-05,7.1457]
[1777630684847,27.14,77234.07,0.0,-0.06586,8e-05,7.1457]
[1777630686919,27.14,77233.98,0.0,-0.06588,8e-05,7.14715]
[1777630686978,27.14,77240.43,0.0,-0.06534,8e-05,7.10234]
[1777630686992,27.14,77240.43,0.0,-0.06534,8e-05,7.10234]
[1777630687043,27.14,77240.43,0.0,-0.06534,8e-05,7.10234]
[1777630688926,27.14,77240.43,0.0,-0.06534,8e-05,7.10277]
[1777630688977,27.14,77241.42,0.0,-0.06527,8e-05,7.09631]
[1777630688988,27.14,77241.42,0.0,-0.06527,8e-05,7.09631]
[1777630689039,27.14,77241.42,0.0,-0.06527,8e-05,7.09631]
[1777630690979,27.14,77241.42,0.0,-0.06527,8e-05,7.09677]
[1777630691051,27.14,77241.42,0.0,-0.06527,8e-05,7.09677]
[1777630691068,27.14,77241.42,0.0,-0.06527,8e-05,7.09677]
[1777630691114,27.14,77241.42,0.0,-0.06527,8e-05,7.09677]
[1777630692998,27.14,77240.89,0.0,-0.06533,8e-05,7.10139]
[1777630693055,27.14,77240.89,0.0,-0.06533,8e-05,7.10139]
[1777630693073,27.14,77240.89,0.0,-0.06533,8e-05,7.10139]
[1777630693115,27.14,77240.89,0.0,-0.06533,8e-05,7.10139]
[1777630695034,27.15,77241.17,0.0,-0.06532,8e-05,7.10076]
[1777630695069,27.15,77241.17,0.0,-0.06532,8e-05,7.10076]
[1777630695093,27.15,77241.17,0.0,-0.06532,8e-05,7.10076]
[1777630695129,27.15,77241.17,0.0,-0.06532,8e-05,7.10076]
[1777630697102,27.15,77241.37,0.0,-0.06531,8e-05,7.0998]
[1777630697160,27.15,77241.37,0.0,-0.06531,8e-05,7.0998]
[1777630697176,27.15,77241.37,0.0,-0.06531,8e-05,7.0998]
[1777630697217,27.15,77241.37,0.0,-0.06531,8e-05,7.0998]
[1777630698858,27.15,77241.72,0.0,-0.06529,8e-05,7.09821]
[1777630698972,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630698983,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630699067,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630699158,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630699221,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630699254,27.15,77242.02,0.0,-0.06527,8e-05,7.09654]
[1777630699355,27.15,77246.2,0.0,-0.06492,8e-05,7.06777]
[1777630701176,27.15,77246.2,0.0,-0.06492,8e-05,7.06777]
[1777630701244,27.15,77246.2,0.0,-0.06492,8e-05,7.06777]
[1777630701315,27.15,77248.64,0.0,-0.06473,8e-05,7.05172]
[1777630703208,27.15,77248.64,0.0,-0.06473,8e-05,7.05172]
[1777630703252,27.15,77248.64,0.0,-0.06473,8e-05,7.05172]
[1777630703266,27.15,77248.64,0.0,-0.06473,8e-05,7.05172]
[1777630703311,27.15,77248.64,0.0,-0.06473,8e-05,7.05172]
[1777630705242,27.15,77248.83,0.0,-0.06473,8e-05,7.05138]
[1777630705294,27.15,77248.83,0.0,-0.06473,8e-05,7.05138]
[1777630705311,27.15,77248.83,0.0,-0.06473,8e-05,7.05138]
[1777630705355,27.15,77248.83,0.0,-0.06473,8e-05,7.05138]
[1777630707284,27.15,77248.94,0.0,-0.06473,8e-05,7.05159]
[1777630707337,27.15,77248.94,0.0,-0.06473,8e-05,7.05159]
[1777630707353,27.15,77248.94,0.0,-0.06473,8e-05,7.05159]
[1777630707402,27.15,77248.94,0.0,-0.06473,8e-05,7.05159]
[1777630709362,27.16,77249.07,0.0,-0.06473,8e-05,7.05167]
[1777630709402,27.16,77249.07,0.0,-0.06473,8e-05,7.05167]
[1777630709415,27.16,77249.07,0.0,-0.06473,8e-05,7.05167]
[1777630709465,27.16,77249.07,0.0,-0.06473,8e-05,7.05167]
[1777630711395,27.16,77248.98,0.0,-0.06475,8e-05,7.05329]
[1777630711450,27.16,77248.98,0.0,-0.06475,8e-05,7.05329]
[1777630711480,27.16,77248.98,0.0,-0.06475,8e-05,7.05329]
[1777630711484,27.16,77248.1,0.0,-0.0648,8e-05,7.0562]
[1777630713432,27.16,77248.1,0.0,-0.0648,8e-05,7.0562]
[1777630713497,27.16,77248.1,0.0,-0.0648,8e-05,7.0562]
[1777630713597,27.16,77247.41,0.0,-0.06487,8e-05,7.06199]
[1777630715470,27.16,77247.41,0.0,-0.06487,8e-05,7.06199]
[1777630715519,27.16,77247.41,0.0,-0.06487,8e-05,7.06199]
[1777630715536,27.16,77247.41,0.0,-0.06487,8e-05,7.06199]
[1777630715580,27.16,77247.41,0.0,-0.06487,8e-05,7.06199]
[1777630717488,27.16,77251.31,0.0,-0.06456,8e-05,7.0363]
[1777630717532,27.16,77251.31,0.0,-0.06456,8e-05,7.0363]
[1777630717551,27.16,77251.31,0.0,-0.06456,8e-05,7.0363]
[1777630717592,27.16,77251.31,0.0,-0.06456,8e-05,7.0363]
[1777630719521,27.16,77252.92,0.0,-0.06443,8e-05,7.02563]
[1777630719578,27.16,77252.92,0.0,-0.06443,8e-05,7.02563]
[1777630719590,27.16,77252.92,0.0,-0.06443,8e-05,7.02563]
[1777630719642,27.16,77252.92,0.0,-0.06443,8e-05,7.02563]
[1777630721545,27.17,77253.2,0.0,-0.06442,8e-05,7.02476]
[1777630721588,27.17,77253.2,0.0,-0.06442,8e-05,7.02476]
[1777630721605,27.17,77253.2,0.0,-0.06442,8e-05,7.02476]
[1777630721648,27.17,77253.2,0.0,-0.06442,8e-05,7.02476]
[1777630723575,27.17,77253.2,0.0,-0.06443,8e-05,7.02583]
[1777630723609,27.17,77253.2,0.0,-0.06443,8e-05,7.02583]
[1777630723624,27.17,77253.2,0.0,-0.06443,8e-05,7.02583]
[1777630723669,27.17,77253.2,0.0,-0.06443,8e-05,7.02583]
[1777630725602,27.17,77251.36,0.0,-0.0646,8e-05,7.03966]
[1777630725632,27.17,77251.36,0.0,-0.0646,8e-05,7.03966]
[1777630725666,27.17,77251.36,0.0,-0.0646,8e-05,7.03966]
[1777630725713,27.17,77251.21,0.0,-0.06462,8e-05,7.0417]
[1777630727642,27.17,77251.21,0.0,-0.06462,8e-05,7.0417]
[1777630727682,27.17,77251.21,0.0,-0.06462,8e-05,7.0417]
[1777630727743,27.17,77250.35,0.0,-0.06471,8e-05,7.04866]
[1777630729679,27.17,77250.35,0.0,-0.06471,8e-05,7.04866]
[1777630729724,27.17,77250.35,0.0,-0.06471,8e-05,7.04866]
[1777630729757,27.17,77250.35,0.0,-0.06471,8e-05,7.04866]
[1777630729824,27.17,77250.35,0.0,-0.06472,8e-05,7.04962]
[1777630731707,27.17,77250.35,0.0,-0.06472,8e-05,7.04962]
[1777630731769,27.17,77250.35,0.0,-0.06472,8e-05,7.04962]
[1777630731773,27.18,77249.44,0.0,-0.06481,8e-05,7.05691]
[1777630733727,27.18,77249.44,0.0,-0.06481,8e-05,7.05691]
[1777630733768,27.18,77249.44,0.0,-0.06481,8e-05,7.05691]
[1777630733827,27.18,77249.44,0.0,-0.06481,8e-05,7.05691]
[1777630733901,27.18,77249.44,0.0,-0.06482,8e-05,7.05785]
[1777630735764,27.18,77249.44,0.0,-0.06482,8e-05,7.05785]
[1777630735815,27.18,77249.44,0.0,-0.06482,8e-05,7.05785]
[1777630735865,27.18,77249.44,0.0,-0.06483,8e-05,7.05877]
[1777630737787,27.18,77249.44,0.0,-0.06483,8e-05,7.05877]
[1777630737822,27.18,77249.44,0.0,-0.06483,8e-05,7.05877]
[1777630737837,27.18,77249.44,0.0,-0.06483,8e-05,7.05877]
[1777630737883,27.18,77249.44,0.0,-0.06483,8e-05,7.05877]
[1777630739829,27.18,77249.44,0.0,-0.06484,8e-05,7.05969]
[1777630739886,27.18,77249.44,0.0,-0.06484,8e-05,7.05969]
[1777630739901,27.18,77249.44,0.0,-0.06484,8e-05,7.05969]
[1777630739946,27.18,77249.44,0.0,-0.06484,8e-05,7.05969]
[1777630739893,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630740003,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630741861,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630741906,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630741922,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630741964,27.18,77249.44,0.0,-0.06485,8e-05,7.0606]
[1777630743855,27.18,77246.82,0.0,-0.06508,8e-05,7.07977]
[1777630743901,27.18,77246.82,0.0,-0.06508,8e-05,7.07977]
[1777630743938,27.18,77246.82,0.0,-0.06508,8e-05,7.07977]
[1777630743956,27.18,77246.82,0.0,-0.06509,8e-05,7.08064]
[1777630745908,27.19,77246.82,0.0,-0.0651,8e-05,7.08107]
[1777630745946,27.19,77246.82,0.0,-0.0651,8e-05,7.08107]
[1777630746009,27.19,77245.82,0.0,-0.06518,8e-05,7.08848]
[1777630747923,27.19,77245.82,0.0,-0.06518,8e-05,7.08848]
[1777630747953,27.19,77245.82,0.0,-0.06518,8e-05,7.08848]
[1777630747978,27.19,77245.82,0.0,-0.06518,8e-05,7.08848]
[1777630747960,27.19,77245.82,0.0,-0.06519,8e-05,7.08933]
[1777630748018,27.19,77245.82,0.0,-0.06519,8e-05,7.08933]
[1777630749948,27.19,77245.82,0.0,-0.06519,8e-05,7.08933]
[1777630749995,27.19,77245.82,0.0,-0.06519,8e-05,7.08933]
[1777630749349,27.19,77245.82,0.0,-0.0652,8e-05,7.09017]
[1777630750016,27.19,77245.82,0.0,-0.0652,8e-05,7.09017]
[1777630750056,27.19,77245.82,0.0,-0.0652,8e-05,7.09017]
[1777630751982,27.19,77245.89,0.0,-0.0652,8e-05,7.0901]
[1777630752034,27.19,77246.07,0.0,-0.06519,8e-05,7.08927]
[1777630752051,27.19,77246.07,0.0,-0.06519,8e-05,7.08927]
[1777630752099,27.19,77246.07,0.0,-0.06519,8e-05,7.08927]
[1777630754006,27.19,77246.19,0.0,-0.06519,8e-05,7.08885]
[1777630754041,27.19,77246.24,0.0,-0.06519,8e-05,7.08892]
[1777630754053,27.19,77246.24,0.0,-0.06519,8e-05,7.08892]
[1777630754107,27.19,77246.24,0.0,-0.06519,8e-05,7.08892]
[1777630756052,27.19,77246.26,0.0,-0.0652,8e-05,7.0896]
[1777630756092,27.19,77246.26,0.0,-0.0652,8e-05,7.0896]
[1777630756148,27.19,77246.26,0.0,-0.0652,8e-05,7.0896]
[1777630756222,27.19,77247.14,0.0,-0.06512,8e-05,7.08346]
[1777630758116,27.19,77247.14,0.0,-0.06513,8e-05,7.0843]
[1777630758173,27.19,77247.14,0.0,-0.06513,8e-05,7.0843]
[1777630758413,27.2,77247.43,0.0,-0.06511,8e-05,7.0827]
[1777630760139,27.2,77248.13,0.0,-0.06506,8e-05,7.07824]
[1777630760179,27.2,77248.13,0.0,-0.06506,8e-05,7.07824]
[1777630760195,27.2,77248.13,0.0,-0.06506,8e-05,7.07824]
[1777630760237,27.2,77248.13,0.0,-0.06506,8e-05,7.07824]
[1777630763161,27.2,77247.9,0.0,-0.06509,8e-05,7.08111]
[1777630763212,27.2,77247.9,0.0,-0.06509,8e-05,7.08111]
[1777630763273,27.2,77247.9,0.0,-0.06509,8e-05,7.08111]
[1777630763448,27.2,77248.52,0.0,-0.06505,8e-05,7.0772]
[1777630765275,27.2,77248.46,0.0,-0.06506,8e-05,7.07804]
[1777630765338,27.2,77248.46,0.0,-0.06506,8e-05,7.07804]
[1777630765461,27.2,77248.2,0.0,-0.06508,8e-05,7.08026]
[1777630767283,27.2,77248.2,0.0,-0.06508,8e-05,7.08026]
[1777630767325,27.2,77248.2,0.0,-0.06508,8e-05,7.08026]
[1777630767339,27.2,77248.2,0.0,-0.06508,8e-05,7.08026]
[1777630767385,27.2,77248.2,0.0,-0.06508,8e-05,7.08026]
[1777630769312,27.2,77247.96,0.0,-0.06512,8e-05,7.08314]
[1777630769357,27.2,77247.96,0.0,-0.06512,8e-05,7.08314]
[1777630769393,27.2,77247.96,0.0,-0.06512,8e-05,7.08314]
[1777630769493,27.2,77247.45,0.0,-0.06517,8e-05,7.0871]
[1777630771372,27.2,77247.45,0.0,-0.06517,8e-05,7.0875]
[1777630771424,27.2,77247.45,0.0,-0.06517,8e-05,7.0875]
[1777630771503,27.2,77247.79,0.0,-0.06511,8e-05,7.0813]
[1777630773376,27.21,77247.43,0.0,-0.06515,8e-05,7.08421]
[1777630773432,27.21,77247.43,0.0,-0.06515,8e-05,7.08421]
[1777630773468,27.21,77247.43,0.0,-0.06515,8e-05,7.08421]
[1777630773567,27.21,77246.87,0.0,-0.0652,8e-05,7.08851]
[1777630774781,27.21,77246.87,0.0,-0.0652,8e-05,7.08851]
[1777630774884,27.21,77246.87,0.0,-0.0652,8e-05,7.08851]
[1777630774955,27.21,77246.54,0.0,-0.06523,8e-05,7.09119]
[1777630775437,27.21,77246.54,0.0,-0.06523,8e-05,7.09119]
[1777630775504,27.21,77246.54,0.0,-0.06523,8e-05,7.09119]
[1777630775538,27.21,77246.54,0.0,-0.06523,8e-05,7.09119]
[1777630775598,27.21,77246.54,0.0,-0.06523,8e-05,7.09119]
[1777630775637,27.21,77250.66,0.0,-0.06489,8e-05,7.06286]
[1777630777406,27.21,77250.66,0.0,-0.06489,8e-05,7.06307]
[1777630777448,27.21,77250.66,0.0,-0.06489,8e-05,7.06307]
[1777630777549,27.21,77254.08,0.0,-0.06461,8e-05,7.03955]
[1777630778370,27.21,77254.08,0.0,-0.06461,8e-05,7.03955]
[1777630778958,27.21,77254.08,0.0,-0.06461,8e-05,7.03955]
[1777630779452,27.21,77254.21,0.0,-0.0646,8e-05,7.03893]
[1777630779951,27.21,77259.36,0.0,-0.06418,8e-05,7.0035]
[1777630781473,27.21,77260.79,0.0,-0.06407,8e-05,6.99391]
[1777630781502,27.21,77260.79,0.0,-0.06407,8e-05,6.99391]
[1777630781695,27.21,77260.79,0.0,-0.06407,8e-05,6.99391]
[1777630781742,27.21,77260.79,0.0,-0.06407,8e-05,6.99391]
[1777630781801,27.21,77260.79,0.0,-0.06407,8e-05,6.99391]
[1777630781886,27.21,77260.44,0.0,-0.0641,8e-05,6.99668]
[1777630783534,27.21,77260.44,0.0,-0.0641,8e-05,6.99704]
[1777630783542,27.21,77260.44,0.0,-0.0641,8e-05,6.99704]
[1777630783938,27.21,77266.1,0.0,-0.06363,8e-05,6.95769]
[1777630788960,27.21,77263.85,0.0,-0.06381,8e-05,6.97255]
[1777630790353,27.21,77260.62,0.0,-0.06407,8e-05,6.99458]
[1777630790413,27.21,77260.62,0.0,-0.06407,8e-05,6.99458]
[1777630790637,27.21,77260.62,0.0,-0.06408,8e-05,6.99501]
[1777630791057,27.21,77260.62,0.0,-0.06408,8e-05,6.99501]
[1777630791067,27.21,77260.62,0.0,-0.06408,8e-05,6.99501]
[1777630791087,27.21,77260.62,0.0,-0.06408,8e-05,6.99501]
[1777630791643,27.21,77258.03,0.0,-0.0643,8e-05,7.01354]
[1777630793076,27.21,77256.85,0.0,-0.0644,8e-05,7.02229]
[1777630793113,27.21,77256.85,0.0,-0.0644,8e-05,7.02229]
[1777630793133,27.21,77256.85,0.0,-0.0644,8e-05,7.02229]
[1777630793177,27.21,77256.85,0.0,-0.0644,8e-05,7.02229]
[1777630793658,27.21,77255.33,0.0,-0.06454,8e-05,7.0334]
[1777630795125,27.21,77255.33,0.0,-0.06454,8e-05,7.0334]
[1777630795154,27.21,77255.33,0.0,-0.06454,8e-05,7.0334]
[1777630795192,27.21,77255.33,0.0,-0.06454,8e-05,7.0334]
[1777630795216,27.21,77255.33,0.0,-0.06454,8e-05,7.0334]
[1777630797170,27.22,77254.85,0.0,-0.0646,8e-05,7.03834]
[1777630797202,27.22,77254.85,0.0,-0.0646,8e-05,7.03834]
[1777630797219,27.22,77254.85,0.0,-0.0646,8e-05,7.03834]
[1777630797261,27.22,77254.85,0.0,-0.0646,8e-05,7.03834]
[1777630799190,27.22,77254.2,0.0,-0.06466,8e-05,7.04392]
[1777630799240,27.22,77254.2,0.0,-0.06466,8e-05,7.04392]
[1777630799256,27.22,77254.2,0.0,-0.06466,8e-05,7.04392]
[1777630799302,27.22,77254.2,0.0,-0.06466,8e-05,7.04392]
[1777630801225,27.22,77253.55,0.0,-0.06473,8e-05,7.0495]
[1777630801274,27.22,77253.55,0.0,-0.06473,8e-05,7.0495]
[1777630801286,27.22,77253.55,0.0,-0.06473,8e-05,7.0495]
[1777630803083,27.22,77252.73,0.0,-0.06481,8e-05,7.05626]
[1777630803256,27.22,77252.73,0.0,-0.06481,8e-05,7.05626]
[1777630803301,27.22,77252.73,0.0,-0.06481,8e-05,7.05626]
[1777630803729,27.22,77250.75,0.0,-0.06498,8e-05,7.07056]
[1777630805282,27.22,77250.75,0.0,-0.06499,8e-05,7.07108]
[1777630806031,27.22,77251.48,0.0,-0.06493,8e-05,7.0665]
[1777630807318,27.22,77254.24,0.0,-0.06471,8e-05,7.04781]
[1777630807328,27.22,77254.24,0.0,-0.06471,8e-05,7.04781]
[1777630811388,27.23,77262.91,0.0,-0.06401,8e-05,6.98935]
[1777630811393,27.23,77262.91,0.0,-0.06401,8e-05,6.98935]
[1777630811400,27.23,77262.91,0.0,-0.06401,8e-05,6.98935]
[1777630811403,27.23,77262.91,0.0,-0.06401,8e-05,6.98935]
[1777630811455,27.23,77262.91,0.0,-0.06401,8e-05,6.98935]
[1777630813419,27.23,77263.15,0.0,-0.06399,8e-05,6.98776]
[1777630813465,27.23,77263.15,0.0,-0.06399,8e-05,6.98776]
[1777630813486,27.23,77263.15,0.0,-0.06399,8e-05,6.98776]
[1777630813525,27.23,77263.15,0.0,-0.06399,8e-05,6.98776]
[1777630814231,27.23,77266.02,0.0,-0.06375,8e-05,6.96798]
[1777630814263,27.23,77266.02,0.0,-0.06375,8e-05,6.96798]
[1777630814805,27.23,77266.78,0.0,-0.06369,8e-05,6.96283]
[1777630815698,27.23,77266.78,0.0,-0.06369,8e-05,6.96283]
[1777630815966,27.23,77265.97,0.0,-0.06376,8e-05,6.96835]
[1777630819774,27.23,77272.19,0.0,-0.06325,8e-05,6.92531]
[1777630819790,27.23,77272.19,0.0,-0.06325,8e-05,6.92531]
[1777630819871,27.23,77272.19,0.0,-0.06325,8e-05,6.92531]
[1777630819986,27.23,77272.19,0.0,-0.06325,8e-05,6.92531]
[1777630820051,27.23,77272.19,0.0,-0.06325,8e-05,6.92531]
[1777630820848,27.23,77276.01,0.0,-0.06293,8e-05,6.89902]
[1777630821776,27.23,77276.01,0.0,-0.06293,8e-05,6.89902]
[1777630822058,27.23,77276.01,0.0,-0.06293,8e-05,6.89902]
[1777630822167,27.23,77283.7,0.0,-0.06231,8e-05,6.8464]
[1777630823807,27.23,77283.7,0.0,-0.06231,8e-05,6.84592]
[1777630824074,27.23,77292.96,0.0,-0.06156,8e-05,6.78238]
[1777630829087,27.22,77295.25,0.0,-0.06137,8e-05,6.76638]
[1777630829837,27.22,77295.25,0.0,-0.06137,8e-05,6.76638]
[1777630829843,27.22,77295.25,0.0,-0.06137,8e-05,6.76638]
[1777630829851,27.22,77295.25,0.0,-0.06137,8e-05,6.76638]
[1777630829886,27.22,77295.25,0.0,-0.06137,8e-05,6.76638]
[1777630831862,27.23,77295.54,0.0,-0.06137,8e-05,6.7664]
[1777630831917,27.23,77295.54,0.0,-0.06137,8e-05,6.7664]
[1777630831942,27.23,77295.54,0.0,-0.06137,8e-05,6.7664]
[1777630831983,27.23,77295.54,0.0,-0.06137,8e-05,6.7664]
[1777630833885,27.23,77296.28,0.0,-0.06129,8e-05,6.75823]
[1777630833920,27.23,77296.28,0.0,-0.06129,8e-05,6.75823]
[1777630833939,27.23,77296.28,0.0,-0.06129,8e-05,6.75823]
[1777630833980,27.23,77296.28,0.0,-0.06129,8e-05,6.75823]
[1777630835920,27.23,77296.62,0.0,-0.06129,8e-05,6.7589]
[1777630835976,27.23,77296.62,0.0,-0.06129,8e-05,6.7589]
[1777630835995,27.23,77296.62,0.0,-0.06129,8e-05,6.7589]
[1777630836042,27.23,77296.62,0.0,-0.06129,8e-05,6.7589]
[1777630837965,27.24,77297.54,0.0,-0.06124,8e-05,6.75466]
[1777630838042,27.24,77297.54,0.0,-0.06124,8e-05,6.75466]
[1777630838057,27.24,77297.54,0.0,-0.06124,8e-05,6.75466]
[1777630838052,27.24,77297.19,0.0,-0.06128,8e-05,6.75803]
[1777630838107,27.24,77297.19,0.0,-0.06128,8e-05,6.75803]
[1777630838973,27.24,77297.19,0.0,-0.0613,8e-05,6.75901]
[1777630839966,27.24,77297.19,0.0,-0.0613,8e-05,6.75901]
[1777630840031,27.24,77297.19,0.0,-0.0613,8e-05,6.75901]
[1777630840062,27.24,77297.19,0.0,-0.0613,8e-05,6.75901]
[1777630840122,27.24,77297.34,0.0,-0.06129,8e-05,6.75898]
[1777630842022,27.24,77297.34,0.0,-0.06131,8e-05,6.75997]
[1777630842096,27.25,77294.76,0.0,-0.06152,8e-05,6.77845]
[1777630842109,27.25,77294.76,0.0,-0.06152,8e-05,6.77845]
[1777630842162,27.25,77294.76,0.0,-0.06152,8e-05,6.77845]
[1777630844029,27.25,77294.76,0.0,-0.06153,8e-05,6.77942]
[1777630844103,27.25,77294.97,0.0,-0.06153,8e-05,6.77895]
[1777630844134,27.25,77294.97,0.0,-0.06153,8e-05,6.77895]
[1777630845018,27.25,77294.98,0.0,-0.06154,8e-05,6.77983]
[1777630846074,27.25,77294.98,0.0,-0.06154,8e-05,6.77983]
[1777630846153,27.25,77296.15,0.0,-0.06146,8e-05,6.77284]
[1777630847030,27.25,77297.86,0.0,-0.06133,8e-05,6.76221]
[1777630848077,27.25,77297.86,0.0,-0.06133,8e-05,6.76221]
[1777630848112,27.26,77298.51,0.0,-0.06129,8e-05,6.75878]
[1777630848172,27.26,77298.51,0.0,-0.06129,8e-05,6.75878]
[1777630849046,27.26,77298.51,0.0,-0.0613,8e-05,6.75974]
[1777630850111,27.26,77299.36,0.0,-0.06125,8e-05,6.75496]
[1777630850143,27.26,77299.36,0.0,-0.06125,8e-05,6.75496]
[1777630851059,27.26,77299.83,0.0,-0.06122,8e-05,6.75276]
[1777630852138,27.26,77300.01,0.0,-0.06122,8e-05,6.75253]
[1777630852173,27.26,77300.01,0.0,-0.06122,8e-05,6.75253]
[1777630852189,27.26,77300.01,0.0,-0.06122,8e-05,6.75253]
[1777630852237,27.26,77300.01,0.0,-0.06122,8e-05,6.75253]
[1777630853021,27.26,77300.01,0.0,-0.06122,8e-05,6.75253]
[1777630853110,27.26,77299.96,0.0,-0.06123,8e-05,6.75385]
[1777630854080,27.27,77302.46,0.0,-0.06105,8e-05,6.73792]
[1777630854178,27.27,77302.46,0.0,-0.06105,8e-05,6.73792]
[1777630854226,27.27,77302.46,0.0,-0.06105,8e-05,6.73792]
[1777630855087,27.27,77302.83,0.0,-0.06103,8e-05,6.73642]
[1777630856219,27.29,77300.38,0.0,-0.06134,8e-05,6.76299]
[1777630856261,27.29,77300.38,0.0,-0.06134,8e-05,6.76299]
[1777630856324,27.29,77300.38,0.0,-0.06134,8e-05,6.76299]
[1777630857101,27.29,77300.12,0.0,-0.06137,8e-05,6.76571]
[1777630858247,27.29,77299.07,0.0,-0.06146,8e-05,6.77378]
[1777630858287,27.29,77299.07,0.0,-0.06146,8e-05,6.77378]
[1777630858295,27.29,77298.22,0.0,-0.06153,8e-05,6.77954]
[1777630859664,27.29,77298.22,0.0,-0.06153,8e-05,6.77954]
[1777630859705,27.29,77298.22,0.0,-0.06153,8e-05,6.77954]
[1777630859738,27.29,77298.22,0.0,-0.06153,8e-05,6.77954]
[1777630859795,27.29,77298.22,0.0,-0.06153,8e-05,6.77954]
[1777630860275,27.29,77298.68,0.0,-0.06152,8e-05,6.7783]
[1777630860337,27.29,77298.68,0.0,-0.06152,8e-05,6.7783]
[1777630860396,27.29,77298.68,0.0,-0.06152,8e-05,6.7783]
[1777630860470,27.29,77298.18,0.0,-0.06157,8e-05,6.78263]
[1777630861220,27.29,77298.18,0.0,-0.06157,8e-05,6.78263]
[1777630861278,27.29,77298.18,0.0,-0.06157,8e-05,6.78263]
[1777630861318,27.29,77298.0,0.0,-0.06158,8e-05,6.78385]
[1777630862309,27.29,77298.0,0.0,-0.06158,8e-05,6.78385]
[1777630862353,27.29,77298.0,0.0,-0.06158,8e-05,6.78385]
[1777630862368,27.29,77298.0,0.0,-0.06158,8e-05,6.78385]
[1777630862412,27.29,77298.0,0.0,-0.06158,8e-05,6.78385]
[1777630864345,27.3,77294.89,0.0,-0.06185,8e-05,6.80683]
[1777630864391,27.3,77294.89,0.0,-0.06185,8e-05,6.80683]
[1777630864411,27.3,77294.89,0.0,-0.06185,8e-05,6.80683]
[1777630864452,27.3,77294.89,0.0,-0.06185,8e-05,6.80683]
[1777630866416,27.3,77294.91,0.0,-0.06188,8e-05,6.80936]
[1777630866458,27.3,77294.91,0.0,-0.06188,8e-05,6.80936]
[1777630866515,27.3,77294.91,0.0,-0.06188,8e-05,6.80936]
[1777630866614,27.3,77293.43,0.0,-0.06201,8e-05,6.82031]
[1777630868457,27.3,77293.43,0.0,-0.06201,8e-05,6.82031]
[1777630868541,27.3,77293.43,0.0,-0.06201,8e-05,6.82031]
[1777630868589,27.31,77295.03,0.0,-0.0619,8e-05,6.81118]
[1777630870470,27.31,77295.03,0.0,-0.0619,8e-05,6.81118]
[1777630870496,27.31,77295.03,0.0,-0.0619,8e-05,6.81118]
[1777630870517,27.31,77295.03,0.0,-0.0619,8e-05,6.81118]
[1777630870556,27.31,77295.03,0.0,-0.0619,8e-05,6.81118]
[1777630872197,27.31,77295.9,0.0,-0.06185,8e-05,6.80704]
[1777630872259,27.31,77295.9,0.0,-0.06185,8e-05,6.80704]
[1777630872318,27.31,77295.9,0.0,-0.06185,8e-05,6.80704]
[1777630872517,27.31,77295.9,0.0,-0.06185,8e-05,6.80704]
[1777630872575,27.31,77295.9,0.0,-0.06185,8e-05,6.80704]
[1777630874536,27.31,77298.01,0.0,-0.06171,8e-05,6.79451]
[1777630874592,27.31,77298.01,0.0,-0.06171,8e-05,6.79451]
[1777630874652,27.31,77298.01,0.0,-0.06171,8e-05,6.79451]
[1777630874663,27.31,77297.76,0.0,-0.06175,8e-05,6.798]
[1777630876584,27.31,77297.76,0.0,-0.06175,8e-05,6.798]
[1777630876628,27.31,77297.76,0.0,-0.06175,8e-05,6.798]
[1777630876632,27.32,77297.9,0.0,-0.06176,8e-05,6.79885]
[1777630878605,27.32,77297.9,0.0,-0.06176,8e-05,6.79885]
[1777630878657,27.32,77297.9,0.0,-0.06176,8e-05,6.79885]
[1777630878684,27.32,77297.9,0.0,-0.06176,8e-05,6.79885]
[1777630878686,27.32,77298.98,0.0,-0.06169,8e-05,6.79332]
[1777630880659,27.32,77298.98,0.0,-0.06169,8e-05,6.79332]
[1777630880709,27.32,77298.98,0.0,-0.06169,8e-05,6.79332]
[1777630880714,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630882680,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630882729,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630882761,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630883015,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630883065,27.32,77298.61,0.0,-0.06174,8e-05,6.79763]
[1777630884700,27.33,77298.38,0.0,-0.06178,8e-05,6.80098]
[1777630884739,27.33,77298.38,0.0,-0.06178,8e-05,6.80098]
[1777630884769,27.33,77298.38,0.0,-0.06178,8e-05,6.80098]
[1777630884815,27.33,77298.0,0.0,-0.06183,8e-05,6.80534]
[1777630886740,27.33,77298.0,0.0,-0.06183,8e-05,6.80534]
[1777630886776,27.33,77298.0,0.0,-0.06183,8e-05,6.80534]
[1777630886876,27.33,77297.71,0.0,-0.06188,8e-05,6.80907]
[1777630888757,27.33,77297.71,0.0,-0.06188,8e-05,6.80907]
[1777630888812,27.33,77297.71,0.0,-0.06188,8e-05,6.80907]
[1777630888822,27.33,77297.71,0.0,-0.06188,8e-05,6.80907]
[1777630888878,27.33,77297.71,0.0,-0.06188,8e-05,6.80907]
[1777630890811,27.34,77298.73,0.0,-0.06182,8e-05,6.80391]
[1777630890857,27.34,77298.73,0.0,-0.06182,8e-05,6.80391]
[1777630890869,27.34,77298.73,0.0,-0.06182,8e-05,6.80391]
[1777630890916,27.34,77298.73,0.0,-0.06182,8e-05,6.80391]
[1777630892853,27.34,77300.08,0.0,-0.06169,8e-05,6.79239]
[1777630892924,27.34,77300.08,0.0,-0.06169,8e-05,6.79239]
[1777630892945,27.34,77300.08,0.0,-0.06169,8e-05,6.79239]
[1777630893015,27.34,77300.08,0.0,-0.06169,8e-05,6.79239]
[1777630894912,27.34,77299.42,0.0,-0.06177,8e-05,6.79864]
[1777630894967,27.34,77299.42,0.0,-0.06177,8e-05,6.79864]
[1777630894981,27.34,77299.42,0.0,-0.06177,8e-05,6.79864]
[1777630895026,27.34,77299.42,0.0,-0.06177,8e-05,6.79864]
[1777630895843,27.35,77304.61,0.0,-0.06138,8e-05,6.76531]
[1777630895933,27.35,77304.61,0.0,-0.06138,8e-05,6.76531]
[1777630896008,27.35,77304.43,0.0,-0.0614,8e-05,6.76747]
[1777630896967,27.35,77304.43,0.0,-0.0614,8e-05,6.76747]
[1777630896999,27.35,77304.43,0.0,-0.0614,8e-05,6.76747]
[1777630897064,27.35,77307.66,0.0,-0.06116,8e-05,6.7466]
[1777630898982,27.35,77310.7,0.0,-0.06093,8e-05,6.72709]
[1777630899019,27.35,77310.7,0.0,-0.06093,8e-05,6.72709]
[1777630899033,27.35,77310.7,0.0,-0.06093,8e-05,6.72709]
[1777630899080,27.35,77310.7,0.0,-0.06093,8e-05,6.72709]
[1777630901034,27.37,77312.55,0.0,-0.06089,8e-05,6.72453]
[1777630901073,27.37,77312.55,0.0,-0.06089,8e-05,6.72453]
[1777630901086,27.37,77312.55,0.0,-0.06089,8e-05,6.72453]
[1777630901132,27.37,77312.55,0.0,-0.06089,8e-05,6.72453]
[1777630903089,27.39,77313.19,0.0,-0.06098,8e-05,6.73207]
[1777630903139,27.39,77313.19,0.0,-0.06098,8e-05,6.73207]
[1777630903153,27.39,77313.19,0.0,-0.06098,8e-05,6.73207]
[1777630903144,27.39,77313.08,0.0,-0.061,8e-05,6.73379]
[1777630903201,27.39,77313.08,0.0,-0.061,8e-05,6.73379]
[1777630903427,27.39,77313.08,0.0,-0.061,8e-05,6.73379]
[1777630905128,27.39,77313.08,0.0,-0.061,8e-05,6.73379]
[1777630905160,27.39,77313.23,0.0,-0.06101,8e-05,6.73473]
[1777630905170,27.39,77313.23,0.0,-0.06101,8e-05,6.73473]
[1777630905222,27.39,77313.23,0.0,-0.06101,8e-05,6.73473]
[1777630906884,27.39,77313.31,0.0,-0.06101,8e-05,6.73419]
[1777630906916,27.39,77313.31,0.0,-0.06101,8e-05,6.73419]
[1777630906935,27.39,77313.31,0.0,-0.06101,8e-05,6.73419]
[1777630909052,27.42,77326.0,0.0,-0.06016,8e-05,6.66245]
[1777630909315,27.42,77326.0,0.0,-0.06016,8e-05,6.66245]
[1777630909339,27.42,77326.0,0.0,-0.06016,8e-05,6.66245]
[1777630911513,27.45,77326.99,0.0,-0.06033,8e-05,6.67721]
[1777630911636,27.45,77326.99,0.0,-0.06033,8e-05,6.67721]
[1777630911743,27.47,77330.17,0.0,-0.0602,8e-05,6.66637]
[1777630912849,27.47,77330.17,0.0,-0.0602,8e-05,6.66637]
[1777630912866,27.47,77330.17,0.0,-0.0602,8e-05,6.66637]
[1777630912939,27.47,77330.8,0.0,-0.06015,8e-05,6.66191]
[1777630917448,27.48,77329.27,0.0,-0.06032,8e-05,6.67608]
[1777630917790,27.48,77329.04,0.0,-0.06036,8e-05,6.67934]
[1777630922669,27.48,77328.09,0.0,-0.06045,8e-05,6.68706]
[1777630923583,27.48,77327.47,0.0,-0.0605,8e-05,6.69207]
[1777630923847,27.49,77327.67,0.0,-0.0605,8e-05,6.69161]
[1777630929608,27.49,77327.17,0.0,-0.0606,8e-05,6.70014]
[1777630933770,27.5,77327.33,0.0,-0.06059,8e-05,6.69948]
[1777630933848,27.5,77328.67,0.0,-0.06049,8e-05,6.69139]
[1777630939678,27.51,77327.93,0.0,-0.06061,8e-05,6.7015]
[1777630944713,27.51,77327.36,0.0,-0.06071,8e-05,6.70951]
[1777630949748,27.52,77324.46,0.0,-0.06096,8e-05,6.73157]
[1777630954782,27.52,77325.13,0.0,-0.06092,8e-05,6.727]
[1777630959818,27.53,77325.11,0.0,-0.06097,8e-05,6.73117]
[1777630964853,27.54,77326.48,0.0,-0.0609,8e-05,6.72476]
[1777630967140,27.54,77326.26,0.0,-0.06092,8e-05,6.7266]
[1777630968306,27.54,77325.77,0.0,-0.06096,8e-05,6.7299]
[1777630969154,27.54,77327.92,0.0,-0.06078,8e-05,6.71518]
[1777630974927,27.53,77327.32,0.0,-0.06081,8e-05,6.7172]
[1777630979958,27.53,77326.45,0.0,-0.06088,8e-05,6.72351]
[1777630984993,27.54,77324.25,0.0,-0.06108,8e-05,6.74051]
[1777630992059,27.54,77326.21,0.0,-0.06095,8e-05,6.72927]
[1777630997082,27.54,77324.2,0.0,-0.06109,8e-05,6.74098]
[1777631002117,27.54,77322.41,0.0,-0.06125,8e-05,6.75475]
[1777631007156,27.54,77322.08,0.0,-0.0613,8e-05,6.75917]
[1777631012188,27.55,77322.37,0.0,-0.06129,8e-05,6.7571]
[1777631014254,27.55,77322.58,0.0,-0.06128,8e-05,6.7565]
[1777631014236,27.55,77335.73,0.0,-0.06026,8e-05,6.66954]
[1777631014789,27.55,77335.73,0.0,-0.06026,8e-05,6.66954]
[1777631015209,27.56,77335.73,0.0,-0.06027,8e-05,6.6699]
[1777631016225,27.55,77361.23,0.0,-0.05831,8e-05,6.50139]
[1777631017226,27.55,77372.2,0.0,-0.05748,7e-05,6.4298]
[1777631017319,27.55,77372.2,0.0,-0.05748,7e-05,6.4298]
[1777631017334,27.55,77372.2,0.0,-0.05748,7e-05,6.4298]
[1777631017354,27.55,77372.2,0.0,-0.05748,7e-05,6.4298]
[1777631018230,27.56,77372.33,0.0,-0.05747,7e-05,6.42908]
[1777631019236,27.56,77385.3,0.0,-0.05652,7e-05,6.34627]
[1777631020815,27.56,77385.3,0.0,-0.05653,7e-05,6.34649]
[1777631021251,27.56,77387.7,0.0,-0.05635,7e-05,6.33126]
[1777631026298,27.56,77391.06,0.0,-0.05612,7e-05,6.31111]
[1777631026526,27.56,77391.06,0.0,-0.05612,7e-05,6.31111]
[1777631027050,27.56,77391.06,0.0,-0.05612,7e-05,6.31111]
[1777631027398,27.56,77393.26,0.0,-0.05596,7e-05,6.29727]
[1777631028301,27.56,77397.3,0.0,-0.05567,7e-05,6.27168]
[1777631028524,27.56,77397.3,0.0,-0.05567,7e-05,6.27168]
[1777631028900,27.56,77397.3,0.0,-0.05567,7e-05,6.27168]
[1777631030461,27.56,77399.0,0.0,-0.05555,7e-05,6.26116]
[1777631030561,27.58,77395.89,0.0,-0.05586,7e-05,6.2886]
[1777631036003,27.59,77395.7,0.0,-0.05595,7e-05,6.29675]
[1777631036102,27.59,77395.65,0.0,-0.056,7e-05,6.30068]
[1777631036630,27.59,77395.65,0.0,-0.056,7e-05,6.30068]
[1777631036713,27.59,77395.52,0.0,-0.05601,7e-05,6.30185]
[1777631037866,27.59,77395.52,0.0,-0.05601,7e-05,6.30185]
[1777631037931,27.6,77394.28,0.0,-0.05611,7e-05,6.31014]
[1777631043405,27.6,77395.1,0.0,-0.05607,7e-05,6.30649]
[1777631048440,27.62,77394.01,0.0,-0.05631,7e-05,6.32828]
[1777631050160,27.62,77394.01,0.0,-0.05631,7e-05,6.32828]
[1777631050163,27.64,77396.02,0.0,-0.05628,7e-05,6.32586]
[1777631055489,27.69,77390.41,0.0,-0.05703,7e-05,6.39126]
[1777631060783,27.8,77387.26,0.0,-0.05792,7e-05,6.46948]
[1777631062298,27.84,77384.67,0.0,-0.05841,8e-05,6.51256]
[1777631063183,27.84,77384.67,0.0,-0.05841,8e-05,6.51256]
[1777631063220,27.87,77385.22,0.0,-0.05853,8e-05,6.52282]
[1777631065523,27.87,77385.51,0.0,-0.05852,8e-05,6.52218]
[1777631065591,27.87,77384.77,0.0,-0.05859,8e-05,6.52822]
[1777631067732,27.87,77384.77,0.0,-0.05861,8e-05,6.52945]
[1777631067759,27.88,77385.59,0.0,-0.05857,8e-05,6.52658]
[1777631068378,27.88,77385.59,0.0,-0.05857,8e-05,6.52658]
[1777631068953,27.88,77385.59,0.0,-0.05857,8e-05,6.52658]
[1777631075850,27.89,77386.22,0.0,-0.05859,8e-05,6.52694]
[1777631075950,27.89,77386.02,0.0,-0.05862,8e-05,6.5293]
[1777631081672,27.9,77387.4,0.0,-0.05856,8e-05,6.52457]
[1777631086706,27.91,77387.56,0.0,-0.05861,8e-05,6.52882]
[1777631091741,27.92,77387.97,0.0,-0.05863,8e-05,6.53095]
[1777631096890,27.93,77387.44,0.0,-0.05872,8e-05,6.53851]
[1777631096942,27.93,77388.18,0.0,-0.05868,8e-05,6.53473]
[1777631101688,27.94,77384.77,0.0,-0.05898,8e-05,6.56091]
[1777631104834,27.94,77368.32,0.0,-0.06027,8e-05,6.6717]
[1777631109869,27.95,77358.97,0.0,-0.06104,8e-05,6.73705]
[1777631114904,27.95,77374.29,0.0,-0.0599,8e-05,6.64014]
[1777631119939,27.96,77372.97,0.0,-0.06005,8e-05,6.65299]
[1777631124974,27.97,77372.94,0.0,-0.0601,8e-05,6.65734]
[1777631130011,27.98,77370.24,0.0,-0.06035,8e-05,6.67902]
[1777631135045,27.98,77366.63,0.0,-0.06064,8e-05,6.7025]
[1777631140080,27.99,77365.44,0.0,-0.06078,8e-05,6.71401]
[1777631145115,28.0,77365.24,0.0,-0.06083,8e-05,6.71897]
[1777631150150,28.0,77360.69,0.0,-0.06123,8e-05,6.75239]
[1777631155185,28.01,77356.16,0.0,-0.06162,8e-05,6.78553]
[1777631160220,28.01,77357.21,0.0,-0.06157,8e-05,6.78181]
[1777631165255,28.02,77359.38,0.0,-0.06144,8e-05,6.7709]
[1777631169709,28.03,77360.2,0.0,-0.06141,8e-05,6.76823]
[1777631169765,28.03,77360.2,0.0,-0.06141,8e-05,6.76823]
[1777631169771,28.03,77359.99,0.0,-0.06143,8e-05,6.77029]
[1777631170912,28.03,77359.99,0.0,-0.06143,8e-05,6.77029]
[1777631171297,28.03,77359.99,0.0,-0.06144,8e-05,6.77097]
[1777631176332,28.03,77356.76,0.0,-0.06173,8e-05,6.79559]
[1777631181369,28.04,77353.9,0.0,-0.06199,8e-05,6.81769]
[1777631186403,28.04,77354.3,0.0,-0.062,8e-05,6.81806]
[1777631191437,28.05,77353.34,0.0,-0.06207,8e-05,6.8231]
[1777631198430,28.06,77356.32,0.0,-0.06188,8e-05,6.80683]
[1777631203862,28.06,77362.05,0.0,-0.06144,8e-05,6.76956]
[1777631209246,28.06,77369.86,0.0,-0.06084,8e-05,6.71858]
[1777631214599,28.06,77364.73,0.0,-0.06126,8e-05,6.75422]
[1777631219635,28.06,77365.84,0.0,-0.0612,8e-05,6.74926]
[1777631224670,28.07,77366.4,0.0,-0.06117,8e-05,6.74695]
[1777631229705,28.07,77365.68,0.0,-0.06123,8e-05,6.7516]
[1777631235747,28.07,77365.04,0.0,-0.06127,8e-05,6.75571]
[1777631240782,28.07,77364.54,0.0,-0.06131,8e-05,6.75889]
[1777631245817,28.07,77363.57,0.0,-0.06139,8e-05,6.76517]
[1777631250851,28.07,77362.93,0.0,-0.06143,8e-05,6.76925]
[1777631255887,28.07,77361.84,0.0,-0.06148,8e-05,6.77215]
[1777631260922,28.07,77357.34,0.0,-0.06183,8e-05,6.80155]
[1777631266964,28.06,77353.5,0.0,-0.06212,8e-05,6.82627]
[1777631271999,28.06,77344.99,0.0,-0.06278,8e-05,6.88191]
[1777631277033,28.06,77343.1,0.0,-0.06292,8e-05,6.89358]
[1777631282069,28.06,77346.66,0.0,-0.06263,8e-05,6.86915]
[1777631288112,28.06,77343.81,0.0,-0.06284,8e-05,6.88722]
[1777631293145,28.06,77344.94,0.0,-0.06275,8e-05,6.87912]
[1777631298181,28.06,77343.7,0.0,-0.06284,8e-05,6.8866]
[1777631305231,28.05,77343.34,0.0,-0.06285,8e-05,6.88789]
[1777631311272,28.05,77343.01,0.0,-0.06283,8e-05,6.88494]
[1777631316308,28.05,77342.85,0.0,-0.06284,8e-05,6.8852]
[1777631321344,28.05,77342.71,0.0,-0.06284,8e-05,6.88533]
[1777631326379,28.05,77342.57,0.0,-0.06284,8e-05,6.88547]
[1777631331412,28.05,77338.61,0.0,-0.06314,8e-05,6.91099]
[1777631336513,28.04,77335.0,0.0,-0.06342,8e-05,6.93417]
[1777631341551,28.04,77330.99,0.0,-0.06373,8e-05,6.95996]
[1777631346582,28.04,77332.62,0.0,-0.06358,8e-05,6.94805]
[1777631351618,28.04,77332.78,0.0,-0.06356,8e-05,6.9461]
[1777631356652,28.04,77333.03,0.0,-0.06353,8e-05,6.94357]
[1777631361687,28.04,77330.35,0.0,-0.06374,8e-05,6.9607]
[1777631366721,28.04,77329.03,0.0,-0.06383,8e-05,6.96868]
[1777631371757,28.03,77329.73,0.0,-0.06373,8e-05,6.9589]
[1777631376792,28.03,77329.15,0.0,-0.06377,8e-05,6.96198]
[1777631381827,28.03,77328.58,0.0,-0.0638,8e-05,6.96501]
[1777631386862,28.03,77328.61,0.0,-0.06379,8e-05,6.96403]
[1777631391897,28.03,77330.9,0.0,-0.0636,8e-05,6.94787]
[1777631397941,28.03,77333.67,0.0,-0.06337,8e-05,6.92841]
[1777631402976,28.02,77334.88,0.0,-0.06326,8e-05,6.91945]
[1777631408012,28.02,77326.2,0.0,-0.06394,8e-05,6.97659]
[1777631413050,28.02,77325.83,0.0,-0.06396,8e-05,6.97788]
[1777631418084,28.02,77325.5,0.0,-0.06397,8e-05,6.97892]
[1777631423120,28.02,77321.13,0.0,-0.06431,8e-05,7.00703]
[1777631428156,28.01,77318.78,0.0,-0.06448,8e-05,7.02154]
[1777631433191,28.01,77315.01,0.0,-0.06474,8e-05,7.04144]
[1777631438227,28.01,77316.49,0.0,-0.0646,8e-05,7.03017]
[1777631443261,28.01,77320.2,0.0,-0.06429,8e-05,7.00425]
[1777631448296,28.01,77319.55,0.0,-0.06433,8e-05,7.00772]
[1777631453330,28.01,77325.0,0.0,-0.06388,8e-05,6.97025]
[1777631458369,28.0,77326.65,0.0,-0.06374,8e-05,6.95854]
[1777631463404,28.0,77333.52,0.0,-0.06319,8e-05,6.91199]
[1777631468437,28.0,77339.3,0.0,-0.06273,8e-05,6.87339]
[1777631473472,28.0,77340.92,0.0,-0.0626,8e-05,6.86262]
[1777631478507,28.0,77346.42,0.0,-0.06217,8e-05,6.82612]
[1777631483541,28.0,77347.07,0.0,-0.06212,8e-05,6.82193]
[1777631488577,28.0,77348.88,0.0,-0.06198,8e-05,6.81008]
[1777631494619,28.0,77349.9,0.0,-0.06187,8e-05,6.79937]
[1777631499654,28.0,77350.79,0.0,-0.0618,8e-05,6.79368]
[1777631504692,28.0,77351.23,0.0,-0.06177,8e-05,6.79099]
[1777631509730,28.01,77350.52,0.0,-0.06183,8e-05,6.79588]
[1777631514762,28.01,77350.44,0.0,-0.06184,8e-05,6.79654]
[1777631519799,28.01,77350.5,0.0,-0.06183,8e-05,6.79626]
[1777631525840,28.01,77350.6,0.0,-0.06183,8e-05,6.7957]
[1777631530875,28.01,77350.66,0.0,-0.06182,8e-05,6.79538]
[1777631535910,28.01,77333.16,0.0,-0.06321,8e-05,6.91231]
[1777631540945,28.01,77326.27,0.0,-0.06378,8e-05,6.96051]
[1777631544570,28.01,77325.53,0.0,-0.06385,8e-05,6.96625]
[1777631547994,28.01,77307.64,0.0,-0.0653,8e-05,7.08676]
[1777631553037,28.01,77304.77,0.0,-0.06548,8e-05,7.10067]
[1777631558693,28.01,77304.3,0.0,-0.0655,8e-05,7.10232]
[1777631558847,28.01,77304.3,0.0,-0.0655,8e-05,7.10232]
[1777631562265,28.0,77306.41,0.0,-0.06531,8e-05,7.08653]
[1777631568418,28.0,77305.84,0.0,-0.06533,8e-05,7.08835]
[1777631573985,28.0,77303.32,0.0,-0.06551,8e-05,7.10301]
[1777631580218,27.99,77302.8,0.0,-0.06553,8e-05,7.1044]
[1777631586260,27.99,77302.84,0.0,-0.06549,8e-05,7.10165]
[1777631591295,27.98,77302.07,0.0,-0.06554,8e-05,7.10512]
[1777631596871,27.98,77303.28,0.0,-0.06542,8e-05,7.09555]
[1777631603976,27.98,77303.71,0.0,-0.06535,8e-05,7.09003]
[1777631611435,27.97,77302.05,0.0,-0.06542,8e-05,7.09445]
[1777631616469,27.97,77291.62,0.0,-0.06626,8e-05,7.16365]
[1777631621505,27.97,77292.53,0.0,-0.06616,8e-05,7.15522]
[1777631627547,27.96,77293.3,0.0,-0.06606,8e-05,7.14736]
[1777631632582,27.96,77293.36,0.0,-0.06603,8e-05,7.14479]
[1777631637618,27.95,77294.83,0.0,-0.06589,8e-05,7.13266]
[1777631642652,27.95,77292.75,0.0,-0.06603,8e-05,7.14474]
[1777631647686,27.95,77289.92,0.0,-0.06624,8e-05,7.16176]
[1777631652722,27.94,77295.43,0.0,-0.06576,8e-05,7.12184]
[1777631657757,27.94,77301.33,0.0,-0.06525,8e-05,7.07953]
[1777631668836,27.93,77304.4,0.0,-0.06495,8e-05,7.05472]
[1777631673869,27.93,77304.47,0.0,-0.06489,8e-05,7.04824]
[1777631680917,27.92,77304.05,0.0,-0.06489,8e-05,7.04855]
[1777631685955,27.92,77305.08,0.0,-0.06479,8e-05,7.03978]
[1777631690988,27.92,77304.52,0.0,-0.06481,8e-05,7.04179]
[1777631696024,27.91,77304.83,0.0,-0.06477,8e-05,7.03789]
[1777631701942,27.91,77305.63,0.0,-0.06468,8e-05,7.03036]
[1777631707104,27.91,77305.63,0.0,-0.06465,8e-05,7.02862]
[1777631714420,27.91,77305.86,0.0,-0.06462,8e-05,7.02533]
[1777631714477,27.9,77305.86,0.0,-0.0646,8e-05,7.0243]
[1777631722083,27.9,77305.77,0.0,-0.06458,8e-05,7.02251]
[1777631732153,27.89,77305.7,0.0,-0.06451,8e-05,7.01536]
[1777631737312,27.89,77301.55,0.0,-0.06483,8e-05,7.04179]
[1777631738069,27.89,77301.55,0.0,-0.06483,8e-05,7.04179]
[1777631738082,27.89,77301.55,0.0,-0.06483,8e-05,7.04179]
[1777631738320,27.89,77301.66,0.0,-0.06482,8e-05,7.04067]
[1777631743352,27.89,77302.1,0.0,-0.06476,8e-05,7.03583]
[1777631748388,27.88,77302.63,0.0,-0.06469,8e-05,7.03012]
[1777631753141,27.88,77303.02,0.0,-0.06464,8e-05,7.02612]
[1777631753997,27.88,77303.02,0.0,-0.06464,8e-05,7.02612]
[1777631759871,27.88,77304.17,0.0,-0.06453,8e-05,7.01639]
[1777631760528,27.88,77304.18,0.0,-0.06452,8e-05,7.01601]
[1777631760576,27.88,77304.5,0.0,-0.06449,8e-05,7.01353]
[1777631761150,27.88,77304.5,0.0,-0.06449,8e-05,7.01353]
[1777631761479,27.88,77304.56,0.0,-0.06448,8e-05,7.01281]
[1777631766514,27.87,77304.07,0.0,-0.06451,8e-05,7.0146]
[1777631771549,27.87,77305.02,0.0,-0.06441,8e-05,7.00665]
[1777631773017,27.87,77305.02,0.0,-0.06441,8e-05,7.00665]
[1777631773740,27.87,77305.1,0.0,-0.0644,8e-05,7.00582]
[1777631774412,27.87,77304.68,0.0,-0.06443,8e-05,7.00838]
[1777631774570,27.87,77304.68,0.0,-0.06443,8e-05,7.00809]
[1777631779606,27.87,77305.01,0.0,-0.06438,8e-05,7.00441]
[1777631786655,27.86,77304.8,0.0,-0.06438,8e-05,7.00385]
[1777631791689,27.86,77304.48,0.0,-0.06435,8e-05,7.00041]
[1777631796724,27.86,77304.5,0.0,-0.06433,8e-05,6.99892]
[1777631801758,27.86,77304.79,0.0,-0.0643,8e-05,6.99564]
[1777631807801,27.85,77305.03,0.0,-0.06426,8e-05,6.99248]
[1777631809850,27.85,77306.44,0.0,-0.06414,8e-05,6.98269]
[1777631809910,27.85,77305.9,0.0,-0.06418,8e-05,6.98611]
[1777631815858,27.85,77311.12,0.0,-0.06372,8e-05,6.94729]
[1777631820892,27.84,77306.54,0.0,-0.06408,8e-05,6.97725]
[1777631825927,27.84,77307.12,0.0,-0.06402,8e-05,6.97222]
[1777631830961,27.84,77307.08,0.0,-0.06401,8e-05,6.9714]
[1777631835999,27.84,77306.04,0.0,-0.06408,8e-05,6.97735]
[1777631841033,27.84,77303.31,0.0,-0.06429,8e-05,6.99466]
[1777631843048,27.84,77290.15,0.0,-0.06535,8e-05,7.0836]
[1777631847197,27.83,77288.78,0.0,-0.06545,8e-05,7.09131]
[1777631848871,27.83,77289.23,0.0,-0.06541,8e-05,7.08783]
[1777631853537,27.83,77289.44,0.0,-0.06533,8e-05,7.08013]
[1777631853567,27.83,77289.44,0.0,-0.06533,8e-05,7.07973]
[1777631859160,27.82,77291.9,0.0,-0.0651,8e-05,7.06094]
[1777631866209,27.82,77294.13,0.0,-0.06488,8e-05,7.04289]
[1777631868041,27.82,77294.13,0.0,-0.06488,8e-05,7.04289]
[1777631868085,27.82,77295.06,0.0,-0.0648,8e-05,7.03574]
[1777631868716,27.82,77295.06,0.0,-0.0648,8e-05,7.03574]
[1777631869136,27.82,77295.06,0.0,-0.0648,8e-05,7.03574]
[1777631874884,27.81,77293.33,0.0,-0.06491,8e-05,7.04537]
[1777631874898,27.81,77289.97,0.0,-0.06518,8e-05,7.06739]
[1777631875769,27.81,77289.97,0.0,-0.06518,8e-05,7.06739]
[1777631875844,27.81,77288.56,0.0,-0.06529,8e-05,7.07658]
[1777631876274,27.81,77288.56,0.0,-0.06529,8e-05,7.07658]
[1777631876339,27.81,77287.8,0.0,-0.06535,8e-05,7.08177]
[1777631877261,27.81,77287.8,0.0,-0.06535,8e-05,7.08177]
[1777631877332,27.81,77287.8,0.0,-0.06535,8e-05,7.08134]
[1777631879593,27.81,77287.8,0.0,-0.06534,8e-05,7.08092]
[1777631880166,27.81,77287.8,0.0,-0.06534,8e-05,7.08092]
[1777631879626,27.81,77285.14,0.0,-0.06555,8e-05,7.09825]
[1777631880308,27.81,77285.14,0.0,-0.06555,8e-05,7.09825]
[1777631881769,27.81,77285.14,0.0,-0.06555,8e-05,7.09825]
[1777631881785,27.81,77283.35,0.0,-0.06569,8e-05,7.10968]
[1777631882372,27.81,77283.35,0.0,-0.06569,8e-05,7.10968]
[1777631882979,27.81,77283.35,0.0,-0.06569,8e-05,7.10968]
[1777631883711,27.81,77282.44,0.0,-0.06576,8e-05,7.1155]
[1777631883740,27.81,77281.53,0.0,-0.06583,8e-05,7.12133]
[1777631885306,27.81,77281.53,0.0,-0.06583,8e-05,7.12133]
[1777631885343,27.8,77280.79,0.0,-0.06589,8e-05,7.126]
[1777631888119,27.8,77280.03,0.0,-0.06594,8e-05,7.13081]
[1777631888183,27.8,77278.6,0.0,-0.06605,8e-05,7.13981]
[1777631891358,27.8,77277.98,0.0,-0.0661,8e-05,7.14367]
[1777631891447,27.8,77275.68,0.0,-0.06628,8e-05,7.15867]
[1777631893888,27.8,77275.68,0.0,-0.06628,8e-05,7.15828]
[1777631893939,27.8,77274.38,0.0,-0.06638,8e-05,7.16642]
[1777631894791,27.8,77274.38,0.0,-0.06638,8e-05,7.16642]
[1777631894882,27.8,77274.9,0.0,-0.06633,8e-05,7.16245]
[1777631895570,27.8,77274.9,0.0,-0.06633,8e-05,7.16245]
[1777631895614,27.8,77274.91,0.0,-0.06632,8e-05,7.16199]
[1777631899832,27.8,77274.17,0.0,-0.06637,8e-05,7.1663]
[1777631899993,27.8,77274.17,0.0,-0.06637,8e-05,7.1663]
[1777631906789,27.79,77275.09,0.0,-0.06626,8e-05,7.1571]
[1777631906863,27.79,77275.22,0.0,-0.06624,8e-05,7.15537]
[1777631908723,27.79,77275.22,0.0,-0.06624,8e-05,7.15537]
[1777631908825,27.79,77275.32,0.0,-0.06622,8e-05,7.15384]
[1777631910154,27.79,77275.32,0.0,-0.06622,8e-05,7.15384]
[1777631910174,27.79,77274.86,0.0,-0.06626,8e-05,7.15658]
[1777631912482,27.79,77273.69,0.0,-0.06631,8e-05,7.15953]
[1777631912990,27.79,77273.69,0.0,-0.06631,8e-05,7.15953]
[1777631915164,27.78,77272.14,0.0,-0.06643,8e-05,7.16933]
[1777631915231,27.78,77271.84,0.0,-0.06645,8e-05,7.17097]
[1777631915732,27.78,77271.84,0.0,-0.06645,8e-05,7.17097]
[1777631915833,27.78,77271.31,0.0,-0.06649,8e-05,7.1742]
[1777631916436,27.78,77271.31,0.0,-0.06649,8e-05,7.1742]
[1777631916853,27.78,77271.31,0.0,-0.06649,8e-05,7.1742]
[1777631917560,27.78,77270.84,0.0,-0.06652,8e-05,7.17702]
[1777631918132,27.78,77270.84,0.0,-0.06652,8e-05,7.17702]
[1777631926631,27.78,77265.59,0.0,-0.06692,8e-05,7.20946]
[1777631929059,27.77,77265.32,0.0,-0.06693,8e-05,7.21046]
[1777631932118,27.77,77265.14,0.0,-0.06693,8e-05,7.21042]
[1777631932183,27.77,77264.58,0.0,-0.06697,8e-05,7.21386]
[1777631932734,27.77,77264.58,0.0,-0.06697,8e-05,7.21386]
[1777631932774,27.77,77264.24,0.0,-0.06699,8e-05,7.21578]
[1777631938713,27.77,77263.92,0.0,-0.06699,8e-05,7.21546]
[1777631943421,27.76,77263.36,0.0,-0.06702,8e-05,7.21766]
[1777631943749,27.76,77263.99,0.0,-0.06696,8e-05,7.21289]
[1777631949180,27.76,77266.71,0.0,-0.06671,8e-05,7.19242]
[1777631954826,27.75,77270.92,0.0,-0.06632,8e-05,7.16046]
[1777631960868,27.75,77271.68,0.0,-0.06623,8e-05,7.15263]
[1777631965903,27.75,77268.69,0.0,-0.06645,8e-05,7.17107]
[1777631969217,27.74,77267.11,0.0,-0.06657,8e-05,7.18102]
[1777631969619,27.74,77266.65,0.0,-0.06661,8e-05,7.18372]
[1777631974966,27.74,77261.27,0.0,-0.06699,8e-05,7.2137]
[1777631980010,27.73,77259.75,0.0,-0.06709,8e-05,7.22171]
[1777631982035,27.73,77259.83,0.0,-0.06707,8e-05,7.22065]
[1777631982453,27.73,77258.7,0.0,-0.06716,8e-05,7.22797]
[1777631984484,27.73,77253.97,0.0,-0.06755,8e-05,7.25975]
[1777631989718,27.73,77253.09,0.0,-0.06759,8e-05,7.26296]
[1777631990074,27.72,77252.78,0.0,-0.06761,8e-05,7.26452]
[1777631990623,27.72,77252.78,0.0,-0.06761,8e-05,7.26452]
[1777631991079,27.72,77247.79,0.0,-0.06803,9e-05,7.29863]
[1777631991358,27.72,77247.79,0.0,-0.06803,9e-05,7.29863]
[1777631992112,27.72,77244.18,0.0,-0.06833,9e-05,7.32315]
[1777631997121,27.72,77241.27,0.0,-0.06856,9e-05,7.34232]
[1777632002156,27.72,77235.38,0.0,-0.06906,9e-05,7.38294]
[1777632007192,27.72,77235.15,0.0,-0.06907,9e-05,7.3837]
[1777632012227,27.72,77241.66,0.0,-0.06851,9e-05,7.33775]
[1777632017262,27.72,77242.22,0.0,-0.06846,9e-05,7.33359]
[1777632022300,27.72,77242.33,0.0,-0.06844,9e-05,7.33263]
[1777632027334,27.72,77243.52,0.0,-0.06834,9e-05,7.32411]
[1777632032368,27.72,77243.67,0.0,-0.06829,9e-05,7.31853]
[1777632037404,27.72,77244.3,0.0,-0.06823,9e-05,7.31389]
[1777632044342,27.71,77244.85,0.0,-0.06818,9e-05,7.30967]
[1777632049488,27.71,77245.77,0.0,-0.0681,9e-05,7.30299]
[1777632056535,27.71,77245.48,0.0,-0.06812,9e-05,7.3046]
[1777632061573,27.71,77245.69,0.0,-0.0681,9e-05,7.30284]
[1777632071642,27.71,77245.83,0.0,-0.06808,9e-05,7.3012]
[1777632076676,27.71,77245.97,0.0,-0.06806,9e-05,7.29989]
[1777632082725,27.71,77246.12,0.0,-0.06804,9e-05,7.29836]
[1777632087754,27.71,77246.16,0.0,-0.06803,9e-05,7.29773]
[1777632094692,27.71,77246.22,0.0,-0.06799,9e-05,7.2926]
[1777632099838,27.71,77243.83,0.0,-0.06819,9e-05,7.30881]
[1777632104872,27.71,77245.36,0.0,-0.06805,9e-05,7.29783]
[1777632109907,27.71,77245.02,0.0,-0.06808,9e-05,7.2999]
[1777632114942,27.71,77245.55,0.0,-0.06803,9e-05,7.29591]
[1777632119977,27.71,77249.03,0.0,-0.06773,9e-05,7.27154]
[1777632125012,27.71,77248.51,0.0,-0.06777,9e-05,7.27508]
[1777632130048,27.71,77248.55,0.0,-0.06777,9e-05,7.27469]
[1777632135083,27.71,77247.65,0.0,-0.06784,9e-05,7.28083]
[1777632140116,27.71,77247.83,0.0,-0.06783,9e-05,7.27944]
[1777632145152,27.71,77247.94,0.0,-0.06782,9e-05,7.27854]
[1777632150187,27.71,77247.64,0.0,-0.06784,9e-05,7.2805]
[1777632155222,27.7,77246.6,0.0,-0.06789,9e-05,7.28328]
[1777632164287,27.7,77246.45,0.0,-0.0679,9e-05,7.28388]
[1777632169321,27.7,77246.46,0.0,-0.06789,9e-05,7.2835]
[1777632174356,27.7,77243.12,0.0,-0.06817,9e-05,7.30642]
[1777632179391,27.7,77242.83,0.0,-0.06819,9e-05,7.30791]
[1777632184427,27.7,77243.06,0.0,-0.06817,9e-05,7.30577]
[1777632191477,27.7,77244.06,0.0,-0.06808,9e-05,7.2984]
[1777632200538,27.7,77244.49,0.0,-0.06803,9e-05,7.2944]
[1777632208593,27.7,77244.94,0.0,-0.06798,9e-05,7.29069]
[1777632213629,27.7,77246.59,0.0,-0.0678,9e-05,7.27461]
[1777632218664,27.7,77247.33,0.0,-0.06774,9e-05,7.26928]
[1777632225609,27.7,77244.79,0.0,-0.06795,9e-05,7.28663]
[1777632231099,27.7,77243.52,0.0,-0.06806,9e-05,7.29526]
[1777632236791,27.69,77241.35,0.0,-0.06823,9e-05,7.30982]
[1777632242833,27.69,77239.68,0.0,-0.06837,9e-05,7.32092]
[1777632247868,27.69,77239.48,0.0,-0.06838,9e-05,7.32174]
[1777632253410,27.69,77239.77,0.0,-0.06835,9e-05,7.31935]
[1777632258945,27.69,77242.73,0.0,-0.06808,9e-05,7.29761]
[1777632263980,27.69,77242.55,0.0,-0.06809,9e-05,7.29838]
[1777632269015,27.69,77244.44,0.0,-0.06793,9e-05,7.28472]
[1777632274051,27.69,77243.73,0.0,-0.06795,9e-05,7.28496]
[1777632279086,27.69,77243.15,0.0,-0.06799,9e-05,7.28852]
[1777632284119,27.69,77234.41,0.0,-0.06873,9e-05,7.34894]
[1777632289232,27.68,77235.14,0.0,-0.06866,9e-05,7.34306]
[1777632295198,27.68,77236.6,0.0,-0.06852,9e-05,7.33165]
[1777632300240,27.68,77238.28,0.0,-0.06837,9e-05,7.31922]
[1777632305266,27.68,77239.96,0.0,-0.06822,9e-05,7.30692]
[1777632311309,27.68,77240.05,0.0,-0.0682,9e-05,7.30564]
[1777632316344,27.68,77240.07,0.0,-0.06819,9e-05,7.30494]
[1777632321379,27.68,77240.38,0.0,-0.06816,9e-05,7.30221]
[1777632326414,27.68,77240.58,0.0,-0.06814,9e-05,7.30025]
[1777632331450,27.68,77240.73,0.0,-0.06808,9e-05,7.29433]
[1777632336486,27.67,77244.56,0.0,-0.06775,9e-05,7.26711]
[1777632341520,27.67,77244.16,0.0,-0.06778,9e-05,7.26958]
[1777632346556,27.67,77243.8,0.0,-0.0678,9e-05,7.27183]
[1777632351594,27.67,77241.41,0.0,-0.06801,9e-05,7.28824]
[1777632351918,27.67,77241.41,0.0,-0.06801,9e-05,7.28824]
[1777632351962,27.67,77241.41,0.0,-0.06801,9e-05,7.28824]
[1777632352601,27.67,77241.49,0.0,-0.068,9e-05,7.28761]
[1777632357635,27.67,77240.79,0.0,-0.06805,9e-05,7.29218]
[1777632359788,27.67,77240.86,0.0,-0.06805,9e-05,7.29157]
[1777632360658,27.67,77241.36,0.0,-0.068,9e-05,7.28801]
[1777632365694,27.67,77245.66,0.0,-0.06763,9e-05,7.25775]
[1777632370730,27.67,77251.6,0.0,-0.06713,8e-05,7.21652]
[1777632376670,27.67,77252.34,0.0,-0.06707,8e-05,7.21173]
[1777632381806,27.67,77249.86,0.0,-0.06728,8e-05,7.2291]
[1777632386841,27.67,77248.02,0.0,-0.06744,8e-05,7.2419]
[1777632391876,27.67,77238.51,0.0,-0.06821,9e-05,7.30353]
[1777632396912,27.67,77236.67,0.0,-0.06836,9e-05,7.31573]
[1777632401946,27.67,77238.56,0.0,-0.06819,9e-05,7.30178]
[1777632406981,27.67,77239.25,0.0,-0.06812,9e-05,7.29628]
[1777632412023,27.67,77239.75,0.0,-0.06807,9e-05,7.2921]
[1777632417058,27.67,77240.18,0.0,-0.06803,9e-05,7.28842]
[1777632422092,27.66,77240.62,0.0,-0.06798,9e-05,7.28469]
[1777632428135,27.66,77240.88,0.0,-0.06795,9e-05,7.28196]
[1777632430347,27.66,77241.17,0.0,-0.06792,9e-05,7.27982]
[1777632430403,27.66,77240.48,0.0,-0.06798,9e-05,7.2845]
[1777632432421,27.66,77240.48,0.0,-0.06798,9e-05,7.28437]
[1777632432439,27.66,77241.21,0.0,-0.06791,9e-05,7.27916]
[1777632433658,27.66,77241.21,0.0,-0.06791,9e-05,7.27916]
[1777632433760,27.66,77241.22,0.0,-0.06791,9e-05,7.27897]
[1777632435641,27.66,77241.22,0.0,-0.06791,9e-05,7.27885]
[1777632435676,27.66,77241.26,0.0,-0.0679,9e-05,7.27845]
[1777632441225,27.66,77240.54,0.0,-0.06796,9e-05,7.28272]
[1777632446261,27.66,77239.22,0.0,-0.06806,9e-05,7.29129]
[1777632450425,27.66,77240.08,0.0,-0.06798,9e-05,7.28489]
[1777632450526,27.66,77239.88,0.0,-0.068,9e-05,7.28616]
[1777632456331,27.66,77239.99,0.0,-0.06794,9e-05,7.28037]
[1777632456864,27.66,77239.99,0.0,-0.06794,9e-05,7.28037]
[1777632457338,27.66,77240.53,0.0,-0.0679,9e-05,7.27649]
[1777632462377,27.66,77242.04,0.0,-0.06776,9e-05,7.26545]
[1777632467411,27.66,77242.58,0.0,-0.06771,9e-05,7.26133]
[1777632470907,27.66,77243.09,0.0,-0.06767,9e-05,7.25763]
[1777632471436,27.65,77243.47,0.0,-0.06763,9e-05,7.25484]
[1777632477378,27.65,77244.58,0.0,-0.06753,9e-05,7.24671]
[1777632482513,27.65,77244.75,0.0,-0.06751,9e-05,7.24523]
[1777632487547,27.65,77243.12,0.0,-0.06765,9e-05,7.25627]
[1777632492584,27.65,77243.43,0.0,-0.06762,9e-05,7.25378]
[1777632497618,27.65,77243.08,0.0,-0.06764,9e-05,7.25587]
[1777632498528,27.65,77243.08,0.0,-0.06764,9e-05,7.25587]
[1777632498625,27.65,77242.72,0.0,-0.06767,9e-05,7.2583]
[1777632500553,27.65,77242.79,0.0,-0.06767,9e-05,7.25774]
[1777632500638,27.65,77243.12,0.0,-0.06764,9e-05,7.25536]
[1777632505674,27.65,77244.99,0.0,-0.06747,9e-05,7.24195]
[1777632510850,27.65,77246.26,0.0,-0.06736,8e-05,7.23278]
[1777632511715,27.65,77247.35,0.0,-0.06723,8e-05,7.22078]
[1777632516753,27.65,77264.08,0.0,-0.06582,8e-05,7.10467]
[1777632516966,27.65,77264.08,0.0,-0.06582,8e-05,7.10467]
[1777632517688,27.65,77264.08,0.0,-0.06582,8e-05,7.10467]
[1777632526097,27.65,77263.42,0.0,-0.06587,8e-05,7.10841]
[1777632531777,27.65,77262.26,0.0,-0.06598,8e-05,7.1174]
[1777632531865,27.65,77261.84,0.0,-0.06601,8e-05,7.1205]
[1777632532504,27.65,77261.84,0.0,-0.06601,8e-05,7.1205]
[1777632532867,27.65,77261.84,0.0,-0.06602,8e-05,7.12071]
[1777632533044,27.65,77261.84,0.0,-0.06602,8e-05,7.12071]
[1777632533873,27.65,77261.36,0.0,-0.06606,8e-05,7.12423]
[1777632537468,27.65,77260.58,0.0,-0.06613,8e-05,7.13024]
[1777632538042,27.65,77260.55,0.0,-0.06614,8e-05,7.13066]
[1777632540704,27.65,77251.16,0.0,-0.06693,8e-05,7.19601]
[1777632542241,27.65,77250.89,0.0,-0.06696,8e-05,7.19812]
[1777632542489,27.65,77251.48,0.0,-0.06691,8e-05,7.19414]
[1777632543511,27.65,77251.48,0.0,-0.06691,8e-05,7.19414]
[1777632543599,27.65,77251.77,0.0,-0.06688,8e-05,7.19225]
[1777632545938,27.65,77251.53,0.0,-0.06691,8e-05,7.19405]
[1777632545958,27.65,77252.21,0.0,-0.06685,8e-05,7.18946]
[1777632547352,27.65,77252.21,0.0,-0.06685,8e-05,7.18946]
[1777632547872,27.65,77252.21,0.0,-0.06685,8e-05,7.18946]
[1777632547876,27.65,77251.69,0.0,-0.0669,8e-05,7.19334]
[1777632553801,27.66,77251.49,0.0,-0.06692,8e-05,7.19529]
[1777632553876,27.66,77251.32,0.0,-0.06694,8e-05,7.19674]
[1777632559052,27.66,77252.34,0.0,-0.06686,8e-05,7.1904]
[1777632564086,27.66,77252.25,0.0,-0.06688,8e-05,7.19181]
[1777632569122,27.66,77252.5,0.0,-0.06687,8e-05,7.19085]
[1777632574160,27.66,77251.23,0.0,-0.06695,8e-05,7.19617]
[1777632575883,27.66,77251.23,0.0,-0.06695,8e-05,7.19617]
[1777632581594,27.66,77251.33,0.0,-0.06695,8e-05,7.19642]
[1777632581613,27.66,77252.98,0.0,-0.06682,8e-05,7.1853]
[1777632584128,27.66,77252.86,0.0,-0.06683,8e-05,7.1863]
[1777632584233,27.66,77253.42,0.0,-0.06678,8e-05,7.1826]
[1777632589027,27.67,77253.47,0.0,-0.06679,8e-05,7.18316]
[1777632589840,27.67,77253.47,0.0,-0.06679,8e-05,7.18316]
[1777632589858,27.67,77256.28,0.0,-0.06656,8e-05,7.16388]
[1777632591340,27.67,77256.28,0.0,-0.06656,8e-05,7.16409]
[1777632591353,27.67,77257.73,0.0,-0.06644,8e-05,7.15429]
[1777632592247,27.67,77257.73,0.0,-0.06644,8e-05,7.15429]
[1777632592876,27.67,77257.73,0.0,-0.06644,8e-05,7.15429]
[1777632595526,27.67,77257.91,0.0,-0.06643,8e-05,7.15373]
[1777632595552,27.67,77257.73,0.0,-0.06645,8e-05,7.15521]
[1777632596160,27.67,77257.73,0.0,-0.06645,8e-05,7.15521]
[1777632596314,27.67,77257.73,0.0,-0.06645,8e-05,7.15543]
[1777632598038,27.67,77258.07,0.0,-0.06643,8e-05,7.15332]
[1777632598328,27.67,77257.95,0.0,-0.06644,8e-05,7.15438]
[1777632599031,27.67,77257.95,0.0,-0.06644,8e-05,7.15438]
[1777632599336,27.67,77258.06,0.0,-0.06643,8e-05,7.15386]
[1777632603915,27.67,77256.64,0.0,-0.06656,8e-05,7.16435]
[1777632604370,27.67,77256.01,0.0,-0.06662,8e-05,7.16914]
[1777632607245,27.67,77256.12,0.0,-0.06661,8e-05,7.16881]
[1777632607392,27.67,77256.32,0.0,-0.0666,8e-05,7.16765]
[1777632611211,27.67,77255.62,0.0,-0.06667,8e-05,7.17314]
[1777632616454,27.68,77255.72,0.0,-0.06667,8e-05,7.1737]
[1777632618754,27.68,77255.6,0.0,-0.06669,8e-05,7.17474]
[1777632618856,27.68,77255.7,0.0,-0.06668,8e-05,7.17426]
[1777632624596,27.68,77255.86,0.0,-0.06668,8e-05,7.174]
[1777632630880,27.68,77254.88,0.0,-0.06678,8e-05,7.18223]
[1777632636594,27.68,77247.78,0.0,-0.06735,8e-05,7.22827]
[1777632641628,27.68,77248.66,0.0,-0.06729,8e-05,7.22272]
[1777632643070,27.68,77249.12,0.0,-0.06725,8e-05,7.21964]
[1777632643647,27.68,77249.12,0.0,-0.06725,8e-05,7.21964]
[1777632651834,27.69,77249.8,0.0,-0.0672,8e-05,7.21587]
[1777632652095,27.69,77250.14,0.0,-0.06718,8e-05,7.21362]
[1777632652707,27.69,77250.14,0.0,-0.06718,8e-05,7.21374]
[1777632657742,27.69,77250.28,0.0,-0.06717,8e-05,7.21333]
[1777632663785,27.69,77250.84,0.0,-0.06713,8e-05,7.21013]
[1777632668820,27.69,77253.34,0.0,-0.06693,8e-05,7.19337]
[1777632673930,27.69,77252.68,0.0,-0.06699,8e-05,7.19862]
[1777632679046,27.69,77252.12,0.0,-0.06705,8e-05,7.20299]
[1777632679183,27.69,77251.83,0.0,-0.06707,8e-05,7.20513]
[1777632679798,27.69,77251.83,0.0,-0.06707,8e-05,7.20513]
[1777632679970,27.69,77251.99,0.0,-0.06706,8e-05,7.20413]
[1777632680437,27.69,77251.99,0.0,-0.06706,8e-05,7.20413]
[1777632680473,27.69,77251.99,0.0,-0.06706,8e-05,7.20413]
[1777632680974,27.69,77247.9,0.0,-0.06741,8e-05,7.23264]
[1777632682444,27.69,77247.1,0.0,-0.06748,8e-05,7.23827]
[1777632688022,27.69,77248.97,0.0,-0.06732,8e-05,7.22569]
[1777632693058,27.69,77249.41,0.0,-0.06725,8e-05,7.21877]
[1777632698926,27.69,77249.95,0.0,-0.06722,8e-05,7.21554]
[1777632705977,27.7,77250.57,0.0,-0.06717,8e-05,7.2116]
[1777632706002,27.7,77250.43,0.0,-0.06718,8e-05,7.21284]
[1777632712191,27.7,77251.63,0.0,-0.06709,8e-05,7.20509]
[1777632717226,27.7,77251.43,0.0,-0.06711,8e-05,7.20698]
[1777632721003,27.7,77251.07,0.0,-0.06714,8e-05,7.20967]
[1777632721709,27.7,77247.74,0.0,-0.06743,8e-05,7.23297]
[1777632721737,27.7,77244.76,0.0,-0.06768,9e-05,7.25375]
[1777632726271,27.7,77242.95,0.0,-0.06784,9e-05,7.26639]
[1777632727040,27.7,77242.95,0.0,-0.06784,9e-05,7.26639]
[1777632726288,27.7,77242.76,0.0,-0.06785,9e-05,7.2677]
[1777632731386,27.7,77244.68,0.0,-0.06769,9e-05,7.25433]
[1777632731459,27.7,77245.16,0.0,-0.06765,9e-05,7.251]
[1777632737366,27.7,77244.51,0.0,-0.06771,9e-05,7.25563]
[1777632742401,27.7,77243.7,0.0,-0.06776,9e-05,7.26022]
[1777632747438,27.69,77243.09,0.0,-0.06777,9e-05,7.26109]
[1777632752470,27.69,77243.02,0.0,-0.06771,9e-05,7.2545]
[1777632757506,27.68,77241.73,0.0,-0.06779,9e-05,7.26078]
[1777632763549,27.68,77243.25,0.0,-0.06762,9e-05,7.24719]
[1777632768702,27.67,77242.62,0.0,-0.06765,9e-05,7.24959]
[1777632768734,27.67,77242.39,0.0,-0.06766,9e-05,7.25069]
[1777632774626,27.67,77241.96,0.0,-0.06766,9e-05,7.25067]
[1777632781675,27.66,77241.8,0.0,-0.06764,9e-05,7.24831]
[1777632789731,27.65,77241.69,0.0,-0.0676,9e-05,7.24514]
[1777632794766,27.65,77247.93,0.0,-0.06704,8e-05,7.19943]
[1777632799801,27.65,77248.22,0.0,-0.06699,8e-05,7.1954]
[1777632805844,27.64,77248.68,0.0,-0.06692,8e-05,7.18986]
[1777632810878,27.64,77249.06,0.0,-0.06687,8e-05,7.18526]
[1777632815914,27.64,77249.08,0.0,-0.06684,8e-05,7.18184]
[1777632820368,27.64,77249.15,0.0,-0.06685,8e-05,7.18212]
[1777632820952,27.64,77253.54,0.0,-0.06648,8e-05,7.15189]
[1777632825290,27.64,77251.85,0.0,-0.0666,8e-05,7.16214]
[1777632825782,27.64,77251.85,0.0,-0.0666,8e-05,7.16214]
[1777632831017,27.64,77251.27,0.0,-0.06664,8e-05,7.16498]
[1777632831729,27.64,77251.27,0.0,-0.06664,8e-05,7.16498]
[1777632832026,27.64,77251.86,0.0,-0.06659,8e-05,7.16108]
[1777632835779,27.64,77251.64,0.0,-0.06661,8e-05,7.16298]
[1777632835821,27.64,77252.36,0.0,-0.06656,8e-05,7.15837]
[1777632836440,27.64,77252.36,0.0,-0.06656,8e-05,7.15837]
[1777632837060,27.64,77252.36,0.0,-0.06656,8e-05,7.15856]
[1777632838567,27.64,77252.67,0.0,-0.06654,8e-05,7.1566]
[1777632839074,27.64,77253.63,0.0,-0.06646,8e-05,7.15014]
[1777632841868,27.64,77253.96,0.0,-0.06643,8e-05,7.14806]
[1777632841962,27.64,77253.96,0.0,-0.06644,8e-05,7.14845]
[1777632847785,27.64,77254.65,0.0,-0.06639,8e-05,7.14447]
[1777632847841,27.64,77254.68,0.0,-0.06639,8e-05,7.14465]
[1777632853172,27.64,77255.12,0.0,-0.06636,8e-05,7.14258]
[1777632855884,27.65,77256.02,0.0,-0.06629,8e-05,7.13655]
[1777632856194,27.65,77256.26,0.0,-0.06628,8e-05,7.1353]
[1777632860624,27.65,77256.32,0.0,-0.06628,8e-05,7.13569]
[1777632861229,27.65,77255.45,0.0,-0.06636,8e-05,7.1419]
[1777632866263,27.65,77256.63,0.0,-0.06627,8e-05,7.1347]
[1777632871298,27.65,77256.25,0.0,-0.06628,8e-05,7.13402]
[1777632876335,27.65,77255.87,0.0,-0.06632,8e-05,7.1376]
[1777632884391,27.66,77256.1,0.0,-0.06632,8e-05,7.1375]
[1777632890259,27.66,77256.72,0.0,-0.06628,8e-05,7.13433]
[1777632895467,27.66,77256.94,0.0,-0.06627,8e-05,7.13375]
[1777632900102,27.66,77256.92,0.0,-0.06628,8e-05,7.13445]
[1777632900154,27.66,77256.93,0.0,-0.06628,8e-05,7.13476]
[1777632900748,27.66,77256.93,0.0,-0.06628,8e-05,7.13476]
[1777632900849,27.66,77256.81,0.0,-0.0663,8e-05,7.13577]
[1777632901481,27.66,77256.81,0.0,-0.0663,8e-05,7.13577]
[1777632902072,27.66,77256.81,0.0,-0.0663,8e-05,7.13577]
[1777632904144,27.66,77256.79,0.0,-0.0663,8e-05,7.13609]
[1777632904221,27.66,77254.86,0.0,-0.06647,8e-05,7.14979]
[1777632908045,27.66,77248.38,0.0,-0.06702,8e-05,7.19496]
[1777632908105,27.66,77248.69,0.0,-0.06699,8e-05,7.19297]
[1777632911408,27.66,77248.7,0.0,-0.06699,8e-05,7.19314]
[1777632911986,27.66,77248.7,0.0,-0.067,8e-05,7.19322]
[1777632912338,27.66,77248.7,0.0,-0.067,8e-05,7.19322]
[1777632912922,27.66,77248.7,0.0,-0.067,8e-05,7.19322]
[1777632920737,27.66,77250.94,0.0,-0.06681,8e-05,7.17821]
[1777632921432,27.66,77251.63,0.0,-0.06676,8e-05,7.17349]
[1777632921650,27.66,77251.49,0.0,-0.06677,8e-05,7.17452]
[1777632926685,27.66,77254.8,0.0,-0.06649,8e-05,7.15207]
[1777632930416,27.67,77253.29,0.0,-0.06662,8e-05,7.16275]
[1777632930903,27.67,77253.29,0.0,-0.06662,8e-05,7.16275]
[1777632938768,27.66,77250.89,0.0,-0.06674,8e-05,7.17103]
[1777632943805,27.65,77250.07,0.0,-0.06678,8e-05,7.17415]
[1777632948839,27.65,77250.46,0.0,-0.06672,8e-05,7.16888]
[1777632954883,27.64,77249.99,0.0,-0.06672,8e-05,7.16908]
[1777632959918,27.64,77250.81,0.0,-0.06662,8e-05,7.16091]
[1777632964952,27.64,77249.63,0.0,-0.06669,8e-05,7.16659]
[1777632969988,27.63,77254.1,0.0,-0.06628,8e-05,7.13318]
[1777632975026,27.63,77253.53,0.0,-0.06631,8e-05,7.13491]
[1777632980059,27.63,77252.36,0.0,-0.06639,8e-05,7.14196]
[1777632983712,27.62,77251.78,0.0,-0.06643,8e-05,7.14507]
[1777632983743,27.62,77251.78,0.0,-0.06643,8e-05,7.14507]
[1777632983747,27.62,77251.69,0.0,-0.06643,8e-05,7.14479]
[1777632984923,27.62,77251.69,0.0,-0.06643,8e-05,7.14479]
[1777632985093,27.62,77251.69,0.0,-0.06642,8e-05,7.14434]
[1777632990128,27.62,77248.96,0.0,-0.06662,8e-05,7.161]
[1777632995163,27.61,77249.29,0.0,-0.06653,8e-05,7.15216]
[1777633001207,27.61,77249.75,0.0,-0.06646,8e-05,7.14625]
[1777633006241,27.61,77249.61,0.0,-0.06645,8e-05,7.14499]
[1777633011276,27.6,77250.31,0.0,-0.06636,8e-05,7.13789]
[1777633016312,27.6,77250.75,0.0,-0.0663,8e-05,7.13276]
[1777633022353,27.6,77250.39,0.0,-0.06632,8e-05,7.13463]
[1777633027388,27.6,77249.97,0.0,-0.06636,8e-05,7.13796]
[1777633032424,27.6,77249.42,0.0,-0.0664,8e-05,7.14107]
[1777633038465,27.59,77249.79,0.0,-0.06634,8e-05,7.13632]
[1777633043501,27.59,77249.83,0.0,-0.06635,8e-05,7.13722]
[1777633049544,27.6,77249.41,0.0,-0.06641,8e-05,7.14157]
[1777633054579,27.6,77248.36,0.0,-0.06647,8e-05,7.14577]
[1777633059614,27.6,77249.2,0.0,-0.06642,8e-05,7.14115]
[1777633064649,27.6,77249.24,0.0,-0.06643,8e-05,7.1421]
[1777633069862,27.6,77249.49,0.0,-0.06642,8e-05,7.14137]
[1777633077740,27.6,77248.89,0.0,-0.06644,8e-05,7.14307]
[1777633082775,27.6,77249.35,0.0,-0.06638,8e-05,7.13791]
[1777633087811,27.59,77248.7,0.0,-0.06641,8e-05,7.14077]
[1777633092846,27.59,77249.05,0.0,-0.06636,8e-05,7.13675]
[1777633097881,27.59,77247.76,0.0,-0.06645,8e-05,7.14406]
[1777633102915,27.59,77247.2,0.0,-0.06648,8e-05,7.14631]
[1777633109964,27.58,77247.1,0.0,-0.06646,8e-05,7.14476]
[1777633114999,27.58,77247.08,0.0,-0.06641,8e-05,7.13907]
[1777633120034,27.58,77247.59,0.0,-0.06635,8e-05,7.13404]
[1777633125069,27.57,77247.4,0.0,-0.06635,8e-05,7.13389]
[1777633130104,27.57,77247.21,0.0,-0.06635,8e-05,7.13379]
[1777633135139,27.57,77246.89,0.0,-0.06636,8e-05,7.13461]
[1777633140174,27.57,77246.7,0.0,-0.06636,8e-05,7.13455]
[1777633145209,27.57,77247.04,0.0,-0.06633,8e-05,7.13202]
[1777633150245,27.56,77246.69,0.0,-0.06634,8e-05,7.13311]
[1777633156286,27.56,77246.22,0.0,-0.06637,8e-05,7.13594]
[1777633161321,27.57,77246.03,0.0,-0.0664,8e-05,7.13829]
[1777633166368,27.56,77248.34,0.0,-0.06619,8e-05,7.12097]
[1777633167420,27.56,77281.79,0.0,-0.06341,8e-05,6.8909]
[1777633173411,27.57,77279.61,0.0,-0.0636,8e-05,6.90492]
[1777633178447,27.57,77277.34,0.0,-0.06382,8e-05,6.92381]
[1777633183481,27.58,77275.46,0.0,-0.06402,8e-05,6.93996]
[1777633190531,27.59,77275.11,0.0,-0.0641,8e-05,6.94685]
[1777633195564,27.59,77274.15,0.0,-0.06422,8e-05,6.95652]
[1777633200649,27.6,77264.4,0.0,-0.06506,8e-05,7.02629]
[1777633203630,27.6,77275.58,0.0,-0.06414,8e-05,6.95018]
[1777633208665,27.6,77276.86,0.0,-0.06404,8e-05,6.94164]
[1777633213700,27.6,77278.94,0.0,-0.06387,8e-05,6.92763]
[1777633218736,27.6,77280.44,0.0,-0.06375,8e-05,6.91762]
[1777633223770,27.6,77282.73,0.0,-0.06356,8e-05,6.90229]
[1777633228805,27.6,77282.31,0.0,-0.0636,8e-05,6.90537]
[1777633232840,27.6,77292.54,0.0,-0.06274,8e-05,6.8321]
[1777633237905,27.6,77293.5,0.0,-0.06267,8e-05,6.8261]
[1777633238006,27.6,77298.42,0.0,-0.06227,8e-05,6.79249]
[1777633240152,27.6,77299.21,0.0,-0.0622,8e-05,6.78663]
[1777633240254,27.6,77300.97,0.0,-0.06205,8e-05,6.77426]
[1777633246958,27.59,77305.42,0.0,-0.06166,8e-05,6.74167]
[1777633248993,27.59,77305.91,0.0,-0.06162,8e-05,6.7379]
[1777633249071,27.59,77306.05,0.0,-0.0616,8e-05,6.73648]
[1777633253743,27.59,77306.54,0.0,-0.06154,8e-05,6.73128]
[1777633254367,27.59,77306.54,0.0,-0.06154,8e-05,6.73128]
[1777633255000,27.59,77306.88,0.0,-0.06151,8e-05,6.72852]
[1777633255086,27.59,77306.36,0.0,-0.06154,8e-05,6.73152]
[1777633256810,27.59,77306.55,0.0,-0.06152,8e-05,6.72976]
[1777633257498,27.59,77306.55,0.0,-0.06152,8e-05,6.72976]
[1777633257599,27.59,77303.47,0.0,-0.06176,8e-05,6.74993]
[1777633263072,27.58,77299.14,0.0,-0.06207,8e-05,6.77569]
[1777633268106,27.58,77300.74,0.0,-0.06193,8e-05,6.76359]
[1777633273141,27.58,77302.6,0.0,-0.06179,8e-05,6.75194]
[1777633278176,27.58,77303.93,0.0,-0.06166,8e-05,6.74108]
[1777633283210,27.57,77302.31,0.0,-0.06176,8e-05,6.74933]
[1777633288245,27.57,77301.75,0.0,-0.06177,8e-05,6.75046]
[1777633293399,27.57,77293.5,0.0,-0.0624,8e-05,6.80243]
[1777633299323,27.57,77292.02,0.0,-0.06253,8e-05,6.81282]
[1777633304358,27.57,77299.81,0.0,-0.0619,8e-05,6.76021]
[1777633309393,27.56,77302.12,0.0,-0.06168,8e-05,6.74188]
[1777633314428,27.56,77302.34,0.0,-0.06165,8e-05,6.73917]
[1777633320470,27.56,77301.41,0.0,-0.06171,8e-05,6.74371]
[1777633325504,27.55,77305.36,0.0,-0.06136,8e-05,6.71468]
[1777633330540,27.55,77304.0,0.0,-0.06144,8e-05,6.72151]
[1777633335576,27.55,77306.91,0.0,-0.06121,8e-05,6.7018]
[1777633340610,27.55,77306.6,0.0,-0.06121,8e-05,6.70166]
[1777633345645,27.54,77306.3,0.0,-0.06121,8e-05,6.70148]
[1777633347348,27.54,77306.99,0.0,-0.06115,8e-05,6.69643]
[1777633352695,27.54,77307.48,0.0,-0.06104,8e-05,6.68645]
[1777633357728,27.53,77307.53,0.0,-0.06102,8e-05,6.68412]
[1777633362764,27.53,77301.21,0.0,-0.06149,8e-05,6.72438]
[1777633367799,27.53,77293.74,0.0,-0.06207,8e-05,6.77285]
[1777633373639,27.53,77292.96,0.0,-0.06214,8e-05,6.77904]
[1777633378877,27.53,77293.21,0.0,-0.06213,8e-05,6.7781]
[1777633383912,27.53,77289.98,0.0,-0.0624,8e-05,6.80053]
[1777633387730,27.53,77290.22,0.0,-0.06238,8e-05,6.79911]
[1777633391642,27.53,77290.68,0.0,-0.06235,8e-05,6.79639]
[1777633397005,27.54,77285.98,0.0,-0.06278,8e-05,6.83222]
[1777633402230,27.54,77285.79,0.0,-0.06282,8e-05,6.836]
[1777633407267,27.55,77284.13,0.0,-0.06301,8e-05,6.85171]
[1777633413118,27.56,77282.28,0.0,-0.06317,8e-05,6.86367]
[1777633418151,27.56,77283.18,0.0,-0.06312,8e-05,6.85997]
[1777633423188,27.57,77283.47,0.0,-0.06314,8e-05,6.86168]
[1777633429231,27.57,77280.27,0.0,-0.06345,8e-05,6.88696]
[1777633434264,27.58,77281.22,0.0,-0.0634,8e-05,6.88333]
[1777633439299,27.58,77283.83,0.0,-0.06322,8e-05,6.86852]
[1777633444334,27.59,77284.55,0.0,-0.0632,8e-05,6.86657]
[1777633449369,27.59,77284.76,0.0,-0.06317,8e-05,6.86412]
[1777633454403,27.58,77284.6,0.0,-0.06314,8e-05,6.86158]
[1777633459439,27.57,77285.17,0.0,-0.06305,8e-05,6.8541]
[1777633464474,27.57,77285.31,0.0,-0.063,8e-05,6.84957]
[1777633469665,27.56,77285.42,0.0,-0.06296,8e-05,6.84599]
[1777633475551,27.56,77285.05,0.0,-0.06289,8e-05,6.83937]
[1777633480586,27.55,77283.3,0.0,-0.06303,8e-05,6.85059]
[1777633485621,27.55,77282.54,0.0,-0.06309,8e-05,6.85576]
[1777633490659,27.55,77282.79,0.0,-0.06307,8e-05,6.85407]
[1777633495693,27.55,77284.88,0.0,-0.0629,8e-05,6.83996]
[1777633500728,27.55,77287.55,0.0,-0.06269,8e-05,6.82206]
[1777633505765,27.55,77288.23,0.0,-0.06264,8e-05,6.81781]
[1777633510802,27.56,77284.7,0.0,-0.06292,8e-05,6.84189]
[1777633515838,27.56,77284.92,0.0,-0.06291,8e-05,6.84052]
[1777633520875,27.56,77281.84,0.0,-0.06316,8e-05,6.86146]
[1777633525908,27.55,77282.68,0.0,-0.06306,8e-05,6.85357]
[1777633531171,27.55,77285.36,0.0,-0.06281,8e-05,6.83265]
[1777633536985,27.55,77285.16,0.0,-0.0628,8e-05,6.83005]
[1777633542241,27.55,77284.34,0.0,-0.06285,8e-05,6.8343]
[1777633548186,27.54,77284.14,0.0,-0.06282,8e-05,6.83223]
[1777633554902,27.53,77285.94,0.0,-0.06262,8e-05,6.81467]
[1777633560145,27.52,77285.86,0.0,-0.06258,8e-05,6.81195]
[1777633565181,27.52,77285.69,0.0,-0.06256,8e-05,6.80984]
[1777633572230,27.51,77285.61,0.0,-0.06251,8e-05,6.80587]
[1777633577268,27.51,77285.78,0.0,-0.06246,8e-05,6.80152]
[1777633582304,27.5,77285.87,0.0,-0.06241,8e-05,6.79713]
[1777633587339,27.49,77285.46,0.0,-0.0624,8e-05,6.79676]
[1777633592374,27.49,77281.87,0.0,-0.06263,8e-05,6.81441]
[1777633597409,27.49,77277.06,0.0,-0.06302,8e-05,6.84717]
[1777633602444,27.49,77270.76,0.0,-0.06354,8e-05,6.89003]
[1777633607481,27.49,77271.75,0.0,-0.06345,8e-05,6.88298]
[1777633612515,27.48,77272.02,0.0,-0.0634,8e-05,6.87866]
[1777633617551,27.48,77271.72,0.0,-0.06338,8e-05,6.87679]
[1777633622586,27.48,77270.63,0.0,-0.06346,8e-05,6.88319]
[1777633627621,27.47,77271.07,0.0,-0.06341,8e-05,6.87972]
[1777633632656,27.47,77271.68,0.0,-0.06336,8e-05,6.87514]
[1777633637691,27.47,77270.3,0.0,-0.06347,8e-05,6.8841]
[1777633642726,27.47,77266.16,0.0,-0.0638,8e-05,6.91184]
[1777633647760,27.47,77264.94,0.0,-0.06389,8e-05,6.91948]
[1777633653804,27.47,77262.57,0.0,-0.06404,8e-05,6.9306]
[1777633658840,27.47,77261.1,0.0,-0.06415,8e-05,6.93993]
[1777633664881,27.47,77258.21,0.0,-0.06438,8e-05,6.95871]
[1777633669917,27.46,77256.46,0.0,-0.06452,8e-05,6.96979]
[1777633673694,27.46,77256.36,0.0,-0.06452,8e-05,6.96991]
[1777633673949,27.46,77256.52,0.0,-0.0645,8e-05,6.96862]
[1777633674097,27.46,77256.52,0.0,-0.0645,8e-05,6.96862]
[1777633674978,27.46,77256.43,0.0,-0.06451,8e-05,6.96906]
[1777633675623,27.46,77256.43,0.0,-0.06451,8e-05,6.96906]
[1777633675960,27.46,77259.75,0.0,-0.06423,8e-05,6.94607]
[1777633680996,27.46,77259.85,0.0,-0.06421,8e-05,6.94469]
[1777633686030,27.46,77257.21,0.0,-0.06442,8e-05,6.96213]
[1777633691068,27.46,77257.53,0.0,-0.06439,8e-05,6.95918]
[1777633696100,27.46,77258.19,0.0,-0.06433,8e-05,6.95401]
[1777633701138,27.46,77257.04,0.0,-0.06441,8e-05,6.9613]
[1777633706170,27.46,77257.1,0.0,-0.0644,8e-05,6.96027]
[1777633711205,27.45,77256.88,0.0,-0.06438,8e-05,6.95695]
[1777633716240,27.45,77256.36,0.0,-0.06441,8e-05,6.95995]
[1777633723292,27.45,77256.25,0.0,-0.06441,8e-05,6.95975]
[1777633728324,27.45,77254.73,0.0,-0.06453,8e-05,6.96949]
[1777633733358,27.45,77251.71,0.0,-0.06477,8e-05,6.98951]
[1777633738394,27.45,77249.61,0.0,-0.06494,8e-05,7.00319]
[1777633743428,27.45,77250.18,0.0,-0.06488,8e-05,6.99831]
[1777633748464,27.44,77247.95,0.0,-0.06505,8e-05,7.01293]
[1777633753499,27.44,77246.51,0.0,-0.06517,8e-05,7.02208]
[1777633758533,27.44,77244.28,0.0,-0.06534,8e-05,7.0367]
[1777633763570,27.44,77244.17,0.0,-0.06533,8e-05,7.03591]
[1777633768604,27.43,77243.41,0.0,-0.06534,8e-05,7.03677]
[1777633773639,27.42,77244.57,0.0,-0.06516,8e-05,7.0202]
[1777633778673,27.42,77243.33,0.0,-0.06521,8e-05,7.02456]
[1777633783709,27.41,77242.96,0.0,-0.0652,8e-05,7.02292]
[1777633788744,27.4,77242.8,0.0,-0.06516,8e-05,7.01994]
[1777633793808,27.4,77241.9,0.0,-0.06519,8e-05,7.02207]
[1777633798839,27.39,77240.03,0.0,-0.06529,8e-05,7.03096]
[1777633804882,27.38,77239.55,0.0,-0.06528,8e-05,7.02941]
[1777633810924,27.37,77237.08,0.0,-0.06543,8e-05,7.04171]
[1777633813148,27.37,77250.39,0.0,-0.06431,8e-05,6.94946]
[1777633815455,27.37,77252.26,0.0,-0.06414,8e-05,6.93517]
[1777633820994,27.36,77249.43,0.0,-0.06433,8e-05,6.95081]
[1777633826029,27.36,77246.9,0.0,-0.0645,8e-05,6.96484]
[1777633834084,27.35,77248.2,0.0,-0.06429,8e-05,6.94599]
[1777633839122,27.34,77254.12,0.0,-0.06376,8e-05,6.90193]
[1777633844158,27.34,77252.78,0.0,-0.06383,8e-05,6.90782]
[1777633849194,27.33,77253.75,0.0,-0.06371,8e-05,6.89775]
[1777633854230,27.32,77253.99,0.0,-0.06365,8e-05,6.89268]
[1777633859263,27.32,77255.94,0.0,-0.06345,8e-05,6.87585]
[1777633864298,27.31,77263.99,0.0,-0.06275,8e-05,6.81769]
[1777633870067,27.31,77263.94,0.0,-0.06273,8e-05,6.81636]
[1777633870164,27.31,77263.95,0.0,-0.06271,8e-05,6.81463]
[1777633870645,27.31,77263.95,0.0,-0.06271,8e-05,6.81463]
[1777633871347,27.31,77263.95,0.0,-0.06271,8e-05,6.81408]
[1777633877155,27.3,77263.03,0.0,-0.06274,8e-05,6.81708]
[1777633883433,27.29,77263.17,0.0,-0.06269,8e-05,6.81288]
[1777633891564,27.29,77262.98,0.0,-0.06268,8e-05,6.81204]
[1777633891647,27.29,77262.87,0.0,-0.06263,8e-05,6.80593]
[1777633892584,27.29,77262.87,0.0,-0.06263,8e-05,6.80593]
[1777633892598,27.29,77262.75,0.0,-0.06263,8e-05,6.80623]
[1777633899226,27.28,77263.69,0.0,-0.06253,8e-05,6.79775]
[1777633902613,27.28,77268.05,0.0,-0.06214,8e-05,6.76557]
[1777633908606,27.27,77273.61,0.0,-0.06166,8e-05,6.72472]
[1777633913642,27.27,77273.92,0.0,-0.06161,8e-05,6.72048]
[1777633918678,27.26,77274.52,0.0,-0.06153,8e-05,6.71425]
[1777633923712,27.26,77267.7,0.0,-0.06206,8e-05,6.75824]
[1777633928747,27.26,77270.71,0.0,-0.06179,8e-05,6.73531]
[1777633933782,27.25,77274.69,0.0,-0.06144,8e-05,6.70601]
[1777633938816,27.25,77275.93,0.0,-0.06131,8e-05,6.69546]
[1777633943852,27.25,77277.75,0.0,-0.06114,8e-05,6.68104]
[1777633949145,27.24,77277.71,0.0,-0.06113,8e-05,6.67969]
[1777633954929,27.24,77280.63,0.0,-0.06083,8e-05,6.653]
[1777633959964,27.23,77284.37,0.0,-0.06051,8e-05,6.62593]
[1777633964999,27.23,77281.18,0.0,-0.06074,8e-05,6.64575]
[1777633970033,27.23,77282.09,0.0,-0.06065,8e-05,6.6378]
[1777633974492,27.23,77282.13,0.0,-0.06063,8e-05,6.63614]
[1777633974552,27.23,77282.13,0.0,-0.06063,8e-05,6.63614]
[1777633977655,27.22,77286.01,0.0,-0.06031,8e-05,6.60897]
[1777633980551,27.22,77287.98,0.0,-0.06014,8e-05,6.59484]
[1777633981342,27.22,77287.98,0.0,-0.06014,8e-05,6.59484]
[1777633989174,27.22,77292.97,0.0,-0.05972,8e-05,6.55911]
[1777633994208,27.22,77291.19,0.0,-0.05985,8e-05,6.5701]
[1777633994968,27.22,77291.19,0.0,-0.05985,8e-05,6.5701]
[1777633995247,27.22,77291.19,0.0,-0.05985,8e-05,6.56991]
[1777633996500,27.22,77291.19,0.0,-0.05984,8e-05,6.56971]
[1777633997233,27.22,77293.63,0.0,-0.05965,8e-05,6.55316]
[1777634002270,27.21,77292.37,0.0,-0.05974,8e-05,6.56086]
[1777634004619,27.21,77291.41,0.0,-0.05981,8e-05,6.56702]
[1777634005292,27.21,77293.07,0.0,-0.05968,8e-05,6.55575]
[1777634006534,27.21,77293.41,0.0,-0.05965,8e-05,6.55336]
[1777634007305,27.21,77293.73,0.0,-0.05963,8e-05,6.55112]
[1777634011106,27.21,77292.03,0.0,-0.05976,8e-05,6.56229]
[1777634011334,27.21,77291.53,0.0,-0.05976,8e-05,6.56142]
[1777634016369,27.21,77291.76,0.0,-0.05974,8e-05,6.55956]
[1777634021407,27.21,77292.18,0.0,-0.0597,8e-05,6.55649]
[1777634027449,27.21,77292.92,0.0,-0.05964,8e-05,6.55133]
[1777634032484,27.21,77293.12,0.0,-0.05963,8e-05,6.54986]
[1777634037522,27.21,77293.96,0.0,-0.05956,8e-05,6.54414]
[1777634043561,27.21,77294.34,0.0,-0.05953,8e-05,6.54154]
[1777634048595,27.21,77294.98,0.0,-0.05948,8e-05,6.53723]
[1777634054233,27.21,77295.42,0.0,-0.05944,8e-05,6.53429]
[1777634060022,27.21,77295.61,0.0,-0.05943,8e-05,6.53306]
[1777634065716,27.21,77304.59,0.0,-0.05873,8e-05,6.47354]
[1777634070751,27.21,77302.03,0.0,-0.05893,8e-05,6.49103]
[1777634075786,27.21,77302.11,0.0,-0.0589,8e-05,6.48669]
[1777634080824,27.21,77304.09,0.0,-0.05875,8e-05,6.47381]
[1777634085856,27.21,77303.8,0.0,-0.05877,8e-05,6.47608]
[1777634091898,27.22,77304.37,0.0,-0.05873,8e-05,6.47272]
[1777634098947,27.22,77304.74,0.0,-0.05871,8e-05,6.47077]
[1777634104989,27.22,77303.89,0.0,-0.05878,8e-05,6.47688]
[1777634110024,27.22,77302.71,0.0,-0.05888,8e-05,6.48506]
[1777634112494,27.22,77302.01,0.0,-0.05893,8e-05,6.48979]
[1777634112546,27.22,77300.42,0.0,-0.05906,8e-05,6.50045]
[1777634115039,27.22,77299.28,0.0,-0.05915,8e-05,6.50818]
[1777634115060,27.22,77299.49,0.0,-0.05913,8e-05,6.50682]
[1777634118955,27.22,77299.05,0.0,-0.05917,8e-05,6.50992]
[1777634119123,27.22,77299.05,0.0,-0.05917,8e-05,6.50992]
[1777634119213,27.22,77298.52,0.0,-0.05921,8e-05,6.51351]
[1777634121712,27.23,77298.19,0.0,-0.05933,8e-05,6.5235]
[1777634128151,27.24,77299.69,0.0,-0.05927,8e-05,6.51884]
[1777634133186,27.25,77300.67,0.0,-0.05921,8e-05,6.51198]
[1777634138222,27.25,77294.28,0.0,-0.05975,8e-05,6.55846]
[1777634143256,27.26,77296.89,0.0,-0.05959,8e-05,6.54436]
[1777634149070,27.27,77298.28,0.0,-0.05951,8e-05,6.53828]
[1777634155339,27.27,77299.07,0.0,-0.05948,8e-05,6.53539]
[1777634160375,27.27,77297.46,0.0,-0.05963,8e-05,6.54779]
[1777634165415,27.28,77291.57,0.0,-0.06012,8e-05,6.59011]
[1777634170449,27.28,77285.68,0.0,-0.06062,8e-05,6.63251]
[1777634175486,27.29,77282.51,0.0,-0.06091,8e-05,6.65667]
[1777634180520,27.29,77286.54,0.0,-0.06062,8e-05,6.63231]
[1777634185556,27.3,77292.58,0.0,-0.06018,8e-05,6.5946]
[1777634190590,27.3,77294.92,0.0,-0.05998,8e-05,6.57828]
[1777634195645,27.3,77298.91,0.0,-0.05963,8e-05,6.54681]
[1777634196302,27.3,77298.91,0.0,-0.05963,8e-05,6.54681]
[1777634196592,27.3,77298.91,0.0,-0.05963,8e-05,6.54681]
[1777634196640,27.3,77300.48,0.0,-0.0595,8e-05,6.53621]
[1777634197687,27.3,77334.6,0.0,-0.05687,8e-05,6.31086]
[1777634203688,27.3,77337.49,0.0,-0.05667,8e-05,6.29349]
[1777634209491,27.3,77342.17,0.0,-0.05634,8e-05,6.26493]
[1777634216920,27.3,77342.82,0.0,-0.0563,8e-05,6.26179]
[1777634222829,27.31,77334.81,0.0,-0.05695,8e-05,6.31748]
[1777634227856,27.31,77333.81,0.0,-0.05704,8e-05,6.32538]
[1777634232890,27.31,77333.48,0.0,-0.05708,8e-05,6.32884]
[1777634237929,27.32,77333.52,0.0,-0.05709,8e-05,6.33013]
[1777634244428,27.32,77333.18,0.0,-0.05713,8e-05,6.33312]
[1777634249773,27.32,77332.6,0.0,-0.0572,8e-05,6.33897]
[1777634256053,27.32,77332.47,0.0,-0.05719,8e-05,6.33754]
[1777634261085,27.33,77332.4,0.0,-0.05721,8e-05,6.33905]
[1777634267130,27.33,77335.52,0.0,-0.05699,8e-05,6.32048]
[1777634272165,27.33,77345.33,0.0,-0.05627,8e-05,6.2583]
[1777634277200,27.34,77358.06,0.0,-0.05535,7e-05,6.17803]
[1777634282236,27.34,77356.21,0.0,-0.05552,7e-05,6.19261]
[1777634287269,27.35,77353.35,0.0,-0.05576,7e-05,6.21356]
[1777634292305,27.35,77358.24,0.0,-0.05542,7e-05,6.18454]
[1777634297341,27.36,77368.82,0.0,-0.05468,7e-05,6.11945]
[1777634302375,27.36,77362.72,0.0,-0.05516,7e-05,6.16172]
[1777634307410,27.37,77365.18,0.0,-0.05501,7e-05,6.1489]
[1777634312446,27.37,77364.98,0.0,-0.05503,7e-05,6.14914]
[1777634317480,27.38,77364.77,0.0,-0.05508,7e-05,6.15349]
[1777634322514,27.38,77363.31,0.0,-0.05522,7e-05,6.16585]
[1777634327550,27.39,77364.78,0.0,-0.05514,7e-05,6.15931]
[1777634332585,27.39,77361.39,0.0,-0.05543,7e-05,6.18377]
[1777634337623,27.41,77365.02,0.0,-0.05529,7e-05,6.17201]
[1777634342656,27.42,77357.04,0.0,-0.05596,7e-05,6.23024]
[1777634346635,27.43,77353.93,0.0,-0.0562,7e-05,6.25162]
[1777634346684,27.43,77353.3,0.0,-0.05626,7e-05,6.25612]
[1777634347561,27.43,77353.3,0.0,-0.05626,7e-05,6.25612]
[1777634347690,27.43,77352.96,0.0,-0.05629,7e-05,6.25874]
[1777634352726,27.43,77352.69,0.0,-0.05633,7e-05,6.26269]
[1777634357761,27.44,77352.57,0.0,-0.05636,7e-05,6.26564]
[1777634362796,27.44,77354.05,0.0,-0.05628,7e-05,6.25828]
[1777634367833,27.46,77356.31,0.0,-0.05623,7e-05,6.2539]
[1777634372869,27.46,77361.74,0.0,-0.05582,7e-05,6.21709]
[1777634378602,27.47,77362.43,0.0,-0.05579,7e-05,6.21466]
[1777634380693,27.47,77377.43,0.0,-0.05471,7e-05,6.12076]
[1777634385961,27.48,77381.31,0.0,-0.05447,7e-05,6.09946]
[1777634390996,27.48,77379.98,0.0,-0.0546,7e-05,6.11147]
[1777634396032,27.49,77389.45,0.0,-0.05396,7e-05,6.05522]
[1777634401085,27.5,77390.05,0.0,-0.05396,7e-05,6.05544]
[1777634402553,27.5,77393.29,0.0,-0.05373,7e-05,6.03496]
[1777634402579,27.5,77402.65,0.0,-0.05308,7e-05,5.97764]
[1777634408119,27.51,77405.66,0.0,-0.05292,7e-05,5.96416]
[1777634410947,27.51,77406.58,0.0,-0.05288,7e-05,5.96014]
[1777634411139,27.51,77406.58,0.0,-0.05289,7e-05,5.96102]
[1777634416174,27.52,77408.52,0.0,-0.0528,7e-05,5.95322]
[1777634421208,27.53,77406.85,0.0,-0.05296,7e-05,5.96786]
[1777634423435,27.53,77406.95,0.0,-0.05297,7e-05,5.96805]
[1777634423451,27.53,77406.07,0.0,-0.05304,7e-05,5.97437]
[1777634424527,27.53,77406.07,0.0,-0.05304,7e-05,5.97437]
[1777634424857,27.53,77407.62,0.0,-0.05294,7e-05,5.96545]
[1777634430272,27.54,77411.37,0.0,-0.05273,7e-05,5.94687]
[1777634435307,27.55,77412.3,0.0,-0.05267,7e-05,5.94112]
[1777634440343,27.56,77414.09,0.0,-0.05259,7e-05,5.93394]
[1777634441338,27.56,77414.09,0.0,-0.05259,7e-05,5.93394]
[1777634441385,27.56,77431.94,0.0,-0.05135,7e-05,5.82407]
[1777634446385,27.57,77426.72,0.0,-0.05177,7e-05,5.86107]
[1777634451421,27.57,77425.17,0.0,-0.05193,7e-05,5.87519]
[1777634452056,27.57,77425.17,0.0,-0.05193,7e-05,5.87519]
[1777634452428,27.57,77425.21,0.0,-0.05193,7e-05,5.87584]
[1777634457463,27.58,77425.15,0.0,-0.05199,7e-05,5.88061]
[1777634462503,27.59,77427.13,0.0,-0.0519,7e-05,5.87266]
[1777634467563,27.6,77427.57,0.0,-0.05192,7e-05,5.87432]
[1777634472579,27.61,77426.49,0.0,-0.05204,7e-05,5.8853]
[1777634475543,27.61,77426.23,0.0,-0.05208,7e-05,5.88861]
[1777634475620,27.61,77435.36,0.0,-0.05145,7e-05,5.83309]
[1777634476824,27.61,77435.36,0.0,-0.05145,7e-05,5.83309]
[1777634476915,27.61,77436.13,0.0,-0.05141,7e-05,5.82925]
[1777634482649,27.62,77445.97,0.0,-0.0508,7e-05,5.77482]
[1777634485288,27.63,77448.29,0.0,-0.05066,7e-05,5.76279]
[1777634485510,27.63,77448.29,0.0,-0.05066,7e-05,5.76279]
[1777634485654,27.63,77448.29,0.0,-0.05066,7e-05,5.76279]
[1777634485757,27.63,77482.62,0.0,-0.04836,7e-05,5.55555]
[1777634486125,27.63,77482.62,0.0,-0.04836,7e-05,5.55555]
[1777634486700,27.63,77482.8,0.0,-0.04837,7e-05,5.5565]
[1777634487450,27.63,77482.8,0.0,-0.04837,7e-05,5.5565]
[1777634487702,27.63,77526.53,0.0,-0.04557,6e-05,5.30015]
[1777634488710,27.63,77540.63,0.0,-0.04471,6e-05,5.21999]
[1777634492737,27.64,77553.87,0.0,-0.04389,6e-05,5.14292]
[1777634497989,27.64,77555.21,0.0,-0.04384,6e-05,5.13766]
[1777634499183,27.64,77566.79,0.0,-0.04315,6e-05,5.07358]
[1777634501868,27.65,77552.35,0.0,-0.04404,6e-05,5.15717]
[1777634507847,27.65,77545.21,0.0,-0.04451,6e-05,5.20103]
[1777634512884,27.66,77541.58,0.0,-0.04476,6e-05,5.22416]
[1777634516155,27.66,77540.89,0.0,-0.04482,6e-05,5.22941]
[1777634517017,27.66,77509.75,0.0,-0.04679,6e-05,5.4111]
[1777634518992,27.7,77497.23,0.0,-0.0478,6e-05,5.50399]
[1777634519482,27.7,77497.23,0.0,-0.0478,6e-05,5.50399]
[1777634519820,27.7,77497.23,0.0,-0.0478,6e-05,5.50399]
[1777634523961,27.76,77482.97,0.0,-0.04909,7e-05,5.62126]
[1777634529015,27.77,77479.07,0.0,-0.04942,7e-05,5.65079]
[1777634530010,27.77,77492.45,0.0,-0.04855,7e-05,5.57207]
[1777634533007,27.78,77495.09,0.0,-0.0484,7e-05,5.55906]
[1777634533029,27.78,77501.98,0.0,-0.04797,6e-05,5.5196]
[1777634538061,27.83,77502.43,0.0,-0.04825,7e-05,5.54597]
[1777634540793,27.85,77499.24,0.0,-0.04855,7e-05,5.57271]
[1777634541081,27.85,77501.44,0.0,-0.04841,7e-05,5.56035]
[1777634541446,27.85,77501.44,0.0,-0.04841,7e-05,5.56035]
[1777634542091,27.85,77501.66,0.0,-0.04841,7e-05,5.55975]
[1777634547992,27.85,77500.88,0.0,-0.04849,7e-05,5.56719]
[1777634548078,27.86,77500.64,0.0,-0.04852,7e-05,5.57002]
[1777634550144,27.88,77489.02,0.0,-0.04944,7e-05,5.65347]
[1777634555180,27.89,77481.53,0.0,-0.04997,7e-05,5.70025]
[1777634560215,27.9,77480.01,0.0,-0.05013,7e-05,5.71479]
[1777634565250,27.92,77484.3,0.0,-0.04992,7e-05,5.69551]
[1777634570285,27.94,77486.39,0.0,-0.04995,7e-05,5.69871]
[1777634574313,27.95,77473.18,0.0,-0.05088,7e-05,5.78225]
[1777634579348,27.96,77463.64,0.0,-0.05158,7e-05,5.84462]
[1777634584384,27.97,77461.5,0.0,-0.05177,7e-05,5.86198]
[1777634589417,27.98,77457.62,0.0,-0.05209,7e-05,5.88991]
[1777634594453,27.98,77448.82,0.0,-0.05274,7e-05,5.94784]
[1777634599488,27.99,77453.42,0.0,-0.05247,7e-05,5.92362]
[1777634604523,28.0,77451.02,0.0,-0.05268,7e-05,5.94225]
[1777634609558,28.0,77449.3,0.0,-0.05284,7e-05,5.95661]
[1777634614592,28.01,77448.92,0.0,-0.05288,7e-05,5.95873]
[1777634619628,28.02,77448.53,0.0,-0.05294,7e-05,5.9649]
[1777634622008,28.02,77448.53,0.0,-0.05294,7e-05,5.9649]
[1777634622026,28.02,77444.25,0.0,-0.05326,7e-05,5.99277]
[1777634623988,28.02,77417.96,0.0,-0.05514,7e-05,6.15777]
[1777634627885,28.03,77418.06,0.0,-0.05515,7e-05,6.15852]
[1777634627892,28.03,77414.75,0.0,-0.0554,7e-05,6.17973]
[1777634629174,28.03,77414.75,0.0,-0.0554,7e-05,6.17973]
[1777634629710,28.03,77414.75,0.0,-0.0554,7e-05,6.18015]
[1777634631543,28.03,77418.99,0.0,-0.0551,7e-05,6.15434]
[1777634631725,28.03,77419.14,0.0,-0.0551,7e-05,6.15383]
[1777634632734,28.03,77419.14,0.0,-0.0551,7e-05,6.15383]
[1777634632775,28.03,77417.76,0.0,-0.0552,7e-05,6.16291]
[1777634633344,28.03,77417.76,0.0,-0.0552,7e-05,6.16291]
[1777634633854,28.03,77417.76,0.0,-0.0552,7e-05,6.16291]
[1777634639183,28.03,77417.88,0.0,-0.05522,7e-05,6.16414]
[1777634648844,28.04,77419.37,0.0,-0.05516,7e-05,6.15901]
[1777634653879,28.04,77420.06,0.0,-0.05513,7e-05,6.1565]
[1777634658914,28.05,77415.22,0.0,-0.0555,7e-05,6.18855]
[1777634661739,28.05,77412.3,0.0,-0.05571,7e-05,6.20745]
[1777634661935,28.05,77411.35,0.0,-0.05579,7e-05,6.21369]
[1777634663568,28.05,77411.76,0.0,-0.05576,7e-05,6.21135]
[1777634663949,28.05,77410.37,0.0,-0.05586,7e-05,6.22035]
[1777634664231,28.05,77410.37,0.0,-0.05586,7e-05,6.22035]
[1777634664956,28.05,77410.21,0.0,-0.05588,7e-05,6.22158]
[1777634669991,28.06,77404.72,0.0,-0.05635,7e-05,6.26311]
[1777634675027,28.06,77398.76,0.0,-0.05677,7e-05,6.29758]
[1777634680063,28.08,77396.38,0.0,-0.05702,7e-05,6.31965]
[1777634685097,28.08,77390.97,0.0,-0.05744,7e-05,6.35571]
[1777634690133,28.08,77386.97,0.0,-0.05774,7e-05,6.38163]
[1777634690517,28.08,77386.97,0.0,-0.05774,7e-05,6.38163]
[1777634691140,28.08,77383.15,0.0,-0.05803,7e-05,6.40614]
[1777634691801,28.08,77383.15,0.0,-0.05803,7e-05,6.40614]
[1777634692147,28.08,77383.71,0.0,-0.05799,7e-05,6.40257]
[1777634697182,28.08,77386.67,0.0,-0.05777,7e-05,6.38367]
[1777634699196,28.08,77398.87,0.0,-0.05686,7e-05,6.30606]
[1777634700193,28.08,77398.87,0.0,-0.05686,7e-05,6.30606]
[1777634700231,28.08,77397.27,0.0,-0.057,7e-05,6.31778]
[1777634705240,28.09,77404.3,0.0,-0.05651,7e-05,6.27544]
[1777634710275,28.09,77400.06,0.0,-0.05683,7e-05,6.30335]
[1777634715661,28.09,77396.67,0.0,-0.05709,7e-05,6.32535]
[1777634715663,28.09,77388.95,0.0,-0.05766,7e-05,6.37476]
[1777634721352,28.09,77380.95,0.0,-0.05826,8e-05,6.42597]
[1777634726390,28.09,77370.54,0.0,-0.05904,8e-05,6.49253]
[1777634731422,28.09,77369.55,0.0,-0.05907,8e-05,6.49382]
[1777634736458,28.09,77366.8,0.0,-0.05927,8e-05,6.51066]
[1777634741493,28.08,77370.2,0.0,-0.059,8e-05,6.48793]
[1777634747535,28.08,77369.75,0.0,-0.05902,8e-05,6.48991]
[1777634752570,28.08,77367.82,0.0,-0.05916,8e-05,6.50161]
[1777634757604,28.08,77369.63,0.0,-0.05902,8e-05,6.48912]
[1777634762640,28.08,77374.34,0.0,-0.05865,8e-05,6.45833]
[1777634767675,28.08,77383.26,0.0,-0.05798,7e-05,6.40107]
[1777634772710,28.08,77377.48,0.0,-0.05842,8e-05,6.43829]
[1777634778752,28.08,77376.38,0.0,-0.0585,8e-05,6.44512]
[1777634783787,28.08,77369.99,0.0,-0.05898,8e-05,6.48604]
[1777634785655,28.08,77368.71,0.0,-0.05907,8e-05,6.49418]
[1777634785807,28.08,77365.66,0.0,-0.05931,8e-05,6.51379]
[1777634788824,28.08,77352.73,0.0,-0.06029,8e-05,6.59727]
[1777634789465,28.08,77352.73,0.0,-0.06029,8e-05,6.59727]
[1777634789830,28.08,77349.98,0.0,-0.0605,8e-05,6.61495]
[1777634790839,28.08,77349.98,0.0,-0.0605,8e-05,6.61495]
[1777634790922,28.08,77349.07,0.0,-0.06057,8e-05,6.62059]
[1777634796526,28.07,77350.42,0.0,-0.06041,8e-05,6.60614]
[1777634796880,28.07,77349.48,0.0,-0.06048,8e-05,6.612]
[1777634797788,28.07,77349.48,0.0,-0.06048,8e-05,6.612]
[1777634797889,28.07,77349.24,0.0,-0.0605,8e-05,6.61328]
[1777634798904,28.07,77349.24,0.0,-0.0605,8e-05,6.61328]
[1777634798947,28.07,77346.86,0.0,-0.06068,8e-05,6.629]
[1777634800100,28.07,77346.86,0.0,-0.06068,8e-05,6.629]
[1777634800201,28.07,77347.71,0.0,-0.06062,8e-05,6.62359]
[1777634806029,28.07,77345.57,0.0,-0.06076,8e-05,6.63602]
[1777634806120,28.07,77345.27,0.0,-0.06078,8e-05,6.63766]
[1777634808726,28.07,77345.27,0.0,-0.06078,8e-05,6.63732]
[1777634808741,28.07,77345.27,0.0,-0.06078,8e-05,6.63732]
[1777634817020,28.06,77348.1,0.0,-0.06052,8e-05,6.6153]
[1777634822055,28.06,77347.64,0.0,-0.06054,8e-05,6.6169]
[1777634827090,28.06,77344.86,0.0,-0.06074,8e-05,6.63362]
[1777634832125,28.05,77347.58,0.0,-0.06051,8e-05,6.6142]
[1777634838172,28.05,77348.44,0.0,-0.06043,8e-05,6.60746]
[1777634844215,28.05,77343.97,0.0,-0.06075,8e-05,6.63432]
[1777634849248,28.05,77342.33,0.0,-0.06085,8e-05,6.64328]
[1777634854286,28.04,77335.01,0.0,-0.06137,8e-05,6.68534]
[1777634859318,28.04,77333.31,0.0,-0.06148,8e-05,6.6945]
[1777634864353,28.03,77331.85,0.0,-0.06157,8e-05,6.7021]
[1777634866238,28.03,77331.65,0.0,-0.06158,8e-05,6.70301]
[1777634866367,28.03,77331.73,0.0,-0.06157,8e-05,6.70207]
[1777634866716,28.03,77331.73,0.0,-0.06157,8e-05,6.70207]
[1777634867408,28.03,77331.73,0.0,-0.06157,8e-05,6.70207]
[1777634867375,28.03,77330.86,0.0,-0.06163,8e-05,6.7074]
[1777634868381,28.03,77330.05,0.0,-0.06169,8e-05,6.71233]
[1777634868455,28.03,77330.05,0.0,-0.06169,8e-05,6.71233]
[1777634869150,28.03,77330.05,0.0,-0.06169,8e-05,6.71233]
[1777634877593,28.03,77327.51,0.0,-0.06185,8e-05,6.72562]
[1777634877641,28.02,77326.46,0.0,-0.06192,8e-05,6.73168]
[1777634884137,28.02,77326.94,0.0,-0.06186,8e-05,6.7267]
[1777634889528,28.02,77328.69,0.0,-0.06169,8e-05,6.71198]
[1777634894563,28.01,77327.61,0.0,-0.06174,8e-05,6.71646]
[1777634899599,28.01,77328.22,0.0,-0.06167,8e-05,6.7102]
[1777634904634,28.0,77328.93,0.0,-0.06159,8e-05,6.70331]
[1777634909669,28.0,77330.1,0.0,-0.06147,8e-05,6.69339]
[1777634914705,27.99,77328.42,0.0,-0.06154,8e-05,6.69799]
[1777634919738,27.99,77325.19,0.0,-0.06177,8e-05,6.71701]
[1777634921619,27.99,77325.61,0.0,-0.06173,8e-05,6.71374]
[1777634921752,27.99,77325.44,0.0,-0.06173,8e-05,6.71437]
[1777634926788,27.98,77324.35,0.0,-0.06179,8e-05,6.71906]
[1777634931823,27.98,77320.41,0.0,-0.06207,8e-05,6.74253]
[1777634936858,27.97,77330.69,0.0,-0.06123,8e-05,6.67188]
[1777634939732,27.97,77330.97,0.0,-0.0612,8e-05,6.66903]
[1777634939879,27.97,77330.86,0.0,-0.0612,8e-05,6.66926]
[1777634944914,27.97,77333.01,0.0,-0.061,8e-05,6.65258]
[1777634949949,27.96,77336.05,0.0,-0.06073,8e-05,6.63015]
[1777634954984,27.96,77335.96,0.0,-0.06071,8e-05,6.62834]
[1777634960021,27.95,77338.12,0.0,-0.06052,8e-05,6.61177]
[1777634965061,27.95,77341.44,0.0,-0.06023,8e-05,6.58774]
[1777634970093,27.95,77344.3,0.0,-0.05999,8e-05,6.56701]
[1777634975131,27.94,77351.81,0.0,-0.05936,8e-05,6.51204]
[1777634980162,27.94,77349.5,0.0,-0.05952,8e-05,6.52561]
[1777634985199,27.94,77348.26,0.0,-0.05959,8e-05,6.53221]
[1777634991240,27.94,77348.54,0.0,-0.05955,8e-05,6.52864]
[1777634997282,27.93,77346.47,0.0,-0.05969,8e-05,6.54037]
[1777635002319,27.93,77347.38,0.0,-0.0596,8e-05,6.53294]
[1777635007358,27.93,77350.27,0.0,-0.05936,8e-05,6.51275]
[1777635013399,27.92,77354.92,0.0,-0.05899,8e-05,6.48103]
[1777635018434,27.92,77363.46,0.0,-0.05833,8e-05,6.42472]
[1777635019441,27.92,77375.47,0.0,-0.05743,7e-05,6.34725]
[1777635024476,27.92,77376.43,0.0,-0.05736,7e-05,6.34124]
[1777635029511,27.92,77376.7,0.0,-0.05734,7e-05,6.33969]
[1777635035557,27.92,77380.48,0.0,-0.05703,7e-05,6.31194]
[1777635040588,27.93,77379.66,0.0,-0.0571,7e-05,6.31784]
[1777635045623,27.93,77381.68,0.0,-0.05696,7e-05,6.30555]
[1777635050659,27.93,77382.91,0.0,-0.05687,7e-05,6.29845]
[1777635055693,27.93,77385.54,0.0,-0.05669,7e-05,6.28257]
[1777635061435,27.93,77387.17,0.0,-0.05658,7e-05,6.27301]
[1777635066769,27.93,77394.37,0.0,-0.05607,7e-05,6.22884]
[1777635071805,27.94,77396.11,0.0,-0.05596,7e-05,6.21954]
[1777635076847,27.94,77398.03,0.0,-0.05583,7e-05,6.20849]
[1777635081878,27.94,77392.06,0.0,-0.05628,7e-05,6.24754]
[1777635086912,27.94,77390.7,0.0,-0.05639,7e-05,6.25704]
[1777635091947,27.94,77392.98,0.0,-0.0562,7e-05,6.23936]
[1777635096982,27.95,77391.91,0.0,-0.05629,7e-05,6.24701]
[1777635102017,27.95,77402.44,0.0,-0.05553,7e-05,6.18137]
[1777635107052,27.95,77403.4,0.0,-0.05548,7e-05,6.17659]
[1777635112086,27.95,77404.46,0.0,-0.05541,7e-05,6.17109]
[1777635114101,27.95,77391.62,0.0,-0.05636,7e-05,6.25275]
[1777635119136,27.95,77386.19,0.0,-0.05676,7e-05,6.28776]
[1777635124171,27.95,77385.19,0.0,-0.05684,7e-05,6.29437]
[1777635129208,27.95,77379.88,0.0,-0.05723,7e-05,6.32839]
[1777635134242,27.95,77381.23,0.0,-0.05713,7e-05,6.31978]
[1777635139278,27.96,77379.29,0.0,-0.05728,7e-05,6.3325]
[1777635144313,27.96,77376.95,0.0,-0.05746,7e-05,6.34774]
[1777635149347,27.96,77377.35,0.0,-0.05743,7e-05,6.34538]
[1777635154383,27.96,77371.98,0.0,-0.0578,8e-05,6.37581]
[1777635159418,27.96,77377.73,0.0,-0.05737,7e-05,6.33914]
[1777635164453,27.96,77382.34,0.0,-0.05703,7e-05,6.31014]
[1777635169488,27.96,77379.55,0.0,-0.05725,7e-05,6.32865]
[1777635174523,27.96,77369.0,0.0,-0.05805,8e-05,6.39685]
[1777635179560,27.96,77367.67,0.0,-0.05815,8e-05,6.40558]
[1777635184596,27.96,77367.4,0.0,-0.05817,8e-05,6.40746]
[1777635189631,27.96,77368.99,0.0,-0.05805,8e-05,6.39731]
[1777635194666,27.96,77370.35,0.0,-0.05795,8e-05,6.38863]
[1777635199701,27.96,77371.55,0.0,-0.05786,8e-05,6.38096]
[1777635204736,27.96,77370.96,0.0,-0.0579,8e-05,6.38479]
[1777635209772,27.96,77372.04,0.0,-0.05782,8e-05,6.3778]
[1777635214807,27.96,77372.44,0.0,-0.05776,8e-05,6.37104]
[1777635219841,27.96,77372.83,0.0,-0.05773,8e-05,6.36848]
[1777635224876,27.96,77373.74,0.0,-0.05766,7e-05,6.36258]
[1777635229911,27.96,77373.71,0.0,-0.05766,7e-05,6.36264]
[1777635235354,27.96,77374.34,0.0,-0.05761,7e-05,6.35849]
[1777635240988,27.96,77381.3,0.0,-0.05709,7e-05,6.31398]
[1777635246788,27.96,77377.49,0.0,-0.05738,7e-05,6.3384]
[1777635252066,27.96,77373.72,0.0,-0.05766,7e-05,6.36233]
[1777635257101,27.96,77370.77,0.0,-0.05787,8e-05,6.38094]
[1777635262136,27.96,77365.96,0.0,-0.05823,8e-05,6.41152]
[1777635264150,27.96,77354.29,0.0,-0.05912,8e-05,6.48672]
[1777635266960,27.96,77350.71,0.0,-0.05938,8e-05,6.50956]
[1777635267708,27.96,77350.71,0.0,-0.05938,8e-05,6.50956]
[1777635271963,27.95,77348.11,0.0,-0.05954,8e-05,6.52116]
[1777635272208,27.95,77347.82,0.0,-0.05956,8e-05,6.52282]
[1777635277242,27.95,77344.75,0.0,-0.05978,8e-05,6.54166]
[1777635282278,27.95,77350.31,0.0,-0.05934,8e-05,6.50429]
[1777635285453,27.95,77349.73,0.0,-0.05938,8e-05,6.50772]
[1777635285472,27.95,77349.02,0.0,-0.05943,8e-05,6.51217]
[1777635291339,27.95,77347.53,0.0,-0.05953,8e-05,6.52081]
[1777635296374,27.95,77346.98,0.0,-0.05956,8e-05,6.52354]
[1777635301410,27.94,77346.17,0.0,-0.05962,8e-05,6.52801]
[1777635306696,27.94,77348.87,0.0,-0.0594,8e-05,6.50981]
[1777635312486,27.94,77345.76,0.0,-0.05963,8e-05,6.5292]
[1777635317526,27.94,77345.03,0.0,-0.05968,8e-05,6.53332]
[1777635322559,27.94,77344.93,0.0,-0.05968,8e-05,6.53336]
[1777635325110,27.94,77343.69,0.0,-0.05977,8e-05,6.54123]
[1777635325579,27.94,77340.91,0.0,-0.05999,8e-05,6.55929]
[1777635328547,27.94,77338.8,0.0,-0.06015,8e-05,6.57279]
[1777635328632,27.94,77338.74,0.0,-0.06015,8e-05,6.57301]
[1777635329053,27.94,77338.74,0.0,-0.06015,8e-05,6.57301]
[1777635329606,27.94,77338.74,0.0,-0.06015,8e-05,6.57284]
[1777635334642,27.94,77337.4,0.0,-0.06021,8e-05,6.57656]
[1777635339680,27.93,77334.76,0.0,-0.0604,8e-05,6.59286]
[1777635344714,27.93,77335.15,0.0,-0.06036,8e-05,6.58922]
[1777635350684,27.93,77332.92,0.0,-0.06052,8e-05,6.60293]
[1777635350844,27.93,77332.88,0.0,-0.06052,8e-05,6.60271]
[1777635356798,27.93,77325.68,0.0,-0.06107,8e-05,6.64936]
[1777635361851,27.93,77325.92,0.0,-0.06106,8e-05,6.64826]
[1777635366870,27.93,77322.92,0.0,-0.0613,8e-05,6.66846]
[1777635371904,27.93,77320.16,0.0,-0.06152,8e-05,6.68671]
[1777635375982,27.93,77322.66,0.0,-0.06131,8e-05,6.66962]
[1777635376938,27.93,77322.75,0.0,-0.0613,8e-05,6.66858]
[1777635381974,27.92,77324.71,0.0,-0.06112,8e-05,6.65352]
[1777635386194,27.92,77323.89,0.0,-0.06117,8e-05,6.6577]
[1777635386294,27.92,77322.43,0.0,-0.06128,8e-05,6.66652]
[1777635392106,27.92,77321.29,0.0,-0.06135,8e-05,6.67278]
[1777635397853,27.91,77319.93,0.0,-0.06139,8e-05,6.67418]
[1777635403122,27.91,77319.4,0.0,-0.0614,8e-05,6.67514]
[1777635408158,27.9,77319.48,0.0,-0.06137,8e-05,6.67253]
[1777635413192,27.9,77317.79,0.0,-0.06148,8e-05,6.68163]
[1777635418226,27.9,77316.97,0.0,-0.06151,8e-05,6.68492]
[1777635423262,27.89,77315.81,0.0,-0.06158,8e-05,6.69044]
[1777635428297,27.89,77315.7,0.0,-0.06156,8e-05,6.68902]
[1777635433333,27.88,77315.31,0.0,-0.06157,8e-05,6.68946]
[1777635437282,27.88,77315.64,0.0,-0.06153,8e-05,6.68599]
[1777635437360,27.88,77315.97,0.0,-0.0615,8e-05,6.68338]
[1777635442395,27.88,77325.14,0.0,-0.06075,8e-05,6.62094]
[1777635448438,27.88,77325.97,0.0,-0.06067,8e-05,6.61352]
[1777635450733,27.87,77326.23,0.0,-0.06064,8e-05,6.61149]
[1777635450834,27.87,77326.09,0.0,-0.06065,8e-05,6.61209]
[1777635451365,27.87,77326.09,0.0,-0.06065,8e-05,6.61209]
[1777635451466,27.87,77327.27,0.0,-0.06052,8e-05,6.59981]
[1777635455258,27.87,77327.53,0.0,-0.06049,8e-05,6.59718]
[1777635455486,27.87,77328.18,0.0,-0.06043,8e-05,6.5926]
[1777635460521,27.87,77328.58,0.0,-0.06038,8e-05,6.5885]
[1777635465556,27.87,77329.09,0.0,-0.06033,8e-05,6.58371]
[1777635470591,27.86,77328.12,0.0,-0.06039,8e-05,6.58866]
[1777635475626,27.86,77328.89,0.0,-0.06031,8e-05,6.58206]
[1777635480661,27.86,77331.46,0.0,-0.06009,8e-05,6.56369]
[1777635481231,27.86,77331.46,0.0,-0.06009,8e-05,6.56369]
[1777635481668,27.86,77333.2,0.0,-0.05995,8e-05,6.55198]
[1777635485480,27.86,77339.46,0.0,-0.05946,8e-05,6.51028]
[1777635485975,27.86,77339.46,0.0,-0.05946,8e-05,6.51028]
[1777635491740,27.85,77336.61,0.0,-0.05966,8e-05,6.52749]
[1777635496775,27.85,77334.47,0.0,-0.05982,8e-05,6.54041]
[1777635501621,27.85,77333.9,0.0,-0.05985,8e-05,6.54321]
[1777635501811,27.85,77333.71,0.0,-0.05986,8e-05,6.54422]
[1777635506845,27.85,77333.64,0.0,-0.05985,8e-05,6.54351]
[1777635509193,27.85,77333.11,0.0,-0.05989,8e-05,6.54652]
[1777635509867,27.85,77333.78,0.0,-0.05983,8e-05,6.54189]
[1777635510568,27.85,77333.78,0.0,-0.05983,8e-05,6.54189]
[1777635510873,27.85,77333.69,0.0,-0.05984,8e-05,6.54225]
[1777635516914,27.84,77333.61,0.0,-0.0598,8e-05,6.53727]
[1777635521951,27.84,77333.35,0.0,-0.0598,8e-05,6.53789]
[1777635526985,27.84,77333.76,0.0,-0.05976,8e-05,6.53412]
[1777635532023,27.84,77335.54,0.0,-0.05961,8e-05,6.52144]
[1777635537057,27.84,77335.48,0.0,-0.0596,8e-05,6.52087]
[1777635542092,27.83,77334.97,0.0,-0.05963,8e-05,6.52324]
[1777635544693,27.83,77335.04,0.0,-0.05962,8e-05,6.5224]
[1777635545113,27.83,77335.76,0.0,-0.05956,8e-05,6.51749]
[1777635550148,27.83,77335.62,0.0,-0.05956,8e-05,6.51748]
[1777635552081,27.83,77335.94,0.0,-0.05954,8e-05,6.5152]
[1777635552124,27.83,77335.74,0.0,-0.05955,8e-05,6.51633]
[1777635557199,27.83,77335.53,0.0,-0.05957,8e-05,6.51811]
[1777635562233,27.83,77335.71,0.0,-0.05957,8e-05,6.51779]
[1777635567269,27.83,77336.04,0.0,-0.05955,8e-05,6.51627]
[1777635573144,27.83,77335.88,0.0,-0.05953,8e-05,6.51327]
[1777635573310,27.84,77335.61,0.0,-0.05955,8e-05,6.51555]
[1777635576492,27.84,77335.85,0.0,-0.05954,8e-05,6.51449]
[1777635576594,27.84,77332.91,0.0,-0.05977,8e-05,6.53401]
[1777635582373,27.84,77331.9,0.0,-0.05984,8e-05,6.53972]
[1777635587408,27.83,77332.34,0.0,-0.0598,8e-05,6.53618]
[1777635592445,27.83,77333.49,0.0,-0.0597,8e-05,6.52762]
[1777635596053,27.83,77332.63,0.0,-0.05976,8e-05,6.53329]
[1777635596097,27.83,77332.5,0.0,-0.05977,8e-05,6.53393]
[1777635601791,27.84,77332.7,0.0,-0.05981,8e-05,6.53694]
[1777635601858,27.84,77332.4,0.0,-0.05984,8e-05,6.53987]
[1777635602581,27.84,77332.4,0.0,-0.05984,8e-05,6.53987]
[1777635602585,27.84,77332.46,0.0,-0.05985,8e-05,6.54043]
[1777635608555,27.85,77330.01,0.0,-0.0601,8e-05,6.56214]
[1777635613590,27.86,77333.62,0.0,-0.05988,8e-05,6.54317]
[1777635618625,27.87,77334.15,0.0,-0.05989,8e-05,6.54456]
[1777635623661,27.88,77334.72,0.0,-0.05991,8e-05,6.54569]
[1777635628344,27.89,77334.59,0.0,-0.05996,8e-05,6.55043]
[1777635628931,27.89,77334.59,0.0,-0.05996,8e-05,6.55043]
[1777635629031,27.89,77341.75,0.0,-0.05942,8e-05,6.50457]
[1777635629798,27.89,77341.75,0.0,-0.05942,8e-05,6.50457]
[1777635629806,27.89,77340.83,0.0,-0.0595,8e-05,6.51163]
[1777635630500,27.89,77340.83,0.0,-0.0595,8e-05,6.51163]
[1777635630916,27.89,77340.83,0.0,-0.0595,8e-05,6.51163]
[1777635640779,27.91,77340.52,0.0,-0.05963,8e-05,6.52093]
[1777635645813,27.92,77339.19,0.0,-0.05979,8e-05,6.53479]
[1777635647045,27.92,77339.19,0.0,-0.05979,8e-05,6.53479]
[1777635647145,27.92,77338.66,0.0,-0.05984,8e-05,6.53928]
[1777635655884,27.94,77338.29,0.0,-0.05998,8e-05,6.55079]
[1777635657975,27.94,77338.29,0.0,-0.05998,8e-05,6.55079]
[1777635658061,27.94,77337.77,0.0,-0.06004,8e-05,6.55619]
[1777635663940,27.95,77348.79,0.0,-0.05925,8e-05,6.48943]
[1777635668277,27.95,77354.15,0.0,-0.05886,8e-05,6.45666]
[1777635668976,27.96,77354.44,0.0,-0.05886,8e-05,6.45619]
[1777635675021,27.96,77354.22,0.0,-0.05892,8e-05,6.46181]
[1777635680055,27.97,77355.2,0.0,-0.05891,8e-05,6.46081]
[1777635682990,27.98,77355.93,0.0,-0.05888,8e-05,6.45839]
[1777635683076,27.98,77355.93,0.0,-0.0589,8e-05,6.45954]
[1777635686848,27.99,77356.01,0.0,-0.05893,8e-05,6.46203]
[1777635687104,27.99,77355.67,0.0,-0.05896,8e-05,6.46493]
[1777635691963,28.03,77352.82,0.0,-0.05942,8e-05,6.50291]
[1777635692140,28.03,77353.16,0.0,-0.0594,8e-05,6.50177]
[1777635694592,28.03,77352.75,0.0,-0.05946,8e-05,6.50658]
[1777635694932,28.03,77352.75,0.0,-0.05946,8e-05,6.50658]
[1777635695160,28.04,77353.39,0.0,-0.05942,8e-05,6.50349]
[1777635695789,28.04,77353.39,0.0,-0.05942,8e-05,6.50349]
[1777635696166,28.04,77352.37,0.0,-0.05952,8e-05,6.51119]
[1777635701201,28.05,77347.98,0.0,-0.05991,8e-05,6.54499]
[1777635701941,28.05,77347.98,0.0,-0.05991,8e-05,6.54499]
[1777635702209,28.05,77346.88,0.0,-0.06001,8e-05,6.55319]
[1777635707243,28.06,77345.26,0.0,-0.0602,8e-05,6.56888]
[1777635713286,28.07,77344.54,0.0,-0.06032,8e-05,6.57971]
[1777635715662,28.07,77343.72,0.0,-0.06041,8e-05,6.5871]
[1777635715679,28.08,77343.44,0.0,-0.06045,8e-05,6.58995]
[1777635722820,28.08,77342.42,0.0,-0.06057,8e-05,6.60068]
[1777635723265,28.08,77342.42,0.0,-0.06057,8e-05,6.60068]
[1777635723284,28.09,77340.55,0.0,-0.06075,8e-05,6.61594]
[1777635725370,28.09,77329.24,0.0,-0.06166,8e-05,6.69214]
[1777635730405,28.1,77333.74,0.0,-0.06136,8e-05,6.66687]
[1777635735441,28.11,77334.93,0.0,-0.06132,8e-05,6.66351]
[1777635740475,28.12,77336.37,0.0,-0.06127,8e-05,6.65934]
[1777635745511,28.12,77336.24,0.0,-0.06133,8e-05,6.66453]
[1777635749703,28.13,77334.35,0.0,-0.06151,8e-05,6.67947]
[1777635753704,28.13,77335.15,0.0,-0.06145,8e-05,6.67331]
[1777635753778,28.14,77335.47,0.0,-0.06143,8e-05,6.67204]
[1777635759609,28.15,77335.95,0.0,-0.06145,8e-05,6.67383]
[1777635764913,28.15,77336.37,0.0,-0.06145,8e-05,6.67352]
[1777635765008,28.15,77336.12,0.0,-0.06149,8e-05,6.67678]
[1777635766183,28.15,77336.12,0.0,-0.06149,8e-05,6.67678]
[1777635766218,28.15,77336.12,0.0,-0.0615,8e-05,6.67759]
[1777635771692,28.16,77337.35,0.0,-0.06146,8e-05,6.67431]
[1777635773547,28.16,77339.35,0.0,-0.06131,8e-05,6.66202]
[1777635773707,28.16,77340.52,0.0,-0.06122,8e-05,6.65448]
[1777635775627,28.16,77340.67,0.0,-0.06121,8e-05,6.65363]
[1777635776289,28.16,77340.67,0.0,-0.06121,8e-05,6.65363]
[1777635776386,28.16,77341.32,0.0,-0.06116,8e-05,6.64949]
[1777635776915,28.16,77341.32,0.0,-0.06116,8e-05,6.64949]
[1777635776998,28.17,77340.99,0.0,-0.06119,8e-05,6.65179]
[1777635782656,28.17,77339.97,0.0,-0.06127,8e-05,6.65899]
[1777635782769,28.17,77339.72,0.0,-0.0613,8e-05,6.66089]
[1777635788268,28.17,77339.94,0.0,-0.06129,8e-05,6.65998]
[1777635788368,28.17,77339.72,0.0,-0.06131,8e-05,6.66156]
[1777635794128,28.17,77339.37,0.0,-0.06134,8e-05,6.66442]
[1777635794130,28.17,77339.26,0.0,-0.06135,8e-05,6.66543]
[1777635797005,28.17,77339.85,0.0,-0.06131,8e-05,6.66185]
[1777635797104,28.17,77339.39,0.0,-0.06135,8e-05,6.66502]
[1777635802387,28.17,77339.02,0.0,-0.06138,8e-05,6.66806]
[1777635802874,28.17,77338.82,0.0,-0.0614,8e-05,6.66952]
[1777635808952,28.17,77338.62,0.0,-0.06143,8e-05,6.67193]
[1777635810366,28.17,77338.62,0.0,-0.06143,8e-05,6.67193]
[1777635810384,28.17,77338.78,0.0,-0.06142,8e-05,6.67104]
[1777635811677,28.17,77338.78,0.0,-0.06142,8e-05,6.6712]
[1777635811680,28.17,77338.52,0.0,-0.06141,8e-05,6.66885]
[1777635812854,28.17,77338.52,0.0,-0.06141,8e-05,6.66885]
[1777635812980,28.17,77338.52,0.0,-0.06141,8e-05,6.66901]
[1777635818834,28.18,77339.21,0.0,-0.06136,8e-05,6.66515]
[1777635825064,28.18,77344.5,0.0,-0.06097,8e-05,6.63189]
[1777635829092,28.18,77356.18,0.0,-0.06005,8e-05,6.5552]
[1777635834126,28.18,77361.96,0.0,-0.05961,8e-05,6.51737]
[1777635839161,28.18,77367.6,0.0,-0.05918,8e-05,6.48081]
[1777635844200,28.18,77372.3,0.0,-0.05882,8e-05,6.4508]
[1777635849235,28.18,77362.49,0.0,-0.05957,8e-05,6.51392]
[1777635853986,28.18,77361.94,0.0,-0.05961,8e-05,6.51723]
[1777635854270,28.18,77356.85,0.0,-0.05999,8e-05,6.55013]
[1777635854538,28.18,77356.85,0.0,-0.05999,8e-05,6.55013]
[1777635855276,28.18,77355.68,0.0,-0.06008,8e-05,6.5576]
[1777635860315,28.17,77356.73,0.0,-0.05999,8e-05,6.54988]
[1777635861667,28.17,77357.52,0.0,-0.05993,8e-05,6.54458]
[1777635862326,28.17,77357.77,0.0,-0.05991,8e-05,6.54279]
[1777635866977,28.17,77357.43,0.0,-0.05993,8e-05,6.54429]
[1777635867361,28.17,77357.88,0.0,-0.05989,8e-05,6.54119]
[1777635868819,28.17,77359.79,0.0,-0.05974,8e-05,6.52862]
[1777635869376,28.17,77360.11,0.0,-0.05971,8e-05,6.52638]
[1777635869553,28.17,77360.11,0.0,-0.05971,8e-05,6.52638]
[1777635870408,28.17,77360.11,0.0,-0.05971,8e-05,6.52638]
[1777635870428,28.17,77360.51,0.0,-0.05968,8e-05,6.52363]
[1777635870832,28.17,77360.51,0.0,-0.05968,8e-05,6.52363]
[1777635871390,28.17,77360.51,0.0,-0.05964,8e-05,6.51929]
[1777635872864,28.17,77360.77,0.0,-0.05962,8e-05,6.51744]
[1777635873402,28.17,77360.69,0.0,-0.05963,8e-05,6.5178]
[1777635873649,28.17,77360.69,0.0,-0.05963,8e-05,6.5178]
[1777635874410,28.17,77360.14,0.0,-0.05967,8e-05,6.52119]
[1777635877079,28.17,77360.4,0.0,-0.05964,8e-05,6.51918]
[1777635877431,28.17,77360.22,0.0,-0.05966,8e-05,6.52018]
[1777635882466,28.17,77359.7,0.0,-0.05969,8e-05,6.52274]
[1777635884133,28.17,77360.01,0.0,-0.05966,8e-05,6.52058]
[1777635884480,28.17,77360.04,0.0,-0.05966,8e-05,6.52024]
[1777635889516,28.17,77361.37,0.0,-0.05955,8e-05,6.51101]
[1777635894555,28.16,77361.13,0.0,-0.05956,8e-05,6.51201]
[1777635900175,28.16,77367.71,0.0,-0.05905,8e-05,6.46917]
[1777635905633,28.16,77376.78,0.0,-0.05837,8e-05,6.41079]
[1777635911447,28.16,77370.64,0.0,-0.05883,8e-05,6.45026]
[1777635916710,28.16,77363.91,0.0,-0.05934,8e-05,6.49313]
[1777635921745,28.16,77369.74,0.0,-0.05889,8e-05,6.45541]
[1777635926781,28.16,77376.79,0.0,-0.05836,8e-05,6.41012]
[1777635931816,28.16,77376.92,0.0,-0.05832,8e-05,6.40544]
[1777635936851,28.16,77379.13,0.0,-0.05816,8e-05,6.39165]
[1777635941886,28.16,77380.1,0.0,-0.05809,7e-05,6.38591]
[1777635946921,28.17,77380.44,0.0,-0.05807,7e-05,6.38422]
[1777635951956,28.17,77383.59,0.0,-0.05784,7e-05,6.36467]
[1777635954926,28.17,77378.74,0.0,-0.05821,8e-05,6.39592]
[1777635954978,28.17,77371.24,0.0,-0.05877,8e-05,6.4441]
[1777635955748,28.17,77371.24,0.0,-0.05877,8e-05,6.4441]
[1777635955984,28.17,77370.01,0.0,-0.05887,8e-05,6.45201]
[1777635959750,28.17,77370.36,0.0,-0.05884,8e-05,6.44968]
[1777635960017,28.17,77367.59,0.0,-0.05905,8e-05,6.46748]
[1777635963254,28.17,77368.11,0.0,-0.05901,8e-05,6.46401]
[1777635963355,28.17,77369.04,0.0,-0.05894,8e-05,6.45796]
[1777635964402,28.17,77369.04,0.0,-0.05894,8e-05,6.45796]
[1777635964479,28.17,77369.04,0.0,-0.05894,8e-05,6.45796]
[1777635964515,28.17,77369.71,0.0,-0.05888,8e-05,6.45359]
[1777635964871,28.17,77369.71,0.0,-0.05888,8e-05,6.45359]
[1777635965412,28.17,77362.47,0.0,-0.05943,8e-05,6.50023]
[1777635965890,28.17,77362.47,0.0,-0.05943,8e-05,6.50023]
[1777635966062,28.17,77363.07,0.0,-0.05939,8e-05,6.49631]
[1777635971097,28.16,77361.44,0.0,-0.0595,8e-05,6.50608]
[1777635975853,28.16,77362.25,0.0,-0.05943,8e-05,6.50011]
[1777635975866,28.16,77363.2,0.0,-0.05936,8e-05,6.49379]
[1777635981166,28.16,77362.77,0.0,-0.05938,8e-05,6.49559]
[1777635984463,28.16,77362.08,0.0,-0.05943,8e-05,6.49985]
[1777635984508,28.16,77361.31,0.0,-0.05948,8e-05,6.50442]
[1777635984668,28.16,77361.31,0.0,-0.05948,8e-05,6.50442]
[1777635990231,28.16,77360.95,0.0,-0.05952,8e-05,6.50771]
[1777635995268,28.16,77361.69,0.0,-0.05945,8e-05,6.49993]
[1777636000302,28.17,77364.15,0.0,-0.05927,8e-05,6.48521]
[1777636005337,28.17,77365.76,0.0,-0.05917,8e-05,6.47615]
[1777636010375,28.17,77364.72,0.0,-0.05926,8e-05,6.48423]
[1777636015413,28.18,77363.24,0.0,-0.05943,8e-05,6.49861]
[1777636020445,28.19,77363.65,0.0,-0.05945,8e-05,6.50072]
[1777636025480,28.2,77362.11,0.0,-0.05963,8e-05,6.51542]
[1777636030516,28.21,77360.66,0.0,-0.05979,8e-05,6.52945]
[1777636033861,28.21,77359.84,0.0,-0.05989,8e-05,6.5375]
[1777636033889,28.21,77359.84,0.0,-0.05989,8e-05,6.5375]
[1777636034554,28.21,77359.84,0.0,-0.0599,8e-05,6.53841]
[1777636036693,28.22,77360.03,0.0,-0.0599,8e-05,6.539]
[1777636037566,28.22,77360.5,0.0,-0.05988,8e-05,6.53686]
[1777636038040,28.22,77360.5,0.0,-0.05988,8e-05,6.53686]
[1777636038572,28.22,77360.57,0.0,-0.05988,8e-05,6.53731]
[1777636043610,28.23,77360.14,0.0,-0.05997,8e-05,6.54462]
[1777636044660,28.23,77360.24,0.0,-0.05997,8e-05,6.54487]
[1777636045624,28.23,77359.78,0.0,-0.06002,8e-05,6.54874]
[1777636050659,28.24,77356.86,0.0,-0.06029,8e-05,6.57204]
[1777636055693,28.25,77356.59,0.0,-0.06033,8e-05,6.57392]
[1777636058379,28.25,77356.65,0.0,-0.06035,8e-05,6.57525]
[1777636058387,28.25,77356.49,0.0,-0.06037,8e-05,6.57715]
[1777636060914,28.25,77356.21,0.0,-0.06041,8e-05,6.58068]
[1777636060916,28.26,77356.11,0.0,-0.06043,8e-05,6.58218]
[1777636064862,28.26,77356.39,0.0,-0.06043,8e-05,6.58207]
[1777636070799,28.27,77355.03,0.0,-0.06061,8e-05,6.59746]
[1777636075835,28.28,77356.45,0.0,-0.06055,8e-05,6.59224]
[1777636080870,28.28,77353.36,0.0,-0.06083,8e-05,6.6161]
[1777636085906,28.29,77351.14,0.0,-0.06105,8e-05,6.63484]
[1777636091133,28.3,77349.44,0.0,-0.06122,8e-05,6.64856]
[1777636096983,28.31,77343.38,0.0,-0.06177,8e-05,6.69505]
[1777636102019,28.32,77341.64,0.0,-0.06196,8e-05,6.71064]
[1777636105678,28.32,77331.06,0.0,-0.06282,8e-05,6.78247]
[1777636110739,28.33,77330.42,0.0,-0.06291,8e-05,6.79035]
[1777636116116,28.34,77331.93,0.0,-0.06281,8e-05,6.78064]
[1777636121150,28.34,77335.62,0.0,-0.06257,8e-05,6.76036]
[1777636126187,28.35,77335.48,0.0,-0.06263,8e-05,6.76527]
[1777636131220,28.36,77339.27,0.0,-0.06237,8e-05,6.7444]
[1777636136255,28.36,77338.7,0.0,-0.06247,8e-05,6.75225]
[1777636141294,28.37,77337.53,0.0,-0.06261,8e-05,6.76402]
[1777636146325,28.38,77335.67,0.0,-0.0628,8e-05,6.78027]
[1777636149347,28.38,77320.92,0.0,-0.06401,8e-05,6.87988]
[1777636152449,28.39,77309.12,0.0,-0.06498,8e-05,6.96027]
[1777636158410,28.39,77305.89,0.0,-0.06528,8e-05,6.98487]
[1777636160697,28.39,77305.89,0.0,-0.06528,8e-05,6.98487]
[1777636166471,28.4,77298.7,0.0,-0.06592,8e-05,7.03651]
[1777636171501,28.4,77301.5,0.0,-0.06567,8e-05,7.01547]
[1777636176536,28.41,77300.21,0.0,-0.0658,8e-05,7.02581]
[1777636181572,28.41,77301.98,0.0,-0.06567,8e-05,7.01554]
[1777636186610,28.41,77307.59,0.0,-0.06524,8e-05,6.97972]
[1777636191642,28.41,77321.5,0.0,-0.06412,8e-05,6.88822]
[1777636196678,28.42,77327.05,0.0,-0.06371,8e-05,6.85401]
[1777636201713,28.42,77324.2,0.0,-0.06397,8e-05,6.87558]
[1777636206748,28.43,77327.15,0.0,-0.06376,8e-05,6.85869]
[1777636211788,28.43,77335.33,0.0,-0.06315,8e-05,6.8077]
[1777636216818,28.44,77334.21,0.0,-0.06327,8e-05,6.81822]
[1777636221864,28.44,77334.3,0.0,-0.0633,8e-05,6.82072]
[1777636226888,28.45,77337.01,0.0,-0.06312,8e-05,6.80603]
[1777636231923,28.46,77338.78,0.0,-0.06299,8e-05,6.79348]
[1777636236958,28.46,77337.94,0.0,-0.0631,8e-05,6.80308]
[1777636241992,28.47,77334.96,0.0,-0.06338,8e-05,6.82592]
[1777636247101,28.47,77327.8,0.0,-0.06398,8e-05,6.8756]
[1777636253842,28.48,77327.25,0.0,-0.06407,8e-05,6.88319]
[1777636260120,28.49,77327.87,0.0,-0.06407,8e-05,6.88298]
[1777636265155,28.49,77330.29,0.0,-0.06391,8e-05,6.86984]
[1777636270191,28.5,77332.56,0.0,-0.06376,8e-05,6.85777]
[1777636277239,28.51,77333.46,0.0,-0.06374,8e-05,6.856]
[1777636282275,28.51,77334.2,0.0,-0.06372,8e-05,6.85407]
[1777636287310,28.52,77333.39,0.0,-0.06382,8e-05,6.86232]
[1777636289512,28.52,77337.01,0.0,-0.06353,8e-05,6.83911]
[1777636289602,28.52,77339.27,0.0,-0.06336,8e-05,6.82489]
[1777636290110,28.52,77339.27,0.0,-0.06336,8e-05,6.82489]
[1777636290331,28.52,77339.27,0.0,-0.06337,8e-05,6.82552]
[1777636292041,28.52,77338.82,0.0,-0.06338,8e-05,6.82486]
[1777636297382,28.53,77342.52,0.0,-0.06313,8e-05,6.80475]
[1777636302416,28.53,77340.49,0.0,-0.06333,8e-05,6.82133]
[1777636307451,28.54,77340.58,0.0,-0.06336,8e-05,6.82394]
[1777636308974,28.54,77340.58,0.0,-0.06336,8e-05,6.82394]
[1777636310032,28.54,77343.62,0.0,-0.06314,8e-05,6.80527]
[1777636310134,28.54,77343.62,0.0,-0.06314,8e-05,6.80527]
[1777636310794,28.54,77343.62,0.0,-0.06314,8e-05,6.80527]
[1777636310850,28.54,77346.92,0.0,-0.06289,8e-05,6.78433]
[1777636311346,28.54,77346.92,0.0,-0.06289,8e-05,6.78433]
[1777636311479,28.54,77346.92,0.0,-0.06289,8e-05,6.78501]
[1777636313061,28.55,77350.03,0.0,-0.06266,8e-05,6.76537]
[1777636313675,28.55,77350.03,0.0,-0.06266,8e-05,6.76537]
[1777636317893,28.55,77351.78,0.0,-0.06255,8e-05,6.75619]
[1777636317900,28.55,77356.03,0.0,-0.06222,8e-05,6.7292]
[1777636319820,28.55,77356.03,0.0,-0.06223,8e-05,6.7299]
[1777636319882,28.55,77365.94,0.0,-0.06147,8e-05,6.66631]
[1777636325577,28.56,77365.76,0.0,-0.06154,8e-05,6.6724]
[1777636330614,28.57,77365.53,0.0,-0.06161,8e-05,6.678]
[1777636331578,28.57,77365.53,0.0,-0.06161,8e-05,6.678]
[1777636331679,28.57,77364.16,0.0,-0.06172,8e-05,6.6877]
[1777636333207,28.57,77364.16,0.0,-0.06173,8e-05,6.68852]
[1777636333634,28.57,77364.22,0.0,-0.06173,8e-05,6.68809]
[1777636335171,28.57,77363.63,0.0,-0.06177,8e-05,6.69188]
[1777636335649,28.57,77363.6,0.0,-0.06177,8e-05,6.69204]
[1777636338900,28.57,77363.59,0.0,-0.06177,8e-05,6.69204]
[1777636339002,28.57,77362.88,0.0,-0.06183,8e-05,6.69661]
[1777636339659,28.57,77362.88,0.0,-0.06183,8e-05,6.69661]
[1777636339726,28.57,77362.84,0.0,-0.06183,8e-05,6.69684]
[1777636340442,28.57,77362.84,0.0,-0.06183,8e-05,6.69684]
[1777636340683,28.57,77362.84,0.0,-0.06183,8e-05,6.6968]
[1777636341043,28.57,77362.84,0.0,-0.06183,8e-05,6.6968]
[1777636341690,28.57,77363.13,0.0,-0.06181,8e-05,6.69489]
[1777636346726,28.57,77362.68,0.0,-0.06184,8e-05,6.69767]
[1777636351761,28.57,77363.43,0.0,-0.06175,8e-05,6.68846]
[1777636356795,28.57,77362.84,0.0,-0.06179,8e-05,6.69223]
[1777636357470,28.57,77362.84,0.0,-0.06179,8e-05,6.69223]
[1777636357802,28.57,77363.73,0.0,-0.06172,8e-05,6.68644]
[1777636358347,28.57,77363.73,0.0,-0.06172,8e-05,6.68644]
[1777636358809,28.57,77368.26,0.0,-0.06137,8e-05,6.65712]
[1777636360201,28.57,77372.69,0.0,-0.06103,8e-05,6.62857]
[1777636360823,28.57,77372.95,0.0,-0.06101,8e-05,6.62698]
[1777636362003,28.57,77372.95,0.0,-0.06101,8e-05,6.62698]
[1777636362837,28.57,77375.13,0.0,-0.06085,8e-05,6.61308]
[1777636366168,28.57,77376.25,0.0,-0.06076,8e-05,6.60609]
[1777636366865,28.57,77376.93,0.0,-0.06071,8e-05,6.60179]
[1777636371900,28.57,77381.6,0.0,-0.06036,8e-05,6.5722]
[1777636375519,28.57,77381.09,0.0,-0.0604,8e-05,6.57575]
[1777636375656,28.57,77381.09,0.0,-0.0604,8e-05,6.57575]
[1777636375928,28.57,77380.67,0.0,-0.06043,8e-05,6.57853]
[1777636380963,28.58,77373.34,0.0,-0.061,8e-05,6.62583]
[1777636385998,28.57,77372.17,0.0,-0.06109,8e-05,6.63326]
[1777636391033,28.57,77374.8,0.0,-0.06088,8e-05,6.61619]
[1777636391928,28.57,77374.8,0.0,-0.06088,8e-05,6.61619]
[1777636394729,28.57,77374.36,0.0,-0.06092,8e-05,6.61899]
[1777636396589,28.57,77379.3,0.0,-0.06054,8e-05,6.5872]
[1777636397079,28.57,77379.31,0.0,-0.06054,8e-05,6.58719]
[1777636398944,28.57,77378.81,0.0,-0.06058,8e-05,6.59043]
[1777636400224,28.57,77377.53,0.0,-0.06067,8e-05,6.59868]
[1777636401103,28.57,77378.33,0.0,-0.06061,8e-05,6.5931]
[1777636406138,28.57,77381.58,0.0,-0.06034,8e-05,6.57017]
[1777636411336,28.57,77381.47,0.0,-0.06029,8e-05,6.56468]
[1777636411400,28.57,77381.71,0.0,-0.06026,8e-05,6.56274]
[1777636417097,28.57,77381.35,0.0,-0.06031,8e-05,6.56659]
[1777636417215,28.57,77382.15,0.0,-0.06025,8e-05,6.56159]
[1777636422251,28.57,77380.35,0.0,-0.06039,8e-05,6.57332]
[1777636427286,28.57,77377.47,0.0,-0.06061,8e-05,6.59192]
[1777636429045,28.57,77377.47,0.0,-0.06061,8e-05,6.59192]
[1777636429054,28.57,77376.61,0.0,-0.06068,8e-05,6.59744]
[1777636431317,28.57,77364.92,0.0,-0.06157,8e-05,6.67259]
[1777636436350,28.57,77363.64,0.0,-0.0617,8e-05,6.68359]
[1777636441384,28.58,77363.44,0.0,-0.06175,8e-05,6.68749]
[1777636446418,28.58,77363.17,0.0,-0.0618,8e-05,6.69193]
[1777636451458,28.58,77363.07,0.0,-0.0618,8e-05,6.69174]
[1777636454844,28.58,77369.07,0.0,-0.06133,8e-05,6.65265]
[1777636454848,28.58,77369.87,0.0,-0.06127,8e-05,6.64736]
[1777636459611,28.58,77369.05,0.0,-0.06133,8e-05,6.65219]
[1777636459656,28.58,77368.63,0.0,-0.06137,8e-05,6.65564]
[1777636460203,28.58,77368.63,0.0,-0.06137,8e-05,6.65564]
[1777636460328,28.58,77368.63,0.0,-0.06137,8e-05,6.65564]
[1777636460797,28.58,77368.63,0.0,-0.06137,8e-05,6.65564]
[1777636460851,28.58,77368.63,0.0,-0.06138,8e-05,6.65636]
[1777636466563,28.59,77366.82,0.0,-0.06157,8e-05,6.67241]
[1777636471598,28.6,77366.19,0.0,-0.06162,8e-05,6.67522]
[1777636476634,28.6,77365.39,0.0,-0.06169,8e-05,6.68103]
[1777636481668,28.6,77364.13,0.0,-0.06179,8e-05,6.68993]
[1777636487711,28.6,77356.08,0.0,-0.06243,8e-05,6.74292]
[1777636492746,28.6,77353.57,0.0,-0.06263,8e-05,6.75971]
[1777636497781,28.6,77353.51,0.0,-0.06264,8e-05,6.76062]
[1777636502818,28.6,77356.97,0.0,-0.06238,8e-05,6.73871]
[1777636507853,28.61,77359.69,0.0,-0.0622,8e-05,6.72404]
[1777636512899,28.61,77361.47,0.0,-0.06208,8e-05,6.71415]
[1777636512991,28.61,77365.19,0.0,-0.0618,8e-05,6.69073]
[1777636513605,28.61,77365.19,0.0,-0.0618,8e-05,6.69073]
[1777636513896,28.61,77365.49,0.0,-0.06179,8e-05,6.68949]
[1777636518930,28.62,77365.96,0.0,-0.06179,8e-05,6.68998]
[1777636521705,28.62,77366.5,0.0,-0.06176,8e-05,6.68717]
[1777636521951,28.62,77366.42,0.0,-0.06178,8e-05,6.68905]
[1777636522796,28.62,77366.42,0.0,-0.06178,8e-05,6.68905]
[1777636522958,28.63,77366.54,0.0,-0.06178,8e-05,6.68894]
[1777636523531,28.63,77366.54,0.0,-0.06178,8e-05,6.68894]
[1777636523965,28.63,77366.6,0.0,-0.06178,8e-05,6.68922]
[1777636526670,28.63,77367.02,0.0,-0.06177,8e-05,6.68781]
[1777636526987,28.63,77369.18,0.0,-0.06161,8e-05,6.67449]
[1777636532021,28.64,77370.92,0.0,-0.06148,8e-05,6.66236]
[1777636537056,28.64,77372.75,0.0,-0.06137,8e-05,6.65385]
[1777636542092,28.65,77373.16,0.0,-0.06137,8e-05,6.65387]
[1777636543770,28.65,77373.22,0.0,-0.06138,8e-05,6.65411]
[1777636544107,28.65,77373.28,0.0,-0.06138,8e-05,6.65436]
[1777636544533,28.65,77373.28,0.0,-0.06138,8e-05,6.65436]
[1777636545163,28.65,77373.28,0.0,-0.06138,8e-05,6.65436]
[1777636555182,28.66,77373.37,0.0,-0.06145,8e-05,6.66043]
[1777636560217,28.67,77376.19,0.0,-0.06127,8e-05,6.64524]
[1777636561585,28.67,77375.93,0.0,-0.0613,8e-05,6.64752]
[1777636562231,28.67,77375.7,0.0,-0.06132,8e-05,6.64962]
[1777636566134,28.67,77377.22,0.0,-0.06123,8e-05,6.64172]
[1777636566259,28.67,77376.36,0.0,-0.0613,8e-05,6.64789]
[1777636568828,28.68,77376.13,0.0,-0.06134,8e-05,6.65126]
[1777636569280,28.68,77375.46,0.0,-0.0614,8e-05,6.6562]
[1777636574316,28.68,77373.92,0.0,-0.06155,8e-05,6.66925]
[1777636579350,28.69,77370.82,0.0,-0.06183,8e-05,6.69229]
[1777636584385,28.7,77369.73,0.0,-0.06195,8e-05,6.70231]
[1777636589420,28.7,77368.05,0.0,-0.06211,8e-05,6.71606]
[1777636593570,28.7,77368.54,0.0,-0.06206,8e-05,6.71041]
[1777636593686,28.71,77371.38,0.0,-0.06185,8e-05,6.69267]
[1777636596676,28.71,77371.06,0.0,-0.06189,8e-05,6.69599]
[1777636597281,28.71,77371.06,0.0,-0.06189,8e-05,6.69599]
[1777636596777,28.71,77370.03,0.0,-0.06198,8e-05,6.70328]
[1777636597909,28.71,77370.03,0.0,-0.06198,8e-05,6.70328]
[1777636603524,28.72,77370.28,0.0,-0.06201,8e-05,6.70616]
[1777636608556,28.72,77362.73,0.0,-0.06262,8e-05,6.75687]
[1777636611777,28.72,77364.98,0.0,-0.06246,8e-05,6.74346]
[1777636611807,28.72,77364.98,0.0,-0.06246,8e-05,6.74346]
[1777636612011,28.72,77364.98,0.0,-0.06246,8e-05,6.74346]
[1777636612088,28.72,77366.67,0.0,-0.06233,8e-05,6.73312]
[1777636612967,28.72,77366.67,0.0,-0.06233,8e-05,6.73312]
[1777636613010,28.72,77367.05,0.0,-0.06231,8e-05,6.73127]
[1777636619632,28.73,77364.88,0.0,-0.06249,8e-05,6.74604]
[1777636624667,28.73,77365.42,0.0,-0.06245,8e-05,6.74259]
[1777636629720,28.73,77366.91,0.0,-0.06233,8e-05,6.73298]
[1777636634737,28.73,77368.23,0.0,-0.06223,8e-05,6.72457]
[1777636639772,28.73,77367.5,0.0,-0.06229,8e-05,6.72956]
[1777636644809,28.73,77366.81,0.0,-0.06235,8e-05,6.73435]
[1777636648835,28.73,77380.31,0.0,-0.06131,8e-05,6.64767]
[1777636653617,28.73,77382.0,0.0,-0.06115,8e-05,6.63351]
[1777636653872,28.73,77383.97,0.0,-0.06101,8e-05,6.62112]
[1777636655887,28.73,77395.2,0.0,-0.06015,8e-05,6.54923]
[1777636657900,28.73,77407.2,0.0,-0.05924,7e-05,6.47245]
[1777636661493,28.73,77410.84,0.0,-0.05898,7e-05,6.45023]
[1777636661929,28.73,77410.84,0.0,-0.05898,7e-05,6.45073]
[1777636662831,28.73,77410.84,0.0,-0.05898,7e-05,6.45073]
[1777636662936,28.73,77413.66,0.0,-0.05878,7e-05,6.43344]
[1777636663561,28.73,77413.66,0.0,-0.05878,7e-05,6.43344]
[1777636663943,28.73,77413.0,0.0,-0.05883,7e-05,6.43813]
[1777636668978,28.74,77410.54,0.0,-0.05905,7e-05,6.45618]
[1777636674015,28.74,77412.49,0.0,-0.05893,7e-05,6.44629]
[1777636679050,28.75,77416.21,0.0,-0.05868,7e-05,6.42532]
[1777636680801,28.75,77416.17,0.0,-0.05869,7e-05,6.42608]
[1777636681063,28.75,77416.2,0.0,-0.05869,7e-05,6.4264]
[1777636686101,28.75,77418.18,0.0,-0.05858,7e-05,6.41648]
[1777636691136,28.76,77418.49,0.0,-0.05858,7e-05,6.41694]
[1777636696171,28.76,77419.51,0.0,-0.05853,7e-05,6.41286]
[1777636701206,28.77,77416.94,0.0,-0.05875,7e-05,6.43128]
[1777636705832,28.77,77419.57,0.0,-0.05857,7e-05,6.41641]
[1777636706242,28.77,77421.29,0.0,-0.05845,7e-05,6.40604]
[1777636707172,28.77,77421.29,0.0,-0.05845,7e-05,6.40604]
[1777636707248,28.77,77422.76,0.0,-0.05835,7e-05,6.39727]
[1777636707754,28.77,77422.76,0.0,-0.05835,7e-05,6.39727]
[1777636708255,28.77,77422.87,0.0,-0.05835,7e-05,6.39705]
[1777636709638,28.77,77423.01,0.0,-0.05834,7e-05,6.39665]
[1777636710269,28.77,77423.19,0.0,-0.05833,7e-05,6.39599]
[1777636715303,28.78,77424.58,0.0,-0.05822,7e-05,6.38558]
[1777636720339,28.79,77430.35,0.0,-0.05789,7e-05,6.35699]
[1777636723361,28.81,77441.25,0.0,-0.05718,7e-05,6.29626]
[1777636728396,28.86,77439.1,0.0,-0.05768,7e-05,6.33952]
[1777636733431,28.91,77438.69,0.0,-0.05801,7e-05,6.36812]
[1777636738465,28.92,77437.71,0.0,-0.05816,7e-05,6.38144]
[1777636739860,28.93,77438.78,0.0,-0.05814,7e-05,6.37948]
[1777636740478,28.93,77438.92,0.0,-0.05813,7e-05,6.37861]
[1777636741025,28.93,77438.92,0.0,-0.05813,7e-05,6.37861]
[1777636741126,28.94,77438.42,0.0,-0.05822,7e-05,6.38634]
[1777636742434,28.94,77438.42,0.0,-0.05822,7e-05,6.38634]
[1777636742534,28.95,77437.31,0.0,-0.05836,7e-05,6.39818]
[1777636744038,28.95,77437.31,0.0,-0.05836,7e-05,6.39818]
[1777636744125,28.96,77434.71,0.0,-0.0586,7e-05,6.41866]
[1777636749542,28.96,77434.14,0.0,-0.05867,7e-05,6.42454]
[1777636754576,28.97,77434.82,0.0,-0.05864,7e-05,6.42223]
[1777636759612,28.97,77434.78,0.0,-0.05867,7e-05,6.42439]
[1777636764647,28.97,77433.7,0.0,-0.05877,7e-05,6.43303]
[1777636769682,28.98,77433.64,0.0,-0.05879,7e-05,6.43519]
[1777636774717,28.98,77433.62,0.0,-0.05878,7e-05,6.43295]
[1777636780759,28.98,77433.24,0.0,-0.05883,7e-05,6.4375]
[1777636785794,28.99,77434.09,0.0,-0.05879,7e-05,6.434]
[1777636791107,28.99,77436.23,0.0,-0.05865,7e-05,6.42212]
[1777636795403,28.99,77435.82,0.0,-0.0587,7e-05,6.42619]
[1777636795504,28.99,77435.87,0.0,-0.0587,7e-05,6.42625]
[1777636801215,29.0,77436.2,0.0,-0.0587,7e-05,6.42605]
[1777636801316,29.0,77435.51,0.0,-0.05875,7e-05,6.43073]
[1777636802560,29.0,77437.44,0.0,-0.05862,7e-05,6.41905]
[1777636802913,29.0,77437.44,0.0,-0.05862,7e-05,6.41941]
[1777636804563,29.0,77440.75,0.0,-0.05838,7e-05,6.39917]
[1777636804624,29.0,77440.75,0.0,-0.05838,7e-05,6.39917]
[1777636805935,29.0,77457.03,0.0,-0.0572,7e-05,6.29851]
[1777636810972,29.0,77448.79,0.0,-0.05779,7e-05,6.34845]
[1777636816006,29.0,77450.24,0.0,-0.05767,7e-05,6.3385]
[1777636818880,29.0,77449.84,0.0,-0.05769,7e-05,6.34063]
[1777636818982,28.99,77449.91,0.0,-0.05769,7e-05,6.34003]
[1777636826075,28.99,77448.95,0.0,-0.05774,7e-05,6.34476]
[1777636829502,28.99,77447.11,0.0,-0.05787,7e-05,6.35579]
[1777636829552,28.99,77437.81,0.0,-0.05855,7e-05,6.41341]
[1777636834911,28.99,77432.65,0.0,-0.05888,7e-05,6.43991]
[1777636835138,28.99,77432.47,0.0,-0.05889,7e-05,6.44069]
[1777636840174,28.98,77429.44,0.0,-0.05909,7e-05,6.45785]
[1777636844565,28.98,77427.28,0.0,-0.05924,7e-05,6.47026]
[1777636845228,28.98,77425.8,0.0,-0.05934,7e-05,6.47916]
[1777636851251,28.98,77425.91,0.0,-0.0593,7e-05,6.47565]
[1777636851916,28.98,77425.91,0.0,-0.0593,7e-05,6.47565]
[1777636852257,28.98,77425.51,0.0,-0.05933,7e-05,6.47776]
[1777636857573,28.97,77416.7,0.0,-0.05996,7e-05,6.53138]
[1777636862964,28.97,77416.01,0.0,-0.05998,7e-05,6.53289]
[1777636863334,28.97,77415.15,0.0,-0.06004,8e-05,6.53784]
[1777636864090,28.97,77415.15,0.0,-0.06004,8e-05,6.53784]
[1777636864603,28.97,77415.15,0.0,-0.06004,8e-05,6.53784]
[1777636864340,28.97,77416.44,0.0,-0.05994,7e-05,6.52923]
[1777636865348,28.96,77422.1,0.0,-0.05951,7e-05,6.49313]
[1777636868368,28.96,77438.45,0.0,-0.05829,7e-05,6.3897]
[1777636872404,28.96,77450.88,0.0,-0.05737,7e-05,6.31177]
[1777636875425,28.96,77439.36,0.0,-0.05821,7e-05,6.38278]
[1777636878324,28.96,77438.85,0.0,-0.05824,7e-05,6.3855]
[1777636878445,28.96,77434.02,0.0,-0.05859,7e-05,6.41539]
[1777636879453,28.96,77422.72,0.0,-0.05942,7e-05,6.48589]
[1777636880520,28.96,77422.72,0.0,-0.05942,7e-05,6.48589]
[1777636880608,28.96,77416.27,0.0,-0.0599,7e-05,6.52611]
[1777636886505,28.95,77415.44,0.0,-0.05993,7e-05,6.52867]
[1777636891545,28.95,77414.45,0.0,-0.05994,7e-05,6.52846]
[1777636892862,28.95,77413.89,0.0,-0.05998,8e-05,6.53154]
[1777636893552,28.95,77408.81,0.0,-0.06036,8e-05,6.5632]
[1777636894422,28.95,77408.81,0.0,-0.06036,8e-05,6.5632]
[1777636894559,28.95,77408.02,0.0,-0.06041,8e-05,6.5677]
[1777636900600,28.94,77405.92,0.0,-0.06053,8e-05,6.57792]
[1777636905635,28.94,77406.52,0.0,-0.06046,8e-05,6.57155]
[1777636911333,28.93,77408.84,0.0,-0.06025,8e-05,6.55438]
[1777636916712,28.93,77416.15,0.0,-0.05967,7e-05,6.50524]
[1777636921755,28.92,77413.95,0.0,-0.05981,7e-05,6.51702]
[1777636926782,28.92,77419.29,0.0,-0.05939,7e-05,6.48158]
[1777636931817,28.91,77418.07,0.0,-0.05946,7e-05,6.48754]
[1777636936852,28.91,77418.02,0.0,-0.05945,7e-05,6.48623]
[1777636941985,28.91,77418.09,0.0,-0.05943,7e-05,6.48454]
[1777636946019,28.91,77432.48,0.0,-0.05835,7e-05,6.3934]
[1777636947690,28.91,77449.78,0.0,-0.05709,7e-05,6.2857]
[1777636951957,28.91,77460.1,0.0,-0.05632,7e-05,6.21834]
[1777636955073,28.91,77459.51,0.0,-0.05636,7e-05,6.22216]
[1777636955102,28.91,77459.35,0.0,-0.05637,7e-05,6.22324]
[1777636956992,28.91,77473.26,0.0,-0.05539,7e-05,6.1385]
[1777636958221,28.91,77473.26,0.0,-0.05539,7e-05,6.1385]
[1777636958264,28.91,77468.64,0.0,-0.05572,7e-05,6.16697]
[1777636964045,28.91,77460.61,0.0,-0.0563,7e-05,6.21702]
[1777636969082,28.91,77459.42,0.0,-0.05639,7e-05,6.22504]
[1777636974118,28.91,77455.07,0.0,-0.05671,7e-05,6.25257]
[1777636979157,28.92,77455.7,0.0,-0.05668,7e-05,6.2493]
[1777636984191,28.92,77459.66,0.0,-0.0564,7e-05,6.22569]
[1777636989226,28.92,77455.92,0.0,-0.05668,7e-05,6.24952]
[1777636994262,28.92,77459.7,0.0,-0.05642,7e-05,6.22705]
[1777636996276,28.92,77470.9,0.0,-0.05562,7e-05,6.15891]
[1777637000957,28.92,77474.33,0.0,-0.0554,7e-05,6.13926]
[1777637001461,28.92,77480.21,0.0,-0.05499,7e-05,6.10384]
[1777637007710,28.93,77480.75,0.0,-0.05497,7e-05,6.10241]
[1777637013395,28.93,77486.46,0.0,-0.05457,7e-05,6.0662]
[1777637019437,28.94,77487.17,0.0,-0.05454,7e-05,6.06409]
[1777637024472,28.94,77496.43,0.0,-0.05392,7e-05,6.01011]
[1777637029506,28.94,77496.89,0.0,-0.05391,7e-05,6.00944]
[1777637032285,28.94,77496.91,0.0,-0.05392,7e-05,6.01015]
[1777637032529,28.95,77494.62,0.0,-0.05408,7e-05,6.02433]
[1777637034542,28.95,77482.65,0.0,-0.05492,7e-05,6.09729]
[1777637039598,28.95,77473.92,0.0,-0.05555,7e-05,6.15119]
[1777637045619,28.95,77471.17,0.0,-0.05575,7e-05,6.16909]
[1777637050653,28.95,77459.19,0.0,-0.05661,7e-05,6.24303]
[1777637051733,28.95,77447.82,0.0,-0.05743,7e-05,6.31322]
[1777637057703,28.95,77445.25,0.0,-0.05762,7e-05,6.32904]
[1777637062752,28.95,77445.55,0.0,-0.0576,7e-05,6.32705]
[1777637064755,28.95,77457.31,0.0,-0.05675,7e-05,6.25444]
[1777637069788,28.95,77454.4,0.0,-0.05696,7e-05,6.27296]
[1777637074825,28.95,77450.12,0.0,-0.05725,7e-05,6.29588]
[1777637082217,28.95,77450.11,0.0,-0.05725,7e-05,6.29631]
[1777637087914,28.96,77449.28,0.0,-0.05732,7e-05,6.30232]
[1777637092949,28.96,77445.16,0.0,-0.05762,7e-05,6.3282]
[1777637094962,28.96,77426.71,0.0,-0.05898,7e-05,6.44297]
[1777637099998,28.95,77424.29,0.0,-0.05914,7e-05,6.4572]
[1777637105033,28.95,77425.29,0.0,-0.05906,7e-05,6.44995]
[1777637110069,28.95,77421.14,0.0,-0.05935,7e-05,6.47471]
[1777637115103,28.95,77419.89,0.0,-0.05943,7e-05,6.4812]
[1777637120137,28.94,77416.47,0.0,-0.05967,7e-05,6.50123]
[1777637123515,28.94,77417.05,0.0,-0.05962,7e-05,6.49695]
[1777637123522,28.94,77403.81,0.0,-0.06061,8e-05,6.58025]
[1777637128896,28.94,77403.54,0.0,-0.0606,8e-05,6.57969]
[1777637131664,28.94,77404.14,0.0,-0.06054,8e-05,6.57497]
[1777637131680,28.94,77407.84,0.0,-0.06023,8e-05,6.54688]
[1777637133056,28.94,77407.84,0.0,-0.06022,8e-05,6.54645]
[1777637133736,28.94,77407.84,0.0,-0.06022,8e-05,6.54645]
[1777637142292,28.93,77410.25,0.0,-0.05999,8e-05,6.52709]
[1777637147327,28.92,77408.54,0.0,-0.06009,8e-05,6.53582]
[1777637152363,28.92,77409.18,0.0,-0.06002,8e-05,6.5296]
[1777637157396,28.92,77411.74,0.0,-0.0598,7e-05,6.51128]
[1777637162432,28.91,77413.62,0.0,-0.05964,7e-05,6.4975]
[1777637167467,28.91,77413.73,0.0,-0.05961,7e-05,6.49487]
[1777637172502,28.9,77413.6,0.0,-0.0596,7e-05,6.49374]
[1777637177537,28.9,77413.53,0.0,-0.05958,7e-05,6.49223]
[1777637182573,28.9,77415.65,0.0,-0.0594,7e-05,6.47693]
[1777637187607,28.89,77414.42,0.0,-0.05947,7e-05,6.48282]
[1777637192642,28.89,77414.54,0.0,-0.0594,7e-05,6.47598]
[1777637197678,28.89,77414.43,0.0,-0.05939,7e-05,6.47481]
[1777637202712,28.88,77411.42,0.0,-0.05959,7e-05,6.49189]
[1777637207747,28.88,77409.79,0.0,-0.05969,7e-05,6.50027]
[1777637210752,28.88,77404.71,0.0,-0.06006,8e-05,6.53159]
[1777637210946,28.88,77404.71,0.0,-0.06006,8e-05,6.53159]
[1777637210806,28.88,77402.44,0.0,-0.06023,8e-05,6.54556]
[1777637211850,28.88,77402.44,0.0,-0.06023,8e-05,6.54556]
[1777637213790,28.88,77387.35,0.0,-0.06136,8e-05,6.64035]
[1777637214330,28.88,77387.35,0.0,-0.06136,8e-05,6.64035]
[1777637214798,28.87,77385.1,0.0,-0.06153,8e-05,6.65416]
[1777637217179,28.87,77382.7,0.0,-0.0617,8e-05,6.66834]
[1777637217819,28.87,77379.84,0.0,-0.06191,8e-05,6.68607]
[1777637218719,28.87,77379.84,0.0,-0.06191,8e-05,6.68607]
[1777637218825,28.87,77378.12,0.0,-0.06204,8e-05,6.69646]
[1777637219172,28.87,77378.12,0.0,-0.06204,8e-05,6.69646]
[1777637219865,28.87,77378.12,0.0,-0.06204,8e-05,6.69646]
[1777637228895,28.86,77384.9,0.0,-0.06144,8e-05,6.64669]
[1777637233930,28.85,77385.42,0.0,-0.06136,8e-05,6.64026]
[1777637238966,28.85,77385.19,0.0,-0.06134,8e-05,6.63791]
[1777637244000,28.83,77402.51,0.0,-0.05992,8e-05,6.51938]
[1777637249035,28.83,77408.77,0.0,-0.05943,7e-05,6.47763]
[1777637254070,28.82,77408.0,0.0,-0.05943,7e-05,6.47635]
[1777637259105,28.82,77406.92,0.0,-0.05949,7e-05,6.48127]
[1777637264139,28.82,77408.52,0.0,-0.05934,7e-05,6.46937]
[1777637269175,28.81,77408.33,0.0,-0.05934,7e-05,6.46887]
[1777637276225,28.81,77406.12,0.0,-0.05948,7e-05,6.48049]
[1777637279374,28.81,77380.1,0.0,-0.06144,8e-05,6.64508]
[1777637285293,28.8,77382.31,0.0,-0.06123,8e-05,6.62749]
[1777637290329,28.79,77379.22,0.0,-0.06143,8e-05,6.64447]
[1777637295364,28.79,77383.61,0.0,-0.06107,8e-05,6.61367]
[1777637299897,28.79,77381.72,0.0,-0.06119,8e-05,6.62426]
[1777637299966,28.79,77414.69,0.0,-0.0587,7e-05,6.41451]
[1777637300607,28.79,77414.69,0.0,-0.0587,7e-05,6.41451]
[1777637300646,28.78,77426.89,0.0,-0.05779,7e-05,6.3371]
[1777637301104,28.78,77426.89,0.0,-0.05779,7e-05,6.3371]
[1777637301769,28.78,77426.89,0.0,-0.05779,7e-05,6.3371]
[1777637302435,28.78,77426.63,0.0,-0.0578,7e-05,6.33866]
[1777637302799,28.78,77425.41,0.0,-0.05789,7e-05,6.34621]
[1777637308002,28.78,77423.68,0.0,-0.05802,7e-05,6.35665]
[1777637313833,28.78,77423.94,0.0,-0.05796,7e-05,6.35032]
[1777637313848,28.78,77424.35,0.0,-0.05793,7e-05,6.34767]
[1777637319533,28.78,77413.63,0.0,-0.05871,7e-05,6.41405]
[1777637324569,28.78,77412.04,0.0,-0.05882,7e-05,6.42311]
[1777637329602,28.78,77413.08,0.0,-0.05873,7e-05,6.41563]
[1777637334638,28.78,77409.45,0.0,-0.05899,7e-05,6.43767]
[1777637339673,28.77,77409.21,0.0,-0.059,7e-05,6.43835]
[1777637344750,28.77,77407.34,0.0,-0.05913,7e-05,6.44931]
[1777637346375,28.77,77408.65,0.0,-0.05903,7e-05,6.44086]
[1777637347031,28.77,77408.65,0.0,-0.05903,7e-05,6.44086]
[1777637354823,28.77,77418.64,0.0,-0.05827,7e-05,6.37704]
[1777637359859,28.77,77413.77,0.0,-0.05863,7e-05,6.40705]
[1777637364894,28.77,77406.15,0.0,-0.05918,7e-05,6.45405]
[1777637369929,28.77,77405.18,0.0,-0.05924,7e-05,6.45898]
[1777637374964,28.76,77401.72,0.0,-0.05945,8e-05,6.47546]
[1777637379999,28.76,77397.18,0.0,-0.05978,8e-05,6.50284]
[1777637385034,28.76,77404.98,0.0,-0.05918,7e-05,6.4523]
[1777637392083,28.76,77401.83,0.0,-0.0594,8e-05,6.47066]
[1777637399133,28.75,77401.72,0.0,-0.05938,8e-05,6.46956]
[1777637404172,28.75,77390.95,0.0,-0.06018,8e-05,6.53647]
[1777637409201,28.75,77400.62,0.0,-0.05943,8e-05,6.47377]
[1777637414237,28.74,77400.28,0.0,-0.05944,8e-05,6.47477]
[1777637419271,28.74,77393.92,0.0,-0.05991,8e-05,6.51378]
[1777637424307,28.74,77393.29,0.0,-0.05994,8e-05,6.51632]
[1777637429343,28.74,77382.6,0.0,-0.06073,8e-05,6.58278]
[1777637434377,28.73,77380.42,0.0,-0.06084,8e-05,6.59067]
[1777637439412,28.73,77379.74,0.0,-0.06087,8e-05,6.59332]
[1777637444447,28.73,77381.89,0.0,-0.06069,8e-05,6.57792]
[1777637449482,28.72,77382.95,0.0,-0.06059,8e-05,6.56977]
[1777637454516,28.72,77381.81,0.0,-0.06066,8e-05,6.57575]
[1777637459552,28.72,77380.03,0.0,-0.06079,8e-05,6.58585]
[1777637464586,28.72,77376.67,0.0,-0.06103,8e-05,6.60599]
[1777637469633,28.71,77373.11,0.0,-0.06128,8e-05,6.62744]
[1777637474660,28.71,77372.83,0.0,-0.06129,8e-05,6.62754]
[1777637479692,28.71,77368.54,0.0,-0.06159,8e-05,6.65302]
[1777637484727,28.7,77371.38,0.0,-0.06134,8e-05,6.63237]
[1777637489762,28.7,77372.2,0.0,-0.06125,8e-05,6.6247]
[1777637495804,28.69,77373.86,0.0,-0.06105,8e-05,6.60684]
[1777637500839,28.69,77383.95,0.0,-0.06025,8e-05,6.53983]
[1777637505874,28.68,77386.74,0.0,-0.06002,8e-05,6.51993]
[1777637510910,28.68,77388.19,0.0,-0.05988,8e-05,6.50861]
[1777637515943,28.68,77379.97,0.0,-0.06048,8e-05,6.55887]
[1777637518717,28.68,77378.78,0.0,-0.06056,8e-05,6.56545]
[1777637518964,28.67,77378.85,0.0,-0.06055,8e-05,6.56447]
[1777637520012,28.67,77378.85,0.0,-0.06055,8e-05,6.56447]
[1777637520117,28.67,77380.44,0.0,-0.06042,8e-05,6.55377]
[1777637527025,28.67,77382.86,0.0,-0.06019,8e-05,6.53469]
[1777637532060,28.66,77385.73,0.0,-0.05995,8e-05,6.51385]
[1777637537095,28.66,77385.37,0.0,-0.05994,8e-05,6.51357]
[1777637542130,28.65,77388.8,0.0,-0.05965,8e-05,6.48913]
[1777637544145,28.65,77399.69,0.0,-0.05882,7e-05,6.41914]
[1777637547170,28.65,77419.16,0.0,-0.05737,7e-05,6.29555]
[1777637548125,28.65,77419.16,0.0,-0.05737,7e-05,6.29555]
[1777637548226,28.65,77446.41,0.0,-0.05539,7e-05,6.12562]
[1777637548738,28.65,77446.41,0.0,-0.05539,7e-05,6.12562]
[1777637549189,28.65,77446.41,0.0,-0.05539,7e-05,6.1257]
[1777637549550,28.65,77446.41,0.0,-0.05539,7e-05,6.1257]
[1777637550191,28.65,77443.75,0.0,-0.05558,7e-05,6.14216]
[1777637555223,28.65,77438.94,0.0,-0.05589,7e-05,6.16803]
[1777637560259,28.65,77437.06,0.0,-0.05603,7e-05,6.17993]
[1777637560655,28.65,77437.06,0.0,-0.05603,7e-05,6.17993]
[1777637561265,28.65,77437.92,0.0,-0.05597,7e-05,6.17468]
[1777637562750,28.65,77437.43,0.0,-0.05601,7e-05,6.17778]
[1777637563281,28.65,77435.77,0.0,-0.05613,7e-05,6.18812]
[1777637564777,28.65,77443.18,0.0,-0.05559,7e-05,6.14244]
[1777637565294,28.65,77446.41,0.0,-0.05537,7e-05,6.12271]
[1777637565870,28.65,77446.41,0.0,-0.05537,7e-05,6.12271]
[1777637566303,28.65,77443.66,0.0,-0.05556,7e-05,6.13979]
[1777637569741,28.65,77438.65,0.0,-0.05593,7e-05,6.1711]
[1777637570330,28.65,77437.98,0.0,-0.05598,7e-05,6.17534]
[1777637575365,28.65,77430.02,0.0,-0.05656,7e-05,6.22498]
[1777637581263,28.65,77428.41,0.0,-0.05667,7e-05,6.23515]
[1777637586444,28.65,77426.96,0.0,-0.05678,7e-05,6.24449]
[1777637588720,28.65,77427.91,0.0,-0.05672,7e-05,6.23868]
[1777637589262,28.65,77443.45,0.0,-0.0556,7e-05,6.14259]
[1777637594499,28.66,77454.85,0.0,-0.05481,7e-05,6.07441]
[1777637599534,28.66,77456.79,0.0,-0.05469,7e-05,6.06417]
[1777637604569,28.66,77454.58,0.0,-0.05486,7e-05,6.07913]
[1777637609604,28.66,77457.46,0.0,-0.05467,7e-05,6.063]
[1777637614639,28.67,77459.11,0.0,-0.05454,7e-05,6.05037]
[1777637618858,28.67,77466.65,0.0,-0.05402,7e-05,6.00549]
[1777637618924,28.67,77479.27,0.0,-0.05315,7e-05,5.92964]
[1777637620453,28.67,77479.27,0.0,-0.05316,7e-05,5.93015]
[1777637620681,28.67,77486.79,0.0,-0.05265,7e-05,5.88555]
[1777637622497,28.67,77491.48,0.0,-0.05234,7e-05,5.85811]
[1777637622695,28.67,77491.09,0.0,-0.05237,7e-05,5.86107]
[1777637624422,28.67,77491.09,0.0,-0.05237,7e-05,5.86107]
[1777637624709,28.68,77489.72,0.0,-0.05248,7e-05,5.87051]
[1777637629744,28.68,77481.3,0.0,-0.05309,7e-05,5.92394]
[1777637632766,28.68,77495.83,0.0,-0.05211,7e-05,5.83859]
[1777637633540,28.68,77495.83,0.0,-0.05211,7e-05,5.83859]
[1777637633773,28.69,77495.83,0.0,-0.05212,7e-05,5.83924]
[1777637638544,28.69,77498.81,0.0,-0.05195,7e-05,5.82426]
[1777637638808,28.69,77495.51,0.0,-0.05218,7e-05,5.84464]
[1777637641663,28.69,77490.11,0.0,-0.05256,7e-05,5.87827]
[1777637641678,28.69,77490.11,0.0,-0.05256,7e-05,5.87827]
[1777637641842,28.69,77490.11,0.0,-0.05256,7e-05,5.87827]
[1777637642272,28.7,77510.77,0.0,-0.05117,7e-05,5.75606]
[1777637643855,28.7,77527.14,0.0,-0.05009,7e-05,5.65992]
[1777637645861,28.7,77520.2,0.0,-0.05056,7e-05,5.70156]
[1777637645887,28.7,77522.39,0.0,-0.05042,7e-05,5.68964]
[1777637650906,28.71,77520.07,0.0,-0.05062,7e-05,5.70736]
[1777637655939,28.72,77512.16,0.0,-0.0512,7e-05,5.75838]
[1777637659210,28.72,77514.57,0.0,-0.05106,7e-05,5.74591]
[1777637659313,28.72,77517.53,0.0,-0.05087,7e-05,5.72937]
[1777637660631,28.72,77517.38,0.0,-0.05089,7e-05,5.73114]
[1777637661400,28.72,77517.38,0.0,-0.05089,7e-05,5.73114]
[1777637660974,28.72,77532.12,0.0,-0.04992,7e-05,5.64509]
[1777637661981,28.72,77533.19,0.0,-0.04986,7e-05,5.63926]
[1777637665723,28.73,77525.09,0.0,-0.0504,7e-05,5.6877]
[1777637666010,28.73,77525.27,0.0,-0.05039,7e-05,5.68697]
[1777637668277,28.73,77525.67,0.0,-0.05037,7e-05,5.68494]
[1777637668338,28.73,77528.7,0.0,-0.05017,7e-05,5.66754]
[1777637671044,28.73,77538.3,0.0,-0.04953,7e-05,5.60871]
[1777637672734,28.73,77543.52,0.0,-0.04919,6e-05,5.57884]
[1777637672844,28.73,77543.52,0.0,-0.04919,6e-05,5.57884]
[1777637672994,28.73,77543.52,0.0,-0.04919,6e-05,5.57884]
[1777637673061,28.73,77548.16,0.0,-0.04889,6e-05,5.55204]
[1777637673540,28.73,77548.16,0.0,-0.04889,6e-05,5.55204]
[1777637674080,28.73,77611.35,0.0,-0.04497,6e-05,5.19603]
[1777637678627,28.73,77610.98,0.0,-0.045,6e-05,5.19906]
[1777637679142,28.73,77587.73,0.0,-0.04642,6e-05,5.32884]
[1777637680160,28.73,77576.06,0.0,-0.04715,6e-05,5.39468]
[1777637681157,28.73,77558.39,0.0,-0.04826,6e-05,5.49524]
[1777637686196,28.73,77553.82,0.0,-0.04854,6e-05,5.52046]
[1777637691229,28.73,77545.01,0.0,-0.04909,6e-05,5.56983]
[1777637694253,28.73,77533.06,0.0,-0.04987,7e-05,5.63973]
[1777637697272,28.73,77520.36,0.0,-0.05072,7e-05,5.715]
[1777637702307,28.74,77516.86,0.0,-0.05097,7e-05,5.73684]
[1777637703804,28.74,77516.08,0.0,-0.05102,7e-05,5.7416]
[1777637704254,28.74,77516.08,0.0,-0.05102,7e-05,5.7416]
[1777637709867,28.74,77526.92,0.0,-0.0503,7e-05,5.6777]
[1777637713371,28.73,77542.11,0.0,-0.0493,6e-05,5.58826]
[1777637714098,28.73,77544.22,0.0,-0.04916,6e-05,5.57561]
[1777637714400,28.73,77544.22,0.0,-0.04915,6e-05,5.57518]
[1777637715452,28.73,77544.22,0.0,-0.04915,6e-05,5.57518]
[1777637715512,28.73,77543.9,0.0,-0.04917,6e-05,5.57661]
[1777637717628,28.73,77544.73,0.0,-0.0491,6e-05,5.57057]
[1777637718420,28.73,77546.8,0.0,-0.04896,6e-05,5.55823]
[1777637719630,28.73,77547.12,0.0,-0.04894,6e-05,5.55599]
[1777637720434,28.73,77547.05,0.0,-0.04894,6e-05,5.55601]
[1777637725470,28.72,77529.78,0.0,-0.05005,7e-05,5.65553]
[1777637730506,28.72,77541.95,0.0,-0.04926,6e-05,5.58453]
[1777637731577,28.72,77542.84,0.0,-0.04916,6e-05,5.575]
[1777637732519,28.72,77544.24,0.0,-0.04907,6e-05,5.56647]
[1777637734641,28.72,77554.58,0.0,-0.04839,6e-05,5.50619]
[1777637735541,28.72,77554.3,0.0,-0.04841,6e-05,5.50746]
[1777637740576,28.72,77550.13,0.0,-0.04868,6e-05,5.53193]
[1777637745611,28.72,77554.62,0.0,-0.04838,6e-05,5.50443]
[1777637750646,28.72,77555.57,0.0,-0.0483,6e-05,5.49749]
[1777637755681,28.71,77552.32,0.0,-0.04849,6e-05,5.51459]
[1777637760802,28.71,77559.04,0.0,-0.04805,6e-05,5.47491]
[1777637760820,28.71,77573.71,0.0,-0.04712,6e-05,5.39123]
[1777637765370,28.71,77583.34,0.0,-0.04652,6e-05,5.33672]
[1777637765469,28.71,77583.47,0.0,-0.04651,6e-05,5.33598]
[1777637768157,28.71,77581.85,0.0,-0.04661,6e-05,5.3451]
[1777637768257,28.71,77584.76,0.0,-0.04643,6e-05,5.32874]
[1777637770289,28.71,77584.92,0.0,-0.04642,6e-05,5.32787]
[1777637770389,28.71,77581.04,0.0,-0.04666,6e-05,5.34975]
[1777637775821,28.71,77574.34,0.0,-0.0471,6e-05,5.38903]
[1777637781195,28.71,77569.41,0.0,-0.04741,6e-05,5.41695]
[1777637786861,28.71,77576.14,0.0,-0.04698,6e-05,5.37877]
[1777637787133,28.71,77581.45,0.0,-0.04665,6e-05,5.34882]
[1777637793206,28.71,77586.08,0.0,-0.04635,6e-05,5.31968]
[1777637794479,28.71,77579.94,0.0,-0.04673,6e-05,5.35435]
[1777637794579,28.71,77576.47,0.0,-0.04694,6e-05,5.3741]
[1777637797974,28.72,77563.71,0.0,-0.04775,6e-05,5.4474]
[1777637799531,28.72,77548.53,0.0,-0.04874,6e-05,5.53588]
[1777637804674,28.72,77552.52,0.0,-0.04849,6e-05,5.51369]
[1777637810070,28.72,77546.46,0.0,-0.04889,6e-05,5.54965]
[1777637815106,28.72,77551.28,0.0,-0.04858,6e-05,5.52141]
[1777637820143,28.72,77549.07,0.0,-0.0487,6e-05,5.53295]
[1777637825218,28.72,77554.19,0.0,-0.04837,6e-05,5.50256]
[1777637825228,28.72,77569.24,0.0,-0.04741,6e-05,5.41644]
[1777637826278,28.72,77569.24,0.0,-0.04741,6e-05,5.41644]
[1777637826344,28.72,77588.94,0.0,-0.04618,6e-05,5.30508]
[1777637827577,28.72,77588.94,0.0,-0.04618,6e-05,5.30508]
[1777637828196,28.72,77586.26,0.0,-0.04635,6e-05,5.32018]
[1777637829525,28.72,77586.26,0.0,-0.04635,6e-05,5.32018]
[1777637829571,28.72,77586.64,0.0,-0.04633,6e-05,5.31815]
[1777637831219,28.72,77600.05,0.0,-0.04551,6e-05,5.24346]
[1777637836255,28.72,77606.56,0.0,-0.04513,6e-05,5.20886]
[1777637841289,28.72,77613.17,0.0,-0.04475,6e-05,5.17398]
[1777637846324,28.73,77612.51,0.0,-0.04481,6e-05,5.1793]
[1777637851358,28.73,77601.56,0.0,-0.04545,6e-05,5.23729]
[1777637856396,28.73,77607.56,0.0,-0.0451,6e-05,5.20522]
[1777637861430,28.73,77609.78,0.0,-0.04498,6e-05,5.19419]
[1777637874526,28.74,77625.43,0.0,-0.0441,6e-05,5.1133]
[1777637878555,28.75,77631.76,0.0,-0.04375,6e-05,5.08048]
[1777637883594,28.75,77623.06,0.0,-0.04429,6e-05,5.13009]
[1777637885617,28.75,77610.39,0.0,-0.04505,6e-05,5.20037]
[1777637886643,28.75,77630.69,0.0,-0.04385,6e-05,5.08998]
[1777637890651,28.76,77647.59,0.0,-0.04288,6e-05,4.99981]
[1777637895691,28.76,77655.0,0.0,-0.04248,6e-05,4.96308]
[1777637900726,28.77,77652.65,0.0,-0.04266,6e-05,4.97932]
[1777637905761,28.77,77647.81,0.0,-0.04296,6e-05,5.00763]
[1777637910796,28.78,77645.76,0.0,-0.04311,6e-05,5.02131]
[1777637915833,28.78,77648.95,0.0,-0.04292,6e-05,5.00291]
[1777637920869,28.79,77660.83,0.0,-0.04227,6e-05,4.94201]
[1777637925901,28.8,77661.56,0.0,-0.04226,6e-05,4.94117]
[1777637930937,28.8,77664.0,0.0,-0.04215,6e-05,4.93119]
[1777637935972,28.81,77659.11,0.0,-0.04246,6e-05,4.96053]
[1777637941006,28.81,77657.1,0.0,-0.04261,6e-05,4.97397]
[1777637946042,28.82,77656.25,0.0,-0.04269,6e-05,4.98144]
[1777637951078,28.83,77644.95,0.0,-0.04337,6e-05,5.04503]
[1777637956115,28.83,77631.9,0.0,-0.04416,6e-05,5.11824]
[1777637961148,28.83,77638.08,0.0,-0.04382,6e-05,5.08647]
[1777637966183,28.84,77638.75,0.0,-0.0438,6e-05,5.08522]
[1777637971217,28.84,77645.78,0.0,-0.04338,6e-05,5.04507]
[1777637975370,28.85,77657.68,0.0,-0.04271,6e-05,4.98277]
[1777637981293,28.85,77660.79,0.0,-0.04257,6e-05,4.96978]
[1777637986328,28.86,77661.99,0.0,-0.04253,6e-05,4.96613]
[1777637991363,28.86,77661.2,0.0,-0.04261,6e-05,4.97312]
[1777637996399,28.87,77658.74,0.0,-0.04278,6e-05,4.98905]
[1777638001433,28.87,77659.44,0.0,-0.04277,6e-05,4.98803]
[1777638006379,28.88,77666.9,0.0,-0.04236,6e-05,4.9504]
[1777638006468,28.88,77666.9,0.0,-0.04237,6e-05,4.95098]
[1777638007549,28.88,77666.9,0.0,-0.04237,6e-05,4.95098]
[1777638007612,28.88,77665.62,0.0,-0.04245,6e-05,4.9584]
[1777638013518,28.89,77669.13,0.0,-0.04229,6e-05,4.94328]
[1777638018556,28.89,77670.72,0.0,-0.04223,6e-05,4.9379]
[1777638023587,28.9,77676.02,0.0,-0.04196,6e-05,4.91282]
[1777638028625,28.91,77677.36,0.0,-0.04192,6e-05,4.90884]
[1777638033657,28.91,77679.8,0.0,-0.04178,6e-05,4.89535]
[1777638038692,28.92,77680.45,0.0,-0.04178,6e-05,4.89505]
[1777638043726,28.93,77683.92,0.0,-0.04162,6e-05,4.87986]
[1777638048762,28.93,77685.64,0.0,-0.04155,6e-05,4.87399]
[1777638053798,28.94,77681.97,0.0,-0.04179,6e-05,4.89641]
[1777638056818,28.94,77669.79,0.0,-0.0425,6e-05,4.96275]
[1777638061854,28.95,77666.14,0.0,-0.04274,6e-05,4.9846]
[1777638066893,28.95,77659.57,0.0,-0.04314,6e-05,5.02214]
[1777638071928,28.95,77647.75,0.0,-0.04385,6e-05,5.08796]
[1777638074951,28.96,77659.89,0.0,-0.04315,6e-05,5.02369]
[1777638079992,28.96,77669.39,0.0,-0.04264,6e-05,4.97535]
[1777638085027,28.97,77672.68,0.0,-0.04248,6e-05,4.96054]
[1777638087829,28.97,77677.12,0.0,-0.04224,6e-05,4.93811]
[1777638087893,28.97,77678.85,0.0,-0.04214,6e-05,4.92955]
[1777638093473,28.98,77680.29,0.0,-0.04206,6e-05,4.92077]
[1777638094162,28.98,77714.85,0.0,-0.04016,5e-05,4.74165]
[1777638096390,28.98,77714.85,0.0,-0.04018,5e-05,4.74329]
[1777638096913,28.99,77707.38,0.0,-0.0406,5e-05,4.78379]
[1777638097318,28.99,77707.38,0.0,-0.0406,5e-05,4.78379]
[1777638097917,28.99,77707.38,0.0,-0.0406,5e-05,4.78379]
[1777638097953,28.99,77688.01,0.0,-0.04168,6e-05,4.88495]
[1777638103963,28.99,77684.45,0.0,-0.04191,6e-05,4.90642]
[1777638106618,29.0,77688.51,0.0,-0.0417,6e-05,4.88717]
[1777638106914,29.0,77687.79,0.0,-0.04176,6e-05,4.89237]
[1777638107906,29.0,77687.79,0.0,-0.04176,6e-05,4.89237]
[1777638107948,29.0,77688.4,0.0,-0.04173,6e-05,4.88986]
[1777638111713,29.0,77687.96,0.0,-0.04177,6e-05,4.89356]
[1777638111793,29.01,77686.22,0.0,-0.04188,6e-05,4.90407]
[1777638113919,29.01,77718.37,0.0,-0.04012,5e-05,4.73797]
[1777638119439,29.02,77711.78,0.0,-0.04053,5e-05,4.77665]
[1777638122842,29.03,77727.98,0.0,-0.03969,5e-05,4.6979]
[1777638126331,29.03,77740.13,0.0,-0.03907,5e-05,4.63812]
[1777638128802,29.04,77722.74,0.0,-0.04003,5e-05,4.72997]
[1777638135394,29.05,77726.03,0.0,-0.03991,5e-05,4.71845]
[1777638140430,29.06,77725.07,0.0,-0.04001,5e-05,4.7279]
[1777638143935,29.06,77723.66,0.0,-0.0401,5e-05,4.7369]
[1777638143984,29.06,77710.3,0.0,-0.04085,5e-05,4.80761]
[1777638147492,29.1,77693.42,0.0,-0.04196,6e-05,4.91231]
[1777638152526,29.1,77688.5,0.0,-0.04224,6e-05,4.93716]
[1777638157560,29.11,77697.68,0.0,-0.04175,6e-05,4.89185]
[1777638162568,29.11,77700.76,0.0,-0.04161,6e-05,4.87813]
[1777638162599,29.11,77700.76,0.0,-0.04161,6e-05,4.87813]
[1777638163567,29.11,77700.76,0.0,-0.04161,6e-05,4.87813]
[1777638163606,29.12,77708.48,0.0,-0.04119,6e-05,4.83908]
[1777638164360,29.12,77708.48,0.0,-0.04119,6e-05,4.83908]
[1777638164614,29.12,77711.61,0.0,-0.04103,6e-05,4.82349]
[1777638169647,29.12,77709.73,0.0,-0.04117,6e-05,4.83681]
[1777638173399,29.13,77707.31,0.0,-0.04132,6e-05,4.85153]
[1777638173675,29.13,77705.88,0.0,-0.04141,6e-05,4.85967]
[1777638179055,29.13,77699.9,0.0,-0.04176,6e-05,4.89284]
[1777638178711,29.14,77713.34,0.0,-0.04103,6e-05,4.824]
[1777638179717,29.14,77717.31,0.0,-0.04082,5e-05,4.80416]
[1777638183747,29.14,77733.96,0.0,-0.03995,5e-05,4.72164]
[1777638188783,29.15,77732.31,0.0,-0.04008,5e-05,4.73451]
[1777638193816,29.16,77728.96,0.0,-0.04031,5e-05,4.75599]
[1777638195264,29.16,77722.24,0.0,-0.04068,5e-05,4.79141]
[1777638195832,29.17,77722.64,0.0,-0.04067,5e-05,4.79017]
[1777638197437,29.17,77714.41,0.0,-0.04113,6e-05,4.83353]
[1777638197844,29.17,77715.06,0.0,-0.0411,6e-05,4.83087]
[1777638200656,29.17,77714.47,0.0,-0.04115,6e-05,4.83532]
[1777638200865,29.17,77714.86,0.0,-0.04113,6e-05,4.83399]
[1777638205900,29.18,77713.48,0.0,-0.04125,6e-05,4.84458]
[1777638210935,29.19,77712.85,0.0,-0.04132,6e-05,4.85116]
[1777638215912,29.19,77715.52,0.0,-0.04117,6e-05,4.83621]
[1777638215988,29.19,77716.28,0.0,-0.04113,6e-05,4.83293]
[1777638218031,29.19,77716.28,0.0,-0.04114,6e-05,4.83357]
[1777638218056,29.19,77716.28,0.0,-0.04114,6e-05,4.83357]
[1777638220302,29.2,77714.36,0.0,-0.04126,6e-05,4.84548]
[1777638221007,29.2,77717.69,0.0,-0.04109,6e-05,4.82884]
[1777638223589,29.2,77719.21,0.0,-0.04102,5e-05,4.82229]
[1777638224034,29.2,77720.31,0.0,-0.04096,5e-05,4.81727]
[1777638229069,29.21,77717.07,0.0,-0.04118,6e-05,4.83743]
[1777638234109,29.22,77717.05,0.0,-0.04121,6e-05,4.84075]
[1777638239146,29.22,77723.27,0.0,-0.04091,5e-05,4.81243]
[1777638244179,29.23,77733.99,0.0,-0.04036,5e-05,4.76028]
[1777638249215,29.24,77743.5,0.0,-0.03989,5e-05,4.71538]
[1777638253530,29.25,77754.93,0.0,-0.03931,5e-05,4.66085]
[1777638259941,29.25,77754.12,0.0,-0.0394,5e-05,4.6695]
[1777638265327,29.27,77755.83,0.0,-0.03938,5e-05,4.66708]
[1777638270362,29.28,77753.7,0.0,-0.03954,5e-05,4.68232]
[1777638275412,29.29,77752.32,0.0,-0.03963,5e-05,4.69006]
[1777638280440,29.3,77755.22,0.0,-0.03953,5e-05,4.68083]
[1777638285475,29.31,77756.9,0.0,-0.03949,5e-05,4.67706]
[1777638290514,29.32,77755.66,0.0,-0.0396,5e-05,4.688]
[1777638295546,29.33,77755.1,0.0,-0.03968,5e-05,4.69546]
[1777638299574,29.33,77741.65,0.0,-0.04044,5e-05,4.76754]
[1777638304611,29.34,77737.14,0.0,-0.04072,5e-05,4.79444]
[1777638307889,29.34,77753.97,0.0,-0.03983,5e-05,4.71016]
[1777638312925,29.35,77755.14,0.0,-0.03982,5e-05,4.70856]
[1777638318714,29.37,77754.21,0.0,-0.03993,5e-05,4.71958]
[1777638323748,29.37,77755.99,0.0,-0.03988,5e-05,4.71491]
[1777638328790,29.38,77754.12,0.0,-0.04003,5e-05,4.72866]
[1777638330170,29.39,77767.14,0.0,-0.03935,5e-05,4.66466]
[1777638335841,29.4,77763.17,0.0,-0.03958,5e-05,4.68574]
[1777638340874,29.41,77764.1,0.0,-0.03959,5e-05,4.68635]
[1777638345913,29.42,77768.61,0.0,-0.0394,5e-05,4.66805]
[1777638350948,29.43,77763.62,0.0,-0.0397,5e-05,4.69741]
[1777638354977,29.43,77738.59,0.0,-0.04108,5e-05,4.82799]
[1777638360018,29.44,77742.75,0.0,-0.04089,5e-05,4.80981]
[1777638365047,29.45,77743.96,0.0,-0.04086,5e-05,4.8068]
[1777638366684,29.45,77743.71,0.0,-0.04088,5e-05,4.80872]
[1777638367062,29.45,77742.51,0.0,-0.04095,5e-05,4.81549]
[1777638367885,29.45,77742.51,0.0,-0.04095,5e-05,4.81549]
[1777638368069,29.45,77738.93,0.0,-0.04115,5e-05,4.83446]
[1777638373104,29.45,77737.7,0.0,-0.04125,5e-05,4.84372]
[1777638378139,29.46,77731.98,0.0,-0.04159,6e-05,4.87602]
[1777638379381,29.46,77729.03,0.0,-0.04176,6e-05,4.8918]
[1777638380058,29.46,77729.03,0.0,-0.04176,6e-05,4.8918]
[1777638385765,29.47,77729.44,0.0,-0.04177,6e-05,4.89274]
[1777638392208,29.47,77729.97,0.0,-0.04174,6e-05,4.88919]
[1777638398282,29.48,77734.12,0.0,-0.04155,6e-05,4.87134]
[1777638403315,29.49,77744.17,0.0,-0.04103,5e-05,4.82243]
[1777638408350,29.49,77745.6,0.0,-0.04099,5e-05,4.81831]
[1777638411373,29.5,77757.82,0.0,-0.04035,5e-05,4.75791]
[1777638416406,29.5,77756.09,0.0,-0.04048,5e-05,4.77031]
[1777638420435,29.51,77768.85,0.0,-0.03983,5e-05,4.70875]
[1777638425860,29.52,77768.82,0.0,-0.03986,5e-05,4.71221]
[1777638425888,29.52,77767.95,0.0,-0.03992,5e-05,4.71742]
[1777638426995,29.52,77767.95,0.0,-0.03992,5e-05,4.71742]
[1777638427062,29.52,77767.18,0.0,-0.03998,5e-05,4.72292]
[1777638432518,29.53,77766.58,0.0,-0.04005,5e-05,4.72996]
[1777638437553,29.54,77764.69,0.0,-0.04019,5e-05,4.74353]
[1777638442587,29.55,77758.4,0.0,-0.04057,5e-05,4.77937]
[1777638447623,29.56,77760.75,0.0,-0.04049,5e-05,4.77126]
[1777638452658,29.56,77761.17,0.0,-0.04048,5e-05,4.7695]
[1777638457693,29.57,77758.85,0.0,-0.04064,5e-05,4.78531]
[1777638460185,29.57,77756.44,0.0,-0.04078,5e-05,4.79836]
[1777638460241,29.59,77744.32,0.0,-0.04152,5e-05,4.86783]
[1777638461927,29.59,77744.32,0.0,-0.04152,5e-05,4.86783]
[1777638461997,29.61,77737.15,0.0,-0.04203,6e-05,4.91602]
[1777638462675,29.61,77737.15,0.0,-0.04203,6e-05,4.91602]
[1777638463376,29.61,77737.15,0.0,-0.04203,6e-05,4.91602]
[1777638462730,29.63,77737.15,0.0,-0.04214,6e-05,4.92647]
[1777638464138,29.63,77737.15,0.0,-0.04214,6e-05,4.92647]
[1777638465722,29.67,77734.17,0.0,-0.04252,6e-05,4.96206]
[1777638465823,29.69,77736.71,0.0,-0.04248,6e-05,4.95835]
[1777638466489,29.69,77736.71,0.0,-0.04248,6e-05,4.95835]
[1777638467222,29.69,77736.71,0.0,-0.04248,6e-05,4.95835]
[1777638467228,29.7,77735.44,0.0,-0.04257,6e-05,4.96683]
[1777638472423,29.74,77731.82,0.0,-0.04297,6e-05,5.00409]
[1777638477835,29.77,77732.63,0.0,-0.04311,6e-05,5.01755]
[1777638479826,29.77,77734.03,0.0,-0.04304,6e-05,5.01062]
[1777638479864,29.77,77732.72,0.0,-0.04311,6e-05,5.01782]
[1777638484169,29.78,77729.88,0.0,-0.04332,6e-05,5.03699]
[1777638484270,29.78,77726.62,0.0,-0.04351,6e-05,5.05469]
[1777638489920,29.79,77726.73,0.0,-0.04352,6e-05,5.05565]
[1777638494954,29.79,77723.71,0.0,-0.04371,6e-05,5.0728]
[1777638499989,29.79,77718.34,0.0,-0.04402,6e-05,5.10221]
[1777638505024,29.79,77719.44,0.0,-0.04397,6e-05,5.09764]
[1777638507075,29.79,77732.73,0.0,-0.04322,6e-05,5.02823]
[1777638509686,29.8,77737.97,0.0,-0.04294,6e-05,5.0015]
[1777638510060,29.8,77735.17,0.0,-0.0431,6e-05,5.0168]
[1777638515096,29.8,77736.96,0.0,-0.04299,6e-05,5.0056]
[1777638518082,29.8,77739.44,0.0,-0.04286,6e-05,4.99349]
[1777638518140,29.8,77742.32,0.0,-0.0427,6e-05,4.97897]
[1777638523151,29.81,77741.05,0.0,-0.0428,6e-05,4.98758]
[1777638524442,29.81,77741.05,0.0,-0.0428,6e-05,4.98758]
[1777638524475,29.81,77740.66,0.0,-0.04282,6e-05,4.99]
[1777638530202,29.81,77737.44,0.0,-0.04303,6e-05,5.00898]
[1777638535236,29.82,77733.79,0.0,-0.04325,6e-05,5.02964]
[1777638540272,29.82,77734.85,0.0,-0.04321,6e-05,5.02572]
[1777638545305,29.82,77734.11,0.0,-0.04326,6e-05,5.03114]
[1777638551347,29.83,77734.13,0.0,-0.04328,6e-05,5.03284]
[1777638555076,29.83,77734.3,0.0,-0.04328,6e-05,5.03284]
[1777638555398,29.83,77728.57,0.0,-0.04361,6e-05,5.06302]
[1777638558418,29.83,77713.24,0.0,-0.04449,6e-05,5.14416]
[1777638563453,29.83,77711.77,0.0,-0.04458,6e-05,5.15243]
[1777638567487,29.83,77724.82,0.0,-0.04384,6e-05,5.08417]
[1777638568006,29.83,77724.82,0.0,-0.04384,6e-05,5.08417]
[1777638568491,29.83,77727.17,0.0,-0.04371,6e-05,5.07207]
[1777638573523,29.83,77724.62,0.0,-0.04383,6e-05,5.08266]
[1777638577897,29.84,77723.81,0.0,-0.04389,6e-05,5.08765]
[1777638578558,29.84,77721.59,0.0,-0.04401,6e-05,5.09948]
[1777638583592,29.84,77721.54,0.0,-0.04402,6e-05,5.10053]
[1777638584755,29.84,77721.54,0.0,-0.04402,6e-05,5.10053]
[1777638584851,29.84,77721.37,0.0,-0.04404,6e-05,5.10159]
[1777638590435,29.84,77718.65,0.0,-0.0442,6e-05,5.11655]
[1777638590533,29.84,77723.26,0.0,-0.04394,6e-05,5.09264]
[1777638592262,29.84,77723.26,0.0,-0.04394,6e-05,5.09264]
[1777638592363,29.84,77723.46,0.0,-0.04393,6e-05,5.09198]
[1777638592851,29.84,77723.46,0.0,-0.04393,6e-05,5.09198]
[1777638593463,29.84,77723.46,0.0,-0.04393,6e-05,5.09198]
[1777638594662,29.84,77723.64,0.0,-0.04392,6e-05,5.09122]
[1777638594834,29.84,77721.93,0.0,-0.04402,6e-05,5.10038]
[1777638596484,29.84,77721.93,0.0,-0.04402,6e-05,5.10038]
[1777638596504,29.84,77720.66,0.0,-0.0441,6e-05,5.1074]
[1777638601719,29.84,77714.97,0.0,-0.04443,6e-05,5.13816]
[1777638605747,29.85,77728.79,0.0,-0.04365,6e-05,5.06626]
[1777638606827,29.85,77740.72,0.0,-0.04299,6e-05,5.0044]
[1777638612803,29.85,77744.02,0.0,-0.04282,6e-05,4.98933]
[1777638617832,29.85,77753.27,0.0,-0.04233,6e-05,4.9434]
[1777638619846,29.86,77765.13,0.0,-0.04169,5e-05,4.8836]
[1777638625198,29.86,77773.37,0.0,-0.04127,5e-05,4.84374]
[1777638630930,29.87,77785.3,0.0,-0.04067,5e-05,4.78755]
[1777638632755,29.87,77788.93,0.0,-0.04045,5e-05,4.76629]
[1777638632944,29.87,77789.13,0.0,-0.04045,5e-05,4.76596]
[1777638638212,29.88,77793.97,0.0,-0.04022,5e-05,4.74449]
[1777638644022,29.88,77802.99,0.0,-0.03978,5e-05,4.70261]
[1777638646902,29.88,77799.23,0.0,-0.03998,5e-05,4.72151]
[1777638647047,29.89,77786.62,0.0,-0.04066,5e-05,4.7854]
[1777638648475,29.89,77761.5,0.0,-0.04202,5e-05,4.91355]
[1777638654100,29.89,77762.85,0.0,-0.04197,5e-05,4.90931]
[1777638658127,29.9,77774.43,0.0,-0.04136,5e-05,4.85209]
[1777638663161,29.9,77784.71,0.0,-0.04084,5e-05,4.80295]
[1777638665961,29.9,77791.56,0.0,-0.04049,5e-05,4.76976]
[1777638666181,29.91,77793.89,0.0,-0.04037,5e-05,4.75874]
[1777638666696,29.91,77793.89,0.0,-0.04037,5e-05,4.75874]
[1777638667190,29.91,77795.63,0.0,-0.04029,5e-05,4.7507]
[1777638672224,29.91,77790.25,0.0,-0.04061,5e-05,4.781]
[1777638677263,29.92,77785.17,0.0,-0.04091,5e-05,4.80959]
[1777638682299,29.93,77778.75,0.0,-0.04128,5e-05,4.84496]
[1777638687333,29.93,77772.17,0.0,-0.04167,5e-05,4.88104]
[1777638692368,29.94,77771.39,0.0,-0.04171,5e-05,4.88392]
[1777638697404,29.94,77772.63,0.0,-0.04167,5e-05,4.88021]
[1777638702441,29.95,77782.45,0.0,-0.04117,5e-05,4.83331]
[1777638707474,29.96,77786.94,0.0,-0.04096,5e-05,4.81364]
[1777638712509,29.96,77784.3,0.0,-0.04113,5e-05,4.82993]
[1777638717545,29.97,77789.56,0.0,-0.04088,5e-05,4.80641]
[1777638722579,29.97,77783.74,0.0,-0.04123,5e-05,4.83866]
[1777638727615,29.98,77784.27,0.0,-0.04123,5e-05,4.83871]
[1777638730718,29.98,77804.62,0.0,-0.04016,5e-05,4.73832]
[1777638732601,29.98,77804.62,0.0,-0.04017,5e-05,4.73897]
[1777638732650,29.99,77807.47,0.0,-0.04003,5e-05,4.72549]
[1777638737688,29.99,77805.52,0.0,-0.04015,5e-05,4.73748]
[1777638741718,29.99,77821.44,0.0,-0.03932,5e-05,4.65887]
[1777638745750,29.99,77842.6,0.0,-0.03825,5e-05,4.55619]
[1777638750784,30.0,77847.45,0.0,-0.03802,5e-05,4.5344]
[1777638754812,30.0,77834.02,0.0,-0.03869,5e-05,4.5973]
[1777638759847,30.0,77822.82,0.0,-0.03928,5e-05,4.65336]
[1777638764881,30.0,77820.96,0.0,-0.03938,5e-05,4.66344]
[1777638770785,30.01,77830.45,0.0,-0.0389,5e-05,4.61763]
[1777638775958,30.01,77832.02,0.0,-0.03884,5e-05,4.612]
[1777638780969,30.01,77828.36,0.0,-0.03904,5e-05,4.63108]
[1777638781754,30.01,77840.62,0.0,-0.03842,5e-05,4.57188]
[1777638787038,30.02,77841.3,0.0,-0.03841,5e-05,4.57034]
[1777638792080,30.02,77844.86,0.0,-0.03824,5e-05,4.55489]
[1777638797108,30.03,77851.13,0.0,-0.03796,5e-05,4.5272]
[1777638802148,30.03,77852.87,0.0,-0.03789,5e-05,4.52104]
[1777638807184,30.04,77858.26,0.0,-0.03765,5e-05,4.49749]
[1777638812221,30.04,77861.41,0.0,-0.03749,5e-05,4.4814]
[1777638817875,30.05,77866.41,0.0,-0.03726,5e-05,4.4596]
[1777638823939,30.05,77867.24,0.0,-0.03726,5e-05,4.45942]
[1777638830860,30.06,77859.97,0.0,-0.03765,5e-05,4.49736]
[1777638833222,30.06,77869.12,0.0,-0.03722,5e-05,4.45514]
[1777638833265,30.06,77869.12,0.0,-0.03722,5e-05,4.45514]
[1777638833383,30.06,77869.22,0.0,-0.03721,5e-05,4.45467]
[1777638834557,30.06,77869.22,0.0,-0.03721,5e-05,4.45467]
[1777638834618,30.07,77944.26,0.0,-0.03367,5e-05,4.10757]
[1777638837729,30.07,77956.42,0.0,-0.03315,4e-05,4.05619]
[1777638841731,30.09,77965.84,0.0,-0.03283,4e-05,4.02414]
[1777638841837,30.09,77957.5,0.0,-0.0332,4e-05,4.06123]
[1777638844768,30.1,77972.64,0.0,-0.03256,4e-05,3.99709]
[1777638847261,30.1,77978.18,0.0,-0.03232,4e-05,3.97336]
[1777638847528,30.1,77978.18,0.0,-0.03232,4e-05,3.97336]
[1777638847542,30.1,77983.21,0.0,-0.0321,4e-05,3.95173]
[1777638851692,30.15,77979.12,0.0,-0.0325,4e-05,3.99174]
[1777638851741,30.15,77979.12,0.0,-0.0325,4e-05,3.99174]
[1777638851833,30.18,77982.77,0.0,-0.03244,4e-05,3.98602]
[1777638851979,30.18,77982.77,0.0,-0.03244,4e-05,3.98602]
[1777638852908,30.2,78041.62,0.0,-0.03004,4e-05,3.74352]
[1777638854241,30.2,78041.62,0.0,-0.03004,4e-05,3.74343]
[1777638854555,30.2,78069.31,0.0,-0.02894,4e-05,3.63074]
[1777638856878,30.24,78000.44,0.0,-0.03197,4e-05,3.93904]
[1777638857067,30.24,78000.44,0.0,-0.03197,4e-05,3.93904]
[1777638857377,30.24,78000.44,0.0,-0.03197,4e-05,3.93904]
[1777638858743,30.25,77983.95,0.0,-0.03269,4e-05,4.01158]
[1777638861008,30.25,77988.31,0.0,-0.03251,4e-05,3.99313]
[1777638861606,30.25,77979.46,0.0,-0.0329,4e-05,4.03245]
[1777638862713,30.25,77979.46,0.0,-0.0329,4e-05,4.03245]
[1777638862775,30.25,77975.04,0.0,-0.0331,4e-05,4.05233]
[1777638868103,30.25,77969.65,0.0,-0.03335,4e-05,4.07758]
[1777638868535,30.25,77969.65,0.0,-0.03335,4e-05,4.07758]
[1777638868654,30.25,77967.62,0.0,-0.03345,4e-05,4.08685]
[1777638869920,30.25,77967.62,0.0,-0.03345,4e-05,4.08685]
[1777638869662,30.25,77949.23,0.0,-0.03428,5e-05,4.16962]
[1777638870258,30.25,77949.23,0.0,-0.03428,5e-05,4.16962]
[1777638870666,30.25,77937.24,0.0,-0.03484,5e-05,4.22415]
[1777638871925,30.25,77920.94,0.0,-0.03557,5e-05,4.29547]
[1777638874707,30.25,77909.07,0.0,-0.03613,5e-05,4.35009]
[1777638875280,30.25,77909.07,0.0,-0.03613,5e-05,4.35009]
[1777638875468,30.25,77909.07,0.0,-0.03613,5e-05,4.35009]
[1777638877483,30.25,77907.69,0.0,-0.03619,5e-05,4.35607]
[1777638877900,30.25,77907.69,0.0,-0.03619,5e-05,4.35607]
[1777638877717,30.25,77913.63,0.0,-0.03591,5e-05,4.3282]
[1777638878722,30.25,77914.84,0.0,-0.03585,5e-05,4.32238]
[1777638881743,30.25,77902.6,0.0,-0.03643,5e-05,4.37875]
[1777638886729,30.25,77903.67,0.0,-0.03636,5e-05,4.37259]
[1777638886810,30.25,77907.47,0.0,-0.03618,5e-05,4.35457]
[1777638887468,30.25,77907.47,0.0,-0.03618,5e-05,4.35457]
[1777638887788,30.24,77907.47,0.0,-0.03617,5e-05,4.35429]
[1777638889449,30.24,77912.55,0.0,-0.03593,5e-05,4.33039]
[1777638889800,30.24,77909.66,0.0,-0.03606,5e-05,4.3436]
[1777638890061,30.24,77909.66,0.0,-0.03606,5e-05,4.3436]
[1777638890917,30.24,77909.52,0.0,-0.03607,5e-05,4.34401]
[1777638892645,30.24,77909.52,0.0,-0.03607,5e-05,4.34377]
[1777638892825,30.24,77909.73,0.0,-0.03605,5e-05,4.34254]
[1777638897862,30.24,77916.37,0.0,-0.03573,5e-05,4.31058]
[1777638900750,30.23,77913.54,0.0,-0.03584,5e-05,4.32155]
[1777638900877,30.23,77911.61,0.0,-0.03593,5e-05,4.33028]
[1777638903934,30.23,77908.1,0.0,-0.03609,5e-05,4.3461]
[1777638904024,30.23,77940.71,0.0,-0.03456,5e-05,4.19583]
[1777638905913,30.23,77957.6,0.0,-0.03378,5e-05,4.11935]
[1777638907927,30.23,77969.55,0.0,-0.03325,4e-05,4.06627]
[1777638908935,30.23,77954.02,0.0,-0.03395,5e-05,4.13591]
[1777638909944,30.23,77922.39,0.0,-0.03541,5e-05,4.27999]
[1777638911960,30.23,77937.36,0.0,-0.03471,5e-05,4.21114]
[1777638915989,30.23,77949.96,0.0,-0.03413,5e-05,4.15407]
[1777638921026,30.23,77947.64,0.0,-0.03424,5e-05,4.16494]
[1777638926061,30.23,77942.68,0.0,-0.03447,5e-05,4.18747]
[1777638931098,30.23,77951.16,0.0,-0.03406,5e-05,4.14585]
[1777638936133,30.23,77944.59,0.0,-0.03436,5e-05,4.1758]
[1777638939154,30.23,77960.94,0.0,-0.03362,5e-05,4.10236]
[1777638944188,30.24,77969.94,0.0,-0.03323,4e-05,4.0634]
[1777638949225,30.24,77963.1,0.0,-0.03354,4e-05,4.0948]
[1777638954259,30.24,77957.59,0.0,-0.0338,5e-05,4.1204]
[1777638959306,30.24,77951.73,0.0,-0.03408,5e-05,4.14741]
[1777638965008,30.24,77958.8,0.0,-0.03376,5e-05,4.11622]
[1777638966159,30.25,77974.59,0.0,-0.03306,4e-05,4.0463]
[1777638967373,30.25,78000.26,0.0,-0.03194,4e-05,3.9345]
[1777638970000,30.25,77999.89,0.0,-0.03196,4e-05,3.93658]
[1777638970003,30.25,78006.5,0.0,-0.03168,4e-05,3.90843]
[1777638972513,30.25,78010.51,0.0,-0.03152,4e-05,3.89178]
[1777638972574,30.25,78000.04,0.0,-0.03197,4e-05,3.93741]
[1777638974673,30.25,77977.84,0.0,-0.03295,4e-05,4.03559]
[1777638979950,30.26,77966.58,0.0,-0.03346,4e-05,4.08671]
[1777638981926,30.26,77999.12,0.0,-0.03204,4e-05,3.94414]
[1777638984929,30.26,78001.06,0.0,-0.03196,4e-05,3.93656]
[1777638985026,30.26,78008.51,0.0,-0.03164,4e-05,3.90474]
[1777638990573,30.27,78003.29,0.0,-0.0319,4e-05,3.93032]
[1777638994602,30.27,78012.98,0.0,-0.03148,4e-05,3.88701]
[1777638999635,30.28,78016.45,0.0,-0.03135,4e-05,3.87475]
[1777639004966,30.28,78024.5,0.0,-0.03103,4e-05,3.84246]
[1777639009710,30.29,78037.2,0.0,-0.03054,4e-05,3.79198]
[1777639011721,30.31,78054.73,0.0,-0.02989,4e-05,3.72611]
[1777639012920,30.32,78067.29,0.0,-0.02945,4e-05,3.6814]
[1777639014743,30.33,78079.42,0.0,-0.02898,4e-05,3.63314]
[1777639019796,30.4,78079.04,0.0,-0.02928,4e-05,3.66424]
[1777639024815,30.41,78082.48,0.0,-0.02919,4e-05,3.65437]
[1777639029846,30.42,78088.63,0.0,-0.02899,4e-05,3.63456]
[1777639034881,30.43,78096.7,0.0,-0.02872,4e-05,3.60628]
[1777639035973,30.43,78113.46,0.0,-0.02808,4e-05,3.53983]
[1777639041365,30.44,78108.26,0.0,-0.02831,4e-05,3.56413]
[1777639045961,30.45,78127.71,0.0,-0.02761,4e-05,3.49104]
[1777639049292,30.46,78086.49,0.0,-0.02923,4e-05,3.65951]
[1777639055025,30.47,78083.19,0.0,-0.02939,4e-05,3.67496]
[1777639057041,30.49,78061.53,0.0,-0.03035,4e-05,3.77335]
[1777639058049,30.49,78049.0,0.0,-0.03087,4e-05,3.82655]
[1777639059053,30.49,78033.62,0.0,-0.03152,4e-05,3.89233]
[1777639064089,30.5,78042.9,0.0,-0.03116,4e-05,3.85519]
[1777639069124,30.51,78045.64,0.0,-0.03107,4e-05,3.84638]
[1777639074158,30.51,78035.3,0.0,-0.03153,4e-05,3.89291]
[1777639079193,30.52,78040.7,0.0,-0.03133,4e-05,3.8724]
[1777639082214,30.52,78058.87,0.0,-0.03059,4e-05,3.79734]
[1777639086243,30.53,78039.3,0.0,-0.03142,4e-05,3.88234]
[1777639091283,30.53,78029.02,0.0,-0.03188,4e-05,3.92845]
[1777639096313,30.54,78016.66,0.0,-0.03243,4e-05,3.9836]
[1777639101347,30.54,78016.51,0.0,-0.03245,4e-05,3.9859]
[1777639106727,30.54,78018.35,0.0,-0.03239,4e-05,3.97926]
[1777639106884,30.54,78031.42,0.0,-0.03183,4e-05,3.92374]
[1777639111419,30.55,78042.05,0.0,-0.03138,4e-05,3.87678]
[1777639115445,30.55,78054.14,0.0,-0.03088,4e-05,3.82702]
[1777639120481,30.56,78064.87,0.0,-0.03046,4e-05,3.78439]
[1777639124172,30.56,78052.01,0.0,-0.03101,4e-05,3.84005]
[1777639129423,30.56,78049.32,0.0,-0.03114,4e-05,3.85277]
[1777639132564,30.57,78028.13,0.0,-0.03204,4e-05,3.94426]
[1777639137607,30.57,78025.86,0.0,-0.03215,4e-05,3.95489]
[1777639142651,30.57,78009.49,0.0,-0.03287,4e-05,4.02661]
[1777639147675,30.57,78003.09,0.0,-0.03315,4e-05,4.05514]
[1777639152710,30.57,77989.49,0.0,-0.03376,4e-05,4.11582]
[1777639154724,30.57,77974.08,0.0,-0.03446,5e-05,4.18459]
[1777639157745,30.57,77989.18,0.0,-0.03378,4e-05,4.11708]
[1777639162779,30.57,77990.16,0.0,-0.03374,4e-05,4.113]
[1777639167820,30.57,77998.69,0.0,-0.03336,4e-05,4.07576]
[1777639172850,30.57,78001.57,0.0,-0.03321,4e-05,4.06028]
[1777639177885,30.58,78000.61,0.0,-0.03326,4e-05,4.06506]
[1777639182920,30.58,78002.47,0.0,-0.03318,4e-05,4.05737]
[1777639187955,30.58,77997.88,0.0,-0.03339,4e-05,4.07788]
[1777639192989,30.58,77995.37,0.0,-0.0335,4e-05,4.08918]
[1777639198436,30.58,77996.8,0.0,-0.03344,4e-05,4.08294]
[1777639207918,30.58,78010.74,0.0,-0.03283,4e-05,4.02185]
[1777639213135,30.58,78014.83,0.0,-0.03265,4e-05,4.00377]
[1777639218258,30.58,78013.98,0.0,-0.03268,4e-05,4.00732]
[1777639223283,30.58,78023.75,0.0,-0.03226,4e-05,3.96481]
[1777639228384,30.58,78024.68,0.0,-0.03222,4e-05,3.96097]
[1777639228447,30.58,78048.62,0.0,-0.0312,4e-05,3.85866]
[1777639230264,30.58,78068.62,0.0,-0.03038,4e-05,3.77476]
[1777639233287,30.58,78092.36,0.0,-0.0294,4e-05,3.6746]
[1777639234289,30.58,78109.75,0.0,-0.02872,4e-05,3.60403]
[1777639239325,30.58,78106.17,0.0,-0.02886,4e-05,3.61875]
[1777639244365,30.58,78100.8,0.0,-0.02907,4e-05,3.64077]
[1777639248389,30.59,78087.45,0.0,-0.02963,4e-05,3.69818]
[1777639253425,30.6,78082.43,0.0,-0.02987,4e-05,3.72222]
[1777639256444,30.6,78070.12,0.0,-0.03039,4e-05,3.77511]
[1777639260474,30.61,78057.57,0.0,-0.03092,4e-05,3.82977]
[1777639265509,30.61,78063.21,0.0,-0.03071,4e-05,3.80868]
[1777639270546,30.62,78064.58,0.0,-0.03069,4e-05,3.80571]
[1777639272557,30.62,78050.35,0.0,-0.03129,4e-05,3.86654]
[1777639277592,30.63,78039.65,0.0,-0.03176,4e-05,3.91409]
[1777639281621,30.63,78024.69,0.0,-0.03241,4e-05,3.97966]
[1777639287360,30.63,78024.1,0.0,-0.03245,4e-05,3.98331]
[1777639292697,30.63,78006.65,0.0,-0.03319,4e-05,4.0572]
[1777639297731,30.63,78007.07,0.0,-0.03318,4e-05,4.05581]
[1777639302768,30.63,77991.36,0.0,-0.03388,4e-05,4.12509]
[1777639307234,30.63,77986.79,0.0,-0.03408,5e-05,4.14535]
[1777639307278,30.63,77986.79,0.0,-0.03408,5e-05,4.14535]
[1777639307369,30.63,77985.4,0.0,-0.03415,5e-05,4.15148]
[1777639310357,30.63,77968.23,0.0,-0.03492,5e-05,4.22816]
[1777639313707,30.63,77961.7,0.0,-0.03522,5e-05,4.25727]
[1777639313845,30.63,77958.43,0.0,-0.03537,5e-05,4.27189]
[1777639318880,30.63,77958.62,0.0,-0.03535,5e-05,4.2698]
[1777639320158,30.63,77958.62,0.0,-0.03535,5e-05,4.2698]
[1777639320196,30.63,77958.34,0.0,-0.03536,5e-05,4.27083]
[1777639321904,30.63,77943.37,0.0,-0.03606,5e-05,4.33873]
[1777639326939,30.62,77944.13,0.0,-0.036,5e-05,4.33346]
[1777639331975,30.62,77954.62,0.0,-0.0355,5e-05,4.28433]
[1777639332681,30.62,77954.62,0.0,-0.0355,5e-05,4.28433]
[1777639332785,30.62,77954.62,0.0,-0.0355,5e-05,4.28433]
[1777639332833,30.62,77954.62,0.0,-0.0355,5e-05,4.28433]
[1777639332979,30.62,77954.62,0.0,-0.0355,5e-05,4.28433]
[1777639334225,30.62,77965.66,0.0,-0.03499,5e-05,4.2344]
[1777639334234,30.62,77968.52,0.0,-0.03486,5e-05,4.22191]
[1777639334816,30.62,77968.52,0.0,-0.03486,5e-05,4.22191]
[1777639335470,30.62,77968.52,0.0,-0.03486,5e-05,4.22191]
[1777639341034,30.63,77970.04,0.0,-0.0348,5e-05,4.21633]
[1777639343958,30.63,77966.19,0.0,-0.03499,5e-05,4.23455]
[1777639344059,30.63,77967.24,0.0,-0.03494,5e-05,4.23009]
[1777639349096,30.63,77962.28,0.0,-0.03519,5e-05,4.25388]
[1777639351716,30.63,77955.01,0.0,-0.0355,5e-05,4.28391]
[1777639352154,30.63,77955.01,0.0,-0.0355,5e-05,4.28391]
[1777639359165,30.64,77944.8,0.0,-0.036,5e-05,4.33227]
[1777639364200,30.64,77934.79,0.0,-0.03648,5e-05,4.37939]
[1777639368229,30.64,77947.93,0.0,-0.03585,5e-05,4.31738]
[1777639370167,30.63,77947.97,0.0,-0.03584,5e-05,4.31694]
[1777639370268,30.63,77952.29,0.0,-0.03564,5e-05,4.29697]
[1777639373666,30.63,77957.63,0.0,-0.03539,5e-05,4.27244]
[1777639374270,30.63,77958.95,0.0,-0.03532,5e-05,4.26594]
[1777639376752,30.63,77956.42,0.0,-0.03543,5e-05,4.27708]
[1777639377299,30.63,77956.42,0.0,-0.03543,5e-05,4.27708]
[1777639384340,30.63,77948.66,0.0,-0.03578,5e-05,4.3107]
[1777639389375,30.63,77955.16,0.0,-0.03546,5e-05,4.28]
[1777639392362,30.62,77954.2,0.0,-0.0355,5e-05,4.28403]
[1777639392433,30.62,77952.45,0.0,-0.03558,5e-05,4.29183]
[1777639398443,30.62,77952.77,0.0,-0.03556,5e-05,4.28929]
[1777639400215,30.62,77952.33,0.0,-0.03558,5e-05,4.29112]
[1777639400453,30.62,77950.84,0.0,-0.03564,5e-05,4.29774]
[1777639402830,30.62,77954.46,0.0,-0.03547,5e-05,4.2809]
[1777639403474,30.62,77954.46,0.0,-0.03547,5e-05,4.28075]
[1777639404264,30.62,77954.46,0.0,-0.03547,5e-05,4.28075]
[1777639404481,30.62,77954.23,0.0,-0.03548,5e-05,4.28165]
[1777639409518,30.62,77938.42,0.0,-0.03621,5e-05,4.35303]
[1777639413598,30.61,77923.63,0.0,-0.03688,5e-05,4.41653]
[1777639419588,30.61,77922.08,0.0,-0.03693,5e-05,4.42133]
[1777639424623,30.6,77917.9,0.0,-0.03711,5e-05,4.43864]
[1777639429658,30.6,77922.17,0.0,-0.03688,5e-05,4.4164]
[1777639434695,30.59,77924.06,0.0,-0.03676,5e-05,4.40533]
[1777639439728,30.59,77921.34,0.0,-0.03687,5e-05,4.41557]
[1777639444763,30.58,77925.44,0.0,-0.03665,5e-05,4.39409]
[1777639449801,30.58,77926.69,0.0,-0.03656,5e-05,4.38599]
[1777639454836,30.57,77935.76,0.0,-0.03611,5e-05,4.34191]
[1777639459872,30.57,77942.31,0.0,-0.03578,5e-05,4.30993]
[1777639464906,30.57,77942.07,0.0,-0.03577,5e-05,4.30927]
[1777639469942,30.56,77938.28,0.0,-0.03593,5e-05,4.32489]
[1777639474977,30.56,77940.87,0.0,-0.03577,5e-05,4.30775]
[1777639480016,30.55,77939.78,0.0,-0.0358,5e-05,4.31099]
[1777639485049,30.55,77938.66,0.0,-0.03583,5e-05,4.31416]
[1777639491098,30.54,77931.6,0.0,-0.03614,5e-05,4.34424]
[1777639496127,30.54,77928.57,0.0,-0.03627,5e-05,4.35622]
[1777639501161,30.54,77928.28,0.0,-0.03626,5e-05,4.35556]
[1777639506196,30.53,77921.36,0.0,-0.03657,5e-05,4.38551]
[1777639511232,30.53,77921.56,0.0,-0.03654,5e-05,4.3822]
[1777639516269,30.52,77929.72,0.0,-0.03612,5e-05,4.34216]
[1777639521302,30.52,77937.45,0.0,-0.03574,5e-05,4.30478]
[1777639526337,30.51,77935.96,0.0,-0.03579,5e-05,4.30993]
[1777639531375,30.51,77934.01,0.0,-0.03584,5e-05,4.31351]
[1777639536411,30.5,77926.94,0.0,-0.03615,5e-05,4.3437]
[1777639541442,30.5,77937.21,0.0,-0.03564,5e-05,4.29437]
[1777639546478,30.49,77936.64,0.0,-0.03565,5e-05,4.29523]
[1777639551513,30.49,77937.47,0.0,-0.0356,5e-05,4.2897]
[1777639556548,30.49,77933.72,0.0,-0.03575,5e-05,4.30518]
[1777639561583,30.48,77930.84,0.0,-0.03587,5e-05,4.3166]
[1777639565612,30.48,77959.44,0.0,-0.03453,5e-05,4.18517]
[1777639567625,30.48,77971.19,0.0,-0.03399,5e-05,4.13237]
[1777639572660,30.48,77969.21,0.0,-0.03408,5e-05,4.14095]
[1777639577697,30.48,77968.63,0.0,-0.03411,5e-05,4.14337]
[1777639582774,30.48,77967.32,0.0,-0.03416,5e-05,4.14911]
[1777639582817,30.48,77985.96,0.0,-0.03333,4e-05,4.06622]
[1777639584744,30.48,78000.16,0.0,-0.0327,4e-05,4.00421]
[1777639589779,30.48,78002.9,0.0,-0.0326,4e-05,3.99341]
[1777639594814,30.48,77998.84,0.0,-0.03276,4e-05,4.00886]
[1777639600856,30.49,77990.62,0.0,-0.03313,4e-05,4.04585]
[1777639605891,30.49,77990.72,0.0,-0.03313,4e-05,4.04613]
[1777639607905,30.49,77969.2,0.0,-0.0341,5e-05,4.14165]
[1777639608665,30.49,77969.2,0.0,-0.0341,5e-05,4.14165]
[1777639608911,30.49,77959.12,0.0,-0.03455,5e-05,4.1868]
[1777639610212,30.49,77952.71,0.0,-0.03485,5e-05,4.21562]
[1777639610758,30.49,77952.75,0.0,-0.03484,5e-05,4.21531]
[1777639615982,30.49,77953.0,0.0,-0.03483,5e-05,4.2136]
[1777639620584,30.49,77985.55,0.0,-0.03335,4e-05,4.06773]
[1777639621191,30.49,78004.87,0.0,-0.03251,4e-05,3.98385]
[1777639627956,30.49,78013.2,0.0,-0.03217,4e-05,3.94983]
[1777639633771,30.5,78012.42,0.0,-0.03221,4e-05,3.95437]
[1777639639158,30.5,78018.39,0.0,-0.03197,4e-05,3.93054]
[1777639644194,30.5,78018.8,0.0,-0.03197,4e-05,3.93023]
[1777639649233,30.51,78022.18,0.0,-0.03184,4e-05,3.91716]
[1777639654263,30.51,78014.38,0.0,-0.03216,4e-05,3.94874]
[1777639659298,30.51,78013.04,0.0,-0.03223,4e-05,3.95573]
[1777639664339,30.51,78002.69,0.0,-0.03269,4e-05,4.0017]
[1777639669372,30.52,77993.64,0.0,-0.0331,4e-05,4.04199]
[1777639674406,30.52,78002.02,0.0,-0.03274,4e-05,4.00596]
[1777639679439,30.52,77998.41,0.0,-0.0329,4e-05,4.02261]
[1777639684475,30.52,78003.06,0.0,-0.03271,4e-05,4.00315]
[1777639689509,30.52,78003.65,0.0,-0.03269,4e-05,4.00156]
[1777639694548,30.53,78009.38,0.0,-0.03245,4e-05,3.97756]
[1777639699580,30.53,78007.22,0.0,-0.03255,4e-05,3.9877]
[1777639701765,30.53,78005.2,0.0,-0.03264,4e-05,3.99671]
[1777639701849,30.53,78005.74,0.0,-0.03262,4e-05,3.99459]
[1777639707636,30.53,78003.17,0.0,-0.03275,4e-05,4.00706]
[1777639713679,30.53,78006.64,0.0,-0.03258,4e-05,3.99003]
[1777639718713,30.54,78006.92,0.0,-0.03258,4e-05,3.99004]
[1777639720827,30.54,78006.65,0.0,-0.0326,4e-05,3.99145]
[1777639720894,30.54,78008.76,0.0,-0.03251,4e-05,3.98252]
[1777639722102,30.54,78008.76,0.0,-0.03251,4e-05,3.98278]
[1777639722741,30.54,78008.89,0.0,-0.03251,4e-05,3.98247]
[1777639727776,30.54,78009.06,0.0,-0.03251,4e-05,3.983]
[1777639731624,30.54,78007.43,0.0,-0.03259,4e-05,3.99078]
[1777639731805,30.54,78008.82,0.0,-0.03253,4e-05,3.98499]
[1777639732230,30.54,78008.82,0.0,-0.03253,4e-05,3.98499]
[1777639732812,30.55,78011.48,0.0,-0.03242,4e-05,3.97372]
[1777639734827,30.55,77996.03,0.0,-0.0331,4e-05,4.04148]
[1777639736301,30.55,77995.6,0.0,-0.03312,4e-05,4.04353]
[1777639736841,30.55,77995.5,0.0,-0.03313,4e-05,4.04413]
[1777639741874,30.55,77993.47,0.0,-0.03322,4e-05,4.05389]
[1777639743946,30.55,77993.19,0.0,-0.03324,4e-05,4.05529]
[1777639743974,30.55,77981.82,0.0,-0.03375,4e-05,4.10566]
[1777639745232,30.55,77981.82,0.0,-0.03375,4e-05,4.10574]
[1777639745904,30.55,77981.44,0.0,-0.03376,4e-05,4.10752]
[1777639750939,30.55,77983.27,0.0,-0.03369,4e-05,4.0999]
[1777639751514,30.55,77983.27,0.0,-0.03369,4e-05,4.0999]
[1777639751946,30.55,77976.41,0.0,-0.034,5e-05,4.13044]
[1777639756983,30.55,77981.43,0.0,-0.03377,4e-05,4.10857]
[1777639762020,30.55,77978.27,0.0,-0.03392,5e-05,4.12301]
[1777639767056,30.55,77971.85,0.0,-0.03421,5e-05,4.15176]
[1777639772094,30.55,77965.68,0.0,-0.03447,5e-05,4.17596]
[1777639777127,30.55,77972.4,0.0,-0.03416,5e-05,4.14584]
[1777639783167,30.55,77972.72,0.0,-0.03415,5e-05,4.14451]
[1777639789084,30.55,77976.06,0.0,-0.034,5e-05,4.12967]
[1777639794244,30.55,77972.47,0.0,-0.03416,5e-05,4.14566]
[1777639799278,30.55,77970.07,0.0,-0.03427,5e-05,4.15626]
[1777639804324,30.55,77971.85,0.0,-0.03418,5e-05,4.14806]
[1777639809350,30.55,77976.82,0.0,-0.03396,5e-05,4.12581]
[1777639814384,30.55,77978.48,0.0,-0.03388,4e-05,4.11835]
[1777639818126,30.55,77991.02,0.0,-0.03332,4e-05,4.063]
[1777639823450,30.55,77984.82,0.0,-0.0336,4e-05,4.09087]
[1777639828485,30.55,77977.8,0.0,-0.03392,5e-05,4.12219]
[1777639834035,30.55,77979.58,0.0,-0.03382,4e-05,4.11098]
[1777639839563,30.56,77980.65,0.0,-0.03377,4e-05,4.10646]
[1777639844598,30.56,77981.4,0.0,-0.03374,4e-05,4.10331]
[1777639849632,30.56,77980.37,0.0,-0.03379,4e-05,4.10799]
[1777639854666,30.56,77978.41,0.0,-0.03387,4e-05,4.11677]
[1777639859701,30.56,77972.19,0.0,-0.03415,5e-05,4.14443]
[1777639864737,30.56,77968.03,0.0,-0.03434,5e-05,4.1627]
[1777639869781,30.55,77966.78,0.0,-0.03439,5e-05,4.16794]
[1777639874812,30.55,77970.14,0.0,-0.03424,5e-05,4.15265]
[1777639879851,30.55,77962.64,0.0,-0.03458,5e-05,4.18606]
[1777639884883,30.55,77966.97,0.0,-0.03438,5e-05,4.1663]
[1777639890925,30.55,77967.06,0.0,-0.03437,5e-05,4.16562]
[1777639895962,30.55,77965.86,0.0,-0.0344,5e-05,4.16727]
[1777639900998,30.55,77972.36,0.0,-0.0341,5e-05,4.13803]
[1777639906031,30.55,77972.03,0.0,-0.03411,5e-05,4.13949]
[1777639911066,30.55,77970.21,0.0,-0.0342,5e-05,4.14759]
[1777639916102,30.55,77970.67,0.0,-0.03417,5e-05,4.14541]
[1777639921137,30.55,77969.35,0.0,-0.03423,5e-05,4.15113]
[1777639926172,30.55,77967.52,0.0,-0.03431,5e-05,4.15905]
[1777639931207,30.55,77967.23,0.0,-0.03432,5e-05,4.15988]
[1777639936242,30.55,77967.57,0.0,-0.03433,5e-05,4.16076]
[1777639938663,30.56,77970.18,0.0,-0.03422,5e-05,4.15024]
[1777639939263,30.56,77966.4,0.0,-0.0344,5e-05,4.16771]
[1777639944297,30.56,77965.86,0.0,-0.03445,5e-05,4.1729]
[1777639950209,30.57,77967.87,0.0,-0.03439,5e-05,4.16712]
[1777639955375,30.58,77968.45,0.0,-0.03436,5e-05,4.16314]
[1777639960416,30.58,77967.31,0.0,-0.03443,5e-05,4.17022]
[1777639965444,30.58,77969.74,0.0,-0.03434,5e-05,4.16127]
[1777639967447,30.59,77969.43,0.0,-0.03436,5e-05,4.16304]
[1777639967515,30.59,77970.88,0.0,-0.0343,5e-05,4.15693]
[1777639971427,30.59,77971.41,0.0,-0.03428,5e-05,4.15571]
[1777639971487,30.59,77971.41,0.0,-0.03429,5e-05,4.15609]
[1777639976522,30.59,77971.13,0.0,-0.03432,5e-05,4.15924]
[1777639981558,30.6,77969.14,0.0,-0.03443,5e-05,4.17002]
[1777639986592,30.61,77966.97,0.0,-0.03459,5e-05,4.18585]
[1777639988179,30.61,77966.97,0.0,-0.03459,5e-05,4.18585]
[1777639988211,30.62,77966.37,0.0,-0.03464,5e-05,4.19074]
[1777639993647,30.61,77963.67,0.0,-0.03475,5e-05,4.20205]
[1777639998712,30.61,77963.72,0.0,-0.03474,5e-05,4.20112]
[1777640004727,30.61,77960.69,0.0,-0.03489,5e-05,4.21536]
[1777640005674,30.61,77960.69,0.0,-0.03489,5e-05,4.21536]
[1777640005766,30.61,77953.01,0.0,-0.03524,5e-05,4.24991]
[1777640007696,30.62,77953.01,0.0,-0.03525,5e-05,4.2506]
[1777640007933,30.62,77941.24,0.0,-0.03581,5e-05,4.30491]
[1777640013443,30.62,77942.9,0.0,-0.03573,5e-05,4.29639]
[1777640018824,30.63,77948.17,0.0,-0.0355,5e-05,4.27457]
[1777640024151,30.63,77948.17,0.0,-0.03552,5e-05,4.2761]
[1777640030771,30.64,77942.01,0.0,-0.03584,5e-05,4.30706]
[1777640035943,30.64,77940.51,0.0,-0.03593,5e-05,4.31599]
[1777640040978,30.65,77941.27,0.0,-0.03591,5e-05,4.31424]
[1777640046013,30.65,77941.79,0.0,-0.0359,5e-05,4.31361]
[1777640051048,30.65,77936.56,0.0,-0.03617,5e-05,4.33929]
[1777640054095,30.65,77929.72,0.0,-0.0365,5e-05,4.37134]
[1777640054113,30.66,77926.63,0.0,-0.03665,5e-05,4.38589]
[1777640058097,30.67,77913.1,0.0,-0.03735,5e-05,4.45332]
[1777640063133,30.68,77915.42,0.0,-0.03729,5e-05,4.44773]
[1777640068168,30.69,77916.09,0.0,-0.03731,5e-05,4.44991]
[1777640073204,30.7,77916.78,0.0,-0.0373,5e-05,4.44771]
[1777640074692,30.7,77917.39,0.0,-0.03728,5e-05,4.4459]
[1777640075321,30.7,77917.39,0.0,-0.03728,5e-05,4.4459]
[1777640075712,30.7,77914.8,0.0,-0.03741,5e-05,4.45837]
[1777640076225,30.7,77914.8,0.0,-0.03741,5e-05,4.45872]
[1777640080915,30.71,77920.33,0.0,-0.03716,5e-05,4.43436]
[1777640081261,30.71,77921.29,0.0,-0.03711,5e-05,4.43027]
[1777640086297,30.71,77921.08,0.0,-0.03716,5e-05,4.43441]
[1777640086541,30.71,77921.08,0.0,-0.03716,5e-05,4.43441]
[1777640087303,30.71,77921.13,0.0,-0.03716,5e-05,4.43454]
[1777640090788,30.72,77920.63,0.0,-0.03719,5e-05,4.43794]
[1777640091334,30.72,77921.09,0.0,-0.03717,5e-05,4.43615]
[1777640096367,30.73,77921.83,0.0,-0.03718,5e-05,4.43643]
[1777640101403,30.74,77919.97,0.0,-0.03732,5e-05,4.45002]
[1777640103417,30.74,77932.32,0.0,-0.03674,5e-05,4.39471]
[1777640108451,30.75,77933.94,0.0,-0.03671,5e-05,4.39194]
[1777640108840,30.75,77933.94,0.0,-0.03671,5e-05,4.39194]
[1777640109459,30.75,77933.8,0.0,-0.03673,5e-05,4.39366]
[1777640111473,30.75,77950.99,0.0,-0.03592,5e-05,4.3148]
[1777640116507,30.76,77953.78,0.0,-0.0358,5e-05,4.30302]
[1777640121543,30.76,77951.83,0.0,-0.03592,5e-05,4.31477]
[1777640126579,30.77,77952.05,0.0,-0.03594,5e-05,4.31663]
[1777640131612,30.77,77948.83,0.0,-0.03606,5e-05,4.32792]
[1777640136646,30.78,77945.43,0.0,-0.03625,5e-05,4.34629]
[1777640141682,30.78,77940.25,0.0,-0.03652,5e-05,4.37272]
[1777640143434,30.78,77940.25,0.0,-0.03652,5e-05,4.37272]
[1777640143506,30.78,77936.07,0.0,-0.03673,5e-05,4.39299]
[1777640148732,30.79,77934.8,0.0,-0.03684,5e-05,4.40385]
[1777640153766,30.81,77927.34,0.0,-0.03726,5e-05,4.44394]
[1777640158800,30.82,77927.37,0.0,-0.03731,5e-05,4.44905]
[1777640163836,30.83,77925.96,0.0,-0.03743,5e-05,4.46077]
[1777640169878,30.84,77926.8,0.0,-0.03746,5e-05,4.46301]
[1777640174913,30.85,77926.83,0.0,-0.03751,5e-05,4.46795]
[1777640179948,30.87,77931.0,0.0,-0.03736,5e-05,4.45361]
[1777640184983,30.88,77933.68,0.0,-0.03728,5e-05,4.44638]
[1777640190021,30.89,77931.98,0.0,-0.03742,5e-05,4.45946]
[1777640195105,30.9,77932.06,0.0,-0.03744,5e-05,4.46065]
[1777640201095,30.92,77935.86,0.0,-0.03733,5e-05,4.45017]
[1777640206130,30.93,77938.32,0.0,-0.03726,5e-05,4.44412]
[1777640211166,30.94,77938.89,0.0,-0.03729,5e-05,4.44679]
[1777640216200,30.95,77937.61,0.0,-0.03741,5e-05,4.45804]
[1777640221235,30.96,77937.19,0.0,-0.03748,5e-05,4.46529]
[1777640226271,30.97,77936.08,0.0,-0.03759,5e-05,4.47571]
[1777640231305,30.99,77935.25,0.0,-0.03768,5e-05,4.48476]
[1777640236340,31.0,77937.15,0.0,-0.03764,5e-05,4.48109]
[1777640241376,31.01,77940.03,0.0,-0.03756,5e-05,4.47287]
[1777640246411,31.02,77948.51,0.0,-0.03721,5e-05,4.43903]
[1777640251447,31.03,77950.81,0.0,-0.03712,5e-05,4.43032]
[1777640257494,31.05,77953.49,0.0,-0.03706,5e-05,4.42451]
[1777640262529,31.06,77957.56,0.0,-0.03692,5e-05,4.41122]
[1777640267563,31.07,77957.33,0.0,-0.03699,5e-05,4.41771]
[1777640272597,31.08,77955.97,0.0,-0.03711,5e-05,4.42935]
[1777640277633,31.1,77955.54,0.0,-0.03719,5e-05,4.4366]
[1777640282667,31.11,77957.38,0.0,-0.03715,5e-05,4.4334]
[1777640287703,31.12,77948.24,0.0,-0.03764,5e-05,4.4807]
[1777640294752,31.13,77948.97,0.0,-0.03768,5e-05,4.484]
[1777640299786,31.14,77949.59,0.0,-0.03769,5e-05,4.48581]
[1777640304822,31.15,77946.66,0.0,-0.03788,5e-05,4.50396]
[1777640309858,31.16,77944.4,0.0,-0.03804,5e-05,4.51875]
[1777640314892,31.17,77940.82,0.0,-0.03823,5e-05,4.53601]
[1777640319929,31.18,77939.07,0.0,-0.03835,5e-05,4.5483]
[1777640321307,31.19,77953.13,0.0,-0.03769,5e-05,4.48473]
[1777640326977,31.2,77954.23,0.0,-0.03768,5e-05,4.48419]
[1777640332013,31.21,77956.71,0.0,-0.03761,5e-05,4.47717]
[1777640337054,31.22,77958.9,0.0,-0.03755,5e-05,4.47144]
[1777640342089,31.22,77960.7,0.0,-0.03751,5e-05,4.46743]
[1777640347139,31.23,77953.06,0.0,-0.03792,5e-05,4.5069]
[1777640352173,31.24,77960.83,0.0,-0.03759,5e-05,4.47502]
[1777640357208,31.25,77957.78,0.0,-0.03777,5e-05,4.49317]
[1777640362243,31.26,77948.9,0.0,-0.03824,5e-05,4.5381]
[1777640366271,31.27,77935.56,0.0,-0.03893,5e-05,4.60373]
[1777640370202,31.27,77934.51,0.0,-0.039,5e-05,4.61056]
[1777640370534,31.27,77934.51,0.0,-0.039,5e-05,4.61056]
[1777640371045,31.27,77926.78,0.0,-0.03939,5e-05,4.64761]
[1777640371308,31.27,77926.78,0.0,-0.03937,5e-05,4.64454]
[1777640376548,31.28,77921.03,0.0,-0.03968,5e-05,4.67396]
[1777640381551,31.29,77914.12,0.0,-0.04006,5e-05,4.70947]
[1777640387422,31.29,77905.47,0.0,-0.04053,5e-05,4.75417]
[1777640389436,31.29,77893.25,0.0,-0.04117,5e-05,4.81381]
[1777640392467,31.3,77870.79,0.0,-0.04235,5e-05,4.92406]
[1777640393470,31.3,77852.87,0.0,-0.04331,5e-05,5.01268]
[1777640398500,31.3,77852.37,0.0,-0.04334,5e-05,5.01547]
[1777640402768,31.3,77865.04,0.0,-0.04266,5e-05,4.95305]
[1777640402943,31.3,77865.04,0.0,-0.04266,5e-05,4.95305]
[1777640403651,31.3,77886.57,0.0,-0.04153,5e-05,4.84789]
[1777640404582,31.3,77900.69,0.0,-0.04081,5e-05,4.77997]
[1777640407564,31.3,77916.02,0.0,-0.04004,5e-05,4.70813]
[1777640411594,31.31,77928.89,0.0,-0.03942,5e-05,4.64966]
[1777640416628,31.32,77932.8,0.0,-0.03926,5e-05,4.63456]
[1777640421663,31.32,77943.94,0.0,-0.03875,5e-05,4.58586]
[1777640426698,31.33,77955.93,0.0,-0.0382,5e-05,4.53375]
[1777640431732,31.34,77958.59,0.0,-0.03809,5e-05,4.52185]
[1777640433800,31.34,77981.55,0.0,-0.03701,5e-05,4.41825]
[1777640438801,31.36,77986.02,0.0,-0.03685,5e-05,4.40299]
[1777640440820,31.36,78006.92,0.0,-0.0359,5e-05,4.31109]
[1777640445851,31.37,78004.31,0.0,-0.03608,5e-05,4.32865]
[1777640450885,31.48,78006.0,0.0,-0.03647,5e-05,4.36694]
[1777640455922,31.55,78003.02,0.0,-0.03694,5e-05,4.41256]
[1777640460961,31.64,78005.07,0.0,-0.03723,5e-05,4.44147]
[1777640466002,31.72,78015.91,0.0,-0.0371,5e-05,4.42879]
[1777640471034,31.78,78019.06,0.0,-0.03724,5e-05,4.44252]
[1777640476075,31.88,78024.4,0.0,-0.03742,5e-05,4.46104]
[1777640481109,31.89,78021.74,0.0,-0.03759,5e-05,4.47715]
[1777640484130,31.9,78010.24,0.0,-0.03816,5e-05,4.53162]
[1777640489166,31.9,78014.05,0.0,-0.03801,5e-05,4.5179]
[1777640494210,31.91,78016.01,0.0,-0.03793,5e-05,4.50901]
[1777640499236,31.92,78017.55,0.0,-0.03789,5e-05,4.50562]
[1777640504036,31.93,78020.96,0.0,-0.03776,5e-05,4.49306]
[1777640504504,31.93,78042.36,0.0,-0.03677,5e-05,4.39794]
[1777640510322,31.93,78043.31,0.0,-0.03674,5e-05,4.39513]
[1777640513522,31.95,78060.69,0.0,-0.03601,5e-05,4.32432]
[1777640514560,31.95,78076.31,0.0,-0.03531,4e-05,4.25581]
[1777640520402,31.94,78084.02,0.0,-0.03496,4e-05,4.22157]
[1777640523440,31.95,78098.14,0.0,-0.03436,4e-05,4.16256]
[1777640528454,31.96,78089.87,0.0,-0.03476,4e-05,4.2021]
[1777640533489,31.96,78085.33,0.0,-0.03499,4e-05,4.22456]
[1777640538925,31.97,78084.51,0.0,-0.03505,4e-05,4.23044]
[1777640542553,31.98,78072.03,0.0,-0.03563,4e-05,4.28742]
[1777640547587,31.98,78071.98,0.0,-0.03566,4e-05,4.28997]
[1777640552622,31.99,78073.11,0.0,-0.0356,4e-05,4.28382]
[1777640557657,31.99,78080.57,0.0,-0.03528,4e-05,4.25274]
[1777640558664,31.99,78096.39,0.0,-0.03458,4e-05,4.18414]
[1777640563703,31.99,78105.23,0.0,-0.03419,4e-05,4.14517]
[1777640568735,31.99,78102.87,0.0,-0.0343,4e-05,4.156]
[1777640573771,32.0,78106.86,0.0,-0.03416,4e-05,4.14241]
[1777640578806,32.0,78106.84,0.0,-0.03419,4e-05,4.14586]
[1777640583842,32.01,78105.55,0.0,-0.03428,4e-05,4.15456]
[1777640588876,32.02,78106.3,0.0,-0.03428,4e-05,4.1545]
[1777640593911,32.03,78109.05,0.0,-0.03419,4e-05,4.14588]
[1777640598946,32.03,78105.03,0.0,-0.0344,4e-05,4.16608]
[1777640603981,32.04,78106.76,0.0,-0.03435,4e-05,4.16161]
[1777640609018,32.07,78109.7,0.0,-0.03435,4e-05,4.16192]
[1777640614872,32.08,78113.52,0.0,-0.03419,4e-05,4.14539]
[1777640620094,32.08,78119.52,0.0,-0.03396,4e-05,4.12264]
[1777640625137,32.09,78120.39,0.0,-0.03395,4e-05,4.12167]
[1777640630168,32.1,78124.57,0.0,-0.0338,4e-05,4.10662]
[1777640635209,32.1,78122.48,0.0,-0.03392,4e-05,4.1181]
[1777640640239,32.11,78113.75,0.0,-0.03432,4e-05,4.15759]
[1777640645822,32.11,78117.2,0.0,-0.03418,4e-05,4.14475]
[1777640651316,32.12,78116.61,0.0,-0.03425,4e-05,4.15076]
[1777640657019,32.13,78116.17,0.0,-0.03428,4e-05,4.15459]
[1777640666423,32.14,78115.47,0.0,-0.03437,4e-05,4.16314]
[1777640671458,32.15,78106.79,0.0,-0.03475,4e-05,4.19921]
[1777640676495,32.15,78105.42,0.0,-0.03483,4e-05,4.20742]
[1777640681532,32.16,78110.17,0.0,-0.03465,4e-05,4.1896]
[1777640684549,32.16,78123.96,0.0,-0.03407,4e-05,4.13258]
[1777640689584,32.17,78137.78,0.0,-0.03352,4e-05,4.07817]
[1777640690761,32.17,78156.28,0.0,-0.03274,4e-05,4.00112]
[1777640694051,32.17,78162.24,0.0,-0.0325,4e-05,3.97716]
[1777640694092,32.17,78163.8,0.0,-0.03243,4e-05,3.9707]
[1777640694826,32.17,78163.8,0.0,-0.03243,4e-05,3.9707]
[1777640694927,32.17,78166.76,0.0,-0.03231,4e-05,3.95852]
[1777640697025,32.17,78166.1,0.0,-0.03234,4e-05,3.96123]
[1777640697106,32.17,78175.2,0.0,-0.03197,4e-05,3.92396]
[1777640700895,32.17,78175.49,0.0,-0.03197,4e-05,3.92426]
[1777640700906,32.2,78165.2,0.0,-0.03249,4e-05,3.97657]
[1777640703689,32.2,78148.23,0.0,-0.03319,4e-05,4.04589]
[1777640706639,32.22,78153.14,0.0,-0.03306,4e-05,4.03318]
[1777640706748,32.23,78153.14,0.0,-0.03312,4e-05,4.03887]
[1777640707923,32.23,78153.14,0.0,-0.03312,4e-05,4.03887]
[1777640708070,32.23,78158.02,0.0,-0.0329,4e-05,4.01756]
[1777640713779,32.24,78166.03,0.0,-0.03261,4e-05,3.98866]
[1777640718815,32.23,78164.72,0.0,-0.03265,4e-05,3.9923]
[1777640723848,32.23,78167.02,0.0,-0.03254,4e-05,3.98177]
[1777640728883,32.23,78166.3,0.0,-0.03257,4e-05,3.98464]
[1777640731904,32.23,78146.17,0.0,-0.03338,4e-05,4.06456]
[1777640733923,32.23,78133.2,0.0,-0.03393,4e-05,4.11859]
[1777640738953,32.23,78133.67,0.0,-0.0339,4e-05,4.1154]
[1777640743989,32.22,78135.77,0.0,-0.0338,4e-05,4.10543]
[1777640749038,32.22,78132.26,0.0,-0.03394,4e-05,4.11914]
[1777640754067,32.22,78134.88,0.0,-0.03381,4e-05,4.10699]
[1777640760108,32.21,78129.74,0.0,-0.03402,4e-05,4.1272]
[1777640765144,32.21,78138.93,0.0,-0.03361,4e-05,4.08731]
[1777640770177,32.21,78140.84,0.0,-0.03352,4e-05,4.07833]
[1777640775212,32.21,78136.07,0.0,-0.03372,4e-05,4.09729]
[1777640780260,32.2,78136.62,0.0,-0.03368,4e-05,4.09391]
[1777640782264,32.2,78157.63,0.0,-0.03279,4e-05,4.00596]
[1777640782956,32.2,78157.63,0.0,-0.03279,4e-05,4.00596]
[1777640783272,32.2,78164.11,0.0,-0.03253,4e-05,3.97916]
[1777640788307,32.2,78167.26,0.0,-0.0324,4e-05,3.96625]
[1777640792335,32.2,78176.71,0.0,-0.03199,4e-05,3.92445]
[1777640797370,32.2,78177.26,0.0,-0.03197,4e-05,3.9226]
[1777640802405,32.21,78179.53,0.0,-0.03188,4e-05,3.91378]
[1777640807449,32.21,78176.38,0.0,-0.03201,4e-05,3.927]
[1777640812481,32.21,78175.9,0.0,-0.03203,4e-05,3.92931]
[1777640817517,32.21,78175.02,0.0,-0.03207,4e-05,3.9333]
[1777640822552,32.21,78174.66,0.0,-0.03209,4e-05,3.93515]
[1777640827588,32.21,78177.78,0.0,-0.03197,4e-05,3.92297]
[1777640832622,32.21,78178.89,0.0,-0.03193,4e-05,3.91907]
[1777640837658,32.21,78179.38,0.0,-0.03192,4e-05,3.9177]
[1777640842693,32.22,78178.75,0.0,-0.03195,4e-05,3.9209]
[1777640847728,32.22,78167.96,0.0,-0.03239,4e-05,3.96534]
[1777640848432,32.22,78167.96,0.0,-0.03239,4e-05,3.96534]
[1777640848973,32.22,78167.96,0.0,-0.03239,4e-05,3.96534]
[1777640849708,32.22,78167.37,0.0,-0.03242,4e-05,3.96781]
[1777640849810,32.22,78166.78,0.0,-0.03244,4e-05,3.97028]
[1777640855784,32.22,78163.18,0.0,-0.03257,4e-05,3.98192]
[1777640861073,32.28,78160.84,0.0,-0.03293,4e-05,4.0182]
[1777640866862,32.34,78158.89,0.0,-0.03327,4e-05,4.0522]
[1777640871897,32.34,78159.45,0.0,-0.03324,4e-05,4.04926]
[1777640876932,32.34,78157.46,0.0,-0.03332,4e-05,4.05692]
[1777640881967,32.34,78156.43,0.0,-0.03335,4e-05,4.06055]
[1777640887002,32.34,78159.18,0.0,-0.03323,4e-05,4.04839]
[1777640892042,32.34,78169.42,0.0,-0.0328,4e-05,4.00558]
[1777640897083,32.33,78162.09,0.0,-0.0331,4e-05,4.03551]
[1777640902113,32.33,78164.4,0.0,-0.033,4e-05,4.02549]
[1777640907146,32.33,78164.52,0.0,-0.03298,4e-05,4.0235]
[1777640913189,32.33,78165.1,0.0,-0.03293,4e-05,4.01727]
[1777640918226,32.33,78166.6,0.0,-0.03286,4e-05,4.01075]
[1777640923259,32.33,78169.93,0.0,-0.03272,4e-05,3.99627]
[1777640928294,32.33,78164.01,0.0,-0.03296,4e-05,4.02045]
[1777640933329,32.32,78161.86,0.0,-0.03304,4e-05,4.02902]
[1777640938364,32.32,78161.03,0.0,-0.03308,4e-05,4.03212]
[1777640943400,32.32,78155.56,0.0,-0.0333,4e-05,4.05446]
[1777640948471,32.32,78160.68,0.0,-0.03308,4e-05,4.03281]
[1777640953471,32.32,78165.66,0.0,-0.03287,4e-05,4.0119]
[1777640958505,32.32,78169.42,0.0,-0.03272,4e-05,3.99624]
[1777640963540,32.32,78183.73,0.0,-0.03213,4e-05,3.93769]
[1777640968574,32.32,78184.64,0.0,-0.03209,4e-05,3.93416]
[1777640973610,32.32,78184.47,0.0,-0.03208,4e-05,3.93161]
[1777640978843,32.32,78183.75,0.0,-0.03211,4e-05,3.93474]
[1777640984687,32.32,78171.32,0.0,-0.03261,4e-05,3.98537]
[1777640989723,32.32,78171.63,0.0,-0.0326,4e-05,3.9838]
[1777640995767,32.32,78171.78,0.0,-0.03259,4e-05,3.98278]
[1777641000802,32.32,78176.06,0.0,-0.03241,4e-05,3.96495]
[1777641006012,32.32,78180.53,0.0,-0.03222,4e-05,3.94652]
[1777641011880,32.32,78178.53,0.0,-0.03231,4e-05,3.95466]
[1777641017114,32.32,78179.04,0.0,-0.03228,4e-05,3.95257]
[1777641022959,32.32,78172.04,0.0,-0.03257,4e-05,3.98126]
[1777641027993,32.32,78162.26,0.0,-0.03298,4e-05,4.02127]
[1777641033028,32.32,78157.62,0.0,-0.03314,4e-05,4.03654]
[1777641038064,32.32,78170.4,0.0,-0.0326,4e-05,3.9832]
[1777641043099,32.32,78173.68,0.0,-0.03246,4e-05,3.96953]
[1777641048571,32.31,78175.13,0.0,-0.0324,4e-05,3.96346]
[1777641053098,32.31,78174.47,0.0,-0.03243,4e-05,3.96602]
[1777641053242,32.31,78174.47,0.0,-0.03243,4e-05,3.96602]
[1777641053707,32.31,78186.24,0.0,-0.03195,4e-05,3.91799]
[1777641054181,32.31,78186.07,0.0,-0.03195,4e-05,3.91867]
[1777641056222,32.31,78198.64,0.0,-0.03145,4e-05,3.86803]
[1777641058526,32.32,78225.28,0.0,-0.0304,4e-05,3.76219]
[1777641059118,32.32,78225.28,0.0,-0.0304,4e-05,3.76219]
[1777641059224,32.32,78225.92,0.0,-0.03037,4e-05,3.75966]
[1777641059960,32.32,78225.92,0.0,-0.03037,4e-05,3.75966]
[1777641060576,32.32,78284.34,0.0,-0.02819,4e-05,3.53614]
[1777641060856,32.32,78284.34,0.0,-0.02819,4e-05,3.53614]
[1777641061007,32.32,78284.34,0.0,-0.02819,4e-05,3.53614]
[1777641061323,32.32,78284.34,0.0,-0.02819,4e-05,3.53614]
[1777641063064,32.32,78285.05,0.0,-0.02817,4e-05,3.53469]
[1777641064264,32.32,78265.27,0.0,-0.02891,4e-05,3.61049]
[1777641065274,32.33,78247.39,0.0,-0.02959,4e-05,3.68004]
[1777641070313,32.33,78252.06,0.0,-0.02944,4e-05,3.6643]
[1777641072326,32.34,78223.68,0.0,-0.03054,4e-05,3.77668]
[1777641077354,32.34,78211.77,0.0,-0.03102,4e-05,3.82518]
[1777641079369,32.34,78228.68,0.0,-0.03036,4e-05,3.75865]
[1777641082647,32.34,78244.72,0.0,-0.02975,4e-05,3.69655]
[1777641082930,32.34,78244.72,0.0,-0.02975,4e-05,3.69655]
[1777641083402,32.34,78245.15,0.0,-0.02974,4e-05,3.69488]
[1777641084617,32.34,78268.81,0.0,-0.02886,4e-05,3.60489]
[1777641090451,32.35,78266.9,0.0,-0.02896,4e-05,3.61559]
[1777641095491,32.36,78273.06,0.0,-0.02874,4e-05,3.59189]
[1777641100521,32.37,78266.36,0.0,-0.02901,4e-05,3.62027]
[1777641105558,32.37,78260.36,0.0,-0.02926,4e-05,3.64596]
[1777641110592,32.38,78268.12,0.0,-0.029,4e-05,3.61898]
[1777641115628,32.39,78283.24,0.0,-0.02847,4e-05,3.56445]
[1777641118649,32.39,78296.54,0.0,-0.028,4e-05,3.51647]
[1777641121702,32.4,78317.36,0.0,-0.02727,4e-05,3.44063]
[1777641122697,32.4,78353.71,0.0,-0.02602,3e-05,3.31021]
[1777641123700,32.41,78371.08,0.0,-0.02545,3e-05,3.2495]
[1777641128731,32.42,78365.53,0.0,-0.02569,3e-05,3.27508]
[1777641134166,32.43,78371.18,0.0,-0.02554,3e-05,3.25962]
[1777641137637,32.47,78360.13,0.0,-0.02605,3e-05,3.31374]
[1777641137734,32.48,78372.94,0.0,-0.02564,3e-05,3.27036]
[1777641138447,32.48,78372.94,0.0,-0.02564,3e-05,3.27036]
[1777641138629,32.48,78371.11,0.0,-0.02571,3e-05,3.27802]
[1777641144240,32.49,78373.96,0.0,-0.02566,3e-05,3.27263]
[1777641146786,32.5,78361.31,0.0,-0.02612,3e-05,3.32108]
[1777641146876,32.51,78336.16,0.0,-0.027,4e-05,3.41311]
[1777641148106,32.51,78336.16,0.0,-0.027,4e-05,3.41311]
[1777641148741,32.51,78336.16,0.0,-0.027,4e-05,3.41311]
[1777641148180,32.51,78327.77,0.0,-0.02731,4e-05,3.44585]
[1777641148987,32.51,78327.77,0.0,-0.02731,4e-05,3.44585]
[1777641151896,32.52,78343.5,0.0,-0.02678,3e-05,3.38905]
[1777641156933,32.53,78335.48,0.0,-0.0271,4e-05,3.42297]
[1777641160959,32.54,78320.88,0.0,-0.02764,4e-05,3.47941]
[1777641163980,32.55,78307.07,0.0,-0.02817,4e-05,3.53396]
[1777641169017,32.56,78304.89,0.0,-0.02828,4e-05,3.5456]
[1777641174051,32.57,78297.27,0.0,-0.02859,4e-05,3.57747]
[1777641179087,32.57,78296.7,0.0,-0.02864,4e-05,3.58283]
[1777641184121,32.58,78300.65,0.0,-0.02853,4e-05,3.57102]
[1777641189156,32.59,78300.41,0.0,-0.02857,4e-05,3.57503]
[1777641194647,32.6,78298.74,0.0,-0.02865,4e-05,3.58375]
[1777641194748,32.6,78326.55,0.0,-0.02765,4e-05,3.4805]
[1777641196618,32.6,78354.87,0.0,-0.02667,3e-05,3.37873]
[1777641202337,32.61,78346.19,0.0,-0.02702,3e-05,3.41476]
[1777641205295,32.62,78338.74,0.0,-0.0273,4e-05,3.44441]
[1777641205389,32.62,78336.84,0.0,-0.02738,4e-05,3.45217]
[1777641211329,32.63,78337.59,0.0,-0.02737,4e-05,3.45087]
[1777641216363,32.64,78346.48,0.0,-0.0271,3e-05,3.42222]
[1777641218377,32.65,78333.26,0.0,-0.02758,4e-05,3.4721]
[1777641223412,32.66,78326.61,0.0,-0.02785,4e-05,3.5001]
[1777641228447,32.66,78320.59,0.0,-0.02809,4e-05,3.52575]
[1777641229978,32.67,78319.82,0.0,-0.02813,4e-05,3.52927]
[1777641230461,32.67,78319.66,0.0,-0.02814,4e-05,3.53051]
[1777641235495,32.68,78316.99,0.0,-0.02827,4e-05,3.54372]
[1777641240530,32.68,78313.82,0.0,-0.02841,4e-05,3.55877]
[1777641241733,32.68,78313.82,0.0,-0.02841,4e-05,3.55877]
[1777641241834,32.69,78313.18,0.0,-0.02844,4e-05,3.56181]
[1777641245128,32.69,78316.19,0.0,-0.02835,4e-05,3.5525]
[1777641245566,32.69,78317.85,0.0,-0.0283,4e-05,3.54698]
[1777641248217,32.7,78317.85,0.0,-0.02831,4e-05,3.54836]
[1777641248587,32.7,78318.13,0.0,-0.02831,4e-05,3.548]
[1777641249445,32.7,78318.13,0.0,-0.02831,4e-05,3.548]
[1777641249595,32.7,78317.75,0.0,-0.02833,4e-05,3.55011]
[1777641254775,32.71,78318.4,0.0,-0.02833,4e-05,3.55049]
[1777641255639,32.71,78308.86,0.0,-0.02869,4e-05,3.58757]
[1777641256643,32.71,78296.3,0.0,-0.02916,4e-05,3.63563]
[1777641261678,32.72,78288.64,0.0,-0.02947,4e-05,3.66732]
[1777641266713,32.72,78288.01,0.0,-0.02952,4e-05,3.67217]
[1777641271750,32.73,78283.95,0.0,-0.02967,4e-05,3.6867]
[1777641273007,32.73,78287.91,0.0,-0.02952,4e-05,3.67199]
[1777641273726,32.73,78287.91,0.0,-0.02952,4e-05,3.67199]
[1777641281826,32.74,78289.24,0.0,-0.02951,4e-05,3.67101]
[1777641286857,32.75,78289.52,0.0,-0.02952,4e-05,3.67217]
[1777641286985,32.75,78289.52,0.0,-0.02952,4e-05,3.67217]
[1777641287865,32.75,78289.33,0.0,-0.02953,4e-05,3.67334]
[1777641288309,32.75,78289.33,0.0,-0.02953,4e-05,3.67334]
[1777641288823,32.75,78289.33,0.0,-0.02953,4e-05,3.67334]
[1777641293878,32.75,78292.15,0.0,-0.02945,4e-05,3.66431]
[1777641293907,32.75,78292.06,0.0,-0.02946,4e-05,3.66554]
[1777641294389,32.75,78292.06,0.0,-0.02946,4e-05,3.66554]
[1777641294495,32.75,78292.06,0.0,-0.02946,4e-05,3.66554]
[1777641294560,32.75,78292.06,0.0,-0.02946,4e-05,3.66554]
[1777641294914,32.76,78292.92,0.0,-0.02943,4e-05,3.6627]
[1777641297935,32.76,78308.69,0.0,-0.02886,4e-05,3.6043]
[1777641302031,32.77,78332.89,0.0,-0.028,4e-05,3.51613]
[1777641304818,32.77,78347.17,0.0,-0.02751,4e-05,3.46558]
[1777641309844,32.78,78343.53,0.0,-0.02768,4e-05,3.4827]
[1777641315054,32.79,78337.11,0.0,-0.02794,4e-05,3.50979]
[1777641320090,32.8,78330.93,0.0,-0.02819,4e-05,3.53589]
[1777641325125,32.81,78330.92,0.0,-0.02822,4e-05,3.539]
[1777641330160,32.81,78328.94,0.0,-0.02832,4e-05,3.5494]
[1777641332180,32.82,78338.44,0.0,-0.02798,4e-05,3.51286]
[1777641337851,32.83,78338.57,0.0,-0.028,4e-05,3.51509]
[1777641343253,32.84,78337.76,0.0,-0.02807,4e-05,3.52261]
[1777641348287,32.85,78338.58,0.0,-0.02807,4e-05,3.52273]
[1777641353323,32.85,78346.99,0.0,-0.0278,4e-05,3.4949]
[1777641358358,32.86,78355.35,0.0,-0.02754,4e-05,3.46753]
[1777641363393,32.87,78357.41,0.0,-0.0275,4e-05,3.46343]
[1777641368427,32.88,78353.01,0.0,-0.02768,4e-05,3.48279]
[1777641373070,32.89,78346.96,0.0,-0.02792,4e-05,3.50736]
[1777641373463,32.89,78345.43,0.0,-0.02798,4e-05,3.51359]
[1777641374662,32.89,78345.43,0.0,-0.02798,4e-05,3.51359]
[1777641374736,32.89,78340.0,0.0,-0.02818,4e-05,3.53423]
[1777641380513,32.9,78330.91,0.0,-0.02854,4e-05,3.57124]
[1777641385547,32.9,78337.23,0.0,-0.02834,4e-05,3.5505]
[1777641390582,32.91,78343.35,0.0,-0.02814,4e-05,3.53083]
[1777641395618,32.92,78345.49,0.0,-0.02807,4e-05,3.52293]
[1777641400654,32.93,78341.16,0.0,-0.02826,4e-05,3.54198]
[1777641405686,32.94,78340.66,0.0,-0.02831,4e-05,3.54681]
[1777641410723,32.94,78339.38,0.0,-0.02838,4e-05,3.55452]
[1777641415757,32.95,78340.06,0.0,-0.02838,4e-05,3.55491]
[1777641420793,32.96,78337.18,0.0,-0.02851,4e-05,3.56842]
[1777641425844,32.96,78334.51,0.0,-0.02864,4e-05,3.58101]
[1777641430879,32.97,78333.83,0.0,-0.02869,4e-05,3.58617]
[1777641435914,32.98,78332.67,0.0,-0.02875,4e-05,3.59303]
[1777641440949,32.98,78334.91,0.0,-0.0287,4e-05,3.58716]
[1777641445984,32.99,78323.62,0.0,-0.02913,4e-05,3.63181]
[1777641451024,33.0,78318.94,0.0,-0.0293,4e-05,3.64839]
[1777641456060,33.0,78313.17,0.0,-0.02953,4e-05,3.67223]
[1777641461094,33.01,78312.11,0.0,-0.02959,4e-05,3.67825]
[1777641466129,33.01,78311.55,0.0,-0.02963,4e-05,3.68243]
[1777641468681,33.01,78311.94,0.0,-0.02962,4e-05,3.68136]
[1777641468743,33.01,78311.15,0.0,-0.02966,4e-05,3.68521]
[1777641469330,33.01,78311.15,0.0,-0.02966,4e-05,3.68521]
[1777641469381,33.02,78311.85,0.0,-0.02964,4e-05,3.68297]
[1777641475192,33.02,78308.14,0.0,-0.0298,4e-05,3.69919]
[1777641481043,33.03,78307.08,0.0,-0.02986,4e-05,3.70554]
[1777641486270,33.03,78307.19,0.0,-0.02987,4e-05,3.70704]
[1777641491622,33.04,78308.8,0.0,-0.02983,4e-05,3.70287]
[1777641493394,33.04,78288.4,0.0,-0.03061,4e-05,3.78204]
[1777641496015,33.04,78283.89,0.0,-0.03079,4e-05,3.79988]
[1777641496084,33.04,78284.71,0.0,-0.03076,4e-05,3.79718]
[1777641496762,33.04,78284.71,0.0,-0.03076,4e-05,3.79718]
[1777641496955,33.04,78284.71,0.0,-0.03076,4e-05,3.79718]
[1777641498101,33.04,78281.19,0.0,-0.0309,4e-05,3.81109]
[1777641498354,33.04,78277.09,0.0,-0.03106,4e-05,3.82728]
[1777641501246,33.04,78268.89,0.0,-0.03138,4e-05,3.85971]
[1777641501375,33.04,78268.16,0.0,-0.03142,4e-05,3.86282]
[1777641502705,33.04,78268.16,0.0,-0.03142,4e-05,3.86282]
[1777641502806,33.04,78265.44,0.0,-0.03152,4e-05,3.87363]
[1777641508424,33.04,78256.67,0.0,-0.03187,4e-05,3.90869]
[1777641511445,33.04,78243.13,0.0,-0.03239,4e-05,3.95919]
[1777641516481,33.04,78235.64,0.0,-0.03268,4e-05,3.98876]
[1777641521516,33.04,78236.75,0.0,-0.03263,4e-05,3.98373]
[1777641526825,33.04,78239.72,0.0,-0.03251,4e-05,3.97134]
[1777641526911,33.04,78239.72,0.0,-0.03251,4e-05,3.97134]
[1777641527036,33.04,78239.72,0.0,-0.03251,4e-05,3.97134]
[1777641532593,33.04,78238.38,0.0,-0.03255,4e-05,3.97565]
[1777641537628,33.04,78240.47,0.0,-0.03246,4e-05,3.9665]
[1777641542663,33.03,78243.34,0.0,-0.03234,4e-05,3.95426]
[1777641547698,33.03,78234.65,0.0,-0.03268,4e-05,3.98819]
[1777641552733,33.03,78239.83,0.0,-0.03246,4e-05,3.96652]
[1777641557768,33.03,78241.17,0.0,-0.0324,4e-05,3.96044]
[1777641564817,33.03,78242.98,0.0,-0.03232,4e-05,3.95218]
[1777641569852,33.02,78242.42,0.0,-0.03233,4e-05,3.9537]
[1777641574889,33.02,78245.57,0.0,-0.03217,4e-05,3.93707]
[1777641579923,33.02,78249.1,0.0,-0.03203,4e-05,3.92249]
[1777641584958,33.02,78247.62,0.0,-0.03208,4e-05,3.92788]
[1777641589993,33.02,78245.66,0.0,-0.03215,4e-05,3.93506]
[1777641595030,33.02,78253.99,0.0,-0.03182,4e-05,3.90147]
[1777641599057,33.02,78268.03,0.0,-0.03126,4e-05,3.84592]
[1777641602078,33.02,78282.92,0.0,-0.03069,4e-05,3.78808]
[1777641607135,33.02,78287.92,0.0,-0.03051,4e-05,3.76942]
[1777641612150,33.02,78286.85,0.0,-0.03055,4e-05,3.77439]
[1777641617182,33.02,78290.19,0.0,-0.03043,4e-05,3.76234]
[1777641622218,33.03,78288.7,0.0,-0.0305,4e-05,3.76904]
[1777641627253,33.03,78286.56,0.0,-0.03059,4e-05,3.77816]
[1777641632291,33.03,78283.91,0.0,-0.03068,4e-05,3.78587]
[1777641637322,33.03,78279.81,0.0,-0.03084,4e-05,3.80239]
[1777641642358,33.03,78282.91,0.0,-0.03073,4e-05,3.79092]
[1777641647393,33.03,78283.36,0.0,-0.03071,4e-05,3.78974]
[1777641652423,33.04,78285.59,0.0,-0.03063,4e-05,3.78167]
[1777641657470,33.04,78305.54,0.0,-0.02989,4e-05,3.70594]
[1777641662507,33.04,78307.68,0.0,-0.02982,4e-05,3.69903]
[1777641667543,33.04,78307.01,0.0,-0.02986,4e-05,3.7029]
[1777641672572,33.05,78305.23,0.0,-0.02993,4e-05,3.71102]
[1777641677608,33.05,78300.83,0.0,-0.03012,4e-05,3.72939]
[1777641682644,33.05,78308.42,0.0,-0.02984,4e-05,3.70165]
[1777641683844,33.06,78327.1,0.0,-0.02915,4e-05,3.63128]
[1777641688852,33.06,78335.16,0.0,-0.02886,4e-05,3.60132]
[1777641695116,33.05,78332.18,0.0,-0.02893,4e-05,3.60823]
[1777641700769,33.05,78329.33,0.0,-0.02903,4e-05,3.61758]
[1777641705806,33.05,78322.26,0.0,-0.02928,4e-05,3.6432]
[1777641708829,33.05,78299.27,0.0,-0.03015,4e-05,3.73194]
[1777641710841,33.05,78284.21,0.0,-0.03073,4e-05,3.79061]
[1777641715876,33.06,78284.39,0.0,-0.03073,4e-05,3.79101]
[1777641720911,33.06,78290.98,0.0,-0.03049,4e-05,3.76664]
[1777641725945,33.06,78303.52,0.0,-0.03003,4e-05,3.71972]
[1777641730983,33.07,78301.27,0.0,-0.03013,4e-05,3.72975]
[1777641736018,33.07,78302.18,0.0,-0.0301,4e-05,3.7276]
[1777641741063,33.07,78293.41,0.0,-0.03045,4e-05,3.76235]
[1777641746098,33.07,78281.78,0.0,-0.0309,4e-05,3.80805]
[1777641751133,33.07,78277.03,0.0,-0.03106,4e-05,3.8238]
[1777641756169,33.08,78279.53,0.0,-0.03097,4e-05,3.81477]
[1777641761203,33.08,78298.08,0.0,-0.03027,4e-05,3.74401]
[1777641766238,33.08,78305.92,0.0,-0.02999,4e-05,3.71549]
[1777641768356,33.08,78293.76,0.0,-0.03046,4e-05,3.76274]
[1777641774294,33.09,78281.61,0.0,-0.03094,4e-05,3.81098]
[1777641779329,33.09,78281.84,0.0,-0.03094,4e-05,3.81086]
[1777641784364,33.09,78273.35,0.0,-0.03127,4e-05,3.84474]
[1777641789400,33.09,78276.33,0.0,-0.03116,4e-05,3.83377]
[1777641794435,33.09,78274.85,0.0,-0.03123,4e-05,3.84034]
[1777641799462,33.1,78272.31,0.0,-0.03133,4e-05,3.85101]
[1777641803311,33.1,78301.94,0.0,-0.0302,4e-05,3.73703]
[1777641806524,33.1,78315.95,0.0,-0.02969,4e-05,3.68461]
[1777641812366,33.11,78318.11,0.0,-0.02962,4e-05,3.67804]
[1777641815584,33.11,78302.84,0.0,-0.03019,4e-05,3.73495]
[1777641820626,33.11,78296.92,0.0,-0.03043,4e-05,3.75926]
[1777641822256,33.12,78284.67,0.0,-0.0309,4e-05,3.80711]
[1777641827675,33.12,78283.12,0.0,-0.03097,4e-05,3.81406]
[1777641832710,33.12,78283.45,0.0,-0.03097,4e-05,3.81371]
[1777641837834,33.12,78294.85,0.0,-0.03054,4e-05,3.77038]
[1777641843789,33.13,78298.16,0.0,-0.03043,4e-05,3.75938]
[1777641848824,33.13,78306.5,0.0,-0.03013,4e-05,3.72873]
[1777641853858,33.13,78317.7,0.0,-0.02972,4e-05,3.68778]
[1777641858895,33.14,78319.44,0.0,-0.02968,4e-05,3.68294]
[1777641863928,33.14,78310.1,0.0,-0.03004,4e-05,3.72005]
[1777641868963,33.15,78309.55,0.0,-0.03008,4e-05,3.72354]
[1777641873997,33.15,78301.75,0.0,-0.03036,4e-05,3.75142]
[1777641878026,33.15,78285.22,0.0,-0.031,4e-05,3.81593]
[1777641883061,33.15,78290.71,0.0,-0.03079,4e-05,3.7953]
[1777641888096,33.16,78298.46,0.0,-0.0305,4e-05,3.76615]
[1777641893135,33.16,78297.35,0.0,-0.03055,4e-05,3.77122]
[1777641898166,33.16,78300.31,0.0,-0.03045,4e-05,3.76059]
[1777641899175,33.16,78312.47,0.0,-0.02999,4e-05,3.71428]
[1777641904211,33.16,78307.66,0.0,-0.03018,4e-05,3.73363]
[1777641909245,33.16,78299.91,0.0,-0.03049,4e-05,3.76428]
[1777641914279,33.17,78289.03,0.0,-0.03091,4e-05,3.8068]
[1777641919315,33.17,78282.77,0.0,-0.03115,4e-05,3.83159]
[1777641924349,33.17,78278.17,0.0,-0.03134,4e-05,3.84999]
[1777641929384,33.17,78268.64,0.0,-0.03171,4e-05,3.88756]
[1777641934423,33.17,78272.92,0.0,-0.03152,4e-05,3.86759]
[1777641939456,33.17,78266.92,0.0,-0.03175,4e-05,3.89112]
[1777641944490,33.17,78269.43,0.0,-0.03166,4e-05,3.88129]
[1777641949530,33.17,78276.08,0.0,-0.0314,4e-05,3.85543]
[1777641954566,33.17,78274.31,0.0,-0.03147,4e-05,3.8626]
[1777641959599,33.17,78275.84,0.0,-0.03141,4e-05,3.85674]
[1777641964635,33.17,78275.31,0.0,-0.03143,4e-05,3.85894]
[1777641969670,33.17,78275.67,0.0,-0.03142,4e-05,3.85766]
[1777641975540,33.17,78276.2,0.0,-0.0314,4e-05,3.85572]
[1777641980748,33.17,78270.08,0.0,-0.03164,4e-05,3.87979]
[1777641985782,33.17,78271.37,0.0,-0.03159,4e-05,3.87474]
[1777641990818,33.17,78270.66,0.0,-0.03162,4e-05,3.87747]
[1777641995854,33.17,78270.53,0.0,-0.0316,4e-05,3.87459]
[1777641997432,33.17,78284.83,0.0,-0.03104,4e-05,3.81871]
[1777642002908,33.17,78280.27,0.0,-0.03122,4e-05,3.83702]
[1777642007937,33.17,78280.11,0.0,-0.03123,4e-05,3.83785]
[1777642013513,33.17,78273.74,0.0,-0.03148,4e-05,3.86298]
[1777642013616,33.17,78272.13,0.0,-0.03154,4e-05,3.86934]
[1777642014584,33.17,78272.13,0.0,-0.03154,4e-05,3.86934]
[1777642014986,33.17,78272.8,0.0,-0.03152,4e-05,3.86673]
[1777642017370,33.17,78275.21,0.0,-0.03142,4e-05,3.8573]
[1777642017471,33.17,78277.54,0.0,-0.03133,4e-05,3.84825]
[1777642022555,33.17,78277.83,0.0,-0.03132,4e-05,3.84729]
[1777642022638,33.17,78284.53,0.0,-0.03107,4e-05,3.82121]
[1777642028077,33.18,78283.46,0.0,-0.03111,4e-05,3.82594]
[1777642033112,33.18,78277.9,0.0,-0.03133,4e-05,3.84797]
[1777642038147,33.18,78278.48,0.0,-0.03131,4e-05,3.84595]
[1777642043182,33.18,78280.4,0.0,-0.03124,4e-05,3.83871]
[1777642048217,33.18,78278.76,0.0,-0.03131,4e-05,3.84538]
[1777642053251,33.18,78286.47,0.0,-0.03099,4e-05,3.81244]
[1777642059293,33.18,78285.34,0.0,-0.03104,4e-05,3.8176]
[1777642064329,33.18,78290.42,0.0,-0.03085,4e-05,3.79857]
[1777642069366,33.19,78288.37,0.0,-0.03093,4e-05,3.80722]
[1777642074400,33.19,78284.98,0.0,-0.03107,4e-05,3.82105]
[1777642079435,33.19,78284.7,0.0,-0.03109,4e-05,3.82277]
[1777642084472,33.19,78283.65,0.0,-0.03114,4e-05,3.82753]
[1777642089505,33.19,78273.84,0.0,-0.03152,4e-05,3.86634]
[1777642094540,33.19,78272.65,0.0,-0.03157,4e-05,3.87144]
[1777642099575,33.19,78271.22,0.0,-0.03163,4e-05,3.8775]
[1777642104610,33.2,78274.44,0.0,-0.03151,4e-05,3.86539]
[1777642109645,33.2,78271.27,0.0,-0.03164,4e-05,3.87838]
[1777642114680,33.2,78271.85,0.0,-0.0316,4e-05,3.8732]
[1777642119716,33.2,78273.59,0.0,-0.03153,4e-05,3.86673]
[1777642124752,33.2,78267.28,0.0,-0.03178,4e-05,3.89164]
[1777642129787,33.2,78269.53,0.0,-0.03169,4e-05,3.88285]
[1777642135638,33.2,78271.8,0.0,-0.03161,4e-05,3.87404]
[1777642140857,33.2,78272.65,0.0,-0.03157,4e-05,3.87078]
[1777642146910,33.2,78276.74,0.0,-0.03142,4e-05,3.85488]
[1777642151945,33.2,78274.2,0.0,-0.03152,4e-05,3.86496]
[1777642156985,33.2,78272.92,0.0,-0.03157,4e-05,3.86996]
[1777642162023,33.2,78265.65,0.0,-0.03185,4e-05,3.89847]
[1777642167057,33.2,78250.83,0.0,-0.03244,4e-05,3.9569]
[1777642172092,33.2,78250.05,0.0,-0.03243,4e-05,3.95576]
[1777642177388,33.2,78255.22,0.0,-0.03222,4e-05,3.93446]
[1777642183168,33.19,78260.86,0.0,-0.03199,4e-05,3.91151]
[1777642188205,33.19,78261.72,0.0,-0.03195,4e-05,3.90771]
[1777642193243,33.19,78258.04,0.0,-0.03209,4e-05,3.92185]
[1777642198280,33.19,78257.85,0.0,-0.0321,4e-05,3.92215]
[1777642203316,33.19,78257.56,0.0,-0.0321,4e-05,3.92283]
[1777642206351,33.19,78232.16,0.0,-0.03313,4e-05,4.02429]
[1777642210369,33.19,78219.77,0.0,-0.03362,4e-05,4.07344]
[1777642213392,33.18,78237.03,0.0,-0.03291,4e-05,4.00267]
[1777642217139,33.18,78232.38,0.0,-0.03309,4e-05,4.02065]
[1777642217773,33.18,78232.38,0.0,-0.03309,4e-05,4.02065]
[1777642217812,33.18,78211.87,0.0,-0.03393,4e-05,4.10335]
[1777642218144,33.18,78211.87,0.0,-0.03393,4e-05,4.10335]
[1777642218487,33.18,78199.06,0.0,-0.03447,4e-05,4.15601]
[1777642222819,33.18,78193.63,0.0,-0.03468,4e-05,4.17708]
[1777642223495,33.18,78193.13,0.0,-0.0347,4e-05,4.17863]
[1777642228828,33.17,78190.82,0.0,-0.03477,4e-05,4.18512]
[1777642229946,33.17,78189.25,0.0,-0.03483,4e-05,4.1911]
[1777642230405,33.17,78189.25,0.0,-0.03483,4e-05,4.1911]
[1777642230727,33.17,78189.25,0.0,-0.03483,4e-05,4.1911]
[1777642230829,33.16,78200.66,0.0,-0.03433,4e-05,4.14284]
[1777642230944,33.16,78200.66,0.0,-0.03433,4e-05,4.14284]
[1777642231357,33.16,78200.66,0.0,-0.03433,4e-05,4.14284]
[1777642234551,33.16,78210.92,0.0,-0.03386,4e-05,4.09555]
[1777642239585,33.16,78215.97,0.0,-0.03363,4e-05,4.07309]
[1777642244620,33.15,78213.47,0.0,-0.03372,4e-05,4.08145]
[1777642248648,33.14,78225.8,0.0,-0.03317,4e-05,4.02769]
[1777642253682,33.12,78225.11,0.0,-0.03312,4e-05,4.02231]
[1777642254691,33.12,78240.9,0.0,-0.03248,4e-05,3.95868]
[1777642255520,33.12,78240.9,0.0,-0.03248,4e-05,3.95868]
[1777642255698,33.12,78243.1,0.0,-0.03239,4e-05,3.94976]
[1777642260733,33.12,78247.21,0.0,-0.03222,4e-05,3.93279]
[1777642264546,33.12,78256.0,0.0,-0.03186,4e-05,3.89769]
[1777642264763,33.12,78254.62,0.0,-0.03192,4e-05,3.9031]
[1777642267060,33.12,78243.75,0.0,-0.03235,4e-05,3.94606]
[1777642267783,33.12,78221.29,0.0,-0.03326,4e-05,4.03612]
[1777642269038,33.12,78214.96,0.0,-0.03352,4e-05,4.06153]
[1777642269798,33.12,78224.2,0.0,-0.03313,4e-05,4.02378]
[1777642271812,33.12,78242.52,0.0,-0.03239,4e-05,3.94986]
[1777642273826,33.12,78255.58,0.0,-0.03186,4e-05,3.89781]
[1777642277937,33.12,78273.62,0.0,-0.03116,4e-05,3.82704]
[1777642283897,33.12,78284.74,0.0,-0.03073,4e-05,3.78454]
[1777642288932,33.12,78278.33,0.0,-0.03099,4e-05,3.81004]
[1777642293967,33.12,78274.02,0.0,-0.03113,4e-05,3.824]
[1777642299001,33.12,78275.97,0.0,-0.03106,4e-05,3.81685]
[1777642301520,33.12,78274.39,0.0,-0.03113,4e-05,3.8231]
[1777642301619,33.12,78265.24,0.0,-0.03148,4e-05,3.85903]
[1777642302766,33.12,78265.24,0.0,-0.03148,4e-05,3.85903]
[1777642302867,33.12,78265.29,0.0,-0.03148,4e-05,3.85886]
[1777642306879,33.12,78278.26,0.0,-0.03098,4e-05,3.80841]
[1777642312177,33.12,78277.86,0.0,-0.031,4e-05,3.81041]
[1777642317714,33.13,78278.27,0.0,-0.03099,4e-05,3.80958]
[1777642318678,33.13,78277.85,0.0,-0.03101,4e-05,3.81133]
[1777642318903,33.13,78277.76,0.0,-0.03101,4e-05,3.81179]
[1777642321155,33.13,78262.42,0.0,-0.03161,4e-05,3.87198]
[1777642322740,33.13,78262.42,0.0,-0.03161,4e-05,3.87198]
[1777642322773,33.13,78265.53,0.0,-0.03149,4e-05,3.85981]
[1777642326190,33.13,78278.81,0.0,-0.03098,4e-05,3.80815]
[1777642331225,33.13,78283.15,0.0,-0.03082,4e-05,3.79209]
[1777642336261,33.13,78284.91,0.0,-0.03076,4e-05,3.78606]
[1777642341295,33.13,78284.37,0.0,-0.03078,4e-05,3.78884]
[1777642346332,33.14,78286.44,0.0,-0.03071,4e-05,3.78148]
[1777642349733,33.14,78275.34,0.0,-0.03114,4e-05,3.82478]
[1777642349747,33.14,78267.99,0.0,-0.03143,4e-05,3.8536]
[1777642355394,33.14,78266.13,0.0,-0.03148,4e-05,3.85757]
[1777642360430,33.14,78265.56,0.0,-0.0315,4e-05,3.85995]
[1777642365465,33.14,78266.45,0.0,-0.03147,4e-05,3.8566]
[1777642370501,33.14,78264.79,0.0,-0.03153,4e-05,3.86332]
[1777642373169,33.14,78266.46,0.0,-0.03147,4e-05,3.85686]
[1777642373769,33.14,78277.11,0.0,-0.03106,4e-05,3.81537]
[1777642376543,33.14,78294.9,0.0,-0.03038,4e-05,3.7469]
[1777642381578,33.14,78306.4,0.0,-0.02995,4e-05,3.70432]
[1777642386613,33.15,78312.78,0.0,-0.02973,4e-05,3.68177]
[1777642391647,33.15,78311.57,0.0,-0.02979,4e-05,3.68816]
[1777642396685,33.16,78312.78,0.0,-0.02977,4e-05,3.68535]
[1777642401718,33.16,78331.17,0.0,-0.02911,4e-05,3.61845]
[1777642404739,33.17,78348.99,0.0,-0.02848,4e-05,3.55383]
[1777642409774,33.17,78356.18,0.0,-0.02824,4e-05,3.52964]
[1777642414809,33.18,78357.25,0.0,-0.02821,4e-05,3.52545]
[1777642420082,33.19,78356.08,0.0,-0.02827,4e-05,3.53202]
[1777642422865,33.19,78379.75,0.0,-0.02746,3e-05,3.44827]
[1777642426893,33.2,78392.67,0.0,-0.02702,3e-05,3.40332]
[1777642430922,33.2,78422.23,0.0,-0.02604,3e-05,3.30036]
[1777642432937,33.21,78439.79,0.0,-0.02548,3e-05,3.24232]
[1777642437971,33.24,78436.01,0.0,-0.0257,3e-05,3.26527]
[1777642443004,33.28,78448.14,0.0,-0.02545,3e-05,3.23891]
[1777642448042,33.31,78451.02,0.0,-0.02546,3e-05,3.24004]
[1777642453119,33.32,78458.24,0.0,-0.02527,3e-05,3.21983]
[1777642456063,33.34,78474.78,0.0,-0.02479,3e-05,3.16924]
[1777642461132,33.41,78449.61,0.0,-0.02584,3e-05,3.28064]
[1777642463147,33.41,78436.64,0.0,-0.0263,3e-05,3.32879]
[1777642464238,33.44,78419.08,0.0,-0.02698,3e-05,3.39942]
[1777642469327,33.46,78411.41,0.0,-0.02733,3e-05,3.43676]
[1777642469408,33.47,78393.45,0.0,-0.02797,4e-05,3.50206]
[1777642474854,33.47,78389.26,0.0,-0.02811,4e-05,3.51649]
[1777642480268,33.48,78395.91,0.0,-0.02792,4e-05,3.49663]
[1777642484299,33.49,78381.04,0.0,-0.02846,4e-05,3.55176]
[1777642486314,33.49,78367.95,0.0,-0.02894,4e-05,3.60095]
[1777642491346,33.5,78377.35,0.0,-0.02862,4e-05,3.56881]
[1777642496380,33.5,78382.23,0.0,-0.02847,4e-05,3.55372]
[1777642501415,33.51,78386.43,0.0,-0.02835,4e-05,3.5413]
[1777642503819,33.51,78402.16,0.0,-0.02781,3e-05,3.48552]
[1777642506914,33.52,78422.16,0.0,-0.02713,3e-05,3.41483]
[1777642508464,33.52,78436.53,0.0,-0.02664,3e-05,3.36423]
[1777642510479,33.52,78453.53,0.0,-0.02608,3e-05,3.3054]
[1777642515512,33.52,78458.57,0.0,-0.02593,3e-05,3.28968]
[1777642520548,33.53,78456.08,0.0,-0.02603,3e-05,3.29997]
[1777642523849,33.54,78436.86,0.0,-0.0267,3e-05,3.37064]
[1777642525933,33.54,78420.63,0.0,-0.02726,3e-05,3.4286]
[1777642531567,33.54,78422.6,0.0,-0.02719,3e-05,3.42191]
[1777642536661,33.56,78420.29,0.0,-0.02733,3e-05,3.43562]
[1777642540690,33.56,78407.65,0.0,-0.02777,3e-05,3.48097]
[1777642545724,33.56,78405.21,0.0,-0.02786,3e-05,3.48962]
[1777642550759,33.57,78400.59,0.0,-0.02803,4e-05,3.50813]
[1777642555793,33.58,78408.95,0.0,-0.02777,3e-05,3.48133]
[1777642560829,33.59,78409.01,0.0,-0.0278,3e-05,3.48451]
[1777642565867,33.59,78407.12,0.0,-0.0279,3e-05,3.49466]
[1777642570900,33.6,78416.43,0.0,-0.02762,3e-05,3.46533]
[1777642575936,33.61,78423.58,0.0,-0.0274,3e-05,3.4433]
[1777642578961,33.62,78400.03,0.0,-0.02824,4e-05,3.52988]
[1777642583996,33.63,78396.0,0.0,-0.02841,4e-05,3.54686]
[1777642589031,33.63,78398.09,0.0,-0.02836,4e-05,3.54205]
[1777642594069,33.64,78391.57,0.0,-0.0286,4e-05,3.56545]
[1777642599106,33.65,78400.44,0.0,-0.02831,4e-05,3.53606]
[1777642604140,33.66,78396.92,0.0,-0.02847,4e-05,3.55231]
[1777642609177,33.67,78403.98,0.0,-0.02825,4e-05,3.52972]
[1777642612201,33.67,78423.99,0.0,-0.02757,3e-05,3.45983]
[1777642614319,33.68,78438.14,0.0,-0.0271,3e-05,3.4112]
[1777642620257,33.68,78449.47,0.0,-0.02673,3e-05,3.37292]
[1777642625312,33.68,78476.83,0.0,-0.02583,3e-05,3.27875]
[1777642630336,33.69,78463.92,0.0,-0.02627,3e-05,3.32496]
[1777642633402,33.69,78433.92,0.0,-0.02729,3e-05,3.43077]
[1777642639400,33.69,78433.91,0.0,-0.0273,3e-05,3.43183]
[1777642641413,33.69,78448.25,0.0,-0.02681,3e-05,3.38147]
[1777642646449,33.69,78446.96,0.0,-0.02686,3e-05,3.38676]
[1777642650477,33.7,78433.07,0.0,-0.02735,3e-05,3.43687]
[1777642654634,33.7,78406.56,0.0,-0.02827,4e-05,3.5316]
[1777642660112,33.71,78404.06,0.0,-0.02839,4e-05,3.54336]
[1777642663243,33.71,78416.28,0.0,-0.02797,3e-05,3.50035]
[1777642668477,33.72,78411.99,0.0,-0.02814,4e-05,3.51821]
[1777642667948,33.72,78425.48,0.0,-0.02768,3e-05,3.47039]
[1777642670624,33.73,78447.26,0.0,-0.02694,3e-05,3.39454]
[1777642675661,33.73,78453.95,0.0,-0.02672,3e-05,3.37168]
[1777642680697,33.73,78442.74,0.0,-0.02711,3e-05,3.41148]
[1777642682945,33.73,78421.57,0.0,-0.02783,3e-05,3.48684]
[1777642686421,33.74,78407.37,0.0,-0.02836,4e-05,3.54045]
[1777642687760,33.74,78388.34,0.0,-0.02904,4e-05,3.61045]
[1777642691775,33.74,78374.34,0.0,-0.02956,4e-05,3.66392]
[1777642694952,33.74,78348.17,0.0,-0.03054,4e-05,3.76296]
[1777642700902,33.75,78349.83,0.0,-0.03049,4e-05,3.75748]
[1777642706010,33.75,78351.78,0.0,-0.03042,4e-05,3.75093]
[1777642708926,33.75,78323.59,0.0,-0.0315,4e-05,3.85892]
[1777642710998,33.75,78289.19,0.0,-0.03282,4e-05,3.9897]
[1777642712028,33.75,78289.19,0.0,-0.03282,4e-05,3.9897]
[1777642712507,33.75,78290.69,0.0,-0.03276,4e-05,3.98329]
[1777642712686,33.75,78290.69,0.0,-0.03276,4e-05,3.98329]
[1777642713183,33.75,78291.2,0.0,-0.03274,4e-05,3.98128]
[1777642718989,33.73,78288.13,0.0,-0.03277,4e-05,3.9848]
[1777642724027,33.72,78284.22,0.0,-0.03289,4e-05,3.99631]
[1777642729060,33.71,78278.22,0.0,-0.03309,4e-05,4.01589]
[1777642732079,33.68,78265.55,0.0,-0.0335,4e-05,4.05607]
[1777642737115,33.63,78256.02,0.0,-0.0337,4e-05,4.07586]
[1777642742150,33.6,78260.58,0.0,-0.03338,4e-05,4.04353]
[1777642747185,33.57,78267.2,0.0,-0.03298,4e-05,4.00398]
[1777642752220,33.56,78264.34,0.0,-0.03308,4e-05,4.01434]
[1777642757258,33.55,78243.87,0.0,-0.03385,4e-05,4.0897]
[1777642762289,33.49,78241.1,0.0,-0.03373,4e-05,4.07806]
[1777642766320,33.47,78228.32,0.0,-0.03419,4e-05,4.12314]
[1777642770346,33.43,78210.12,0.0,-0.03477,4e-05,4.17904]
[1777642774375,33.38,78218.99,0.0,-0.03417,4e-05,4.11948]
[1777642779418,33.33,78195.32,0.0,-0.03498,4e-05,4.19787]
[1777642782439,33.31,78182.39,0.0,-0.03546,4e-05,4.24509]
[1777642787480,33.25,78194.47,0.0,-0.03467,4e-05,4.16742]
[1777642790492,33.21,78181.67,0.0,-0.03505,4e-05,4.20412]
[1777642795528,33.18,78173.74,0.0,-0.03526,4e-05,4.22439]
[1777642800606,33.1,78170.14,0.0,-0.03511,4e-05,4.20934]
[1777642806608,33.03,78187.5,0.0,-0.03408,4e-05,4.10927]
[1777642808624,33.01,78204.64,0.0,-0.03327,4e-05,4.02945]
[1777642811643,33.01,78217.89,0.0,-0.03272,4e-05,3.97471]
[1777642816696,33.0,78216.31,0.0,-0.03277,4e-05,3.97954]
[1777642820548,33.0,78202.9,0.0,-0.0333,4e-05,4.03253]
[1777642825757,33.0,78209.32,0.0,-0.03302,4e-05,4.00476]
[1777642828621,32.99,78182.98,0.0,-0.03411,4e-05,4.11145]
[1777642833815,32.97,78171.83,0.0,-0.03447,4e-05,4.14617]
[1777642837842,32.96,78156.45,0.0,-0.03506,4e-05,4.20319]
[1777642840692,32.95,78141.7,0.0,-0.03569,4e-05,4.26395]
[1777642843885,32.94,78124.47,0.0,-0.03638,4e-05,4.33054]
[1777642847406,32.94,78114.34,0.0,-0.03682,5e-05,4.37345]
[1777642847507,32.9,78099.24,0.0,-0.03736,5e-05,4.42437]
[1777642847783,32.9,78099.24,0.0,-0.03736,5e-05,4.42437]
[1777642848029,32.9,78101.34,0.0,-0.03725,5e-05,4.41435]
[1777642848934,32.9,78101.34,0.0,-0.03725,5e-05,4.41435]
[1777642849566,32.9,78101.34,0.0,-0.03725,5e-05,4.41435]
[1777642852644,32.84,78125.65,0.0,-0.0359,4e-05,4.28447]
[1777642853000,32.84,78125.65,0.0,-0.0359,4e-05,4.28447]
[1777642853018,32.82,78145.32,0.0,-0.03495,4e-05,4.19217]
[1777642853787,32.82,78145.32,0.0,-0.03495,4e-05,4.19217]
[1777642853993,32.8,78144.6,0.0,-0.03491,4e-05,4.18757]
[1777642859018,32.79,78137.03,0.0,-0.03521,4e-05,4.21651]
[1777642862747,32.79,78133.0,0.0,-0.03536,4e-05,4.23184]
[1777642863618,32.79,78133.0,0.0,-0.03536,4e-05,4.23184]
[1777642863648,32.79,78117.88,0.0,-0.03602,4e-05,4.29519]
[1777642864150,32.79,78117.88,0.0,-0.03602,4e-05,4.29519]
[1777642864163,32.79,78120.19,0.0,-0.03592,4e-05,4.2853]
[1777642870277,32.78,78109.28,0.0,-0.03637,4e-05,4.32913]
[1777642875669,32.77,78110.91,0.0,-0.03627,4e-05,4.31899]
[1777642881172,32.73,78119.91,0.0,-0.0357,4e-05,4.26407]
[1777642883132,32.73,78119.24,0.0,-0.03572,4e-05,4.26634]
[1777642883227,32.73,78112.96,0.0,-0.036,4e-05,4.29263]
[1777642884955,32.73,78112.96,0.0,-0.03599,4e-05,4.292]
[1777642885018,32.73,78112.96,0.0,-0.03599,4e-05,4.292]
[1777642885592,32.73,78100.34,0.0,-0.03655,5e-05,4.34575]
[1777642891243,32.66,78103.88,0.0,-0.03607,4e-05,4.29816]
[1777642892721,32.66,78103.88,0.0,-0.03607,4e-05,4.29816]
[1777642893256,32.65,78103.82,0.0,-0.03606,4e-05,4.29717]
[1777642894042,32.65,78103.82,0.0,-0.03606,4e-05,4.29717]
[1777642894709,32.65,78103.82,0.0,-0.03606,4e-05,4.29717]
[1777642894265,32.65,78105.82,0.0,-0.03596,4e-05,4.28794]
[1777642895399,32.65,78105.82,0.0,-0.03596,4e-05,4.28794]
[1777642896428,32.65,78103.73,0.0,-0.03605,4e-05,4.29633]
[1777642896526,32.65,78108.61,0.0,-0.03582,4e-05,4.27475]
[1777642899301,32.65,78124.96,0.0,-0.03509,4e-05,4.20331]
[1777642903329,32.64,78137.81,0.0,-0.03451,4e-05,4.14744]
[1777642908364,32.64,78137.11,0.0,-0.03452,4e-05,4.14862]
[1777642913401,32.63,78139.09,0.0,-0.03442,4e-05,4.13879]
[1777642918439,32.63,78147.71,0.0,-0.03404,4e-05,4.10135]
[1777642923472,32.63,78151.79,0.0,-0.03385,4e-05,4.08318]
[1777642928508,32.63,78154.96,0.0,-0.03371,4e-05,4.06901]
[1777642933545,32.62,78155.91,0.0,-0.03366,4e-05,4.06413]
[1777642938156,32.62,78164.53,0.0,-0.03329,4e-05,4.02788]
[1777642938578,32.62,78166.04,0.0,-0.03323,4e-05,4.02154]
[1777642940594,32.62,78178.36,0.0,-0.03271,4e-05,3.97092]
[1777642943613,32.62,78198.28,0.0,-0.0319,4e-05,3.89026]
[1777642948649,32.62,78206.48,0.0,-0.03157,4e-05,3.85752]
[1777642953556,32.62,78198.72,0.0,-0.03186,4e-05,3.88515]
[1777642953810,32.62,78170.53,0.0,-0.03301,4e-05,3.99942]
[1777642954359,32.62,78170.53,0.0,-0.03301,4e-05,3.99942]
[1777642954741,32.62,78170.19,0.0,-0.03303,4e-05,4.00081]
[1777642954879,32.62,78170.19,0.0,-0.03303,4e-05,4.00081]
[1777642955722,32.62,78159.42,0.0,-0.03347,4e-05,4.04471]
[1777642956988,32.62,78157.74,0.0,-0.03354,4e-05,4.05147]
[1777642957731,32.62,78157.41,0.0,-0.03355,4e-05,4.05247]
[1777642959985,32.62,78156.34,0.0,-0.03359,4e-05,4.05619]
[1777642960762,32.62,78140.12,0.0,-0.03428,4e-05,4.12339]
[1777642960871,32.62,78140.12,0.0,-0.03428,4e-05,4.12339]
[1777642961518,32.62,78140.12,0.0,-0.03428,4e-05,4.12339]
[1777642962036,32.61,78140.12,0.0,-0.03427,4e-05,4.12304]
[1777642962749,32.61,78140.12,0.0,-0.03427,4e-05,4.12304]
[1777642963600,32.61,78143.9,0.0,-0.03411,4e-05,4.10677]
[1777642963778,32.61,78145.28,0.0,-0.03404,4e-05,4.10058]
[1777642968812,32.61,78140.03,0.0,-0.03425,4e-05,4.12112]
[1777642973851,32.61,78148.14,0.0,-0.03389,4e-05,4.08609]
[1777642978890,32.6,78148.77,0.0,-0.03386,4e-05,4.08258]
[1777642983924,32.6,78149.34,0.0,-0.03383,4e-05,4.07935]
[1777642986945,32.6,78161.47,0.0,-0.03331,4e-05,4.02864]
[1777642992144,32.6,78158.97,0.0,-0.03341,4e-05,4.03844]
[1777642998023,32.6,78157.38,0.0,-0.03347,4e-05,4.04443]
[1777643003059,32.6,78158.84,0.0,-0.0334,4e-05,4.03768]
[1777643008095,32.59,78172.18,0.0,-0.03283,4e-05,3.98167]
[1777643011115,32.59,78184.82,0.0,-0.03228,4e-05,3.92637]
[1777643014136,32.59,78197.94,0.0,-0.03175,4e-05,3.87328]
[1777643019171,32.59,78196.73,0.0,-0.0318,4e-05,3.87798]
[1777643024206,32.59,78190.73,0.0,-0.03203,4e-05,3.90179]
[1777643025474,32.59,78175.53,0.0,-0.03265,4e-05,3.96322]
[1777643030247,32.59,78157.68,0.0,-0.03339,4e-05,4.0355]
[1777643033363,32.58,78140.77,0.0,-0.03409,4e-05,4.10441]
[1777643037164,32.58,78129.11,0.0,-0.03458,4e-05,4.15249]
[1777643037299,32.58,78129.11,0.0,-0.03458,4e-05,4.15249]
[1777643038549,32.58,78129.11,0.0,-0.03458,4e-05,4.15249]
[1777643038650,32.58,78113.46,0.0,-0.03526,4e-05,4.21808]
[1777643039918,32.58,78113.46,0.0,-0.03526,4e-05,4.21808]
[1777643040320,32.58,78112.69,0.0,-0.03528,4e-05,4.22048]
[1777643040953,32.58,78112.69,0.0,-0.03528,4e-05,4.22048]
[1777643041328,32.58,78106.96,0.0,-0.03553,4e-05,4.24447]
[1777643046947,32.57,78117.81,0.0,-0.03503,4e-05,4.19594]
[1777643049598,32.57,78129.97,0.0,-0.03449,4e-05,4.14347]
[1777643049700,32.57,78145.1,0.0,-0.03384,4e-05,4.07989]
[1777643055428,32.57,78148.09,0.0,-0.0337,4e-05,4.06637]
[1777643060462,32.56,78147.09,0.0,-0.03374,4e-05,4.06968]
[1777643065497,32.56,78147.34,0.0,-0.03372,4e-05,4.06785]
[1777643067513,32.56,78167.92,0.0,-0.03285,4e-05,3.98282]
[1777643072547,32.56,78169.66,0.0,-0.03276,4e-05,3.97219]
[1777643076500,32.56,78171.65,0.0,-0.03267,4e-05,3.96402]
[1777643076599,32.56,78169.4,0.0,-0.03277,4e-05,3.9732]
[1777643081609,32.56,78170.38,0.0,-0.03272,4e-05,3.96849]
[1777643086645,32.56,78171.9,0.0,-0.03265,4e-05,3.96138]
[1777643091682,32.56,78171.42,0.0,-0.03266,4e-05,3.96241]
[1777643095711,32.55,78183.97,0.0,-0.03214,4e-05,3.91078]
[1777643098731,32.55,78196.49,0.0,-0.03163,4e-05,3.86024]
[1777643100832,32.55,78211.75,0.0,-0.03102,4e-05,3.7996]
[1777643103766,32.55,78193.46,0.0,-0.03175,4e-05,3.87269]
[1777643108805,32.55,78171.69,0.0,-0.03264,4e-05,3.96085]
[1777643113836,32.55,78178.62,0.0,-0.03236,4e-05,3.93275]
[1777643118871,32.56,78173.33,0.0,-0.03258,4e-05,3.95445]
[1777643122904,32.56,78158.8,0.0,-0.03318,4e-05,4.01392]
[1777643125920,32.55,78176.06,0.0,-0.03246,4e-05,3.94317]
[1777643130955,32.56,78177.45,0.0,-0.03241,4e-05,3.93778]
[1777643136001,32.56,78176.84,0.0,-0.03241,4e-05,3.93712]
[1777643141027,32.56,78177.54,0.0,-0.03238,4e-05,3.93446]
[1777643146065,32.56,78175.47,0.0,-0.03247,4e-05,3.94295]
[1777643148079,32.56,78159.96,0.0,-0.03311,4e-05,4.00633]
[1777643153572,32.56,78161.3,0.0,-0.03305,4e-05,4.0004]
[1777643159155,32.55,78163.22,0.0,-0.03297,4e-05,3.99214]
[1777643162698,32.55,78143.75,0.0,-0.03378,4e-05,4.07229]
[1777643164467,32.55,78162.53,0.0,-0.03299,4e-05,3.99436]
[1777643169227,32.55,78176.81,0.0,-0.0324,4e-05,3.93582]
[1777643173196,32.55,78181.94,0.0,-0.03218,4e-05,3.91453]
[1777643174052,32.55,78192.19,0.0,-0.03176,4e-05,3.87308]
[1777643174450,32.55,78192.19,0.0,-0.03176,4e-05,3.87308]
[1777643174616,32.55,78202.1,0.0,-0.03137,4e-05,3.83337]
[1777643175254,32.55,78202.1,0.0,-0.03137,4e-05,3.83337]
[1777643175538,32.55,78200.47,0.0,-0.03143,4e-05,3.83989]
[1777643180908,32.55,78207.42,0.0,-0.03115,4e-05,3.81225]
[1777643181007,32.55,78228.79,0.0,-0.03032,4e-05,3.7281]
[1777643181757,32.55,78244.45,0.0,-0.02971,4e-05,3.66702]
[1777643186851,32.55,78239.19,0.0,-0.0299,4e-05,3.68654]
[1777643189248,32.55,78253.53,0.0,-0.02935,4e-05,3.63093]
[1777643192418,32.55,78265.2,0.0,-0.02889,4e-05,3.58296]
[1777643197427,32.55,78256.51,0.0,-0.02924,4e-05,3.61845]
[1777643202468,32.56,78265.18,0.0,-0.02895,4e-05,3.58863]
[1777643207503,32.57,78267.86,0.0,-0.02887,4e-05,3.58135]
[1777643212541,32.58,78275.27,0.0,-0.02863,4e-05,3.55625]
[1777643217573,32.58,78280.1,0.0,-0.02848,4e-05,3.54133]
[1777643220052,32.59,78260.24,0.0,-0.02923,4e-05,3.61774]
[1777643221305,32.59,78260.24,0.0,-0.02923,4e-05,3.61824]
[1777643221602,32.59,78253.05,0.0,-0.02951,4e-05,3.64623]
[1777643223616,32.59,78241.38,0.0,-0.02996,4e-05,3.69204]
[1777643227950,32.6,78248.02,0.0,-0.02972,4e-05,3.66752]
[1777643228004,32.6,78265.55,0.0,-0.02906,4e-05,3.6008]
[1777643231482,32.6,78274.17,0.0,-0.02876,4e-05,3.56969]
[1777643231672,32.6,78275.97,0.0,-0.0287,4e-05,3.56346]
[1777643236709,32.61,78284.81,0.0,-0.0284,4e-05,3.53319]
[1777643241745,32.62,78282.67,0.0,-0.02851,4e-05,3.54425]
[1777643244766,32.62,78267.03,0.0,-0.0291,4e-05,3.60507]
[1777643249802,32.63,78270.81,0.0,-0.02899,4e-05,3.59307]
[1777643252056,32.63,78279.48,0.0,-0.02867,4e-05,3.56082]
[1777643252105,32.63,78280.01,0.0,-0.02863,4e-05,3.55616]
[1777643252799,32.63,78280.01,0.0,-0.02863,4e-05,3.55616]
[1777643252900,32.63,78280.1,0.0,-0.02863,4e-05,3.55637]
[1777643253786,32.63,78280.1,0.0,-0.02863,4e-05,3.55637]
[1777643254030,32.63,78277.3,0.0,-0.02874,4e-05,3.56749]
[1777643257082,32.64,78266.88,0.0,-0.02914,4e-05,3.60801]
[1777643257130,32.64,78269.35,0.0,-0.02905,4e-05,3.59908]
[1777643259578,32.64,78272.14,0.0,-0.02896,4e-05,3.58943]
[1777643263793,32.64,78274.75,0.0,-0.02888,4e-05,3.58149]
[1777643263902,32.65,78273.69,0.0,-0.02892,4e-05,3.58599]
[1777643268937,32.65,78267.07,0.0,-0.02919,4e-05,3.61338]
[1777643273615,32.66,78267.8,0.0,-0.02918,4e-05,3.61228]
[1777643273972,32.66,78268.84,0.0,-0.02915,4e-05,3.60874]
[1777643274836,32.66,78268.84,0.0,-0.02915,4e-05,3.60874]
[1777643274979,32.66,78269.01,0.0,-0.02914,4e-05,3.60852]
[1777643276069,32.66,78269.01,0.0,-0.02914,4e-05,3.60852]
[1777643276089,32.66,78268.92,0.0,-0.02915,4e-05,3.60929]
[1777643276698,32.66,78268.92,0.0,-0.02915,4e-05,3.60929]
[1777643276994,32.66,78268.92,0.0,-0.02916,4e-05,3.6097]
[1777643280524,32.66,78269.45,0.0,-0.02915,4e-05,3.60894]
[1777643281104,32.66,78269.45,0.0,-0.02915,4e-05,3.60894]
[1777643282259,32.67,78269.74,0.0,-0.02914,4e-05,3.60867]
[1777643282299,32.67,78269.74,0.0,-0.02914,4e-05,3.60867]
[1777643282753,32.67,78269.74,0.0,-0.02914,4e-05,3.60867]
[1777643283041,32.67,78264.78,0.0,-0.02933,4e-05,3.62795]
[1777643284061,32.67,78280.18,0.0,-0.02876,4e-05,3.56993]
[1777643289084,32.67,78289.44,0.0,-0.02845,4e-05,3.53775]
[1777643294120,32.68,78293.35,0.0,-0.02833,4e-05,3.52594]
[1777643297143,32.69,78277.78,0.0,-0.02892,4e-05,3.58623]
[1777643297635,32.69,78277.78,0.0,-0.02892,4e-05,3.58623]
[1777643298149,32.69,78266.7,0.0,-0.02934,4e-05,3.62883]
[1777643302092,32.69,78273.45,0.0,-0.0291,4e-05,3.6044]
[1777643302179,32.69,78278.0,0.0,-0.02894,4e-05,3.58759]
[1777643304192,32.69,78291.81,0.0,-0.02844,4e-05,3.53649]
[1777643305199,32.7,78307.2,0.0,-0.02788,4e-05,3.47973]
[1777643308220,32.7,78322.9,0.0,-0.02734,4e-05,3.42396]
[1777643313259,32.71,78331.47,0.0,-0.02705,4e-05,3.39341]
[1777643318294,32.72,78338.27,0.0,-0.02685,3e-05,3.37288]
[1777643324124,32.75,78331.68,0.0,-0.0272,4e-05,3.40954]
[1777643328368,32.78,78317.07,0.0,-0.02782,4e-05,3.47351]
[1777643332396,32.79,78332.8,0.0,-0.02729,4e-05,3.41869]
[1777643337896,32.84,78334.19,0.0,-0.02742,4e-05,3.43172]
[1777643341458,32.9,78320.64,0.0,-0.02814,4e-05,3.50632]
[1777643345486,32.91,78335.78,0.0,-0.02762,4e-05,3.45345]
[1777643350611,32.94,78334.18,0.0,-0.02777,4e-05,3.46905]
[1777643356567,33.05,78337.13,0.0,-0.02809,4e-05,3.50227]
[1777643360594,33.1,78323.09,0.0,-0.02879,4e-05,3.57433]
[1777643365626,33.11,78325.32,0.0,-0.02874,4e-05,3.56874]
[1777643370661,33.12,78329.72,0.0,-0.02861,4e-05,3.55512]
[1777643375696,33.12,78335.57,0.0,-0.0284,4e-05,3.53316]
[1777643380730,33.13,78335.87,0.0,-0.02842,4e-05,3.53499]
[1777643385766,33.15,78332.51,0.0,-0.02862,4e-05,3.55557]
[1777643390801,33.21,78326.14,0.0,-0.02905,4e-05,3.60044]
[1777643395538,33.21,78326.47,0.0,-0.02906,4e-05,3.60115]
[1777643395836,33.22,78327.59,0.0,-0.02902,4e-05,3.59745]
[1777643400877,33.22,78309.67,0.0,-0.02971,4e-05,3.66723]
[1777643405911,33.23,78305.0,0.0,-0.0299,4e-05,3.68669]
[1777643407358,33.23,78317.68,0.0,-0.02944,4e-05,3.63947]
[1777643412958,33.23,78303.35,0.0,-0.02999,4e-05,3.69589]
[1777643417993,33.24,78300.38,0.0,-0.03012,4e-05,3.7088]
[1777643423028,33.24,78298.95,0.0,-0.03019,4e-05,3.71582]
[1777643427056,33.24,78284.56,0.0,-0.03075,4e-05,3.77223]
[1777643432091,33.25,78272.54,0.0,-0.0312,4e-05,3.81649]
[1777643437132,33.25,78271.72,0.0,-0.03124,4e-05,3.82042]
[1777643440297,33.25,78270.68,0.0,-0.03128,4e-05,3.82474]
[1777643440354,33.25,78261.74,0.0,-0.03164,4e-05,3.8599]
[1777643441189,33.25,78262.66,0.0,-0.0316,4e-05,3.85629]
[1777643442194,33.25,78304.72,0.0,-0.02998,4e-05,3.69395]
[1777643443197,33.25,78321.34,0.0,-0.02937,4e-05,3.63198]
[1777643446214,33.25,78344.63,0.0,-0.02853,4e-05,3.5462]
[1777643446715,33.25,78344.63,0.0,-0.02853,4e-05,3.5462]
[1777643446822,33.25,78344.63,0.0,-0.02853,4e-05,3.5462]
[1777643447219,33.26,78361.31,0.0,-0.02794,4e-05,3.4863]
[1777643447981,33.26,78361.31,0.0,-0.02794,4e-05,3.4863]
[1777643448227,33.26,78367.95,0.0,-0.02771,4e-05,3.46218]
[1777643449450,33.26,78367.95,0.0,-0.02771,4e-05,3.46218]
[1777643450246,33.26,78373.07,0.0,-0.02754,4e-05,3.44512]
[1777643451251,33.26,78346.96,0.0,-0.02848,4e-05,3.54109]
[1777643456289,33.27,78350.67,0.0,-0.02837,4e-05,3.53037]
[1777643461324,33.28,78339.52,0.0,-0.02881,4e-05,3.57497]
[1777643465354,33.29,78359.39,0.0,-0.02811,4e-05,3.50395]
[1777643466719,33.29,78359.95,0.0,-0.0281,4e-05,3.50255]
[1777643467439,33.29,78359.95,0.0,-0.0281,4e-05,3.50255]
[1777643469604,33.29,78348.15,0.0,-0.02854,4e-05,3.54774]
[1777643470388,33.29,78348.15,0.0,-0.02855,4e-05,3.54832]
[1777643470657,33.29,78348.15,0.0,-0.02855,4e-05,3.54832]
[1777643471411,33.29,78348.15,0.0,-0.02855,4e-05,3.54832]
[1777643471394,33.3,78365.33,0.0,-0.02794,4e-05,3.48598]
[1777643472401,33.3,78369.92,0.0,-0.02778,4e-05,3.46999]
[1777643477436,33.31,78360.03,0.0,-0.02816,4e-05,3.50937]
[1777643482471,33.32,78357.69,0.0,-0.02828,4e-05,3.52114]
[1777643483622,33.32,78356.89,0.0,-0.02831,4e-05,3.5247]
[1777643484485,33.32,78351.47,0.0,-0.02851,4e-05,3.54523]
[1777643485360,33.32,78351.47,0.0,-0.02851,4e-05,3.54523]
[1777643485492,33.32,78349.29,0.0,-0.0286,4e-05,3.55385]
[1777643489019,33.32,78346.26,0.0,-0.02872,4e-05,3.56617]
[1777643489120,33.32,78344.95,0.0,-0.02877,4e-05,3.57157]
[1777643490273,33.32,78344.95,0.0,-0.02877,4e-05,3.57157]
[1777643490310,33.33,78345.68,0.0,-0.02875,4e-05,3.56942]
[1777643491556,33.33,78346.24,0.0,-0.02874,4e-05,3.56789]
[1777643491588,33.33,78365.7,0.0,-0.02802,4e-05,3.49384]
[1777643492740,33.33,78365.7,0.0,-0.02802,4e-05,3.49384]
[1777643493397,33.33,78365.7,0.0,-0.02802,4e-05,3.49384]
[1777643496644,33.34,78369.71,0.0,-0.0279,4e-05,3.48192]
[1777643496692,33.34,78371.09,0.0,-0.02786,4e-05,3.4776]
[1777643502611,33.35,78375.34,0.0,-0.02775,4e-05,3.46634]
[1777643507648,33.36,78376.24,0.0,-0.02775,4e-05,3.46673]
[1777643508942,33.36,78376.24,0.0,-0.02775,4e-05,3.46673]
[1777643509037,33.36,78367.4,0.0,-0.02807,4e-05,3.49953]
[1777643515498,33.37,78369.81,0.0,-0.02803,4e-05,3.49534]
[1777643516557,33.37,78369.81,0.0,-0.02803,4e-05,3.49534]
[1777643516945,33.37,78381.51,0.0,-0.02762,4e-05,3.45297]
[1777643521958,33.38,78385.51,0.0,-0.02752,3e-05,3.44233]
[1777643527790,33.4,78368.64,0.0,-0.02816,4e-05,3.50861]
[1777643532833,33.4,78377.04,0.0,-0.02789,4e-05,3.48133]
[1777643533834,33.41,78391.76,0.0,-0.02739,3e-05,3.42903]
[1777643536462,33.47,78407.4,0.0,-0.02708,3e-05,3.39754]
[1777643537977,33.52,78420.9,0.0,-0.02678,3e-05,3.36719]
[1777643544144,33.64,78431.84,0.0,-0.02683,3e-05,3.37238]
[1777643549958,33.69,78430.06,0.0,-0.02709,3e-05,3.39939]
[1777643555001,33.72,78421.15,0.0,-0.02747,3e-05,3.4384]
[1777643556076,33.72,78421.15,0.0,-0.02747,3e-05,3.4384]
[1777643556122,33.74,78404.31,0.0,-0.02813,4e-05,3.50625]
[1777643558074,33.74,78404.31,0.0,-0.02813,4e-05,3.50625]
[1777643558127,33.75,78404.38,0.0,-0.02814,4e-05,3.50728]
[1777643558699,33.75,78404.38,0.0,-0.02814,4e-05,3.50728]
[1777643559410,33.75,78404.38,0.0,-0.02814,4e-05,3.50728]
[1777643560740,33.76,78398.82,0.0,-0.0284,4e-05,3.53413]
[1777643561035,33.77,78406.7,0.0,-0.02813,4e-05,3.50629]
[1777643566078,33.79,78415.05,0.0,-0.02792,3e-05,3.48511]
[1777643567082,33.81,78428.69,0.0,-0.02751,3e-05,3.4435]
[1777643571792,33.88,78433.25,0.0,-0.02762,3e-05,3.45483]
[1777643572116,33.9,78432.54,0.0,-0.02771,3e-05,3.46395]
[1777643575711,33.94,78421.68,0.0,-0.02822,4e-05,3.51621]
[1777643576151,33.94,78420.84,0.0,-0.02825,4e-05,3.51978]
[1777643578016,33.94,78423.37,0.0,-0.02817,3e-05,3.51127]
[1777643578159,33.94,78425.43,0.0,-0.0281,3e-05,3.50447]
[1777643583193,34.01,78439.02,0.0,-0.02786,3e-05,3.48043]
[1777643588229,34.08,78441.6,0.0,-0.02805,3e-05,3.50013]
[1777643590863,34.1,78439.07,0.0,-0.0282,3e-05,3.51555]
[1777643591249,34.1,78438.5,0.0,-0.02823,3e-05,3.51815]
[1777643596285,34.17,78437.5,0.0,-0.02852,4e-05,3.54809]
[1777643597899,34.19,78438.17,0.0,-0.02854,4e-05,3.5508]
[1777643598313,34.19,78441.8,0.0,-0.02842,3e-05,3.53779]
[1777643599613,34.19,78441.8,0.0,-0.02842,3e-05,3.53779]
[1777643599359,34.22,78462.82,0.0,-0.0278,3e-05,3.47468]
[1777643599715,34.22,78462.82,0.0,-0.0278,3e-05,3.47468]
[1777643600098,34.22,78462.82,0.0,-0.0278,3e-05,3.47468]
[1777643600444,34.22,78462.82,0.0,-0.0278,3e-05,3.47468]
[1777643600529,34.22,78549.23,0.0,-0.02497,3e-05,3.17953]
[1777643600964,34.22,78549.23,0.0,-0.02497,3e-05,3.17953]
[1777643601376,34.22,78547.06,0.0,-0.02503,3e-05,3.1867]
[1777643602358,34.22,78584.88,0.0,-0.02387,3e-05,3.06348]
[1777643603139,34.22,78584.88,0.0,-0.02387,3e-05,3.06348]
[1777643603364,34.26,78606.75,0.0,-0.02335,3e-05,3.00779]
[1777643603797,34.26,78606.75,0.0,-0.02335,3e-05,3.00779]
[1777643604371,34.26,78624.73,0.0,-0.02282,3e-05,2.95093]
[1777643606433,34.26,78638.36,0.0,-0.02243,3e-05,2.90943]
[1777643608399,34.3,78653.7,0.0,-0.0221,3e-05,2.87392]
[1777643609417,34.39,78666.38,0.0,-0.02203,3e-05,2.86611]
[1777643610423,34.39,78684.01,0.0,-0.02154,3e-05,2.81289]
[1777643611423,34.44,78700.03,0.0,-0.02123,3e-05,2.77833]
[1777643611719,34.44,78700.03,0.0,-0.02123,3e-05,2.77833]
[1777643612095,34.44,78700.03,0.0,-0.02123,3e-05,2.77833]
[1777643612435,34.49,78719.61,0.0,-0.02085,3e-05,2.73695]
[1777643617470,34.65,78714.38,0.0,-0.02146,3e-05,2.80433]
[1777643622507,34.78,78717.14,0.0,-0.02179,3e-05,2.84129]
[1777643624518,34.84,78729.9,0.0,-0.02161,3e-05,2.82115]
[1777643627538,34.91,78713.94,0.0,-0.02227,3e-05,2.89327]
[1777643632575,35.08,78715.72,0.0,-0.02273,3e-05,2.94411]
[1777643636604,35.15,78730.55,0.0,-0.02252,3e-05,2.92124]
[1777643640631,35.22,78744.92,0.0,-0.02232,3e-05,2.90025]
[1777643643651,35.26,78759.5,0.0,-0.02205,3e-05,2.87127]
[1777643646703,35.27,78759.82,0.0,-0.02206,3e-05,2.87246]
[1777643647679,35.29,78748.06,0.0,-0.02245,3e-05,2.91461]
[1777643647820,35.29,78748.06,0.0,-0.02245,3e-05,2.91461]
[1777643647852,35.29,78748.06,0.0,-0.02245,3e-05,2.91461]
[1777643648686,35.29,78743.78,0.0,-0.02257,3e-05,2.92746]
[1777643649693,35.35,78727.67,0.0,-0.02319,3e-05,2.99508]
[1777643653309,35.38,78752.72,0.0,-0.02259,3e-05,2.93024]
[1777643657848,35.41,78766.59,0.0,-0.02229,3e-05,2.89736]
[1777643661012,35.45,78784.86,0.0,-0.02191,3e-05,2.85655]
[1777643666669,35.52,78790.13,0.0,-0.02199,3e-05,2.86563]
[1777643671698,35.63,78793.67,0.0,-0.02219,3e-05,2.88719]
[1777643673001,35.65,78806.91,0.0,-0.0219,3e-05,2.85539]
[1777643673956,35.67,78823.77,0.0,-0.02151,3e-05,2.81362]
[1777643676333,35.72,78834.43,0.0,-0.02137,3e-05,2.79842]
[1777643676336,35.75,78829.53,0.0,-0.02158,3e-05,2.82101]
[1777643677301,35.75,78829.53,0.0,-0.02158,3e-05,2.82101]
[1777643677364,35.77,78806.58,0.0,-0.02227,3e-05,2.89598]
[1777643678942,35.78,78791.72,0.0,-0.02268,3e-05,2.94062]
[1777643683965,35.86,78784.4,0.0,-0.02315,3e-05,2.99131]
[1777643685981,35.89,78761.93,0.0,-0.02387,3e-05,3.06919]
[1777643689005,35.91,78746.29,0.0,-0.02437,3e-05,3.12184]
[1777643693040,35.91,78766.43,0.0,-0.02379,3e-05,3.0611]
[1777643698269,35.97,78766.33,0.0,-0.02398,3e-05,3.08108]
[1777643701539,35.98,78756.45,0.0,-0.0243,3e-05,3.11523]
[1777643701558,35.98,78756.8,0.0,-0.02429,3e-05,3.11443]
[1777643707147,36.0,78769.55,0.0,-0.02398,3e-05,3.08095]
[1777643712183,36.07,78776.81,0.0,-0.02399,3e-05,3.08277]
[1777643713190,36.07,78800.74,0.0,-0.02331,3e-05,3.01029]
[1777643715205,36.14,78788.38,0.0,-0.02387,3e-05,3.06966]
[1777643716212,36.17,78769.85,0.0,-0.02449,3e-05,3.13662]
[1777643718225,36.18,78785.26,0.0,-0.02408,3e-05,3.09211]
[1777643719232,36.18,78800.74,0.0,-0.02363,3e-05,3.04512]
[1777643721719,36.24,78819.36,0.0,-0.0233,3e-05,3.00965]
[1777643727783,36.41,78808.09,0.0,-0.02411,3e-05,3.09667]
[1777643729316,36.49,78822.67,0.0,-0.02396,3e-05,3.08155]
[1777643731364,36.52,78848.24,0.0,-0.02332,3e-05,3.01196]
[1777643732359,36.59,78864.9,0.0,-0.02306,3e-05,2.98445]
[1777643737396,36.76,78854.8,0.0,-0.02383,3e-05,3.06758]
[1777643741468,36.87,78838.8,0.0,-0.02462,3e-05,3.15215]
[1777643744445,36.94,78826.17,0.0,-0.0252,3e-05,3.21346]
[1777643746460,36.98,78805.74,0.0,-0.02591,3e-05,3.28909]
[1777643751495,37.05,78800.7,0.0,-0.02631,3e-05,3.33078]
[1777643756531,37.13,78802.99,0.0,-0.02647,3e-05,3.34791]
[1777643758555,37.14,78789.47,0.0,-0.02693,3e-05,3.39539]
[1777643759590,37.15,78775.11,0.0,-0.0274,3e-05,3.44431]
[1777643762130,37.15,78776.34,0.0,-0.02736,3e-05,3.44091]
[1777643762610,37.15,78769.88,0.0,-0.02757,3e-05,3.46199]
[1777643767627,37.17,78757.55,0.0,-0.02803,3e-05,3.50967]
[1777643771072,37.18,78747.71,0.0,-0.02835,3e-05,3.54232]
[1777643771654,37.18,78755.33,0.0,-0.02811,3e-05,3.51756]
[1777643776869,37.19,78761.46,0.0,-0.02796,3e-05,3.50252]
[1777643776689,37.19,78734.02,0.0,-0.02884,3e-05,3.59286]
[1777643777884,37.19,78718.02,0.0,-0.02936,3e-05,3.64619]
[1777643782844,37.3,78717.1,0.0,-0.02977,3e-05,3.68792]
[1777643783745,37.34,78711.85,0.0,-0.03008,3e-05,3.71994]
[1777643784706,37.34,78711.85,0.0,-0.03008,3e-05,3.71994]
[1777643784803,37.36,78719.96,0.0,-0.02988,3e-05,3.69942]
[1777643787770,37.41,78735.9,0.0,-0.0295,3e-05,3.66124]
[1777643791433,37.42,78739.19,0.0,-0.02942,3e-05,3.65269]
[1777643791936,37.42,78739.19,0.0,-0.02942,3e-05,3.65269]
[1777643791804,37.42,78745.09,0.0,-0.02921,3e-05,3.63059]
[1777643792806,37.44,78758.29,0.0,-0.02886,3e-05,3.59515]
[1777643794678,37.44,78757.93,0.0,-0.02888,3e-05,3.59721]
[1777643794820,37.44,78749.51,0.0,-0.02915,3e-05,3.62503]
[1777643795306,37.44,78749.51,0.0,-0.02915,3e-05,3.62503]
[1777643795827,37.49,78752.63,0.0,-0.02921,3e-05,3.63139]
[1777643797286,37.52,78742.94,0.0,-0.02961,3e-05,3.67162]
[1777643797841,37.54,78731.83,0.0,-0.03004,3e-05,3.71618]
[1777643802876,37.56,78736.22,0.0,-0.02999,3e-05,3.7106]
[1777643807912,37.59,78723.96,0.0,-0.03048,3e-05,3.76038]
[1777643809924,37.62,78711.62,0.0,-0.03101,3e-05,3.81331]
[1777643812948,37.66,78739.85,0.0,-0.03019,3e-05,3.7314]
[1777643814961,37.68,78726.07,0.0,-0.03072,3e-05,3.78461]
[1777643819996,37.74,78733.5,0.0,-0.03068,3e-05,3.78155]
[1777643821668,37.74,78733.5,0.0,-0.03068,3e-05,3.78155]
[1777643821756,37.75,78738.46,0.0,-0.03053,3e-05,3.76587]
[1777643822137,37.75,78738.46,0.0,-0.03053,3e-05,3.76587]
[1777643827871,37.79,78735.94,0.0,-0.03075,3e-05,3.78818]
[1777643833624,37.82,78727.65,0.0,-0.03113,3e-05,3.82642]
[1777643833717,37.86,78713.55,0.0,-0.03178,3e-05,3.89199]
[1777643837940,37.93,78689.51,0.0,-0.03286,4e-05,4.00011]
[1777643843775,37.94,78699.49,0.0,-0.03254,4e-05,3.96784]
[1777643843871,37.95,78686.86,0.0,-0.033,4e-05,4.01343]
[1777643845564,37.95,78674.88,0.0,-0.03344,4e-05,4.05689]
[1777643850102,37.95,78675.27,0.0,-0.03344,4e-05,4.05714]
[1777643850446,37.96,78693.52,0.0,-0.0328,4e-05,3.9934]
[1777643851961,37.96,78693.52,0.0,-0.0328,4e-05,3.9934]
[1777643852059,37.96,78704.12,0.0,-0.03241,4e-05,3.95417]
[1777643857268,37.97,78703.79,0.0,-0.03245,4e-05,3.95876]
[1777643862305,37.98,78694.17,0.0,-0.03283,4e-05,3.99571]
[1777643864580,37.98,78681.93,0.0,-0.03328,4e-05,4.04066]
[1777643865085,37.98,78681.93,0.0,-0.03328,4e-05,4.04066]
[1777643866996,37.98,78681.93,0.0,-0.03328,4e-05,4.04066]
[1777643872688,38.0,78684.28,0.0,-0.03324,4e-05,4.03648]
[1777643874878,38.0,78679.28,0.0,-0.03343,4e-05,4.05522]
[1777643874978,38.0,78683.62,0.0,-0.03328,4e-05,4.04043]
[1777643880430,38.01,78675.8,0.0,-0.03359,4e-05,4.07114]
[1777643885467,38.02,78678.99,0.0,-0.0335,4e-05,4.06227]
[1777643890553,38.02,78669.18,0.0,-0.03387,4e-05,4.09923]
[1777643895585,38.03,78654.93,0.0,-0.03441,4e-05,4.152]
[1777643900620,38.03,78660.77,0.0,-0.03422,4e-05,4.13311]
[1777643905656,38.04,78659.91,0.0,-0.03427,4e-05,4.13832]
[1777643910692,38.04,78660.53,0.0,-0.03427,4e-05,4.13829]
[1777643915728,38.05,78653.88,0.0,-0.03451,4e-05,4.16067]
[1777643920763,38.06,78649.65,0.0,-0.03469,4e-05,4.17782]
[1777643922777,38.06,78652.49,0.0,-0.03459,4e-05,4.16837]
[1777643924792,38.06,78661.76,0.0,-0.03426,4e-05,4.13594]
[1777643929826,38.07,78664.93,0.0,-0.03416,4e-05,4.12685]
[1777643934863,38.07,78674.98,0.0,-0.03382,4e-05,4.09343]
[1777643939903,38.08,78677.65,0.0,-0.03375,4e-05,4.08656]
[1777643944936,38.09,78686.47,0.0,-0.03346,4e-05,4.05801]
[1777643949981,38.1,78686.11,0.0,-0.0335,4e-05,4.06198]
[1777643955010,38.1,78691.65,0.0,-0.03333,4e-05,4.04507]
[1777643960043,38.11,78696.34,0.0,-0.03319,4e-05,4.03122]
[1777643965078,38.12,78695.89,0.0,-0.03323,4e-05,4.03549]
[1777643970113,38.13,78700.03,0.0,-0.03311,4e-05,4.02357]
[1777643975149,38.12,78702.19,0.0,-0.033,4e-05,4.01188]
[1777643979176,38.12,78689.16,0.0,-0.03345,4e-05,4.05642]
[1777643984210,38.12,78690.57,0.0,-0.03338,4e-05,4.04956]
[1777643989246,38.11,78694.11,0.0,-0.03324,4e-05,4.03526]
[1777643994281,38.11,78700.97,0.0,-0.03298,4e-05,4.0095]
[1777643999095,38.1,78716.23,0.0,-0.03243,3e-05,3.95494]
[1777644004210,38.1,78706.58,0.0,-0.03276,4e-05,3.98783]
[1777644004360,38.1,78719.01,0.0,-0.03232,3e-05,3.94408]
[1777644009400,38.1,78711.95,0.0,-0.03255,4e-05,3.96775]
[1777644014467,38.09,78716.3,0.0,-0.03239,3e-05,3.95165]
[1777644016721,38.09,78737.84,0.0,-0.03164,3e-05,3.87707]
[1777644017493,38.09,78755.93,0.0,-0.03103,3e-05,3.81559]
[1777644018837,38.09,78755.93,0.0,-0.03103,3e-05,3.81559]
[1777644019231,38.09,78755.93,0.0,-0.03103,3e-05,3.81559]
[1777644021906,38.09,78734.63,0.0,-0.03175,3e-05,3.88787]
[1777644024508,38.09,78748.36,0.0,-0.03128,3e-05,3.84084]
[1777644027528,38.09,78733.97,0.0,-0.03177,3e-05,3.88975]
[1777644029642,38.09,78704.74,0.0,-0.03279,4e-05,3.99059]
[1777644033573,38.09,78721.39,0.0,-0.03217,3e-05,3.92847]
[1777644038609,38.08,78711.12,0.0,-0.03252,4e-05,3.96317]
[1777644042720,38.08,78709.68,0.0,-0.03256,4e-05,3.9675]
[1777644042802,38.08,78716.9,0.0,-0.03231,3e-05,3.94222]
[1777644048680,38.08,78717.97,0.0,-0.03226,3e-05,3.93731]
[1777644050698,38.08,78695.15,0.0,-0.03306,4e-05,4.01657]
[1777644051777,38.08,78695.15,0.0,-0.03306,4e-05,4.01657]
[1777644051813,38.08,78705.18,0.0,-0.0327,4e-05,3.9812]
[1777644053466,38.07,78705.18,0.0,-0.03269,4e-05,3.98065]
[1777644053717,38.07,78709.35,0.0,-0.03255,4e-05,3.96592]
[1777644058750,38.07,78697.89,0.0,-0.03294,4e-05,4.00499]
[1777644059988,38.07,78697.89,0.0,-0.03294,4e-05,4.00499]
[1777644060083,38.07,78683.75,0.0,-0.03344,4e-05,4.05407]
[1777644062731,38.07,78681.7,0.0,-0.03351,4e-05,4.06094]
[1777644062797,38.07,78695.0,0.0,-0.03303,4e-05,4.01343]
[1777644063628,38.07,78695.0,0.0,-0.03303,4e-05,4.01343]
[1777644064271,38.07,78695.0,0.0,-0.03303,4e-05,4.01343]
[1777644063799,38.07,78700.84,0.0,-0.03282,4e-05,3.99271]
[1777644064815,38.07,78694.26,0.0,-0.03305,4e-05,4.01575]
[1777644070209,38.06,78699.03,0.0,-0.03287,4e-05,3.99756]
[1777644075903,38.06,78691.73,0.0,-0.03311,4e-05,4.02146]
[1777644078914,38.05,78704.01,0.0,-0.03266,4e-05,3.977]
[1777644082732,38.05,78697.86,0.0,-0.03286,4e-05,3.99708]
[1777644082946,38.05,78688.96,0.0,-0.03317,4e-05,4.0278]
[1777644084837,38.05,78679.64,0.0,-0.0335,4e-05,4.06011]
[1777644084957,38.04,78675.0,0.0,-0.03367,4e-05,4.07622]
[1777644086443,38.04,78672.71,0.0,-0.03374,4e-05,4.084]
[1777644087004,38.04,78672.71,0.0,-0.03374,4e-05,4.084]
[1777644094377,38.04,78685.29,0.0,-0.03324,4e-05,4.03335]
[1777644098172,38.03,78702.13,0.0,-0.03263,4e-05,3.97289]
[1777644098273,38.03,78724.74,0.0,-0.03183,3e-05,3.89384]
[1777644104090,38.02,78709.05,0.0,-0.03236,3e-05,3.94634]
[1777644105103,38.02,78709.05,0.0,-0.03236,3e-05,3.94634]
[1777644105203,38.02,78713.38,0.0,-0.0322,3e-05,3.93057]
[1777644106568,38.02,78713.38,0.0,-0.0322,3e-05,3.93057]
[1777644107111,38.02,78715.89,0.0,-0.03211,3e-05,3.92154]
[1777644112146,38.02,78720.03,0.0,-0.03195,3e-05,3.90567]
[1777644116143,38.01,78721.91,0.0,-0.03187,3e-05,3.89801]
[1777644116189,38.01,78688.59,0.0,-0.03304,4e-05,4.01382]
[1777644116468,38.01,78688.59,0.0,-0.03304,4e-05,4.01382]
[1777644117185,38.01,78688.59,0.0,-0.03304,4e-05,4.01354]
[1777644117947,38.01,78688.59,0.0,-0.03304,4e-05,4.01354]
[1777644118190,38.01,78676.8,0.0,-0.03346,4e-05,4.05462]
[1777644120165,38.01,78675.35,0.0,-0.03351,4e-05,4.0595]
[1777644120267,38.01,78673.26,0.0,-0.03358,4e-05,4.06637]
[1777644126245,38.0,78677.54,0.0,-0.03339,4e-05,4.04854]
[1777644131281,37.99,78677.15,0.0,-0.03338,4e-05,4.04723]
[1777644136316,37.99,78674.84,0.0,-0.03344,4e-05,4.05295]
[1777644141351,37.98,78664.23,0.0,-0.03381,4e-05,4.08919]
[1777644146392,37.98,78668.14,0.0,-0.03366,4e-05,4.07404]
[1777644147399,37.98,78652.18,0.0,-0.03423,4e-05,4.13042]
[1777644152434,37.97,78654.18,0.0,-0.0341,4e-05,4.11669]
[1777644157516,37.96,78644.59,0.0,-0.03443,4e-05,4.14849]
[1777644157628,37.96,78625.86,0.0,-0.03512,4e-05,4.21589]
[1777644162417,37.96,78617.2,0.0,-0.03543,4e-05,4.24654]
[1777644161497,37.95,78594.68,0.0,-0.03628,4e-05,4.32838]
[1777644162948,37.95,78594.68,0.0,-0.03628,4e-05,4.32838]
[1777644168547,37.94,78591.19,0.0,-0.03636,4e-05,4.33626]
[1777644173582,37.93,78588.98,0.0,-0.03641,4e-05,4.34088]
[1777644178617,37.92,78602.56,0.0,-0.03585,4e-05,4.28658]
[1777644183714,37.91,78593.49,0.0,-0.03617,4e-05,4.31742]
[1777644183841,37.91,78626.66,0.0,-0.03489,4e-05,4.19336]
[1777644185178,37.91,78626.66,0.0,-0.03489,4e-05,4.19336]
[1777644185275,37.91,78632.9,0.0,-0.03466,4e-05,4.17073]
[1777644190341,37.9,78637.15,0.0,-0.03446,4e-05,4.15151]
[1777644190342,37.9,78627.9,0.0,-0.0348,4e-05,4.18499]
[1777644195733,37.88,78631.97,0.0,-0.03461,4e-05,4.1662]
[1777644196333,37.88,78602.35,0.0,-0.03572,4e-05,4.27356]
[1777644197213,37.88,78602.35,0.0,-0.03572,4e-05,4.27356]
[1777644197245,37.88,78583.65,0.0,-0.03642,4e-05,4.34121]
[1777644197799,37.88,78583.65,0.0,-0.03642,4e-05,4.34121]
[1777644197841,37.88,78590.12,0.0,-0.03617,4e-05,4.31716]
[1777644203807,37.87,78589.53,0.0,-0.03615,4e-05,4.31527]
[1777644208845,37.86,78587.17,0.0,-0.03621,4e-05,4.32072]
[1777644213879,37.85,78585.66,0.0,-0.0362,4e-05,4.31938]
[1777644218915,37.84,78584.99,0.0,-0.0362,4e-05,4.31862]
[1777644223950,37.83,78584.55,0.0,-0.03618,4e-05,4.31704]
[1777644228932,37.82,78581.73,0.0,-0.03626,4e-05,4.32463]
[1777644228989,37.82,78629.74,0.0,-0.03443,4e-05,4.14728]
[1777644234021,37.81,78633.01,0.0,-0.03429,4e-05,4.13374]
[1777644238055,37.81,78645.11,0.0,-0.03382,4e-05,4.08756]
[1777644242079,37.8,78657.47,0.0,-0.03334,4e-05,4.04055]
[1777644243947,37.8,78654.18,0.0,-0.03346,4e-05,4.05224]
[1777644244092,37.8,78653.52,0.0,-0.03348,4e-05,4.05402]
[1777644245305,37.8,78653.52,0.0,-0.03348,4e-05,4.05402]
[1777644245406,37.79,78656.75,0.0,-0.03336,4e-05,4.04197]
[1777644250152,37.79,78662.04,0.0,-0.03314,4e-05,4.0205]
[1777644250252,37.79,78666.0,0.0,-0.033,4e-05,4.0065]
[1777644254491,37.78,78663.84,0.0,-0.03306,4e-05,4.01268]
[1777644254583,37.78,78663.84,0.0,-0.03306,4e-05,4.01268]
[1777644254513,37.78,78658.51,0.0,-0.03325,4e-05,4.03111]
[1777644255596,37.78,78658.68,0.0,-0.03324,4e-05,4.0305]
[1777644256390,37.78,78658.68,0.0,-0.03324,4e-05,4.0305]
[1777644256452,37.78,78598.72,0.0,-0.03544,4e-05,4.2454]
[1777644256770,37.78,78598.72,0.0,-0.03544,4e-05,4.2454]
[1777644257183,37.78,78598.72,0.0,-0.03544,4e-05,4.24484]
[1777644262219,37.77,78594.73,0.0,-0.03556,4e-05,4.25671]
[1777644267290,37.76,78591.93,0.0,-0.03564,4e-05,4.26473]
[1777644273303,37.75,78595.47,0.0,-0.03544,4e-05,4.24416]
[1777644278340,37.74,78590.34,0.0,-0.03561,4e-05,4.26024]
[1777644283374,37.73,78595.03,0.0,-0.0354,4e-05,4.24021]
[1777644288409,37.73,78590.64,0.0,-0.03554,4e-05,4.25371]
[1777644293487,37.72,78588.8,0.0,-0.03559,4e-05,4.25832]
[1777644293528,37.72,78604.49,0.0,-0.03499,4e-05,4.2001]
[1777644295469,37.72,78617.66,0.0,-0.03448,4e-05,4.15057]
[1777644296527,37.72,78617.66,0.0,-0.03448,4e-05,4.15057]
[1777644296610,37.71,78633.54,0.0,-0.03388,4e-05,4.09258]
[1777644298329,37.71,78633.54,0.0,-0.03388,4e-05,4.09199]
[1777644298480,37.71,78632.82,0.0,-0.0339,4e-05,4.09401]
[1777644303515,37.7,78636.26,0.0,-0.03374,4e-05,4.07888]
[1777644307543,37.7,78624.27,0.0,-0.03417,4e-05,4.1201]
[1777644308550,37.7,78605.74,0.0,-0.03485,4e-05,4.18706]
[1777644313584,37.69,78596.64,0.0,-0.03517,4e-05,4.21803]
[1777644318622,37.68,78592.11,0.0,-0.03532,4e-05,4.23226]
[1777644319628,37.68,78578.43,0.0,-0.03584,4e-05,4.28233]
[1777644324662,37.64,78578.11,0.0,-0.03571,4e-05,4.26978]
[1777644329697,37.64,78583.4,0.0,-0.03548,4e-05,4.2471]
[1777644334732,37.63,78580.81,0.0,-0.03551,4e-05,4.24988]
[1777644339768,37.62,78576.82,0.0,-0.03564,4e-05,4.26171]
[1777644341569,37.61,78564.67,0.0,-0.03609,4e-05,4.30561]
[1777644346817,37.55,78569.7,0.0,-0.03567,4e-05,4.26417]
[1777644351853,37.49,78563.06,0.0,-0.0357,4e-05,4.26733]
[1777644357061,37.48,78563.51,0.0,-0.03564,4e-05,4.26105]
[1777644357999,37.47,78582.18,0.0,-0.0349,4e-05,4.18975]
[1777644359708,37.47,78584.03,0.0,-0.03482,4e-05,4.18194]
[1777644359909,37.47,78584.03,0.0,-0.03481,4e-05,4.18094]
[1777644363592,37.46,78591.19,0.0,-0.03452,4e-05,4.15281]
[1777644363693,37.46,78592.48,0.0,-0.03446,4e-05,4.14716]
[1777644364456,37.46,78592.48,0.0,-0.03446,4e-05,4.14716]
[1777644364557,37.46,78592.31,0.0,-0.03446,4e-05,4.14685]
[1777644365029,37.46,78592.31,0.0,-0.03446,4e-05,4.14685]
[1777644365130,37.46,78592.98,0.0,-0.03443,4e-05,4.14347]
[1777644370987,37.44,78594.73,0.0,-0.03431,4e-05,4.13166]
[1777644376022,37.43,78595.74,0.0,-0.03422,4e-05,4.12352]
[1777644381057,37.42,78591.08,0.0,-0.03435,4e-05,4.13604]
[1777644386092,37.4,78599.73,0.0,-0.03399,4e-05,4.10024]
[1777644391128,37.39,78610.16,0.0,-0.03354,4e-05,4.05521]
[1777644396162,37.38,78606.65,0.0,-0.03363,4e-05,4.06417]
[1777644401197,37.37,78611.93,0.0,-0.0334,4e-05,4.04157]
[1777644406232,37.36,78620.82,0.0,-0.03304,4e-05,4.00638]
[1777644411267,37.35,78622.46,0.0,-0.03295,4e-05,3.99725]
[1777644416302,37.35,78635.18,0.0,-0.03246,4e-05,3.94894]
[1777644421337,37.34,78636.43,0.0,-0.03239,4e-05,3.94167]
[1777644422959,37.34,78636.54,0.0,-0.03238,4e-05,3.94071]
[1777644423351,37.33,78636.56,0.0,-0.03237,4e-05,3.94006]
[1777644429393,37.32,78640.29,0.0,-0.0322,4e-05,3.92347]
[1777644434428,37.32,78648.83,0.0,-0.03188,4e-05,3.89081]
[1777644439464,37.31,78649.06,0.0,-0.03184,4e-05,3.88738]
[1777644444497,37.3,78647.29,0.0,-0.03188,4e-05,3.8909]
[1777644449534,37.29,78650.3,0.0,-0.03174,4e-05,3.87766]
[1777644454568,37.29,78647.93,0.0,-0.03178,4e-05,3.87987]
[1777644459603,37.28,78651.31,0.0,-0.03163,4e-05,3.86541]
[1777644464640,37.27,78658.43,0.0,-0.03136,3e-05,3.83801]
[1777644468667,37.27,78675.38,0.0,-0.03075,3e-05,3.77769]
[1777644473707,37.26,78666.97,0.0,-0.03103,3e-05,3.80486]
[1777644478256,37.26,78662.9,0.0,-0.03115,3e-05,3.8172]
[1777644478824,37.26,78662.9,0.0,-0.03115,3e-05,3.8172]
[1777644478741,37.26,78659.1,0.0,-0.03128,3e-05,3.82993]
[1777644479530,37.26,78659.1,0.0,-0.03128,3e-05,3.82993]
[1777644480120,37.25,78659.04,0.0,-0.03127,3e-05,3.82966]
[1777644480498,37.25,78659.04,0.0,-0.03127,3e-05,3.82966]
[1777644482773,37.25,78643.05,0.0,-0.03182,4e-05,3.884]
[1777644487540,37.24,78634.87,0.0,-0.03209,4e-05,3.91041]
[1777644487809,37.24,78637.34,0.0,-0.03199,4e-05,3.90111]
[1777644492841,37.23,78638.87,0.0,-0.03191,4e-05,3.89295]
[1777644497876,37.23,78629.63,0.0,-0.03221,4e-05,3.9226]
[1777644502911,37.22,78628.51,0.0,-0.03222,4e-05,3.92366]
[1777644505933,37.21,78651.71,0.0,-0.03139,3e-05,3.8406]
[1777644510966,37.21,78654.99,0.0,-0.03125,3e-05,3.82708]
[1777644516002,37.2,78656.2,0.0,-0.03116,3e-05,3.817]
[1777644521037,37.19,78656.51,0.0,-0.03113,3e-05,3.81373]
[1777644524058,37.19,78669.61,0.0,-0.03066,3e-05,3.76735]
[1777644525319,37.19,78669.61,0.0,-0.03066,3e-05,3.76735]
[1777644525387,37.19,78674.88,0.0,-0.03048,3e-05,3.74892]
[1777644531107,37.18,78682.1,0.0,-0.03022,3e-05,3.7224]
[1777644534553,37.18,78676.67,0.0,-0.03039,3e-05,3.74031]
[1777644534583,37.18,78676.67,0.0,-0.03039,3e-05,3.74031]
[1777644534598,37.18,78678.74,0.0,-0.03032,3e-05,3.73291]
[1777644536423,37.18,78678.74,0.0,-0.03032,3e-05,3.73259]
[1777644536491,37.18,78677.36,0.0,-0.03036,3e-05,3.73697]
[1777644542184,37.17,78681.91,0.0,-0.03019,3e-05,3.7195]
[1777644547219,37.17,78692.86,0.0,-0.0298,3e-05,3.68084]
[1777644552254,37.17,78686.26,0.0,-0.03001,3e-05,3.70178]
[1777644557288,37.16,78687.38,0.0,-0.02996,3e-05,3.69646]
[1777644562324,37.16,78689.81,0.0,-0.02986,3e-05,3.68674]
[1777644567359,37.15,78691.28,0.0,-0.0298,3e-05,3.68032]
[1777644571632,37.15,78690.42,0.0,-0.02982,3e-05,3.68236]
[1777644571697,37.15,78690.37,0.0,-0.02979,3e-05,3.67894]
[1777644577429,37.14,78674.05,0.0,-0.03033,3e-05,3.73254]
[1777644582464,37.14,78675.27,0.0,-0.03027,3e-05,3.72653]
[1777644587499,37.13,78675.58,0.0,-0.03024,3e-05,3.72377]
[1777644592536,37.13,78674.08,0.0,-0.03027,3e-05,3.72724]
[1777644593741,37.13,78674.08,0.0,-0.03027,3e-05,3.72724]
[1777644593757,37.13,78669.89,0.0,-0.03041,3e-05,3.74124]
[1777644594434,37.13,78669.89,0.0,-0.03041,3e-05,3.74124]
[1777644594861,37.13,78669.89,0.0,-0.03041,3e-05,3.74124]
[1777644594935,37.13,78647.65,0.0,-0.03118,3e-05,3.81767]
[1777644595965,37.13,78647.65,0.0,-0.03118,3e-05,3.81767]
[1777644596564,37.12,78637.08,0.0,-0.03154,4e-05,3.85355]
[1777644599787,37.12,78633.19,0.0,-0.03166,4e-05,3.86612]
[1777644599888,37.12,78627.68,0.0,-0.03186,4e-05,3.88533]
[1777644604623,37.12,78614.12,0.0,-0.03233,4e-05,3.93239]
[1777644609657,37.1,78615.63,0.0,-0.03222,4e-05,3.92135]
[1777644610974,37.1,78615.63,0.0,-0.03222,4e-05,3.92135]
[1777644611596,37.1,78616.36,0.0,-0.03219,4e-05,3.91861]
[1777644614531,37.1,78620.1,0.0,-0.03205,4e-05,3.905]
[1777644614692,37.1,78618.15,0.0,-0.03212,4e-05,3.91178]
[1777644617715,37.1,78631.26,0.0,-0.03166,4e-05,3.86534]
[1777644621579,37.1,78625.88,0.0,-0.03184,4e-05,3.88407]
[1777644621745,37.1,78623.36,0.0,-0.03193,4e-05,3.89287]
[1777644622068,37.1,78623.36,0.0,-0.03193,4e-05,3.89287]
[1777644622694,37.1,78623.36,0.0,-0.03193,4e-05,3.89287]
[1777644622761,37.1,78610.24,0.0,-0.0324,4e-05,3.93925]
[1777644627466,37.1,78609.48,0.0,-0.03242,4e-05,3.94132]
[1777644627783,37.1,78609.29,0.0,-0.03243,4e-05,3.94184]
[1777644629801,37.1,78621.46,0.0,-0.03199,4e-05,3.8984]
[1777644634835,37.1,78629.8,0.0,-0.03166,4e-05,3.86537]
[1777644639874,37.09,78616.24,0.0,-0.03214,4e-05,3.91283]
[1777644644903,37.09,78621.81,0.0,-0.03194,4e-05,3.89269]
[1777644649946,37.09,78622.69,0.0,-0.0319,4e-05,3.88922]
[1777644654973,37.09,78621.7,0.0,-0.03194,4e-05,3.89241]
[1777644660020,37.09,78605.98,0.0,-0.0325,4e-05,3.94777]
[1777644664772,37.09,78608.14,0.0,-0.03241,4e-05,3.9396]
[1777644665053,37.09,78600.26,0.0,-0.0327,4e-05,3.96762]
[1777644666051,37.09,78580.22,0.0,-0.03343,4e-05,4.03965]
[1777644671086,37.08,78575.67,0.0,-0.03358,4e-05,4.0546]
[1777644673099,37.08,78587.58,0.0,-0.03314,4e-05,4.01083]
[1777644673609,37.08,78587.58,0.0,-0.03314,4e-05,4.01083]
[1777644673708,37.08,78588.27,0.0,-0.03311,4e-05,4.00809]
[1777644679147,37.08,78586.47,0.0,-0.03316,4e-05,4.01301]
[1777644684177,37.07,78589.28,0.0,-0.03304,4e-05,4.00178]
[1777644689212,37.07,78586.36,0.0,-0.03313,4e-05,4.01067]
[1777644694247,37.07,78588.06,0.0,-0.03303,4e-05,3.99972]
[1777644697496,37.06,78590.29,0.0,-0.03294,4e-05,3.99115]
[1777644697566,37.06,78583.51,0.0,-0.03319,4e-05,4.01531]
[1777644700935,37.06,78578.02,0.0,-0.03339,4e-05,4.03451]
[1777644701034,37.06,78577.36,0.0,-0.03341,4e-05,4.03656]
[1777644704131,37.06,78591.4,0.0,-0.03288,4e-05,3.9849]
[1777644706334,37.06,78604.02,0.0,-0.03242,4e-05,3.93904]
[1777644711370,37.05,78612.06,0.0,-0.03212,4e-05,3.90968]
[1777644716408,37.05,78615.97,0.0,-0.03198,4e-05,3.89533]
[1777644721443,37.05,78613.33,0.0,-0.03206,4e-05,3.90347]
[1777644725125,37.05,78626.03,0.0,-0.03161,4e-05,3.85858]
[1777644727485,37.05,78639.57,0.0,-0.03113,3e-05,3.81133]
[1777644732519,37.05,78652.47,0.0,-0.03069,3e-05,3.76707]
[1777644737556,37.05,78642.48,0.0,-0.03104,3e-05,3.80222]
[1777644742589,37.05,78646.32,0.0,-0.03091,3e-05,3.78931]
[1777644747625,37.05,78654.36,0.0,-0.03064,3e-05,3.76215]
[1777644752661,37.06,78654.98,0.0,-0.0306,3e-05,3.75728]
[1777644754576,37.06,78656.86,0.0,-0.03054,3e-05,3.75096]
[1777644754674,37.06,78657.86,0.0,-0.0305,3e-05,3.74768]
[1777644759711,37.06,78667.3,0.0,-0.03019,3e-05,3.71634]
[1777644764746,37.06,78671.1,0.0,-0.03007,3e-05,3.70451]
[1777644769781,37.07,78672.54,0.0,-0.03004,3e-05,3.70083]
[1777644773829,37.07,78689.95,0.0,-0.02946,3e-05,3.64294]
[1777644778861,37.07,78697.71,0.0,-0.02922,3e-05,3.61856]
[1777644781901,37.08,78711.91,0.0,-0.02877,3e-05,3.57236]
[1777644783901,37.08,78723.69,0.0,-0.0284,3e-05,3.53434]
[1777644786934,37.08,78729.21,0.0,-0.02823,3e-05,3.51723]
[1777644786944,37.09,78743.72,0.0,-0.02777,3e-05,3.47036]
[1777644787875,37.09,78743.72,0.0,-0.02777,3e-05,3.47036]
[1777644787964,37.09,78755.84,0.0,-0.0274,3e-05,3.43171]
[1777644789526,37.09,78755.84,0.0,-0.0274,3e-05,3.43236]
[1777644789940,37.09,78756.59,0.0,-0.02738,3e-05,3.4306]
[1777644792960,37.1,78742.83,0.0,-0.02784,3e-05,3.47701]
[1777644798153,37.1,78749.08,0.0,-0.02766,3e-05,3.45917]
[1777644804037,37.12,78757.86,0.0,-0.02743,3e-05,3.43546]
[1777644809075,37.13,78771.44,0.0,-0.02704,3e-05,3.39533]
[1777644810007,37.13,78771.44,0.0,-0.02704,3e-05,3.39533]
[1777644810123,37.13,78801.46,0.0,-0.02613,3e-05,3.30116]
[1777644816129,37.14,78808.07,0.0,-0.02595,3e-05,3.28157]
[1777644818909,37.15,78804.7,0.0,-0.02607,3e-05,3.29388]
[1777644819157,37.15,78800.85,0.0,-0.02619,3e-05,3.30682]
[1777644823191,37.16,78787.51,0.0,-0.02663,3e-05,3.35213]
[1777644827537,37.17,78783.87,0.0,-0.02676,3e-05,3.36599]
[1777644828222,37.17,78779.23,0.0,-0.02692,3e-05,3.38223]
[1777644829740,37.17,78778.22,0.0,-0.02696,3e-05,3.38617]
[1777644834804,37.19,78769.32,0.0,-0.02727,3e-05,3.41815]
[1777644840305,37.2,78766.9,0.0,-0.02738,3e-05,3.42977]
[1777644845346,37.21,78778.19,0.0,-0.02706,3e-05,3.397]
[1777644848367,37.21,78765.37,0.0,-0.02748,3e-05,3.44013]
[1777644853404,37.24,78743.17,0.0,-0.02826,3e-05,3.52073]
[1777644858436,37.25,78743.97,0.0,-0.02826,3e-05,3.52068]
[1777644863471,37.25,78743.89,0.0,-0.02829,3e-05,3.52335]
[1777644868202,37.26,78733.68,0.0,-0.02863,3e-05,3.55877]
[1777644868255,37.26,78735.4,0.0,-0.02858,3e-05,3.55311]
[1777644868391,37.26,78735.4,0.0,-0.02858,3e-05,3.55311]
[1777644868570,37.26,78735.4,0.0,-0.02858,3e-05,3.55311]
[1777644868582,37.26,78716.54,0.0,-0.0292,3e-05,3.6164]
[1777644869529,37.26,78716.54,0.0,-0.0292,3e-05,3.6164]
[1777644869617,37.26,78702.2,0.0,-0.02968,3e-05,3.66475]
[1777644872541,37.26,78685.88,0.0,-0.03021,3e-05,3.71712]
[1777644873344,37.26,78685.88,0.0,-0.03021,3e-05,3.71712]
[1777644873547,37.27,78675.27,0.0,-0.03057,3e-05,3.75397]
[1777644878583,37.29,78678.79,0.0,-0.03053,3e-05,3.74945]
[1777644881607,37.29,78665.86,0.0,-0.03098,3e-05,3.79467]
[1777644886640,37.29,78666.46,0.0,-0.03096,3e-05,3.79265]
[1777644890980,37.29,78663.4,0.0,-0.03106,3e-05,3.8032]
[1777644891031,37.29,78653.84,0.0,-0.03139,3e-05,3.83631]
[1777644893691,37.29,78636.55,0.0,-0.032,4e-05,3.8965]
[1777644897717,37.29,78649.92,0.0,-0.03152,4e-05,3.84911]
[1777644902751,37.29,78638.25,0.0,-0.03193,4e-05,3.88931]
[1777644907787,37.28,78647.81,0.0,-0.03158,4e-05,3.85501]
[1777644912822,37.28,78649.43,0.0,-0.03152,4e-05,3.84895]
[1777644915844,37.28,78666.08,0.0,-0.03094,3e-05,3.79099]
[1777644920878,37.28,78657.84,0.0,-0.03123,3e-05,3.81938]
[1777644925915,37.28,78660.85,0.0,-0.03112,3e-05,3.80872]
[1777644930948,37.28,78667.21,0.0,-0.0309,3e-05,3.78661]
[1777644935988,37.28,78671.19,0.0,-0.03074,3e-05,3.76968]
[1777644941093,37.28,78672.42,0.0,-0.0307,3e-05,3.7656]
[1777644947062,37.28,78671.9,0.0,-0.03072,3e-05,3.76845]
[1777644952102,37.28,78665.65,0.0,-0.03094,3e-05,3.79013]
[1777644954114,37.28,78638.96,0.0,-0.03187,4e-05,3.88279]
[1777644956147,37.28,78624.3,0.0,-0.03239,4e-05,3.93425]
[1777644958144,37.28,78610.53,0.0,-0.03288,4e-05,3.98274]
[1777644960159,37.28,78589.86,0.0,-0.03363,4e-05,4.05639]
[1777644965195,37.25,78585.33,0.0,-0.0337,4e-05,4.0628]
[1777644968215,37.22,78605.6,0.0,-0.03283,4e-05,3.97743]
[1777644973251,37.21,78618.88,0.0,-0.03234,4e-05,3.92917]
[1777644975266,37.21,78631.55,0.0,-0.03189,4e-05,3.88393]
[1777644980299,37.21,78624.44,0.0,-0.03213,4e-05,3.90837]
[1777644985336,37.21,78613.42,0.0,-0.03252,4e-05,3.94653]
[1777644990369,37.21,78607.27,0.0,-0.03273,4e-05,3.96736]
[1777644995404,37.2,78607.15,0.0,-0.0327,4e-05,3.96323]
[1777645000440,37.2,78616.74,0.0,-0.03234,4e-05,3.92812]
[1777645006250,37.2,78614.14,0.0,-0.03243,4e-05,3.93657]
[1777645010511,37.2,78628.22,0.0,-0.03192,4e-05,3.88605]
[1777645016324,37.19,78616.52,0.0,-0.03233,4e-05,3.92676]
[1777645021591,37.19,78611.9,0.0,-0.03248,4e-05,3.94217]
[1777645025013,37.19,78627.2,0.0,-0.03193,4e-05,3.88762]
[1777645027631,37.19,78641.65,0.0,-0.03142,4e-05,3.8369]
[1777645031019,37.19,78647.93,0.0,-0.0312,3e-05,3.81509]
[1777645031118,37.19,78651.55,0.0,-0.03108,3e-05,3.80256]
[1777645032340,37.19,78651.55,0.0,-0.03108,3e-05,3.80256]
[1777645032431,37.19,78654.75,0.0,-0.03097,3e-05,3.79154]
[1777645037702,37.19,78658.96,0.0,-0.03083,3e-05,3.7774]
[1777645041742,37.19,78645.15,0.0,-0.03131,3e-05,3.82546]
[1777645043749,37.19,78627.67,0.0,-0.03192,4e-05,3.88649]
[1777645048785,37.19,78627.35,0.0,-0.03193,4e-05,3.88695]
[1777645053820,37.19,78631.01,0.0,-0.03177,4e-05,3.87024]
[1777645058855,37.19,78622.94,0.0,-0.03205,4e-05,3.89826]
[1777645060493,37.19,78622.94,0.0,-0.03205,4e-05,3.89826]
[1777645060544,37.19,78616.43,0.0,-0.03228,4e-05,3.92111]
[1777645061490,37.19,78616.43,0.0,-0.03228,4e-05,3.92111]
[1777645061876,37.19,78612.49,0.0,-0.03242,4e-05,3.93475]
[1777645062884,37.19,78607.04,0.0,-0.03261,4e-05,3.95393]
[1777645067917,37.18,78598.48,0.0,-0.03289,4e-05,3.98124]
[1777645072953,37.17,78593.73,0.0,-0.03303,4e-05,3.99494]
[1777645077992,37.16,78602.64,0.0,-0.03269,4e-05,3.96186]
[1777645083024,37.16,78593.97,0.0,-0.033,4e-05,3.9918]
[1777645085138,37.16,78593.97,0.0,-0.033,4e-05,3.9918]
[1777645085141,37.16,78593.4,0.0,-0.03301,4e-05,3.99337]
[1777645086409,37.16,78593.4,0.0,-0.03301,4e-05,3.99337]
[1777645086507,37.16,78593.04,0.0,-0.03302,4e-05,3.9942]
[1777645086804,37.16,78593.04,0.0,-0.03302,4e-05,3.9942]
[1777645089544,37.16,78593.04,0.0,-0.03302,4e-05,3.9942]
[1777645090872,37.16,78592.23,0.0,-0.03304,4e-05,3.9964]
[1777645091082,37.15,78590.8,0.0,-0.03309,4e-05,4.0013]
[1777645096115,37.15,78593.21,0.0,-0.03299,4e-05,3.99132]
[1777645098595,37.15,78598.11,0.0,-0.03281,4e-05,3.97336]
[1777645099137,37.15,78592.5,0.0,-0.03301,4e-05,3.99325]
[1777645104171,37.15,78589.59,0.0,-0.03311,4e-05,4.00248]
[1777645106041,37.15,78589.32,0.0,-0.03311,4e-05,4.00322]
[1777645106185,37.14,78590.44,0.0,-0.03307,4e-05,3.99896]
[1777645106951,37.14,78590.44,0.0,-0.03307,4e-05,3.99896]
[1777645107192,37.14,78594.6,0.0,-0.03292,4e-05,3.98382]
[1777645112227,37.14,78588.26,0.0,-0.03311,4e-05,4.0021]
[1777645115247,37.13,78570.24,0.0,-0.03375,4e-05,4.06447]
[1777645118274,37.12,78558.33,0.0,-0.03415,4e-05,4.10348]
[1777645120248,37.12,78556.58,0.0,-0.03421,4e-05,4.1095]
[1777645120349,37.12,78553.24,0.0,-0.03433,4e-05,4.12136]
[1777645126333,37.11,78541.82,0.0,-0.03474,4e-05,4.16084]
[1777645130484,37.07,78523.94,0.0,-0.03528,4e-05,4.21264]
[1777645133389,37.04,78510.93,0.0,-0.03566,4e-05,4.24927]
[1777645136438,37.0,78504.23,0.0,-0.03579,4e-05,4.26204]
[1777645136540,37.0,78488.24,0.0,-0.03642,4e-05,4.32209]
[1777645142454,36.94,78487.09,0.0,-0.03622,4e-05,4.3024]
[1777645147488,36.84,78498.93,0.0,-0.03539,4e-05,4.22199]
[1777645152523,36.76,78514.9,0.0,-0.03448,4e-05,4.1338]
[1777645157561,36.7,78515.9,0.0,-0.03421,4e-05,4.1071]
[1777645159573,36.69,78498.65,0.0,-0.03482,4e-05,4.16674]
[1777645164608,36.68,78498.82,0.0,-0.03479,4e-05,4.1633]
[1777645167629,36.68,78511.04,0.0,-0.0343,4e-05,4.11606]
[1777645172664,36.65,78502.89,0.0,-0.03448,4e-05,4.13196]
[1777645177700,36.64,78492.56,0.0,-0.03485,4e-05,4.16792]
[1777645181734,36.63,78473.65,0.0,-0.03556,4e-05,4.23709]
[1777645184754,36.63,78459.15,0.0,-0.03612,4e-05,4.29039]
[1777645187746,36.6,78458.2,0.0,-0.03606,4e-05,4.2848]
[1777645188584,36.6,78458.2,0.0,-0.03606,4e-05,4.2848]
[1777645191802,36.59,78444.49,0.0,-0.03658,4e-05,4.33467]
[1777645197596,36.58,78439.47,0.0,-0.03674,4e-05,4.34931]
[1777645202881,36.57,78441.1,0.0,-0.03663,4e-05,4.33907]
[1777645207919,36.56,78447.77,0.0,-0.03632,4e-05,4.30953]
[1777645212950,36.55,78450.89,0.0,-0.03616,4e-05,4.29417]
[1777645217984,36.54,78446.46,0.0,-0.03631,4e-05,4.30813]
[1777645222012,36.54,78425.53,0.0,-0.03713,4e-05,4.38683]
[1777645227052,36.52,78410.57,0.0,-0.0377,4e-05,4.44073]
[1777645230069,36.52,78422.45,0.0,-0.03718,4e-05,4.39163]
[1777645235104,36.51,78421.75,0.0,-0.03714,4e-05,4.38689]
[1777645240139,36.5,78422.06,0.0,-0.03709,4e-05,4.38201]
[1777645245176,36.49,78419.32,0.0,-0.03717,4e-05,4.38897]
[1777645250211,36.48,78426.19,0.0,-0.03685,4e-05,4.35842]
[1777645255246,36.47,78441.52,0.0,-0.03619,4e-05,4.29555]
[1777645260283,36.46,78438.42,0.0,-0.03628,4e-05,4.30453]
[1777645265317,36.45,78439.37,0.0,-0.03622,4e-05,4.29795]
[1777645270366,36.45,78443.91,0.0,-0.03601,4e-05,4.2778]
[1777645274388,36.44,78459.15,0.0,-0.03538,4e-05,4.21757]
[1777645279351,36.44,78461.19,0.0,-0.03528,4e-05,4.20816]
[1777645279425,36.44,78460.03,0.0,-0.03532,4e-05,4.21216]
[1777645279933,36.44,78460.03,0.0,-0.03532,4e-05,4.21216]
[1777645280429,36.43,78460.03,0.0,-0.03532,4e-05,4.21173]
[1777645285463,36.43,78463.12,0.0,-0.03518,4e-05,4.19779]
[1777645290500,36.42,78465.23,0.0,-0.03507,4e-05,4.18766]
[1777645295540,36.42,78472.89,0.0,-0.03472,4e-05,4.15314]
[1777645296402,36.42,78472.89,0.0,-0.03472,4e-05,4.15314]
[1777645296548,36.42,78475.39,0.0,-0.03462,4e-05,4.14334]
[1777645296925,36.42,78475.39,0.0,-0.03462,4e-05,4.14334]
[1777645297556,36.42,78476.29,0.0,-0.03458,4e-05,4.1396]
[1777645300736,36.41,78476.92,0.0,-0.03455,4e-05,4.13654]
[1777645301573,36.41,78476.87,0.0,-0.03455,4e-05,4.13639]
[1777645303414,36.41,78476.67,0.0,-0.03455,4e-05,4.13646]
[1777645303597,36.41,78476.59,0.0,-0.03455,4e-05,4.13642]
[1777645304000,36.41,78476.59,0.0,-0.03455,4e-05,4.13642]
[1777645304604,36.41,78476.32,0.0,-0.03456,4e-05,4.1371]
[1777645305407,36.41,78476.32,0.0,-0.03456,4e-05,4.1371]
[1777645305611,36.41,78476.46,0.0,-0.03455,4e-05,4.13623]
[1777645310646,36.4,78475.32,0.0,-0.03458,4e-05,4.1388]
[1777645315681,36.4,78477.65,0.0,-0.03447,4e-05,4.1283]
[1777645317655,36.4,78477.17,0.0,-0.03448,4e-05,4.12976]
[1777645317695,36.4,78470.85,0.0,-0.03473,4e-05,4.15322]
[1777645322730,36.39,78473.02,0.0,-0.03462,4e-05,4.14291]
[1777645327767,36.39,78475.2,0.0,-0.03452,4e-05,4.13274]
[1777645332803,36.38,78474.72,0.0,-0.03451,4e-05,4.13263]
[1777645334828,36.38,78461.17,0.0,-0.03503,4e-05,4.18301]
[1777645339853,36.37,78455.85,0.0,-0.03522,4e-05,4.20076]
[1777645344891,36.37,78454.99,0.0,-0.03523,4e-05,4.2017]
[1777645349925,36.36,78450.34,0.0,-0.03539,4e-05,4.217]
[1777645354960,36.35,78445.8,0.0,-0.03552,4e-05,4.22836]
[1777645359995,36.35,78447.52,0.0,-0.03542,4e-05,4.21924]
[1777645365031,36.34,78438.83,0.0,-0.03574,4e-05,4.25014]
[1777645368804,36.33,78420.24,0.0,-0.03647,4e-05,4.31981]
[1777645370068,36.33,78401.75,0.0,-0.03722,4e-05,4.39148]
[1777645372084,36.33,78389.72,0.0,-0.03771,4e-05,4.43739]
[1777645377118,36.31,78385.03,0.0,-0.03785,4e-05,4.45074]
[1777645382155,36.3,78373.99,0.0,-0.03827,4e-05,4.49017]
[1777645387188,36.2,78365.95,0.0,-0.03821,4e-05,4.4844]
[1777645392228,36.12,78362.43,0.0,-0.03804,4e-05,4.46767]
[1777645397264,36.03,78370.33,0.0,-0.03733,4e-05,4.40039]
[1777645400285,35.98,78358.47,0.0,-0.03765,4e-05,4.43021]
[1777645403305,35.92,78374.46,0.0,-0.03672,4e-05,4.34171]
[1777645408340,35.89,78379.68,0.0,-0.0364,4e-05,4.31094]
[1777645413376,35.88,78382.61,0.0,-0.03622,4e-05,4.29266]
[1777645418410,35.88,78386.77,0.0,-0.03602,4e-05,4.27334]
[1777645423445,35.87,78391.36,0.0,-0.0358,4e-05,4.25259]
[1777645428480,35.86,78390.71,0.0,-0.0358,4e-05,4.25231]
[1777645433515,35.85,78402.19,0.0,-0.03531,4e-05,4.20509]
[1777645438551,35.85,78393.57,0.0,-0.03563,4e-05,4.23618]
[1777645441572,35.84,78378.0,0.0,-0.03625,4e-05,4.29537]
[1777645445601,35.84,78392.92,0.0,-0.03562,4e-05,4.23478]
[1777645450634,35.83,78393.44,0.0,-0.03557,4e-05,4.23032]
[1777645455669,35.82,78396.58,0.0,-0.03542,4e-05,4.21568]
[1777645460703,35.82,78387.68,0.0,-0.03576,4e-05,4.24781]
[1777645462719,35.81,78373.93,0.0,-0.03631,4e-05,4.30066]
[1777645467753,35.81,78360.67,0.0,-0.03683,4e-05,4.34999]
[1777645472794,35.8,78368.68,0.0,-0.03643,4e-05,4.31128]
[1777645477842,35.79,78361.57,0.0,-0.03669,4e-05,4.33609]
[1777645482860,35.78,78351.69,0.0,-0.03707,4e-05,4.37184]
[1777645487900,35.77,78347.08,0.0,-0.03722,4e-05,4.38644]
[1777645492930,35.76,78344.89,0.0,-0.03727,4e-05,4.39138]
[1777645497965,35.7,78353.54,0.0,-0.03668,4e-05,4.33463]
[1777645503000,35.62,78346.37,0.0,-0.03663,4e-05,4.32979]
[1777645508035,35.55,78331.82,0.0,-0.03697,4e-05,4.36186]
[1777645511866,35.54,78286.17,0.0,-0.03891,4e-05,4.54456]
[1777645513081,35.52,78272.86,0.0,-0.03939,4e-05,4.5897]
[1777645517417,35.48,78281.46,0.0,-0.03888,4e-05,4.54156]
[1777645517468,35.48,78281.46,0.0,-0.03888,4e-05,4.54156]
[1777645517659,35.48,78282.41,0.0,-0.03883,4e-05,4.53664]
[1777645520547,35.48,78275.62,0.0,-0.03912,4e-05,4.56447]
[1777645520819,35.48,78274.43,0.0,-0.03918,4e-05,4.56948]
[1777645525823,35.48,78265.63,0.0,-0.03957,4e-05,4.60627]
[1777645525879,35.48,78274.17,0.0,-0.03919,4e-05,4.57081]
[1777645531210,35.46,78282.47,0.0,-0.03872,4e-05,4.52595]
[1777645536245,35.46,78288.67,0.0,-0.03843,4e-05,4.4982]
[1777645540280,35.45,78275.59,0.0,-0.03898,4e-05,4.55025]
[1777645544315,35.42,78262.02,0.0,-0.03945,4e-05,4.59406]
[1777645549345,35.39,78271.23,0.0,-0.03891,4e-05,4.54254]
[1777645554381,35.38,78271.88,0.0,-0.03885,4e-05,4.5372]
[1777645558408,35.38,78285.16,0.0,-0.03825,4e-05,4.48041]
[1777645563444,35.37,78278.26,0.0,-0.03852,4e-05,4.50656]
[1777645568479,35.36,78288.14,0.0,-0.03807,4e-05,4.46375]
[1777645572518,35.36,78272.47,0.0,-0.03874,4e-05,4.52659]
[1777645575528,35.36,78259.62,0.0,-0.03929,4e-05,4.5784]
[1777645580563,35.35,78261.93,0.0,-0.03915,4e-05,4.56524]
[1777645581994,35.35,78249.19,0.0,-0.03971,4e-05,4.61784]
[1777645586613,35.27,78225.28,0.0,-0.04049,5e-05,4.68917]
[1777645590657,35.21,78198.35,0.0,-0.04146,5e-05,4.77882]
[1777645592187,35.21,78198.35,0.0,-0.04142,5e-05,4.7741]
[1777645592346,35.21,78198.35,0.0,-0.04142,5e-05,4.7741]
[1777645593058,35.21,78198.35,0.0,-0.04142,5e-05,4.7741]
[1777645592668,35.21,78196.73,0.0,-0.04149,5e-05,4.78108]
[1777645593149,35.21,78196.73,0.0,-0.04149,5e-05,4.78108]
[1777645593714,35.2,78164.8,0.0,-0.043,5e-05,4.91869]
[1777645594594,35.2,78164.8,0.0,-0.043,5e-05,4.91869]
[1777645594746,35.2,78164.8,0.0,-0.043,5e-05,4.91869]
[1777645602082,35.19,78152.62,0.0,-0.04354,5e-05,4.96817]
[1777645604417,35.19,78164.82,0.0,-0.04293,5e-05,4.91272]
[1777645604909,35.19,78177.58,0.0,-0.04232,5e-05,4.85642]
[1777645606769,35.19,78191.51,0.0,-0.04165,5e-05,4.79529]
[1777645611920,35.18,78199.86,0.0,-0.04125,5e-05,4.75841]
[1777645617848,35.18,78204.84,0.0,-0.041,5e-05,4.7356]
[1777645622886,35.18,78199.21,0.0,-0.04125,5e-05,4.75863]
[1777645627918,35.17,78199.29,0.0,-0.04124,5e-05,4.75706]
[1777645631945,35.17,78213.21,0.0,-0.04058,5e-05,4.6965]
[1777645634976,35.17,78231.38,0.0,-0.03975,5e-05,4.619]
[1777645640022,35.17,78226.47,0.0,-0.03996,5e-05,4.63901]
[1777645642019,35.17,78212.05,0.0,-0.04062,5e-05,4.70013]
[1777645647058,35.17,78207.2,0.0,-0.04084,5e-05,4.72015]
[1777645652093,35.16,78219.44,0.0,-0.04023,5e-05,4.66335]
[1777645657127,35.14,78219.6,0.0,-0.04012,5e-05,4.65256]
[1777645662160,35.13,78223.04,0.0,-0.03993,5e-05,4.63502]
[1777645667166,35.12,78225.68,0.0,-0.03978,5e-05,4.62113]
[1777645672233,35.12,78235.68,0.0,-0.0393,4e-05,4.57641]
[1777645677778,35.11,78241.71,0.0,-0.03901,4e-05,4.54889]
[1777645681717,35.11,78242.01,0.0,-0.03897,4e-05,4.54497]
[1777645681749,35.1,78244.34,0.0,-0.03886,4e-05,4.53475]
[1777645682708,35.1,78244.34,0.0,-0.03886,4e-05,4.53475]
[1777645682795,35.1,78244.58,0.0,-0.03885,4e-05,4.5339]
[1777645688345,35.1,78247.93,0.0,-0.03868,4e-05,4.5177]
[1777645693381,35.09,78253.81,0.0,-0.0384,4e-05,4.49113]
[1777645698416,35.09,78241.25,0.0,-0.03894,4e-05,4.54259]
[1777645703450,35.09,78233.04,0.0,-0.03932,4e-05,4.57772]
[1777645708484,35.1,78229.71,0.0,-0.03948,5e-05,4.59247]
[1777645713526,35.1,78233.58,0.0,-0.03928,4e-05,4.57343]
[1777645718952,35.1,78233.41,0.0,-0.0393,4e-05,4.57488]
[1777645724598,35.1,78237.48,0.0,-0.03913,4e-05,4.55916]
[1777645729631,35.11,78239.64,0.0,-0.03904,4e-05,4.55111]
[1777645734668,35.11,78241.99,0.0,-0.03895,4e-05,4.54226]
[1777645739703,35.11,78240.81,0.0,-0.03901,4e-05,4.54814]
[1777645744738,35.11,78243.25,0.0,-0.03891,4e-05,4.53896]
[1777645749773,35.12,78243.27,0.0,-0.03892,4e-05,4.53986]
[1777645754807,35.12,78242.45,0.0,-0.03897,4e-05,4.5443]
[1777645759844,35.12,78241.65,0.0,-0.03902,4e-05,4.54852]
[1777645762366,35.12,78240.85,0.0,-0.03905,4e-05,4.55221]
[1777645762871,35.12,78239.63,0.0,-0.03911,4e-05,4.55747]
[1777645765281,35.12,78239.32,0.0,-0.03913,4e-05,4.55909]
[1777645765885,35.12,78237.23,0.0,-0.03922,4e-05,4.56799]
[1777645767461,35.12,78238.02,0.0,-0.03919,4e-05,4.56482]
[1777645767899,35.12,78237.37,0.0,-0.03922,4e-05,4.56769]
[1777645770947,35.12,78241.49,0.0,-0.03904,4e-05,4.55073]
[1777645770961,35.12,78246.42,0.0,-0.03882,4e-05,4.53033]
[1777645776792,35.13,78248.31,0.0,-0.03872,4e-05,4.5198]
[1777645776962,35.13,78245.43,0.0,-0.03885,4e-05,4.53199]
[1777645781998,35.13,78237.42,0.0,-0.03921,4e-05,4.5662]
[1777645787037,35.13,78237.94,0.0,-0.0392,4e-05,4.56474]
[1777645791103,35.13,78237.09,0.0,-0.03924,4e-05,4.56872]
[1777645791169,35.13,78237.12,0.0,-0.03924,4e-05,4.56873]
[1777645797106,35.13,78243.39,0.0,-0.03897,4e-05,4.54345]
[1777645802000,35.14,78240.42,0.0,-0.03911,4e-05,4.55648]
[1777645802142,35.14,78242.12,0.0,-0.03904,4e-05,4.54952]
[1777645805862,35.14,78238.73,0.0,-0.03919,4e-05,4.56415]
[1777645806222,35.14,78238.73,0.0,-0.03919,4e-05,4.56415]
[1777645812212,35.14,78227.78,0.0,-0.03969,5e-05,4.61084]
[1777645817254,35.14,78226.15,0.0,-0.03977,5e-05,4.61794]
[1777645821278,35.14,78206.47,0.0,-0.04067,5e-05,4.70159]
[1777645824298,35.14,78189.52,0.0,-0.04145,5e-05,4.77396]
[1777645829334,35.14,78181.4,0.0,-0.04182,5e-05,4.80778]
[1777645832138,35.13,78195.0,0.0,-0.04115,5e-05,4.74448]
[1777645837388,35.13,78194.46,0.0,-0.04116,5e-05,4.74572]
[1777645842426,35.13,78183.11,0.0,-0.04168,5e-05,4.79339]
[1777645846132,35.12,78166.7,0.0,-0.04244,5e-05,4.86338]
[1777645848184,35.12,78150.87,0.0,-0.04319,5e-05,4.932]
[1777645853503,35.12,78144.27,0.0,-0.04349,5e-05,4.95852]
[1777645856526,35.11,78127.05,0.0,-0.04431,5e-05,5.03343]
[1777645861559,35.1,78135.44,0.0,-0.04386,5e-05,4.99269]
[1777645865817,35.1,78150.58,0.0,-0.04309,5e-05,4.92269]
[1777645871652,35.09,78157.11,0.0,-0.04275,5e-05,4.8917]
[1777645873646,35.09,78137.83,0.0,-0.04368,5e-05,4.97605]
[1777645878681,35.08,78147.93,0.0,-0.04316,5e-05,4.92864]
[1777645879902,35.08,78147.93,0.0,-0.04316,5e-05,4.92864]
[1777645879938,35.08,78150.4,0.0,-0.04303,5e-05,4.91687]
[1777645883785,35.08,78151.4,0.0,-0.04297,5e-05,4.91124]
[1777645885790,35.08,78152.03,0.0,-0.04293,5e-05,4.90766]
[1777645885835,35.07,78152.37,0.0,-0.04291,5e-05,4.90577]
[1777645888047,35.07,78152.37,0.0,-0.0429,5e-05,4.90538]
[1777645888108,35.07,78153.91,0.0,-0.04283,5e-05,4.89822]
[1777645893788,35.07,78160.55,0.0,-0.04245,5e-05,4.86315]
[1777645899829,35.06,78162.32,0.0,-0.04235,5e-05,4.85355]
[1777645904863,35.06,78167.02,0.0,-0.04211,5e-05,4.83161]
[1777645907887,35.06,78180.77,0.0,-0.04145,5e-05,4.77115]
[1777645910930,35.06,78193.52,0.0,-0.04085,5e-05,4.71588]
[1777645915950,35.06,78202.77,0.0,-0.04042,5e-05,4.67584]
[1777645920985,35.06,78214.76,0.0,-0.03987,5e-05,4.62473]
[1777645923917,35.06,78224.98,0.0,-0.0394,5e-05,4.58167]
[1777645924018,35.06,78237.94,0.0,-0.03882,4e-05,4.52747]
[1777645929048,35.06,78248.55,0.0,-0.03837,4e-05,4.48442]
[1777645930213,35.06,78248.55,0.0,-0.03837,4e-05,4.48442]
[1777645930716,35.06,78248.11,0.0,-0.03839,4e-05,4.4865]
[1777645931061,35.06,78248.11,0.0,-0.03839,4e-05,4.48675]
[1777645932068,35.06,78231.8,0.0,-0.03912,4e-05,4.55491]
[1777645932936,35.06,78231.8,0.0,-0.03912,4e-05,4.55491]
[1777645933076,35.06,78232.58,0.0,-0.03908,4e-05,4.55179]
[1777645933704,35.06,78232.58,0.0,-0.03908,4e-05,4.55179]
[1777645934098,35.06,78232.03,0.0,-0.03911,4e-05,4.55425]
[1777645935200,35.06,78232.03,0.0,-0.03911,4e-05,4.55425]
[1777645935299,35.06,78237.09,0.0,-0.03889,4e-05,4.53323]
[1777645935830,35.06,78237.09,0.0,-0.03889,4e-05,4.53323]
[1777645936051,35.06,78237.09,0.0,-0.03889,4e-05,4.53323]
[1777645941131,35.06,78243.98,0.0,-0.03859,4e-05,4.50581]
[1777645944251,35.07,78248.6,0.0,-0.03839,4e-05,4.48712]
[1777645944256,35.07,78238.01,0.0,-0.03887,4e-05,4.53143]
[1777645944857,35.07,78238.01,0.0,-0.03887,4e-05,4.53143]
[1777645945161,35.07,78238.01,0.0,-0.03887,4e-05,4.53162]
[1777645950215,35.07,78241.11,0.0,-0.03874,4e-05,4.51969]
[1777645955232,35.07,78228.64,0.0,-0.03928,4e-05,4.56911]
[1777645960269,35.07,78228.62,0.0,-0.03929,4e-05,4.57017]
[1777645965304,35.08,78224.35,0.0,-0.03949,5e-05,4.58908]
[1777645967165,35.08,78220.81,0.0,-0.03966,5e-05,4.6042]
[1777645967318,35.08,78218.83,0.0,-0.03975,5e-05,4.61272]
[1777645972353,35.08,78222.92,0.0,-0.03957,5e-05,4.59627]
[1777645972708,35.08,78222.92,0.0,-0.03957,5e-05,4.59627]
[1777645973360,35.08,78223.28,0.0,-0.03956,5e-05,4.59494]
[1777645976405,35.08,78231.38,0.0,-0.0392,4e-05,4.56128]
[1777645976797,35.08,78233.61,0.0,-0.0391,4e-05,4.55218]
[1777645982427,35.09,78241.74,0.0,-0.03875,4e-05,4.51996]
[1777645984441,35.09,78253.88,0.0,-0.03822,4e-05,4.47021]
[1777645989478,35.09,78246.53,0.0,-0.03857,4e-05,4.50254]
[1777645994511,35.1,78228.48,0.0,-0.03939,5e-05,4.57924]
[1777645999546,35.1,78217.26,0.0,-0.0399,5e-05,4.62722]
[1777646004582,35.1,78217.24,0.0,-0.03991,5e-05,4.62784]
[1777646009617,35.1,78216.57,0.0,-0.03994,5e-05,4.63117]
[1777646014654,35.1,78222.49,0.0,-0.03965,5e-05,4.60295]
[1777646019687,35.1,78215.3,0.0,-0.03999,5e-05,4.63405]
[1777646024721,35.1,78226.66,0.0,-0.03946,5e-05,4.58553]
[1777646029764,35.1,78224.11,0.0,-0.03958,5e-05,4.5964]
[1777646034794,35.1,78231.0,0.0,-0.03926,4e-05,4.56663]
[1777646039829,35.1,78226.61,0.0,-0.03947,5e-05,4.58628]
[1777646044865,35.1,78223.61,0.0,-0.03962,5e-05,4.59966]
[1777646046356,35.1,78223.61,0.0,-0.03962,5e-05,4.59966]
[1777646046407,35.11,78201.22,0.0,-0.04064,5e-05,4.695]
[1777646047511,35.11,78201.22,0.0,-0.04064,5e-05,4.695]
[1777646047887,35.11,78194.98,0.0,-0.04093,5e-05,4.7217]
[1777646052922,35.1,78196.54,0.0,-0.04086,5e-05,4.71479]
[1777646057958,35.1,78200.18,0.0,-0.04069,5e-05,4.69896]
[1777646062992,35.1,78202.66,0.0,-0.04057,5e-05,4.68812]
[1777646068302,35.1,78202.3,0.0,-0.04058,5e-05,4.68941]
[1777646068403,35.1,78202.24,0.0,-0.04058,5e-05,4.68961]
[1777646070166,35.1,78202.24,0.0,-0.04058,5e-05,4.68954]
[1777646070242,35.1,78199.2,0.0,-0.04072,5e-05,4.70245]
[1777646073039,35.1,78200.35,0.0,-0.04064,5e-05,4.69358]
[1777646073135,35.1,78183.56,0.0,-0.04142,5e-05,4.76573]
[1777646074357,35.1,78170.73,0.0,-0.04202,5e-05,4.82109]
[1777646079105,35.1,78185.14,0.0,-0.04133,5e-05,4.75732]
[1777646084140,35.1,78189.94,0.0,-0.0411,5e-05,4.7357]
[1777646088169,35.09,78177.63,0.0,-0.04166,5e-05,4.78795]
[1777646093203,35.09,78182.24,0.0,-0.04143,5e-05,4.76653]
[1777646098238,35.09,78197.62,0.0,-0.0407,5e-05,4.69928]
[1777646099604,35.09,78197.62,0.0,-0.0407,5e-05,4.69928]
[1777646100511,35.09,78210.67,0.0,-0.0401,5e-05,4.64346]
[1777646104282,35.09,78223.13,0.0,-0.03953,5e-05,4.5906]
[1777646109315,35.09,78222.25,0.0,-0.03957,5e-05,4.59458]
[1777646113096,35.09,78212.52,0.0,-0.04001,5e-05,4.63571]
[1777646113342,35.09,78213.23,0.0,-0.03998,5e-05,4.63269]
[1777646113873,35.09,78213.23,0.0,-0.03998,5e-05,4.63269]
[1777646114350,35.09,78216.38,0.0,-0.03984,5e-05,4.61938]
[1777646119389,35.09,78212.7,0.0,-0.04001,5e-05,4.63511]
[1777646124423,35.09,78214.13,0.0,-0.03994,5e-05,4.62916]
[1777646129458,35.09,78220.97,0.0,-0.03964,5e-05,4.60042]
[1777646134500,35.09,78223.3,0.0,-0.03951,5e-05,4.58749]
[1777646139532,35.09,78224.28,0.0,-0.03947,5e-05,4.58408]
[1777646144567,35.09,78224.34,0.0,-0.03948,5e-05,4.58462]
[1777646149603,35.1,78226.71,0.0,-0.03938,5e-05,4.57546]
[1777646154639,35.1,78224.72,0.0,-0.03948,5e-05,4.58473]
[1777646156652,35.1,78211.86,0.0,-0.04006,5e-05,4.63937]
[1777646162092,35.1,78208.14,0.0,-0.04024,5e-05,4.65543]
[1777646162782,35.1,78176.33,0.0,-0.04172,5e-05,4.7921]
[1777646166723,35.1,78164.48,0.0,-0.04228,5e-05,4.84301]
[1777646172438,35.09,78172.5,0.0,-0.04188,5e-05,4.80692]
[1777646178710,35.09,78159.64,0.0,-0.04247,5e-05,4.86098]
[1777646184849,35.08,78163.92,0.0,-0.04224,5e-05,4.83965]
[1777646189884,35.08,78153.71,0.0,-0.04271,5e-05,4.88251]
[1777646192906,35.08,78140.78,0.0,-0.04329,5e-05,4.93431]
[1777646197940,35.07,78144.94,0.0,-0.04306,5e-05,4.91355]
[1777646202975,35.06,78149.23,0.0,-0.04283,5e-05,4.89241]
[1777646208013,35.06,78148.61,0.0,-0.04284,5e-05,4.89306]
[1777646213047,35.05,78150.14,0.0,-0.04274,5e-05,4.88387]
[1777646216069,35.05,78135.41,0.0,-0.04344,5e-05,4.94754]
[1777646221101,35.04,78128.37,0.0,-0.04376,5e-05,4.97663]
[1777646226136,35.0,78138.84,0.0,-0.04306,5e-05,4.91298]
[1777646231171,35.0,78144.82,0.0,-0.04275,5e-05,4.88448]
[1777646236206,34.99,78150.66,0.0,-0.04245,5e-05,4.8571]
[1777646238454,34.99,78136.64,0.0,-0.04312,5e-05,4.91793]
[1777646244274,34.98,78120.78,0.0,-0.04387,5e-05,4.98618]
[1777646249303,34.98,78116.59,0.0,-0.04405,5e-05,5.00223]
[1777646253592,34.97,78103.3,0.0,-0.04465,5e-05,5.05527]
[1777646259378,34.96,78103.4,0.0,-0.04461,5e-05,5.05156]
[1777646264413,34.96,78102.01,0.0,-0.04464,5e-05,5.05457]
[1777646269448,34.95,78100.71,0.0,-0.04467,5e-05,5.05716]
[1777646272473,34.94,78087.12,0.0,-0.04533,5e-05,5.11601]
[1777646273477,34.94,78069.23,0.0,-0.04623,5e-05,5.19698]
[1777646274623,34.94,78069.23,0.0,-0.04623,5e-05,5.19698]
[1777646274653,34.94,78058.04,0.0,-0.04681,5e-05,5.24764]
[1777646275949,34.93,78058.04,0.0,-0.04679,5e-05,5.24668]
[1777646276532,34.93,78058.04,0.0,-0.04679,5e-05,5.24668]
[1777646276705,34.93,78046.26,0.0,-0.0474,5e-05,5.30039]
[1777646279536,34.93,78033.71,0.0,-0.04804,5e-05,5.35692]
[1777646284678,34.84,78029.34,0.0,-0.04785,5e-05,5.33977]
[1777646284732,34.81,78041.52,0.0,-0.04709,5e-05,5.27206]
[1777646285410,34.81,78041.52,0.0,-0.04709,5e-05,5.27206]
[1777646285566,34.79,78042.0,0.0,-0.04695,5e-05,5.25976]
[1777646286518,34.79,78042.0,0.0,-0.04695,5e-05,5.25976]
[1777646286612,34.76,78042.81,0.0,-0.0468,5e-05,5.24632]
[1777646287240,34.76,78042.81,0.0,-0.0468,5e-05,5.24632]
[1777646287666,34.76,78042.81,0.0,-0.0468,5e-05,5.24632]
[1777646290606,34.69,78056.95,0.0,-0.04575,5e-05,5.15205]
[1777646294634,34.69,78072.36,0.0,-0.04493,5e-05,5.07855]
[1777646299673,34.68,78072.01,0.0,-0.04492,5e-05,5.07771]
[1777646304707,34.67,78075.6,0.0,-0.0447,5e-05,5.0581]
[1777646308734,34.67,78087.04,0.0,-0.0441,5e-05,5.00379]
[1777646310750,34.67,78100.97,0.0,-0.04339,5e-05,4.94002]
[1777646313770,34.66,78112.36,0.0,-0.04279,5e-05,4.88402]
[1777646318806,34.66,78114.36,0.0,-0.04267,5e-05,4.87313]
[1777646322833,34.66,78128.06,0.0,-0.04199,5e-05,4.81134]
[1777646327868,34.65,78134.29,0.0,-0.04168,5e-05,4.78294]
[1777646332903,34.65,78144.32,0.0,-0.04119,5e-05,4.73823]
[1777646337938,34.65,78147.45,0.0,-0.04104,5e-05,4.72409]
[1777646342973,34.65,78143.04,0.0,-0.04124,5e-05,4.74284]
[1777646348009,34.65,78141.35,0.0,-0.04132,5e-05,4.74958]
[1777646353045,34.65,78143.37,0.0,-0.04121,5e-05,4.74005]
[1777646358078,34.64,78144.32,0.0,-0.04116,5e-05,4.73536]
[1777646362904,34.64,78148.34,0.0,-0.04097,5e-05,4.7176]
[1777646362911,34.64,78165.76,0.0,-0.04015,5e-05,4.64215]
[1777646364688,34.64,78165.76,0.0,-0.04015,5e-05,4.64224]
[1777646364785,34.64,78169.47,0.0,-0.03998,5e-05,4.62629]
[1777646366057,34.64,78169.47,0.0,-0.03998,5e-05,4.62637]
[1777646366147,34.64,78170.35,0.0,-0.03994,5e-05,4.62269]
[1777646370163,34.65,78186.63,0.0,-0.0392,5e-05,4.55365]
[1777646373185,34.65,78195.5,0.0,-0.03878,5e-05,4.51333]
[1777646378224,34.65,78199.48,0.0,-0.03861,4e-05,4.49764]
[1777646383255,34.65,78204.19,0.0,-0.03841,4e-05,4.47918]
[1777646384243,34.65,78204.19,0.0,-0.03841,4e-05,4.47918]
[1777646387786,34.66,78217.94,0.0,-0.03781,4e-05,4.4226]
[1777646387885,34.65,78216.55,0.0,-0.03787,4e-05,4.42789]
[1777646390173,34.65,78217.05,0.0,-0.03784,4e-05,4.42555]
[1777646390313,34.65,78215.6,0.0,-0.0379,4e-05,4.43134]
[1777646395348,34.65,78202.29,0.0,-0.03848,4e-05,4.48554]
[1777646400586,34.65,78196.53,0.0,-0.03875,5e-05,4.51072]
[1777646406425,34.65,78193.03,0.0,-0.03892,5e-05,4.52667]
[1777646410779,34.66,78169.2,0.0,-0.04002,5e-05,4.62884]
[1777646411397,34.66,78169.2,0.0,-0.04002,5e-05,4.62884]
[1777646411461,34.66,78169.11,0.0,-0.04002,5e-05,4.62935]
[1777646412504,34.66,78151.47,0.0,-0.04085,5e-05,4.7054]
[1777646413407,34.66,78151.47,0.0,-0.04085,5e-05,4.7054]
[1777646413476,34.66,78150.73,0.0,-0.04088,5e-05,4.70848]
[1777646418510,34.65,78164.69,0.0,-0.04022,5e-05,4.64761]
[1777646423545,34.65,78163.36,0.0,-0.04028,5e-05,4.65318]
[1777646428580,34.65,78156.91,0.0,-0.04058,5e-05,4.68084]
[1777646433619,34.65,78155.03,0.0,-0.04063,5e-05,4.68469]
[1777646438650,34.65,78147.43,0.0,-0.04099,5e-05,4.71728]
[1777646442678,34.65,78161.09,0.0,-0.04034,5e-05,4.65771]
[1777646447714,34.65,78163.89,0.0,-0.04021,5e-05,4.64556]
[1777646452752,34.65,78169.23,0.0,-0.03996,5e-05,4.62269]
[1777646457787,34.65,78169.56,0.0,-0.03995,5e-05,4.6217]
[1777646461816,34.65,78158.04,0.0,-0.04049,5e-05,4.67145]
[1777646466848,34.65,78150.04,0.0,-0.04086,5e-05,4.70598]
[1777646471884,34.65,78153.1,0.0,-0.04072,5e-05,4.69244]
[1777646476917,34.65,78146.9,0.0,-0.04101,5e-05,4.71904]
[1777646481953,34.65,78142.08,0.0,-0.04123,5e-05,4.73979]
[1777646486989,34.65,78132.9,0.0,-0.04166,5e-05,4.77929]
[1777646492026,34.65,78131.79,0.0,-0.04167,5e-05,4.77934]
[1777646497066,34.64,78127.92,0.0,-0.04185,5e-05,4.79563]
[1777646503019,34.64,78128.01,0.0,-0.04184,5e-05,4.79467]
[1777646503501,34.64,78126.26,0.0,-0.04192,5e-05,4.80224]
[1777646504604,34.64,78116.67,0.0,-0.04239,5e-05,4.84448]
[1777646504705,34.64,78126.14,0.0,-0.04192,5e-05,4.80224]
[1777646505353,34.64,78126.14,0.0,-0.04192,5e-05,4.80224]
[1777646505381,34.64,78129.52,0.0,-0.04176,5e-05,4.78736]
[1777646511188,34.64,78127.08,0.0,-0.04187,5e-05,4.79758]
[1777646517013,34.64,78126.93,0.0,-0.04187,5e-05,4.79756]
[1777646519856,34.64,78125.45,0.0,-0.04194,5e-05,4.80395]
[1777646519956,34.64,78118.54,0.0,-0.04227,5e-05,4.8342]
[1777646522258,34.64,78104.05,0.0,-0.04298,5e-05,4.89822]
[1777646527403,34.63,78093.96,0.0,-0.04346,5e-05,4.94172]
[1777646533335,34.63,78098.07,0.0,-0.04323,5e-05,4.92122]
[1777646538370,34.62,78099.61,0.0,-0.04314,5e-05,4.91278]
[1777646543406,34.62,78099.42,0.0,-0.04313,5e-05,4.91213]
[1777646548442,34.62,78101.74,0.0,-0.043,5e-05,4.90033]
[1777646553477,34.61,78103.39,0.0,-0.04287,5e-05,4.88768]
[1777646554307,34.61,78103.39,0.0,-0.04287,5e-05,4.88768]
[1777646554990,34.61,78103.39,0.0,-0.04287,5e-05,4.88768]
[1777646555087,34.61,78114.81,0.0,-0.04231,5e-05,4.83638]
[1777646560526,34.61,78124.25,0.0,-0.04185,5e-05,4.79389]
[1777646562846,34.61,78126.33,0.0,-0.04174,5e-05,4.78461]
[1777646562934,34.61,78126.08,0.0,-0.04175,5e-05,4.78552]
[1777646567655,34.61,78121.08,0.0,-0.04199,5e-05,4.80727]
[1777646567682,34.61,78121.42,0.0,-0.04197,5e-05,4.80565]
[1777646571603,34.61,78109.66,0.0,-0.04254,5e-05,4.85709]
[1777646576639,34.6,78109.12,0.0,-0.04255,5e-05,4.85848]
[1777646581676,34.6,78110.56,0.0,-0.04247,5e-05,4.85117]
[1777646585733,34.6,78113.11,0.0,-0.04234,5e-05,4.83938]
[1777646585834,34.6,78109.28,0.0,-0.04253,5e-05,4.85625]
[1777646590587,34.6,78107.84,0.0,-0.04259,5e-05,4.86198]
[1777646590736,34.6,78107.18,0.0,-0.04262,5e-05,4.86475]
[1777646595772,34.6,78111.26,0.0,-0.04242,5e-05,4.84586]
[1777646596225,34.6,78111.26,0.0,-0.04242,5e-05,4.84586]
[1777646596777,34.6,78112.15,0.0,-0.04237,5e-05,4.84178]
[1777646600806,34.59,78126.9,0.0,-0.04165,5e-05,4.77623]
[1777646605841,34.59,78135.63,0.0,-0.04124,5e-05,4.73804]
[1777646610877,34.6,78141.4,0.0,-0.04097,5e-05,4.71308]
[1777646615911,34.6,78144.57,0.0,-0.04079,5e-05,4.69576]
[1777646620953,34.6,78147.83,0.0,-0.04064,5e-05,4.68197]
[1777646623970,34.6,78159.75,0.0,-0.04008,5e-05,4.63073]
[1777646629011,34.6,78166.45,0.0,-0.03979,5e-05,4.60308]
[1777646634038,34.6,78167.56,0.0,-0.03972,5e-05,4.59689]
[1777646639073,34.59,78173.51,0.0,-0.03942,5e-05,4.56935]
[1777646645117,34.59,78177.07,0.0,-0.03923,5e-05,4.55176]
[1777646650152,34.59,78176.42,0.0,-0.03927,5e-05,4.55505]
[1777646655186,34.59,78181.13,0.0,-0.03907,5e-05,4.53599]
[1777646660222,34.59,78183.2,0.0,-0.03898,5e-05,4.52838]
[1777646665256,34.59,78179.31,0.0,-0.03917,5e-05,4.546]
[1777646671298,34.6,78171.26,0.0,-0.03952,5e-05,4.57768]
[1777646676335,34.6,78178.55,0.0,-0.0392,5e-05,4.5474]
[1777646682374,34.6,78187.6,0.0,-0.03877,5e-05,4.50787]
[1777646688212,34.59,78189.36,0.0,-0.03867,5e-05,4.49825]
[1777646693455,34.59,78188.74,0.0,-0.0387,5e-05,4.50101]
[1777646697941,34.59,78170.62,0.0,-0.03954,5e-05,4.57902]
[1777646703632,34.6,78160.47,0.0,-0.04001,5e-05,4.62328]
[1777646703718,34.6,78144.45,0.0,-0.04076,5e-05,4.69256]
[1777646706941,34.6,78123.46,0.0,-0.04176,5e-05,4.78426]
[1777646712500,34.59,78120.29,0.0,-0.04191,5e-05,4.79723]
[1777646718634,34.59,78116.39,0.0,-0.04208,5e-05,4.81318]
[1777646723670,34.59,78123.88,0.0,-0.04171,5e-05,4.77931]
[1777646728703,34.59,78126.99,0.0,-0.04155,5e-05,4.76502]
[1777646733738,34.59,78130.11,0.0,-0.04137,5e-05,4.74692]
[1777646738774,34.58,78131.31,0.0,-0.0413,5e-05,4.74109]
[1777646743809,34.58,78139.04,0.0,-0.04093,5e-05,4.70679]
[1777646746297,34.58,78150.76,0.0,-0.04038,5e-05,4.65583]
[1777646751866,34.58,78153.41,0.0,-0.04026,5e-05,4.64471]
[1777646756900,34.58,78151.34,0.0,-0.04036,5e-05,4.65394]
[1777646761983,34.58,78155.15,0.0,-0.04018,5e-05,4.63768]
[1777646762045,34.58,78157.82,0.0,-0.04006,5e-05,4.62624]
[1777646765964,34.59,78170.03,0.0,-0.0395,5e-05,4.57451]
[1777646771000,34.59,78170.05,0.0,-0.03951,5e-05,4.57538]
[1777646776039,34.59,78182.75,0.0,-0.03894,5e-05,4.52218]
[1777646779061,34.59,78194.44,0.0,-0.03842,4e-05,4.47366]
[1777646784095,34.6,78196.18,0.0,-0.03836,4e-05,4.46803]
[1777646787117,34.6,78209.17,0.0,-0.03779,4e-05,4.41474]
[1777646792153,34.6,78203.78,0.0,-0.03802,4e-05,4.43504]
[1777646797195,34.61,78204.3,0.0,-0.038,4e-05,4.43365]
[1777646802227,34.6,78212.3,0.0,-0.03764,4e-05,4.39998]
[1777646807262,34.6,78207.61,0.0,-0.03784,4e-05,4.41868]
[1777646812297,34.6,78208.96,0.0,-0.03777,4e-05,4.41197]
[1777646817338,34.6,78209.32,0.0,-0.03775,4e-05,4.40958]
[1777646822373,34.6,78213.89,0.0,-0.03753,4e-05,4.38974]
[1777646822630,34.6,78213.89,0.0,-0.03753,4e-05,4.38974]
[1777646823374,34.59,78215.66,0.0,-0.03746,4e-05,4.38224]
[1777646826395,34.59,78228.63,0.0,-0.03688,4e-05,4.32835]
[1777646831431,34.59,78232.11,0.0,-0.03673,4e-05,4.3138]
[1777646836464,34.59,78239.22,0.0,-0.03642,4e-05,4.2845]
[1777646841501,34.59,78244.64,0.0,-0.03619,4e-05,4.26233]
[1777646846535,34.59,78243.89,0.0,-0.03622,4e-05,4.26541]
[1777646851571,34.59,78237.63,0.0,-0.03646,4e-05,4.28734]
[1777646856605,34.59,78235.33,0.0,-0.03656,4e-05,4.29641]
[1777646861641,34.59,78247.79,0.0,-0.03602,4e-05,4.24525]
[1777646866675,34.59,78245.85,0.0,-0.0361,4e-05,4.25309]
[1777646871711,34.59,78239.43,0.0,-0.03638,4e-05,4.2791]
[1777646872757,34.59,78239.43,0.0,-0.03638,4e-05,4.2791]
[1777646872787,34.59,78242.71,0.0,-0.03623,4e-05,4.26568]
[1777646878760,34.6,78239.69,0.0,-0.03639,4e-05,4.28078]
[1777646883834,34.61,78239.18,0.0,-0.03645,4e-05,4.28606]
[1777646888892,34.61,78249.98,0.0,-0.03601,4e-05,4.24433]
[1777646891871,34.61,78255.38,0.0,-0.03579,4e-05,4.22366]
[1777646891922,34.61,78273.67,0.0,-0.03502,4e-05,4.15017]
[1777646896949,34.62,78272.03,0.0,-0.0351,4e-05,4.1575]
[1777646901987,34.62,78267.06,0.0,-0.03531,4e-05,4.1778]
[1777646907060,34.62,78269.71,0.0,-0.03521,4e-05,4.16767]
[1777646907124,34.62,78251.53,0.0,-0.03597,4e-05,4.24102]
[1777646910475,34.62,78249.24,0.0,-0.03607,4e-05,4.2503]
[1777646911050,34.62,78248.78,0.0,-0.03606,4e-05,4.24849]
[1777646912473,34.62,78248.78,0.0,-0.03606,4e-05,4.24849]
[1777646913064,34.62,78260.59,0.0,-0.03556,4e-05,4.20078]
[1777646916990,34.62,78263.13,0.0,-0.03546,4e-05,4.1909]
[1777646917103,34.62,78264.87,0.0,-0.03538,4e-05,4.18391]
[1777646919109,34.62,78279.25,0.0,-0.03479,4e-05,4.12683]
[1777646924146,34.62,78284.24,0.0,-0.03459,4e-05,4.10785]
[1777646929175,34.63,78285.18,0.0,-0.03456,4e-05,4.10506]
[1777646934219,34.63,78293.45,0.0,-0.03423,4e-05,4.07341]
[1777646939247,34.63,78299.89,0.0,-0.03399,4e-05,4.04962]
[1777646944285,34.64,78312.75,0.0,-0.03349,4e-05,4.00116]
[1777646949317,34.64,78317.5,0.0,-0.03332,4e-05,3.98501]
[1777646954352,34.65,78315.95,0.0,-0.03341,4e-05,3.99339]
[1777646959387,34.66,78318.04,0.0,-0.03335,4e-05,3.98772]
[1777646964398,34.66,78313.74,0.0,-0.03354,4e-05,4.00637]
[1777646965465,34.66,78315.62,0.0,-0.03347,4e-05,3.99953]
[1777646965496,34.66,78315.62,0.0,-0.03347,4e-05,3.99953]
[1777646965533,34.66,78316.36,0.0,-0.03345,4e-05,3.99713]
[1777646967949,34.67,78322.99,0.0,-0.0332,4e-05,3.97296]
[1777646968450,34.67,78327.26,0.0,-0.03303,4e-05,3.95647]
[1777646973495,34.74,78328.67,0.0,-0.03324,4e-05,3.9772]
[1777646977517,34.76,78316.2,0.0,-0.03382,4e-05,4.03318]
[1777646982551,34.78,78315.06,0.0,-0.03391,4e-05,4.04163]
[1777646987587,34.79,78314.09,0.0,-0.03401,4e-05,4.05138]
[1777646992622,34.8,78313.72,0.0,-0.03407,4e-05,4.05785]
[1777646997659,34.81,78318.53,0.0,-0.03392,4e-05,4.04313]
[1777647002692,34.82,78328.69,0.0,-0.03352,4e-05,4.00474]
[1777647007728,34.82,78314.01,0.0,-0.03413,4e-05,4.0639]
[1777647010470,34.82,78300.2,0.0,-0.03471,4e-05,4.11907]
[1777647013037,34.83,78299.97,0.0,-0.03473,4e-05,4.12175]
[1777647013076,34.83,78276.76,0.0,-0.03571,4e-05,4.21502]
[1777647014764,34.83,78276.76,0.0,-0.03571,4e-05,4.21502]
[1777647014814,34.84,78269.07,0.0,-0.03605,4e-05,4.24767]
[1777647017051,34.84,78269.07,0.0,-0.03607,4e-05,4.24912]
[1777647017148,34.84,78275.77,0.0,-0.03578,4e-05,4.22216]
[1777647022838,34.85,78276.04,0.0,-0.03582,4e-05,4.22562]
[1777647027874,34.86,78276.28,0.0,-0.03586,4e-05,4.22921]
[1777647030614,34.87,78262.47,0.0,-0.03646,4e-05,4.28635]
[1777647033540,34.87,78262.51,0.0,-0.03643,4e-05,4.28324]
[1777647033585,34.87,78264.9,0.0,-0.03634,4e-05,4.2749]
[1777647038949,34.87,78274.56,0.0,-0.03594,4e-05,4.23691]
[1777647043984,34.88,78279.27,0.0,-0.03575,4e-05,4.21854]
[1777647049018,34.88,78275.34,0.0,-0.03592,4e-05,4.23491]
[1777647054085,34.88,78275.25,0.0,-0.03593,4e-05,4.23581]
[1777647054186,34.88,78287.38,0.0,-0.03542,4e-05,4.18723]
[1777647056081,34.88,78303.24,0.0,-0.03477,4e-05,4.12486]
[1777647061114,34.88,78301.94,0.0,-0.03484,4e-05,4.1313]
[1777647066150,34.89,78302.37,0.0,-0.03484,4e-05,4.13088]
[1777647071205,34.89,78310.0,0.0,-0.03454,4e-05,4.10201]
[1777647074226,34.89,78321.99,0.0,-0.03406,4e-05,4.0561]
[1777647079258,34.9,78310.57,0.0,-0.03454,4e-05,4.10262]
[1777647084294,34.9,78317.43,0.0,-0.03428,4e-05,4.07747]
[1777647089333,34.91,78323.2,0.0,-0.03407,4e-05,4.05735]
[1777647094363,34.91,78333.22,0.0,-0.03366,4e-05,4.0166]
[1777647099402,34.97,78340.76,0.0,-0.03357,4e-05,4.00831]
[1777647104434,34.97,78345.29,0.0,-0.03341,4e-05,3.9932]
[1777647108471,34.99,78357.05,0.0,-0.033,4e-05,3.95301]
[1777647112495,34.98,78371.9,0.0,-0.03239,4e-05,3.8936]
[1777647117530,34.96,78386.71,0.0,-0.03177,4e-05,3.83201]
[1777647122565,34.96,78389.15,0.0,-0.03167,4e-05,3.82245]
[1777647123864,34.96,78394.76,0.0,-0.03146,4e-05,3.80147]
[1777647124579,34.96,78394.4,0.0,-0.03147,4e-05,3.80275]
[1777647129614,34.96,78381.98,0.0,-0.03194,4e-05,3.84876]
[1777647134651,34.96,78388.38,0.0,-0.03169,4e-05,3.82428]
[1777647139688,34.96,78386.98,0.0,-0.03174,4e-05,3.82906]
[1777647144723,34.96,78396.65,0.0,-0.03137,4e-05,3.79268]
[1777647147105,34.96,78394.48,0.0,-0.03145,4e-05,3.80063]
[1777647147742,34.96,78392.67,0.0,-0.03152,4e-05,3.8073]
[1777647152777,34.96,78391.27,0.0,-0.03154,4e-05,3.80869]
[1777647157812,34.95,78400.06,0.0,-0.0312,4e-05,3.77583]
[1777647162847,34.95,78399.98,0.0,-0.03121,4e-05,3.77604]
[1777647167882,34.95,78401.24,0.0,-0.03116,4e-05,3.77134]
[1777647173456,34.95,78392.53,0.0,-0.03149,4e-05,3.80352]
[1777647178960,34.95,78393.19,0.0,-0.03146,4e-05,3.8006]
[1777647183994,34.95,78397.06,0.0,-0.03131,4e-05,3.78588]
[1777647185455,34.95,78397.06,0.0,-0.03131,4e-05,3.78588]
[1777647185825,34.95,78397.06,0.0,-0.03131,4e-05,3.78588]
[1777647188022,34.95,78382.1,0.0,-0.03187,4e-05,3.84134]
[1777647193058,34.95,78379.48,0.0,-0.03195,4e-05,3.8495]
[1777647198092,34.94,78378.17,0.0,-0.03199,4e-05,3.85355]
[1777647203128,34.94,78371.75,0.0,-0.03223,4e-05,3.87681]
[1777647207156,34.94,78354.06,0.0,-0.03291,4e-05,3.94297]
[1777647212190,34.93,78348.23,0.0,-0.03309,4e-05,3.96011]
[1777647217224,34.93,78347.78,0.0,-0.03309,4e-05,3.96013]
[1777647222262,34.93,78336.6,0.0,-0.03352,4e-05,4.00127]
[1777647227298,34.92,78329.68,0.0,-0.03377,4e-05,4.02597]
[1777647232952,34.92,78320.18,0.0,-0.03414,4e-05,4.06107]
[1777647238966,34.91,78314.24,0.0,-0.03435,4e-05,4.08143]
[1777647244163,34.9,78311.51,0.0,-0.03443,4e-05,4.08928]
[1777647246433,34.9,78326.08,0.0,-0.03383,4e-05,4.03107]
[1777647251468,34.89,78322.69,0.0,-0.03394,4e-05,4.04233]
[1777647256503,34.89,78321.36,0.0,-0.03398,4e-05,4.04552]
[1777647261544,34.88,78322.07,0.0,-0.03392,4e-05,4.04032]
[1777647266573,34.87,78323.35,0.0,-0.03385,4e-05,4.03337]
[1777647271610,34.87,78322.43,0.0,-0.03384,4e-05,4.03151]
[1777647273622,34.87,78302.65,0.0,-0.03464,4e-05,4.10847]
[1777647276643,34.86,78290.8,0.0,-0.0351,4e-05,4.15308]
[1777647281677,34.86,78288.57,0.0,-0.03517,4e-05,4.15897]
[1777647286713,34.85,78288.72,0.0,-0.03513,4e-05,4.1553]
[1777647291749,34.84,78285.59,0.0,-0.03523,4e-05,4.16457]
[1777647296783,34.83,78283.76,0.0,-0.03527,4e-05,4.16851]
[1777647299804,34.82,78265.39,0.0,-0.03602,4e-05,4.24005]
[1777647304840,34.81,78266.55,0.0,-0.03593,4e-05,4.23138]
[1777647309875,34.81,78273.45,0.0,-0.0356,4e-05,4.19995]
[1777647314915,34.8,78283.26,0.0,-0.03515,4e-05,4.1573]
[1777647319944,34.79,78292.21,0.0,-0.03475,4e-05,4.11866]
[1777647324979,34.78,78293.06,0.0,-0.03468,4e-05,4.11235]
[1777647330014,34.77,78287.31,0.0,-0.03489,4e-05,4.13215]
[1777647335051,34.76,78287.73,0.0,-0.03481,4e-05,4.12387]
[1777647340085,34.76,78294.7,0.0,-0.0345,4e-05,4.09336]
[1777647345119,34.75,78309.13,0.0,-0.03388,4e-05,4.03406]
[1777647346957,34.75,78309.13,0.0,-0.03388,4e-05,4.03406]
[1777647347044,34.75,78307.34,0.0,-0.03395,4e-05,4.04011]
[1777647350923,34.75,78306.52,0.0,-0.03397,4e-05,4.0424]
[1777647350963,34.74,78308.16,0.0,-0.03389,4e-05,4.0351]
[1777647351595,34.74,78308.16,0.0,-0.03389,4e-05,4.0351]
[1777647351694,34.74,78308.04,0.0,-0.03389,4e-05,4.03514]
[1777647352931,34.74,78308.04,0.0,-0.03389,4e-05,4.03514]
[1777647352942,34.74,78307.43,0.0,-0.03391,4e-05,4.03709]
[1777647353554,34.74,78307.43,0.0,-0.03391,4e-05,4.03709]
[1777647353604,34.74,78307.47,0.0,-0.03391,4e-05,4.03694]
[1777647359219,34.73,78310.69,0.0,-0.03376,4e-05,4.02174]
[1777647364253,34.73,78320.53,0.0,-0.03334,4e-05,3.98169]
[1777647369286,34.72,78327.05,0.0,-0.03307,4e-05,3.95501]
[1777647374323,34.72,78327.92,0.0,-0.03302,4e-05,3.95024]
[1777647379356,34.72,78327.04,0.0,-0.03304,4e-05,3.95235]
[1777647384394,34.71,78327.26,0.0,-0.03302,4e-05,3.9502]
[1777647388421,34.71,78315.45,0.0,-0.03348,4e-05,3.99469]
[1777647393457,34.71,78327.12,0.0,-0.03297,4e-05,3.94454]
[1777647398492,34.7,78325.58,0.0,-0.03302,4e-05,3.9493]
[1777647403527,34.7,78324.01,0.0,-0.03307,4e-05,3.95418]
[1777647408563,34.7,78327.83,0.0,-0.03291,4e-05,3.93839]
[1777647413599,34.7,78327.09,0.0,-0.03293,4e-05,3.94024]
[1777647418634,34.69,78326.21,0.0,-0.03295,4e-05,3.94266]
[1777647423669,34.69,78328.74,0.0,-0.03284,4e-05,3.93193]
[1777647426410,34.69,78331.55,0.0,-0.03273,4e-05,3.92082]
[1777647426690,34.69,78332.33,0.0,-0.0327,4e-05,3.91767]
[1777647431728,34.69,78331.58,0.0,-0.03272,4e-05,3.91968]
[1777647432278,34.69,78331.58,0.0,-0.03272,4e-05,3.91968]
[1777647432732,34.69,78330.56,0.0,-0.03276,4e-05,3.92344]
[1777647437767,34.68,78317.75,0.0,-0.03325,4e-05,3.97179]
[1777647442803,34.68,78316.79,0.0,-0.03328,4e-05,3.97443]
[1777647447906,34.68,78313.49,0.0,-0.0334,4e-05,3.9861]
[1777647452941,34.67,78313.99,0.0,-0.03334,4e-05,3.97949]
[1777647457975,34.67,78319.49,0.0,-0.03311,4e-05,3.95715]
[1777647463011,34.67,78318.96,0.0,-0.03312,4e-05,3.95816]
[1777647468048,34.67,78317.29,0.0,-0.03318,4e-05,3.96354]
[1777647468680,34.67,78317.29,0.0,-0.03318,4e-05,3.96354]
[1777647469056,34.67,78317.11,0.0,-0.03318,4e-05,3.96401]
[1777647470170,34.67,78317.11,0.0,-0.03318,4e-05,3.96401]
[1777647470840,34.67,78315.49,0.0,-0.03324,4e-05,3.97005]
[1777647476106,34.66,78328.01,0.0,-0.03273,4e-05,3.92047]
[1777647481141,34.66,78325.41,0.0,-0.03283,4e-05,3.92981]
[1777647486179,34.66,78317.27,0.0,-0.03314,4e-05,3.96026]
[1777647487689,34.66,78317.48,0.0,-0.03313,4e-05,3.95925]
[1777647488198,34.66,78304.36,0.0,-0.03366,4e-05,4.00995]
[1777647491210,34.65,78288.6,0.0,-0.03429,4e-05,4.07078]
[1777647495743,34.65,78284.71,0.0,-0.03443,4e-05,4.08434]
[1777647496245,34.65,78285.59,0.0,-0.03439,4e-05,4.0804]
[1777647497102,34.65,78285.59,0.0,-0.03439,4e-05,4.0804]
[1777647497199,34.65,78285.59,0.0,-0.03438,4e-05,4.07994]
[1777647501394,34.64,78277.33,0.0,-0.03471,4e-05,4.11117]
[1777647501459,34.64,78279.84,0.0,-0.0346,4e-05,4.10069]
[1777647505450,34.64,78280.31,0.0,-0.03456,4e-05,4.09728]
[1777647505511,34.64,78275.67,0.0,-0.03475,4e-05,4.11517]
[1777647511351,34.63,78273.39,0.0,-0.03478,4e-05,4.11729]
[1777647516385,34.62,78283.66,0.0,-0.03433,4e-05,4.0739]
[1777647521420,34.61,78284.77,0.0,-0.03426,4e-05,4.06702]
[1777647526455,34.61,78286.54,0.0,-0.03416,4e-05,4.05757]
[1777647531490,34.6,78286.1,0.0,-0.03415,4e-05,4.05676]
[1777647536525,34.59,78281.21,0.0,-0.03433,4e-05,4.07353]
[1777647541561,34.59,78281.59,0.0,-0.03428,4e-05,4.0694]
[1777647546597,34.58,78288.84,0.0,-0.03396,4e-05,4.03839]
[1777647551951,34.58,78292.23,0.0,-0.03381,4e-05,4.02319]
[1777647557674,34.57,78289.99,0.0,-0.03386,4e-05,4.02873]
[1777647562709,34.56,78289.09,0.0,-0.03388,4e-05,4.02993]
[1777647567746,34.56,78291.98,0.0,-0.03374,4e-05,4.01624]
[1777647572780,34.55,78289.84,0.0,-0.03377,4e-05,4.01884]
[1777647577816,34.54,78281.21,0.0,-0.0341,4e-05,4.05039]
[1777647582851,34.54,78281.72,0.0,-0.03405,4e-05,4.04578]
[1777647584865,34.53,78297.01,0.0,-0.03342,4e-05,3.98494]
[1777647586889,34.53,78304.72,0.0,-0.03311,4e-05,3.95458]
[1777647586957,34.53,78304.48,0.0,-0.03311,4e-05,3.95483]
[1777647592794,34.53,78314.8,0.0,-0.03269,4e-05,3.91378]
[1777647597959,34.52,78312.05,0.0,-0.03278,4e-05,3.92265]
[1777647602991,34.52,78296.71,0.0,-0.03338,4e-05,3.98079]
[1777647603702,34.52,78296.71,0.0,-0.03338,4e-05,3.98079]
[1777647603998,34.52,78295.75,0.0,-0.03341,4e-05,3.98421]
[1777647608240,34.52,78292.17,0.0,-0.03355,4e-05,3.99713]
[1777647608274,34.52,78292.61,0.0,-0.03353,4e-05,3.99506]
[1777647610343,34.52,78292.61,0.0,-0.03352,4e-05,3.9947]
[1777647610895,34.51,78292.0,0.0,-0.03354,4e-05,3.99672]
[1777647612435,34.51,78293.91,0.0,-0.03346,4e-05,3.98856]
[1777647612978,34.51,78293.91,0.0,-0.03346,4e-05,3.98856]
[1777647614883,34.51,78293.25,0.0,-0.03348,4e-05,3.99044]
[1777647615090,34.51,78292.31,0.0,-0.03351,4e-05,3.99377]
[1777647620113,34.5,78279.35,0.0,-0.03402,4e-05,4.04263]
[1777647625145,34.5,78273.76,0.0,-0.03423,4e-05,4.0625]
[1777647628359,34.5,78252.44,0.0,-0.0351,4e-05,4.14653]
[1777647630181,34.5,78231.13,0.0,-0.036,4e-05,4.23219]
[1777647632591,34.5,78238.38,0.0,-0.03566,4e-05,4.19916]
[1777647633215,34.49,78225.89,0.0,-0.03617,4e-05,4.24748]
[1777647638259,34.48,78218.53,0.0,-0.03644,4e-05,4.273]
[1777647640353,34.48,78223.88,0.0,-0.0362,4e-05,4.25029]
[1777647640377,34.47,78228.9,0.0,-0.03598,4e-05,4.22904]
[1777647642960,34.47,78229.13,0.0,-0.03595,4e-05,4.22663]
[1777647643069,34.47,78229.13,0.0,-0.03595,4e-05,4.22663]
[1777647643642,34.47,78231.74,0.0,-0.03583,4e-05,4.21528]
[1777647644300,34.47,78234.32,0.0,-0.03572,4e-05,4.20409]
[1777647644489,34.47,78234.32,0.0,-0.03572,4e-05,4.20409]
[1777647645307,34.46,78236.84,0.0,-0.0356,4e-05,4.19317]
[1777647650344,34.46,78251.6,0.0,-0.03494,4e-05,4.13032]
[1777647655378,34.45,78254.69,0.0,-0.03478,4e-05,4.11506]
[1777647657150,34.45,78256.11,0.0,-0.03472,4e-05,4.10883]
[1777647657413,34.45,78256.11,0.0,-0.03472,4e-05,4.10883]
[1777647657392,34.45,78255.64,0.0,-0.03473,4e-05,4.11018]
[1777647657714,34.45,78255.64,0.0,-0.03473,4e-05,4.11018]
[1777647658402,34.45,78255.64,0.0,-0.03473,4e-05,4.11018]
[1777647659406,34.44,78263.87,0.0,-0.03438,4e-05,4.07634]
[1777647661149,34.44,78261.5,0.0,-0.03447,4e-05,4.08527]
[1777647661421,34.44,78259.04,0.0,-0.03457,4e-05,4.09456]
[1777647663352,34.44,78252.19,0.0,-0.03485,4e-05,4.12139]
[1777647663436,34.44,78248.09,0.0,-0.03502,4e-05,4.13726]
[1777647668469,34.43,78257.37,0.0,-0.0346,4e-05,4.0973]
[1777647673504,34.42,78257.95,0.0,-0.03455,4e-05,4.09249]
[1777647678540,34.42,78255.05,0.0,-0.03465,4e-05,4.10182]
[1777647680787,34.42,78252.27,0.0,-0.03476,4e-05,4.11244]
[1777647681206,34.41,78241.14,0.0,-0.03522,4e-05,4.1561]
[1777647681530,34.41,78241.14,0.0,-0.03522,4e-05,4.1561]
[1777647681561,34.41,78241.14,0.0,-0.03522,4e-05,4.1561]
[1777647686596,34.41,78236.16,0.0,-0.03539,4e-05,4.17318]
[1777647689618,34.4,78223.99,0.0,-0.03589,4e-05,4.22068]
[1777647695351,34.39,78235.64,0.0,-0.03533,4e-05,4.16578]
[1777647700702,34.38,78228.3,0.0,-0.0356,4e-05,4.19212]
[1777647706283,34.37,78232.28,0.0,-0.0354,4e-05,4.1728]
[1777647712187,34.37,78228.29,0.0,-0.03554,4e-05,4.18566]
[1777647718470,34.32,78222.98,0.0,-0.03559,4e-05,4.19006]
[1777647727888,34.3,78236.94,0.0,-0.03492,4e-05,4.12657]
[1777647730204,34.28,78209.05,0.0,-0.03602,4e-05,4.2316]
[1777647734338,34.22,78193.49,0.0,-0.03643,4e-05,4.26961]
[1777647735238,34.22,78193.49,0.0,-0.03643,4e-05,4.26961]
[1777647735268,34.2,78192.47,0.0,-0.03639,4e-05,4.2654]
[1777647737517,34.17,78162.29,0.0,-0.03762,4e-05,4.38202]
[1777647741271,34.14,78150.75,0.0,-0.03799,5e-05,4.41647]
[1777647747027,33.99,78149.19,0.0,-0.03743,4e-05,4.36296]
[1777647752062,33.94,78154.34,0.0,-0.03695,4e-05,4.31675]
[1777647757097,33.93,78158.37,0.0,-0.03673,4e-05,4.29578]
[1777647762138,33.9,78169.7,0.0,-0.03613,4e-05,4.23835]
[1777647765237,33.9,78173.73,0.0,-0.03594,4e-05,4.2203]
[1777647765245,33.89,78181.94,0.0,-0.03557,4e-05,4.1858]
[1777647770189,33.89,78202.96,0.0,-0.03465,4e-05,4.09727]
[1777647775223,33.88,78208.32,0.0,-0.0344,4e-05,4.07353]
[1777647780428,33.88,78214.39,0.0,-0.03413,4e-05,4.04757]
[1777647786301,33.87,78218.66,0.0,-0.03393,4e-05,4.02792]
[1777647791335,33.87,78216.47,0.0,-0.034,4e-05,4.03486]
[1777647796369,33.86,78217.73,0.0,-0.03393,4e-05,4.02796]
[1777647801406,33.86,78219.14,0.0,-0.03385,4e-05,4.02044]
[1777647806442,33.85,78215.52,0.0,-0.03398,4e-05,4.03311]
[1777647809259,33.85,78220.62,0.0,-0.03376,4e-05,4.01191]
[1777647809464,33.85,78234.55,0.0,-0.03319,4e-05,3.95613]
[1777647810008,33.85,78234.55,0.0,-0.03319,4e-05,3.95613]
[1777647810536,33.85,78239.91,0.0,-0.03296,4e-05,3.9347]
[1777647811861,33.85,78239.91,0.0,-0.03293,4e-05,3.93101]
[1777647812484,33.85,78241.31,0.0,-0.03288,4e-05,3.92528]
[1777647814498,33.85,78253.65,0.0,-0.03238,4e-05,3.87651]
[1777647818526,33.85,78267.36,0.0,-0.03183,4e-05,3.82295]
[1777647823562,33.85,78266.99,0.0,-0.03184,4e-05,3.82435]
[1777647828597,33.85,78264.2,0.0,-0.03195,4e-05,3.83506]
[1777647833632,33.85,78253.57,0.0,-0.03237,4e-05,3.87606]
[1777647838668,33.85,78255.39,0.0,-0.03229,4e-05,3.86858]
[1777647843702,33.84,78253.75,0.0,-0.03236,4e-05,3.87459]
[1777647848738,33.84,78261.49,0.0,-0.03205,4e-05,3.8443]
[1777647853772,33.84,78254.11,0.0,-0.03234,4e-05,3.87282]
[1777647855073,33.84,78254.11,0.0,-0.03234,4e-05,3.87282]
[1777647855089,33.84,78251.15,0.0,-0.03246,4e-05,3.88433]
[1777647857123,33.84,78250.59,0.0,-0.03248,4e-05,3.88639]
[1777647857128,33.84,78250.42,0.0,-0.03248,4e-05,3.88699]
[1777647862826,33.84,78250.5,0.0,-0.03248,4e-05,3.88642]
[1777647863046,33.84,78237.72,0.0,-0.03299,4e-05,3.9366]
[1777647866566,33.84,78215.38,0.0,-0.03391,4e-05,4.025]
[1777647871899,33.84,78214.06,0.0,-0.03392,4e-05,4.02513]
[1777647876934,33.83,78223.01,0.0,-0.03353,4e-05,3.98791]
[1777647881971,33.83,78223.73,0.0,-0.03349,4e-05,3.98365]
[1777647886995,33.83,78222.72,0.0,-0.03352,4e-05,3.98655]
[1777647888111,33.83,78225.05,0.0,-0.03342,4e-05,3.97697]
[1777647888180,33.82,78225.5,0.0,-0.03339,4e-05,3.97461]
[1777647889680,33.82,78239.49,0.0,-0.03282,4e-05,3.91894]
[1777647890651,33.82,78255.88,0.0,-0.03216,4e-05,3.85457]
[1777647896069,33.82,78261.16,0.0,-0.03195,4e-05,3.83372]
[1777647900144,33.82,78236.85,0.0,-0.03292,4e-05,3.9287]
[1777647903120,33.82,78224.41,0.0,-0.03343,4e-05,3.97762]
[1777647908153,33.82,78224.59,0.0,-0.03341,4e-05,3.97566]
[1777647913194,33.81,78233.14,0.0,-0.03304,4e-05,3.94049]
[1777647918224,33.81,78232.71,0.0,-0.03305,4e-05,3.94116]
[1777647923259,33.81,78242.48,0.0,-0.03264,4e-05,3.90175]
[1777647928294,33.81,78243.73,0.0,-0.03259,4e-05,3.89602]
[1777647933332,33.81,78243.92,0.0,-0.03255,4e-05,3.89124]
[1777647938366,33.8,78251.35,0.0,-0.03224,4e-05,3.8618]
[1777647943401,33.8,78240.29,0.0,-0.03268,4e-05,3.9047]
[1777647948438,33.8,78239.41,0.0,-0.03271,4e-05,3.90743]
[1777647950451,33.8,78225.58,0.0,-0.03327,4e-05,3.96166]
[1777647955488,33.8,78230.2,0.0,-0.03307,4e-05,3.94204]
[1777647960522,33.79,78229.06,0.0,-0.0331,4e-05,3.94551]
[1777647965559,33.79,78238.59,0.0,-0.03271,4e-05,3.9068]
[1777647970592,33.79,78235.27,0.0,-0.03283,4e-05,3.91895]
[1777647975610,33.79,78232.15,0.0,-0.03295,4e-05,3.93039]
[1777647975785,33.79,78232.15,0.0,-0.03295,4e-05,3.93039]
[1777647975889,33.79,78231.61,0.0,-0.03297,4e-05,3.93229]
[1777647976635,33.79,78215.77,0.0,-0.03362,4e-05,3.99501]
[1777647977479,33.79,78215.77,0.0,-0.03362,4e-05,3.99501]
[1777647977645,33.78,78211.06,0.0,-0.03381,4e-05,4.01351]
[1777647977946,33.78,78211.06,0.0,-0.03381,4e-05,4.01351]
[1777647978649,33.78,78209.4,0.0,-0.03387,4e-05,4.01979]
[1777647983684,33.78,78207.32,0.0,-0.03394,4e-05,4.02631]
[1777647988720,33.77,78197.46,0.0,-0.03434,4e-05,4.06423]
[1777647993754,33.77,78197.55,0.0,-0.03428,4e-05,4.05846]
[1777647997782,33.77,78209.66,0.0,-0.03376,4e-05,4.0083]
[1777648002817,33.76,78207.31,0.0,-0.03385,4e-05,4.01618]
[1777648007895,33.76,78206.59,0.0,-0.03386,4e-05,4.01737]
[1777648013898,33.75,78213.45,0.0,-0.03355,4e-05,3.98791]
[1777648018930,33.75,78220.16,0.0,-0.03326,4e-05,3.95983]
[1777648022068,33.75,78200.12,0.0,-0.03409,4e-05,4.03935]
[1777648027700,33.74,78189.23,0.0,-0.03452,4e-05,4.08126]
[1777648033029,33.74,78190.25,0.0,-0.03446,4e-05,4.07496]
[1777648035410,33.73,78205.83,0.0,-0.0338,4e-05,4.01128]
[1777648041086,33.73,78212.83,0.0,-0.03349,4e-05,3.98163]
[1777648046121,33.73,78213.47,0.0,-0.03345,4e-05,3.97783]
[1777648051156,33.72,78209.04,0.0,-0.03359,4e-05,3.99066]
[1777648056191,33.72,78189.01,0.0,-0.03441,4e-05,4.06976]
[1777648060070,33.72,78178.94,0.0,-0.03483,4e-05,4.10943]
[1777648060817,33.72,78178.94,0.0,-0.03483,4e-05,4.10943]
[1777648060429,33.71,78180.38,0.0,-0.03476,4e-05,4.10259]
[1777648061226,33.71,78180.38,0.0,-0.03476,4e-05,4.10259]
[1777648062757,33.71,78180.38,0.0,-0.03476,4e-05,4.10259]
[1777648062834,33.71,78179.78,0.0,-0.03477,4e-05,4.1041]
[1777648063492,33.71,78168.09,0.0,-0.03528,4e-05,4.15206]
[1777648067669,33.71,78159.8,0.0,-0.03561,4e-05,4.18413]
[1777648067765,33.69,78158.89,0.0,-0.03559,4e-05,4.18225]
[1777648073335,33.66,78160.22,0.0,-0.03541,4e-05,4.16484]
[1777648079352,33.65,78166.28,0.0,-0.03511,4e-05,4.13633]
[1777648084772,33.65,78162.95,0.0,-0.03524,4e-05,4.14824]
[1777648089922,33.64,78176.46,0.0,-0.03463,4e-05,4.08976]
[1777648095464,33.64,78181.17,0.0,-0.03441,4e-05,4.06883]
[1777648100500,33.63,78190.86,0.0,-0.03398,4e-05,4.02762]
[1777648105535,33.63,78186.18,0.0,-0.03416,4e-05,4.0451]
[1777648110763,33.63,78192.6,0.0,-0.03388,4e-05,4.018]
[1777648116612,33.62,78201.53,0.0,-0.03346,4e-05,3.97679]
[1777648121649,33.62,78207.81,0.0,-0.03319,4e-05,3.95054]
[1777648126682,33.62,78204.31,0.0,-0.03333,4e-05,3.96358]
[1777648131719,33.61,78207.68,0.0,-0.03318,4e-05,3.94922]
[1777648136754,33.61,78206.08,0.0,-0.03324,4e-05,3.95483]
[1777648141792,33.61,78209.8,0.0,-0.03307,4e-05,3.93919]
[1777648146832,33.61,78218.01,0.0,-0.03273,4e-05,3.90618]
[1777648151862,33.61,78222.82,0.0,-0.03254,4e-05,3.88681]
[1777648156896,33.61,78221.03,0.0,-0.0326,4e-05,3.89349]
[1777648161930,33.6,78217.33,0.0,-0.03275,4e-05,3.90751]
[1777648166965,33.6,78221.05,0.0,-0.03259,4e-05,3.8922]
[1777648172002,33.6,78218.02,0.0,-0.03268,4e-05,3.9001]
[1777648177035,33.6,78240.42,0.0,-0.03177,4e-05,3.81151]
[1777648180057,33.6,78256.2,0.0,-0.03115,4e-05,3.75064]
[1777648185093,33.6,78260.37,0.0,-0.031,4e-05,3.73532]
[1777648190130,33.6,78266.06,0.0,-0.03078,4e-05,3.71431]
[1777648195168,33.61,78264.34,0.0,-0.03086,4e-05,3.72174]
[1777648200198,33.61,78262.71,0.0,-0.03093,4e-05,3.72874]
[1777648205233,33.61,78271.5,0.0,-0.0306,4e-05,3.6959]
[1777648206244,33.61,78287.13,0.0,-0.03,4e-05,3.63699]
[1777648207953,33.61,78302.85,0.0,-0.02942,4e-05,3.57891]
[1777648213030,33.62,78312.82,0.0,-0.02906,4e-05,3.54329]
[1777648217999,33.62,78278.11,0.0,-0.03038,4e-05,3.67475]
[1777648223753,33.62,78267.06,0.0,-0.03082,4e-05,3.71787]
[1777648223948,33.62,78251.36,0.0,-0.03143,4e-05,3.77852]
[1777648229408,33.63,78255.08,0.0,-0.0313,4e-05,3.76493]
[1777648232426,33.63,78241.59,0.0,-0.03181,4e-05,3.81413]
[1777648237637,33.63,78251.46,0.0,-0.03142,4e-05,3.77622]
[1777648242977,33.63,78249.94,0.0,-0.03149,4e-05,3.78284]
[1777648246170,33.63,78237.08,0.0,-0.032,4e-05,3.83334]
[1777648251189,33.63,78232.59,0.0,-0.03219,4e-05,3.85126]
[1777648258611,33.63,78229.72,0.0,-0.0323,4e-05,3.86277]
[1777648263647,33.63,78233.25,0.0,-0.03216,4e-05,3.84911]
[1777648268682,33.63,78240.18,0.0,-0.03189,4e-05,3.82241]
[1777648269894,33.63,78255.47,0.0,-0.03129,4e-05,3.76338]
[1777648275005,33.64,78253.2,0.0,-0.03138,4e-05,3.77267]
[1777648278753,33.64,78265.18,0.0,-0.03093,4e-05,3.72796]
[1777648283787,33.64,78266.87,0.0,-0.03087,4e-05,3.72274]
[1777648289830,33.65,78271.48,0.0,-0.03071,4e-05,3.70673]
[1777648292853,33.65,78286.99,0.0,-0.0301,4e-05,3.64553]
[1777648297886,33.65,78288.45,0.0,-0.03006,4e-05,3.64176]
[1777648302923,33.66,78280.13,0.0,-0.0304,4e-05,3.67468]
[1777648307957,33.66,78279.45,0.0,-0.03043,4e-05,3.67861]
[1777648311986,33.66,78291.38,0.0,-0.02999,4e-05,3.63479]
[1777648317020,33.67,78293.91,0.0,-0.02991,4e-05,3.62702]
[1777648322057,33.67,78296.27,0.0,-0.02984,4e-05,3.61988]
[1777648327092,33.68,78301.1,0.0,-0.02968,4e-05,3.60361]
[1777648332127,33.68,78302.41,0.0,-0.02965,4e-05,3.60038]
[1777648335147,33.69,78316.28,0.0,-0.02914,4e-05,3.54999]
[1777648338175,33.69,78328.53,0.0,-0.0287,4e-05,3.50634]
[1777648340183,33.69,78343.49,0.0,-0.02817,4e-05,3.45227]
[1777648345217,33.69,78342.69,0.0,-0.02819,4e-05,3.45464]
[1777648350256,33.69,78350.43,0.0,-0.02791,4e-05,3.42631]
[1777648355290,33.69,78343.08,0.0,-0.02814,4e-05,3.44926]
[1777648360328,33.69,78346.84,0.0,-0.02801,4e-05,3.43531]
[1777648365360,33.69,78350.06,0.0,-0.02789,4e-05,3.42374]
[1777648370396,33.69,78356.66,0.0,-0.02766,4e-05,3.40046]
[1777648375430,33.69,78360.98,0.0,-0.02751,4e-05,3.38536]
[1777648379487,33.69,78374.72,0.0,-0.02706,3e-05,3.33922]
[1777648383489,33.72,78387.41,0.0,-0.02669,3e-05,3.30217]
[1777648388524,33.75,78391.25,0.0,-0.02667,3e-05,3.29992]
[1777648393560,33.77,78385.74,0.0,-0.02694,3e-05,3.32779]
[1777648398594,33.77,78384.49,0.0,-0.02699,3e-05,3.33295]
[1777648403630,33.77,78376.66,0.0,-0.02727,3e-05,3.36138]
[1777648408665,33.78,78375.52,0.0,-0.02732,3e-05,3.36612]
[1777648412692,33.78,78361.65,0.0,-0.02779,4e-05,3.41271]
[1777648417728,33.78,78362.5,0.0,-0.02776,4e-05,3.41008]
[1777648420245,33.78,78375.53,0.0,-0.02731,3e-05,3.36404]
[1777648421261,33.78,78392.54,0.0,-0.02672,3e-05,3.30443]
[1777648425788,33.81,78408.34,0.0,-0.02628,3e-05,3.26009]
[1777648426795,33.82,78421.58,0.0,-0.02587,3e-05,3.21762]
[1777648431832,33.87,78428.63,0.0,-0.02582,3e-05,3.21219]
[1777648436870,33.92,78429.62,0.0,-0.02595,3e-05,3.2266]
[1777648441905,33.94,78424.23,0.0,-0.02621,3e-05,3.25268]
[1777648446939,33.95,78413.22,0.0,-0.02659,3e-05,3.2924]
[1777648451974,33.95,78407.94,0.0,-0.02678,3e-05,3.31176]
[1777648457009,33.95,78404.72,0.0,-0.0269,3e-05,3.32394]
[1777648462043,33.95,78402.73,0.0,-0.02698,3e-05,3.33159]
[1777648467078,33.96,78415.7,0.0,-0.02655,3e-05,3.28743]
[1777648468461,33.96,78413.26,0.0,-0.02663,3e-05,3.29608]
[1777648469093,33.96,78411.92,0.0,-0.02668,3e-05,3.30092]
[1777648469935,33.96,78411.92,0.0,-0.02668,3e-05,3.30092]
[1777648470099,33.96,78413.22,0.0,-0.02664,3e-05,3.29661]
[1777648475136,33.96,78410.74,0.0,-0.02671,3e-05,3.30305]
[1777648480173,33.96,78412.01,0.0,-0.02667,3e-05,3.2996]
[1777648485206,33.97,78412.98,0.0,-0.02665,3e-05,3.29724]
[1777648490241,33.97,78412.6,0.0,-0.02667,3e-05,3.29955]
[1777648495276,33.97,78412.99,0.0,-0.02667,3e-05,3.29919]
[1777648500311,33.97,78412.84,0.0,-0.02668,3e-05,3.30066]
[1777648504341,33.98,78427.8,0.0,-0.02618,3e-05,3.24988]
[1777648509375,33.98,78440.67,0.0,-0.02577,3e-05,3.20744]
[1777648514409,33.99,78438.31,0.0,-0.02587,3e-05,3.21718]
[1777648519444,33.99,78436.12,0.0,-0.02595,3e-05,3.22627]
[1777648524231,33.99,78440.41,0.0,-0.02582,3e-05,3.21265]
[1777648524274,34.0,78447.76,0.0,-0.02559,3e-05,3.18847]
[1777648527509,34.01,78464.75,0.0,-0.02508,3e-05,3.13604]
[1777648532497,34.01,78470.3,0.0,-0.0249,3e-05,3.11645]
[1777648533051,34.01,78470.3,0.0,-0.0249,3e-05,3.11645]
[1777648533851,34.02,78464.61,0.0,-0.02509,3e-05,3.13636]
[1777648533952,34.02,78466.02,0.0,-0.02504,3e-05,3.13166]
[1777648535275,34.02,78466.02,0.0,-0.02504,3e-05,3.13166]
[1777648535376,34.02,78466.94,0.0,-0.02502,3e-05,3.12954]
[1777648541387,34.03,78463.3,0.0,-0.02517,3e-05,3.14456]
[1777648546642,34.03,78463.84,0.0,-0.02517,3e-05,3.14515]
[1777648551677,34.04,78460.77,0.0,-0.02529,3e-05,3.15776]
[1777648555704,34.05,78473.97,0.0,-0.02489,3e-05,3.11572]
[1777648561193,34.05,78475.05,0.0,-0.02487,3e-05,3.11422]
[1777648561292,34.07,78466.08,0.0,-0.02521,3e-05,3.1492]
[1777648565892,34.07,78468.65,0.0,-0.02514,3e-05,3.14196]
[1777648565999,34.08,78472.68,0.0,-0.02505,3e-05,3.13312]
[1777648571699,34.1,78477.89,0.0,-0.02495,3e-05,3.12235]
[1777648571817,34.1,78477.89,0.0,-0.02495,3e-05,3.12284]
[1777648572538,34.1,78477.89,0.0,-0.02495,3e-05,3.12284]
[1777648572824,34.11,78480.17,0.0,-0.02489,3e-05,3.11577]
[1777648577859,34.11,78484.65,0.0,-0.02477,3e-05,3.10343]
[1777648580026,34.11,78490.06,0.0,-0.0246,3e-05,3.08612]
[1777648580034,34.12,78486.34,0.0,-0.02472,3e-05,3.0989]
[1777648581625,34.12,78486.34,0.0,-0.02473,3e-05,3.09942]
[1777648581891,34.12,78483.97,0.0,-0.02481,3e-05,3.10774]
[1777648583868,34.12,78484.78,0.0,-0.02479,3e-05,3.10556]
[1777648583970,34.12,78473.74,0.0,-0.02514,3e-05,3.14264]
[1777648585916,34.12,78460.75,0.0,-0.02557,3e-05,3.18703]
[1777648590951,34.13,78444.73,0.0,-0.02612,3e-05,3.24302]
[1777648593972,34.13,78431.05,0.0,-0.02656,3e-05,3.28747]
[1777648599014,34.13,78430.7,0.0,-0.02658,3e-05,3.2897]
[1777648602030,34.13,78418.69,0.0,-0.02698,3e-05,3.33059]
[1777648603601,34.13,78429.07,0.0,-0.02662,3e-05,3.29364]
[1777648604013,34.13,78429.07,0.0,-0.02662,3e-05,3.29364]
[1777648604062,34.13,78442.25,0.0,-0.02617,3e-05,3.24748]
[1777648609081,34.11,78440.95,0.0,-0.02617,3e-05,3.24748]
[1777648614114,34.1,78436.97,0.0,-0.02626,3e-05,3.25666]
[1777648618142,34.09,78422.03,0.0,-0.02673,3e-05,3.30443]
[1777648623177,34.08,78423.55,0.0,-0.02663,3e-05,3.29435]
[1777648628212,34.06,78433.89,0.0,-0.02623,3e-05,3.2533]
[1777648633248,34.05,78436.98,0.0,-0.02608,3e-05,3.23835]
[1777648638283,34.04,78437.61,0.0,-0.02602,3e-05,3.23198]
[1777648643318,34.03,78429.6,0.0,-0.02625,3e-05,3.25511]
[1777648648353,34.01,78428.33,0.0,-0.02625,3e-05,3.25512]
[1777648653404,34.0,78419.38,0.0,-0.02648,3e-05,3.2784]
[1777648658426,33.99,78421.72,0.0,-0.02636,3e-05,3.2658]
[1777648660437,33.98,78409.41,0.0,-0.02676,3e-05,3.30652]
[1777648663459,33.98,78394.04,0.0,-0.02726,3e-05,3.35718]
[1777648665474,33.97,78381.72,0.0,-0.02767,4e-05,3.39846]
[1777648670508,33.95,78373.11,0.0,-0.02791,4e-05,3.42334]
[1777648675550,33.94,78377.61,0.0,-0.0277,4e-05,3.40145]
[1777648678568,33.93,78390.36,0.0,-0.02722,3e-05,3.35314]
[1777648683603,33.91,78394.39,0.0,-0.02703,3e-05,3.33384]
[1777648688639,33.9,78388.31,0.0,-0.02719,3e-05,3.35003]
[1777648693674,33.89,78380.86,0.0,-0.0274,3e-05,3.37097]
[1777648698710,33.87,78380.51,0.0,-0.02736,3e-05,3.36692]
[1777648703742,33.86,78385.59,0.0,-0.02713,3e-05,3.3439]
[1777648708777,33.84,78372.71,0.0,-0.02753,4e-05,3.38426]
[1777648713815,33.83,78371.62,0.0,-0.02749,4e-05,3.37951]
[1777648718847,33.81,78375.12,0.0,-0.02732,3e-05,3.36178]
[1777648723883,33.8,78376.79,0.0,-0.02721,3e-05,3.35078]
[1777648728918,33.79,78379.1,0.0,-0.02708,3e-05,3.33774]
[1777648733953,33.77,78388.38,0.0,-0.02672,3e-05,3.30051]
[1777648738988,33.76,78383.4,0.0,-0.02684,3e-05,3.31345]
[1777648744023,33.75,78384.06,0.0,-0.02678,3e-05,3.30655]
[1777648749058,33.74,78395.12,0.0,-0.02636,3e-05,3.26372]
[1777648754102,33.72,78407.69,0.0,-0.02589,3e-05,3.21627]
[1777648759133,33.71,78414.72,0.0,-0.02562,3e-05,3.18849]
[1777648763820,33.71,78422.46,0.0,-0.02534,3e-05,3.15921]
[1777648764168,33.7,78434.32,0.0,-0.02495,3e-05,3.11852]
[1777648765507,33.7,78434.32,0.0,-0.02495,3e-05,3.11852]
[1777648765510,33.7,78438.55,0.0,-0.0248,3e-05,3.10309]
[1777648771219,33.69,78433.55,0.0,-0.02491,3e-05,3.11373]
[1777648772005,33.69,78433.55,0.0,-0.02491,3e-05,3.11373]
[1777648772232,33.69,78436.4,0.0,-0.02481,3e-05,3.10358]
[1777648777261,33.68,78450.23,0.0,-0.02434,3e-05,3.0549]
[1777648779117,33.68,78449.24,0.0,-0.02437,3e-05,3.05769]
[1777648779278,33.68,78438.71,0.0,-0.0247,3e-05,3.09219]
[1777648780286,33.68,78425.69,0.0,-0.02512,3e-05,3.1353]
[1777648781112,33.68,78425.69,0.0,-0.02512,3e-05,3.1353]
[1777648781297,33.67,78421.21,0.0,-0.02525,3e-05,3.14915]
[1777648786328,33.66,78426.84,0.0,-0.02504,3e-05,3.12695]
[1777648791363,33.66,78425.88,0.0,-0.02504,3e-05,3.12698]
[1777648796398,33.65,78428.36,0.0,-0.02493,3e-05,3.11538]
[1777648801433,33.64,78429.81,0.0,-0.02485,3e-05,3.10725]
[1777648806467,33.63,78433.56,0.0,-0.0247,3e-05,3.0915]
[1777648811502,33.62,78436.36,0.0,-0.02458,3e-05,3.07901]
[1777648816552,33.61,78417.89,0.0,-0.02515,3e-05,3.13787]
[1777648819389,33.61,78414.28,0.0,-0.02525,3e-05,3.14869]
[1777648819567,33.6,78414.01,0.0,-0.02525,3e-05,3.14884]
[1777648820628,33.6,78414.01,0.0,-0.02525,3e-05,3.14884]
[1777648820646,33.6,78420.95,0.0,-0.02502,3e-05,3.12462]
[1777648824644,33.6,78424.56,0.0,-0.02488,3e-05,3.11028]
[1777648824671,33.59,78425.77,0.0,-0.02483,3e-05,3.10552]
[1777648832659,33.58,78426.66,0.0,-0.02473,3e-05,3.09392]
[1777648837693,33.57,78429.94,0.0,-0.02459,3e-05,3.07949]
[1777648842729,33.56,78423.96,0.0,-0.02475,3e-05,3.09613]
[1777648844743,33.55,78437.47,0.0,-0.0243,3e-05,3.04978]
[1777648849779,33.55,78440.48,0.0,-0.02418,3e-05,3.03683]
[1777648854813,33.54,78446.4,0.0,-0.02397,3e-05,3.01447]
[1777648859848,33.53,78444.08,0.0,-0.02401,3e-05,3.01941]
[1777648864883,33.52,78443.91,0.0,-0.02399,3e-05,3.01727]
[1777648867280,33.52,78443.97,0.0,-0.02399,3e-05,3.01654]
[1777648867544,33.52,78443.97,0.0,-0.02399,3e-05,3.01654]
[1777648868022,33.52,78447.92,0.0,-0.02385,3e-05,3.0025]
[1777648868117,33.52,78447.21,0.0,-0.02388,3e-05,3.00483]
[1777648870209,33.52,78447.21,0.0,-0.02387,3e-05,3.00432]
[1777648870245,33.51,78444.07,0.0,-0.02396,3e-05,3.01414]
[1777648875523,33.51,78433.71,0.0,-0.02427,3e-05,3.04617]
[1777648875624,33.51,78437.41,0.0,-0.02414,3e-05,3.03277]
[1777648878348,33.5,78443.5,0.0,-0.02395,3e-05,3.01213]
[1777648878443,33.5,78446.18,0.0,-0.02386,3e-05,3.00281]
[1777648884020,33.49,78441.51,0.0,-0.02397,3e-05,3.01513]
[1777648889052,33.49,78440.57,0.0,-0.02398,3e-05,3.01562]
[1777648890549,33.49,78440.57,0.0,-0.02398,3e-05,3.01562]
[1777648890575,33.48,78440.42,0.0,-0.02397,3e-05,3.01507]
[1777648896101,33.48,78443.0,0.0,-0.02385,3e-05,3.00111]
[1777648901136,33.47,78444.7,0.0,-0.02377,3e-05,2.99318]
[1777648906121,33.46,78444.01,0.0,-0.02378,3e-05,2.99365]
[1777648906213,33.46,78443.78,0.0,-0.02378,3e-05,2.99396]
[1777648912214,33.46,78442.85,0.0,-0.02378,3e-05,2.99445]
[1777648913870,33.45,78439.94,0.0,-0.02387,3e-05,3.00359]
[1777648914229,33.45,78438.12,0.0,-0.02393,3e-05,3.00916]
[1777648917070,33.45,78437.82,0.0,-0.02393,3e-05,3.00929]
[1777648917251,33.45,78438.3,0.0,-0.02391,3e-05,3.00728]
[1777648922285,33.44,78438.23,0.0,-0.02389,3e-05,3.00546]
[1777648927320,33.44,78442.04,0.0,-0.02375,3e-05,2.991]
[1777648932355,33.43,78441.43,0.0,-0.02375,3e-05,2.99115]
[1777648937390,33.43,78438.35,0.0,-0.02383,3e-05,2.9995]
[1777648942456,33.42,78435.4,0.0,-0.02391,3e-05,3.00745]
[1777648947490,33.42,78435.27,0.0,-0.02389,3e-05,3.00572]
[1777648952525,33.41,78441.18,0.0,-0.02367,3e-05,2.98159]
[1777648957560,33.41,78441.49,0.0,-0.02365,3e-05,2.97904]
[1777648962594,33.4,78447.09,0.0,-0.02346,3e-05,2.95929]
[1777648967629,33.4,78442.8,0.0,-0.02358,3e-05,2.97191]
[1777648972665,33.39,78442.33,0.0,-0.02358,3e-05,2.97205]
[1777648977700,33.39,78440.31,0.0,-0.02363,3e-05,2.97727]
[1777648982735,33.39,78440.21,0.0,-0.02362,3e-05,2.97623]
[1777648987770,33.38,78439.51,0.0,-0.02363,3e-05,2.97714]
[1777648990791,33.38,78456.02,0.0,-0.02311,3e-05,2.92269]
[1777648993692,33.38,78454.84,0.0,-0.02314,3e-05,2.92614]
[1777648993812,33.38,78454.77,0.0,-0.02314,3e-05,2.92618]
[1777648998846,33.38,78455.25,0.0,-0.02312,3e-05,2.9237]
[1777649003882,33.37,78458.24,0.0,-0.02302,3e-05,2.91315]
[1777649008897,33.37,78467.77,0.0,-0.02272,3e-05,2.88196]
[1777649014720,33.37,78478.77,0.0,-0.02237,3e-05,2.84351]
[1777649020004,33.37,78483.03,0.0,-0.02224,3e-05,2.82967]
[1777649025038,33.37,78485.29,0.0,-0.02217,3e-05,2.82217]
[1777649030074,33.37,78494.58,0.0,-0.02189,3e-05,2.79269]
[1777649035108,33.37,78499.52,0.0,-0.02174,3e-05,2.77704]
[1777649040545,33.37,78511.48,0.0,-0.02139,3e-05,2.73996]
[1777649040882,33.37,78535.68,0.0,-0.02071,3e-05,2.66639]
[1777649041497,33.37,78535.68,0.0,-0.02071,3e-05,2.66639]
[1777649041598,33.37,78537.34,0.0,-0.02066,3e-05,2.66139]
[1777649047192,33.37,78517.49,0.0,-0.02123,3e-05,2.72245]
[1777649052227,33.37,78511.51,0.0,-0.0214,3e-05,2.74103]
[1777649057263,33.37,78505.28,0.0,-0.02159,3e-05,2.76036]
[1777649062298,33.37,78509.81,0.0,-0.02145,3e-05,2.74639]
[1777649067344,33.37,78523.6,0.0,-0.02106,3e-05,2.70417]
[1777649071368,33.37,78536.04,0.0,-0.02069,3e-05,2.6641]
[1777649074390,33.37,78548.52,0.0,-0.02035,3e-05,2.62718]
[1777649076403,33.37,78561.04,0.0,-0.02001,3e-05,2.59052]
[1777649080438,33.38,78544.31,0.0,-0.02048,3e-05,2.64124]
[1777649082448,33.38,78519.19,0.0,-0.02121,3e-05,2.71933]
[1777649085469,33.38,78506.81,0.0,-0.02156,3e-05,2.7575]
[1777649089701,33.38,78502.61,0.0,-0.02169,3e-05,2.77052]
[1777649089800,33.38,78461.4,0.0,-0.02291,3e-05,2.90062]
[1777649091511,33.38,78444.84,0.0,-0.02342,3e-05,2.95396]
[1777649094209,33.38,78447.73,0.0,-0.02332,3e-05,2.94373]
[1777649094543,33.38,78446.82,0.0,-0.02335,3e-05,2.94669]
[1777649095551,33.38,78431.88,0.0,-0.02381,3e-05,2.99494]
[1777649100586,33.38,78422.05,0.0,-0.02414,3e-05,3.02927]
[1777649105621,33.39,78427.3,0.0,-0.02401,3e-05,3.01544]
[1777649110654,33.4,78436.33,0.0,-0.02376,3e-05,2.98929]
[1777649115690,33.42,78436.84,0.0,-0.02378,3e-05,2.99212]
[1777649118939,33.42,78439.69,0.0,-0.0237,3e-05,2.98314]
[1777649119039,33.42,78449.18,0.0,-0.0234,3e-05,2.95179]
[1777649122739,33.41,78467.62,0.0,-0.02282,3e-05,2.89126]
[1777649127602,33.41,78466.6,0.0,-0.02284,3e-05,2.89368]
[1777649127774,33.41,78465.99,0.0,-0.02286,3e-05,2.89542]
[1777649130189,33.41,78467.06,0.0,-0.02283,3e-05,2.89157]
[1777649130800,33.41,78466.57,0.0,-0.02284,3e-05,2.89293]
[1777649131591,33.41,78466.57,0.0,-0.02284,3e-05,2.89293]
[1777649131803,33.41,78466.67,0.0,-0.02281,3e-05,2.88947]
[1777649136838,33.41,78466.12,0.0,-0.02282,3e-05,2.89023]
[1777649140451,33.4,78468.49,0.0,-0.02274,3e-05,2.88207]
[1777649140866,33.4,78467.51,0.0,-0.02277,3e-05,2.88501]
[1777649142244,33.4,78468.14,0.0,-0.02275,3e-05,2.88281]
[1777649142880,33.4,78474.9,0.0,-0.02254,3e-05,2.86109]
[1777649145339,33.4,78483.3,0.0,-0.02229,3e-05,2.83423]
[1777649146004,33.4,78483.3,0.0,-0.02229,3e-05,2.83423]
[1777649148952,33.4,78490.05,0.0,-0.02209,3e-05,2.8128]
[1777649148978,33.4,78486.54,0.0,-0.02219,3e-05,2.82372]
[1777649153959,33.4,78499.11,0.0,-0.02182,3e-05,2.78416]
[1777649158992,33.4,78501.84,0.0,-0.02174,3e-05,2.77559]
[1777649164027,33.4,78506.4,0.0,-0.0216,3e-05,2.76137]
[1777649169063,33.4,78506.64,0.0,-0.0216,3e-05,2.76052]
[1777649174101,33.4,78504.65,0.0,-0.02165,3e-05,2.76658]
[1777649176140,33.4,78514.72,0.0,-0.02136,3e-05,2.7355]
[1777649176180,33.4,78513.89,0.0,-0.02139,3e-05,2.73805]
[1777649177627,33.4,78513.89,0.0,-0.02139,3e-05,2.73805]
[1777649177632,33.4,78514.03,0.0,-0.02138,3e-05,2.73765]
[1777649183160,33.4,78510.49,0.0,-0.02149,3e-05,2.74867]
[1777649188195,33.4,78510.06,0.0,-0.0215,3e-05,2.74997]
[1777649192650,33.4,78510.49,0.0,-0.02146,3e-05,2.74576]
[1777649192749,33.4,78512.13,0.0,-0.02142,3e-05,2.74069]
[1777649198265,33.4,78514.73,0.0,-0.02134,3e-05,2.73273]
[1777649203300,33.4,78513.79,0.0,-0.02137,3e-05,2.73565]
[1777649206064,33.4,78526.91,0.0,-0.021,3e-05,2.69571]
[1777649208336,33.4,78539.95,0.0,-0.02063,3e-05,2.65653]
[1777649213370,33.4,78540.68,0.0,-0.02062,3e-05,2.65515]
[1777649218406,33.41,78541.19,0.0,-0.02061,3e-05,2.65446]
[1777649223441,33.41,78540.39,0.0,-0.02064,3e-05,2.65768]
[1777649228476,33.41,78541.36,0.0,-0.02062,3e-05,2.65556]
[1777649233511,33.41,78540.21,0.0,-0.02066,3e-05,2.65983]
[1777649238546,33.42,78530.61,0.0,-0.02094,3e-05,2.68955]
[1777649243582,33.42,78528.99,0.0,-0.02099,3e-05,2.69509]
[1777649247609,33.42,78515.69,0.0,-0.02137,3e-05,2.73614]
[1777649252644,33.42,78508.25,0.0,-0.02157,3e-05,2.75648]
[1777649257679,33.42,78505.58,0.0,-0.02165,3e-05,2.76481]
[1777649262717,33.42,78508.38,0.0,-0.02157,3e-05,2.75616]
[1777649267750,33.42,78511.98,0.0,-0.02146,3e-05,2.74522]
[1777649272785,33.42,78511.14,0.0,-0.02149,3e-05,2.74792]
[1777649277822,33.42,78509.93,0.0,-0.02152,3e-05,2.7517]
[1777649282855,33.42,78503.94,0.0,-0.0217,3e-05,2.7703]
[1777649287891,33.42,78494.6,0.0,-0.02197,3e-05,2.79928]
[1777649292928,33.42,78496.12,0.0,-0.02192,3e-05,2.79433]
[1777649297962,33.42,78491.85,0.0,-0.02205,3e-05,2.80752]
[1777649301989,33.42,78478.15,0.0,-0.02245,3e-05,2.85044]
[1777649307026,33.42,78476.77,0.0,-0.02249,3e-05,2.85433]
[1777649312062,33.42,78483.46,0.0,-0.02226,3e-05,2.82987]
[1777649317095,33.42,78482.87,0.0,-0.02228,3e-05,2.83149]
[1777649322129,33.41,78479.68,0.0,-0.02237,3e-05,2.84123]
[1777649327165,33.41,78482.69,0.0,-0.02228,3e-05,2.83135]
[1777649332200,33.41,78475.95,0.0,-0.02248,3e-05,2.85218]
[1777649337236,33.41,78476.5,0.0,-0.02245,3e-05,2.84987]
[1777649339713,33.41,78475.55,0.0,-0.02248,3e-05,2.85267]
[1777649340258,33.41,78474.89,0.0,-0.0225,3e-05,2.85465]
[1777649341265,33.41,78461.89,0.0,-0.02289,3e-05,2.89602]
[1777649341711,33.41,78461.89,0.0,-0.02289,3e-05,2.89602]
[1777649342273,33.41,78458.45,0.0,-0.02299,3e-05,2.90689]
[1777649344813,33.41,78462.34,0.0,-0.02287,3e-05,2.89401]
[1777649345293,33.41,78463.43,0.0,-0.02284,3e-05,2.89034]
[1777649349322,33.4,78475.65,0.0,-0.02246,3e-05,2.85075]
[1777649354356,33.4,78476.3,0.0,-0.02244,3e-05,2.84819]
[1777649359390,33.4,78473.88,0.0,-0.02251,3e-05,2.8553]
[1777649364426,33.4,78475.22,0.0,-0.02246,3e-05,2.85047]
[1777649369461,33.4,78475.53,0.0,-0.02245,3e-05,2.84891]
[1777649374350,33.4,78476.6,0.0,-0.02239,3e-05,2.84214]
[1777649374496,33.4,78476.49,0.0,-0.02239,3e-05,2.84238]
[1777649377085,33.4,78483.94,0.0,-0.02217,3e-05,2.81878]
[1777649377121,33.4,78491.73,0.0,-0.02194,3e-05,2.79425]
[1777649380069,33.4,78492.33,0.0,-0.02192,3e-05,2.79234]
[1777649380093,33.4,78491.35,0.0,-0.02195,3e-05,2.79534]
[1777649385578,33.4,78487.05,0.0,-0.02207,3e-05,2.80864]
[1777649390614,33.39,78482.42,0.0,-0.02221,3e-05,2.82297]
[1777649395652,33.39,78480.76,0.0,-0.02225,3e-05,2.828]
[1777649400683,33.39,78490.02,0.0,-0.02198,3e-05,2.79877]
[1777649403704,33.39,78506.28,0.0,-0.0215,3e-05,2.74833]
[1777649408739,33.39,78510.94,0.0,-0.02137,3e-05,2.73435]
[1777649413774,33.4,78511.25,0.0,-0.02137,3e-05,2.7339]
[1777649418808,33.4,78516.8,0.0,-0.02122,3e-05,2.71743]
[1777649423844,33.4,78517.95,0.0,-0.02119,3e-05,2.71449]
[1777649428879,33.4,78513.36,0.0,-0.02132,3e-05,2.72905]
[1777649431901,33.4,78527.29,0.0,-0.02091,3e-05,2.68406]
[1777649434921,33.4,78541.78,0.0,-0.02051,3e-05,2.641]
[1777649439956,33.41,78546.64,0.0,-0.02039,3e-05,2.62763]
[1777649444994,33.41,78547.43,0.0,-0.02038,3e-05,2.62644]
[1777649450039,33.41,78547.74,0.0,-0.02038,3e-05,2.62666]
[1777649455066,33.42,78536.53,0.0,-0.0207,3e-05,2.66137]
[1777649460100,33.42,78532.86,0.0,-0.02081,3e-05,2.6733]
[1777649465136,33.42,78531.38,0.0,-0.02086,3e-05,2.67859]
[1777649467046,33.42,78532.06,0.0,-0.02084,3e-05,2.67671]
[1777649467151,33.42,78534.91,0.0,-0.02076,3e-05,2.66831]
[1777649472185,33.43,78532.5,0.0,-0.02084,3e-05,2.67654]
[1777649477218,33.43,78532.54,0.0,-0.02085,3e-05,2.67734]
[1777649482259,33.43,78536.53,0.0,-0.02074,3e-05,2.66624]
[1777649487289,33.44,78539.16,0.0,-0.02068,3e-05,2.65946]
[1777649492325,33.44,78543.84,0.0,-0.02054,3e-05,2.64383]
[1777649497360,33.44,78533.95,0.0,-0.02083,3e-05,2.67467]
[1777649502415,33.45,78533.05,0.0,-0.02086,3e-05,2.67844]
[1777649507428,33.45,78532.4,0.0,-0.02089,3e-05,2.68141]
[1777649511458,33.45,78511.88,0.0,-0.02148,3e-05,2.74478]
[1777649516492,33.46,78507.33,0.0,-0.02162,3e-05,2.7601]
[1777649521526,33.46,78507.46,0.0,-0.02162,3e-05,2.76003]
[1777649527046,33.46,78511.14,0.0,-0.02152,3e-05,2.74896]
[1777649529583,33.46,78495.48,0.0,-0.02198,3e-05,2.79782]
[1777649534618,33.46,78490.13,0.0,-0.02213,3e-05,2.81444]
[1777649539653,33.46,78487.22,0.0,-0.02222,3e-05,2.82336]
[1777649544689,33.46,78488.28,0.0,-0.02219,3e-05,2.81981]
[1777649549727,33.46,78495.55,0.0,-0.02197,3e-05,2.79688]
[1777649554764,33.46,78486.21,0.0,-0.02222,3e-05,2.82317]
[1777649559803,33.46,78485.0,0.0,-0.02226,3e-05,2.82678]
[1777649564836,33.46,78484.54,0.0,-0.02227,3e-05,2.82806]
[1777649569871,33.45,78483.06,0.0,-0.02231,3e-05,2.83257]
[1777649574906,33.45,78493.96,0.0,-0.02199,3e-05,2.79828]
[1777649579941,33.45,78497.14,0.0,-0.0219,3e-05,2.78846]
[1777649584976,33.46,78501.25,0.0,-0.02178,3e-05,2.77582]
[1777649590012,33.46,78507.66,0.0,-0.02159,3e-05,2.75624]
[1777649595046,33.46,78512.57,0.0,-0.02145,3e-05,2.74143]
[1777649600081,33.46,78510.45,0.0,-0.02152,3e-05,2.74827]
[1777649605115,33.46,78519.48,0.0,-0.02126,3e-05,2.72096]
[1777649610151,33.46,78517.46,0.0,-0.02133,3e-05,2.72762]
[1777649616200,33.46,78517.67,0.0,-0.0213,3e-05,2.72483]
[1777649621229,33.46,78510.98,0.0,-0.0215,3e-05,2.74575]
[1777649626263,33.47,78511.94,0.0,-0.02148,3e-05,2.74316]
[1777649631299,33.47,78511.33,0.0,-0.0215,3e-05,2.74542]
[1777649636333,33.47,78501.04,0.0,-0.0218,3e-05,2.77741]
[1777649641369,33.47,78506.02,0.0,-0.02165,3e-05,2.76216]
[1777649646404,33.47,78509.93,0.0,-0.02154,3e-05,2.75041]
[1777649651440,33.47,78518.58,0.0,-0.0213,3e-05,2.72415]
[1777649656473,33.47,78517.23,0.0,-0.02134,3e-05,2.72876]
[1777649658488,33.47,78530.23,0.0,-0.02097,3e-05,2.68937]
[1777649661508,33.47,78543.22,0.0,-0.02061,3e-05,2.65077]
[1777649666545,33.48,78545.92,0.0,-0.02055,3e-05,2.64378]
[1777649670576,33.48,78560.51,0.0,-0.02016,3e-05,2.60136]
[1777649675613,33.48,78559.83,0.0,-0.02017,3e-05,2.60216]
[1777649680647,33.49,78558.09,0.0,-0.02023,3e-05,2.60867]
[1777649685681,33.49,78552.57,0.0,-0.02039,3e-05,2.62623]
[1777649689308,33.49,78552.81,0.0,-0.02039,3e-05,2.62595]
[1777649689323,33.49,78551.95,0.0,-0.02041,3e-05,2.62872]
[1777649695248,33.5,78547.87,0.0,-0.02054,3e-05,2.64186]
[1777649695344,33.5,78546.73,0.0,-0.02057,3e-05,2.64563]
[1777649700786,33.5,78548.84,0.0,-0.02052,3e-05,2.64027]
[1777649705821,33.5,78553.76,0.0,-0.02039,3e-05,2.62666]
[1777649711038,33.51,78544.96,0.0,-0.02065,3e-05,2.65378]
[1777649716100,33.51,78538.2,0.0,-0.02084,3e-05,2.67503]
[1777649721944,33.51,78529.09,0.0,-0.02111,3e-05,2.70353]
[1777649723949,33.51,78515.7,0.0,-0.02149,3e-05,2.74455]
[1777649728982,33.51,78507.35,0.0,-0.02174,3e-05,2.77034]
[1777649734017,33.51,78507.96,0.0,-0.0217,3e-05,2.76565]
[1777649739052,33.51,78497.89,0.0,-0.02199,3e-05,2.7969]
[1777649740291,33.51,78497.89,0.0,-0.02199,3e-05,2.7969]
[1777649740387,33.51,78496.96,0.0,-0.02202,3e-05,2.79978]
[1777649745627,33.51,78494.33,0.0,-0.02209,3e-05,2.80791]
[1777649751677,33.51,78490.16,0.0,-0.02222,3e-05,2.82085]
[1777649752143,33.51,78478.26,0.0,-0.02257,3e-05,2.85822]
[1777649757178,33.51,78478.89,0.0,-0.02255,3e-05,2.85581]
[1777649759352,33.51,78478.66,0.0,-0.02255,3e-05,2.85646]
[1777649759453,33.51,78478.28,0.0,-0.02256,3e-05,2.85758]
[1777649765234,33.51,78494.59,0.0,-0.02208,3e-05,2.80593]
[1777649770269,33.51,78501.5,0.0,-0.02187,3e-05,2.78453]
[1777649775306,33.51,78504.66,0.0,-0.02178,3e-05,2.7749]
[1777649780339,33.51,78506.08,0.0,-0.02174,3e-05,2.77067]
[1777649785373,33.51,78507.16,0.0,-0.02171,3e-05,2.76756]
[1777649790410,33.51,78495.39,0.0,-0.02206,3e-05,2.80421]
[1777649795444,33.51,78494.62,0.0,-0.02206,3e-05,2.80365]
[1777649800480,33.51,78491.52,0.0,-0.02215,3e-05,2.81327]
[1777649805515,33.51,78488.56,0.0,-0.02224,3e-05,2.82246]
[1777649810550,33.51,78493.79,0.0,-0.02208,3e-05,2.80599]
[1777649815587,33.51,78501.36,0.0,-0.02186,3e-05,2.78238]
[1777649817599,33.51,78518.05,0.0,-0.02138,3e-05,2.73099]
[1777649822633,33.51,78519.8,0.0,-0.02133,3e-05,2.72618]
[1777649825657,33.51,78539.2,0.0,-0.02079,3e-05,2.66765]
[1777649828676,33.52,78552.78,0.0,-0.02041,3e-05,2.62771]
[1777649833712,33.52,78558.22,0.0,-0.02028,3e-05,2.61282]
[1777649838747,33.52,78561.16,0.0,-0.02021,3e-05,2.60537]
[1777649843781,33.53,78558.65,0.0,-0.02029,3e-05,2.61393]
[1777649848819,33.53,78569.69,0.0,-0.02,3e-05,2.58259]
[1777649853853,33.53,78573.27,0.0,-0.01989,3e-05,2.57074]
[1777649858889,33.54,78586.66,0.0,-0.01955,3e-05,2.53323]
[1777649860022,33.54,78586.66,0.0,-0.01955,3e-05,2.53323]
[1777649860127,33.54,78621.71,0.0,-0.01864,3e-05,2.43386]
[1777649861377,33.54,78621.71,0.0,-0.01864,3e-05,2.43386]
[1777649861457,33.54,78647.03,0.0,-0.01801,2e-05,2.3641]
[1777649864978,33.55,78661.27,0.0,-0.01768,2e-05,2.32823]
[1777649871760,33.56,78664.85,0.0,-0.01763,2e-05,2.32185]
[1777649877032,33.58,78661.15,0.0,-0.01776,2e-05,2.33671]
[1777649882066,33.59,78657.57,0.0,-0.01787,2e-05,2.34909]
[1777649887100,33.6,78665.85,0.0,-0.0177,2e-05,2.32998]
[1777649892135,33.61,78665.79,0.0,-0.01773,2e-05,2.33348]
[1777649896163,33.62,78650.85,0.0,-0.01812,2e-05,2.37673]
[1777649901198,33.63,78633.24,0.0,-0.01859,3e-05,2.42887]
[1777649906233,33.63,78632.22,0.0,-0.01864,3e-05,2.43379]
[1777649911274,33.64,78628.94,0.0,-0.01872,3e-05,2.4429]
[1777649915296,33.65,78615.56,0.0,-0.01908,3e-05,2.4825]
[1777649919324,33.65,78629.7,0.0,-0.01874,3e-05,2.44449]
[1777649924358,33.66,78624.92,0.0,-0.01888,3e-05,2.46039]
[1777649929395,33.67,78626.42,0.0,-0.01886,3e-05,2.45853]
[1777649934430,33.68,78624.4,0.0,-0.01894,3e-05,2.46659]
[1777649940473,33.69,78623.88,0.0,-0.01898,3e-05,2.47086]
[1777649943496,33.69,78609.17,0.0,-0.01937,3e-05,2.51398]
[1777649948531,33.7,78608.34,0.0,-0.01941,3e-05,2.51831]
[1777649953566,33.7,78606.01,0.0,-0.01949,3e-05,2.52686]
[1777649958603,33.71,78619.43,0.0,-0.01915,3e-05,2.49042]
[1777649963637,33.72,78630.47,0.0,-0.01889,3e-05,2.46153]
[1777649968669,33.72,78629.86,0.0,-0.01893,3e-05,2.46549]
[1777649973706,33.73,78630.34,0.0,-0.01891,3e-05,2.4637]
[1777649978742,33.74,78633.63,0.0,-0.01885,3e-05,2.45668]
[1777649983780,33.75,78640.18,0.0,-0.0187,3e-05,2.44063]
[1777649988812,33.75,78640.34,0.0,-0.01872,3e-05,2.44255]
[1777649993850,33.76,78640.09,0.0,-0.01875,3e-05,2.44606]
[1777649998885,33.77,78641.48,0.0,-0.01874,3e-05,2.44448]
[1777650002913,33.78,78658.52,0.0,-0.01833,2e-05,2.39912]
[1777650007948,33.78,78665.65,0.0,-0.01817,2e-05,2.38226]
[1777650012985,33.79,78663.61,0.0,-0.01825,2e-05,2.39073]
[1777650018033,33.8,78664.16,0.0,-0.01826,2e-05,2.39145]
[1777650019036,33.8,78698.54,0.0,-0.01743,2e-05,2.29973]
[1777650024069,33.82,78694.64,0.0,-0.01756,2e-05,2.31437]
[1777650029105,33.83,78701.32,0.0,-0.01743,2e-05,2.30018]
[1777650034139,33.84,78697.86,0.0,-0.01753,2e-05,2.31028]
[1777650039175,33.85,78694.72,0.0,-0.01763,2e-05,2.32204]
[1777650044210,33.86,78685.37,0.0,-0.01789,2e-05,2.3504]
[1777650049245,33.87,78684.53,0.0,-0.01793,2e-05,2.35564]
[1777650054280,33.88,78688.58,0.0,-0.01786,2e-05,2.34771]
[1777650059315,33.89,78687.81,0.0,-0.01791,2e-05,2.3527]
[1777650064365,33.9,78688.88,0.0,-0.0179,2e-05,2.35209]
[1777650069395,33.91,78689.35,0.0,-0.01792,2e-05,2.35431]
[1777650073179,33.92,78676.63,0.0,-0.01825,2e-05,2.39094]
[1777650073879,33.92,78676.63,0.0,-0.01825,2e-05,2.39094]
[1777650073925,33.92,78673.66,0.0,-0.01833,2e-05,2.39907]
[1777650074375,33.92,78673.66,0.0,-0.01833,2e-05,2.39907]
[1777650074476,33.92,78664.99,0.0,-0.01855,3e-05,2.42341]
[1777650080472,33.93,78659.24,0.0,-0.01872,3e-05,2.44205]
[1777650085508,33.94,78656.57,0.0,-0.0188,3e-05,2.4517]
[1777650089311,33.94,78658.44,0.0,-0.01877,3e-05,2.4479]
[1777650089536,33.94,78658.44,0.0,-0.01877,3e-05,2.44837]
[1777650092176,33.94,78657.89,0.0,-0.01879,3e-05,2.45037]
[1777650092184,33.95,78657.88,0.0,-0.01878,3e-05,2.44867]
[1777650097593,33.96,78659.8,0.0,-0.01875,3e-05,2.44576]
[1777650102628,33.96,78648.87,0.0,-0.01905,3e-05,2.47858]
[1777650104839,33.96,78647.52,0.0,-0.01909,3e-05,2.48279]
[1777650104845,33.97,78647.21,0.0,-0.0191,3e-05,2.48408]
[1777650106508,33.97,78647.2,0.0,-0.01911,3e-05,2.48453]
[1777650106665,33.97,78647.2,0.0,-0.01911,3e-05,2.48453]
[1777650106685,33.97,78634.21,0.0,-0.01945,3e-05,2.52161]
[1777650108365,33.97,78634.17,0.0,-0.01945,3e-05,2.52208]
[1777650108479,33.97,78634.17,0.0,-0.01945,3e-05,2.52208]
[1777650116727,33.98,78620.1,0.0,-0.01985,3e-05,2.56499]
[1777650121762,33.98,78610.07,0.0,-0.02013,3e-05,2.59527]
[1777650124784,33.98,78624.95,0.0,-0.01974,3e-05,2.55303]
[1777650129820,33.99,78624.18,0.0,-0.01977,3e-05,2.5566]
[1777650134854,33.99,78622.15,0.0,-0.01983,3e-05,2.56371]
[1777650137875,34.0,78634.71,0.0,-0.01951,3e-05,2.52863]
[1777650142910,34.0,78644.63,0.0,-0.01927,3e-05,2.50226]
[1777650147944,34.01,78644.78,0.0,-0.01928,3e-05,2.50357]
[1777650152981,34.01,78644.67,0.0,-0.01928,3e-05,2.50284]
[1777650158015,34.02,78635.31,0.0,-0.01953,3e-05,2.53082]
[1777650163052,34.02,78636.43,0.0,-0.01952,3e-05,2.52905]
[1777650168087,34.03,78634.38,0.0,-0.01958,3e-05,2.53628]
[1777650171107,34.03,78619.74,0.0,-0.01998,3e-05,2.5791]
[1777650176142,34.03,78619.59,0.0,-0.01999,3e-05,2.58054]
[1777650181179,34.04,78618.97,0.0,-0.02002,3e-05,2.58354]
[1777650186214,34.04,78615.28,0.0,-0.02013,3e-05,2.59514]
[1777650191247,34.04,78618.57,0.0,-0.02005,3e-05,2.58646]
[1777650196282,34.04,78628.27,0.0,-0.0198,3e-05,2.55947]
[1777650201317,34.05,78627.11,0.0,-0.01984,3e-05,2.56391]
[1777650206352,34.05,78618.09,0.0,-0.02009,3e-05,2.59092]
[1777650211388,34.05,78609.86,0.0,-0.0203,3e-05,2.61282]
[1777650216675,34.05,78610.83,0.0,-0.02028,3e-05,2.61062]
[1777650216987,34.05,78610.83,0.0,-0.02028,3e-05,2.61062]
[1777650222466,34.06,78612.97,0.0,-0.02023,3e-05,2.60556]
[1777650227500,34.06,78609.31,0.0,-0.02033,3e-05,2.61708]
[1777650232536,34.06,78607.01,0.0,-0.0204,3e-05,2.62463]
[1777650237571,34.07,78613.62,0.0,-0.02023,3e-05,2.60622]
[1777650242605,34.07,78612.71,0.0,-0.02027,3e-05,2.60985]
[1777650247645,34.07,78613.53,0.0,-0.02025,3e-05,2.60842]
[1777650252676,34.08,78616.39,0.0,-0.02019,3e-05,2.60109]
[1777650257711,34.08,78612.9,0.0,-0.02029,3e-05,2.61224]
[1777650262750,34.08,78624.76,0.0,-0.01998,3e-05,2.57896]
[1777650267784,34.09,78629.2,0.0,-0.01988,3e-05,2.56751]
[1777650272826,34.09,78633.1,0.0,-0.01976,3e-05,2.55495]
[1777650277854,34.1,78633.68,0.0,-0.01976,3e-05,2.55469]
[1777650282889,34.1,78632.79,0.0,-0.0198,3e-05,2.55858]
[1777650288930,34.1,78635.31,0.0,-0.01975,3e-05,2.55301]
[1777650293966,34.11,78633.71,0.0,-0.0198,3e-05,2.5589]
[1777650299001,34.11,78634.25,0.0,-0.0198,3e-05,2.55863]
[1777650304038,34.12,78639.68,0.0,-0.01967,3e-05,2.54434]
[1777650309071,34.12,78644.99,0.0,-0.01954,3e-05,2.53072]
[1777650314106,34.13,78637.52,0.0,-0.01975,3e-05,2.55338]
[1777650319142,34.13,78630.93,0.0,-0.01993,3e-05,2.57354]
[1777650324179,34.13,78623.53,0.0,-0.02014,3e-05,2.59594]
[1777650329213,34.14,78623.3,0.0,-0.02016,3e-05,2.59749]
[1777650334248,34.14,78618.1,0.0,-0.02028,3e-05,2.61068]
[1777650339281,34.14,78612.94,0.0,-0.02043,3e-05,2.62659]
[1777650344317,34.14,78610.72,0.0,-0.0205,3e-05,2.63396]
[1777650349357,34.15,78601.37,0.0,-0.02076,3e-05,2.66238]
[1777650354387,34.15,78599.37,0.0,-0.02083,3e-05,2.66901]
[1777650359425,34.15,78583.23,0.0,-0.02128,3e-05,2.71756]
[1777650363781,34.15,78579.62,0.0,-0.02138,3e-05,2.72866]
[1777650364461,34.19,78579.84,0.0,-0.02148,3e-05,2.73934]
[1777650369495,34.35,78580.35,0.0,-0.02197,3e-05,2.79138]
[1777650374530,34.5,78581.71,0.0,-0.02238,3e-05,2.83582]
[1777650379566,34.64,78582.47,0.0,-0.02277,3e-05,2.87754]
[1777650384601,34.65,78584.17,0.0,-0.02276,3e-05,2.87649]
[1777650389636,34.66,78586.63,0.0,-0.02273,3e-05,2.87301]
[1777650394671,34.67,78597.13,0.0,-0.02244,3e-05,2.84214]
[1777650399706,34.74,78609.06,0.0,-0.02229,3e-05,2.8263]
[1777650404741,34.75,78616.03,0.0,-0.02213,3e-05,2.8097]
[1777650409775,34.76,78619.07,0.0,-0.02209,3e-05,2.80503]
[1777650414811,34.78,78619.44,0.0,-0.02212,3e-05,2.80837]
[1777650419846,34.79,78618.96,0.0,-0.02217,3e-05,2.81419]
[1777650424882,34.81,78626.63,0.0,-0.02199,3e-05,2.79549]
[1777650429917,34.82,78625.87,0.0,-0.02206,3e-05,2.80219]
[1777650434953,34.83,78624.39,0.0,-0.02214,3e-05,2.81097]
[1777650440029,34.85,78628.09,0.0,-0.02207,3e-05,2.80416]
[1777650445057,34.86,78628.07,0.0,-0.02211,3e-05,2.8085]
[1777650450092,34.87,78626.83,0.0,-0.02219,3e-05,2.81648]
[1777650455127,34.88,78619.76,0.0,-0.02241,3e-05,2.83904]
[1777650460162,34.9,78616.98,0.0,-0.02253,3e-05,2.85159]
[1777650465197,34.91,78610.94,0.0,-0.02274,3e-05,2.87411]
[1777650470233,34.92,78610.6,0.0,-0.02279,3e-05,2.87921]
[1777650475267,34.94,78604.26,0.0,-0.02301,3e-05,2.90271]
[1777650480302,34.95,78608.58,0.0,-0.02292,3e-05,2.89346]
[1777650485338,34.96,78604.85,0.0,-0.02307,3e-05,2.90897]
[1777650490374,34.97,78601.43,0.0,-0.02321,3e-05,2.92351]
[1777650495408,34.98,78590.06,0.0,-0.02358,3e-05,2.96265]
[1777650498429,34.99,78577.5,0.0,-0.02398,3e-05,3.00415]
[1777650503464,35.0,78578.81,0.0,-0.02397,3e-05,3.00331]
[1777650508499,35.01,78575.98,0.0,-0.02409,3e-05,3.01546]
[1777650513534,35.02,78576.02,0.0,-0.02409,3e-05,3.01544]
[1777650518570,35.03,78576.05,0.0,-0.02413,3e-05,3.01903]
[1777650523604,35.04,78587.65,0.0,-0.02381,3e-05,2.98568]
[1777650528639,35.05,78588.07,0.0,-0.02383,3e-05,2.9877]
[1777650533675,35.06,78588.44,0.0,-0.02385,3e-05,2.98976]
[1777650539453,35.07,78589.32,0.0,-0.02385,3e-05,2.99022]
[1777650545757,35.08,78588.57,0.0,-0.02392,3e-05,2.99718]
[1777650551165,35.09,78588.29,0.0,-0.02395,3e-05,3.00068]
[1777650556838,35.1,78584.26,0.0,-0.02411,3e-05,3.01783]
[1777650561873,35.11,78588.58,0.0,-0.02401,3e-05,3.00743]
[1777650566908,35.12,78584.01,0.0,-0.02418,3e-05,3.02503]
[1777650571943,35.13,78583.07,0.0,-0.02422,3e-05,3.02805]
[1777650576978,35.14,78588.11,0.0,-0.02409,3e-05,3.01534]
[1777650582013,35.15,78587.16,0.0,-0.02415,3e-05,3.02152]
[1777650585034,35.16,78604.27,0.0,-0.02366,3e-05,2.96996]
[1777650590069,35.17,78610.12,0.0,-0.02352,3e-05,2.95536]
[1777650595105,35.18,78615.21,0.0,-0.0234,3e-05,2.94315]
[1777650600141,35.19,78626.93,0.0,-0.02309,3e-05,2.91072]
[1777650605177,35.2,78625.37,0.0,-0.02317,3e-05,2.91906]
[1777650610210,35.21,78625.2,0.0,-0.02321,3e-05,2.92302]
[1777650615247,35.22,78626.71,0.0,-0.02319,3e-05,2.92178]
[1777650620360,35.23,78618.45,0.0,-0.02346,3e-05,2.94909]
[1777650620412,35.23,78600.78,0.0,-0.02399,3e-05,3.00527]
[1777650626342,35.24,78593.65,0.0,-0.02424,3e-05,3.03064]
[1777650630604,35.25,78592.49,0.0,-0.02429,3e-05,3.03579]
[1777650630644,35.25,78572.82,0.0,-0.0249,3e-05,3.09881]
[1777650631257,35.25,78572.82,0.0,-0.0249,3e-05,3.09881]
[1777650631386,35.25,78526.62,0.0,-0.02634,3e-05,3.24622]
[1777650631943,35.25,78526.62,0.0,-0.02634,3e-05,3.24622]
[1777650632310,35.25,78526.62,0.0,-0.02634,3e-05,3.24622]
[1777650632465,35.25,78489.35,0.0,-0.02758,3e-05,3.37151]
[1777650633599,35.25,78489.35,0.0,-0.02758,3e-05,3.37151]
[1777650633687,35.24,78464.87,0.0,-0.02838,3e-05,3.45173]
[1777650634411,35.24,78464.87,0.0,-0.02838,3e-05,3.45173]
[1777650634572,35.24,78464.87,0.0,-0.02838,3e-05,3.45173]
[1777650634822,35.24,78414.51,0.0,-0.03018,4e-05,3.62968]
[1777650635405,35.24,78414.51,0.0,-0.03018,4e-05,3.62968]
[1777650635414,35.24,78378.46,0.0,-0.03151,4e-05,3.76056]
[1777650636283,35.24,78378.46,0.0,-0.03151,4e-05,3.76056]
[1777650636358,35.24,78378.46,0.0,-0.03151,4e-05,3.76056]
[1777650636459,35.24,78367.81,0.0,-0.03192,4e-05,3.80002]
[1777650636988,35.24,78367.81,0.0,-0.03192,4e-05,3.80002]
[1777650637401,35.24,78367.81,0.0,-0.03192,4e-05,3.80002]
[1777650637730,35.24,78338.53,0.0,-0.03306,4e-05,3.9102]
[1777650638157,35.24,78338.53,0.0,-0.03306,4e-05,3.9102]
[1777650638450,35.24,78338.53,0.0,-0.03306,4e-05,3.9102]
[1777650639207,35.24,78338.53,0.0,-0.03306,4e-05,3.9102]
[1777650639611,35.24,78285.52,0.0,-0.0352,4e-05,4.11492]
[1777650641085,35.23,78286.97,0.0,-0.03514,4e-05,4.10844]
[1777650641679,35.23,78286.97,0.0,-0.03514,4e-05,4.10844]
[1777650643212,35.23,78276.84,0.0,-0.03555,4e-05,4.14707]
[1777650643495,35.23,78290.71,0.0,-0.03496,4e-05,4.09174]
[1777650644727,35.23,78320.42,0.0,-0.03374,4e-05,3.97584]
[1777650648899,35.21,78325.65,0.0,-0.03348,4e-05,3.95077]
[1777650648542,35.21,78310.61,0.0,-0.03408,4e-05,4.00822]
[1777650649563,35.2,78335.6,0.0,-0.03303,4e-05,3.90772]
[1777650650045,35.2,78335.6,0.0,-0.03303,4e-05,3.90772]
[1777650650568,35.17,78374.38,0.0,-0.03143,4e-05,3.75257]
[1777650650946,35.17,78374.38,0.0,-0.03143,4e-05,3.75257]
[1777650651565,35.12,78392.33,0.0,-0.03057,4e-05,3.66787]
[1777650654061,35.11,78390.54,0.0,-0.0306,4e-05,3.6709]
[1777650654589,35.11,78393.44,0.0,-0.03048,4e-05,3.6586]
[1777650659624,35.08,78389.81,0.0,-0.03054,4e-05,3.66436]
[1777650659936,35.08,78389.81,0.0,-0.03054,4e-05,3.66436]
[1777650660250,35.08,78389.81,0.0,-0.03054,4e-05,3.66436]
[1777650663664,35.03,78375.28,0.0,-0.03088,4e-05,3.69755]
[1777650664659,35.03,78337.86,0.0,-0.03229,4e-05,3.83509]
[1777650665664,35.02,78313.29,0.0,-0.03325,4e-05,3.92761]
[1777650666674,35.02,78298.38,0.0,-0.03385,4e-05,3.98477]
[1777650671710,34.99,78302.42,0.0,-0.03357,4e-05,3.95832]
[1777650674727,34.97,78286.62,0.0,-0.03411,4e-05,4.00978]
[1777650679769,34.92,78294.92,0.0,-0.03358,4e-05,3.95844]
[1777650682791,34.84,78281.32,0.0,-0.03382,4e-05,3.981]
[1777650687830,34.74,78285.31,0.0,-0.03327,4e-05,3.9284]
[1777650689845,34.69,78301.72,0.0,-0.03244,4e-05,3.84754]
[1777650694879,34.59,78312.49,0.0,-0.0316,4e-05,3.76494]
[1777650699913,34.53,78318.56,0.0,-0.03116,4e-05,3.72222]
[1777650704948,34.53,78312.21,0.0,-0.03138,4e-05,3.74323]
[1777650709983,34.52,78305.79,0.0,-0.03159,4e-05,3.76421]
[1777650713808,34.51,78278.72,0.0,-0.03263,4e-05,3.86466]
[1777650716730,34.49,78246.06,0.0,-0.03386,4e-05,3.98247]
[1777650720054,34.45,78258.9,0.0,-0.0332,4e-05,3.91934]
[1777650723986,34.37,78243.73,0.0,-0.03351,4e-05,3.94837]
[1777650726801,34.36,78228.53,0.0,-0.0341,4e-05,4.00511]
[1777650727408,34.35,78203.09,0.0,-0.03514,4e-05,4.10322]
[1777650728419,34.34,78178.34,0.0,-0.03615,4e-05,4.19859]
[1777650730437,34.3,78156.45,0.0,-0.03697,4e-05,4.27476]
[1777650735164,34.3,78169.78,0.0,-0.03634,4e-05,4.21658]
[1777650740260,34.27,78170.62,0.0,-0.0362,4e-05,4.203]
[1777650740853,34.27,78194.44,0.0,-0.03516,4e-05,4.10521]
[1777650741760,34.26,78224.05,0.0,-0.03386,4e-05,3.98174]
[1777650746953,34.25,78242.85,0.0,-0.03308,4e-05,3.90643]
[1777650750584,34.25,78264.39,0.0,-0.03221,4e-05,3.82245]
[1777650751600,34.25,78284.64,0.0,-0.03138,4e-05,3.74152]
[1777650754663,34.25,78295.58,0.0,-0.03094,4e-05,3.69833]
[1777650754757,34.24,78326.72,0.0,-0.02974,4e-05,3.58091]
[1777650757035,34.23,78341.87,0.0,-0.02915,4e-05,3.52264]
[1777650759440,34.22,78360.13,0.0,-0.02845,4e-05,3.45265]
[1777650763022,34.21,78382.83,0.0,-0.02761,3e-05,3.36829]
[1777650767118,34.2,78331.22,0.0,-0.02942,4e-05,3.54844]
[1777650769413,34.19,78315.83,0.0,-0.02994,4e-05,3.60047]
[1777650771513,34.18,78289.74,0.0,-0.0309,4e-05,3.69446]
[1777650777210,34.16,78276.82,0.0,-0.03132,4e-05,3.73535]
[1777650782504,34.13,78269.95,0.0,-0.03148,4e-05,3.75088]
[1777650787543,34.1,78275.15,0.0,-0.03119,4e-05,3.7224]
[1777650792579,34.08,78278.74,0.0,-0.03097,4e-05,3.7004]
[1777650794567,34.08,78278.68,0.0,-0.03095,4e-05,3.69897]
[1777650794595,34.07,78271.68,0.0,-0.03121,4e-05,3.72379]
[1777650796609,34.07,78259.74,0.0,-0.03165,4e-05,3.76705]
[1777650801650,34.06,78247.52,0.0,-0.03209,4e-05,3.80988]
[1777650806681,34.05,78248.41,0.0,-0.03203,4e-05,3.80325]
[1777650811713,34.04,78248.39,0.0,-0.03197,4e-05,3.7965]
[1777650816750,34.03,78250.34,0.0,-0.03185,4e-05,3.7856]
[1777650821787,34.02,78258.76,0.0,-0.03149,4e-05,3.75004]
[1777650824805,34.02,78271.27,0.0,-0.03098,4e-05,3.70064]
[1777650829840,34.01,78271.25,0.0,-0.03096,4e-05,3.6981]
[1777650834875,34.0,78264.77,0.0,-0.03118,4e-05,3.72002]
[1777650839910,34.0,78273.57,0.0,-0.03083,4e-05,3.68546]
[1777650844948,34.0,78275.5,0.0,-0.03076,4e-05,3.67912]
[1777650849983,34.0,78284.09,0.0,-0.03042,4e-05,3.64593]
[1777650855016,33.99,78291.15,0.0,-0.03013,4e-05,3.61737]
[1777650859043,33.99,78304.31,0.0,-0.02962,4e-05,3.56713]
[1777650863071,33.99,78291.98,0.0,-0.03007,4e-05,3.61163]
[1777650868106,33.98,78289.9,0.0,-0.03013,4e-05,3.61748]
[1777650873141,33.98,78295.03,0.0,-0.0299,4e-05,3.5932]
[1777650878176,33.97,78300.81,0.0,-0.02966,4e-05,3.57029]
[1777650883211,33.97,78306.68,0.0,-0.02943,4e-05,3.54722]
[1777650888246,33.96,78308.0,0.0,-0.02937,4e-05,3.5412]
[1777650890260,33.96,78295.12,0.0,-0.02985,4e-05,3.58828]
[1777650892275,33.96,78317.69,0.0,-0.029,4e-05,3.50469]
[1777650892394,33.96,78317.69,0.0,-0.029,4e-05,3.50469]
[1777650893281,33.96,78320.44,0.0,-0.0289,4e-05,3.4945]
[1777650898315,33.96,78315.28,0.0,-0.02908,4e-05,3.51256]
[1777650903351,33.96,78312.2,0.0,-0.02918,4e-05,3.52295]
[1777650908387,33.95,78302.35,0.0,-0.02954,4e-05,3.55833]
[1777650913423,33.95,78302.73,0.0,-0.02952,4e-05,3.55596]
[1777650918456,33.95,78313.12,0.0,-0.02913,4e-05,3.51705]
[1777650923491,33.95,78321.89,0.0,-0.0288,4e-05,3.48467]
[1777650928526,33.95,78316.9,0.0,-0.02898,4e-05,3.50246]
[1777650933562,33.95,78317.89,0.0,-0.02891,4e-05,3.49503]
[1777650938170,33.95,78318.89,0.0,-0.02887,4e-05,3.49113]
[1777650938198,33.94,78313.48,0.0,-0.02907,4e-05,3.5107]
[1777650943631,33.94,78314.93,0.0,-0.02901,4e-05,3.50481]
[1777650949027,33.94,78311.98,0.0,-0.02911,4e-05,3.51515]
[1777650949086,33.94,78316.65,0.0,-0.02894,4e-05,3.49801]
[1777650949497,33.94,78316.65,0.0,-0.02894,4e-05,3.49801]
[1777650950269,33.94,78316.65,0.0,-0.02894,4e-05,3.49801]
[1777650954175,33.94,78325.93,0.0,-0.0286,4e-05,3.46418]
[1777650954274,33.94,78325.64,0.0,-0.02861,4e-05,3.46521]
[1777650959257,33.94,78328.43,0.0,-0.02851,4e-05,3.45499]
[1777650959358,33.94,78335.13,0.0,-0.02827,4e-05,3.43083]
[1777650960180,33.94,78335.13,0.0,-0.02827,4e-05,3.43083]
[1777650960272,33.94,78338.12,0.0,-0.02816,4e-05,3.4201]
[1777650960898,33.94,78338.12,0.0,-0.02816,4e-05,3.4201]
[1777650960994,33.94,78341.35,0.0,-0.02804,4e-05,3.40854]
[1777650963772,33.94,78353.85,0.0,-0.0276,4e-05,3.36455]
[1777650968808,33.95,78353.2,0.0,-0.02766,4e-05,3.37016]
[1777650973843,33.95,78348.52,0.0,-0.02783,4e-05,3.3876]
[1777650978878,33.95,78345.65,0.0,-0.02793,4e-05,3.39767]
[1777650983913,33.95,78346.68,0.0,-0.0279,4e-05,3.39393]
[1777650986790,33.95,78340.36,0.0,-0.02812,4e-05,3.41648]
[1777650986934,33.95,78338.45,0.0,-0.02819,4e-05,3.4228]
[1777650991969,33.95,78336.27,0.0,-0.02824,4e-05,3.42707]
[1777650997003,33.95,78342.18,0.0,-0.02802,4e-05,3.40571]
[1777651002041,33.95,78341.01,0.0,-0.02806,4e-05,3.40981]
[1777651007085,33.95,78350.46,0.0,-0.02773,4e-05,3.37607]
[1777651007180,33.95,78354.05,0.0,-0.0276,4e-05,3.36338]
[1777651008971,33.95,78354.05,0.0,-0.0276,4e-05,3.36343]
[1777651009090,33.95,78353.89,0.0,-0.02761,4e-05,3.36405]
[1777651012686,33.95,78356.65,0.0,-0.02751,4e-05,3.35446]
[1777651013118,33.95,78358.68,0.0,-0.02744,4e-05,3.34735]
[1777651015956,33.95,78358.83,0.0,-0.02744,4e-05,3.34696]
[1777651016139,33.95,78359.71,0.0,-0.02741,4e-05,3.34392]
[1777651019928,33.95,78360.0,0.0,-0.0274,4e-05,3.3431]
[1777651020167,33.95,78359.95,0.0,-0.0274,4e-05,3.34335]
[1777651020527,33.95,78359.95,0.0,-0.0274,4e-05,3.34335]
[1777651021174,33.95,78359.64,0.0,-0.02741,4e-05,3.34452]
[1777651024643,33.95,78364.56,0.0,-0.02724,3e-05,3.32743]
[1777651025202,33.95,78369.0,0.0,-0.02709,3e-05,3.31197]
[1777651028224,33.95,78387.66,0.0,-0.02645,3e-05,3.24755]
[1777651033259,33.96,78373.97,0.0,-0.02693,3e-05,3.29634]
[1777651037287,33.96,78386.75,0.0,-0.0265,3e-05,3.2528]
[1777651042323,33.96,78383.63,0.0,-0.02662,3e-05,3.26493]
[1777651047363,33.97,78388.31,0.0,-0.02648,3e-05,3.25005]
[1777651052393,33.97,78396.54,0.0,-0.02619,3e-05,3.2201]
[1777651057428,33.98,78390.11,0.0,-0.02642,3e-05,3.24383]
[1777651062462,33.98,78387.9,0.0,-0.02651,3e-05,3.25301]
[1777651067498,33.99,78374.54,0.0,-0.02701,3e-05,3.30312]
[1777651072534,34.02,78374.92,0.0,-0.0271,3e-05,3.31229]
[1777651077568,34.03,78373.74,0.0,-0.02716,3e-05,3.31908]
[1777651082604,34.03,78374.6,0.0,-0.02714,3e-05,3.31684]
[1777651087638,34.04,78382.02,0.0,-0.02691,3e-05,3.29369]
[1777651092695,34.04,78386.2,0.0,-0.02678,3e-05,3.28025]
[1777651096917,34.04,78399.88,0.0,-0.02629,3e-05,3.23093]
[1777651102748,34.02,78415.4,0.0,-0.02573,3e-05,3.17398]
[1777651107786,34.01,78417.23,0.0,-0.02564,3e-05,3.16418]
[1777651112818,34.0,78418.44,0.0,-0.02554,3e-05,3.15344]
[1777651117857,33.99,78417.97,0.0,-0.02551,3e-05,3.1508]
[1777651122888,33.98,78411.96,0.0,-0.02568,3e-05,3.1676]
[1777651127922,33.97,78411.9,0.0,-0.02564,3e-05,3.16419]
[1777651132958,33.96,78413.61,0.0,-0.02555,3e-05,3.15482]
[1777651137993,33.95,78412.98,0.0,-0.02554,3e-05,3.15348]
[1777651143033,33.94,78413.51,0.0,-0.02549,3e-05,3.14827]
[1777651148068,33.93,78410.08,0.0,-0.02557,3e-05,3.15644]
[1777651153107,33.92,78411.74,0.0,-0.02548,3e-05,3.14742]
[1777651158138,33.91,78412.02,0.0,-0.02544,3e-05,3.14313]
[1777651163174,33.9,78412.37,0.0,-0.0254,3e-05,3.13864]
[1777651168208,33.89,78415.87,0.0,-0.02525,3e-05,3.12359]
[1777651173243,33.88,78417.54,0.0,-0.02514,3e-05,3.11172]
[1777651178279,33.88,78414.99,0.0,-0.0252,3e-05,3.11723]
[1777651183314,33.87,78414.9,0.0,-0.02517,3e-05,3.11448]
[1777651188349,33.86,78414.58,0.0,-0.02515,3e-05,3.11253]
[1777651193387,33.85,78411.63,0.0,-0.02522,3e-05,3.11943]
[1777651198420,33.84,78405.56,0.0,-0.02539,3e-05,3.13681]
[1777651201442,33.83,78391.13,0.0,-0.02584,3e-05,3.18311]
[1777651202449,33.83,78403.59,0.0,-0.02543,3e-05,3.14077]
[1777651203456,33.83,78421.3,0.0,-0.02484,3e-05,3.08067]
[1777651207489,33.83,78437.7,0.0,-0.0243,3e-05,3.02432]
[1777651211513,33.82,78450.7,0.0,-0.02387,3e-05,2.98012]
[1777651215542,33.82,78469.43,0.0,-0.02327,3e-05,2.91822]
[1777651216018,33.82,78469.43,0.0,-0.02327,3e-05,2.91822]
[1777651216549,33.82,78466.59,0.0,-0.02336,3e-05,2.92705]
[1777651221584,33.81,78477.29,0.0,-0.02302,3e-05,2.8915]
[1777651226619,33.81,78483.94,0.0,-0.02281,3e-05,2.86938]
[1777651231659,33.81,78492.51,0.0,-0.02252,3e-05,2.83867]
[1777651236692,33.8,78494.11,0.0,-0.02247,3e-05,2.83311]
[1777651241726,33.8,78486.6,0.0,-0.02269,3e-05,2.85614]
[1777651246762,33.8,78490.49,0.0,-0.02256,3e-05,2.84327]
[1777651251797,33.8,78482.53,0.0,-0.0228,3e-05,2.86782]
[1777651257839,33.8,78476.4,0.0,-0.02297,3e-05,2.88629]
[1777651261240,33.79,78494.74,0.0,-0.02242,3e-05,2.82797]
[1777651263200,33.79,78520.67,0.0,-0.02166,3e-05,2.7475]
[1777651265901,33.79,78537.01,0.0,-0.02119,3e-05,2.698]
[1777651267916,33.8,78549.42,0.0,-0.02084,3e-05,2.66102]
[1777651270673,33.8,78565.68,0.0,-0.0204,3e-05,2.61348]
[1777651271310,33.8,78565.68,0.0,-0.0204,3e-05,2.61348]
[1777651271324,33.8,78564.3,0.0,-0.02044,3e-05,2.61783]
[1777651274967,33.8,78576.7,0.0,-0.02011,3e-05,2.58227]
[1777651280734,33.81,78573.08,0.0,-0.02025,3e-05,2.59694]
[1777651280742,33.82,78572.47,0.0,-0.02027,3e-05,2.59931]
[1777651286042,33.82,78564.29,0.0,-0.02051,3e-05,2.62504]
[1777651291077,33.82,78556.14,0.0,-0.02072,3e-05,2.64749]
[1777651295976,33.83,78564.13,0.0,-0.02051,3e-05,2.6248]
[1777651296112,33.83,78564.77,0.0,-0.02049,3e-05,2.62317]
[1777651297187,33.83,78564.77,0.0,-0.02049,3e-05,2.62317]
[1777651297427,33.83,78564.77,0.0,-0.02049,3e-05,2.62317]
[1777651298055,33.83,78572.39,0.0,-0.02029,3e-05,2.60102]
[1777651298225,33.83,78572.39,0.0,-0.02029,3e-05,2.60102]
[1777651305175,33.85,78589.16,0.0,-0.01989,3e-05,2.55808]
[1777651310210,33.9,78589.74,0.0,-0.02003,3e-05,2.57383]
[1777651315245,33.91,78591.7,0.0,-0.01999,3e-05,2.56964]
[1777651320279,33.91,78594.39,0.0,-0.01994,3e-05,2.56333]
[1777651324308,33.92,78607.98,0.0,-0.01958,3e-05,2.52546]
[1777651329343,33.95,78618.15,0.0,-0.01942,3e-05,2.50741]
[1777651334378,33.99,78620.56,0.0,-0.01946,3e-05,2.51183]
[1777651339425,34.0,78625.26,0.0,-0.01938,3e-05,2.50323]
[1777651344460,34.01,78621.25,0.0,-0.0195,3e-05,2.51626]
[1777651349497,34.01,78609.99,0.0,-0.01981,3e-05,2.54978]
[1777651352516,34.01,78594.35,0.0,-0.02021,3e-05,2.59294]
[1777651355276,34.02,78591.93,0.0,-0.02028,3e-05,2.60035]
[1777651355537,34.02,78588.36,0.0,-0.02038,3e-05,2.61094]
[1777651359565,34.02,78575.47,0.0,-0.02074,3e-05,2.64935]
[1777651364600,34.02,78567.53,0.0,-0.02096,3e-05,2.67343]
[1777651369638,34.02,78564.82,0.0,-0.02104,3e-05,2.68195]
[1777651374674,34.02,78561.06,0.0,-0.02115,3e-05,2.69367]
[1777651379710,34.02,78560.65,0.0,-0.02117,3e-05,2.69534]
[1777651383737,34.02,78574.08,0.0,-0.0208,3e-05,2.65574]
[1777651388772,34.03,78573.28,0.0,-0.02083,3e-05,2.65892]
[1777651393807,34.03,78574.43,0.0,-0.0208,3e-05,2.65631]
[1777651398842,34.03,78570.27,0.0,-0.02093,3e-05,2.66945]
[1777651403876,34.03,78564.6,0.0,-0.02109,3e-05,2.68703]
[1777651408912,34.04,78560.5,0.0,-0.02121,3e-05,2.69989]
[1777651413946,34.04,78558.1,0.0,-0.02126,3e-05,2.70479]
[1777651418034,34.04,78554.42,0.0,-0.02137,3e-05,2.71634]
[1777651418084,34.04,78551.97,0.0,-0.02144,3e-05,2.72373]
[1777651420343,34.04,78552.83,0.0,-0.02142,3e-05,2.72124]
[1777651420433,34.04,78542.17,0.0,-0.02172,3e-05,2.7537]
[1777651426033,34.04,78539.6,0.0,-0.0218,3e-05,2.76158]
[1777651431068,34.04,78536.62,0.0,-0.02188,3e-05,2.7707]
[1777651437852,34.04,78522.81,0.0,-0.02228,3e-05,2.81297]
[1777651443152,34.04,78527.9,0.0,-0.02213,3e-05,2.7969]
[1777651448187,34.04,78525.91,0.0,-0.02219,3e-05,2.80277]
[1777651453221,34.04,78533.14,0.0,-0.02198,3e-05,2.78032]
[1777651457250,34.04,78549.38,0.0,-0.02151,3e-05,2.73087]
[1777651462284,34.04,78560.83,0.0,-0.02119,3e-05,2.69675]
[1777651467320,34.04,78553.93,0.0,-0.02139,3e-05,2.71798]
[1777651472355,34.04,78556.42,0.0,-0.0213,3e-05,2.70804]
[1777651477390,34.04,78551.16,0.0,-0.02145,3e-05,2.72445]
[1777651482430,34.04,78548.96,0.0,-0.02152,3e-05,2.73159]
[1777651487466,34.05,78546.93,0.0,-0.02158,3e-05,2.73812]
[1777651492499,34.05,78554.52,0.0,-0.02137,3e-05,2.71567]
[1777651495521,34.05,78569.09,0.0,-0.02096,3e-05,2.67241]
[1777651498542,34.05,78587.39,0.0,-0.02046,3e-05,2.61899]
[1777651503577,34.05,78587.13,0.0,-0.02048,3e-05,2.62108]
[1777651508613,34.06,78592.81,0.0,-0.02034,3e-05,2.60579]
[1777651509619,34.06,78605.49,0.0,-0.02,3e-05,2.56926]
[1777651514654,34.06,78608.86,0.0,-0.01993,3e-05,2.56123]
[1777651519689,34.07,78597.28,0.0,-0.02025,3e-05,2.59624]
[1777651524724,34.07,78601.14,0.0,-0.02016,3e-05,2.58643]
[1777651529758,34.08,78608.18,0.0,-0.01998,3e-05,2.56753]
[1777651534664,34.08,78605.99,0.0,-0.02003,3e-05,2.57232]
[1777651534794,34.08,78605.22,0.0,-0.02006,3e-05,2.57484]
[1777651539831,34.09,78600.44,0.0,-0.0202,3e-05,2.59008]
[1777651544863,34.09,78593.41,0.0,-0.0204,3e-05,2.61184]
[1777651549900,34.1,78603.32,0.0,-0.02014,3e-05,2.58415]
[1777651553930,34.1,78615.5,0.0,-0.01983,3e-05,2.55021]
[1777651558962,34.1,78618.29,0.0,-0.01977,3e-05,2.54386]
[1777651564000,34.11,78600.26,0.0,-0.02027,3e-05,2.5973]
[1777651569035,34.11,78598.6,0.0,-0.02032,3e-05,2.60319]
[1777651574069,34.12,78599.65,0.0,-0.0203,3e-05,2.60115]
[1777651579863,34.12,78602.42,0.0,-0.02024,3e-05,2.59439]
[1777651582126,34.12,78614.43,0.0,-0.01992,3e-05,2.56019]
[1777651587161,34.13,78611.56,0.0,-0.02001,3e-05,2.56982]
[1777651592196,34.13,78610.0,0.0,-0.02004,3e-05,2.57283]
[1777651597231,34.13,78613.01,0.0,-0.01997,3e-05,2.56547]
[1777651602266,34.14,78610.77,0.0,-0.02005,3e-05,2.57324]
[1777651607301,34.14,78609.68,0.0,-0.02009,3e-05,2.57766]
[1777651611309,34.14,78610.01,0.0,-0.02008,3e-05,2.57745]
[1777651611387,34.15,78609.65,0.0,-0.0201,3e-05,2.57874]
[1777651617370,34.15,78608.27,0.0,-0.02015,3e-05,2.58423]
[1777651622406,34.15,78607.73,0.0,-0.02017,3e-05,2.58697]
[1777651627445,34.16,78608.82,0.0,-0.02016,3e-05,2.58539]
[1777651630462,34.16,78623.53,0.0,-0.01977,3e-05,2.54402]
[1777651635497,34.17,78615.49,0.0,-0.02,3e-05,2.56862]
[1777651639525,34.17,78628.71,0.0,-0.01966,3e-05,2.53212]
[1777651644564,34.18,78626.92,0.0,-0.01973,3e-05,2.53897]
[1777651646461,34.18,78622.49,0.0,-0.01985,3e-05,2.55196]
[1777651646574,34.18,78624.93,0.0,-0.01979,3e-05,2.54529]
[1777651651609,34.18,78624.49,0.0,-0.01979,3e-05,2.54533]
[1777651655651,34.19,78599.43,0.0,-0.02047,3e-05,2.61884]
[1777651660680,34.19,78581.24,0.0,-0.02098,3e-05,2.67304]
[1777651665714,34.19,78562.56,0.0,-0.02151,3e-05,2.72914]
[1777651666722,34.19,78548.47,0.0,-0.02191,3e-05,2.77183]
[1777651671757,34.19,78546.38,0.0,-0.02197,3e-05,2.77774]
[1777651674778,34.19,78533.58,0.0,-0.02234,3e-05,2.81669]
[1777651679813,34.19,78529.65,0.0,-0.02245,3e-05,2.82801]
[1777651683841,34.18,78516.38,0.0,-0.02283,3e-05,2.86863]
[1777651688876,34.18,78528.89,0.0,-0.02245,3e-05,2.82833]
[1777651693911,34.18,78530.75,0.0,-0.02239,3e-05,2.82172]
[1777651698945,34.17,78531.52,0.0,-0.02236,3e-05,2.81855]
[1777651703982,34.17,78526.59,0.0,-0.02249,3e-05,2.83304]
[1777651709018,34.17,78530.93,0.0,-0.02236,3e-05,2.81867]
[1777651714055,34.17,78535.3,0.0,-0.0222,3e-05,2.80162]
[1777651719091,34.17,78538.3,0.0,-0.02211,3e-05,2.79182]
[1777651723120,34.16,78523.89,0.0,-0.02253,3e-05,2.83579]
[1777651728155,34.16,78512.07,0.0,-0.02287,3e-05,2.87163]
[1777651733197,34.16,78502.8,0.0,-0.02314,3e-05,2.89951]
[1777651738232,34.15,78497.78,0.0,-0.02327,3e-05,2.91382]
[1777651743266,34.15,78503.69,0.0,-0.02308,3e-05,2.89347]
[1777651748302,34.14,78497.27,0.0,-0.02326,3e-05,2.91208]
[1777651751059,34.12,78509.71,0.0,-0.02282,3e-05,2.86628]
[1777651756357,34.12,78511.4,0.0,-0.02276,3e-05,2.85961]
[1777651761398,34.11,78516.55,0.0,-0.02257,3e-05,2.83992]
[1777651766430,34.1,78516.32,0.0,-0.02256,3e-05,2.83954]
[1777651768806,34.1,78516.99,0.0,-0.02254,3e-05,2.83722]
[1777651768907,34.1,78516.93,0.0,-0.02254,3e-05,2.83693]
[1777651770425,34.1,78516.93,0.0,-0.02254,3e-05,2.83693]
[1777651771201,34.1,78516.41,0.0,-0.02253,3e-05,2.83511]
[1777651774967,34.1,78516.14,0.0,-0.02253,3e-05,2.83546]
[1777651775040,34.1,78512.96,0.0,-0.02262,3e-05,2.84486]
[1777651776328,34.1,78512.96,0.0,-0.02262,3e-05,2.84486]
[1777651776505,34.1,78512.99,0.0,-0.02262,3e-05,2.8445]
[1777651779523,34.09,78525.5,0.0,-0.02224,3e-05,2.80501]
[1777651784559,34.09,78522.92,0.0,-0.02231,3e-05,2.81199]
[1777651786173,34.09,78522.92,0.0,-0.02231,3e-05,2.81199]
[1777651786262,34.09,78517.08,0.0,-0.02248,3e-05,2.82969]
[1777651786935,34.09,78499.81,0.0,-0.02299,3e-05,2.88374]
[1777651788596,34.09,78480.06,0.0,-0.02359,3e-05,2.94596]
[1777651789751,34.09,78480.06,0.0,-0.02359,3e-05,2.94596]
[1777651789848,34.09,78481.58,0.0,-0.02354,3e-05,2.94026]
[1777651790408,34.09,78481.58,0.0,-0.02354,3e-05,2.94026]
[1777651791131,34.09,78481.58,0.0,-0.02354,3e-05,2.94026]
[1777651800675,34.07,78470.99,0.0,-0.02383,3e-05,2.97018]
[1777651802204,34.07,78470.99,0.0,-0.02383,3e-05,2.97018]
[1777651802306,34.07,78462.77,0.0,-0.02407,3e-05,2.99594]
[1777651804707,34.07,78456.71,0.0,-0.02426,3e-05,3.01524]
[1777651804769,34.07,78462.44,0.0,-0.02408,3e-05,2.99614]
[1777651810750,34.06,78464.44,0.0,-0.02399,3e-05,2.98702]
[1777651812644,34.06,78459.42,0.0,-0.02414,3e-05,3.0029]
[1777651813034,34.06,78459.42,0.0,-0.02414,3e-05,3.0029]
[1777651814372,34.06,78474.11,0.0,-0.02367,3e-05,2.95452]
[1777651814779,34.05,78473.05,0.0,-0.0237,3e-05,2.95713]
[1777651816951,34.05,78469.98,0.0,-0.02379,3e-05,2.96663]
[1777651817049,34.05,78471.24,0.0,-0.02375,3e-05,2.96216]
[1777651821831,34.05,78483.46,0.0,-0.02335,3e-05,2.92118]
[1777651826864,34.04,78489.43,0.0,-0.02316,3e-05,2.90065]
[1777651831899,34.04,78479.49,0.0,-0.02342,3e-05,2.92777]
[1777651833045,34.04,78479.49,0.0,-0.02342,3e-05,2.92777]
[1777651833146,34.04,78462.18,0.0,-0.02396,3e-05,2.9831]
[1777651834030,34.04,78462.18,0.0,-0.02396,3e-05,2.9831]
[1777651834128,34.04,78460.43,0.0,-0.02401,3e-05,2.98836]
[1777651839959,34.03,78458.4,0.0,-0.02405,3e-05,2.9923]
[1777651841223,34.03,78458.4,0.0,-0.02405,3e-05,2.9923]
[1777651841265,34.03,78456.31,0.0,-0.02411,3e-05,2.99865]
[1777651843060,34.03,78456.31,0.0,-0.02411,3e-05,2.99865]
[1777651843083,34.02,78452.99,0.0,-0.0242,3e-05,3.00857]
[1777651849025,33.98,78448.44,0.0,-0.0242,3e-05,3.00815]
[1777651854060,33.93,78442.73,0.0,-0.02421,3e-05,3.00889]
[1777651859096,33.92,78441.32,0.0,-0.02423,3e-05,3.01125]
[1777651864133,33.91,78443.51,0.0,-0.02414,3e-05,3.00179]
[1777651867152,33.91,78460.59,0.0,-0.0236,3e-05,2.94516]
[1777651872187,33.9,78465.96,0.0,-0.02342,3e-05,2.92629]
[1777651877223,33.9,78462.46,0.0,-0.02351,3e-05,2.93595]
[1777651882257,33.9,78464.25,0.0,-0.02344,3e-05,2.92855]
[1777651887291,33.89,78465.42,0.0,-0.02339,3e-05,2.92321]
[1777651892326,33.89,78470.23,0.0,-0.0232,3e-05,2.90327]
[1777651897363,33.88,78469.19,0.0,-0.02322,3e-05,2.90517]
[1777651902402,33.88,78465.71,0.0,-0.02331,3e-05,2.9148]
[1777651907433,33.87,78465.2,0.0,-0.02331,3e-05,2.91489]
[1777651912469,33.86,78456.28,0.0,-0.02355,3e-05,2.939]
[1777651917504,33.85,78454.61,0.0,-0.02358,3e-05,2.94269]
[1777651921533,33.85,78440.85,0.0,-0.024,3e-05,2.98588]
[1777651927300,33.84,78440.99,0.0,-0.02397,3e-05,2.98293]
[1777651932611,33.84,78442.31,0.0,-0.02391,3e-05,2.97655]
[1777651937646,33.83,78444.81,0.0,-0.02381,3e-05,2.9664]
[1777651942681,33.79,78447.18,0.0,-0.0236,3e-05,2.94412]
[1777651947716,33.75,78438.03,0.0,-0.02375,3e-05,2.95989]
[1777651952751,33.74,78443.85,0.0,-0.02353,3e-05,2.93619]
[1777651954101,33.74,78443.85,0.0,-0.02353,3e-05,2.93619]
[1777651954202,33.74,78442.61,0.0,-0.02356,3e-05,2.93953]
[1777651957619,33.74,78441.23,0.0,-0.0236,3e-05,2.94333]
[1777651957788,33.74,78439.44,0.0,-0.02365,3e-05,2.94878]
[1777651960220,33.74,78440.89,0.0,-0.0236,3e-05,2.94372]
[1777651960245,33.73,78439.73,0.0,-0.02363,3e-05,2.94677]
[1777651962232,33.73,78439.85,0.0,-0.02363,3e-05,2.94639]
[1777651962308,33.73,78430.97,0.0,-0.0239,3e-05,2.9745]
[1777651967856,33.72,78425.65,0.0,-0.02405,3e-05,2.98988]
[1777651972891,33.72,78430.8,0.0,-0.02387,3e-05,2.97094]
[1777651977927,33.71,78433.47,0.0,-0.02376,3e-05,2.95994]
[1777651982963,33.71,78428.14,0.0,-0.02391,3e-05,2.97541]
[1777651987996,33.7,78431.98,0.0,-0.02377,3e-05,2.96093]
[1777651993031,33.7,78431.25,0.0,-0.02377,3e-05,2.96138]
[1777651998066,33.69,78408.9,0.0,-0.02447,3e-05,3.03284]
[1777651999052,33.69,78408.9,0.0,-0.02447,3e-05,3.03284]
[1777651999073,33.69,78406.75,0.0,-0.02453,3e-05,3.03946]
[1777652004110,33.68,78391.5,0.0,-0.025,3e-05,3.08773]
[1777652009144,33.67,78379.54,0.0,-0.02537,3e-05,3.12495]
[1777652014177,33.66,78375.38,0.0,-0.02545,3e-05,3.13249]
[1777652019214,33.65,78368.16,0.0,-0.02565,3e-05,3.15348]
[1777652024248,33.6,78374.88,0.0,-0.02527,3e-05,3.11365]
[1777652029283,33.59,78373.74,0.0,-0.02527,3e-05,3.11411]
[1777652030737,33.59,78373.34,0.0,-0.02528,3e-05,3.11477]
[1777652031297,33.59,78373.62,0.0,-0.02526,3e-05,3.11311]
[1777652031958,33.59,78373.62,0.0,-0.02526,3e-05,3.11311]
[1777652032305,33.59,78374.5,0.0,-0.02522,3e-05,3.10942]
[1777652033453,33.59,78374.5,0.0,-0.02522,3e-05,3.10942]
[1777652033558,33.58,78376.04,0.0,-0.02517,3e-05,3.10351]
[1777652037363,33.58,78376.0,0.0,-0.02515,3e-05,3.10157]
[1777652037428,33.58,78373.07,0.0,-0.02524,3e-05,3.11081]
[1777652043382,33.56,78372.03,0.0,-0.02523,3e-05,3.11008]
[1777652048416,33.55,78378.32,0.0,-0.02499,3e-05,3.08536]
[1777652053450,33.55,78375.38,0.0,-0.02505,3e-05,3.09192]
[1777652058486,33.54,78378.88,0.0,-0.02491,3e-05,3.07679]
[1777652063521,33.53,78383.86,0.0,-0.02471,3e-05,3.0568]
[1777652068557,33.52,78386.31,0.0,-0.0246,3e-05,3.04552]
[1777652073590,33.51,78394.13,0.0,-0.0243,3e-05,3.01347]
[1777652078625,33.5,78394.67,0.0,-0.02425,3e-05,3.00892]
[1777652083661,33.49,78395.51,0.0,-0.0242,3e-05,3.0034]
[1777652088696,33.49,78388.13,0.0,-0.02441,3e-05,3.02515]
[1777652093731,33.48,78381.97,0.0,-0.02458,3e-05,3.04277]
[1777652098766,33.47,78373.29,0.0,-0.02484,3e-05,3.0689]
[1777652101788,33.46,78359.39,0.0,-0.02528,3e-05,3.11401]
[1777652106823,33.45,78351.55,0.0,-0.02551,3e-05,3.13714]
[1777652111857,33.37,78342.31,0.0,-0.02553,3e-05,3.13853]
[1777652116892,33.26,78330.08,0.0,-0.02557,3e-05,3.143]
[1777652121942,33.21,78338.22,0.0,-0.02513,3e-05,3.09805]
[1777652126962,33.2,78335.5,0.0,-0.02519,3e-05,3.10421]
[1777652131394,33.2,78344.54,0.0,-0.02488,3e-05,3.07152]
[1777652131493,33.19,78351.93,0.0,-0.0246,3e-05,3.04227]
[1777652137033,33.19,78362.12,0.0,-0.02424,3e-05,3.00565]
[1777652142069,33.18,78361.71,0.0,-0.02423,3e-05,3.00477]
[1777652147102,33.17,78362.26,0.0,-0.02419,3e-05,3.00064]
[1777652152213,33.17,78369.3,0.0,-0.02395,3e-05,2.97542]
[1777652152241,33.17,78369.16,0.0,-0.02395,3e-05,2.97548]
[1777652155889,33.17,78359.11,0.0,-0.02426,3e-05,3.00776]
[1777652156419,33.17,78359.11,0.0,-0.02426,3e-05,3.00776]
[1777652159192,33.16,78358.41,0.0,-0.02427,3e-05,3.00872]
[1777652159215,33.16,78351.11,0.0,-0.02451,3e-05,3.03282]
[1777652160541,33.16,78351.11,0.0,-0.02451,3e-05,3.03282]
[1777652160643,33.16,78350.17,0.0,-0.02453,3e-05,3.03502]
[1777652163966,33.15,78356.42,0.0,-0.02431,3e-05,3.01301]
[1777652164224,33.15,78358.38,0.0,-0.02425,3e-05,3.00598]
[1777652167166,33.15,78355.93,0.0,-0.02432,3e-05,3.0133]
[1777652167267,33.15,78355.86,0.0,-0.02431,3e-05,3.01308]
[1777652167813,33.15,78355.86,0.0,-0.02431,3e-05,3.01308]
[1777652168251,33.14,78355.86,0.0,-0.02427,3e-05,3.00861]
[1777652173294,33.08,78357.9,0.0,-0.024,3e-05,2.98076]
[1777652174322,33.08,78357.9,0.0,-0.024,3e-05,2.98076]
[1777652174388,33.05,78357.66,0.0,-0.02394,3e-05,2.97384]
[1777652176489,33.05,78357.66,0.0,-0.02394,3e-05,2.97384]
[1777652176528,33.05,78357.66,0.0,-0.02394,3e-05,2.97384]
[1777652185378,33.04,78357.88,0.0,-0.02389,3e-05,2.96881]
[1777652190413,33.04,78358.54,0.0,-0.02385,3e-05,2.96475]
[1777652192429,33.03,78345.39,0.0,-0.02425,3e-05,3.00489]
[1777652195448,33.03,78325.36,0.0,-0.02489,3e-05,3.07133]
[1777652200483,33.02,78319.21,0.0,-0.02507,3e-05,3.0895]
[1777652205518,33.01,78321.54,0.0,-0.02497,3e-05,3.07865]
[1777652210554,33.01,78322.79,0.0,-0.0249,3e-05,3.0716]
[1777652215589,33.0,78325.97,0.0,-0.02477,3e-05,3.05814]
[1777652220624,32.99,78336.33,0.0,-0.0244,3e-05,3.02058]
[1777652225660,32.99,78345.52,0.0,-0.02408,3e-05,2.98741]
[1777652226530,32.99,78345.52,0.0,-0.02408,3e-05,2.98741]
[1777652226667,32.98,78345.34,0.0,-0.02408,3e-05,2.98762]
[1777652227536,32.98,78345.34,0.0,-0.02408,3e-05,2.98762]
[1777652227555,32.98,78345.34,0.0,-0.02408,3e-05,2.98762]
[1777652227674,32.98,78339.64,0.0,-0.02426,3e-05,3.00637]
[1777652230843,32.98,78338.21,0.0,-0.0243,3e-05,3.00989]
[1777652231702,32.98,78341.25,0.0,-0.02419,3e-05,2.99923]
[1777652236738,32.97,78338.76,0.0,-0.02425,3e-05,3.00555]
[1777652241773,32.97,78332.61,0.0,-0.02444,3e-05,3.02423]
[1777652242163,32.97,78332.61,0.0,-0.02444,3e-05,3.02423]
[1777652242781,32.96,78331.58,0.0,-0.02447,3e-05,3.02728]
[1777652247816,32.96,78328.53,0.0,-0.02455,3e-05,3.03583]
[1777652252849,32.95,78334.18,0.0,-0.02431,3e-05,3.01099]
[1777652256105,32.95,78334.35,0.0,-0.0243,3e-05,3.01]
[1777652256206,32.95,78336.04,0.0,-0.02424,3e-05,3.00349]
[1777652261436,32.94,78335.11,0.0,-0.02426,3e-05,3.00506]
[1777652261572,32.94,78335.11,0.0,-0.02426,3e-05,3.00506]
[1777652262918,32.94,78335.42,0.0,-0.02424,3e-05,3.00362]
[1777652263395,32.94,78335.42,0.0,-0.02424,3e-05,3.00362]
[1777652263441,32.94,78335.42,0.0,-0.02424,3e-05,3.00362]
[1777652263496,32.94,78336.82,0.0,-0.02419,3e-05,2.99776]
[1777652269696,32.93,78327.1,0.0,-0.02448,3e-05,3.02842]
[1777652274001,32.93,78314.52,0.0,-0.02489,3e-05,3.06961]
[1777652278029,32.92,78335.11,0.0,-0.02419,3e-05,2.99782]
[1777652283064,32.92,78335.19,0.0,-0.02417,3e-05,2.9957]
[1777652288101,32.91,78338.1,0.0,-0.02405,3e-05,2.98399]
[1777652293135,32.91,78338.23,0.0,-0.02403,3e-05,2.98161]
[1777652298170,32.9,78340.8,0.0,-0.02393,3e-05,2.97099]
[1777652303206,32.9,78339.58,0.0,-0.02395,3e-05,2.97311]
[1777652305221,32.89,78327.51,0.0,-0.02434,3e-05,3.01294]
[1777652310257,32.89,78320.62,0.0,-0.02454,3e-05,3.03432]
[1777652315291,32.88,78318.3,0.0,-0.02457,3e-05,3.03613]
[1777652320325,32.87,78319.8,0.0,-0.0245,3e-05,3.02909]
[1777652325367,32.87,78316.58,0.0,-0.02458,3e-05,3.03777]
[1777652330399,32.86,78314.09,0.0,-0.02464,3e-05,3.04347]
[1777652335433,32.85,78309.38,0.0,-0.02478,3e-05,3.05725]
[1777652338472,32.85,78294.91,0.0,-0.02525,3e-05,3.10568]
[1777652343496,32.84,78296.86,0.0,-0.02515,3e-05,3.09567]
[1777652348525,32.83,78300.59,0.0,-0.025,3e-05,3.08051]
[1777652353560,32.83,78308.2,0.0,-0.02472,3e-05,3.05143]
[1777652358595,32.82,78309.19,0.0,-0.02466,3e-05,3.04575]
[1777652363630,32.81,78308.2,0.0,-0.02468,3e-05,3.04683]
[1777652368666,32.81,78309.54,0.0,-0.02461,3e-05,3.03998]
[1777652373700,32.8,78309.13,0.0,-0.02458,3e-05,3.03612]
[1777652378736,32.79,78310.64,0.0,-0.02451,3e-05,3.02925]
[1777652383770,32.79,78305.08,0.0,-0.02468,3e-05,3.04605]
[1777652388807,32.78,78295.7,0.0,-0.02497,3e-05,3.07597]
[1777652393840,32.77,78291.03,0.0,-0.02509,3e-05,3.08888]
[1777652398875,32.76,78293.75,0.0,-0.02498,3e-05,3.07663]
[1777652402904,32.76,78308.71,0.0,-0.02445,3e-05,3.02328]
[1777652408947,32.75,78308.28,0.0,-0.02444,3e-05,3.02212]
[1777652411966,32.75,78295.0,0.0,-0.02487,3e-05,3.06618]
[1777652417001,32.74,78290.41,0.0,-0.02501,3e-05,3.07983]
[1777652419015,32.74,78277.72,0.0,-0.02542,3e-05,3.12218]
[1777652424052,32.73,78260.42,0.0,-0.02599,4e-05,3.17977]
[1777652429084,32.65,78259.72,0.0,-0.02575,3e-05,3.15501]
[1777652432108,32.65,78269.14,0.0,-0.02538,3e-05,3.11626]
[1777652437143,32.64,78261.0,0.0,-0.02563,3e-05,3.14257]
[1777652442178,32.63,78268.72,0.0,-0.02533,3e-05,3.1119]
[1777652447233,32.61,78285.55,0.0,-0.0247,3e-05,3.04686]
[1777652452268,32.6,78293.05,0.0,-0.02442,3e-05,3.01858]
[1777652457303,32.6,78299.15,0.0,-0.0242,3e-05,2.99628]
[1777652462339,32.59,78302.35,0.0,-0.02408,3e-05,2.9837]
[1777652467377,32.59,78297.33,0.0,-0.02423,3e-05,2.99904]
[1777652472411,32.58,78297.9,0.0,-0.02419,3e-05,2.99521]
[1777652477448,32.58,78299.56,0.0,-0.02412,3e-05,2.98768]
[1777652482485,32.57,78300.47,0.0,-0.02407,3e-05,2.98269]
[1777652486516,32.57,78314.23,0.0,-0.02361,3e-05,2.93442]
[1777652490746,32.57,78321.78,0.0,-0.02336,3e-05,2.9086]
[1777652490841,32.57,78326.7,0.0,-0.02319,3e-05,2.89173]
[1777652496594,32.56,78328.24,0.0,-0.02311,3e-05,2.88236]
[1777652500996,32.56,78323.1,0.0,-0.02327,3e-05,2.89904]
[1777652501622,32.56,78323.61,0.0,-0.02325,3e-05,2.8967]
[1777652506652,32.56,78326.3,0.0,-0.02315,3e-05,2.88676]
[1777652509656,32.56,78325.27,0.0,-0.02318,3e-05,2.88999]
[1777652509723,32.55,78338.72,0.0,-0.02275,3e-05,2.84522]
[1777652514649,32.55,78342.91,0.0,-0.02262,3e-05,2.83105]
[1777652514709,32.55,78335.21,0.0,-0.02286,3e-05,2.8562]
[1777652519743,32.55,78338.16,0.0,-0.02276,3e-05,2.84584]
[1777652524789,32.55,78341.15,0.0,-0.02266,3e-05,2.83541]
[1777652529814,32.55,78343.29,0.0,-0.02259,3e-05,2.82781]
[1777652534851,32.55,78343.55,0.0,-0.02257,3e-05,2.82639]
[1777652539884,32.54,78343.54,0.0,-0.02257,3e-05,2.82586]
[1777652544919,32.54,78343.04,0.0,-0.02258,3e-05,2.82693]
[1777652549955,32.54,78339.36,0.0,-0.02269,3e-05,2.83839]
[1777652554990,32.54,78343.13,0.0,-0.02254,3e-05,2.82259]
[1777652560030,32.54,78349.98,0.0,-0.02233,3e-05,2.79998]
[1777652560159,32.54,78349.98,0.0,-0.02233,3e-05,2.79998]
[1777652561032,32.54,78359.85,0.0,-0.02202,3e-05,2.76808]
[1777652566067,32.54,78370.89,0.0,-0.02169,3e-05,2.73307]
[1777652571102,32.54,78382.16,0.0,-0.02136,3e-05,2.69798]
[1777652576138,32.54,78389.19,0.0,-0.02115,3e-05,2.67668]
[1777652580167,32.55,78401.89,0.0,-0.02079,3e-05,2.63786]
[1777652582185,32.55,78416.58,0.0,-0.02037,3e-05,2.59315]
[1777652587214,32.55,78424.52,0.0,-0.02016,3e-05,2.57077]
[1777652592248,32.56,78427.63,0.0,-0.02009,3e-05,2.56323]
[1777652596278,32.56,78407.91,0.0,-0.02067,3e-05,2.62535]
[1777652602032,32.57,78412.38,0.0,-0.02056,3e-05,2.61312]
[1777652607355,32.57,78406.76,0.0,-0.02073,3e-05,2.63207]
[1777652612389,32.58,78401.21,0.0,-0.02089,3e-05,2.64773]
[1777652617425,32.58,78420.02,0.0,-0.02036,3e-05,2.59128]
[1777652622175,32.59,78432.83,0.0,-0.02001,3e-05,2.55475]
[1777652623309,32.59,78432.83,0.0,-0.02001,3e-05,2.55475]
[1777652623735,32.59,78432.83,0.0,-0.02001,3e-05,2.55475]
[1777652623749,32.59,78387.23,0.0,-0.02133,3e-05,2.69534]
[1777652624975,32.59,78387.23,0.0,-0.02133,3e-05,2.69534]
[1777652624989,32.59,78317.57,0.0,-0.0235,3e-05,2.92201]
[1777652626499,32.59,78332.1,0.0,-0.02304,3e-05,2.8735]
[1777652627566,32.59,78332.1,0.0,-0.02304,3e-05,2.8735]
[1777652628060,32.59,78332.1,0.0,-0.02304,3e-05,2.8735]
[1777652628106,32.58,78349.28,0.0,-0.02247,3e-05,2.81434]
[1777652628336,32.58,78349.28,0.0,-0.02247,3e-05,2.81434]
[1777652628512,32.58,78349.28,0.0,-0.02247,3e-05,2.81431]
[1777652631176,32.58,78347.01,0.0,-0.02254,3e-05,2.82166]
[1777652631188,32.58,78347.01,0.0,-0.02254,3e-05,2.82166]
[1777652631569,32.58,78335.4,0.0,-0.0229,3e-05,2.85964]
[1777652632419,32.58,78335.4,0.0,-0.0229,3e-05,2.85964]
[1777652632558,32.58,78287.66,0.0,-0.02445,3e-05,3.01997]
[1777652633555,32.58,78266.04,0.0,-0.02518,3e-05,3.09392]
[1777652637587,32.56,78252.39,0.0,-0.02558,3e-05,3.1345]
[1777652642630,32.49,78235.18,0.0,-0.02595,4e-05,3.17163]
[1777652647662,32.43,78221.28,0.0,-0.02623,4e-05,3.1998]
[1777652650684,32.38,78233.17,0.0,-0.02562,4e-05,3.13785]
[1777652652267,32.38,78233.17,0.0,-0.02562,4e-05,3.13785]
[1777652652705,32.33,78240.26,0.0,-0.02521,3e-05,3.09589]
[1777652654052,32.32,78253.33,0.0,-0.02471,3e-05,3.04516]
[1777652659761,32.31,78262.02,0.0,-0.0244,3e-05,3.01301]
[1777652660764,32.3,78288.49,0.0,-0.02348,3e-05,2.91889]
[1777652662769,32.3,78268.77,0.0,-0.02413,3e-05,2.98578]
[1777652663776,32.3,78255.04,0.0,-0.02459,3e-05,3.03292]
[1777652668811,32.25,78249.39,0.0,-0.0246,3e-05,3.03304]
[1777652673846,32.21,78247.8,0.0,-0.02447,3e-05,3.01983]
[1777652678881,32.17,78263.11,0.0,-0.02383,3e-05,2.95355]
[1777652683919,32.16,78271.24,0.0,-0.02355,3e-05,2.92494]
[1777652688954,32.16,78271.39,0.0,-0.02354,3e-05,2.9238]
[1777652693990,32.16,78271.06,0.0,-0.02355,3e-05,2.92416]
[1777652698019,32.16,78245.41,0.0,-0.02439,3e-05,3.01149]
[1777652702049,32.15,78224.55,0.0,-0.02506,3e-05,3.07983]
[1777652706077,32.1,78210.71,0.0,-0.02538,4e-05,3.11164]
[1777652710104,32.05,78176.02,0.0,-0.02643,4e-05,3.21738]
[1777652713128,32.04,78160.68,0.0,-0.02697,4e-05,3.27184]
[1777652718169,31.97,78167.55,0.0,-0.02644,4e-05,3.21829]
[1777652723196,31.89,78175.23,0.0,-0.02588,4e-05,3.16117]
[1777652728235,31.82,78157.94,0.0,-0.02625,4e-05,3.19847]
[1777652732264,31.75,78144.57,0.0,-0.02648,4e-05,3.22061]
[1777652737301,31.69,78155.72,0.0,-0.02583,4e-05,3.15473]
[1777652740320,31.66,78172.74,0.0,-0.02513,4e-05,3.08438]
[1777652745356,31.65,78170.91,0.0,-0.02515,4e-05,3.08566]
[1777652747417,31.64,78191.66,0.0,-0.02438,3e-05,3.0075]
[1777652751397,31.63,78206.53,0.0,-0.02383,3e-05,2.95091]
[1777652756434,31.62,78217.33,0.0,-0.02346,3e-05,2.9129]
[1777652758449,31.62,78202.33,0.0,-0.02397,3e-05,2.9647]
[1777652763498,31.62,78196.53,0.0,-0.02415,3e-05,2.98399]
[1777652766925,31.62,78199.83,0.0,-0.02404,3e-05,2.97203]
[1777652767075,31.62,78199.83,0.0,-0.02404,3e-05,2.97203]
[1777652767091,31.62,78199.9,0.0,-0.02403,3e-05,2.97161]
[1777652767922,31.62,78199.9,0.0,-0.02403,3e-05,2.97161]
[1777652767946,31.62,78203.24,0.0,-0.02392,3e-05,2.9596]
[1777652773312,31.62,78206.77,0.0,-0.02379,3e-05,2.94688]
[1777652778592,31.61,78222.68,0.0,-0.02325,3e-05,2.8913]
[1777652784101,31.61,78221.09,0.0,-0.0233,3e-05,2.89648]
[1777652789669,31.61,78219.28,0.0,-0.02336,3e-05,2.90228]
[1777652794704,31.61,78221.63,0.0,-0.02326,3e-05,2.89083]
[1777652799739,31.61,78222.77,0.0,-0.02322,3e-05,2.88658]
[1777652804776,31.61,78229.11,0.0,-0.023,3e-05,2.86453]
[1777652809810,31.61,78225.72,0.0,-0.02311,3e-05,2.87588]
[1777652813837,31.61,78209.72,0.0,-0.02364,3e-05,2.93062]
[1777652818872,31.61,78210.18,0.0,-0.02362,3e-05,2.92829]
[1777652823908,31.6,78204.84,0.0,-0.02379,3e-05,2.94598]
[1777652828949,31.6,78205.18,0.0,-0.02377,3e-05,2.94395]
[1777652833977,31.6,78215.87,0.0,-0.02341,3e-05,2.90622]
[1777652834984,31.6,78230.66,0.0,-0.02292,3e-05,2.85551]
[1777652840022,31.6,78228.78,0.0,-0.02297,3e-05,2.86108]
[1777652845055,31.6,78236.3,0.0,-0.02272,3e-05,2.83541]
[1777652850090,31.6,78232.54,0.0,-0.02285,3e-05,2.84817]
[1777652855125,31.6,78235.81,0.0,-0.02272,3e-05,2.83406]
[1777652860160,31.6,78233.83,0.0,-0.02278,3e-05,2.84064]
[1777652865196,31.6,78244.06,0.0,-0.02245,3e-05,2.80624]
[1777652870235,31.6,78251.29,0.0,-0.02222,3e-05,2.78228]
[1777652875266,31.6,78254.9,0.0,-0.02211,3e-05,2.77077]
[1777652880301,31.6,78256.03,0.0,-0.02208,3e-05,2.76751]
[1777652885446,31.6,78245.51,0.0,-0.02242,3e-05,2.80297]
[1777652895412,31.6,78261.19,0.0,-0.02193,3e-05,2.75186]
[1777652900447,31.61,78270.3,0.0,-0.02165,3e-05,2.72282]
[1777652903470,31.61,78282.51,0.0,-0.02128,3e-05,2.68382]
[1777652904475,31.61,78295.91,0.0,-0.02088,3e-05,2.64102]
[1777652906490,31.61,78310.1,0.0,-0.02046,3e-05,2.59672]
[1777652911524,31.62,78309.61,0.0,-0.02047,3e-05,2.59767]
[1777652916556,31.62,78309.7,0.0,-0.02049,3e-05,2.59955]
[1777652921594,31.63,78308.16,0.0,-0.02056,3e-05,2.60655]
[1777652926629,31.64,78305.24,0.0,-0.02066,3e-05,2.61781]
[1777652931666,31.64,78304.97,0.0,-0.02069,3e-05,2.62071]
[1777652936700,31.65,78305.49,0.0,-0.02069,3e-05,2.62111]
[1777652940184,31.65,78326.18,0.0,-0.02009,3e-05,2.55734]
[1777652941216,31.65,78326.18,0.0,-0.02009,3e-05,2.55734]
[1777652941317,31.66,78338.65,0.0,-0.01974,3e-05,2.51977]
[1777652942003,31.66,78338.65,0.0,-0.01974,3e-05,2.51977]
[1777652942008,31.66,78338.36,0.0,-0.01975,3e-05,2.52066]
[1777652942606,31.66,78338.36,0.0,-0.01975,3e-05,2.52066]
[1777652942740,31.66,78338.36,0.0,-0.01976,3e-05,2.52124]
[1777652943942,31.66,78338.36,0.0,-0.01976,3e-05,2.52124]
[1777652944201,31.66,78337.83,0.0,-0.01978,3e-05,2.52345]
[1777652949539,31.67,78348.13,0.0,-0.01952,3e-05,2.49532]
[1777652954834,31.68,78340.75,0.0,-0.01975,3e-05,2.52092]
[1777652959865,31.69,78339.07,0.0,-0.01983,3e-05,2.52878]
[1777652964899,31.69,78341.29,0.0,-0.01979,3e-05,2.5246]
[1777652969254,31.7,78309.57,0.0,-0.02074,3e-05,2.62581]
[1777652974971,31.71,78295.78,0.0,-0.02115,3e-05,2.66909]
[1777652978998,31.71,78283.36,0.0,-0.02154,3e-05,2.71026]
[1777652984034,31.71,78292.44,0.0,-0.02127,3e-05,2.6818]
[1777652989069,31.72,78292.29,0.0,-0.02129,3e-05,2.68371]
[1777652994103,31.72,78298.88,0.0,-0.0211,3e-05,2.6637]
[1777652999139,31.72,78299.52,0.0,-0.02109,3e-05,2.66269]
[1777653004175,31.73,78298.27,0.0,-0.02114,3e-05,2.66831]
[1777653009212,31.73,78298.95,0.0,-0.02113,3e-05,2.66745]
[1777653014245,31.74,78299.79,0.0,-0.02112,3e-05,2.66613]
[1777653019279,31.74,78308.47,0.0,-0.02087,3e-05,2.63988]
[1777653024316,31.74,78305.92,0.0,-0.02096,3e-05,2.64965]
[1777653029353,31.75,78308.75,0.0,-0.0209,3e-05,2.64258]
[1777653034387,31.76,78307.28,0.0,-0.02094,3e-05,2.64609]
[1777653039421,31.76,78307.6,0.0,-0.02094,3e-05,2.64641]
[1777653044458,31.76,78294.08,0.0,-0.02137,3e-05,2.69178]
[1777653046487,31.77,78281.48,0.0,-0.02176,3e-05,2.73316]
[1777653051506,31.77,78280.88,0.0,-0.02179,3e-05,2.73598]
[1777653056541,31.77,78269.08,0.0,-0.02217,3e-05,2.77538]
[1777653058555,31.77,78282.37,0.0,-0.02175,3e-05,2.73194]
[1777653063590,31.77,78269.5,0.0,-0.02216,3e-05,2.77506]
[1777653066612,31.77,78286.56,0.0,-0.02163,3e-05,2.71946]
[1777653071648,31.78,78275.76,0.0,-0.02198,3e-05,2.75566]
[1777653076686,31.78,78265.16,0.0,-0.02232,3e-05,2.79134]
[1777653081720,31.78,78247.11,0.0,-0.0229,3e-05,2.85203]
[1777653086760,31.78,78250.86,0.0,-0.02277,3e-05,2.83899]
[1777653087767,31.78,78234.04,0.0,-0.02332,3e-05,2.89598]
[1777653092802,31.78,78227.48,0.0,-0.02351,3e-05,2.91475]
[1777653097840,31.77,78214.11,0.0,-0.02395,3e-05,2.96016]
[1777653102875,31.77,78210.49,0.0,-0.02406,3e-05,2.9715]
[1777653107910,31.77,78209.57,0.0,-0.02408,3e-05,2.97314]
[1777653112946,31.76,78214.22,0.0,-0.02391,3e-05,2.95604]
[1777653117980,31.76,78231.16,0.0,-0.02334,3e-05,2.89682]
[1777653123015,31.76,78245.11,0.0,-0.02288,3e-05,2.84919]
[1777653128051,31.76,78241.53,0.0,-0.02299,3e-05,2.86111]
[1777653133085,31.76,78247.7,0.0,-0.02279,3e-05,2.84011]
[1777653138121,31.76,78239.3,0.0,-0.02306,3e-05,2.86836]
[1777653143156,31.76,78240.66,0.0,-0.02302,3e-05,2.86341]
[1777653148191,31.76,78238.83,0.0,-0.02307,3e-05,2.86925]
[1777653153227,31.76,78238.26,0.0,-0.02307,3e-05,2.86783]
[1777653158262,31.76,78237.52,0.0,-0.02309,3e-05,2.86995]
[1777653163298,31.75,78247.35,0.0,-0.02276,3e-05,2.83639]
[1777653168348,31.75,78246.42,0.0,-0.02279,3e-05,2.83942]
[1777653173383,31.75,78238.71,0.0,-0.02304,3e-05,2.86539]
[1777653178418,31.75,78242.43,0.0,-0.02292,3e-05,2.85245]
[1777653183452,31.75,78242.52,0.0,-0.02291,3e-05,2.85198]
[1777653188488,31.75,78236.95,0.0,-0.02309,3e-05,2.87065]
[1777653191510,31.75,78218.88,0.0,-0.02369,3e-05,2.9323]
[1777653192776,31.75,78202.48,0.0,-0.02424,3e-05,2.98914]
[1777653198559,31.75,78208.61,0.0,-0.02402,3e-05,2.96624]
[1777653203593,31.74,78210.92,0.0,-0.02393,3e-05,2.95717]
[1777653208632,31.74,78213.12,0.0,-0.02385,3e-05,2.94862]
[1777653213666,31.74,78206.62,0.0,-0.02404,3e-05,2.96726]
[1777653218700,31.74,78191.52,0.0,-0.02454,3e-05,3.0192]
[1777653223736,31.73,78181.61,0.0,-0.02487,3e-05,3.05281]
[1777653228771,31.73,78177.51,0.0,-0.025,4e-05,3.06571]
[1777653232448,31.72,78179.81,0.0,-0.02491,4e-05,3.05646]
[1777653232799,31.72,78177.89,0.0,-0.02497,4e-05,3.06298]
[1777653237835,31.72,78175.43,0.0,-0.02504,4e-05,3.06995]
[1777653242891,31.71,78167.95,0.0,-0.02529,4e-05,3.09498]
[1777653243889,31.71,78153.83,0.0,-0.0258,4e-05,3.1461]
[1777653247911,31.71,78141.92,0.0,-0.0262,4e-05,3.18728]
[1777653253105,31.7,78138.61,0.0,-0.0263,4e-05,3.1972]
[1777653253187,31.7,78168.1,0.0,-0.02523,4e-05,3.08926]
[1777653254516,31.7,78168.1,0.0,-0.02523,4e-05,3.08926]
[1777653254617,31.68,78166.6,0.0,-0.02523,4e-05,3.08913]
[1777653255260,31.68,78166.6,0.0,-0.02523,4e-05,3.08913]
[1777653255351,31.68,78165.43,0.0,-0.02528,4e-05,3.09334]
[1777653256036,31.68,78165.43,0.0,-0.02528,4e-05,3.09334]
[1777653256075,31.68,78161.19,0.0,-0.02542,4e-05,3.10826]
[1777653261751,31.68,78162.67,0.0,-0.02535,4e-05,3.10049]
[1777653267046,31.67,78171.47,0.0,-0.02502,4e-05,3.06707]
[1777653270758,31.67,78173.75,0.0,-0.02493,4e-05,3.05823]
[1777653270859,31.67,78175.44,0.0,-0.02486,4e-05,3.05152]
[1777653276289,31.66,78179.13,0.0,-0.0247,3e-05,3.03404]
[1777653276704,31.66,78179.13,0.0,-0.0247,3e-05,3.03404]
[1777653278816,31.66,78191.42,0.0,-0.02426,3e-05,2.98949]
[1777653280668,31.66,78218.8,0.0,-0.02334,3e-05,2.89413]
[1777653286182,31.66,78225.22,0.0,-0.02312,3e-05,2.87189]
[1777653291217,31.66,78232.16,0.0,-0.02289,3e-05,2.84821]
[1777653294239,31.66,78252.45,0.0,-0.02224,3e-05,2.78017]
[1777653295944,31.66,78267.2,0.0,-0.02178,3e-05,2.73173]
[1777653301288,31.66,78269.67,0.0,-0.02171,3e-05,2.72473]
[1777653306973,31.67,78274.63,0.0,-0.02156,3e-05,2.70938]
[1777653307950,31.67,78276.08,0.0,-0.02152,3e-05,2.70488]
[1777653307330,31.67,78276.1,0.0,-0.02152,3e-05,2.70505]
[1777653308336,31.67,78273.36,0.0,-0.02161,3e-05,2.71421]
[1777653313372,31.67,78274.22,0.0,-0.02159,3e-05,2.71252]
[1777653318406,31.67,78265.78,0.0,-0.02187,3e-05,2.74125]
[1777653321427,31.68,78251.13,0.0,-0.02233,3e-05,2.79029]
[1777653326464,31.68,78254.6,0.0,-0.02223,3e-05,2.77931]
[1777653331499,31.68,78247.45,0.0,-0.02244,3e-05,2.80077]
[1777653336536,31.68,78247.15,0.0,-0.02245,3e-05,2.8022]
[1777653341570,31.68,78256.67,0.0,-0.02216,3e-05,2.77113]
[1777653346603,31.68,78251.04,0.0,-0.02234,3e-05,2.79028]
[1777653351638,31.68,78249.61,0.0,-0.02239,3e-05,2.79539]
[1777653356673,31.69,78246.99,0.0,-0.02248,3e-05,2.80444]
[1777653361708,31.69,78245.52,0.0,-0.02253,3e-05,2.80958]
[1777653365737,31.69,78233.45,0.0,-0.02292,3e-05,2.85035]
[1777653370771,31.69,78233.6,0.0,-0.02291,3e-05,2.84971]
[1777653375808,31.69,78244.6,0.0,-0.02255,3e-05,2.81253]
[1777653380842,31.69,78241.12,0.0,-0.02267,3e-05,2.8244]
[1777653385877,31.69,78240.47,0.0,-0.02269,3e-05,2.82666]
[1777653390912,31.69,78239.55,0.0,-0.02272,3e-05,2.82977]
[1777653393934,31.69,78217.65,0.0,-0.02342,3e-05,2.90121]
[1777653398989,31.68,78207.86,0.0,-0.02374,3e-05,2.93421]
[1777653404004,31.68,78209.21,0.0,-0.02368,3e-05,2.92865]
[1777653409039,31.68,78217.86,0.0,-0.02339,3e-05,2.89814]
[1777653414076,31.68,78227.14,0.0,-0.02308,3e-05,2.86609]
[1777653419109,31.68,78228.55,0.0,-0.02303,3e-05,2.86109]
[1777653424146,31.68,78231.04,0.0,-0.02294,3e-05,2.85241]
[1777653429186,31.68,78231.65,0.0,-0.02292,3e-05,2.85017]
[1777653434220,31.68,78239.42,0.0,-0.02267,3e-05,2.82386]
[1777653439254,31.68,78239.15,0.0,-0.02268,3e-05,2.82491]
[1777653444296,31.68,78239.87,0.0,-0.02266,3e-05,2.82258]
[1777653449326,31.68,78243.73,0.0,-0.02253,3e-05,2.80975]
[1777653454362,31.68,78232.06,0.0,-0.02289,3e-05,2.8464]
[1777653457120,31.68,78219.45,0.0,-0.02331,3e-05,2.88918]
[1777653462417,31.68,78199.84,0.0,-0.02396,3e-05,2.95641]
[1777653467451,31.67,78196.35,0.0,-0.02407,3e-05,2.96753]
[1777653472486,31.67,78203.25,0.0,-0.02383,3e-05,2.94262]
[1777653477524,31.67,78206.25,0.0,-0.02372,3e-05,2.93165]
[1777653482560,31.67,78203.89,0.0,-0.02379,3e-05,2.93934]
[1777653487594,31.67,78207.27,0.0,-0.02367,3e-05,2.92718]
[1777653492630,31.67,78218.0,0.0,-0.02331,3e-05,2.88995]
[1777653497663,31.67,78217.02,0.0,-0.02334,3e-05,2.89317]
[1777653502699,31.67,78219.38,0.0,-0.02326,3e-05,2.88489]
[1777653507735,31.67,78223.79,0.0,-0.02312,3e-05,2.86966]
[1777653512769,31.66,78227.99,0.0,-0.02296,3e-05,2.85228]
[1777653517804,31.66,78228.32,0.0,-0.02294,3e-05,2.85109]
[1777653522839,31.66,78230.32,0.0,-0.02288,3e-05,2.84423]
[1777653527874,31.66,78228.93,0.0,-0.02292,3e-05,2.84882]
[1777653532910,31.66,78237.92,0.0,-0.02263,3e-05,2.81832]
[1777653537943,31.66,78233.4,0.0,-0.02278,3e-05,2.83367]
[1777653542979,31.66,78224.6,0.0,-0.02306,3e-05,2.86324]
[1777653548013,31.66,78224.34,0.0,-0.02307,3e-05,2.86384]
[1777653553049,31.66,78235.92,0.0,-0.02269,3e-05,2.82437]
[1777653558084,31.66,78237.72,0.0,-0.02263,3e-05,2.81834]
[1777653563120,31.66,78236.69,0.0,-0.02266,3e-05,2.82184]
[1777653568153,31.66,78235.86,0.0,-0.02269,3e-05,2.82466]
[1777653571176,31.66,78244.48,0.0,-0.02239,3e-05,2.79286]
[1777653572181,31.66,78258.0,0.0,-0.02196,3e-05,2.74797]
[1777653573192,31.66,78272.24,0.0,-0.02151,3e-05,2.70142]
[1777653578223,31.67,78278.74,0.0,-0.02132,3e-05,2.68144]
[1777653582252,31.67,78295.73,0.0,-0.02082,3e-05,2.62785]
[1777653588031,31.67,78309.31,0.0,-0.02043,3e-05,2.58683]
[1777653591314,31.68,78323.77,0.0,-0.02002,3e-05,2.54284]
[1777653596352,31.69,78327.57,0.0,-0.01993,3e-05,2.53349]
[1777653601395,31.69,78320.07,0.0,-0.02017,3e-05,2.55927]
[1777653606423,31.7,78335.83,0.0,-0.01973,3e-05,2.51291]
[1777653609571,31.71,78347.91,0.0,-0.01941,3e-05,2.4776]
[1777653615772,31.73,78341.99,0.0,-0.01965,3e-05,2.50365]
[1777653615867,31.73,78329.83,0.0,-0.02,3e-05,2.54114]
[1777653621542,31.75,78318.7,0.0,-0.0204,3e-05,2.58377]
[1777653626578,31.76,78315.24,0.0,-0.02052,3e-05,2.59662]
[1777653631613,31.76,78305.4,0.0,-0.02081,3e-05,2.62689]
[1777653636648,31.79,78299.63,0.0,-0.02106,3e-05,2.65311]
[1777653641683,31.79,78295.91,0.0,-0.02118,3e-05,2.66658]
[1777653646718,31.8,78296.88,0.0,-0.02117,3e-05,2.66479]
[1777653651753,31.8,78302.98,0.0,-0.021,3e-05,2.64663]
[1777653656789,31.8,78303.19,0.0,-0.021,3e-05,2.6473]
[1777653657795,31.8,78290.89,0.0,-0.02138,3e-05,2.68706]
[1777653659815,31.81,78276.26,0.0,-0.02186,3e-05,2.73777]
[1777653664844,31.82,78264.95,0.0,-0.02222,3e-05,2.77538]
[1777653669880,31.82,78272.32,0.0,-0.022,3e-05,2.75176]
[1777653674918,31.82,78270.13,0.0,-0.02207,3e-05,2.75947]
[1777653679951,31.82,78279.36,0.0,-0.02179,3e-05,2.73015]
[1777653684985,31.83,78286.76,0.0,-0.02158,3e-05,2.70858]
[1777653690021,31.83,78286.46,0.0,-0.0216,3e-05,2.71051]
[1777653695056,31.84,78273.42,0.0,-0.02202,3e-05,2.75387]
[1777653700091,31.84,78276.36,0.0,-0.02193,3e-05,2.74488]
[1777653705126,31.85,78276.3,0.0,-0.02194,3e-05,2.74572]
[1777653709155,31.85,78263.84,0.0,-0.02234,3e-05,2.78732]
[1777653714192,31.85,78259.81,0.0,-0.02247,3e-05,2.80102]
[1777653719224,31.85,78258.89,0.0,-0.02251,3e-05,2.80442]
[1777653725266,31.85,78264.31,0.0,-0.02234,3e-05,2.78694]
[1777653730301,31.85,78269.03,0.0,-0.02219,3e-05,2.77181]
[1777653735336,31.85,78273.14,0.0,-0.02207,3e-05,2.75871]
[1777653740372,31.85,78273.14,0.0,-0.02207,3e-05,2.75933]
[1777653745406,31.86,78263.74,0.0,-0.02238,3e-05,2.79088]
[1777653746414,31.86,78251.25,0.0,-0.02278,3e-05,2.83263]
[1777653751449,31.86,78247.98,0.0,-0.02286,3e-05,2.84056]
[1777653756482,31.86,78247.87,0.0,-0.02286,3e-05,2.84091]
[1777653761517,31.86,78246.21,0.0,-0.02292,3e-05,2.84653]
[1777653766553,31.86,78233.28,0.0,-0.02334,3e-05,2.89027]
[1777653771587,31.85,78227.47,0.0,-0.02353,3e-05,2.9096]
[1777653776623,31.85,78229.92,0.0,-0.02344,3e-05,2.90056]
[1777653781659,31.85,78238.56,0.0,-0.02315,3e-05,2.87053]
[1777653786693,31.85,78236.47,0.0,-0.02321,3e-05,2.8772]
[1777653791728,31.85,78242.09,0.0,-0.02303,3e-05,2.85775]
[1777653796764,31.85,78236.56,0.0,-0.0232,3e-05,2.87608]
[1777653801799,31.85,78232.66,0.0,-0.02333,3e-05,2.88881]
[1777653806835,31.84,78243.2,0.0,-0.02298,3e-05,2.85254]
[1777653811869,31.84,78242.97,0.0,-0.02296,3e-05,2.85004]
[1777653816906,31.84,78242.69,0.0,-0.02296,3e-05,2.85074]
[1777653821940,31.84,78240.11,0.0,-0.02305,3e-05,2.8592]
[1777653827981,31.84,78237.99,0.0,-0.02311,3e-05,2.86602]
[1777653833017,31.84,78245.28,0.0,-0.02287,3e-05,2.84125]
[1777653838052,31.84,78244.5,0.0,-0.0229,3e-05,2.84389]
[1777653843088,31.84,78244.97,0.0,-0.02288,3e-05,2.84239]
[1777653848122,31.84,78242.21,0.0,-0.02298,3e-05,2.85189]
[1777653853158,31.84,78242.0,0.0,-0.02298,3e-05,2.85266]
[1777653858194,31.84,78241.29,0.0,-0.02301,3e-05,2.85509]
[1777653864243,31.84,78243.6,0.0,-0.02293,3e-05,2.84728]
[1777653869276,31.84,78241.1,0.0,-0.02301,3e-05,2.85569]
[1777653874312,31.84,78242.77,0.0,-0.02293,3e-05,2.84694]
[1777653879347,31.84,78242.93,0.0,-0.02293,3e-05,2.84637]
[1777653884382,31.84,78238.5,0.0,-0.02307,3e-05,2.86123]
[1777653889416,31.84,78242.07,0.0,-0.02295,3e-05,2.84904]
[1777653894452,31.84,78241.3,0.0,-0.02298,3e-05,2.85152]
[1777653899490,31.84,78238.73,0.0,-0.02306,3e-05,2.86009]
[1777653901573,31.84,78235.84,0.0,-0.02316,3e-05,2.86985]
[1777653901608,31.84,78228.43,0.0,-0.0234,3e-05,2.89503]
[1777653905534,31.84,78215.79,0.0,-0.02383,3e-05,2.93917]
[1777653907162,31.84,78206.74,0.0,-0.02415,3e-05,2.97152]
[1777653907548,31.85,78199.84,0.0,-0.02439,3e-05,2.99653]
[1777653908796,31.85,78193.39,0.0,-0.02461,3e-05,3.01892]
[1777653909560,31.85,78193.85,0.0,-0.02459,3e-05,3.01699]
[1777653911599,31.84,78187.05,0.0,-0.02482,3e-05,3.04072]
[1777653912155,31.84,78186.46,0.0,-0.02484,3e-05,3.04247]
[1777653914272,31.84,78189.35,0.0,-0.02473,3e-05,3.03158]
[1777653914596,31.84,78189.55,0.0,-0.02472,3e-05,3.03056]
[1777653915249,31.84,78189.55,0.0,-0.02472,3e-05,3.03056]
[1777653915608,31.84,78198.17,0.0,-0.02442,3e-05,2.99991]
[1777653916916,31.84,78196.1,0.0,-0.02449,3e-05,3.00692]
[1777653917511,31.84,78196.1,0.0,-0.02449,3e-05,3.00692]
[1777653925674,31.87,78197.72,0.0,-0.02455,3e-05,3.01322]
[1777653930712,31.87,78197.43,0.0,-0.02455,3e-05,3.01287]
[1777653935511,31.87,78194.0,0.0,-0.02466,3e-05,3.02328]
[1777653935593,31.87,78193.97,0.0,-0.02465,3e-05,3.02281]
[1777653940781,31.87,78203.42,0.0,-0.02432,3e-05,2.98851]
[1777653941872,31.87,78203.42,0.0,-0.02432,3e-05,2.98851]
[1777653941891,31.87,78203.81,0.0,-0.0243,3e-05,2.98693]
[1777653947298,31.87,78205.04,0.0,-0.02428,3e-05,2.98523]
[1777653947391,31.88,78201.08,0.0,-0.02444,3e-05,3.00095]
[1777653948703,31.88,78200.5,0.0,-0.02446,3e-05,3.00298]
[1777653949320,31.88,78200.5,0.0,-0.02446,3e-05,3.00298]
[1777653950586,31.89,78188.69,0.0,-0.02489,3e-05,3.04726]
[1777653955887,31.9,78186.98,0.0,-0.02499,4e-05,3.05756]
[1777653958271,31.9,78186.74,0.0,-0.02501,4e-05,3.05925]
[1777653958373,31.91,78186.65,0.0,-0.02503,4e-05,3.06126]
[1777653963944,31.92,78194.57,0.0,-0.0248,3e-05,3.03751]
[1777653968978,31.93,78185.61,0.0,-0.02515,4e-05,3.07372]
[1777653974013,31.94,78181.46,0.0,-0.02534,4e-05,3.09268]
[1777653979048,31.95,78179.56,0.0,-0.02545,4e-05,3.10355]
[1777653984083,31.96,78184.39,0.0,-0.02532,4e-05,3.09031]
[1777653984956,31.96,78184.39,0.0,-0.02532,4e-05,3.09031]
[1777653985095,31.97,78184.33,0.0,-0.02533,4e-05,3.09135]
[1777653987103,31.97,78200.57,0.0,-0.02476,3e-05,3.03426]
[1777653992141,31.96,78201.32,0.0,-0.0247,3e-05,3.02731]
[1777653993425,31.96,78201.32,0.0,-0.0247,3e-05,3.02731]
[1777653993485,31.96,78201.52,0.0,-0.02469,3e-05,3.02612]
[1777653999188,31.97,78193.48,0.0,-0.025,3e-05,3.05735]
[1777654004224,31.97,78196.6,0.0,-0.0249,3e-05,3.04713]
[1777654009259,31.97,78195.31,0.0,-0.02494,3e-05,3.05128]
[1777654012378,31.98,78193.32,0.0,-0.02502,3e-05,3.06]
[1777654012384,31.98,78183.31,0.0,-0.02537,4e-05,3.09529]
[1777654013367,31.98,78183.31,0.0,-0.02537,4e-05,3.09529]
[1777654013468,31.98,78177.7,0.0,-0.02558,4e-05,3.11617]
[1777654019331,31.99,78176.76,0.0,-0.02564,4e-05,3.12274]
[1777654024365,31.99,78175.76,0.0,-0.0257,4e-05,3.12877]
[1777654029402,32.0,78177.09,0.0,-0.02568,4e-05,3.12647]
[1777654030519,32.0,78177.09,0.0,-0.02568,4e-05,3.12647]
[1777654030616,32.0,78175.58,0.0,-0.02574,4e-05,3.13263]
[1777654031688,32.0,78175.58,0.0,-0.02574,4e-05,3.13263]
[1777654032424,32.01,78171.13,0.0,-0.02591,4e-05,3.15013]
[1777654033510,32.01,78171.13,0.0,-0.02591,4e-05,3.15013]
[1777654033534,32.01,78166.6,0.0,-0.02608,4e-05,3.16724]
[1777654039475,32.02,78164.13,0.0,-0.02621,4e-05,3.18013]
[1777654040206,32.02,78164.13,0.0,-0.02621,4e-05,3.18013]
[1777654040482,32.02,78158.4,0.0,-0.02643,4e-05,3.20168]
[1777654045517,32.01,78167.18,0.0,-0.02608,4e-05,3.16686]
[1777654049545,32.01,78179.48,0.0,-0.02562,4e-05,3.12045]
[1777654054580,32.0,78181.83,0.0,-0.02549,4e-05,3.10661]
[1777654059615,31.99,78179.06,0.0,-0.02557,4e-05,3.11436]
[1777654064643,31.99,78185.23,0.0,-0.02533,4e-05,3.09062]
[1777654069686,31.98,78189.5,0.0,-0.02516,4e-05,3.0732]
[1777654074721,31.98,78185.9,0.0,-0.02527,4e-05,3.08428]
[1777654079755,31.97,78186.94,0.0,-0.02521,4e-05,3.07885]
[1777654082777,31.97,78173.68,0.0,-0.02567,4e-05,3.1253]
[1777654087812,31.97,78174.09,0.0,-0.02564,4e-05,3.12177]
[1777654092854,31.96,78160.42,0.0,-0.02611,4e-05,3.16903]
[1777654097888,31.95,78153.07,0.0,-0.02635,4e-05,3.19325]
[1777654103440,31.95,78152.64,0.0,-0.02635,4e-05,3.19274]
[1777654103505,31.94,78151.19,0.0,-0.02639,4e-05,3.197]
[1777654108965,31.95,78152.29,0.0,-0.02637,4e-05,3.19491]
[1777654112357,31.95,78147.08,0.0,-0.02654,4e-05,3.21148]
[1777654112458,31.95,78147.21,0.0,-0.02653,4e-05,3.21041]
[1777654118030,31.94,78150.89,0.0,-0.02637,4e-05,3.19412]
[1777654123066,31.93,78150.77,0.0,-0.02635,4e-05,3.1918]
[1777654125192,31.93,78149.84,0.0,-0.02637,4e-05,3.19466]
[1777654125244,31.93,78139.87,0.0,-0.02674,4e-05,3.23082]
[1777654131857,31.94,78133.0,0.0,-0.02701,4e-05,3.25778]
[1777654137166,31.94,78131.85,0.0,-0.02708,4e-05,3.26471]
[1777654142202,31.95,78132.83,0.0,-0.02707,4e-05,3.26375]
[1777654143164,31.95,78132.83,0.0,-0.02707,4e-05,3.26375]
[1777654143265,31.95,78137.21,0.0,-0.02691,4e-05,3.24801]
[1777654144493,31.95,78137.21,0.0,-0.02691,4e-05,3.24801]
[1777654144593,31.95,78139.46,0.0,-0.02683,4e-05,3.24078]
[1777654149964,31.96,78139.6,0.0,-0.02684,4e-05,3.24134]
[1777654150257,31.96,78139.62,0.0,-0.02684,4e-05,3.24182]
[1777654152275,31.96,78155.74,0.0,-0.02625,4e-05,3.18252]
[1777654157310,31.95,78152.98,0.0,-0.02633,4e-05,3.18998]
[1777654162346,31.94,78154.78,0.0,-0.02623,4e-05,3.18025]
[1777654167381,31.94,78151.74,0.0,-0.02631,4e-05,3.18871]
[1777654170640,31.93,78150.07,0.0,-0.02636,4e-05,3.19374]
[1777654170741,31.93,78150.49,0.0,-0.02634,4e-05,3.19166]
[1777654176447,31.94,78151.39,0.0,-0.02631,4e-05,3.18775]
[1777654181479,31.95,78152.02,0.0,-0.02632,4e-05,3.18855]
[1777654186925,31.94,78151.48,0.0,-0.02632,4e-05,3.18829]
[1777654187573,31.94,78152.13,0.0,-0.02629,4e-05,3.18536]
[1777654188231,31.94,78154.09,0.0,-0.02621,4e-05,3.17764]
[1777654188527,31.94,78154.09,0.0,-0.02621,4e-05,3.17709]
[1777654193563,31.93,78153.8,0.0,-0.02619,4e-05,3.17549]
[1777654198598,31.92,78152.27,0.0,-0.02622,4e-05,3.17837]
[1777654203633,31.91,78151.23,0.0,-0.02623,4e-05,3.17945]
[1777654208669,31.91,78153.51,0.0,-0.02612,4e-05,3.16842]
[1777654212700,31.9,78141.3,0.0,-0.02655,4e-05,3.21094]
[1777654214010,31.9,78136.23,0.0,-0.02673,4e-05,3.22907]
[1777654214712,31.9,78132.79,0.0,-0.02685,4e-05,3.24119]
[1777654215994,31.9,78132.82,0.0,-0.02685,4e-05,3.24162]
[1777654216492,31.9,78132.82,0.0,-0.02685,4e-05,3.24162]
[1777654218255,31.9,78133.79,0.0,-0.02682,4e-05,3.23794]
[1777654218616,31.9,78133.79,0.0,-0.02682,4e-05,3.23794]
[1777654224570,31.89,78126.08,0.0,-0.02708,4e-05,3.26395]
[1777654224781,31.89,78126.51,0.0,-0.02705,4e-05,3.2617]
[1777654227288,31.89,78126.46,0.0,-0.02704,4e-05,3.2606]
[1777654227801,31.89,78130.61,0.0,-0.02688,4e-05,3.24451]
[1777654232079,31.89,78128.42,0.0,-0.02696,4e-05,3.25169]
[1777654232836,31.89,78129.46,0.0,-0.02693,4e-05,3.24837]
[1777654237871,31.9,78128.49,0.0,-0.02699,4e-05,3.25478]
[1777654242906,31.91,78128.87,0.0,-0.02701,4e-05,3.25616]
[1777654244744,31.91,78128.66,0.0,-0.02702,4e-05,3.2575]
[1777654244919,31.91,78128.61,0.0,-0.02703,4e-05,3.25824]
[1777654246793,31.91,78128.49,0.0,-0.02704,4e-05,3.25924]
[1777654246851,31.91,78128.49,0.0,-0.02704,4e-05,3.25924]
[1777654249318,31.91,78127.67,0.0,-0.02705,4e-05,3.26045]
[1777654249955,31.91,78128.41,0.0,-0.02701,4e-05,3.25708]
[1777654250161,31.91,78128.41,0.0,-0.02701,4e-05,3.25708]
[1777654250961,31.9,78127.54,0.0,-0.02704,4e-05,3.2597]
[1777654256000,31.91,78128.31,0.0,-0.02703,4e-05,3.25846]
[1777654257952,31.91,78131.03,0.0,-0.02693,4e-05,3.24891]
[1777654258017,31.91,78135.4,0.0,-0.02678,4e-05,3.23328]
[1777654263052,31.91,78143.48,0.0,-0.02646,4e-05,3.20192]
[1777654267080,31.9,78155.59,0.0,-0.026,4e-05,3.15568]
[1777654272116,31.9,78167.19,0.0,-0.02556,4e-05,3.11176]
[1777654277151,31.89,78171.06,0.0,-0.02541,4e-05,3.09597]
[1777654282189,31.89,78171.31,0.0,-0.02538,4e-05,3.09317]
[1777654285012,31.89,78172.23,0.0,-0.02534,4e-05,3.08948]
[1777654285208,31.88,78172.45,0.0,-0.02533,4e-05,3.08791]
[1777654290243,31.89,78172.04,0.0,-0.02538,4e-05,3.09314]
[1777654295279,31.9,78173.0,0.0,-0.02536,4e-05,3.09021]
[1777654300042,31.91,78191.93,0.0,-0.02473,3e-05,3.02667]
[1777654300255,31.91,78191.93,0.0,-0.02473,3e-05,3.02667]
[1777654300314,31.91,78191.93,0.0,-0.02473,3e-05,3.02667]
[1777654306021,31.91,78193.1,0.0,-0.02469,3e-05,3.02247]
[1777654307694,31.91,78213.85,0.0,-0.02397,3e-05,2.94896]
[1777654313413,31.91,78213.05,0.0,-0.02399,3e-05,2.95086]
[1777654318440,31.91,78206.58,0.0,-0.0242,3e-05,2.97253]
[1777654322468,31.9,78188.13,0.0,-0.02483,3e-05,3.03637]
[1777654327503,31.9,78180.78,0.0,-0.02506,4e-05,3.06033]
[1777654332538,31.89,78180.72,0.0,-0.02505,4e-05,3.05881]
[1777654337083,31.89,78181.79,0.0,-0.025,4e-05,3.054]
[1777654337573,31.89,78180.5,0.0,-0.02504,4e-05,3.05791]
[1777654341601,31.89,78165.32,0.0,-0.02559,4e-05,3.11416]
[1777654342330,31.89,78165.32,0.0,-0.02559,4e-05,3.11416]
[1777654343007,31.89,78165.32,0.0,-0.02559,4e-05,3.11416]
[1777654345827,31.9,78162.13,0.0,-0.02573,4e-05,3.12781]
[1777654345846,31.9,78162.14,0.0,-0.02574,4e-05,3.12847]
[1777654347873,31.9,78161.84,0.0,-0.02575,4e-05,3.13026]
[1777654347889,31.9,78148.64,0.0,-0.02624,4e-05,3.17892]
[1777654350049,31.91,78148.64,0.0,-0.02625,4e-05,3.17954]
[1777654350109,31.91,78148.29,0.0,-0.02626,4e-05,3.18143]
[1777654350749,31.91,78148.29,0.0,-0.02626,4e-05,3.18143]
[1777654350826,31.91,78149.2,0.0,-0.02624,4e-05,3.17872]
[1777654356706,31.92,78157.7,0.0,-0.02594,4e-05,3.14827]
[1777654360874,31.93,78154.47,0.0,-0.02608,4e-05,3.16202]
[1777654360956,31.93,78157.22,0.0,-0.02598,4e-05,3.15267]
[1777654364606,31.93,78157.35,0.0,-0.026,4e-05,3.15419]
[1777654364853,31.93,78157.35,0.0,-0.026,4e-05,3.15419]
[1777654366186,31.93,78161.69,0.0,-0.02585,4e-05,3.13911]
[1777654366783,31.94,78165.14,0.0,-0.02574,4e-05,3.12797]
[1777654371818,31.95,78169.76,0.0,-0.02561,4e-05,3.11486]
[1777654373029,31.95,78169.76,0.0,-0.02561,4e-05,3.11486]
[1777654373119,31.95,78167.74,0.0,-0.02569,4e-05,3.12285]
[1777654376217,31.95,78166.59,0.0,-0.02575,4e-05,3.12908]
[1777654376934,31.95,78166.59,0.0,-0.02575,4e-05,3.12908]
[1777654377618,31.96,78167.76,0.0,-0.02571,4e-05,3.12553]
[1777654378041,31.96,78167.76,0.0,-0.02571,4e-05,3.12553]
[1777654379265,31.96,78167.22,0.0,-0.02574,4e-05,3.12882]
[1777654379874,31.96,78167.96,0.0,-0.02572,4e-05,3.12682]
[1777654384708,31.97,78171.86,0.0,-0.0256,4e-05,3.11429]
[1777654384909,31.97,78172.8,0.0,-0.02556,4e-05,3.11044]
[1777654387999,31.96,78174.18,0.0,-0.0255,4e-05,3.10457]
[1777654388050,31.96,78173.25,0.0,-0.02553,4e-05,3.10745]
[1777654393971,31.96,78171.42,0.0,-0.02558,4e-05,3.11247]
[1777654399017,31.97,78177.76,0.0,-0.02539,4e-05,3.09324]
[1777654400037,31.97,78177.76,0.0,-0.02539,4e-05,3.09324]
[1777654400138,31.97,78191.88,0.0,-0.02489,3e-05,3.04259]
[1777654406056,31.96,78187.26,0.0,-0.02503,4e-05,3.05686]
[1777654411091,31.95,78183.76,0.0,-0.02511,4e-05,3.06438]
[1777654416126,31.95,78184.58,0.0,-0.02507,4e-05,3.05967]
[1777654421161,31.95,78185.56,0.0,-0.02502,4e-05,3.05448]
[1777654422029,31.95,78185.56,0.0,-0.02502,4e-05,3.05448]
[1777654422168,31.94,78185.7,0.0,-0.02501,4e-05,3.05364]
[1777654423952,31.94,78180.26,0.0,-0.0252,4e-05,3.07265]
[1777654424187,31.94,78176.94,0.0,-0.02531,4e-05,3.08414]
[1777654429218,31.94,78181.56,0.0,-0.02513,4e-05,3.06581]
[1777654434798,31.93,78184.07,0.0,-0.02503,4e-05,3.05548]
[1777654434803,31.93,78189.32,0.0,-0.02484,3e-05,3.03622]
[1777654435644,31.93,78189.32,0.0,-0.02484,3e-05,3.03622]
[1777654435743,31.93,78192.91,0.0,-0.02471,3e-05,3.02325]
[1777654436337,31.93,78192.91,0.0,-0.02471,3e-05,3.02325]
[1777654436524,31.93,78192.91,0.0,-0.02471,3e-05,3.02325]
[1777654442116,31.93,78195.27,0.0,-0.02462,3e-05,3.01386]
[1777654442234,31.93,78195.27,0.0,-0.02462,3e-05,3.01386]
[1777654442209,31.93,78182.01,0.0,-0.02507,4e-05,3.06017]
[1777654442324,31.93,78178.22,0.0,-0.02521,4e-05,3.07367]
[1777654447345,31.92,78178.86,0.0,-0.02517,4e-05,3.06965]
[1777654452383,31.92,78186.13,0.0,-0.0249,3e-05,3.04226]
[1777654455402,31.91,78200.06,0.0,-0.02441,3e-05,2.9924]
[1777654458422,31.91,78211.98,0.0,-0.02399,3e-05,2.95039]
[1777654463458,31.91,78215.9,0.0,-0.02385,3e-05,2.93618]
[1777654468496,31.91,78218.51,0.0,-0.02376,3e-05,2.92655]
[1777654473529,31.91,78217.03,0.0,-0.02378,3e-05,2.92798]
[1777654478564,31.91,78225.14,0.0,-0.0235,3e-05,2.8995]
[1777654482592,31.91,78237.94,0.0,-0.02308,3e-05,2.85571]
[1777654484608,31.91,78253.31,0.0,-0.02258,3e-05,2.80414]
[1777654489641,31.91,78260.42,0.0,-0.02236,3e-05,2.78107]
[1777654494681,31.91,78258.46,0.0,-0.02242,3e-05,2.78813]
[1777654499715,31.91,78260.75,0.0,-0.02236,3e-05,2.78114]
[1777654504751,31.91,78262.12,0.0,-0.02232,3e-05,2.77739]
[1777654509785,31.91,78277.38,0.0,-0.02185,3e-05,2.7281]
[1777654514821,31.92,78289.99,0.0,-0.02147,3e-05,2.68832]
[1777654519855,31.92,78292.17,0.0,-0.02141,3e-05,2.68261]
[1777654524895,31.93,78290.99,0.0,-0.02146,3e-05,2.68777]
[1777654529926,31.93,78281.38,0.0,-0.02177,3e-05,2.71998]
[1777654533955,31.93,78297.04,0.0,-0.02127,3e-05,2.6673]
[1777654538991,31.94,78297.08,0.0,-0.02128,3e-05,2.66854]
[1777654544025,31.94,78296.21,0.0,-0.02132,3e-05,2.6727]
[1777654549064,31.94,78290.8,0.0,-0.0215,3e-05,2.69142]
[1777654554096,31.95,78292.51,0.0,-0.02146,3e-05,2.68712]
[1777654559133,31.95,78295.41,0.0,-0.02138,3e-05,2.67903]
[1777654564167,31.95,78296.29,0.0,-0.02137,3e-05,2.67749]
[1777654569202,31.96,78296.59,0.0,-0.02137,3e-05,2.6778]
[1777654574237,31.96,78298.46,0.0,-0.02133,3e-05,2.67308]
[1777654579272,31.97,78307.86,0.0,-0.02105,3e-05,2.64438]
[1777654584312,31.97,78310.53,0.0,-0.02099,3e-05,2.63754]
[1777654589342,31.98,78303.55,0.0,-0.02121,3e-05,2.66156]
[1777654594380,31.98,78293.85,0.0,-0.0215,3e-05,2.69116]
[1777654598404,31.98,78280.38,0.0,-0.02193,3e-05,2.73567]
[1777654603447,31.98,78281.72,0.0,-0.02189,3e-05,2.73206]
[1777654608480,31.99,78274.0,0.0,-0.02214,3e-05,2.75804]
[1777654613516,31.99,78269.41,0.0,-0.02229,3e-05,2.77361]
[1777654618551,31.99,78279.35,0.0,-0.02199,3e-05,2.74158]
[1777654623587,31.99,78277.05,0.0,-0.02206,3e-05,2.74967]
[1777654628623,31.99,78263.81,0.0,-0.02249,3e-05,2.79374]
[1777654633658,31.99,78255.49,0.0,-0.02276,3e-05,2.82168]
[1777654636679,31.99,78239.61,0.0,-0.02327,3e-05,2.87507]
[1777654641437,31.99,78254.55,0.0,-0.02279,3e-05,2.82458]
[1777654646749,31.99,78255.52,0.0,-0.02276,3e-05,2.82147]
[1777654651784,31.99,78247.05,0.0,-0.02301,3e-05,2.847]
[1777654656820,31.99,78250.79,0.0,-0.02289,3e-05,2.83453]
[1777654661855,31.99,78234.27,0.0,-0.02343,3e-05,2.89038]
[1777654665584,31.99,78231.46,0.0,-0.02352,3e-05,2.89959]
[1777654666279,31.99,78231.46,0.0,-0.02352,3e-05,2.89959]
[1777654666440,31.99,78231.46,0.0,-0.02352,3e-05,2.89959]
[1777654666891,31.99,78227.23,0.0,-0.02366,3e-05,2.91393]
[1777654669125,31.99,78224.64,0.0,-0.02375,3e-05,2.92268]
[1777654669173,31.99,78224.89,0.0,-0.02373,3e-05,2.92154]
[1777654671667,31.99,78225.27,0.0,-0.02372,3e-05,2.91996]
[1777654671925,31.99,78224.84,0.0,-0.02373,3e-05,2.92143]
[1777654673255,31.99,78224.84,0.0,-0.02373,3e-05,2.92143]
[1777654673307,31.99,78217.98,0.0,-0.02396,3e-05,2.94472]
[1777654674008,31.99,78217.98,0.0,-0.02396,3e-05,2.94472]
[1777654674031,31.99,78217.91,0.0,-0.02396,3e-05,2.94478]
[1777654679981,31.99,78223.93,0.0,-0.02375,3e-05,2.92302]
[1777654681212,31.99,78223.93,0.0,-0.02375,3e-05,2.92302]
[1777654681314,31.99,78224.89,0.0,-0.02372,3e-05,2.91957]
[1777654687032,31.98,78224.69,0.0,-0.02371,3e-05,2.91952]
[1777654690144,31.98,78217.68,0.0,-0.02395,3e-05,2.94322]
[1777654690169,31.98,78217.77,0.0,-0.02394,3e-05,2.94271]
[1777654691631,31.98,78217.77,0.0,-0.02394,3e-05,2.94251]
[1777654692098,31.98,78217.77,0.0,-0.02394,3e-05,2.94251]
[1777654692905,31.98,78218.75,0.0,-0.0239,3e-05,2.93893]
[1777654693074,31.98,78218.75,0.0,-0.0239,3e-05,2.93873]
[1777654694113,31.98,78218.75,0.0,-0.0239,3e-05,2.93873]
[1777654694184,31.98,78217.72,0.0,-0.02394,3e-05,2.94208]
[1777654695434,31.98,78217.72,0.0,-0.02394,3e-05,2.94208]
[1777654696088,31.98,78217.72,0.0,-0.02393,3e-05,2.94188]
[1777654696181,31.98,78217.72,0.0,-0.02393,3e-05,2.94188]
[1777654696200,31.98,78217.67,0.0,-0.02393,3e-05,2.94184]
[1777654696909,31.98,78217.67,0.0,-0.02393,3e-05,2.94184]
[1777654697102,31.98,78217.67,0.0,-0.02393,3e-05,2.94164]
[1777654701678,31.98,78220.15,0.0,-0.02385,3e-05,2.93338]
[1777654702137,31.98,78225.11,0.0,-0.02368,3e-05,2.91615]
[1777654707172,31.98,78235.15,0.0,-0.02334,3e-05,2.88123]
[1777654712207,31.98,78237.33,0.0,-0.02324,3e-05,2.87033]
[1777654717244,31.97,78234.23,0.0,-0.02334,3e-05,2.88026]
[1777654722278,31.97,78234.07,0.0,-0.02334,3e-05,2.88022]
[1777654727314,31.97,78237.27,0.0,-0.02323,3e-05,2.86883]
[1777654732347,31.97,78235.4,0.0,-0.02328,3e-05,2.87464]
[1777654737392,31.97,78238.13,0.0,-0.02319,3e-05,2.86488]
[1777654742418,31.97,78240.66,0.0,-0.0231,3e-05,2.85585]
[1777654747454,31.97,78243.61,0.0,-0.023,3e-05,2.84561]
[1777654752487,31.96,78238.92,0.0,-0.02315,3e-05,2.86116]
[1777654752967,31.96,78238.92,0.0,-0.02315,3e-05,2.86116]
[1777654753497,31.96,78239.06,0.0,-0.02315,3e-05,2.86061]
[1777654754600,31.96,78235.68,0.0,-0.02326,3e-05,2.87198]
[1777654755521,31.96,78226.69,0.0,-0.02356,3e-05,2.90248]
[1777654756502,31.96,78226.69,0.0,-0.02356,3e-05,2.90248]
[1777654756522,31.97,78201.57,0.0,-0.02441,3e-05,2.99025]
[1777654757070,31.97,78201.57,0.0,-0.02441,3e-05,2.99025]
[1777654757529,31.99,78197.33,0.0,-0.02464,3e-05,3.01357]
[1777654757699,31.99,78197.33,0.0,-0.02464,3e-05,3.01357]
[1777654758536,31.99,78198.33,0.0,-0.02461,3e-05,3.00973]
[1777654763572,31.98,78191.3,0.0,-0.02483,3e-05,3.03282]
[1777654766125,31.98,78189.25,0.0,-0.0249,3e-05,3.03971]
[1777654766167,31.98,78180.87,0.0,-0.02519,4e-05,3.06869]
[1777654769032,31.98,78179.04,0.0,-0.02525,4e-05,3.0748]
[1777654769090,31.98,78179.6,0.0,-0.02522,4e-05,3.07196]
[1777654770340,31.98,78179.6,0.0,-0.02522,4e-05,3.07196]
[1777654770424,31.98,78180.45,0.0,-0.02519,4e-05,3.06851]
[1777654770981,31.98,78180.45,0.0,-0.02519,4e-05,3.06851]
[1777654771014,31.98,78180.59,0.0,-0.02515,4e-05,3.06447]
[1777654774398,31.97,78180.24,0.0,-0.02516,4e-05,3.06531]
[1777654774499,31.97,78179.99,0.0,-0.02516,4e-05,3.06539]
[1777654779683,31.98,78183.62,0.0,-0.02505,4e-05,3.05391]
[1777654784722,31.99,78185.08,0.0,-0.02504,4e-05,3.05255]
[1777654789754,31.98,78179.37,0.0,-0.02522,4e-05,3.07095]
[1777654795327,31.99,78179.72,0.0,-0.02523,4e-05,3.07263]
[1777654795336,31.99,78180.69,0.0,-0.02521,4e-05,3.07063]
[1777654800852,32.0,78179.08,0.0,-0.02531,4e-05,3.07994]
[1777654802575,32.01,78156.44,0.0,-0.02613,4e-05,3.16283]
[1777654807902,32.02,78161.48,0.0,-0.02598,4e-05,3.14743]
[1777654810925,32.02,78175.67,0.0,-0.02549,4e-05,3.09817]
[1777654815957,32.03,78183.05,0.0,-0.02526,4e-05,3.07533]
[1777654819285,32.03,78186.75,0.0,-0.02514,4e-05,3.06364]
[1777654819384,32.04,78184.49,0.0,-0.02524,4e-05,3.07314]
[1777654825028,32.04,78181.63,0.0,-0.02533,4e-05,3.0824]
[1777654827034,32.03,78196.35,0.0,-0.0248,3e-05,3.02943]
[1777654829048,32.03,78209.76,0.0,-0.02434,3e-05,2.98191]
[1777654833077,32.03,78218.77,0.0,-0.024,3e-05,2.94671]
[1777654838112,32.03,78216.78,0.0,-0.02406,3e-05,2.95262]
[1777654843146,32.02,78224.38,0.0,-0.02379,3e-05,2.92532]
[1777654848182,32.02,78231.2,0.0,-0.02355,3e-05,2.90134]
[1777654853217,32.02,78232.28,0.0,-0.02351,3e-05,2.8971]
[1777654858254,32.02,78237.61,0.0,-0.02333,3e-05,2.87845]
[1777654863292,32.02,78238.39,0.0,-0.0233,3e-05,2.87536]
[1777654868327,32.02,78237.93,0.0,-0.02331,3e-05,2.87658]
[1777654873359,32.01,78238.61,0.0,-0.02329,3e-05,2.87377]
[1777654878395,32.01,78243.89,0.0,-0.02311,3e-05,2.85546]
[1777654883430,32.01,78246.16,0.0,-0.02303,3e-05,2.84731]
[1777654886452,32.01,78261.45,0.0,-0.02253,3e-05,2.796]
[1777654891487,32.01,78268.08,0.0,-0.0223,3e-05,2.7712]
[1777654896523,32.01,78268.02,0.0,-0.0223,3e-05,2.77158]
[1777654898536,32.01,78281.11,0.0,-0.02189,3e-05,2.72882]
[1777654902564,32.01,78263.52,0.0,-0.02245,3e-05,2.78696]
[1777654907598,32.01,78258.61,0.0,-0.02261,3e-05,2.8032]
[1777654912634,32.01,78251.72,0.0,-0.02283,3e-05,2.82606]
[1777654917668,32.01,78255.14,0.0,-0.02272,3e-05,2.8144]
[1777654922704,32.01,78266.74,0.0,-0.02235,3e-05,2.77596]
[1777654926735,32.01,78279.03,0.0,-0.02196,3e-05,2.73594]
[1777654931770,32.01,78267.4,0.0,-0.02233,3e-05,2.77454]
[1777654934364,32.01,78261.12,0.0,-0.02253,3e-05,2.79541]
[1777654934429,32.01,78261.12,0.0,-0.02253,3e-05,2.79541]
[1777654939826,32.01,78249.89,0.0,-0.02289,3e-05,2.83265]
[1777654944861,32.01,78250.48,0.0,-0.02287,3e-05,2.83037]
[1777654949896,32.01,78250.64,0.0,-0.02286,3e-05,2.8295]
[1777654954931,32.01,78250.65,0.0,-0.02284,3e-05,2.82611]
[1777654955980,32.01,78250.65,0.0,-0.02284,3e-05,2.82611]
[1777654956046,32.01,78250.14,0.0,-0.02285,3e-05,2.82775]
[1777654960117,32.01,78250.15,0.0,-0.02285,3e-05,2.82749]
[1777654960139,32.01,78251.06,0.0,-0.02282,3e-05,2.82437]
[1777654966566,32.01,78254.41,0.0,-0.02271,3e-05,2.81287]
[1777654966649,32.01,78252.58,0.0,-0.02277,3e-05,2.81884]
[1777654967830,32.01,78252.58,0.0,-0.02277,3e-05,2.81884]
[1777654968023,32.01,78250.08,0.0,-0.02285,3e-05,2.82713]
[1777654973791,32.01,78266.0,0.0,-0.02233,3e-05,2.77385]
[1777654979100,32.01,78257.54,0.0,-0.0226,3e-05,2.80175]
[1777654984141,32.01,78258.8,0.0,-0.02256,3e-05,2.79734]
[1777654989171,32.01,78256.76,0.0,-0.02262,3e-05,2.80398]
[1777654994206,32.01,78253.38,0.0,-0.02273,3e-05,2.81507]
[1777654999241,32.01,78253.68,0.0,-0.02272,3e-05,2.81385]
[1777655001255,32.0,78266.64,0.0,-0.0223,3e-05,2.7708]
[1777655004277,32.0,78250.83,0.0,-0.02281,3e-05,2.82327]
[1777655009310,32.0,78249.34,0.0,-0.02285,3e-05,2.82785]
[1777655014346,32.0,78250.34,0.0,-0.02279,3e-05,2.82115]
[1777655019381,32.0,78249.05,0.0,-0.02283,3e-05,2.82506]
[1777655024415,32.0,78240.48,0.0,-0.02311,3e-05,2.8532]
[1777655029451,32.0,78236.09,0.0,-0.02324,3e-05,2.86739]
[1777655034175,32.0,78236.68,0.0,-0.02322,3e-05,2.86491]
[1777655034487,32.0,78235.68,0.0,-0.02325,3e-05,2.86818]
[1777655039523,31.99,78237.47,0.0,-0.02319,3e-05,2.86154]
[1777655042550,32.0,78209.7,0.0,-0.02412,3e-05,2.95737]
[1777655044306,32.02,78209.7,0.0,-0.02421,3e-05,2.96635]
[1777655044573,32.02,78184.66,0.0,-0.02508,4e-05,3.05416]
[1777655049610,32.07,78179.81,0.0,-0.02543,4e-05,3.08957]
[1777655050902,32.09,78168.18,0.0,-0.02591,4e-05,3.13795]
[1777655055869,32.13,78177.43,0.0,-0.02571,4e-05,3.11794]
[1777655055915,32.14,78177.57,0.0,-0.02576,4e-05,3.12341]
[1777655061693,32.2,78179.99,0.0,-0.02586,4e-05,3.13372]
[1777655062786,32.2,78191.94,0.0,-0.02544,4e-05,3.09155]
[1777655067192,32.2,78190.31,0.0,-0.02552,4e-05,3.09981]
[1777655067735,32.21,78186.17,0.0,-0.02568,4e-05,3.1152]
[1777655069749,32.21,78165.13,0.0,-0.02645,4e-05,3.19231]
[1777655074785,32.21,78155.47,0.0,-0.0268,4e-05,3.22673]
[1777655079819,32.22,78156.76,0.0,-0.02677,4e-05,3.22419]
[1777655084855,32.23,78141.26,0.0,-0.02737,4e-05,3.28368]
[1777655089890,32.26,78138.94,0.0,-0.02758,4e-05,3.30443]
[1777655094925,32.27,78119.58,0.0,-0.02837,4e-05,3.38212]
[1777655099963,32.28,78115.26,0.0,-0.02855,4e-05,3.39974]
[1777655102982,32.28,78101.55,0.0,-0.02909,4e-05,3.45286]
[1777655106011,32.28,78114.87,0.0,-0.02858,4e-05,3.40238]
[1777655107319,32.28,78101.96,0.0,-0.02908,4e-05,3.45202]
[1777655108506,32.28,78089.33,0.0,-0.02959,4e-05,3.50123]
[1777655114844,32.28,78094.6,0.0,-0.02938,4e-05,3.48104]
[1777655120373,32.28,78094.02,0.0,-0.02941,4e-05,3.4839]
[1777655120453,32.28,78098.4,0.0,-0.02924,4e-05,3.46705]
[1777655122985,32.28,78105.12,0.0,-0.02898,4e-05,3.44145]
[1777655123001,32.28,78105.63,0.0,-0.02896,4e-05,3.43965]
[1777655128157,32.29,78097.04,0.0,-0.0293,4e-05,3.47341]
[1777655131179,32.29,78106.48,0.0,-0.02891,4e-05,3.43413]
[1777655136215,32.29,78105.57,0.0,-0.02895,4e-05,3.43847]
[1777655141248,32.29,78106.48,0.0,-0.02893,4e-05,3.43583]
[1777655146285,32.29,78113.94,0.0,-0.02864,4e-05,3.40832]
[1777655149305,32.3,78127.05,0.0,-0.02814,4e-05,3.35941]
[1777655154340,32.3,78135.84,0.0,-0.02783,4e-05,3.32801]
[1777655159377,32.31,78137.44,0.0,-0.02778,4e-05,3.32395]
[1777655164414,32.31,78146.33,0.0,-0.02747,4e-05,3.29297]
[1777655169449,32.32,78150.07,0.0,-0.02735,4e-05,3.28109]
[1777655174482,32.32,78151.46,0.0,-0.02732,4e-05,3.27835]
[1777655179519,32.33,78155.67,0.0,-0.02719,4e-05,3.2653]
[1777655182541,32.33,78142.47,0.0,-0.0277,4e-05,3.31571]
[1777655187574,32.34,78138.03,0.0,-0.02789,4e-05,3.3348]
[1777655192609,32.34,78137.66,0.0,-0.0279,4e-05,3.33447]
[1777655197643,32.35,78128.74,0.0,-0.02826,4e-05,3.37032]
[1777655202679,32.36,78128.16,0.0,-0.0283,4e-05,3.37427]
[1777655208722,32.36,78126.36,0.0,-0.02839,4e-05,3.38324]
[1777655213770,32.37,78129.7,0.0,-0.02828,4e-05,3.37251]
[1777655217798,32.37,78115.58,0.0,-0.02884,4e-05,3.42756]
[1777655222833,32.37,78115.38,0.0,-0.02886,4e-05,3.42932]
[1777655227868,32.38,78122.28,0.0,-0.02861,4e-05,3.40479]
[1777655232904,32.38,78119.96,0.0,-0.02872,4e-05,3.41517]
[1777655237939,32.38,78121.86,0.0,-0.02865,4e-05,3.40896]
[1777655242975,32.39,78118.77,0.0,-0.02879,4e-05,3.42195]
[1777655248016,32.39,78121.15,0.0,-0.02871,4e-05,3.41415]
[1777655253049,32.4,78120.89,0.0,-0.02872,4e-05,3.41456]
[1777655258084,32.4,78116.96,0.0,-0.02889,4e-05,3.43109]
[1777655263120,32.41,78106.07,0.0,-0.02933,4e-05,3.47389]
[1777655268157,32.41,78105.41,0.0,-0.02936,4e-05,3.4769]
[1777655273189,32.41,78106.53,0.0,-0.02932,4e-05,3.47332]
[1777655278225,32.41,78111.33,0.0,-0.02914,4e-05,3.45545]
[1777655283261,32.41,78123.58,0.0,-0.02867,4e-05,3.4095]
[1777655284681,32.41,78135.52,0.0,-0.02821,4e-05,3.36486]
[1777655290314,32.42,78134.08,0.0,-0.02828,4e-05,3.37215]
[1777655296051,32.42,78135.81,0.0,-0.02824,4e-05,3.36776]
[1777655301386,32.43,78132.28,0.0,-0.02839,4e-05,3.38269]
[1777655306421,32.43,78125.61,0.0,-0.02866,4e-05,3.40924]
[1777655311456,32.44,78117.28,0.0,-0.02897,4e-05,3.43876]
[1777655316493,32.44,78111.6,0.0,-0.02921,4e-05,3.46167]
[1777655321527,32.44,78109.39,0.0,-0.0293,4e-05,3.47078]
[1777655326562,32.44,78110.14,0.0,-0.02928,4e-05,3.46863]
[1777655331597,32.44,78111.38,0.0,-0.02924,4e-05,3.46459]
[1777655336632,32.45,78111.23,0.0,-0.02925,4e-05,3.46588]
[1777655341667,32.46,78112.68,0.0,-0.02923,4e-05,3.46392]
[1777655346710,32.46,78109.09,0.0,-0.0294,4e-05,3.48097]
[1777655351908,32.47,78118.25,0.0,-0.02907,4e-05,3.4485]
[1777655357780,32.48,78115.99,0.0,-0.02918,4e-05,3.45943]
[1777655362969,32.49,78115.92,0.0,-0.02922,4e-05,3.463]
[1777655368858,32.49,78122.42,0.0,-0.02899,4e-05,3.44063]
[1777655373893,32.49,78120.29,0.0,-0.02905,4e-05,3.4462]
[1777655378927,32.5,78127.81,0.0,-0.02877,4e-05,3.41835]
[1777655381020,32.5,78140.9,0.0,-0.02827,4e-05,3.36972]
[1777655386983,32.5,78152.75,0.0,-0.02784,4e-05,3.32695]
[1777655392019,32.51,78155.82,0.0,-0.02774,4e-05,3.31768]
[1777655397057,32.51,78151.43,0.0,-0.02793,4e-05,3.3358]
[1777655402092,32.52,78149.1,0.0,-0.02803,4e-05,3.34618]
[1777655407127,32.52,78149.68,0.0,-0.02803,4e-05,3.34577]
[1777655412163,32.53,78150.0,0.0,-0.02803,4e-05,3.34637]
[1777655417197,32.53,78146.68,0.0,-0.02818,4e-05,3.36049]
[1777655422232,32.54,78144.53,0.0,-0.02827,4e-05,3.36983]
[1777655427267,32.54,78144.86,0.0,-0.02828,4e-05,3.37051]
[1777655432302,32.54,78148.58,0.0,-0.02812,4e-05,3.35455]
[1777655438347,32.55,78151.15,0.0,-0.02805,4e-05,3.34735]
[1777655443380,32.55,78151.18,0.0,-0.02806,4e-05,3.34855]
[1777655448415,32.56,78158.34,0.0,-0.02781,4e-05,3.32375]
[1777655453457,32.56,78168.77,0.0,-0.02744,4e-05,3.28701]
[1777655454462,32.57,78181.02,0.0,-0.02699,4e-05,3.24258]
[1777655459499,32.57,78183.77,0.0,-0.0269,4e-05,3.23432]
[1777655464534,32.58,78187.08,0.0,-0.02681,4e-05,3.22497]
[1777655469569,32.58,78194.34,0.0,-0.02657,4e-05,3.20104]
[1777655474605,32.59,78189.77,0.0,-0.02676,4e-05,3.21983]
[1777655479640,32.6,78190.66,0.0,-0.02675,4e-05,3.21884]
[1777655484682,32.6,78197.59,0.0,-0.02652,4e-05,3.19617]
[1777655489710,32.61,78197.86,0.0,-0.02653,4e-05,3.1976]
[1777655494745,32.62,78194.94,0.0,-0.02664,4e-05,3.20721]
[1777655499781,32.62,78200.02,0.0,-0.02647,4e-05,3.1912]
[1777655504816,32.63,78188.55,0.0,-0.02691,4e-05,3.23481]
[1777655509850,32.63,78188.05,0.0,-0.02695,4e-05,3.23818]
[1777655512873,32.64,78199.75,0.0,-0.02654,4e-05,3.19751]
[1777655517908,32.64,78203.64,0.0,-0.02642,4e-05,3.1859]
[1777655522943,32.65,78198.25,0.0,-0.02663,4e-05,3.20718]
[1777655527976,32.65,78199.26,0.0,-0.02662,4e-05,3.20579]
[1777655533014,32.66,78196.98,0.0,-0.02672,4e-05,3.21625]
[1777655538050,32.67,78200.26,0.0,-0.02663,4e-05,3.20656]
[1777655543083,32.67,78201.08,0.0,-0.02662,4e-05,3.20585]
[1777655548120,32.68,78199.76,0.0,-0.02669,4e-05,3.21289]
[1777655553160,32.69,78199.16,0.0,-0.02671,4e-05,3.21456]
[1777655558188,32.69,78197.71,0.0,-0.02679,4e-05,3.22207]
[1777655563224,32.7,78204.91,0.0,-0.02656,4e-05,3.19889]
[1777655568258,32.71,78212.84,0.0,-0.02629,4e-05,3.1726]
[1777655573293,32.71,78213.89,0.0,-0.02628,4e-05,3.17156]
[1777655578330,32.72,78214.69,0.0,-0.02628,4e-05,3.17144]
[1777655583364,32.73,78216.0,0.0,-0.02626,4e-05,3.16957]
[1777655588400,32.74,78229.8,0.0,-0.0258,4e-05,3.12399]
[1777655593434,32.75,78232.83,0.0,-0.02573,4e-05,3.1164]
[1777655598469,32.76,78239.19,0.0,-0.02554,3e-05,3.09715]
[1777655603504,32.76,78240.46,0.0,-0.02552,3e-05,3.09521]
[1777655608539,32.77,78240.88,0.0,-0.02554,3e-05,3.0974]
[1777655613573,32.78,78240.98,0.0,-0.02553,3e-05,3.09626]
[1777655618608,32.79,78234.2,0.0,-0.0258,4e-05,3.12299]
[1777655623644,32.8,78232.88,0.0,-0.02587,4e-05,3.13027]
[1777655628679,32.8,78234.82,0.0,-0.02583,4e-05,3.12654]
[1777655633714,32.81,78236.09,0.0,-0.02582,4e-05,3.12468]
[1777655638749,32.82,78236.5,0.0,-0.02582,4e-05,3.12533]
[1777655643784,32.83,78238.14,0.0,-0.0258,4e-05,3.12276]
[1777655648819,32.83,78245.52,0.0,-0.02556,3e-05,3.09966]
[1777655653855,32.84,78242.53,0.0,-0.0257,3e-05,3.11297]
[1777655658890,32.85,78244.47,0.0,-0.02566,3e-05,3.10894]
[1777655663923,32.86,78247.25,0.0,-0.02559,3e-05,3.10204]
[1777655668959,32.86,78249.46,0.0,-0.02553,3e-05,3.09662]
[1777655674012,32.87,78253.16,0.0,-0.02541,3e-05,3.08405]
[1777655678026,32.88,78269.53,0.0,-0.02488,3e-05,3.02995]
[1777655683607,32.89,78273.97,0.0,-0.02475,3e-05,3.01745]
[1777655686086,32.94,78294.28,0.0,-0.02423,3e-05,2.96478]
[1777655691120,33.04,78294.57,0.0,-0.02458,3e-05,3.00097]
[1777655696154,33.14,78296.25,0.0,-0.02486,3e-05,3.02935]
[1777655701196,33.17,78297.51,0.0,-0.02491,3e-05,3.03426]
[1777655703209,33.19,78309.62,0.0,-0.02458,3e-05,3.00074]
[1777655708244,33.27,78301.78,0.0,-0.02512,3e-05,3.05558]
[1777655712273,33.28,78289.86,0.0,-0.02555,3e-05,3.09874]
[1777655715314,33.28,78277.86,0.0,-0.02598,3e-05,3.14186]
[1777655719323,33.29,78264.66,0.0,-0.02646,4e-05,3.18985]
[1777655724358,33.29,78260.86,0.0,-0.02661,4e-05,3.20519]
[1777655729392,33.3,78257.98,0.0,-0.02673,4e-05,3.21717]
[1777655734427,33.3,78257.06,0.0,-0.02675,4e-05,3.2188]
[1777655739462,33.31,78265.35,0.0,-0.02648,4e-05,3.19114]
[1777655742664,33.31,78278.98,0.0,-0.02601,3e-05,3.14443]
[1777655744500,33.31,78297.93,0.0,-0.02536,3e-05,3.07966]
[1777655745506,33.31,78313.02,0.0,-0.02486,3e-05,3.02874]
[1777655750546,33.32,78307.61,0.0,-0.02507,3e-05,3.05064]
[1777655755577,33.33,78314.06,0.0,-0.02488,3e-05,3.03164]
[1777655760612,33.34,78314.75,0.0,-0.02489,3e-05,3.03217]
[1777655765647,33.35,78315.01,0.0,-0.02491,3e-05,3.03412]
[1777655770682,33.36,78299.7,0.0,-0.02545,3e-05,3.08901]
[1777655775717,33.36,78294.26,0.0,-0.02566,3e-05,3.11007]
[1777655780752,33.37,78279.9,0.0,-0.02618,3e-05,3.16218]
[1777655785787,33.37,78278.13,0.0,-0.02626,4e-05,3.17032]
[1777655790822,33.38,78279.28,0.0,-0.02624,4e-05,3.16834]
[1777655795857,33.39,78277.48,0.0,-0.0263,4e-05,3.17343]
[1777655800892,33.39,78276.75,0.0,-0.02635,4e-05,3.178]
[1777655805926,33.4,78274.32,0.0,-0.02645,4e-05,3.18847]
[1777655810962,33.4,78271.58,0.0,-0.02657,4e-05,3.19997]
[1777655815998,33.41,78271.91,0.0,-0.02657,4e-05,3.20065]
[1777655821035,33.41,78270.06,0.0,-0.02666,4e-05,3.20898]
[1777655823605,33.41,78256.27,0.0,-0.02716,4e-05,3.2584]
[1777655825104,33.42,78286.33,0.0,-0.0261,3e-05,3.15319]
[1777655831105,33.42,78286.96,0.0,-0.0261,3e-05,3.1536]
[1777655836142,33.43,78288.73,0.0,-0.02606,3e-05,3.14962]
[1777655841175,33.44,78296.73,0.0,-0.02581,3e-05,3.12417]
[1777655846211,33.44,78297.95,0.0,-0.02579,3e-05,3.1222]
[1777655851377,33.45,78292.49,0.0,-0.02599,3e-05,3.14275]
[1777655857293,33.46,78295.29,0.0,-0.0259,3e-05,3.13268]
[1777655861345,33.46,78272.15,0.0,-0.02672,4e-05,3.21471]
[1777655866358,33.46,78276.08,0.0,-0.0266,4e-05,3.20263]
[1777655871394,33.47,78287.55,0.0,-0.02621,3e-05,3.16418]
[1777655876430,33.47,78285.58,0.0,-0.0263,4e-05,3.17288]
[1777655881467,33.48,78284.22,0.0,-0.02637,4e-05,3.17948]
[1777655886502,33.48,78280.24,0.0,-0.02652,4e-05,3.19527]
[1777655891537,33.49,78277.61,0.0,-0.02663,4e-05,3.20624]
[1777655896581,33.49,78281.28,0.0,-0.02652,4e-05,3.19514]
[1777655897584,33.5,78293.52,0.0,-0.0261,3e-05,3.15281]
[1777655899601,33.5,78307.1,0.0,-0.02564,3e-05,3.10686]
[1777655904632,33.51,78305.3,0.0,-0.02573,3e-05,3.11604]
[1777655909667,33.51,78308.01,0.0,-0.02566,3e-05,3.10916]
[1777655914702,33.52,78309.56,0.0,-0.02561,3e-05,3.10307]
[1777655919736,33.53,78305.48,0.0,-0.02577,3e-05,3.11938]
[1777655924772,33.53,78304.01,0.0,-0.02584,3e-05,3.12672]
[1777655929807,33.54,78304.19,0.0,-0.02586,3e-05,3.12835]
[1777655934844,33.55,78305.11,0.0,-0.02585,3e-05,3.12743]
[1777655939879,33.55,78307.41,0.0,-0.02579,3e-05,3.12176]
[1777655944913,33.56,78309.06,0.0,-0.02576,3e-05,3.11835]
[1777655949952,33.57,78310.01,0.0,-0.02575,3e-05,3.11736]
[1777655955111,33.57,78299.84,0.0,-0.02611,3e-05,3.15416]
[1777655961029,33.58,78300.29,0.0,-0.02613,3e-05,3.1553]
[1777655966061,33.58,78304.09,0.0,-0.02601,3e-05,3.14408]
[1777655971096,33.59,78297.67,0.0,-0.02623,3e-05,3.16499]
[1777655976132,33.59,78292.17,0.0,-0.02644,4e-05,3.18581]
[1777655981167,33.6,78288.98,0.0,-0.02657,4e-05,3.19865]
[1777655986202,33.6,78287.58,0.0,-0.02663,4e-05,3.20525]
[1777655991237,33.61,78283.75,0.0,-0.02679,4e-05,3.22038]
[1777655996273,33.61,78281.19,0.0,-0.02689,4e-05,3.23103]
[1777656001309,33.62,78277.25,0.0,-0.02705,4e-05,3.24646]
[1777656006343,33.62,78284.4,0.0,-0.02681,4e-05,3.22286]
[1777656011383,33.63,78289.22,0.0,-0.02666,4e-05,3.20769]
[1777656016413,33.63,78279.17,0.0,-0.02703,4e-05,3.24464]
[1777656018427,33.63,78264.71,0.0,-0.02755,4e-05,3.2964]
[1777656023463,33.63,78258.5,0.0,-0.02779,4e-05,3.31934]
[1777656028500,33.64,78258.1,0.0,-0.02781,4e-05,3.32126]
[1777656033533,33.64,78260.25,0.0,-0.02771,4e-05,3.31076]
[1777656038572,33.64,78260.76,0.0,-0.02769,4e-05,3.3094]
[1777656043603,33.64,78255.56,0.0,-0.02789,4e-05,3.32841]
[1777656048642,33.64,78256.54,0.0,-0.02785,4e-05,3.32518]
[1777656053673,33.64,78252.6,0.0,-0.028,4e-05,3.33966]
[1777656058708,33.64,78252.66,0.0,-0.028,4e-05,3.33959]
[1777656063743,33.64,78252.25,0.0,-0.02802,4e-05,3.34113]
[1777656068781,33.64,78256.29,0.0,-0.02787,4e-05,3.32667]
[1777656073813,33.64,78258.3,0.0,-0.0278,4e-05,3.31966]
[1777656077841,33.64,78241.17,0.0,-0.02843,4e-05,3.38178]
[1777656082883,33.64,78230.6,0.0,-0.02882,4e-05,3.42006]
[1777656087910,33.64,78229.32,0.0,-0.02887,4e-05,3.42446]
[1777656092946,33.64,78238.87,0.0,-0.02848,4e-05,3.386]
[1777656095967,33.64,78252.0,0.0,-0.028,4e-05,3.33858]
[1777656101002,33.64,78253.29,0.0,-0.02795,4e-05,3.33443]
[1777656106037,33.64,78252.16,0.0,-0.028,4e-05,3.33888]
[1777656111074,33.64,78246.9,0.0,-0.0282,4e-05,3.35812]
[1777656116111,33.65,78247.27,0.0,-0.02818,4e-05,3.35693]
[1777656121142,33.65,78251.77,0.0,-0.02802,4e-05,3.34086]
[1777656123565,33.65,78264.75,0.0,-0.02755,4e-05,3.29448]
[1777656129198,33.65,78273.18,0.0,-0.02725,4e-05,3.26524]
[1777656135058,33.65,78269.67,0.0,-0.02739,4e-05,3.27867]
[1777656138261,33.65,78251.43,0.0,-0.02805,4e-05,3.34427]
[1777656143296,33.65,78251.55,0.0,-0.02805,4e-05,3.34398]
[1777656148331,33.65,78242.21,0.0,-0.0284,4e-05,3.37784]
[1777656153366,33.65,78231.34,0.0,-0.02877,4e-05,3.41374]
[1777656158402,33.65,78229.03,0.0,-0.02885,4e-05,3.4217]
[1777656163436,33.64,78224.55,0.0,-0.029,4e-05,3.43565]
[1777656168471,33.63,78221.34,0.0,-0.02907,4e-05,3.44231]
[1777656173507,33.62,78205.13,0.0,-0.02965,4e-05,3.49843]
[1777656178541,33.61,78202.11,0.0,-0.02973,4e-05,3.50672]
[1777656183576,33.59,78210.62,0.0,-0.02935,4e-05,3.4697]
[1777656188611,33.57,78202.53,0.0,-0.02957,4e-05,3.49057]
[1777656193646,33.55,78203.8,0.0,-0.02943,4e-05,3.47716]
[1777656198681,33.54,78208.84,0.0,-0.02921,4e-05,3.45627]
[1777656203717,33.54,78213.12,0.0,-0.02905,4e-05,3.4399]
[1777656208751,33.54,78217.76,0.0,-0.02887,4e-05,3.42241]
[1777656213786,33.54,78218.76,0.0,-0.0288,4e-05,3.41505]
[1777656218823,33.54,78218.09,0.0,-0.02882,4e-05,3.41721]
[1777656223861,33.53,78216.62,0.0,-0.02887,4e-05,3.42233]
[1777656228893,33.53,78214.16,0.0,-0.02896,4e-05,3.43104]
[1777656235942,33.53,78214.16,0.0,-0.02896,4e-05,3.43049]
[1777656240977,33.53,78209.58,0.0,-0.02913,4e-05,3.44699]
[1777656246019,33.53,78212.92,0.0,-0.02899,4e-05,3.43404]
[1777656251050,33.53,78212.82,0.0,-0.02899,4e-05,3.43397]
[1777656257093,33.53,78212.4,0.0,-0.029,4e-05,3.43499]
[1777656262128,33.53,78214.18,0.0,-0.02893,4e-05,3.42803]
[1777656265150,33.52,78201.68,0.0,-0.02941,4e-05,3.47407]
[1777656270184,33.52,78198.61,0.0,-0.02952,4e-05,3.48465]
[1777656275219,33.52,78200.0,0.0,-0.02943,4e-05,3.47529]
[1777656280254,33.52,78197.44,0.0,-0.02952,4e-05,3.48412]
[1777656286113,33.52,78198.29,0.0,-0.02948,4e-05,3.47997]
[1777656291331,33.51,78200.55,0.0,-0.02938,4e-05,3.47081]
[1777656296367,33.51,78201.38,0.0,-0.02934,4e-05,3.46707]
[1777656301401,33.51,78202.0,0.0,-0.02931,4e-05,3.46415]
[1777656306436,33.51,78202.37,0.0,-0.02929,4e-05,3.46218]
[1777656313485,33.51,78202.83,0.0,-0.02927,4e-05,3.45968]
[1777656316511,33.51,78183.37,0.0,-0.03002,4e-05,3.53284]
[1777656321685,33.51,78179.58,0.0,-0.03017,4e-05,3.54675]
[1777656327587,33.5,78171.81,0.0,-0.03046,4e-05,3.57435]
[1777656332622,33.5,78174.57,0.0,-0.0303,4e-05,3.55903]
[1777656338665,33.49,78171.73,0.0,-0.03041,4e-05,3.5689]
[1777656343699,33.5,78174.23,0.0,-0.03033,4e-05,3.56149]
[1777656348734,33.51,78175.24,0.0,-0.03031,4e-05,3.55975]
[1777656353768,33.51,78175.79,0.0,-0.03031,4e-05,3.55971]
[1777656358804,33.52,78173.77,0.0,-0.03041,4e-05,3.56937]
[1777656363840,33.52,78162.61,0.0,-0.03087,4e-05,3.61378]
[1777656368875,33.53,78161.11,0.0,-0.03095,4e-05,3.62117]
[1777656373914,33.53,78158.98,0.0,-0.03105,4e-05,3.63096]
[1777656378948,33.53,78157.5,0.0,-0.03113,4e-05,3.63822]
[1777656383982,33.54,78163.58,0.0,-0.0309,4e-05,3.61644]
[1777656389007,33.54,78162.84,0.0,-0.03094,4e-05,3.61999]
[1777656394053,33.54,78160.48,0.0,-0.03102,4e-05,3.62693]
[1777656399088,33.54,78158.33,0.0,-0.03109,4e-05,3.63339]
[1777656404122,33.54,78163.94,0.0,-0.03085,4e-05,3.61071]
[1777656409157,33.53,78163.43,0.0,-0.03085,4e-05,3.61103]
[1777656414195,33.53,78158.38,0.0,-0.03104,4e-05,3.62841]
[1777656419234,33.53,78152.56,0.0,-0.03128,4e-05,3.65154]
[1777656424264,33.53,78154.14,0.0,-0.03123,4e-05,3.6474]
[1777656429301,33.54,78153.64,0.0,-0.03126,4e-05,3.65032]
[1777656434336,33.54,78155.14,0.0,-0.0312,4e-05,3.64413]
[1777656439369,33.53,78159.61,0.0,-0.031,4e-05,3.62525]
[1777656444405,33.53,78167.44,0.0,-0.03067,4e-05,3.59378]
[1777656449440,33.52,78175.7,0.0,-0.03033,4e-05,3.56115]
[1777656454476,33.52,78177.0,0.0,-0.03025,4e-05,3.55185]
[1777656459510,33.52,78177.58,0.0,-0.03022,4e-05,3.54946]
[1777656464545,33.53,78176.17,0.0,-0.0303,4e-05,3.55727]
[1777656469579,33.53,78173.12,0.0,-0.03045,4e-05,3.57123]
[1777656474614,33.54,78177.45,0.0,-0.0303,4e-05,3.55717]
[1777656480659,33.55,78180.46,0.0,-0.03021,4e-05,3.54875]
[1777656485694,33.56,78185.11,0.0,-0.03006,4e-05,3.53376]
[1777656490729,33.56,78183.24,0.0,-0.03016,4e-05,3.54336]
[1777656495763,33.57,78177.76,0.0,-0.0304,4e-05,3.56649]
[1777656500799,33.57,78178.73,0.0,-0.03038,4e-05,3.56514]
[1777656505835,33.58,78181.5,0.0,-0.0303,4e-05,3.55701]
[1777656510873,33.59,78181.89,0.0,-0.03031,4e-05,3.55792]
[1777656515905,33.59,78180.7,0.0,-0.03035,4e-05,3.56135]
[1777656520941,33.6,78180.68,0.0,-0.03037,4e-05,3.56378]
[1777656525953,33.61,78182.69,0.0,-0.03031,4e-05,3.55806]
[1777656531010,33.61,78184.72,0.0,-0.03026,4e-05,3.55328]
[1777656536046,33.62,78184.86,0.0,-0.03028,4e-05,3.55518]
[1777656541081,33.63,78184.42,0.0,-0.03033,4e-05,3.55925]
[1777656546122,33.63,78184.14,0.0,-0.03036,4e-05,3.56264]
[1777656551156,33.64,78184.18,0.0,-0.03038,4e-05,3.56479]
[1777656556192,33.65,78186.42,0.0,-0.03032,4e-05,3.55857]
[1777656561228,33.65,78180.2,0.0,-0.03059,4e-05,3.58448]
[1777656564249,33.66,78164.9,0.0,-0.03121,4e-05,3.64418]
[1777656569287,33.66,78157.79,0.0,-0.03151,4e-05,3.67303]
[1777656574318,33.66,78157.53,0.0,-0.03151,4e-05,3.67188]
[1777656579361,33.67,78156.75,0.0,-0.03156,4e-05,3.67654]
[1777656584391,33.67,78161.65,0.0,-0.03138,4e-05,3.65907]
[1777656589429,33.68,78170.66,0.0,-0.03103,4e-05,3.62613]
[1777656594465,33.68,78182.68,0.0,-0.03057,4e-05,3.58215]
[1777656596478,33.68,78196.74,0.0,-0.03002,4e-05,3.52933]
[1777656599499,33.68,78212.15,0.0,-0.02942,4e-05,3.47143]
[1777656604536,33.68,78222.98,0.0,-0.029,4e-05,3.43107]
[1777656609571,33.68,78217.65,0.0,-0.02921,4e-05,3.45059]
[1777656614603,33.68,78208.45,0.0,-0.02955,4e-05,3.4841]
[1777656619639,33.68,78208.61,0.0,-0.02957,4e-05,3.48558]
[1777656625681,33.69,78208.28,0.0,-0.02961,4e-05,3.49005]
[1777656631724,33.7,78208.2,0.0,-0.02962,4e-05,3.49008]
[1777656636759,33.71,78194.92,0.0,-0.03016,4e-05,3.54213]
[1777656641796,33.71,78184.25,0.0,-0.0306,4e-05,3.58441]
[1777656646828,33.72,78184.94,0.0,-0.03059,4e-05,3.5836]
[1777656651863,33.72,78183.8,0.0,-0.03066,4e-05,3.58967]
[1777656656898,33.73,78185.92,0.0,-0.03059,4e-05,3.58344]
[1777656661933,33.73,78186.29,0.0,-0.03059,4e-05,3.58382]
[1777656665961,33.73,78174.42,0.0,-0.03108,4e-05,3.63027]
[1777656672005,33.74,78179.08,0.0,-0.03091,4e-05,3.61435]
[1777656677038,33.74,78180.44,0.0,-0.03088,4e-05,3.61081]
[1777656682072,33.75,78176.3,0.0,-0.03106,4e-05,3.62819]
[1777656687108,33.75,78177.15,0.0,-0.03104,4e-05,3.62643]
[1777656692654,33.76,78177.41,0.0,-0.03101,4e-05,3.62315]
[1777656698188,33.76,78162.05,0.0,-0.03165,4e-05,3.68388]
[1777656703643,33.76,78163.8,0.0,-0.03159,4e-05,3.67805]
[1777656709262,33.77,78160.54,0.0,-0.03174,4e-05,3.69206]
[1777656714297,33.77,78158.25,0.0,-0.03184,4e-05,3.70228]
[1777656719332,33.77,78154.89,0.0,-0.03199,4e-05,3.71638]
[1777656724367,33.78,78153.73,0.0,-0.03205,4e-05,3.72188]
[1777656729403,33.78,78153.78,0.0,-0.03206,4e-05,3.72267]
[1777656734438,33.78,78160.59,0.0,-0.03179,4e-05,3.69733]
[1777656739473,33.79,78160.97,0.0,-0.03179,4e-05,3.69744]
[1777656744508,33.79,78165.65,0.0,-0.03162,4e-05,3.68083]
[1777656749543,33.79,78161.85,0.0,-0.03179,4e-05,3.69695]
[1777656754583,33.8,78161.75,0.0,-0.03178,4e-05,3.69521]
[1777656759614,33.8,78163.63,0.0,-0.03171,4e-05,3.68933]
[1777656764650,33.8,78157.36,0.0,-0.03198,4e-05,3.71502]
[1777656769684,33.81,78158.42,0.0,-0.03195,4e-05,3.71208]
[1777656774720,33.81,78158.48,0.0,-0.03196,4e-05,3.71306]
[1777656779755,33.81,78164.45,0.0,-0.03173,4e-05,3.69121]
[1777656785796,33.82,78167.52,0.0,-0.03163,4e-05,3.68113]
[1777656791839,33.82,78167.73,0.0,-0.03164,4e-05,3.68198]
[1777656796880,33.83,78171.48,0.0,-0.03149,4e-05,3.66859]
[1777656801896,33.83,78181.42,0.0,-0.03111,4e-05,3.63204]
[1777656806944,33.84,78193.18,0.0,-0.03067,4e-05,3.58956]
[1777656811981,33.87,78194.21,0.0,-0.03072,4e-05,3.59382]
[1777656817014,33.87,78195.97,0.0,-0.03067,4e-05,3.58897]
[1777656822051,33.88,78187.87,0.0,-0.031,4e-05,3.62123]
[1777656827085,33.88,78185.6,0.0,-0.03111,4e-05,3.63125]
[1777656832121,33.89,78185.62,0.0,-0.03112,4e-05,3.63261]
[1777656837284,33.89,78190.05,0.0,-0.03096,4e-05,3.61692]
[1777656843222,33.89,78187.5,0.0,-0.03108,4e-05,3.62835]
[1777656849239,33.9,78188.99,0.0,-0.03104,4e-05,3.62465]
[1777656854273,33.9,78188.66,0.0,-0.03107,4e-05,3.62729]
[1777656859309,33.91,78189.54,0.0,-0.03105,4e-05,3.62533]
[1777656864344,33.91,78189.36,0.0,-0.03107,4e-05,3.62743]
[1777656869378,33.91,78189.68,0.0,-0.03107,4e-05,3.62763]
[1777656874415,33.92,78195.16,0.0,-0.03084,4e-05,3.6048]
[1777656879449,33.92,78204.69,0.0,-0.03048,4e-05,3.5706]
[1777656884484,33.93,78197.01,0.0,-0.0308,4e-05,3.60142]
[1777656887506,33.93,78183.88,0.0,-0.03134,4e-05,3.65227]
[1777656892541,33.93,78184.88,0.0,-0.03131,4e-05,3.64961]
[1777656897579,33.94,78181.01,0.0,-0.03147,4e-05,3.66536]
[1777656903620,33.94,78179.36,0.0,-0.03155,4e-05,3.67284]
[1777656908654,33.94,78177.68,0.0,-0.03163,4e-05,3.68018]
[1777656913690,33.95,78186.93,0.0,-0.03127,4e-05,3.64602]
[1777656918725,33.95,78185.8,0.0,-0.03133,4e-05,3.6515]
[1777656923760,33.95,78185.14,0.0,-0.03136,4e-05,3.65516]
[1777656928795,33.95,78177.62,0.0,-0.03168,4e-05,3.685]
[1777656933836,33.96,78183.12,0.0,-0.03144,4e-05,3.66136]
[1777656938872,33.96,78193.95,0.0,-0.03102,4e-05,3.62136]
[1777656943907,33.96,78195.75,0.0,-0.03096,4e-05,3.61566]
[1777656948946,33.97,78194.51,0.0,-0.03103,4e-05,3.62211]
[1777656953976,33.97,78195.18,0.0,-0.03101,4e-05,3.62093]
[1777656959012,33.98,78203.66,0.0,-0.03069,4e-05,3.59034]
[1777656963040,33.98,78218.39,0.0,-0.03012,4e-05,3.53521]
[1777656968075,33.97,78225.43,0.0,-0.02983,4e-05,3.50788]
[1777656973116,33.97,78223.25,0.0,-0.02991,4e-05,3.51492]
[1777656978144,33.97,78219.25,0.0,-0.03005,4e-05,3.52882]
[1777656983193,33.96,78222.72,0.0,-0.02991,4e-05,3.51478]
[1777656988273,33.96,78221.89,0.0,-0.02993,4e-05,3.51715]
[1777656993310,33.96,78219.54,0.0,-0.03,4e-05,3.52275]
[1777656998631,33.96,78218.0,0.0,-0.03005,4e-05,3.52779]
[1777656998718,33.96,78230.79,0.0,-0.02956,4e-05,3.48018]
[1777657000376,33.96,78246.18,0.0,-0.02897,4e-05,3.42363]
[1777657005427,33.96,78252.23,0.0,-0.02875,4e-05,3.40176]
[1777657009444,33.96,78263.95,0.0,-0.02831,4e-05,3.35968]
[1777657013472,33.97,78275.54,0.0,-0.02792,4e-05,3.32088]
[1777657018510,33.97,78283.26,0.0,-0.02765,4e-05,3.2944]
[1777657023545,33.97,78282.43,0.0,-0.02769,4e-05,3.29828]
[1777657028580,33.98,78274.23,0.0,-0.02799,4e-05,3.32815]
[1777657032883,33.99,78288.12,0.0,-0.02753,4e-05,3.28277]
[1777657034623,33.99,78301.7,0.0,-0.02705,4e-05,3.23531]
[1777657036636,33.99,78316.58,0.0,-0.02653,3e-05,3.18422]
[1777657041676,34.0,78317.6,0.0,-0.02651,3e-05,3.18242]
[1777657046708,34.0,78308.78,0.0,-0.02683,4e-05,3.21418]
[1777657051742,34.0,78321.27,0.0,-0.02638,3e-05,3.16917]
[1777657056776,34.01,78336.96,0.0,-0.02587,3e-05,3.11755]
[1777657058820,34.01,78352.63,0.0,-0.02534,3e-05,3.0655]
[1777657059833,34.01,78370.99,0.0,-0.02474,3e-05,3.00481]
[1777657064849,34.05,78370.67,0.0,-0.02487,3e-05,3.01853]
[1777657067875,34.07,78382.3,0.0,-0.02457,3e-05,2.98772]
[1777657072909,34.15,78378.29,0.0,-0.02496,3e-05,3.0275]
[1777657077940,34.2,78378.51,0.0,-0.0251,3e-05,3.04165]
[1777657080961,34.2,78390.65,0.0,-0.02471,3e-05,3.00247]
[1777657081969,34.22,78407.74,0.0,-0.02421,3e-05,2.95231]
[1777657087005,34.24,78410.33,0.0,-0.02421,3e-05,2.95194]
[1777657092038,34.3,78413.79,0.0,-0.02429,3e-05,2.96034]
[1777657097073,34.39,78414.42,0.0,-0.02455,3e-05,2.98727]
[1777657097466,34.39,78414.42,0.0,-0.02455,3e-05,2.98727]
[1777657098086,34.39,78421.25,0.0,-0.02433,3e-05,2.96509]
[1777657099132,34.39,78449.0,0.0,-0.02346,3e-05,2.87683]
[1777657099710,34.39,78449.0,0.0,-0.02346,3e-05,2.87683]
[1777657100119,34.39,78449.36,0.0,-0.02345,3e-05,2.87569]
[1777657100787,34.39,78449.36,0.0,-0.02345,3e-05,2.87569]
[1777657101113,34.39,78460.28,0.0,-0.02314,3e-05,2.8434]
[1777657103033,34.39,78465.1,0.0,-0.02299,3e-05,2.82831]
[1777657103133,34.4,78483.37,0.0,-0.02245,3e-05,2.77332]
[1777657108158,34.44,78476.5,0.0,-0.02277,3e-05,2.80651]
[1777657110173,34.48,78447.17,0.0,-0.02382,3e-05,2.9132]
[1777657110524,34.48,78447.17,0.0,-0.02382,3e-05,2.9132]
[1777657111181,34.5,78438.56,0.0,-0.02412,3e-05,2.94382]
[1777657112184,34.5,78426.56,0.0,-0.02451,3e-05,2.98308]
[1777657115236,34.51,78433.66,0.0,-0.0243,3e-05,2.96128]
[1777657116215,34.51,78437.49,0.0,-0.02419,3e-05,2.95016]
[1777657117234,34.51,78437.49,0.0,-0.02419,3e-05,2.95016]
[1777657118229,34.51,78447.25,0.0,-0.02389,3e-05,2.92022]
[1777657123265,34.54,78437.07,0.0,-0.0243,3e-05,2.96167]
[1777657124271,34.54,78417.77,0.0,-0.02493,3e-05,3.02483]
[1777657129306,34.55,78410.88,0.0,-0.02517,3e-05,3.04974]
[1777657134341,34.56,78411.59,0.0,-0.02517,3e-05,3.04973]
[1777657139377,34.58,78420.44,0.0,-0.02495,3e-05,3.02727]
[1777657142397,34.59,78443.91,0.0,-0.02426,3e-05,2.95748]
[1777657144203,34.59,78443.91,0.0,-0.02426,3e-05,2.95748]
[1777657144262,34.6,78455.03,0.0,-0.02391,3e-05,2.92256]
[1777657147752,34.6,78459.31,0.0,-0.02379,3e-05,2.91025]
[1777657147831,34.6,78454.94,0.0,-0.02393,3e-05,2.9248]
[1777657152177,34.62,78450.06,0.0,-0.02416,3e-05,2.94784]
[1777657152204,34.66,78448.09,0.0,-0.02434,3e-05,2.96582]
[1777657152850,34.66,78448.09,0.0,-0.02434,3e-05,2.96582]
[1777657152951,34.66,78450.3,0.0,-0.02427,3e-05,2.95872]
[1777657153499,34.66,78450.3,0.0,-0.02427,3e-05,2.95872]
[1777657153527,34.68,78454.08,0.0,-0.0242,3e-05,2.95216]
[1777657155443,34.7,78454.08,0.0,-0.02426,3e-05,2.95827]
[1777657155540,34.7,78456.24,0.0,-0.0242,3e-05,2.95192]
[1777657159283,34.7,78472.48,0.0,-0.02371,3e-05,2.90211]
[1777657159651,34.7,78472.48,0.0,-0.02371,3e-05,2.90211]
[1777657159713,34.7,78471.37,0.0,-0.02374,3e-05,2.90562]
[1777657164323,34.7,78469.65,0.0,-0.02378,3e-05,2.90931]
[1777657164554,34.7,78467.01,0.0,-0.02385,3e-05,2.91723]
[1777657169607,34.69,78456.52,0.0,-0.02416,3e-05,2.94769]
[1777657174624,34.68,78445.33,0.0,-0.02446,3e-05,2.97787]
[1777657176756,34.68,78446.59,0.0,-0.02442,3e-05,2.97327]
[1777657176785,34.68,78451.62,0.0,-0.02425,3e-05,2.95658]
[1777657182690,34.67,78460.56,0.0,-0.02395,3e-05,2.92567]
[1777657186066,34.67,78461.21,0.0,-0.02392,3e-05,2.92268]
[1777657186139,34.66,78460.73,0.0,-0.02392,3e-05,2.92331]
[1777657189461,34.66,78460.86,0.0,-0.02391,3e-05,2.92199]
[1777657190114,34.66,78460.86,0.0,-0.02391,3e-05,2.92199]
[1777657190563,34.66,78461.65,0.0,-0.02387,3e-05,2.91815]
[1777657190736,34.66,78461.65,0.0,-0.02387,3e-05,2.91815]
[1777657195771,34.65,78470.22,0.0,-0.02359,3e-05,2.889]
[1777657200807,34.64,78475.17,0.0,-0.02342,3e-05,2.87162]
[1777657205842,34.64,78473.95,0.0,-0.02344,3e-05,2.87406]
[1777657210876,34.64,78471.56,0.0,-0.0235,3e-05,2.87983]
[1777657215910,34.63,78469.48,0.0,-0.02354,3e-05,2.88459]
[1777657220948,34.62,78470.98,0.0,-0.02348,3e-05,2.87783]
[1777657225987,34.62,78468.85,0.0,-0.02353,3e-05,2.88287]
[1777657231024,34.61,78467.89,0.0,-0.02352,3e-05,2.88118]
[1777657236060,34.61,78478.64,0.0,-0.02317,3e-05,2.84571]
[1777657241093,34.6,78463.41,0.0,-0.02362,3e-05,2.89205]
[1777657241809,34.6,78463.41,0.0,-0.02362,3e-05,2.89205]
[1777657242100,34.63,78469.45,0.0,-0.02351,3e-05,2.88084]
[1777657243110,34.63,78471.99,0.0,-0.02343,3e-05,2.87286]
[1777657248143,34.66,78468.54,0.0,-0.02365,3e-05,2.89455]
[1777657249150,34.66,78482.46,0.0,-0.02322,3e-05,2.85162]
[1777657250159,34.67,78497.4,0.0,-0.02279,3e-05,2.807]
[1777657252171,34.7,78509.77,0.0,-0.02252,3e-05,2.77934]
[1777657253334,34.7,78509.77,0.0,-0.02252,3e-05,2.77934]
[1777657254185,34.7,78509.8,0.0,-0.02253,3e-05,2.78017]
[1777657258569,34.77,78516.24,0.0,-0.02254,3e-05,2.78137]
[1777657259220,34.8,78516.72,0.0,-0.02261,3e-05,2.78883]
[1777657264255,34.81,78509.63,0.0,-0.02285,3e-05,2.81398]
[1777657266916,34.82,78509.98,0.0,-0.02287,3e-05,2.81542]
[1777657267277,34.81,78503.48,0.0,-0.02306,3e-05,2.83518]
[1777657267904,34.81,78503.48,0.0,-0.02306,3e-05,2.83518]
[1777657268160,34.81,78503.48,0.0,-0.02306,3e-05,2.83518]
[1777657268283,34.81,78494.01,0.0,-0.02334,3e-05,2.86425]
[1777657271054,34.82,78491.9,0.0,-0.02342,3e-05,2.87233]
[1777657271304,34.82,78492.69,0.0,-0.02341,3e-05,2.87061]
[1777657276339,34.83,78501.41,0.0,-0.02318,3e-05,2.8474]
[1777657281374,34.85,78498.95,0.0,-0.02329,3e-05,2.85893]
[1777657285404,34.85,78482.83,0.0,-0.02381,3e-05,2.91238]
[1777657286289,34.85,78482.83,0.0,-0.02381,3e-05,2.91238]
[1777657286411,34.86,78478.58,0.0,-0.02395,3e-05,2.92644]
[1777657287211,34.86,78478.58,0.0,-0.02395,3e-05,2.92644]
[1777657287418,34.86,78476.4,0.0,-0.02403,3e-05,2.93398]
[1777657292461,34.87,78472.13,0.0,-0.02416,3e-05,2.94692]
[1777657296990,34.87,78462.08,0.0,-0.0245,3e-05,2.98136]
[1777657297031,34.87,78462.61,0.0,-0.02449,3e-05,2.98021]
[1777657297968,34.87,78462.61,0.0,-0.02449,3e-05,2.98021]
[1777657298013,34.87,78459.06,0.0,-0.0246,3e-05,2.9916]
[1777657303535,34.89,78455.27,0.0,-0.02476,3e-05,3.00742]
[1777657306793,34.89,78455.76,0.0,-0.02475,3e-05,3.00685]
[1777657307317,34.89,78455.76,0.0,-0.02475,3e-05,3.00685]
[1777657309041,34.89,78456.1,0.0,-0.02475,3e-05,3.00674]
[1777657309134,34.89,78449.36,0.0,-0.02497,3e-05,3.02853]
[1777657309670,34.89,78449.36,0.0,-0.02497,3e-05,3.02853]
[1777657310367,34.9,78451.65,0.0,-0.02491,3e-05,3.02247]
[1777657315618,34.9,78461.95,0.0,-0.0246,3e-05,2.99116]
[1777657320657,34.9,78458.24,0.0,-0.02472,3e-05,3.00337]
[1777657325688,34.91,78451.99,0.0,-0.02495,3e-05,3.02629]
[1777657330723,34.92,78451.95,0.0,-0.02496,3e-05,3.02799]
[1777657335760,34.91,78451.82,0.0,-0.02496,3e-05,3.02747]
[1777657340792,34.92,78450.95,0.0,-0.02499,3e-05,3.03113]
[1777657346838,34.92,78450.8,0.0,-0.02501,3e-05,3.03239]
[1777657351873,34.92,78445.19,0.0,-0.02518,3e-05,3.04962]
[1777657356215,34.93,78443.24,0.0,-0.02526,3e-05,3.05696]
[1777657356266,34.93,78434.72,0.0,-0.02554,3e-05,3.08514]
[1777657358033,34.93,78434.72,0.0,-0.02554,3e-05,3.08542]
[1777657358132,34.93,78434.67,0.0,-0.02555,3e-05,3.08584]
[1777657363958,34.94,78442.16,0.0,-0.02532,3e-05,3.06306]
[1777657365842,34.94,78439.48,0.0,-0.02541,3e-05,3.07182]
[1777657366352,34.94,78439.48,0.0,-0.02541,3e-05,3.07182]
[1777657374029,34.94,78434.65,0.0,-0.02559,3e-05,3.09013]
[1777657377170,34.94,78433.72,0.0,-0.02562,3e-05,3.09375]
[1777657377267,34.94,78426.45,0.0,-0.02585,3e-05,3.11608]
[1777657380201,34.94,78427.85,0.0,-0.02579,3e-05,3.11062]
[1777657380293,34.93,78426.06,0.0,-0.02584,3e-05,3.11483]
[1777657386113,34.92,78423.89,0.0,-0.02587,3e-05,3.11775]
[1777657388188,34.91,78420.72,0.0,-0.02595,3e-05,3.12656]
[1777657388500,34.91,78420.72,0.0,-0.02595,3e-05,3.12656]
[1777657390268,34.91,78417.02,0.0,-0.02607,3e-05,3.13799]
[1777657390338,34.91,78420.73,0.0,-0.02593,3e-05,3.12393]
[1777657393368,34.9,78428.0,0.0,-0.02567,3e-05,3.09818]
[1777657393380,34.9,78431.23,0.0,-0.02555,3e-05,3.08597]
[1777657395642,34.89,78426.96,0.0,-0.02568,3e-05,3.09925]
[1777657396189,34.89,78423.18,0.0,-0.0258,3e-05,3.11094]
[1777657401223,34.88,78412.57,0.0,-0.0261,3e-05,3.14103]
[1777657406267,34.86,78417.1,0.0,-0.02591,3e-05,3.12175]
[1777657407538,34.86,78417.1,0.0,-0.02591,3e-05,3.12175]
[1777657407638,34.86,78417.07,0.0,-0.0259,3e-05,3.12101]
[1777657410287,34.86,78417.07,0.0,-0.02588,3e-05,3.11933]
[1777657410385,34.86,78417.49,0.0,-0.02587,3e-05,3.11794]
[1777657416330,34.84,78419.82,0.0,-0.02572,3e-05,3.10209]
[1777657421365,34.83,78423.09,0.0,-0.02556,3e-05,3.08647]
[1777657426400,34.82,78431.59,0.0,-0.02525,3e-05,3.05475]
[1777657431435,34.8,78433.52,0.0,-0.02515,3e-05,3.04481]
[1777657436470,34.79,78434.27,0.0,-0.02509,3e-05,3.03882]
[1777657441506,34.79,78430.92,0.0,-0.02517,3e-05,3.04694]
[1777657446542,34.79,78426.68,0.0,-0.02533,3e-05,3.06313]
[1777657451575,34.8,78425.27,0.0,-0.02539,3e-05,3.06929]
[1777657456610,34.8,78420.73,0.0,-0.02556,3e-05,3.08631]
[1777657459044,34.8,78417.46,0.0,-0.02567,3e-05,3.09743]
[1777657459631,34.81,78414.96,0.0,-0.02576,3e-05,3.10632]
[1777657461647,34.81,78401.46,0.0,-0.02622,3e-05,3.15154]
[1777657466582,34.81,78400.08,0.0,-0.02627,3e-05,3.15712]
[1777657466645,34.81,78399.51,0.0,-0.0263,3e-05,3.15928]
[1777657468518,34.81,78398.73,0.0,-0.02632,3e-05,3.16214]
[1777657468564,34.81,78398.06,0.0,-0.02635,3e-05,3.16463]
[1777657469112,34.81,78398.06,0.0,-0.02635,3e-05,3.16463]
[1777657469167,34.81,78397.8,0.0,-0.02636,3e-05,3.1655]
[1777657471052,34.81,78397.8,0.0,-0.02636,3e-05,3.16599]
[1777657471077,34.81,78396.27,0.0,-0.02639,3e-05,3.16812]
[1777657474398,34.81,78395.42,0.0,-0.02642,3e-05,3.17122]
[1777657474501,34.82,78395.22,0.0,-0.02643,3e-05,3.17216]
[1777657475130,34.82,78395.22,0.0,-0.02643,3e-05,3.17216]
[1777657475217,34.82,78394.89,0.0,-0.02644,3e-05,3.17327]
[1777657480780,34.82,78394.54,0.0,-0.02647,3e-05,3.17597]
[1777657482225,34.82,78394.54,0.0,-0.02647,3e-05,3.17597]
[1777657482252,34.82,78396.19,0.0,-0.02642,3e-05,3.17067]
[1777657487601,34.82,78396.11,0.0,-0.02643,3e-05,3.17228]
[1777657493139,34.83,78400.08,0.0,-0.02631,3e-05,3.16033]
[1777657493240,34.83,78399.41,0.0,-0.02634,3e-05,3.16286]
[1777657496214,34.83,78399.59,0.0,-0.02633,3e-05,3.16255]
[1777657496242,34.83,78398.91,0.0,-0.02636,3e-05,3.16541]
[1777657498183,34.83,78398.66,0.0,-0.02637,3e-05,3.16653]
[1777657498904,34.83,78398.66,0.0,-0.02638,3e-05,3.16681]
[1777657500360,34.83,78398.66,0.0,-0.02638,3e-05,3.16681]
[1777657500429,34.84,78398.93,0.0,-0.02638,3e-05,3.16676]
[1777657502773,34.84,78405.83,0.0,-0.02615,3e-05,3.14397]
[1777657502933,34.84,78410.7,0.0,-0.02599,3e-05,3.12808]
[1777657506960,34.84,78398.94,0.0,-0.02638,3e-05,3.16714]
[1777657511995,34.84,78394.95,0.0,-0.02652,3e-05,3.18105]
[1777657513446,34.84,78394.95,0.0,-0.02652,3e-05,3.18105]
[1777657513455,34.84,78386.22,0.0,-0.02682,3e-05,3.21099]
[1777657514818,34.84,78386.22,0.0,-0.02682,3e-05,3.21099]
[1777657515012,34.84,78386.22,0.0,-0.02682,3e-05,3.21099]
[1777657515610,34.84,78386.22,0.0,-0.02682,3e-05,3.21099]
[1777657516023,34.84,78385.15,0.0,-0.02686,3e-05,3.21504]
[1777657518037,34.84,78370.3,0.0,-0.02738,3e-05,3.2659]
[1777657518889,34.84,78370.3,0.0,-0.02738,3e-05,3.2659]
[1777657519045,34.84,78371.24,0.0,-0.02735,3e-05,3.26289]
[1777657524079,34.84,78375.18,0.0,-0.02722,3e-05,3.24994]
[1777657529113,34.85,78380.73,0.0,-0.02703,3e-05,3.23175]
[1777657534149,34.85,78381.59,0.0,-0.02698,3e-05,3.22607]
[1777657539184,34.85,78382.05,0.0,-0.02698,3e-05,3.22529]
[1777657540161,34.85,78382.05,0.0,-0.02698,3e-05,3.22529]
[1777657540203,34.85,78383.94,0.0,-0.02691,3e-05,3.21897]
[1777657543692,34.85,78383.94,0.0,-0.02691,3e-05,3.21921]
[1777657543701,34.85,78384.08,0.0,-0.02691,3e-05,3.21897]
[1777657547770,34.85,78386.2,0.0,-0.02684,3e-05,3.21199]
[1777657548246,34.85,78386.14,0.0,-0.02683,3e-05,3.21118]
[1777657553282,34.83,78382.67,0.0,-0.0269,3e-05,3.21798]
[1777657558317,34.82,78387.05,0.0,-0.02671,3e-05,3.19904]
[1777657563352,34.81,78387.53,0.0,-0.02663,3e-05,3.19141]
[1777657568387,34.79,78385.95,0.0,-0.02665,3e-05,3.19269]
[1777657570402,34.78,78410.88,0.0,-0.02578,3e-05,3.10623]
[1777657575437,34.77,78410.23,0.0,-0.02576,3e-05,3.10422]
[1777657580477,34.76,78408.9,0.0,-0.02575,3e-05,3.10367]
[1777657585507,34.75,78408.48,0.0,-0.02573,3e-05,3.10179]
[1777657590542,34.74,78407.41,0.0,-0.02573,3e-05,3.10131]
[1777657595579,34.72,78408.45,0.0,-0.02563,3e-05,3.09065]
[1777657600614,34.71,78409.29,0.0,-0.02556,3e-05,3.084]
[1777657605649,34.7,78406.25,0.0,-0.02563,3e-05,3.09019]
[1777657610685,34.69,78411.84,0.0,-0.0254,3e-05,3.06794]
[1777657615720,34.68,78421.78,0.0,-0.02504,3e-05,3.03099]
[1777657620753,34.67,78421.68,0.0,-0.02501,3e-05,3.02859]
[1777657625788,34.66,78425.23,0.0,-0.02486,3e-05,3.01297]
[1777657630825,34.65,78426.75,0.0,-0.02478,3e-05,3.00474]
[1777657635859,34.64,78428.4,0.0,-0.0247,3e-05,2.99677]
[1777657640894,34.63,78429.17,0.0,-0.02464,3e-05,2.99107]
[1777657645929,34.62,78429.58,0.0,-0.0246,3e-05,2.98656]
[1777657649960,34.61,78413.09,0.0,-0.02511,3e-05,3.03769]
[1777657654999,34.6,78411.03,0.0,-0.02512,3e-05,3.03807]
[1777657660029,34.6,78405.2,0.0,-0.02531,3e-05,3.05758]
[1777657662044,34.6,78390.7,0.0,-0.02579,3e-05,3.10526]
[1777657667078,34.59,78393.18,0.0,-0.02567,3e-05,3.0932]
[1777657672116,34.58,78398.98,0.0,-0.02544,3e-05,3.07015]
[1777657677149,34.57,78396.71,0.0,-0.02548,3e-05,3.07468]
[1777657682184,34.56,78391.93,0.0,-0.0256,3e-05,3.08611]
[1777657687219,34.55,78385.87,0.0,-0.02577,3e-05,3.10313]
[1777657692254,34.53,78388.16,0.0,-0.02565,3e-05,3.09079]
[1777657697289,34.52,78396.15,0.0,-0.02535,3e-05,3.06136]
[1777657702324,34.51,78396.35,0.0,-0.02531,3e-05,3.05714]
[1777657707359,34.5,78395.95,0.0,-0.02528,3e-05,3.05428]
[1777657712394,34.49,78395.94,0.0,-0.02522,3e-05,3.04771]
[1777657717429,34.48,78393.82,0.0,-0.02526,3e-05,3.05131]
[1777657722464,34.47,78393.84,0.0,-0.02523,3e-05,3.04854]
[1777657727503,34.46,78389.71,0.0,-0.02534,3e-05,3.05883]
[1777657732535,34.46,78396.62,0.0,-0.02509,3e-05,3.03419]
[1777657737570,34.45,78390.86,0.0,-0.02525,3e-05,3.04998]
[1777657742608,34.43,78390.95,0.0,-0.02521,3e-05,3.0457]
[1777657747641,34.43,78393.79,0.0,-0.02509,3e-05,3.03372]
[1777657750661,34.42,78410.12,0.0,-0.02453,3e-05,2.97787]
[1777657755696,34.41,78409.46,0.0,-0.02453,3e-05,2.97787]
[1777657760731,34.41,78411.61,0.0,-0.02444,3e-05,2.96822]
[1777657765766,34.4,78411.85,0.0,-0.0244,3e-05,2.96438]
[1777657770802,34.39,78418.75,0.0,-0.02416,3e-05,2.94013]
[1777657774828,34.38,78432.39,0.0,-0.02368,3e-05,2.89115]
[1777657779865,34.38,78426.26,0.0,-0.02385,3e-05,2.90864]
[1777657784900,34.37,78429.02,0.0,-0.02375,3e-05,2.89812]
[1777657789935,34.37,78431.12,0.0,-0.02366,3e-05,2.88936]
[1777657795980,34.36,78430.82,0.0,-0.02365,3e-05,2.88784]
[1777657801018,34.35,78431.41,0.0,-0.02361,3e-05,2.88347]
[1777657806053,34.35,78430.74,0.0,-0.02361,3e-05,2.88392]
[1777657811087,34.34,78424.64,0.0,-0.02378,3e-05,2.9008]
[1777657816123,34.33,78424.08,0.0,-0.02378,3e-05,2.90079]
[1777657821158,34.33,78427.37,0.0,-0.02365,3e-05,2.88803]
[1777657826193,34.32,78424.72,0.0,-0.02371,3e-05,2.89394]
[1777657831230,34.31,78421.07,0.0,-0.02378,3e-05,2.90028]
[1777657836265,34.31,78419.01,0.0,-0.02383,3e-05,2.9051]
[1777657842307,34.3,78419.6,0.0,-0.02378,3e-05,2.90063]
[1777657847342,34.29,78416.22,0.0,-0.02387,3e-05,2.90889]
[1777657852377,34.28,78413.79,0.0,-0.02393,3e-05,2.91498]
[1777657857413,34.28,78413.93,0.0,-0.0239,3e-05,2.91244]
[1777657862453,34.27,78411.6,0.0,-0.02396,3e-05,2.91793]
[1777657867482,34.27,78411.55,0.0,-0.02394,3e-05,2.91605]
[1777657870507,34.26,78423.62,0.0,-0.02355,3e-05,2.87625]
[1777657875538,34.26,78433.45,0.0,-0.02322,3e-05,2.84354]
[1777657880574,34.25,78435.03,0.0,-0.02316,3e-05,2.83716]
[1777657885609,34.25,78440.29,0.0,-0.02299,3e-05,2.81925]
[1777657888631,34.25,78423.26,0.0,-0.02351,3e-05,2.87231]
[1777657890643,34.24,78411.15,0.0,-0.02388,3e-05,2.91006]
[1777657894672,34.24,78397.64,0.0,-0.02427,3e-05,2.94891]
[1777657899712,34.23,78400.75,0.0,-0.02415,3e-05,2.93627]
[1777657904742,34.22,78398.53,0.0,-0.0242,3e-05,2.94144]
[1777657909778,34.22,78401.11,0.0,-0.0241,3e-05,2.93159]
[1777657914811,34.21,78418.4,0.0,-0.02353,3e-05,2.8743]
[1777657919908,34.21,78426.17,0.0,-0.02328,3e-05,2.84802]
[1777657922931,34.21,78438.32,0.0,-0.0229,3e-05,2.80918]
[1777657927971,34.21,78451.66,0.0,-0.02248,3e-05,2.76696]
[1777657933007,34.2,78457.98,0.0,-0.02229,3e-05,2.74704]
[1777657938041,34.2,78459.83,0.0,-0.02223,3e-05,2.74099]
[1777657943080,34.2,78468.09,0.0,-0.02198,3e-05,2.71547]
[1777657948115,34.2,78461.38,0.0,-0.02218,3e-05,2.7358]
[1777657953153,34.2,78465.84,0.0,-0.02202,3e-05,2.71879]
[1777657958189,34.2,78470.37,0.0,-0.02189,3e-05,2.70497]
[1777657963222,34.2,78472.87,0.0,-0.02181,3e-05,2.69735]
[1777657968259,34.2,78469.18,0.0,-0.02192,3e-05,2.70857]
[1777657973309,34.2,78472.0,0.0,-0.02184,3e-05,2.69997]
[1777657975316,34.2,78453.9,0.0,-0.02238,3e-05,2.75535]
[1777657981071,34.2,78446.34,0.0,-0.0226,3e-05,2.77803]
[1777657986393,34.2,78436.07,0.0,-0.0229,3e-05,2.80924]
[1777657991427,34.19,78434.4,0.0,-0.02295,3e-05,2.81364]
[1777657996463,34.2,78425.81,0.0,-0.02323,3e-05,2.84299]
[1777657998014,34.2,78455.34,0.0,-0.02233,3e-05,2.75047]
[1777658001785,34.2,78480.49,0.0,-0.02159,3e-05,2.67454]
[1777658007494,34.22,78488.65,0.0,-0.02141,3e-05,2.65559]
[1777658012597,34.23,78486.78,0.0,-0.02148,3e-05,2.66279]
[1777658017632,34.24,78499.0,0.0,-0.02114,3e-05,2.6266]
[1777658019645,34.24,78516.97,0.0,-0.02063,3e-05,2.57388]
[1777658024685,34.24,78509.73,0.0,-0.02084,3e-05,2.59624]
[1777658026696,34.24,78496.33,0.0,-0.02123,3e-05,2.63631]
[1777658027760,34.24,78479.89,0.0,-0.02171,3e-05,2.68571]
[1777658033744,34.24,78472.83,0.0,-0.02191,3e-05,2.70731]
[1777658038781,34.24,78475.75,0.0,-0.02183,3e-05,2.69837]
[1777658042811,34.24,78455.93,0.0,-0.02242,3e-05,2.75891]
[1777658047848,34.24,78449.9,0.0,-0.02259,3e-05,2.77684]
[1777658052877,34.24,78452.32,0.0,-0.02251,3e-05,2.76869]
[1777658057917,34.23,78452.88,0.0,-0.02249,3e-05,2.76644]
[1777658059935,34.23,78465.29,0.0,-0.02211,3e-05,2.72788]
[1777658064966,34.23,78476.63,0.0,-0.02178,3e-05,2.69319]
[1777658070003,34.23,78471.17,0.0,-0.02194,3e-05,2.70978]
[1777658075037,34.23,78473.65,0.0,-0.02184,3e-05,2.69915]
[1777658080072,34.23,78474.23,0.0,-0.02182,3e-05,2.69733]
[1777658085106,34.23,78479.38,0.0,-0.02167,3e-05,2.68176]
[1777658090142,34.23,78479.63,0.0,-0.02167,3e-05,2.68112]
[1777658095176,34.23,78479.77,0.0,-0.02166,3e-05,2.68079]
[1777658100212,34.23,78482.63,0.0,-0.02158,3e-05,2.6723]
[1777658105248,34.24,78484.65,0.0,-0.02153,3e-05,2.66654]
[1777658110282,34.24,78478.4,0.0,-0.02171,3e-05,2.68564]
[1777658115317,34.24,78478.71,0.0,-0.0217,3e-05,2.68494]
[1777658120351,34.24,78478.44,0.0,-0.02171,3e-05,2.68605]
[1777658125388,34.24,78477.28,0.0,-0.02175,3e-05,2.68983]
[1777658130422,34.24,78480.56,0.0,-0.02166,3e-05,2.68024]
[1777658135457,34.24,78473.86,0.0,-0.02183,3e-05,2.69786]
[1777658140492,34.24,78472.65,0.0,-0.02187,3e-05,2.70181]
[1777658145527,34.24,78466.29,0.0,-0.02206,3e-05,2.72132]
[1777658150562,34.24,78464.36,0.0,-0.02212,3e-05,2.72725]
[1777658155597,34.24,78463.61,0.0,-0.02214,3e-05,2.72957]
[1777658158619,34.24,78475.85,0.0,-0.02178,3e-05,2.69229]
[1777658163654,34.24,78474.92,0.0,-0.02181,3e-05,2.69537]
[1777658168689,34.24,78473.8,0.0,-0.02185,3e-05,2.69902]
[1777658173725,34.24,78484.17,0.0,-0.02155,3e-05,2.66803]
[1777658178759,34.25,78497.13,0.0,-0.02118,3e-05,2.62988]
[1777658181780,34.25,78509.27,0.0,-0.02084,3e-05,2.59446]
[1777658186817,34.25,78511.03,0.0,-0.0208,3e-05,2.59012]
[1777658191850,34.25,78516.94,0.0,-0.02062,3e-05,2.57094]
[1777658196885,34.26,78517.68,0.0,-0.02061,3e-05,2.56994]
[1777658201931,34.26,78518.42,0.0,-0.0206,3e-05,2.56894]
[1777658206968,34.27,78536.7,0.0,-0.02011,3e-05,2.51735]
[1777658212002,34.27,78532.87,0.0,-0.02023,3e-05,2.52993]
[1777658217041,34.28,78529.95,0.0,-0.02032,3e-05,2.53959]
[1777658222075,34.28,78528.74,0.0,-0.02037,3e-05,2.54477]
[1777658227110,34.29,78518.17,0.0,-0.02067,3e-05,2.57697]
[1777658232147,34.29,78528.51,0.0,-0.0204,3e-05,2.5483]
[1777658237181,34.29,78524.52,0.0,-0.02052,3e-05,2.56095]
[1777658242219,34.3,78521.03,0.0,-0.02063,3e-05,2.57235]
[1777658247253,34.3,78521.01,0.0,-0.02064,3e-05,2.57384]
[1777658252291,34.31,78521.07,0.0,-0.02063,3e-05,2.57192]
[1777658257326,34.31,78527.13,0.0,-0.02047,3e-05,2.55544]
[1777658262359,34.31,78527.21,0.0,-0.02048,3e-05,2.55651]
[1777658267400,34.32,78531.59,0.0,-0.02037,3e-05,2.54518]
[1777658272435,34.32,78532.64,0.0,-0.02036,3e-05,2.54356]
[1777658277470,34.33,78531.86,0.0,-0.02039,3e-05,2.54726]
[1777658282506,34.33,78528.37,0.0,-0.0205,3e-05,2.55849]
[1777658287540,34.34,78529.19,0.0,-0.02049,3e-05,2.55748]
[1777658292589,34.34,78527.52,0.0,-0.02055,3e-05,2.56373]
[1777658296605,34.35,78539.63,0.0,-0.02023,3e-05,2.53014]
[1777658303361,34.35,78546.6,0.0,-0.02006,3e-05,2.51255]
[1777658308691,34.36,78549.61,0.0,-0.02,3e-05,2.5056]
[1777658313431,34.36,78513.08,0.0,-0.021,3e-05,2.61017]
[1777658318762,34.37,78508.32,0.0,-0.02114,3e-05,2.62486]
[1777658323796,34.37,78512.08,0.0,-0.02104,3e-05,2.61442]
[1777658327825,34.37,78527.29,0.0,-0.02062,3e-05,2.57018]
[1777658333572,34.37,78527.81,0.0,-0.02061,3e-05,2.56983]
[1777658337895,34.38,78513.98,0.0,-0.02101,3e-05,2.61123]
[1777658343642,34.38,78510.44,0.0,-0.02112,3e-05,2.62225]
[1777658348974,34.38,78506.54,0.0,-0.02123,3e-05,2.63428]
[1777658354008,34.38,78511.33,0.0,-0.0211,3e-05,2.62061]
[1777658359043,34.38,78512.82,0.0,-0.02106,3e-05,2.61666]
[1777658364078,34.38,78511.0,0.0,-0.02112,3e-05,2.6226]
[1777658369112,34.39,78512.09,0.0,-0.02109,3e-05,2.61988]
[1777658374148,34.39,78520.25,0.0,-0.02085,3e-05,2.59347]
[1777658379183,34.39,78520.78,0.0,-0.02084,3e-05,2.59269]
[1777658384218,34.39,78516.86,0.0,-0.02096,3e-05,2.60499]
[1777658389253,34.39,78516.38,0.0,-0.02098,3e-05,2.60721]
[1777658394287,34.4,78516.26,0.0,-0.02099,3e-05,2.6082]
[1777658399324,34.4,78511.48,0.0,-0.02113,3e-05,2.62291]
[1777658402344,34.4,78524.05,0.0,-0.02078,3e-05,2.58618]
[1777658406371,34.41,78537.86,0.0,-0.02042,3e-05,2.54895]
[1777658411407,34.43,78529.4,0.0,-0.02072,3e-05,2.58093]
[1777658416442,34.46,78529.66,0.0,-0.02079,3e-05,2.58835]
[1777658421477,34.48,78528.65,0.0,-0.0209,3e-05,2.59889]
[1777658426512,34.5,78521.42,0.0,-0.02116,3e-05,2.62642]
[1777658431548,34.51,78526.25,0.0,-0.02102,3e-05,2.61143]
[1777658436589,34.54,78528.46,0.0,-0.02104,3e-05,2.61308]
[1777658441617,34.56,78526.66,0.0,-0.02114,3e-05,2.6237]
[1777658446652,34.58,78536.92,0.0,-0.02091,3e-05,2.59984]
[1777658451687,34.61,78538.73,0.0,-0.02095,3e-05,2.60417]
[1777658456723,34.62,78513.6,0.0,-0.02172,3e-05,2.68393]
[1777658461757,34.62,78501.84,0.0,-0.02206,3e-05,2.71931]
[1777658466797,34.62,78491.27,0.0,-0.02237,3e-05,2.75118]
[1777658471829,34.62,78488.01,0.0,-0.02246,3e-05,2.76062]
[1777658476882,34.62,78487.62,0.0,-0.02247,3e-05,2.76137]
[1777658478889,34.62,78474.09,0.0,-0.02287,3e-05,2.80275]
[1777658484635,34.62,78473.22,0.0,-0.02289,3e-05,2.80425]
[1777658488956,34.61,78457.94,0.0,-0.02335,3e-05,2.85065]
[1777658494705,34.6,78457.51,0.0,-0.02329,3e-05,2.84476]
[1777658498053,34.6,78439.04,0.0,-0.02386,3e-05,2.90203]
[1777658503054,34.59,78433.32,0.0,-0.02402,3e-05,2.91824]
[1777658508090,34.58,78432.63,0.0,-0.02402,3e-05,2.91841]
[1777658513127,34.58,78435.3,0.0,-0.02392,3e-05,2.90788]
[1777658518159,34.57,78437.87,0.0,-0.02382,3e-05,2.89784]
[1777658521180,34.57,78422.18,0.0,-0.0243,3e-05,2.94678]
[1777658526216,34.56,78429.96,0.0,-0.02404,3e-05,2.91986]
[1777658527981,34.56,78428.12,0.0,-0.02409,3e-05,2.92536]
[1777658528229,34.56,78423.59,0.0,-0.02423,3e-05,2.9395]
[1777658533264,34.55,78430.1,0.0,-0.02401,3e-05,2.91663]
[1777658534398,34.55,78430.1,0.0,-0.02401,3e-05,2.91663]
[1777658534440,34.55,78426.2,0.0,-0.02413,3e-05,2.92874]
[1777658538299,34.55,78425.05,0.0,-0.02415,3e-05,2.93089]
[1777658540315,34.55,78428.38,0.0,-0.02403,3e-05,2.91947]
[1777658545350,34.54,78425.29,0.0,-0.02411,3e-05,2.92753]
[1777658550383,34.53,78424.61,0.0,-0.02412,3e-05,2.9279]
[1777658555433,34.53,78427.53,0.0,-0.02398,3e-05,2.9135]
[1777658556442,34.53,78439.57,0.0,-0.0236,3e-05,2.87489]
[1777658561476,34.52,78447.0,0.0,-0.02336,3e-05,2.85023]
[1777658566515,34.52,78444.99,0.0,-0.02341,3e-05,2.85528]
[1777658571550,34.51,78431.45,0.0,-0.02382,3e-05,2.89668]
[1777658572565,34.51,78449.22,0.0,-0.02326,3e-05,2.84018]
[1777658577592,34.51,78451.71,0.0,-0.02317,3e-05,2.83113]
[1777658582628,34.51,78455.48,0.0,-0.02304,3e-05,2.81807]
[1777658585649,34.5,78467.55,0.0,-0.02267,3e-05,2.77997]
[1777658590684,34.5,78469.15,0.0,-0.02261,3e-05,2.7741]
[1777658591790,34.5,78485.5,0.0,-0.02212,3e-05,2.72387]
[1777658597734,34.5,78491.93,0.0,-0.02193,3e-05,2.70389]
[1777658599676,34.5,78490.2,0.0,-0.02198,3e-05,2.70907]
[1777658599747,34.5,78490.79,0.0,-0.02196,3e-05,2.70723]
[1777658603012,34.49,78489.68,0.0,-0.02198,3e-05,2.7089]
[1777658603775,34.49,78489.56,0.0,-0.02197,3e-05,2.70845]
[1777658605355,34.49,78489.14,0.0,-0.02198,3e-05,2.70891]
[1777658605789,34.49,78489.35,0.0,-0.02196,3e-05,2.70746]
[1777658610824,34.47,78487.42,0.0,-0.02198,3e-05,2.70926]
[1777658614851,34.46,78496.18,0.0,-0.02167,3e-05,2.6767]
[1777658619887,34.45,78497.79,0.0,-0.02159,3e-05,2.66814]
[1777658624922,34.44,78501.84,0.0,-0.02143,3e-05,2.65232]
[1777658629957,34.43,78501.1,0.0,-0.02142,3e-05,2.65089]
[1777658634992,34.42,78498.13,0.0,-0.02147,3e-05,2.65611]
[1777658640039,34.4,78496.08,0.0,-0.02149,3e-05,2.65783]
[1777658645773,34.39,78497.61,0.0,-0.02141,3e-05,2.64965]
[1777658651107,34.38,78497.54,0.0,-0.02137,3e-05,2.64563]
[1777658656142,34.36,78495.68,0.0,-0.02139,3e-05,2.64766]
[1777658661178,34.35,78492.6,0.0,-0.02145,3e-05,2.65336]
[1777658666224,34.34,78489.11,0.0,-0.02151,3e-05,2.66018]
[1777658671254,34.33,78495.15,0.0,-0.02128,3e-05,2.6357]
[1777658676289,34.3,78507.21,0.0,-0.02086,3e-05,2.59122]
[1777658680319,34.3,78519.61,0.0,-0.02049,3e-05,2.55265]
[1777658686054,34.29,78518.65,0.0,-0.02049,3e-05,2.55284]
[1777658691396,34.23,78518.18,0.0,-0.02034,3e-05,2.53741]
[1777658696431,34.2,78511.64,0.0,-0.02042,3e-05,2.54506]
[1777658701465,34.13,78510.55,0.0,-0.02026,3e-05,2.52871]
[1777658706500,34.12,78492.2,0.0,-0.02075,3e-05,2.58009]
[1777658711535,34.11,78471.71,0.0,-0.02131,3e-05,2.63812]
[1777658716570,34.1,78482.74,0.0,-0.02096,3e-05,2.60179]
[1777658718159,34.1,78492.68,0.0,-0.02068,3e-05,2.57177]
[1777658718584,34.1,78502.97,0.0,-0.02038,3e-05,2.54103]
[1777658719365,34.1,78502.97,0.0,-0.02038,3e-05,2.54103]
[1777658719591,34.1,78502.53,0.0,-0.02039,3e-05,2.54182]
[1777658724627,34.1,78500.99,0.0,-0.02044,3e-05,2.54682]
[1777658728432,34.1,78498.88,0.0,-0.0205,3e-05,2.5537]
[1777658728655,34.1,78499.48,0.0,-0.02049,3e-05,2.55217]
[1777658729868,34.1,78499.48,0.0,-0.02049,3e-05,2.55217]
[1777658729968,34.1,78501.2,0.0,-0.02043,3e-05,2.54661]
[1777658731914,34.1,78501.2,0.0,-0.02043,3e-05,2.54608]
[1777658732014,34.1,78503.46,0.0,-0.02034,3e-05,2.5361]
[1777658737719,34.1,78504.55,0.0,-0.02032,3e-05,2.53369]
[1777658740141,34.1,78511.1,0.0,-0.02014,3e-05,2.51548]
[1777658745773,34.1,78506.52,0.0,-0.02025,3e-05,2.52637]
[1777658750813,34.09,78502.55,0.0,-0.02033,3e-05,2.53551]
[1777658754844,34.08,78541.64,0.0,-0.01925,3e-05,2.42152]
[1777658759874,34.08,78542.11,0.0,-0.01922,3e-05,2.4186]
[1777658763902,34.07,78557.09,0.0,-0.01882,3e-05,2.37538]
[1777658769016,34.07,78556.21,0.0,-0.01883,3e-05,2.37725]
[1777658769025,34.07,78553.66,0.0,-0.0189,3e-05,2.38415]
[1777658771593,34.07,78543.94,0.0,-0.01915,3e-05,2.41093]
[1777658771961,34.07,78537.29,0.0,-0.01933,3e-05,2.42941]
[1777658774158,34.07,78527.93,0.0,-0.01957,3e-05,2.45568]
[1777658774979,34.06,78526.44,0.0,-0.01961,3e-05,2.45928]
[1777658780018,34.06,78521.57,0.0,-0.01973,3e-05,2.47156]
[1777658785052,34.05,78515.75,0.0,-0.01987,3e-05,2.48657]
[1777658790084,34.05,78516.46,0.0,-0.01983,3e-05,2.48267]
[1777658795119,34.05,78513.06,0.0,-0.01992,3e-05,2.49153]
[1777658800154,34.06,78520.38,0.0,-0.01974,3e-05,2.47239]
[1777658805192,34.07,78523.42,0.0,-0.01968,3e-05,2.46573]
[1777658810226,34.07,78522.64,0.0,-0.01972,3e-05,2.47003]
[1777658815259,34.08,78526.83,0.0,-0.01962,3e-05,2.46019]
[1777658820294,34.09,78526.1,0.0,-0.01966,3e-05,2.46442]
[1777658825329,34.09,78525.95,0.0,-0.01969,3e-05,2.46695]
[1777658828350,34.1,78511.57,0.0,-0.02009,3e-05,2.50952]
[1777658833401,34.1,78511.14,0.0,-0.02012,3e-05,2.51254]
[1777658834404,34.1,78487.44,0.0,-0.02079,3e-05,2.58222]
[1777658839430,34.11,78474.18,0.0,-0.02118,3e-05,2.62284]
[1777658844466,34.11,78478.36,0.0,-0.02106,3e-05,2.61025]
[1777658849499,34.1,78485.64,0.0,-0.02082,3e-05,2.5858]
[1777658854534,34.09,78484.38,0.0,-0.02081,3e-05,2.58376]
[1777658858561,34.08,78471.75,0.0,-0.02115,3e-05,2.61891]
[1777658863597,34.07,78470.45,0.0,-0.02115,3e-05,2.6196]
[1777658868632,34.06,78472.94,0.0,-0.02105,3e-05,2.60897]
[1777658873667,34.05,78475.43,0.0,-0.02095,3e-05,2.59843]
[1777658878702,34.04,78465.56,0.0,-0.02121,3e-05,2.62476]
[1777658883737,34.04,78472.08,0.0,-0.02101,3e-05,2.60416]
[1777658888773,34.04,78482.33,0.0,-0.02072,3e-05,2.57434]
[1777658893808,34.04,78485.37,0.0,-0.02063,3e-05,2.56474]
[1777658898843,34.03,78488.83,0.0,-0.0205,3e-05,2.55182]
[1777658903878,34.02,78488.09,0.0,-0.0205,3e-05,2.55131]
[1777658908913,34.01,78486.84,0.0,-0.02051,3e-05,2.55232]
[1777658913947,34.01,78486.22,0.0,-0.02051,3e-05,2.55171]
[1777658918983,34.02,78485.66,0.0,-0.02054,3e-05,2.55458]
[1777658924018,34.02,78479.65,0.0,-0.02072,3e-05,2.57349]
[1777658929054,34.02,78475.97,0.0,-0.02083,3e-05,2.58545]
[1777658934088,34.03,78477.45,0.0,-0.0208,3e-05,2.58212]
[1777658938116,34.03,78492.52,0.0,-0.02038,3e-05,2.53864]
[1777658943151,34.03,78492.43,0.0,-0.02037,3e-05,2.53732]
[1777658948186,34.02,78488.4,0.0,-0.02047,3e-05,2.54761]
[1777658953224,34.01,78494.28,0.0,-0.02028,3e-05,2.52823]
[1777658958258,34.01,78482.42,0.0,-0.02061,3e-05,2.56238]
[1777658961995,34.01,78482.53,0.0,-0.0206,3e-05,2.5614]
[1777658962286,34.01,78483.31,0.0,-0.02058,3e-05,2.55863]
[1777658966253,34.0,78484.59,0.0,-0.02053,3e-05,2.55347]
[1777658966312,34.0,78485.38,0.0,-0.0205,3e-05,2.55068]
[1777658971246,34.0,78485.6,0.0,-0.02048,3e-05,2.54818]
[1777658971347,33.99,78484.0,0.0,-0.02049,3e-05,2.54953]
[1777658976383,34.0,78474.84,0.0,-0.02076,3e-05,2.57712]
[1777658978129,34.0,78480.24,0.0,-0.02061,3e-05,2.56138]
[1777658978397,34.0,78484.25,0.0,-0.0205,3e-05,2.54983]
[1777658980215,34.0,78485.51,0.0,-0.02046,3e-05,2.5464]
[1777658980315,34.0,78485.86,0.0,-0.02045,3e-05,2.5449]
[1777658985447,33.99,78484.23,0.0,-0.02049,3e-05,2.5489]
[1777658990481,34.0,78480.27,0.0,-0.02061,3e-05,2.56191]
[1777658995519,34.0,78465.55,0.0,-0.02102,3e-05,2.60457]
[1777659000552,33.99,78465.83,0.0,-0.02101,3e-05,2.60303]
[1777659005586,34.0,78465.22,0.0,-0.02104,3e-05,2.60586]
[1777659011631,34.0,78463.06,0.0,-0.02111,3e-05,2.61321]
[1777659016665,34.0,78477.28,0.0,-0.02071,3e-05,2.57187]
[1777659021697,34.01,78475.69,0.0,-0.02076,3e-05,2.5777]
[1777659026733,34.01,78477.18,0.0,-0.02073,3e-05,2.57437]
[1777659031769,34.01,78476.77,0.0,-0.02073,3e-05,2.5739]
[1777659036805,34.02,78471.5,0.0,-0.02089,3e-05,2.59067]
[1777659041838,34.02,78468.04,0.0,-0.021,3e-05,2.60197]
[1777659046875,34.02,78461.1,0.0,-0.02121,3e-05,2.62364]
[1777659051908,34.03,78464.34,0.0,-0.02113,3e-05,2.6147]
[1777659056943,34.03,78468.3,0.0,-0.02102,3e-05,2.60376]
[1777659061978,34.03,78468.31,0.0,-0.02103,3e-05,2.60463]
[1777659067013,34.03,78474.24,0.0,-0.02087,3e-05,2.58793]
[1777659072053,34.04,78481.73,0.0,-0.02066,3e-05,2.56682]
[1777659077089,34.03,78484.36,0.0,-0.02058,3e-05,2.55811]
[1777659082124,34.03,78484.4,0.0,-0.02056,3e-05,2.55555]
[1777659087158,34.02,78478.97,0.0,-0.02069,3e-05,2.56908]
[1777659092192,34.01,78474.14,0.0,-0.02078,3e-05,2.57868]
[1777659097227,34.02,78472.48,0.0,-0.02084,3e-05,2.58468]
[1777659102262,34.02,78473.97,0.0,-0.02081,3e-05,2.58132]
[1777659107296,34.02,78474.73,0.0,-0.0208,3e-05,2.58014]
[1777659112332,34.03,78481.83,0.0,-0.02061,3e-05,2.56026]
[1777659117367,34.03,78472.46,0.0,-0.02089,3e-05,2.58914]
[1777659122401,34.03,78475.61,0.0,-0.0208,3e-05,2.58073]
[1777659127438,34.04,78484.34,0.0,-0.02057,3e-05,2.55598]
[1777659132474,34.04,78483.73,0.0,-0.02059,3e-05,2.55892]
[1777659137512,34.04,78485.0,0.0,-0.02057,3e-05,2.55622]
[1777659142545,34.05,78475.33,0.0,-0.02085,3e-05,2.58586]
[1777659147580,34.05,78471.42,0.0,-0.02097,3e-05,2.59821]
[1777659152619,34.05,78483.67,0.0,-0.02061,3e-05,2.5597]
[1777659157651,34.06,78479.32,0.0,-0.02074,3e-05,2.5736]
[1777659162687,34.06,78467.93,0.0,-0.02107,3e-05,2.60807]
[1777659167722,34.06,78460.17,0.0,-0.0213,3e-05,2.63168]
[1777659171113,34.06,78491.03,0.0,-0.02042,3e-05,2.54025]
[1777659172774,34.06,78519.76,0.0,-0.01963,3e-05,2.45784]
[1777659177810,34.07,78522.51,0.0,-0.01957,3e-05,2.45171]
[1777659182844,34.07,78523.13,0.0,-0.01957,3e-05,2.4518]
[1777659187880,34.08,78523.4,0.0,-0.01958,3e-05,2.45284]
[1777659192914,34.08,78522.67,0.0,-0.01962,3e-05,2.4567]
[1777659197949,34.09,78534.71,0.0,-0.01931,3e-05,2.42437]
[1777659202985,34.1,78528.5,0.0,-0.0195,3e-05,2.44394]
[1777659208020,34.1,78530.86,0.0,-0.01945,3e-05,2.43923]
[1777659213063,34.11,78529.36,0.0,-0.01949,3e-05,2.44273]
[1777659218093,34.12,78523.06,0.0,-0.01968,3e-05,2.46271]
[1777659223139,34.12,78517.19,0.0,-0.01986,3e-05,2.48132]
[1777659228166,34.13,78516.7,0.0,-0.01989,3e-05,2.48454]
[1777659233204,34.13,78507.47,0.0,-0.02016,3e-05,2.51272]
[1777659238239,34.14,78506.08,0.0,-0.02021,3e-05,2.51816]
[1777659243274,34.14,78506.84,0.0,-0.0202,3e-05,2.51731]
[1777659248308,34.15,78512.14,0.0,-0.02007,3e-05,2.50333]
[1777659253344,34.15,78512.98,0.0,-0.02006,3e-05,2.50234]
[1777659257372,34.16,78501.08,0.0,-0.0204,3e-05,2.53795]
[1777659262406,34.16,78508.24,0.0,-0.02021,3e-05,2.51836]
[1777659266435,34.16,78493.68,0.0,-0.02063,3e-05,2.5618]
[1777659271470,34.17,78494.51,0.0,-0.02059,3e-05,2.5574]
[1777659276504,34.17,78492.82,0.0,-0.02065,3e-05,2.56329]
[1777659281540,34.17,78497.64,0.0,-0.02052,3e-05,2.55002]
[1777659286575,34.18,78495.19,0.0,-0.0206,3e-05,2.55824]
[1777659291610,34.18,78494.22,0.0,-0.02064,3e-05,2.56211]
[1777659296645,34.18,78494.45,0.0,-0.02064,3e-05,2.56264]
[1777659301681,34.19,78496.25,0.0,-0.0206,3e-05,2.55835]
[1777659304700,34.19,78508.86,0.0,-0.02025,3e-05,2.52227]
[1777659309736,34.19,78509.84,0.0,-0.02024,3e-05,2.52081]
[1777659314773,34.2,78522.0,0.0,-0.01992,3e-05,2.48719]
[1777659319806,34.2,78515.43,0.0,-0.02011,3e-05,2.50757]
[1777659324841,34.21,78515.89,0.0,-0.02011,3e-05,2.50769]
[1777659330657,34.21,78515.94,0.0,-0.02013,3e-05,2.50927]
[1777659335923,34.22,78520.43,0.0,-0.01999,3e-05,2.49423]
[1777659338940,34.21,78534.34,0.0,-0.0196,3e-05,2.45338]
[1777659343976,34.21,78535.48,0.0,-0.01955,3e-05,2.44842]
[1777659349010,34.2,78534.69,0.0,-0.01956,3e-05,2.44894]
[1777659354049,34.19,78535.31,0.0,-0.01953,3e-05,2.44557]
[1777659359080,34.19,78524.03,0.0,-0.01982,3e-05,2.47588]
[1777659364114,34.18,78517.43,0.0,-0.01998,3e-05,2.49292]
[1777659369151,34.18,78516.36,0.0,-0.01999,3e-05,2.49399]
[1777659374186,34.17,78509.86,0.0,-0.02015,3e-05,2.51065]
[1777659377206,34.17,78496.42,0.0,-0.02052,3e-05,2.54917]
[1777659382242,34.17,78483.69,0.0,-0.02089,3e-05,2.58771]
[1777659387277,34.17,78485.21,0.0,-0.02085,3e-05,2.58404]
[1777659392313,34.18,78492.94,0.0,-0.02062,3e-05,2.55935]
[1777659397350,34.18,78485.5,0.0,-0.02084,3e-05,2.58224]
[1777659402382,34.18,78486.6,0.0,-0.02082,3e-05,2.57986]
[1777659407417,34.19,78483.87,0.0,-0.02091,3e-05,2.58882]
[1777659412464,34.19,78482.15,0.0,-0.02096,3e-05,2.5948]
[1777659415475,34.19,78460.47,0.0,-0.0216,3e-05,2.66018]
[1777659417489,34.19,78444.04,0.0,-0.02208,3e-05,2.71025]
[1777659422521,34.19,78442.26,0.0,-0.02213,3e-05,2.71543]
[1777659425543,34.19,78459.71,0.0,-0.02162,3e-05,2.66214]
[1777659430581,34.19,78477.37,0.0,-0.0211,3e-05,2.60857]
[1777659436623,34.18,78480.39,0.0,-0.021,3e-05,2.59879]
[1777659441658,34.18,78481.96,0.0,-0.02093,3e-05,2.59173]
[1777659446694,34.17,78474.99,0.0,-0.02113,3e-05,2.61154]
[1777659451729,34.18,78479.6,0.0,-0.02098,3e-05,2.59553]
[1777659456763,34.18,78484.34,0.0,-0.02085,3e-05,2.58216]
[1777659461800,34.17,78483.23,0.0,-0.02085,3e-05,2.58246]
[1777659466834,34.16,78489.38,0.0,-0.02065,3e-05,2.56144]
[1777659468155,34.16,78489.38,0.0,-0.02065,3e-05,2.56144]
[1777659468847,34.16,78489.04,0.0,-0.02065,3e-05,2.56133]
[1777659473884,34.16,78488.78,0.0,-0.02066,3e-05,2.56238]
[1777659477007,34.16,78488.04,0.0,-0.02068,3e-05,2.56519]
[1777659477911,34.16,78488.78,0.0,-0.02067,3e-05,2.56322]
[1777659478183,34.16,78488.78,0.0,-0.02067,3e-05,2.56322]
[1777659478918,34.16,78489.74,0.0,-0.02063,3e-05,2.55986]
[1777659482947,34.15,78491.62,0.0,-0.02056,3e-05,2.55224]
[1777659485155,34.15,78491.69,0.0,-0.02055,3e-05,2.55099]
[1777659485966,34.15,78492.4,0.0,-0.02052,3e-05,2.54838]
[1777659486695,34.15,78492.4,0.0,-0.02052,3e-05,2.54838]
[1777659486974,34.14,78492.28,0.0,-0.02052,3e-05,2.54822]
[1777659492016,34.14,78491.03,0.0,-0.02053,3e-05,2.5493]
[1777659497045,34.13,78492.53,0.0,-0.02047,3e-05,2.5423]
[1777659500233,34.12,78495.07,0.0,-0.02038,3e-05,2.53387]
[1777659500285,34.12,78495.09,0.0,-0.02037,3e-05,2.53282]
[1777659501513,34.12,78495.09,0.0,-0.02037,3e-05,2.53282]
[1777659501599,34.12,78494.78,0.0,-0.02038,3e-05,2.53323]
[1777659502347,34.12,78494.78,0.0,-0.02038,3e-05,2.53323]
[1777659502426,34.12,78495.17,0.0,-0.02036,3e-05,2.53159]
[1777659503593,34.12,78495.17,0.0,-0.02036,3e-05,2.53159]
[1777659503617,34.12,78494.8,0.0,-0.02037,3e-05,2.53218]
[1777659505654,34.12,78494.8,0.0,-0.02037,3e-05,2.53218]
[1777659505754,34.11,78494.86,0.0,-0.02036,3e-05,2.53101]
[1777659507707,34.11,78494.86,0.0,-0.02035,3e-05,2.53051]
[1777659507804,34.11,78495.24,0.0,-0.02034,3e-05,2.52891]
[1777659511693,34.1,78494.85,0.0,-0.02033,3e-05,2.52857]
[1777659511769,34.1,78494.76,0.0,-0.02031,3e-05,2.52547]
[1777659517184,34.09,78497.33,0.0,-0.02021,3e-05,2.51509]
[1777659522219,34.09,78492.5,0.0,-0.02032,3e-05,2.52672]
[1777659527254,34.08,78486.35,0.0,-0.02047,3e-05,2.54215]
[1777659532291,34.07,78490.86,0.0,-0.02032,3e-05,2.52644]
[1777659534820,34.07,78493.02,0.0,-0.02026,3e-05,2.51966]
[1777659534904,34.07,78493.98,0.0,-0.02022,3e-05,2.5164]
[1777659536695,34.06,78493.98,0.0,-0.02022,3e-05,2.51594]
[1777659536779,34.06,78495.41,0.0,-0.02018,3e-05,2.51132]
[1777659537964,34.06,78495.41,0.0,-0.02018,3e-05,2.51132]
[1777659537981,34.06,78495.72,0.0,-0.02016,3e-05,2.50995]
[1777659539165,34.06,78495.72,0.0,-0.02016,3e-05,2.5095]
[1777659539463,34.06,78495.72,0.0,-0.02016,3e-05,2.5095]
[1777659539508,34.06,78495.78,0.0,-0.02015,3e-05,2.50887]
[1777659541353,34.06,78512.98,0.0,-0.01967,3e-05,2.45843]
[1777659542360,34.05,78527.51,0.0,-0.01928,3e-05,2.41682]
[1777659545381,34.05,78540.97,0.0,-0.01891,3e-05,2.37831]
[1777659550416,34.05,78529.54,0.0,-0.0192,3e-05,2.40904]
[1777659555451,34.04,78532.6,0.0,-0.01911,3e-05,2.39905]
[1777659561494,34.04,78526.72,0.0,-0.01925,3e-05,2.41396]
[1777659566533,34.03,78534.93,0.0,-0.01902,3e-05,2.38951]
[1777659568543,34.03,78549.6,0.0,-0.01863,3e-05,2.34832]
[1777659573578,34.03,78535.28,0.0,-0.01897,3e-05,2.38438]
[1777659578613,34.02,78533.67,0.0,-0.01901,3e-05,2.3878]
[1777659583648,34.02,78530.33,0.0,-0.01908,3e-05,2.39604]
[1777659588682,34.02,78531.95,0.0,-0.01903,3e-05,2.3904]
[1777659593718,34.01,78532.1,0.0,-0.01902,3e-05,2.38899]
[1777659598752,34.01,78528.99,0.0,-0.01909,3e-05,2.39673]
[1777659603788,34.01,78531.43,0.0,-0.01902,3e-05,2.38884]
[1777659608824,34.0,78538.69,0.0,-0.01882,3e-05,2.36762]
[1777659613858,34.0,78538.88,0.0,-0.0188,3e-05,2.36628]
[1777659618893,34.0,78534.14,0.0,-0.01892,3e-05,2.37864]
[1777659623927,33.99,78533.8,0.0,-0.01892,3e-05,2.37868]
[1777659628963,33.99,78545.16,0.0,-0.01862,3e-05,2.34632]
[1777659633998,33.99,78550.03,0.0,-0.01846,3e-05,2.32967]
[1777659639035,33.99,78546.93,0.0,-0.01854,3e-05,2.33779]
[1777659644072,33.99,78537.31,0.0,-0.01879,3e-05,2.36387]
[1777659649110,33.99,78553.02,0.0,-0.01837,3e-05,2.31999]
[1777659654141,33.98,78549.74,0.0,-0.01846,3e-05,2.32877]
[1777659659178,33.98,78550.4,0.0,-0.01844,3e-05,2.32666]
[1777659664213,33.98,78546.09,0.0,-0.01855,3e-05,2.33822]
[1777659669250,33.98,78548.68,0.0,-0.01847,3e-05,2.33074]
[1777659674284,33.98,78546.61,0.0,-0.01853,3e-05,2.33612]
[1777659679319,33.98,78546.52,0.0,-0.01852,3e-05,2.33607]
[1777659684353,33.98,78547.75,0.0,-0.01849,3e-05,2.33236]
[1777659689388,33.98,78545.55,0.0,-0.01854,3e-05,2.33815]
[1777659694424,33.98,78533.37,0.0,-0.01884,3e-05,2.36858]
[1777659699457,33.97,78531.53,0.0,-0.01888,3e-05,2.37309]
[1777659704493,33.97,78531.68,0.0,-0.01887,3e-05,2.37205]
[1777659709527,33.97,78532.23,0.0,-0.01885,3e-05,2.36988]
[1777659714563,33.97,78522.38,0.0,-0.0191,3e-05,2.39672]
[1777659719598,33.96,78528.51,0.0,-0.01893,3e-05,2.37867]
[1777659722623,33.96,78540.96,0.0,-0.0186,3e-05,2.34368]
[1777659727653,33.96,78546.14,0.0,-0.01846,3e-05,2.32899]
[1777659732692,33.96,78543.98,0.0,-0.01852,3e-05,2.33455]
[1777659737731,33.96,78538.81,0.0,-0.01865,3e-05,2.34839]
[1777659742762,33.96,78539.41,0.0,-0.01863,3e-05,2.34617]
[1777659746789,33.96,78551.84,0.0,-0.0183,3e-05,2.3116]
[1777659751825,33.95,78553.16,0.0,-0.01824,3e-05,2.30501]
[1777659756860,33.95,78571.64,0.0,-0.01777,3e-05,2.25481]
[1777659761896,33.95,78572.36,0.0,-0.01776,3e-05,2.2531]
[1777659766930,33.96,78573.2,0.0,-0.01774,3e-05,2.25108]
[1777659771965,33.96,78573.71,0.0,-0.01773,2e-05,2.24995]
[1777659777000,33.96,78573.23,0.0,-0.01774,3e-05,2.25148]
[1777659782036,33.96,78572.87,0.0,-0.01775,3e-05,2.25277]
[1777659787072,33.96,78569.69,0.0,-0.01784,3e-05,2.26164]
[1777659792108,33.96,78573.76,0.0,-0.01774,3e-05,2.25098]
[1777659797146,33.96,78573.4,0.0,-0.01775,3e-05,2.25223]
[1777659802181,33.96,78562.38,0.0,-0.01803,3e-05,2.282]
[1777659807215,33.96,78562.91,0.0,-0.01801,3e-05,2.28059]
[1777659812250,33.96,78561.63,0.0,-0.01803,3e-05,2.28137]
[1777659817286,33.96,78562.0,0.0,-0.01802,3e-05,2.28032]
[1777659822320,33.96,78567.86,0.0,-0.01787,3e-05,2.26445]
[1777659827355,33.96,78569.66,0.0,-0.01782,3e-05,2.25963]
[1777659832390,33.96,78569.45,0.0,-0.01783,3e-05,2.26022]
[1777659837425,33.96,78557.56,0.0,-0.01813,3e-05,2.29218]
[1777659841454,33.96,78543.28,0.0,-0.01849,3e-05,2.33103]
[1777659846488,33.96,78543.21,0.0,-0.01849,3e-05,2.33051]
[1777659851523,33.96,78543.54,0.0,-0.01847,3e-05,2.32902]
[1777659856559,33.95,78544.48,0.0,-0.01844,3e-05,2.32586]
[1777659861596,33.95,78541.57,0.0,-0.01851,3e-05,2.33323]
[1777659866629,33.95,78545.56,0.0,-0.01841,3e-05,2.32163]
[1777659871664,33.95,78548.15,0.0,-0.01831,3e-05,2.3112]
[1777659876698,33.95,78545.04,0.0,-0.01839,3e-05,2.3192]
[1777659881734,33.94,78537.67,0.0,-0.01857,3e-05,2.33892]
[1777659886769,33.94,78526.57,0.0,-0.01886,3e-05,2.36885]
[1777659891806,33.94,78525.95,0.0,-0.01886,3e-05,2.36954]
[1777659896841,33.93,78526.45,0.0,-0.01884,3e-05,2.36707]
[1777659901876,33.93,78523.64,0.0,-0.0189,3e-05,2.37385]
[1777659907919,33.93,78522.73,0.0,-0.01892,3e-05,2.37507]
[1777659912956,33.92,78501.83,0.0,-0.01946,3e-05,2.43291]
[1777659917991,33.92,78510.09,0.0,-0.01923,3e-05,2.40795]
[1777659923028,33.91,78518.28,0.0,-0.019,3e-05,2.38372]
[1777659928064,33.91,78514.44,0.0,-0.01909,3e-05,2.39333]
[1777659933096,33.9,78512.63,0.0,-0.0191,3e-05,2.39445]
[1777659938134,33.9,78506.57,0.0,-0.01926,3e-05,2.41032]
[1777659943167,33.9,78505.22,0.0,-0.01928,3e-05,2.41282]
[1777659948203,33.89,78504.44,0.0,-0.01929,3e-05,2.41373]
[1777659953237,33.89,78504.61,0.0,-0.01927,3e-05,2.41198]
[1777659958273,33.88,78505.02,0.0,-0.01925,3e-05,2.40957]
[1777659963306,33.88,78505.03,0.0,-0.01924,3e-05,2.40834]
[1777659968345,33.88,78513.55,0.0,-0.019,3e-05,2.38321]
[1777659973379,33.87,78525.89,0.0,-0.01867,3e-05,2.34793]
[1777659978413,33.87,78524.9,0.0,-0.01869,3e-05,2.35007]
[1777659983449,33.87,78522.23,0.0,-0.01875,3e-05,2.35686]
[1777659988486,33.87,78517.92,0.0,-0.01886,3e-05,2.36813]
[1777659993519,33.86,78519.47,0.0,-0.01879,3e-05,2.36019]
[1777659998557,33.86,78523.16,0.0,-0.01868,3e-05,2.34913]
[1777660003590,33.86,78524.76,0.0,-0.01863,3e-05,2.34394]
[1777660008625,33.86,78523.78,0.0,-0.01865,3e-05,2.3459]
[1777660013659,33.85,78524.35,0.0,-0.01863,3e-05,2.34333]
[1777660018694,33.85,78518.95,0.0,-0.01876,3e-05,2.35743]
[1777660023729,33.85,78517.04,0.0,-0.0188,3e-05,2.36167]
[1777660028764,33.84,78521.36,0.0,-0.01868,3e-05,2.34867]
[1777660033800,33.84,78525.48,0.0,-0.01856,3e-05,2.3364]
[1777660038835,33.84,78524.66,0.0,-0.01858,3e-05,2.33791]
[1777660043870,33.83,78523.77,0.0,-0.01859,3e-05,2.33954]
[1777660048906,33.83,78522.4,0.0,-0.01862,3e-05,2.34255]
[1777660053941,33.83,78523.3,0.0,-0.01857,3e-05,2.33652]
[1777660058976,33.83,78523.31,0.0,-0.01856,3e-05,2.33578]
[1777660061514,33.83,78523.16,0.0,-0.01857,3e-05,2.33606]
[1777660061608,33.83,78524.42,0.0,-0.01853,3e-05,2.33243]
[1777660067033,33.82,78522.28,0.0,-0.01858,3e-05,2.3376]
[1777660072069,33.82,78522.14,0.0,-0.01858,3e-05,2.33731]
[1777660077105,33.82,78523.14,0.0,-0.01854,3e-05,2.33384]
[1777660082140,33.82,78522.6,0.0,-0.01855,3e-05,2.33463]
[1777660087175,33.81,78523.06,0.0,-0.01853,3e-05,2.3326]
[1777660091958,33.81,78521.59,0.0,-0.01857,3e-05,2.33604]
[1777660092215,33.81,78524.42,0.0,-0.01849,3e-05,2.32804]
[1777660094230,33.81,78540.88,0.0,-0.01806,3e-05,2.28264]
[1777660099265,33.81,78549.77,0.0,-0.01784,3e-05,2.25832]
[1777660104301,33.81,78542.4,0.0,-0.01802,3e-05,2.27813]
[1777660109336,33.81,78545.02,0.0,-0.01795,3e-05,2.27088]
[1777660114372,33.81,78548.01,0.0,-0.01786,3e-05,2.26001]
[1777660119407,33.81,78549.24,0.0,-0.01783,3e-05,2.25671]
[1777660124441,33.81,78548.82,0.0,-0.01784,3e-05,2.25785]
[1777660129477,33.81,78542.5,0.0,-0.018,3e-05,2.27488]
[1777660134513,33.81,78547.66,0.0,-0.01786,3e-05,2.26083]
[1777660137533,33.81,78533.99,0.0,-0.01821,3e-05,2.29795]
[1777660142569,33.81,78528.26,0.0,-0.01836,3e-05,2.31332]
[1777660147606,33.8,78525.54,0.0,-0.01842,3e-05,2.32028]
[1777660152639,33.8,78525.44,0.0,-0.01842,3e-05,2.32]
[1777660157676,33.8,78523.02,0.0,-0.01848,3e-05,2.3261]
[1777660162711,33.8,78520.87,0.0,-0.01853,3e-05,2.33142]
[1777660167748,33.8,78514.15,0.0,-0.0187,3e-05,2.34935]
[1777660169121,33.8,78514.15,0.0,-0.0187,3e-05,2.34935]
[1777660169222,33.8,78513.34,0.0,-0.01871,3e-05,2.35128]
[1777660174796,33.79,78514.08,0.0,-0.01867,3e-05,2.34572]
[1777660179831,33.79,78507.17,0.0,-0.01884,3e-05,2.36408]
[1777660184865,33.79,78506.72,0.0,-0.01885,3e-05,2.36453]
[1777660189901,33.78,78505.55,0.0,-0.01887,3e-05,2.36701]
[1777660191356,33.78,78505.55,0.0,-0.01887,3e-05,2.36701]
[1777660191456,33.78,78505.21,0.0,-0.01888,3e-05,2.3678]
[1777660194321,33.79,78504.42,0.0,-0.01891,3e-05,2.37146]
[1777660194415,33.79,78498.17,0.0,-0.01909,3e-05,2.39065]
[1777660198128,33.81,78495.79,0.0,-0.0192,3e-05,2.40207]
[1777660198379,33.81,78497.85,0.0,-0.01916,3e-05,2.3978]
[1777660200126,33.81,78497.85,0.0,-0.01916,3e-05,2.3978]
[1777660200405,33.82,78548.98,0.0,-0.01785,3e-05,2.25867]
[1777660201202,33.82,78548.98,0.0,-0.01785,3e-05,2.25867]
[1777660201270,33.82,78545.92,0.0,-0.01793,3e-05,2.26697]
[1777660207023,33.82,78536.96,0.0,-0.01815,3e-05,2.29133]
[1777660212065,33.82,78540.45,0.0,-0.01806,3e-05,2.28173]
[1777660215083,33.82,78528.24,0.0,-0.01838,3e-05,2.31511]
[1777660220117,33.82,78522.98,0.0,-0.01851,3e-05,2.32938]
[1777660225154,33.82,78530.39,0.0,-0.01832,3e-05,2.30919]
[1777660230189,33.82,78530.72,0.0,-0.01831,3e-05,2.30804]
[1777660237238,33.88,78530.08,0.0,-0.01848,3e-05,2.32587]
[1777660240262,33.9,78517.93,0.0,-0.01885,3e-05,2.3645]
[1777660241269,33.91,78503.83,0.0,-0.01924,3e-05,2.40573]
[1777660246303,33.93,78499.3,0.0,-0.01943,3e-05,2.42612]
[1777660251340,33.96,78507.42,0.0,-0.01928,3e-05,2.41066]
[1777660256373,33.98,78501.07,0.0,-0.01953,3e-05,2.43618]
[1777660261407,34.01,78504.15,0.0,-0.01951,3e-05,2.43484]
[1777660262788,34.01,78521.29,0.0,-0.01907,3e-05,2.3879]
[1777660268457,34.02,78535.31,0.0,-0.01871,3e-05,2.35018]
[1777660273492,34.01,78535.49,0.0,-0.0187,3e-05,2.34899]
[1777660278529,34.01,78532.81,0.0,-0.01876,3e-05,2.35571]
[1777660281549,34.01,78512.33,0.0,-0.01932,3e-05,2.41435]
[1777660286586,34.04,78515.8,0.0,-0.01929,3e-05,2.41206]
[1777660291619,34.06,78518.94,0.0,-0.01926,3e-05,2.40785]
[1777660296687,34.09,78514.73,0.0,-0.01946,3e-05,2.42868]
[1777660298681,34.1,78496.13,0.0,-0.01999,3e-05,2.48466]
[1777660303718,34.12,78500.04,0.0,-0.01994,3e-05,2.47899]
[1777660308753,34.19,78489.46,0.0,-0.02042,3e-05,2.52948]
[1777660310768,34.23,78473.85,0.0,-0.021,3e-05,2.58932]
[1777660315802,34.25,78465.22,0.0,-0.0213,3e-05,2.62084]
[1777660320837,34.27,78467.79,0.0,-0.02127,3e-05,2.61784]
[1777660325872,34.26,78463.91,0.0,-0.02137,3e-05,2.6275]
[1777660327886,34.26,78451.27,0.0,-0.02174,3e-05,2.66559]
[1777660332921,34.26,78458.89,0.0,-0.02151,3e-05,2.6427]
[1777660338792,34.26,78454.5,0.0,-0.02164,3e-05,2.65619]
[1777660344000,34.26,78457.07,0.0,-0.02157,3e-05,2.64869]
[1777660349037,34.28,78460.86,0.0,-0.0215,3e-05,2.64183]
[1777660354070,34.29,78461.25,0.0,-0.02152,3e-05,2.64328]
[1777660359111,34.31,78468.12,0.0,-0.02137,3e-05,2.62718]
[1777660360119,34.31,78481.51,0.0,-0.02098,3e-05,2.5875]
[1777660365156,34.32,78479.54,0.0,-0.02106,3e-05,2.59608]
[1777660370188,34.33,78482.71,0.0,-0.02101,3e-05,2.59049]
[1777660375222,34.35,78482.36,0.0,-0.02108,3e-05,2.5974]
[1777660380260,34.37,78483.98,0.0,-0.02109,3e-05,2.59845]
[1777660385297,34.38,78476.28,0.0,-0.02133,3e-05,2.62391]
[1777660390329,34.39,78471.64,0.0,-0.0215,3e-05,2.64128]
[1777660395363,34.41,78471.38,0.0,-0.02156,3e-05,2.64752]
[1777660400399,34.42,78477.67,0.0,-0.02143,3e-05,2.63406]
[1777660405434,34.43,78487.59,0.0,-0.02117,3e-05,2.60706]
[1777660410469,34.45,78498.82,0.0,-0.02089,3e-05,2.57858]
[1777660415504,34.46,78505.58,0.0,-0.02072,3e-05,2.56075]
[1777660421547,34.52,78510.01,0.0,-0.02077,3e-05,2.56617]
[1777660425574,34.54,78504.48,0.0,-0.02098,3e-05,2.58707]
[1777660430610,34.56,78503.48,0.0,-0.02106,3e-05,2.5958]
[1777660433631,34.57,78491.58,0.0,-0.02143,3e-05,2.63442]
[1777660438667,34.59,78490.43,0.0,-0.02152,3e-05,2.64323]
[1777660443701,34.6,78497.06,0.0,-0.02137,3e-05,2.62791]
[1777660448736,34.6,78499.44,0.0,-0.0213,3e-05,2.62106]
[1777660453771,34.6,78503.4,0.0,-0.02119,3e-05,2.60968]
[1777660458806,34.6,78504.95,0.0,-0.02115,3e-05,2.60557]
[1777660463840,34.6,78502.25,0.0,-0.02123,3e-05,2.6139]
[1777660468876,34.6,78504.73,0.0,-0.02116,3e-05,2.60623]
[1777660473911,34.59,78509.21,0.0,-0.02098,3e-05,2.58679]
[1777660477690,34.59,78515.07,0.0,-0.02079,3e-05,2.56781]
[1777660477940,34.58,78517.06,0.0,-0.02073,3e-05,2.56143]
[1777660481986,34.58,78534.74,0.0,-0.02022,3e-05,2.50822]
[1777660487021,34.57,78524.07,0.0,-0.02049,3e-05,2.5363]
[1777660492055,34.56,78515.88,0.0,-0.02069,3e-05,2.55728]
[1777660497090,34.55,78510.53,0.0,-0.02082,3e-05,2.57001]
[1777660499104,34.55,78495.32,0.0,-0.02124,3e-05,2.61343]
[1777660499962,34.55,78495.32,0.0,-0.02124,3e-05,2.61343]
[1777660499997,34.54,78493.81,0.0,-0.02127,3e-05,2.61723]
[1777660500564,34.54,78493.81,0.0,-0.02127,3e-05,2.61723]
[1777660500574,34.54,78494.34,0.0,-0.02126,3e-05,2.61566]
[1777660506153,34.53,78493.75,0.0,-0.02124,3e-05,2.61342]
[1777660511188,34.52,78492.38,0.0,-0.02125,3e-05,2.61416]
[1777660515376,34.51,78491.43,0.0,-0.02125,3e-05,2.61494]
[1777660515461,34.51,78484.21,0.0,-0.02145,3e-05,2.63571]
[1777660518237,34.46,78452.06,0.0,-0.02224,3e-05,2.71556]
[1777660523274,34.37,78440.31,0.0,-0.02232,3e-05,2.7235]
[1777660528309,34.36,78437.99,0.0,-0.02237,3e-05,2.72849]
[1777660531330,34.33,78447.47,0.0,-0.02197,3e-05,2.68696]
[1777660536370,34.21,78452.39,0.0,-0.02146,3e-05,2.6344]
[1777660541408,34.18,78453.05,0.0,-0.02136,3e-05,2.6246]
[1777660546444,34.19,78451.11,0.0,-0.02142,3e-05,2.63078]
[1777660550471,34.18,78462.89,0.0,-0.02107,3e-05,2.59437]
[1777660555508,34.18,78452.4,0.0,-0.02137,3e-05,2.62474]
[1777660560543,34.17,78452.02,0.0,-0.02135,3e-05,2.62327]
[1777660562556,34.17,78438.72,0.0,-0.02173,3e-05,2.66208]
[1777660567597,34.15,78443.8,0.0,-0.02155,3e-05,2.64311]
[1777660572634,34.14,78442.6,0.0,-0.02155,3e-05,2.64314]
[1777660576792,34.12,78444.53,0.0,-0.02141,3e-05,2.62892]
[1777660576828,34.09,78449.75,0.0,-0.02119,3e-05,2.60648]
[1777660577487,34.09,78449.75,0.0,-0.02119,3e-05,2.60648]
[1777660577664,34.09,78449.75,0.0,-0.02118,3e-05,2.60583]
[1777660583705,34.08,78449.51,0.0,-0.02115,3e-05,2.60267]
[1777660588382,34.07,78449.65,0.0,-0.02113,3e-05,2.60032]
[1777660588742,34.07,78450.4,0.0,-0.0211,3e-05,2.59679]
[1777660592769,34.06,78459.33,0.0,-0.02079,3e-05,2.56479]
[1777660594783,34.06,78471.83,0.0,-0.02043,3e-05,2.52686]
[1777660599819,34.05,78479.48,0.0,-0.02019,3e-05,2.50207]
[1777660604853,34.04,78484.87,0.0,-0.02002,3e-05,2.48417]
[1777660609888,34.04,78485.2,0.0,-0.01999,3e-05,2.48099]
[1777660614946,34.03,78490.27,0.0,-0.01983,3e-05,2.46424]
[1777660619983,34.02,78493.84,0.0,-0.0197,3e-05,2.45159]
[1777660625027,34.01,78495.12,0.0,-0.01965,3e-05,2.44599]
[1777660630054,34.01,78493.2,0.0,-0.01969,3e-05,2.44952]
[1777660635087,34.0,78494.93,0.0,-0.01962,3e-05,2.44267]
[1777660640123,33.99,78491.31,0.0,-0.0197,3e-05,2.45111]
[1777660645157,33.99,78492.04,0.0,-0.01966,3e-05,2.44707]
[1777660650193,33.98,78491.09,0.0,-0.01967,3e-05,2.44785]
[1777660655228,33.98,78492.15,0.0,-0.0196,3e-05,2.44008]
[1777660660263,33.97,78491.84,0.0,-0.01959,3e-05,2.43908]
[1777660665298,33.96,78498.02,0.0,-0.01941,3e-05,2.41974]
[1777660671123,33.96,78483.89,0.0,-0.01977,3e-05,2.45792]
[1777660676374,33.95,78484.62,0.0,-0.01973,3e-05,2.45383]
[1777660681410,33.94,78484.86,0.0,-0.01971,3e-05,2.45117]
[1777660686444,33.94,78489.45,0.0,-0.01956,3e-05,2.43611]
[1777660691480,33.93,78488.92,0.0,-0.01956,3e-05,2.43579]
[1777660696517,33.92,78488.81,0.0,-0.01955,3e-05,2.43426]
[1777660701551,33.92,78487.22,0.0,-0.01957,3e-05,2.43696]
[1777660704814,33.92,78487.29,0.0,-0.01956,3e-05,2.43602]
[1777660704915,33.91,78491.18,0.0,-0.01945,3e-05,2.42455]
[1777660707595,33.91,78507.91,0.0,-0.019,3e-05,2.37626]
[1777660712630,33.91,78506.29,0.0,-0.01901,3e-05,2.37676]
[1777660714792,33.91,78505.12,0.0,-0.01903,3e-05,2.37978]
[1777660714893,33.91,78507.35,0.0,-0.01897,3e-05,2.37325]
[1777660715358,33.91,78507.35,0.0,-0.01897,3e-05,2.37325]
[1777660715652,33.9,78507.35,0.0,-0.01897,3e-05,2.373]
[1777660721696,33.9,78505.46,0.0,-0.01901,3e-05,2.37672]
[1777660726730,33.89,78504.53,0.0,-0.01902,3e-05,2.37802]
[1777660732772,33.89,78504.01,0.0,-0.01902,3e-05,2.37789]
[1777660733964,33.89,78504.01,0.0,-0.01902,3e-05,2.37789]
[1777660734065,33.89,78503.29,0.0,-0.01903,3e-05,2.37938]
[1777660734625,33.89,78503.29,0.0,-0.01903,3e-05,2.37938]
[1777660736099,33.89,78503.29,0.0,-0.01903,3e-05,2.37938]
[1777660739823,33.88,78489.75,0.0,-0.01938,3e-05,2.41633]
[1777660744858,33.88,78490.26,0.0,-0.01935,3e-05,2.41321]
[1777660749892,33.87,78485.86,0.0,-0.01946,3e-05,2.42403]
[1777660754929,33.87,78486.72,0.0,-0.01942,3e-05,2.41989]
[1777660758974,33.86,78483.32,0.0,-0.0195,3e-05,2.42859]
[1777660759060,33.86,78483.82,0.0,-0.01948,3e-05,2.42682]
[1777660759416,33.86,78483.82,0.0,-0.01948,3e-05,2.42682]
[1777660759963,33.86,78483.82,0.0,-0.01948,3e-05,2.42648]
[1777660762745,33.86,78484.01,0.0,-0.01947,3e-05,2.42527]
[1777660762984,33.86,78483.89,0.0,-0.01947,3e-05,2.42528]
[1777660768019,33.85,78478.92,0.0,-0.01959,3e-05,2.43782]
[1777660773053,33.85,78476.85,0.0,-0.01961,3e-05,2.43922]
[1777660776129,33.84,78476.72,0.0,-0.01961,3e-05,2.43892]
[1777660776136,33.84,78470.83,0.0,-0.01976,3e-05,2.45519]
[1777660776819,33.84,78470.83,0.0,-0.01976,3e-05,2.45519]
[1777660777082,33.84,78470.83,0.0,-0.01976,3e-05,2.45519]
[1777660782117,33.84,78469.36,0.0,-0.01978,3e-05,2.45762]
[1777660787151,33.83,78467.92,0.0,-0.0198,3e-05,2.45959]
[1777660790997,33.83,78468.18,0.0,-0.01979,3e-05,2.45811]
[1777660791180,33.83,78478.56,0.0,-0.0195,3e-05,2.42791]
[1777660796215,33.82,78488.78,0.0,-0.01921,3e-05,2.39718]
[1777660801145,33.82,78490.88,0.0,-0.01914,3e-05,2.39024]
[1777660801252,33.82,78490.92,0.0,-0.01914,3e-05,2.38987]
[1777660806286,33.81,78490.91,0.0,-0.01913,3e-05,2.38862]
[1777660806988,33.81,78490.91,0.0,-0.01913,3e-05,2.38862]
[1777660807293,33.81,78491.33,0.0,-0.01911,3e-05,2.38718]
[1777660811323,33.81,78478.1,0.0,-0.01946,3e-05,2.42365]
[1777660816356,33.8,78475.31,0.0,-0.01952,3e-05,2.42997]
[1777660821392,33.8,78466.27,0.0,-0.01975,3e-05,2.45416]
[1777660826426,33.79,78464.97,0.0,-0.01977,3e-05,2.4561]
[1777660831460,33.78,78464.47,0.0,-0.01975,3e-05,2.45289]
[1777660836498,33.78,78465.64,0.0,-0.0197,3e-05,2.44779]
[1777660842317,33.77,78465.74,0.0,-0.01968,3e-05,2.44549]
[1777660847585,33.77,78447.83,0.0,-0.02016,3e-05,2.49574]
[1777660852387,33.76,78435.59,0.0,-0.02048,3e-05,2.5294]
[1777660857649,33.75,78436.28,0.0,-0.02044,3e-05,2.52495]
[1777660862685,33.74,78429.0,0.0,-0.02063,3e-05,2.54408]
[1777660864699,33.74,78411.56,0.0,-0.02112,3e-05,2.59522]
[1777660869733,33.73,78408.2,0.0,-0.02119,3e-05,2.60249]
[1777660874781,33.72,78410.01,0.0,-0.02111,3e-05,2.5942]
[1777660877022,33.72,78410.21,0.0,-0.0211,3e-05,2.59304]
[1777660877111,33.72,78416.78,0.0,-0.0209,3e-05,2.57271]
[1777660879001,33.72,78416.78,0.0,-0.0209,3e-05,2.57217]
[1777660879039,33.71,78416.97,0.0,-0.02089,3e-05,2.57108]
[1777660884847,33.7,78413.8,0.0,-0.02095,3e-05,2.5775]
[1777660889880,33.7,78412.29,0.0,-0.02097,3e-05,2.57943]
[1777660894918,33.69,78415.0,0.0,-0.02084,3e-05,2.5658]
[1777660899952,33.68,78413.86,0.0,-0.02085,3e-05,2.56675]
[1777660903501,33.68,78412.8,0.0,-0.02087,3e-05,2.56894]
[1777660903523,33.67,78414.72,0.0,-0.02081,3e-05,2.56219]
[1777660904203,33.67,78414.72,0.0,-0.02081,3e-05,2.56219]
[1777660904287,33.67,78418.59,0.0,-0.02069,3e-05,2.55013]
[1777660906998,33.67,78419.17,0.0,-0.02067,3e-05,2.54793]
[1777660907054,33.67,78420.35,0.0,-0.02063,3e-05,2.54396]
[1777660907667,33.67,78420.35,0.0,-0.02063,3e-05,2.54396]
[1777660908026,33.67,78420.35,0.0,-0.02063,3e-05,2.5435]
[1777660910389,33.67,78421.1,0.0,-0.0206,3e-05,2.54082]
[1777660910490,33.66,78423.37,0.0,-0.02053,3e-05,2.53318]
[1777660911078,33.66,78423.37,0.0,-0.02053,3e-05,2.53318]
[1777660911280,33.66,78423.37,0.0,-0.02053,3e-05,2.53318]
[1777660916293,33.66,78433.13,0.0,-0.02023,3e-05,2.5027]
[1777660922111,33.65,78420.4,0.0,-0.02057,3e-05,2.53767]
[1777660927146,33.64,78415.52,0.0,-0.02069,3e-05,2.55002]
[1777660932181,33.63,78412.63,0.0,-0.02075,3e-05,2.55638]
[1777660934194,33.63,78399.21,0.0,-0.02114,3e-05,2.59589]
[1777660939234,33.62,78394.86,0.0,-0.02124,3e-05,2.60637]
[1777660944264,33.61,78398.57,0.0,-0.02111,3e-05,2.59253]
[1777660949300,33.61,78397.84,0.0,-0.0211,3e-05,2.5922]
[1777660954334,33.6,78400.7,0.0,-0.02097,3e-05,2.57764]
[1777660959373,33.59,78403.03,0.0,-0.02088,3e-05,2.5682]
[1777660964407,33.58,78406.05,0.0,-0.02077,3e-05,2.55681]
[1777660969442,33.57,78408.23,0.0,-0.02068,3e-05,2.54794]
[1777660974477,33.57,78402.58,0.0,-0.02082,3e-05,2.56254]
[1777660979513,33.56,78399.34,0.0,-0.02089,3e-05,2.56985]
[1777660981526,33.56,78382.13,0.0,-0.02139,3e-05,2.62101]
[1777660986561,33.55,78389.37,0.0,-0.02115,3e-05,2.59615]
[1777660991596,33.54,78396.04,0.0,-0.02093,3e-05,2.57339]
[1777660996631,33.53,78402.43,0.0,-0.02072,3e-05,2.55181]
[1777661001670,33.52,78393.29,0.0,-0.02096,3e-05,2.57697]
[1777661007499,33.51,78386.62,0.0,-0.02113,3e-05,2.5942]
[1777661012744,33.51,78386.17,0.0,-0.0211,3e-05,2.59002]
[1777661017779,33.48,78388.09,0.0,-0.02097,3e-05,2.5771]
[1777661022814,33.41,78389.2,0.0,-0.02071,3e-05,2.55005]
[1777661027851,33.4,78390.44,0.0,-0.02065,3e-05,2.54408]
[1777661032884,33.39,78396.95,0.0,-0.02045,3e-05,2.52257]
[1777661037923,33.39,78394.77,0.0,-0.02049,3e-05,2.52712]
[1777661042955,33.38,78392.2,0.0,-0.02055,3e-05,2.53278]
[1777661047990,33.38,78395.88,0.0,-0.02042,3e-05,2.51976]
[1777661053025,33.37,78397.66,0.0,-0.02035,3e-05,2.51251]
[1777661058060,33.36,78400.66,0.0,-0.02025,3e-05,2.50179]
[1777661063094,33.36,78400.38,0.0,-0.02024,3e-05,2.50086]
[1777661068132,33.35,78398.36,0.0,-0.02028,3e-05,2.50509]
[1777661073165,33.35,78400.15,0.0,-0.02019,3e-05,2.49512]
[1777661078206,33.34,78400.89,0.0,-0.02015,3e-05,2.4912]
[1777661083235,33.34,78400.55,0.0,-0.02014,3e-05,2.49051]
[1777661088270,33.33,78400.52,0.0,-0.02013,3e-05,2.48892]
[1777661092198,33.33,78401.11,0.0,-0.0201,3e-05,2.48618]
[1777661092299,33.33,78401.26,0.0,-0.0201,3e-05,2.48541]
[1777661097334,33.32,78400.32,0.0,-0.02011,3e-05,2.48659]
[1777661098255,33.32,78400.32,0.0,-0.02011,3e-05,2.48659]
[1777661098341,33.32,78400.05,0.0,-0.02011,3e-05,2.48708]
[1777661099081,33.32,78400.05,0.0,-0.02011,3e-05,2.48708]
[1777661099347,33.32,78399.39,0.0,-0.02013,3e-05,2.48872]
[1777661100583,33.32,78399.39,0.0,-0.02013,3e-05,2.48872]
[1777661100603,33.32,78399.08,0.0,-0.02013,3e-05,2.48901]
[1777661106397,33.31,78396.98,0.0,-0.02018,3e-05,2.49367]
[1777661110426,33.31,78380.68,0.0,-0.02063,3e-05,2.54115]
[1777661115461,33.3,78371.75,0.0,-0.02088,3e-05,2.56604]
[1777661120496,33.29,78369.99,0.0,-0.02091,3e-05,2.56908]
[1777661122509,33.29,78384.46,0.0,-0.02047,3e-05,2.52402]
[1777661127544,33.28,78388.71,0.0,-0.02033,3e-05,2.50936]
[1777661132578,33.28,78388.38,0.0,-0.0203,3e-05,2.50552]
[1777661137614,33.27,78389.45,0.0,-0.02025,3e-05,2.50044]
[1777661142650,33.26,78394.63,0.0,-0.02008,3e-05,2.48327]
[1777661147684,33.26,78393.58,0.0,-0.0201,3e-05,2.48464]
[1777661152718,33.25,78391.13,0.0,-0.02015,3e-05,2.49016]
[1777661157754,33.25,78392.9,0.0,-0.02008,3e-05,2.48317]
[1777661162789,33.24,78390.25,0.0,-0.02014,3e-05,2.48931]
[1777661167824,33.24,78384.69,0.0,-0.02028,3e-05,2.50397]
[1777661172858,33.23,78386.62,0.0,-0.02021,3e-05,2.4963]
[1777661177894,33.22,78388.85,0.0,-0.02013,3e-05,2.48788]
[1777661182929,33.22,78393.27,0.0,-0.01999,3e-05,2.47308]
[1777661187964,33.21,78390.06,0.0,-0.02006,3e-05,2.48091]
[1777661193000,33.21,78387.95,0.0,-0.02008,3e-05,2.48256]
[1777661198036,33.2,78386.58,0.0,-0.02011,3e-05,2.48489]
[1777661203070,33.2,78388.15,0.0,-0.02004,3e-05,2.47851]
[1777661208110,33.19,78390.28,0.0,-0.01997,3e-05,2.4705]
[1777661213147,33.19,78395.44,0.0,-0.01981,3e-05,2.45377]
[1777661216167,33.18,78413.56,0.0,-0.01929,3e-05,2.40002]
[1777661221202,33.18,78413.99,0.0,-0.01927,3e-05,2.39782]
[1777661226237,33.18,78414.06,0.0,-0.01926,3e-05,2.39666]
[1777661231272,33.17,78414.34,0.0,-0.01924,3e-05,2.3949]
[1777661236308,33.17,78414.34,0.0,-0.01923,3e-05,2.39397]
[1777661241344,33.17,78417.86,0.0,-0.01913,3e-05,2.38292]
[1777661246379,33.17,78408.72,0.0,-0.01937,3e-05,2.40841]
[1777661251414,33.16,78407.59,0.0,-0.01937,3e-05,2.40791]
[1777661256449,33.16,78410.94,0.0,-0.01927,3e-05,2.3973]
[1777661261484,33.16,78403.03,0.0,-0.01948,3e-05,2.41939]
[1777661266519,33.15,78403.09,0.0,-0.01947,3e-05,2.41821]
[1777661271554,33.15,78404.24,0.0,-0.01943,3e-05,2.41393]
[1777661276589,33.15,78406.02,0.0,-0.01937,3e-05,2.40786]
[1777661281627,33.14,78406.24,0.0,-0.01936,3e-05,2.40636]
[1777661287666,33.14,78408.35,0.0,-0.01929,3e-05,2.39911]
[1777661292702,33.14,78409.38,0.0,-0.01925,3e-05,2.39539]
[1777661297737,33.14,78402.77,0.0,-0.01943,3e-05,2.4138]
[1777661302771,33.13,78397.99,0.0,-0.01955,3e-05,2.42682]
[1777661307810,33.13,78395.97,0.0,-0.0196,3e-05,2.43172]
[1777661312841,33.13,78396.07,0.0,-0.01957,3e-05,2.4276]
[1777661317876,33.12,78395.35,0.0,-0.01958,3e-05,2.42877]
[1777661322911,33.12,78398.23,0.0,-0.01949,3e-05,2.41943]
[1777661327946,33.12,78395.39,0.0,-0.01956,3e-05,2.42688]
[1777661332981,33.11,78394.95,0.0,-0.01957,3e-05,2.4273]
[1777661338016,33.11,78395.96,0.0,-0.01953,3e-05,2.42351]
[1777661343052,33.11,78398.43,0.0,-0.01945,3e-05,2.41553]
[1777661348086,33.11,78398.4,0.0,-0.01945,3e-05,2.41492]
[1777661353121,33.1,78397.52,0.0,-0.01947,3e-05,2.41679]
[1777661358155,33.1,78393.2,0.0,-0.01958,3e-05,2.42867]
[1777661363194,33.1,78398.12,0.0,-0.01943,3e-05,2.41349]
[1777661365205,33.1,78410.9,0.0,-0.01908,3e-05,2.37625]
[1777661370240,33.1,78412.29,0.0,-0.01904,3e-05,2.37184]
[1777661375276,33.1,78414.11,0.0,-0.01896,3e-05,2.36343]
[1777661380312,33.1,78414.5,0.0,-0.01895,3e-05,2.36192]
[1777661385348,33.09,78415.3,0.0,-0.01892,3e-05,2.35924]
[1777661389380,33.09,78427.58,0.0,-0.01859,3e-05,2.32391]
[1777661394421,33.09,78435.85,0.0,-0.01836,3e-05,2.30059]
[1777661398446,33.09,78451.78,0.0,-0.01795,3e-05,2.25636]
[1777661402474,33.1,78471.31,0.0,-0.01745,3e-05,2.20317]
[1777661404488,33.1,78456.56,0.0,-0.01783,3e-05,2.24392]
[1777661409522,33.1,78448.24,0.0,-0.01805,3e-05,2.26742]
[1777661414558,33.1,78447.59,0.0,-0.01807,3e-05,2.26957]
[1777661419594,33.1,78451.89,0.0,-0.01796,3e-05,2.25797]
[1777661424629,33.1,78453.77,0.0,-0.01792,3e-05,2.25319]
[1777661429663,33.1,78453.95,0.0,-0.01792,3e-05,2.25313]
[1777661434698,33.1,78451.54,0.0,-0.01796,3e-05,2.25752]
[1777661439734,33.11,78450.44,0.0,-0.01799,3e-05,2.26094]
[1777661444769,33.11,78450.56,0.0,-0.01799,3e-05,2.26097]
[1777661451818,33.11,78443.77,0.0,-0.01818,3e-05,2.28027]
[1777661456853,33.11,78451.52,0.0,-0.01797,3e-05,2.25888]
[1777661461888,33.11,78454.27,0.0,-0.01791,3e-05,2.25158]
[1777661466924,33.11,78457.28,0.0,-0.01783,3e-05,2.24374]
[1777661471962,33.11,78456.11,0.0,-0.01787,3e-05,2.24753]
[1777661478006,33.12,78453.69,0.0,-0.01793,3e-05,2.25471]
[1777661483036,33.12,78455.01,0.0,-0.0179,3e-05,2.2515]
[1777661488080,33.12,78453.69,0.0,-0.01794,3e-05,2.25559]
[1777661491094,33.12,78439.17,0.0,-0.01831,3e-05,2.2935]
[1777661496129,33.12,78430.66,0.0,-0.01853,3e-05,2.31747]
[1777661501163,33.12,78429.84,0.0,-0.01855,3e-05,2.31969]
[1777661507205,33.12,78428.27,0.0,-0.0186,3e-05,2.32396]
[1777661512240,33.12,78429.03,0.0,-0.01857,3e-05,2.32167]
[1777661517275,33.12,78419.35,0.0,-0.01883,3e-05,2.34899]
[1777661522310,33.12,78414.33,0.0,-0.01897,3e-05,2.36289]
[1777661527346,33.11,78410.67,0.0,-0.01906,3e-05,2.37283]
[1777661532381,33.11,78409.43,0.0,-0.01909,3e-05,2.37581]
[1777661537414,33.11,78407.38,0.0,-0.01914,3e-05,2.38113]
[1777661542450,33.11,78406.16,0.0,-0.01917,3e-05,2.38407]
[1777661547489,33.11,78406.2,0.0,-0.01916,3e-05,2.38339]
[1777661552525,33.1,78407.3,0.0,-0.0191,3e-05,2.37688]
[1777661557560,33.1,78398.7,0.0,-0.01934,3e-05,2.40124]
[1777661562595,33.1,78398.45,0.0,-0.01934,3e-05,2.40122]
[1777661567630,33.1,78398.69,0.0,-0.01932,3e-05,2.39977]
[1777661572670,33.09,78399.54,0.0,-0.01929,3e-05,2.39656]
[1777661577703,33.09,78399.12,0.0,-0.0193,3e-05,2.39705]
[1777661582738,33.09,78398.43,0.0,-0.01931,3e-05,2.39832]
[1777661587773,33.09,78399.26,0.0,-0.01928,3e-05,2.39519]
[1777661592809,33.09,78384.29,0.0,-0.01969,3e-05,2.43825]
[1777661597842,33.08,78385.26,0.0,-0.01966,3e-05,2.4343]
[1777661602878,33.08,78389.72,0.0,-0.01952,3e-05,2.42022]
[1777661607912,33.08,78392.48,0.0,-0.01943,3e-05,2.41126]
[1777661612948,33.07,78388.23,0.0,-0.01952,3e-05,2.42001]
[1777661617987,33.07,78389.35,0.0,-0.01948,3e-05,2.41564]
[1777661623019,33.07,78389.98,0.0,-0.01946,3e-05,2.41288]
[1777661628053,33.06,78391.91,0.0,-0.01939,3e-05,2.40638]
[1777661633087,33.06,78396.09,0.0,-0.01927,3e-05,2.39336]
[1777661638123,33.06,78394.66,0.0,-0.0193,3e-05,2.39671]
[1777661643158,33.06,78394.53,0.0,-0.0193,3e-05,2.3963]
[1777661648193,33.05,78395.05,0.0,-0.01928,3e-05,2.39404]
[1777661653228,33.05,78395.61,0.0,-0.01925,3e-05,2.3917]
[1777661658299,33.05,78395.74,0.0,-0.01924,3e-05,2.39063]
[1777661663333,33.05,78396.44,0.0,-0.01922,3e-05,2.38795]
[1777661668368,33.04,78394.78,0.0,-0.01926,3e-05,2.39212]
[1777661673408,33.04,78398.4,0.0,-0.01913,3e-05,2.37821]
[1777661678442,33.04,78400.44,0.0,-0.01907,3e-05,2.37179]
[1777661683477,33.04,78399.78,0.0,-0.01908,3e-05,2.3732]
[1777661688515,33.04,78398.02,0.0,-0.01913,3e-05,2.37777]
[1777661693550,33.04,78396.02,0.0,-0.01918,3e-05,2.38298]
[1777661698585,33.03,78396.2,0.0,-0.01917,3e-05,2.38187]
[1777661703620,33.03,78403.99,0.0,-0.01895,3e-05,2.35895]
[1777661708655,33.03,78403.7,0.0,-0.01895,3e-05,2.35941]
[1777661713690,33.03,78403.01,0.0,-0.01897,3e-05,2.36104]
[1777661718725,33.03,78402.16,0.0,-0.01899,3e-05,2.36313]
[1777661723760,33.03,78400.63,0.0,-0.01903,3e-05,2.36717]
[1777661728794,33.03,78399.0,0.0,-0.01907,3e-05,2.3715]
[1777661732825,33.03,78400.37,0.0,-0.019,3e-05,2.36445]
[1777661734839,33.02,78400.59,0.0,-0.019,3e-05,2.36369]
[1777661740647,33.02,78400.82,0.0,-0.01899,3e-05,2.36266]
[1777661745916,33.02,78401.1,0.0,-0.01898,3e-05,2.36155]
[1777661752966,33.02,78403.26,0.0,-0.01891,3e-05,2.35496]
[1777661755986,33.02,78416.31,0.0,-0.01856,3e-05,2.31758]
[1777661761021,33.02,78413.89,0.0,-0.01862,3e-05,2.32448]
[1777661766059,33.02,78413.37,0.0,-0.01864,3e-05,2.32592]
[1777661771094,33.02,78413.45,0.0,-0.01863,3e-05,2.32561]
[1777661776129,33.02,78404.83,0.0,-0.01887,3e-05,2.35011]
[1777661781164,33.02,78405.34,0.0,-0.01885,3e-05,2.34827]
[1777661786199,33.02,78403.37,0.0,-0.0189,3e-05,2.35349]
[1777661791234,33.02,78397.76,0.0,-0.01903,3e-05,2.36634]
[1777661796271,33.01,78389.68,0.0,-0.01925,3e-05,2.38921]
[1777661801305,33.01,78384.14,0.0,-0.01939,3e-05,2.40454]
[1777661806356,33.01,78383.98,0.0,-0.01939,3e-05,2.40417]
[1777661808366,33.01,78368.21,0.0,-0.01983,3e-05,2.45016]
[1777661809370,33.01,78353.86,0.0,-0.02024,3e-05,2.49267]
[1777661814440,33.0,78348.95,0.0,-0.02037,3e-05,2.50605]
[1777661820446,32.99,78348.66,0.0,-0.02036,3e-05,2.50448]
[1777661825480,32.99,78341.88,0.0,-0.02054,3e-05,2.52317]
[1777661830516,32.98,78342.77,0.0,-0.0205,3e-05,2.51864]
[1777661835552,32.98,78348.28,0.0,-0.02032,3e-05,2.50021]
[1777661840591,32.97,78346.66,0.0,-0.02035,3e-05,2.50344]
[1777661845622,32.97,78344.64,0.0,-0.02039,3e-05,2.50784]
[1777661850657,32.96,78348.27,0.0,-0.02027,3e-05,2.49521]
[1777661853436,32.96,78357.54,0.0,-0.01997,3e-05,2.46374]
[1777661858714,32.95,78357.77,0.0,-0.01995,3e-05,2.46172]
[1777661863748,32.95,78357.61,0.0,-0.01994,3e-05,2.46087]
[1777661868783,32.95,78360.23,0.0,-0.01986,3e-05,2.45176]
[1777661873819,32.94,78358.61,0.0,-0.01989,3e-05,2.45526]
[1777661878853,32.94,78359.11,0.0,-0.01986,3e-05,2.45247]
[1777661883889,32.93,78353.1,0.0,-0.02002,3e-05,2.46904]
[1777661888927,32.93,78352.07,0.0,-0.02004,3e-05,2.47069]
[1777661893959,32.92,78354.74,0.0,-0.01995,3e-05,2.46136]
[1777661898996,32.92,78354.45,0.0,-0.01994,3e-05,2.46089]
[1777661904031,32.92,78358.76,0.0,-0.01981,3e-05,2.44678]
[1777661909068,32.91,78366.92,0.0,-0.01957,3e-05,2.4215]
[1777661914101,32.91,78365.86,0.0,-0.01956,3e-05,2.42077]
[1777661919135,32.91,78366.11,0.0,-0.01955,3e-05,2.41904]
[1777661925178,32.9,78368.44,0.0,-0.01947,3e-05,2.41103]
[1777661930213,32.9,78373.0,0.0,-0.01933,3e-05,2.39672]
[1777661937262,32.9,78375.64,0.0,-0.01925,3e-05,2.38788]
[1777661942300,32.89,78375.45,0.0,-0.01925,3e-05,2.38765]
[1777661947334,32.89,78376.01,0.0,-0.01922,3e-05,2.38518]
[1777661953375,32.89,78383.19,0.0,-0.01901,3e-05,2.36341]
[1777661958411,32.88,78382.68,0.0,-0.01902,3e-05,2.36427]
[1777661963445,32.88,78394.63,0.0,-0.01869,3e-05,2.32935]
[1777661968480,32.88,78394.72,0.0,-0.01868,3e-05,2.3288]
[1777661973515,32.88,78394.68,0.0,-0.01866,3e-05,2.32585]
[1777661978549,32.88,78397.69,0.0,-0.01858,3e-05,2.31706]
[1777661983585,32.88,78395.04,0.0,-0.01865,3e-05,2.32438]
[1777661988620,32.88,78395.88,0.0,-0.01862,3e-05,2.32175]
[1777661993655,32.88,78392.96,0.0,-0.0187,3e-05,2.32983]
[1777661998690,32.88,78392.86,0.0,-0.0187,3e-05,2.3298]
[1777662002618,32.88,78397.66,0.0,-0.01857,3e-05,2.31596]
[1777662002723,32.88,78413.98,0.0,-0.01813,3e-05,2.26978]
[1777662004674,32.88,78413.98,0.0,-0.01813,3e-05,2.26978]
[1777662004775,32.88,78413.63,0.0,-0.01814,3e-05,2.27084]
[1777662006101,32.88,78413.63,0.0,-0.01814,3e-05,2.27084]
[1777662006202,32.88,78413.07,0.0,-0.01815,3e-05,2.27245]
[1777662008745,32.88,78413.02,0.0,-0.01816,3e-05,2.27266]
[1777662008762,32.88,78412.53,0.0,-0.01817,3e-05,2.27407]
[1777662013797,32.88,78411.7,0.0,-0.01819,3e-05,2.27659]
[1777662018832,32.88,78411.26,0.0,-0.01821,3e-05,2.27799]
[1777662021574,32.88,78410.97,0.0,-0.01822,3e-05,2.27884]
[1777662021602,32.88,78409.3,0.0,-0.01826,3e-05,2.2836]
[1777662024684,32.88,78408.19,0.0,-0.01829,3e-05,2.28676]
[1777662024702,32.88,78407.03,0.0,-0.01832,3e-05,2.29008]
[1777662026903,32.88,78391.19,0.0,-0.01875,3e-05,2.33518]
[1777662031924,32.88,78384.34,0.0,-0.01891,3e-05,2.35172]
[1777662036960,32.88,78385.27,0.0,-0.01888,3e-05,2.34865]
[1777662041994,32.88,78393.95,0.0,-0.01864,3e-05,2.32349]
[1777662047033,32.88,78391.05,0.0,-0.01872,3e-05,2.33158]
[1777662049367,32.88,78390.79,0.0,-0.01873,3e-05,2.33228]
[1777662049415,32.87,78391.18,0.0,-0.01872,3e-05,2.33106]
[1777662055093,32.87,78390.92,0.0,-0.01872,3e-05,2.33148]
[1777662059973,32.87,78390.77,0.0,-0.01872,3e-05,2.33169]
[1777662060607,32.87,78390.77,0.0,-0.01872,3e-05,2.33169]
[1777662063021,32.87,78392.23,0.0,-0.01868,3e-05,2.3274]
[1777662063145,32.87,78401.23,0.0,-0.01844,3e-05,2.30163]
[1777662064232,32.87,78401.23,0.0,-0.01844,3e-05,2.30163]
[1777662064260,32.87,78403.76,0.0,-0.01837,3e-05,2.29445]
[1777662066293,32.87,78403.76,0.0,-0.01837,3e-05,2.29446]
[1777662066300,32.87,78399.47,0.0,-0.01848,3e-05,2.30664]
[1777662072208,32.87,78399.79,0.0,-0.01847,3e-05,2.30566]
[1777662077243,32.87,78401.89,0.0,-0.01842,3e-05,2.29964]
[1777662082281,32.87,78401.28,0.0,-0.01843,3e-05,2.30137]
[1777662087312,32.87,78394.31,0.0,-0.01862,3e-05,2.32111]
[1777662092347,32.87,78397.92,0.0,-0.0185,3e-05,2.30789]
[1777662097383,32.87,78397.53,0.0,-0.01851,3e-05,2.30893]
[1777662102418,32.87,78397.43,0.0,-0.01851,3e-05,2.30913]
[1777662107453,32.87,78388.67,0.0,-0.01875,3e-05,2.33404]
[1777662112487,32.87,78384.7,0.0,-0.01886,3e-05,2.3451]
[1777662117523,32.87,78384.91,0.0,-0.01885,3e-05,2.34413]
[1777662122558,32.87,78381.16,0.0,-0.01895,3e-05,2.3546]
[1777662127593,32.86,78375.23,0.0,-0.01911,3e-05,2.37131]
[1777662132629,32.86,78384.43,0.0,-0.01885,3e-05,2.34417]
[1777662137663,32.86,78388.9,0.0,-0.01872,3e-05,2.33107]
[1777662142698,32.86,78389.61,0.0,-0.0187,3e-05,2.32883]
[1777662147734,32.86,78402.93,0.0,-0.01834,3e-05,2.29074]
[1777662150041,32.86,78403.32,0.0,-0.01833,3e-05,2.28968]
[1777662150754,32.86,78402.55,0.0,-0.01835,3e-05,2.29189]
[1777662154788,32.86,78424.81,0.0,-0.01774,3e-05,2.22705]
[1777662159820,32.86,78422.63,0.0,-0.0178,3e-05,2.23361]
[1777662162841,32.87,78436.27,0.0,-0.01745,3e-05,2.19638]
[1777662166868,32.87,78452.55,0.0,-0.01705,3e-05,2.15299]
[1777662171904,32.87,78444.66,0.0,-0.01726,3e-05,2.17555]
[1777662176939,32.88,78443.85,0.0,-0.01729,3e-05,2.17886]
[1777662181974,32.88,78435.68,0.0,-0.01751,3e-05,2.20219]
[1777662187010,32.88,78437.66,0.0,-0.01746,3e-05,2.19769]
[1777662192045,32.89,78437.14,0.0,-0.01749,3e-05,2.20004]
[1777662197079,32.89,78431.79,0.0,-0.01763,3e-05,2.21557]
[1777662202114,32.89,78432.35,0.0,-0.01762,3e-05,2.21476]
[1777662207149,32.89,78433.4,0.0,-0.0176,3e-05,2.21261]
[1777662212184,32.9,78427.99,0.0,-0.01773,3e-05,2.22556]
[1777662214199,32.9,78411.72,0.0,-0.01816,3e-05,2.27119]
[1777662220245,32.9,78401.94,0.0,-0.01842,3e-05,2.29878]
[1777662225277,32.9,78401.32,0.0,-0.01844,3e-05,2.30051]
[1777662230312,32.9,78400.2,0.0,-0.01847,3e-05,2.30367]
[1777662233398,32.9,78399.48,0.0,-0.01849,3e-05,2.30571]
[1777662233492,32.9,78401.2,0.0,-0.01844,3e-05,2.30082]
[1777662234626,32.9,78401.2,0.0,-0.01844,3e-05,2.30082]
[1777662234711,32.9,78401.2,0.0,-0.01844,3e-05,2.30082]
[1777662237189,32.9,78412.35,0.0,-0.01815,3e-05,2.26937]
[1777662237369,32.9,78413.24,0.0,-0.01812,3e-05,2.26693]
[1777662241122,32.9,78410.9,0.0,-0.01819,3e-05,2.27367]
[1777662241811,32.9,78410.9,0.0,-0.01819,3e-05,2.27367]
[1777662245216,32.9,78410.06,0.0,-0.01821,3e-05,2.27624]
[1777662245963,32.9,78410.06,0.0,-0.01821,3e-05,2.27624]
[1777662248200,32.9,78410.44,0.0,-0.0182,3e-05,2.27534]
[1777662248446,32.9,78411.39,0.0,-0.01818,3e-05,2.27273]
[1777662252307,32.9,78410.0,0.0,-0.01822,3e-05,2.27682]
[1777662253003,32.9,78410.0,0.0,-0.01822,3e-05,2.27682]
[1777662252474,32.9,78409.96,0.0,-0.01822,3e-05,2.27699]
[1777662253480,32.9,78409.2,0.0,-0.01824,3e-05,2.27919]
[1777662255522,32.9,78408.04,0.0,-0.01827,3e-05,2.28251]
[1777662255536,32.9,78407.21,0.0,-0.01829,3e-05,2.28495]
[1777662257502,32.9,78407.21,0.0,-0.01829,3e-05,2.28495]
[1777662257529,32.9,78406.21,0.0,-0.01832,3e-05,2.28786]
[1777662259568,32.9,78406.21,0.0,-0.01832,3e-05,2.2879]
[1777662259660,32.9,78405.88,0.0,-0.01833,3e-05,2.28888]
[1777662263635,32.9,78405.64,0.0,-0.01834,3e-05,2.28967]
[1777662263642,32.9,78405.31,0.0,-0.01835,3e-05,2.29064]
[1777662264995,32.9,78405.31,0.0,-0.01835,3e-05,2.29064]
[1777662265056,32.9,78404.72,0.0,-0.01836,3e-05,2.29234]
[1777662270600,32.9,78400.82,0.0,-0.01847,3e-05,2.30346]
[1777662275635,32.9,78401.76,0.0,-0.01842,3e-05,2.29811]
[1777662280669,32.9,78409.46,0.0,-0.01822,3e-05,2.27652]
[1777662285705,32.9,78414.17,0.0,-0.0181,3e-05,2.26364]
[1777662290745,32.9,78412.9,0.0,-0.01813,3e-05,2.2675]
[1777662294774,32.91,78429.25,0.0,-0.01771,3e-05,2.22235]
[1777662296684,32.91,78429.59,0.0,-0.0177,3e-05,2.22155]
[1777662296787,32.91,78429.45,0.0,-0.0177,3e-05,2.22208]
[1777662301826,32.92,78432.27,0.0,-0.01767,3e-05,2.2186]
[1777662304353,32.93,78439.21,0.0,-0.01751,3e-05,2.20132]
[1777662304844,32.93,78440.27,0.0,-0.01748,3e-05,2.1986]
[1777662309879,32.93,78448.25,0.0,-0.01729,3e-05,2.17781]
[1777662315921,32.94,78448.73,0.0,-0.01729,3e-05,2.17778]
[1777662322969,32.94,78449.05,0.0,-0.01729,3e-05,2.17837]
[1777662328007,32.94,78449.68,0.0,-0.01728,3e-05,2.17769]
[1777662333041,32.95,78444.25,0.0,-0.01741,3e-05,2.19072]
[1777662338076,32.95,78445.86,0.0,-0.01738,3e-05,2.18725]
[1777662341097,32.95,78458.69,0.0,-0.01706,3e-05,2.15316]
[1777662346132,32.96,78459.31,0.0,-0.01705,3e-05,2.15271]
[1777662351167,32.96,78462.22,0.0,-0.01699,3e-05,2.1462]
[1777662356980,32.97,78458.25,0.0,-0.01711,3e-05,2.15829]
[1777662362244,32.97,78463.34,0.0,-0.01699,3e-05,2.14583]
[1777662367048,32.98,78476.97,0.0,-0.01666,2e-05,2.11083]
[1777662370301,32.98,78487.88,0.0,-0.0164,2e-05,2.0828]
[1777662370388,32.98,78487.01,0.0,-0.01643,2e-05,2.08544]
[1777662371413,32.98,78487.01,0.0,-0.01643,2e-05,2.08544]
[1777662371514,32.98,78485.52,0.0,-0.01647,2e-05,2.08971]
[1777662375339,32.99,78501.38,0.0,-0.0161,2e-05,2.04988]
[1777662380374,32.99,78503.75,0.0,-0.01606,2e-05,2.04583]
[1777662384311,33.0,78504.92,0.0,-0.01604,2e-05,2.04405]
[1777662384402,33.0,78506.06,0.0,-0.01602,2e-05,2.04153]
[1777662390444,33.01,78506.73,0.0,-0.01603,2e-05,2.04228]
[1777662395490,33.02,78515.59,0.0,-0.01582,2e-05,2.01908]
[1777662400534,33.02,78511.48,0.0,-0.01593,2e-05,2.03177]
[1777662405571,33.03,78504.47,0.0,-0.01612,2e-05,2.05198]
[1777662410606,33.04,78498.42,0.0,-0.01628,2e-05,2.06958]
[1777662415646,33.04,78504.09,0.0,-0.01616,2e-05,2.05674]
[1777662420676,33.05,78504.95,0.0,-0.01616,2e-05,2.05643]
[1777662426719,33.06,78506.45,0.0,-0.01615,2e-05,2.05521]
[1777662431753,33.07,78506.18,0.0,-0.01617,2e-05,2.05777]
[1777662436788,33.07,78507.8,0.0,-0.01615,2e-05,2.05543]
[1777662441823,33.08,78505.63,0.0,-0.01622,2e-05,2.06283]
[1777662446858,33.09,78514.28,0.0,-0.01603,2e-05,2.04233]
[1777662451893,33.09,78514.03,0.0,-0.01603,2e-05,2.04235]
[1777662456929,33.1,78511.44,0.0,-0.01611,2e-05,2.05094]
[1777662461962,33.11,78512.93,0.0,-0.01609,2e-05,2.04895]
[1777662466998,33.11,78499.59,0.0,-0.01643,2e-05,2.08528]
[1777662472033,33.12,78500.3,0.0,-0.01643,2e-05,2.08497]
[1777662477068,33.12,78499.92,0.0,-0.01645,2e-05,2.08748]
[1777662482103,33.13,78499.96,0.0,-0.01646,2e-05,2.08887]
[1777662487138,33.13,78494.92,0.0,-0.0166,2e-05,2.1035]
[1777662492173,33.14,78493.22,0.0,-0.01665,2e-05,2.10932]
[1777662498215,33.14,78496.28,0.0,-0.01659,2e-05,2.10294]
[1777662503251,33.15,78493.7,0.0,-0.01667,2e-05,2.11105]
[1777662508285,33.15,78485.88,0.0,-0.01687,2e-05,2.13293]
[1777662513321,33.16,78485.5,0.0,-0.01687,2e-05,2.13238]
[1777662518356,33.16,78493.36,0.0,-0.01669,2e-05,2.1127]
[1777662523393,33.16,78487.0,0.0,-0.01686,2e-05,2.13065]
[1777662528425,33.17,78485.42,0.0,-0.01691,2e-05,2.13587]
[1777662534468,33.17,78486.18,0.0,-0.0169,2e-05,2.13503]
[1777662539504,33.18,78488.22,0.0,-0.01686,2e-05,2.1306]
[1777662544538,33.18,78487.27,0.0,-0.01689,2e-05,2.1341]
[1777662549573,33.18,78487.11,0.0,-0.0169,2e-05,2.13548]
[1777662554608,33.19,78487.95,0.0,-0.01689,2e-05,2.1342]
[1777662559646,33.19,78490.04,0.0,-0.01685,2e-05,2.12961]
[1777662564684,33.19,78488.84,0.0,-0.01688,2e-05,2.13376]
[1777662569713,33.2,78488.95,0.0,-0.01689,2e-05,2.13445]
[1777662575755,33.2,78488.46,0.0,-0.01689,2e-05,2.13427]
[1777662580795,33.2,78493.06,0.0,-0.01679,2e-05,2.12307]
[1777662585825,33.21,78486.79,0.0,-0.01695,2e-05,2.14068]
[1777662590860,33.21,78484.51,0.0,-0.01702,2e-05,2.14764]
[1777662595895,33.21,78486.17,0.0,-0.01699,2e-05,2.14422]
[1777662600930,33.22,78488.03,0.0,-0.01695,2e-05,2.14015]
[1777662605968,33.22,78487.18,0.0,-0.01698,2e-05,2.1433]
[1777662607981,33.22,78463.56,0.0,-0.01758,3e-05,2.20709]
[1777662613019,33.22,78462.06,0.0,-0.01762,3e-05,2.2116]
[1777662618054,33.22,78457.48,0.0,-0.01774,3e-05,2.2245]
[1777662623089,33.22,78455.03,0.0,-0.01781,3e-05,2.23159]
[1777662628123,33.23,78450.64,0.0,-0.01793,3e-05,2.24404]
[1777662633159,33.23,78450.05,0.0,-0.01792,3e-05,2.24326]
[1777662638195,33.23,78452.84,0.0,-0.01785,3e-05,2.236]
[1777662643230,33.23,78457.08,0.0,-0.01775,3e-05,2.22469]
[1777662644237,33.23,78478.33,0.0,-0.01721,3e-05,2.16738]
[1777662649272,33.23,78471.56,0.0,-0.01739,3e-05,2.18668]
[1777662654308,33.24,78474.58,0.0,-0.01732,3e-05,2.17946]
[1777662659344,33.24,78471.27,0.0,-0.01741,3e-05,2.18926]
[1777662664379,33.24,78475.26,0.0,-0.01732,3e-05,2.17931]
[1777662669412,33.25,78470.9,0.0,-0.01744,3e-05,2.19189]
[1777662674447,33.25,78472.47,0.0,-0.01741,3e-05,2.18839]
[1777662679481,33.25,78472.99,0.0,-0.0174,3e-05,2.18768]
[1777662684520,33.25,78473.41,0.0,-0.01739,3e-05,2.18722]
[1777662689553,33.26,78474.15,0.0,-0.01738,3e-05,2.18589]
[1777662694590,33.26,78470.32,0.0,-0.01746,3e-05,2.19423]
[1777662699626,33.26,78460.1,0.0,-0.01773,3e-05,2.22243]
[1777662704659,33.26,78461.03,0.0,-0.01771,3e-05,2.22029]
[1777662709695,33.26,78456.73,0.0,-0.01783,3e-05,2.23247]
[1777662714730,33.26,78455.43,0.0,-0.01786,3e-05,2.23642]
[1777662720771,33.26,78445.21,0.0,-0.01813,3e-05,2.26482]
[1777662725808,33.26,78445.78,0.0,-0.01812,3e-05,2.26341]
[1777662730842,33.26,78444.57,0.0,-0.01815,3e-05,2.26695]
[1777662735879,33.27,78448.83,0.0,-0.01804,3e-05,2.25535]
[1777662740914,33.27,78441.32,0.0,-0.01825,3e-05,2.27714]
[1777662745949,33.27,78430.05,0.0,-0.01856,3e-05,2.30956]
[1777662750984,33.27,78432.64,0.0,-0.01849,3e-05,2.30209]
[1777662756019,33.27,78434.78,0.0,-0.01841,3e-05,2.29323]
[1777662761054,33.27,78435.96,0.0,-0.01837,3e-05,2.28986]
[1777662766089,33.27,78438.31,0.0,-0.01831,3e-05,2.28321]
[1777662771124,33.27,78443.15,0.0,-0.01818,3e-05,2.26985]
[1777662776160,33.27,78434.96,0.0,-0.0184,3e-05,2.29279]
[1777662781196,33.27,78435.07,0.0,-0.0184,3e-05,2.29244]
[1777662787239,33.27,78431.78,0.0,-0.01849,3e-05,2.30153]
[1777662792273,33.27,78431.76,0.0,-0.01849,3e-05,2.30142]
[1777662797308,33.27,78431.81,0.0,-0.01848,3e-05,2.30112]
[1777662802343,33.27,78431.76,0.0,-0.01848,3e-05,2.3011]
[1777662807379,33.27,78432.02,0.0,-0.01847,3e-05,2.3002]
[1777662808385,33.27,78444.37,0.0,-0.01815,3e-05,2.26574]
[1777662811408,33.27,78456.54,0.0,-0.01781,3e-05,2.22967]
[1777662818456,33.27,78458.49,0.0,-0.01776,3e-05,2.22502]
[1777662823491,33.27,78459.44,0.0,-0.01774,3e-05,2.22292]
[1777662828526,33.27,78460.5,0.0,-0.01772,3e-05,2.22053]
[1777662833562,33.28,78462.6,0.0,-0.01767,3e-05,2.21536]
[1777662838595,33.28,78459.97,0.0,-0.01775,3e-05,2.22304]
[1777662843631,33.28,78459.68,0.0,-0.01776,3e-05,2.22432]
[1777662848665,33.28,78460.14,0.0,-0.01775,3e-05,2.22353]
[1777662853701,33.28,78460.4,0.0,-0.01775,3e-05,2.22329]
[1777662858735,33.28,78460.65,0.0,-0.01775,3e-05,2.22308]
[1777662863772,33.29,78467.42,0.0,-0.01758,3e-05,2.20516]
[1777662868807,33.29,78463.09,0.0,-0.01769,3e-05,2.21748]
[1777662873840,33.29,78463.48,0.0,-0.01767,3e-05,2.21425]
[1777662878876,33.29,78464.6,0.0,-0.01764,3e-05,2.21176]
[1777662883910,33.29,78464.75,0.0,-0.01765,3e-05,2.21192]
[1777662890731,33.3,78465.15,0.0,-0.01764,3e-05,2.21161]
[1777662895994,33.3,78464.76,0.0,-0.01766,3e-05,2.21321]
[1777662901034,33.3,78456.39,0.0,-0.01788,3e-05,2.23663]
[1777662907075,33.3,78456.54,0.0,-0.01788,3e-05,2.23662]
[1777662912109,33.3,78456.58,0.0,-0.01788,3e-05,2.23689]
[1777662914675,33.3,78456.31,0.0,-0.01789,3e-05,2.23771]
[1777662914711,33.3,78457.49,0.0,-0.01786,3e-05,2.23462]
[1777662920165,33.31,78457.16,0.0,-0.01787,3e-05,2.23592]
[1777662925201,33.31,78459.33,0.0,-0.01782,3e-05,2.23038]
[1777662930238,33.31,78457.95,0.0,-0.01786,3e-05,2.23453]
[1777662935271,33.31,78456.67,0.0,-0.01787,3e-05,2.23571]
[1777662938296,33.31,78443.73,0.0,-0.01822,3e-05,2.27166]
[1777662943327,33.31,78438.71,0.0,-0.01835,3e-05,2.28568]
[1777662948362,33.31,78440.51,0.0,-0.0183,3e-05,2.28071]
[1777662953397,33.31,78439.64,0.0,-0.01833,3e-05,2.28325]
[1777662958432,33.31,78441.34,0.0,-0.01828,3e-05,2.27863]
[1777662960090,33.31,78441.73,0.0,-0.01827,3e-05,2.27758]
[1777662960448,33.31,78442.3,0.0,-0.01826,3e-05,2.27602]
[1777662965483,33.31,78441.43,0.0,-0.01828,3e-05,2.27859]
[1777662971351,33.31,78441.78,0.0,-0.01827,3e-05,2.27776]
[1777662976564,33.31,78441.92,0.0,-0.01827,3e-05,2.27753]
[1777662981601,33.31,78443.89,0.0,-0.01822,3e-05,2.2722]
[1777662986633,33.31,78444.92,0.0,-0.0182,3e-05,2.26948]
[1777662991669,33.31,78444.52,0.0,-0.01819,3e-05,2.26796]
[1777662996704,33.31,78445.51,0.0,-0.01816,3e-05,2.26535]
[1777662998719,33.31,78427.58,0.0,-0.01864,3e-05,2.31546]
[1777663002747,33.31,78411.22,0.0,-0.01908,3e-05,2.36158]
[1777663007782,33.31,78403.19,0.0,-0.0193,3e-05,2.38393]
[1777663012818,33.31,78398.75,0.0,-0.01941,3e-05,2.39583]
[1777663017853,33.3,78398.99,0.0,-0.01939,3e-05,2.39413]
[1777663022889,33.3,78393.71,0.0,-0.01953,3e-05,2.40838]
[1777663027928,33.3,78397.73,0.0,-0.01941,3e-05,2.39561]
[1777663032957,33.29,78400.73,0.0,-0.01932,3e-05,2.38593]
[1777663037993,33.29,78401.39,0.0,-0.01929,3e-05,2.38304]
[1777663043028,33.29,78401.9,0.0,-0.01926,3e-05,2.38058]
[1777663045042,33.29,78385.05,0.0,-0.01973,3e-05,2.42909]
[1777663050077,33.28,78384.55,0.0,-0.01973,3e-05,2.42909]
[1777663055112,33.28,78384.5,0.0,-0.0197,3e-05,2.42495]
[1777663060147,33.27,78388.62,0.0,-0.01957,3e-05,2.41152]
[1777663065182,33.27,78392.02,0.0,-0.01946,3e-05,2.40045]
[1777663070216,33.26,78402.55,0.0,-0.01916,3e-05,2.36889]
[1777663075252,33.26,78403.34,0.0,-0.01913,3e-05,2.36573]
[1777663080288,33.26,78404.53,0.0,-0.01909,3e-05,2.36143]
[1777663085323,33.26,78398.87,0.0,-0.01923,3e-05,2.37682]
[1777663090358,33.25,78392.73,0.0,-0.01939,3e-05,2.39351]
[1777663095393,33.25,78392.26,0.0,-0.0194,3e-05,2.39373]
[1777663100430,33.24,78382.45,0.0,-0.01966,3e-05,2.42114]
[1777663102444,33.24,78369.77,0.0,-0.02002,3e-05,2.45787]
[1777663107485,33.23,78361.82,0.0,-0.0202,3e-05,2.47658]
[1777663112519,33.22,78353.88,0.0,-0.02039,3e-05,2.49559]
[1777663117555,33.21,78353.73,0.0,-0.02037,3e-05,2.49364]
[1777663122588,33.18,78356.61,0.0,-0.0202,3e-05,2.47624]
[1777663127625,33.18,78356.11,0.0,-0.0202,3e-05,2.47595]
[1777663133667,33.17,78356.45,0.0,-0.02017,3e-05,2.47282]
[1777663138702,33.17,78356.12,0.0,-0.02016,3e-05,2.47208]
[1777663143740,33.15,78321.03,0.0,-0.02114,3e-05,2.57174]
[1777663148775,33.08,78323.24,0.0,-0.02087,3e-05,2.54472]
[1777663151799,33.06,78336.96,0.0,-0.02041,3e-05,2.49757]
[1777663156830,33.06,78341.99,0.0,-0.02025,3e-05,2.48013]
[1777663161865,33.05,78344.86,0.0,-0.02014,3e-05,2.46974]
[1777663166900,33.04,78340.46,0.0,-0.02025,3e-05,2.48099]
[1777663171937,33.04,78345.07,0.0,-0.02008,3e-05,2.46247]
[1777663176972,33.03,78346.24,0.0,-0.02003,3e-05,2.45734]
[1777663182006,33.03,78347.99,0.0,-0.01996,3e-05,2.45051]
[1777663187041,33.02,78347.76,0.0,-0.01996,3e-05,2.44962]
[1777663192076,33.02,78348.18,0.0,-0.01993,3e-05,2.44685]
[1777663198118,33.01,78347.23,0.0,-0.01994,3e-05,2.44789]
[1777663203153,33.01,78342.11,0.0,-0.02007,3e-05,2.46166]
[1777663208189,33.0,78344.6,0.0,-0.01999,3e-05,2.45271]
[1777663213223,33.0,78340.67,0.0,-0.02009,3e-05,2.4629]
[1777663218259,32.99,78342.01,0.0,-0.02003,3e-05,2.45736]
[1777663223292,32.99,78344.64,0.0,-0.01994,3e-05,2.44807]
[1777663229336,32.98,78345.48,0.0,-0.0199,3e-05,2.4439]
[1777663234371,32.98,78345.34,0.0,-0.01987,3e-05,2.44007]
[1777663240412,32.97,78345.23,0.0,-0.01986,3e-05,2.43879]
[1777663245450,32.97,78344.92,0.0,-0.01985,3e-05,2.43839]
[1777663250483,32.96,78336.54,0.0,-0.02008,3e-05,2.46205]
[1777663255518,32.96,78344.57,0.0,-0.01984,3e-05,2.43658]
[1777663260553,32.96,78347.65,0.0,-0.01974,3e-05,2.42611]
[1777663263575,32.95,78364.72,0.0,-0.01924,3e-05,2.37524]
[1777663268610,32.95,78366.15,0.0,-0.0192,3e-05,2.3703]
[1777663273645,32.95,78365.54,0.0,-0.01921,3e-05,2.37131]
[1777663278680,32.95,78368.64,0.0,-0.01911,3e-05,2.36161]
[1777663283716,32.94,78375.28,0.0,-0.01892,3e-05,2.34181]
[1777663288749,32.94,78374.84,0.0,-0.01893,3e-05,2.34254]
[1777663293788,32.94,78369.14,0.0,-0.01906,3e-05,2.35565]
[1777663298826,32.94,78361.47,0.0,-0.01927,3e-05,2.37707]
[1777663303858,32.93,78358.59,0.0,-0.01934,3e-05,2.3844]
[1777663308892,32.93,78357.9,0.0,-0.01935,3e-05,2.38548]
[1777663313928,32.93,78360.02,0.0,-0.01928,3e-05,2.3784]
[1777663318964,32.92,78362.54,0.0,-0.0192,3e-05,2.37022]
[1777663323997,32.92,78363.16,0.0,-0.01918,3e-05,2.3676]
[1777663329034,32.92,78363.33,0.0,-0.01916,3e-05,2.36631]
[1777663334068,32.92,78356.69,0.0,-0.01934,3e-05,2.38479]
[1777663339104,32.91,78353.68,0.0,-0.01942,3e-05,2.39264]
[1777663344139,32.91,78346.42,0.0,-0.01961,3e-05,2.41295]
[1777663349174,32.91,78345.64,0.0,-0.01963,3e-05,2.41413]
[1777663356223,32.9,78345.52,0.0,-0.01959,3e-05,2.41012]
[1777663361258,32.9,78348.01,0.0,-0.01951,3e-05,2.40175]
[1777663366297,32.89,78348.11,0.0,-0.0195,3e-05,2.40049]
[1777663371327,32.89,78353.22,0.0,-0.01935,3e-05,2.38461]
[1777663376362,32.89,78353.0,0.0,-0.01935,3e-05,2.38441]
[1777663381397,32.89,78350.34,0.0,-0.01941,3e-05,2.39134]
[1777663386433,32.88,78349.08,0.0,-0.01944,3e-05,2.39413]
[1777663391468,32.88,78347.18,0.0,-0.01948,3e-05,2.39883]
[1777663396507,32.88,78367.8,0.0,-0.0189,3e-05,2.33788]
[1777663401543,32.88,78371.64,0.0,-0.01879,3e-05,2.32654]
[1777663406577,32.88,78375.6,0.0,-0.01868,3e-05,2.31488]
[1777663411614,32.88,78376.37,0.0,-0.01863,3e-05,2.30968]
[1777663416649,32.87,78378.04,0.0,-0.01859,3e-05,2.30473]
[1777663421684,32.87,78378.4,0.0,-0.01857,3e-05,2.30358]
[1777663426720,32.87,78374.96,0.0,-0.01867,3e-05,2.3133]
[1777663431755,32.87,78368.88,0.0,-0.01883,3e-05,2.33048]
[1777663437798,32.87,78368.64,0.0,-0.01884,3e-05,2.33083]
[1777663442835,32.87,78370.12,0.0,-0.01879,3e-05,2.32631]
[1777663447869,32.87,78372.43,0.0,-0.01873,3e-05,2.31944]
[1777663452905,32.87,78374.54,0.0,-0.01867,3e-05,2.31317]
[1777663457942,32.87,78375.52,0.0,-0.01864,3e-05,2.31018]
[1777663462976,32.87,78378.38,0.0,-0.01856,3e-05,2.30185]
[1777663468014,32.87,78378.62,0.0,-0.01855,3e-05,2.30104]
[1777663473046,32.87,78375.7,0.0,-0.01861,3e-05,2.30641]
[1777663479087,32.87,78377.58,0.0,-0.01855,3e-05,2.30084]
[1777663484122,32.87,78384.97,0.0,-0.01835,3e-05,2.2798]
[1777663489157,32.87,78384.95,0.0,-0.01835,3e-05,2.27982]
[1777663494195,32.87,78385.16,0.0,-0.01835,3e-05,2.27916]
[1777663499231,32.87,78383.41,0.0,-0.01839,3e-05,2.28403]
[1777663504266,32.87,78384.47,0.0,-0.01836,3e-05,2.28092]
[1777663509301,32.87,78383.66,0.0,-0.01838,3e-05,2.28311]
[1777663514336,32.86,78382.72,0.0,-0.01841,3e-05,2.28567]
[1777663516840,32.86,78383.59,0.0,-0.01838,3e-05,2.28317]
[1777663517357,32.86,78393.89,0.0,-0.01811,3e-05,2.25411]
[1777663518365,32.87,78407.47,0.0,-0.01775,3e-05,2.21637]
[1777663523399,32.87,78415.54,0.0,-0.01754,3e-05,2.19471]
[1777663529282,32.87,78426.74,0.0,-0.01726,3e-05,2.16515]
[1777663534475,32.87,78427.85,0.0,-0.01723,3e-05,2.16044]
[1777663539511,32.88,78427.31,0.0,-0.01725,3e-05,2.16296]
[1777663544548,32.88,78417.35,0.0,-0.01751,3e-05,2.19108]
[1777663549580,32.88,78419.15,0.0,-0.01748,3e-05,2.18698]
[1777663555623,32.89,78421.14,0.0,-0.01743,3e-05,2.18259]
[1777663561666,32.89,78422.78,0.0,-0.0174,3e-05,2.1792]
[1777663566701,32.89,78421.24,0.0,-0.01745,3e-05,2.18431]
[1777663571736,32.9,78419.31,0.0,-0.01751,3e-05,2.19049]
[1777663576771,32.9,78419.05,0.0,-0.01752,3e-05,2.19203]
[1777663581805,32.9,78418.85,0.0,-0.01754,3e-05,2.19339]
[1777663586841,32.91,78415.54,0.0,-0.01763,3e-05,2.20325]
[1777663591876,32.91,78416.56,0.0,-0.01759,3e-05,2.19841]
[1777663596910,32.91,78417.93,0.0,-0.01756,3e-05,2.19533]
[1777663601947,32.91,78417.98,0.0,-0.01756,3e-05,2.19584]
[1777663606981,32.91,78421.22,0.0,-0.01749,3e-05,2.1876]
[1777663612017,32.92,78420.43,0.0,-0.01751,3e-05,2.19047]
[1777663617051,32.92,78415.74,0.0,-0.01764,3e-05,2.20409]
[1777663622086,32.92,78415.11,0.0,-0.01766,3e-05,2.20639]
[1777663627121,32.92,78412.72,0.0,-0.01773,3e-05,2.21351]
[1777663632159,32.92,78411.86,0.0,-0.01776,3e-05,2.21634]
[1777663634170,32.93,78397.99,0.0,-0.01813,3e-05,2.2551]
[1777663639205,32.93,78397.62,0.0,-0.01814,3e-05,2.25628]
[1777663644240,32.93,78400.83,0.0,-0.01805,3e-05,2.24746]
[1777663649275,32.93,78400.18,0.0,-0.01807,3e-05,2.24947]
[1777663654310,32.93,78400.07,0.0,-0.01806,3e-05,2.24724]
[1777663659345,32.93,78398.94,0.0,-0.01809,3e-05,2.2506]
[1777663665387,32.93,78399.37,0.0,-0.01808,3e-05,2.24963]
[1777663670424,32.93,78399.14,0.0,-0.01809,3e-05,2.25047]
[1777663675457,32.93,78399.39,0.0,-0.01808,3e-05,2.24997]
[1777663680492,32.93,78397.42,0.0,-0.01814,3e-05,2.25566]
[1777663685526,32.93,78397.36,0.0,-0.01814,3e-05,2.25599]
[1777663690562,32.93,78398.1,0.0,-0.01812,3e-05,2.25411]
[1777663696603,32.93,78398.7,0.0,-0.01811,3e-05,2.25264]
[1777663701639,32.93,78398.27,0.0,-0.01812,3e-05,2.25404]
[1777663706674,32.93,78394.78,0.0,-0.01822,3e-05,2.26395]
[1777663708690,32.93,78378.06,0.0,-0.01867,3e-05,2.31128]
[1777663713725,32.93,78374.52,0.0,-0.01874,3e-05,2.31824]
[1777663718758,32.93,78375.12,0.0,-0.01872,3e-05,2.3162]
[1777663723794,32.93,78378.61,0.0,-0.01862,3e-05,2.30597]
[1777663728828,32.93,78377.26,0.0,-0.01866,3e-05,2.30956]
[1777663735877,32.93,78377.27,0.0,-0.01865,3e-05,2.3092]
[1777663740914,32.93,78386.69,0.0,-0.0184,3e-05,2.28236]
[1777663745947,32.93,78398.09,0.0,-0.01809,3e-05,2.25025]
[1777663750983,32.93,78396.66,0.0,-0.01813,3e-05,2.25456]
[1777663756019,32.93,78394.43,0.0,-0.01819,3e-05,2.26102]
[1777663761055,32.93,78391.52,0.0,-0.01827,3e-05,2.26928]
[1777663766089,32.93,78392.9,0.0,-0.01823,3e-05,2.26541]
[1777663771124,32.93,78393.25,0.0,-0.0182,3e-05,2.26173]
[1777663776159,32.93,78392.88,0.0,-0.01821,3e-05,2.26283]
[1777663781194,32.93,78387.21,0.0,-0.01837,3e-05,2.27885]
[1777663787236,32.93,78388.66,0.0,-0.01833,3e-05,2.27466]
[1777663792272,32.93,78391.28,0.0,-0.01826,3e-05,2.26725]
[1777663798313,32.93,78390.39,0.0,-0.01828,3e-05,2.26972]
[1777663803348,32.93,78383.66,0.0,-0.01846,3e-05,2.28862]
[1777663808382,32.93,78383.58,0.0,-0.01846,3e-05,2.28864]
[1777663814425,32.93,78385.84,0.0,-0.0184,3e-05,2.28199]
[1777663819461,32.93,78388.55,0.0,-0.01832,3e-05,2.27423]
[1777663824496,32.93,78388.97,0.0,-0.01831,3e-05,2.27295]
[1777663829535,32.93,78386.87,0.0,-0.01837,3e-05,2.27881]
[1777663834570,32.93,78387.55,0.0,-0.01833,3e-05,2.27401]
[1777663839606,32.93,78387.66,0.0,-0.01832,3e-05,2.27362]
[1777663844644,32.93,78388.24,0.0,-0.01831,3e-05,2.2719]
[1777663846536,32.93,78385.82,0.0,-0.01837,3e-05,2.2787]
[1777663846663,32.93,78380.63,0.0,-0.01851,3e-05,2.29342]
[1777663846788,32.93,78380.63,0.0,-0.01851,3e-05,2.29342]
[1777663847669,32.93,78353.91,0.0,-0.01925,3e-05,2.37011]
[1777663848218,32.93,78353.91,0.0,-0.01925,3e-05,2.37011]
[1777663848674,32.93,78351.95,0.0,-0.01931,3e-05,2.37583]
[1777663853708,32.92,78363.09,0.0,-0.01898,3e-05,2.34257]
[1777663859750,32.92,78362.92,0.0,-0.01898,3e-05,2.34222]
[1777663864785,32.92,78369.46,0.0,-0.01879,3e-05,2.32267]
[1777663869820,32.92,78369.45,0.0,-0.01879,3e-05,2.3222]
[1777663874859,32.91,78369.36,0.0,-0.01879,3e-05,2.32197]
[1777663880453,32.91,78374.25,0.0,-0.01865,3e-05,2.30753]
[1777663880537,32.91,78375.8,0.0,-0.01861,3e-05,2.30303]
[1777663882616,32.91,78375.75,0.0,-0.01861,3e-05,2.30318]
[1777663882717,32.91,78389.71,0.0,-0.01823,3e-05,2.26353]
[1777663884055,32.91,78389.71,0.0,-0.01823,3e-05,2.26353]
[1777663884555,32.91,78389.71,0.0,-0.01823,3e-05,2.26353]
[1777663885967,32.91,78386.79,0.0,-0.01831,3e-05,2.27176]
[1777663886237,32.91,78386.79,0.0,-0.01831,3e-05,2.27176]
[1777663886516,32.91,78386.79,0.0,-0.01831,3e-05,2.27176]
[1777663886618,32.91,78373.49,0.0,-0.01867,3e-05,2.3095]
[1777663887244,32.91,78373.49,0.0,-0.01867,3e-05,2.3095]
[1777663887336,32.91,78362.53,0.0,-0.01897,3e-05,2.34094]
[1777663888775,32.91,78362.53,0.0,-0.01897,3e-05,2.34094]
[1777663889582,32.91,78362.53,0.0,-0.01897,3e-05,2.34094]
[1777663889616,32.91,78336.16,0.0,-0.01971,3e-05,2.41776]
[1777663890115,32.91,78336.16,0.0,-0.01971,3e-05,2.41776]
[1777663890216,32.91,78328.0,0.0,-0.01994,3e-05,2.44177]
[1777663891078,32.91,78328.0,0.0,-0.01994,3e-05,2.44177]
[1777663891724,32.91,78328.0,0.0,-0.01994,3e-05,2.44177]
[1777663893799,32.91,78324.79,0.0,-0.02001,3e-05,2.44754]
[1777663893996,32.91,78325.05,0.0,-0.02,3e-05,2.44645]
[1777663896785,32.9,78326.05,0.0,-0.01996,3e-05,2.44316]
[1777663897035,32.9,78330.03,0.0,-0.01985,3e-05,2.43102]
[1777663900059,32.9,78318.19,0.0,-0.02018,3e-05,2.46556]
[1777663902899,32.9,78313.92,0.0,-0.0203,3e-05,2.47742]
[1777663903067,32.9,78314.26,0.0,-0.02029,3e-05,2.47604]
[1777663906088,32.89,78328.38,0.0,-0.01986,3e-05,2.43266]
[1777663911123,32.89,78338.99,0.0,-0.01955,3e-05,2.40006]
[1777663916161,32.89,78336.03,0.0,-0.01962,3e-05,2.40767]
[1777663921194,32.88,78335.9,0.0,-0.01961,3e-05,2.40688]
[1777663926230,32.88,78336.65,0.0,-0.01958,3e-05,2.40349]
[1777663931267,32.87,78337.21,0.0,-0.01955,3e-05,2.40069]
[1777663936301,32.87,78340.35,0.0,-0.01945,3e-05,2.39033]
[1777663941336,32.87,78335.93,0.0,-0.01957,3e-05,2.40221]
[1777663946371,32.86,78339.93,0.0,-0.01944,3e-05,2.38932]
[1777663952412,32.86,78339.95,0.0,-0.01941,3e-05,2.38515]
[1777663957447,32.86,78337.05,0.0,-0.01948,3e-05,2.39265]
[1777663960255,32.85,78332.93,0.0,-0.01959,3e-05,2.40437]
[1777663960467,32.85,78333.29,0.0,-0.01958,3e-05,2.40308]
[1777663961498,32.85,78333.29,0.0,-0.01958,3e-05,2.40308]
[1777663961520,32.85,78334.65,0.0,-0.01954,3e-05,2.39883]
[1777663967519,32.85,78332.55,0.0,-0.01959,3e-05,2.4037]
[1777663972552,32.85,78340.87,0.0,-0.01934,3e-05,2.37813]
[1777663977587,32.84,78339.48,0.0,-0.01937,3e-05,2.38127]
[1777663982626,32.84,78338.62,0.0,-0.01939,3e-05,2.38287]
[1777663987660,32.84,78350.05,0.0,-0.01906,3e-05,2.34867]
[1777663992696,32.83,78349.88,0.0,-0.01906,3e-05,2.34852]
[1777663997730,32.83,78342.44,0.0,-0.01926,3e-05,2.36945]
[1777664002770,32.83,78344.06,0.0,-0.0192,3e-05,2.36385]
[1777664003459,32.83,78344.06,0.0,-0.0192,3e-05,2.36385]
[1777664003592,32.83,78344.06,0.0,-0.0192,3e-05,2.36385]
[1777664003777,32.83,78334.07,0.0,-0.01949,3e-05,2.39298]
[1777664004123,32.83,78334.07,0.0,-0.01949,3e-05,2.39298]
[1777664004784,32.83,78318.79,0.0,-0.01992,3e-05,2.43812]
[1777664005793,32.83,78301.58,0.0,-0.02043,3e-05,2.48969]
[1777664010827,32.82,78298.05,0.0,-0.02051,3e-05,2.49846]
[1777664015862,32.81,78300.68,0.0,-0.02039,3e-05,2.4856]
[1777664020897,32.81,78311.66,0.0,-0.02005,3e-05,2.45076]
[1777664025932,32.8,78314.96,0.0,-0.01994,3e-05,2.43937]
[1777664030970,32.8,78324.35,0.0,-0.01966,3e-05,2.41008]
[1777664036010,32.8,78326.22,0.0,-0.01959,3e-05,2.40335]
[1777664041040,32.79,78325.38,0.0,-0.01961,3e-05,2.4047]
[1777664046075,32.79,78326.21,0.0,-0.01957,3e-05,2.40085]
[1777664051110,32.78,78328.19,0.0,-0.0195,3e-05,2.39385]
[1777664056145,32.78,78329.56,0.0,-0.01945,3e-05,2.38873]
[1777664061180,32.78,78330.1,0.0,-0.01943,3e-05,2.38613]
[1777664066215,32.77,78332.85,0.0,-0.01934,3e-05,2.37704]
[1777664071250,32.77,78333.35,0.0,-0.01929,3e-05,2.37177]
[1777664076288,32.77,78321.44,0.0,-0.01962,3e-05,2.40593]
[1777664081321,32.76,78321.6,0.0,-0.01961,3e-05,2.40426]
[1777664086357,32.76,78323.72,0.0,-0.01954,3e-05,2.39686]
[1777664091391,32.76,78328.97,0.0,-0.01938,3e-05,2.38034]
[1777664096432,32.75,78328.11,0.0,-0.01939,3e-05,2.38192]
[1777664101463,32.75,78325.03,0.0,-0.01947,3e-05,2.38992]
[1777664106498,32.75,78326.59,0.0,-0.01941,3e-05,2.38422]
[1777664111533,32.74,78327.21,0.0,-0.01939,3e-05,2.38132]
[1777664116568,32.74,78327.3,0.0,-0.01937,3e-05,2.37999]
[1777664119500,32.74,78327.68,0.0,-0.01936,3e-05,2.37844]
[1777664119588,32.74,78327.19,0.0,-0.01937,3e-05,2.37967]
[1777664120244,32.74,78327.19,0.0,-0.01937,3e-05,2.37967]
[1777664120596,32.74,78327.82,0.0,-0.01935,3e-05,2.3776]
[1777664124108,32.74,78328.58,0.0,-0.01932,3e-05,2.37473]
[1777664124791,32.74,78328.58,0.0,-0.01932,3e-05,2.37473]
[1777664130666,32.73,78330.65,0.0,-0.01925,3e-05,2.36721]
[1777664135701,32.73,78334.27,0.0,-0.01912,3e-05,2.35283]
[1777664140736,32.72,78338.02,0.0,-0.019,3e-05,2.34106]
[1777664145771,32.72,78337.35,0.0,-0.01901,3e-05,2.34226]
[1777664150809,32.72,78332.6,0.0,-0.01914,3e-05,2.35534]
[1777664155844,32.72,78321.95,0.0,-0.01943,3e-05,2.38564]
[1777664160878,32.71,78321.45,0.0,-0.01944,3e-05,2.38605]
[1777664165912,32.71,78329.56,0.0,-0.0192,3e-05,2.36128]
[1777664170948,32.71,78329.98,0.0,-0.01918,3e-05,2.35924]
[1777664175986,32.7,78331.09,0.0,-0.01914,3e-05,2.35518]
[1777664181020,32.7,78333.39,0.0,-0.01907,3e-05,2.3477]
[1777664186056,32.7,78334.68,0.0,-0.01902,3e-05,2.3432]
[1777664191090,32.7,78334.1,0.0,-0.01901,3e-05,2.34135]
[1777664193924,32.7,78333.9,0.0,-0.01901,3e-05,2.34165]
[1777664194111,32.7,78320.8,0.0,-0.01938,3e-05,2.37991]
[1777664194399,32.7,78320.8,0.0,-0.01938,3e-05,2.37991]
[1777664195118,32.7,78300.26,0.0,-0.01998,3e-05,2.44089]
[1777664195207,32.7,78300.26,0.0,-0.01998,3e-05,2.44089]
[1777664196125,32.69,78299.44,0.0,-0.02,3e-05,2.44305]
[1777664197156,32.69,78299.06,0.0,-0.02001,3e-05,2.44389]
[1777664202112,32.69,78294.43,0.0,-0.02013,3e-05,2.45695]
[1777664202210,32.69,78294.09,0.0,-0.02014,3e-05,2.45736]
[1777664207049,32.68,78307.72,0.0,-0.01972,3e-05,2.4149]
[1777664213109,32.68,78309.79,0.0,-0.01966,3e-05,2.40799]
[1777664213114,32.68,78295.78,0.0,-0.02006,3e-05,2.44954]
[1777664213851,32.68,78295.78,0.0,-0.02006,3e-05,2.44954]
[1777664213945,32.68,78288.71,0.0,-0.02027,3e-05,2.47066]
[1777664219286,32.67,78293.28,0.0,-0.02012,3e-05,2.45523]
[1777664224321,32.67,78297.21,0.0,-0.01999,3e-05,2.44203]
[1777664229356,32.67,78301.47,0.0,-0.01985,3e-05,2.42777]
[1777664234390,32.66,78298.96,0.0,-0.01991,3e-05,2.43414]
[1777664239425,32.66,78292.89,0.0,-0.02008,3e-05,2.4512]
[1777664244461,32.65,78292.52,0.0,-0.02008,3e-05,2.45103]
[1777664249495,32.65,78292.13,0.0,-0.02008,3e-05,2.45094]
[1777664254531,32.65,78291.39,0.0,-0.02006,3e-05,2.449]
[1777664259566,32.64,78291.19,0.0,-0.02006,3e-05,2.44833]
[1777664264601,32.64,78296.42,0.0,-0.01989,3e-05,2.4314]
[1777664269636,32.63,78297.75,0.0,-0.01984,3e-05,2.42632]
[1777664274675,32.63,78297.21,0.0,-0.01985,3e-05,2.42686]
[1777664279710,32.63,78296.57,0.0,-0.01986,3e-05,2.4277]
[1777664284744,32.62,78293.38,0.0,-0.01994,3e-05,2.43615]
[1777664285690,32.62,78293.38,0.0,-0.01994,3e-05,2.43615]
[1777664285759,32.62,78292.76,0.0,-0.01995,3e-05,2.43779]
[1777664290117,32.62,78292.38,0.0,-0.01996,3e-05,2.43826]
[1777664290174,32.62,78292.29,0.0,-0.01996,3e-05,2.43831]
[1777664291655,32.62,78292.29,0.0,-0.01996,3e-05,2.43808]
[1777664291794,32.62,78291.98,0.0,-0.01996,3e-05,2.43879]
[1777664296828,32.61,78289.81,0.0,-0.02002,3e-05,2.44417]
[1777664301271,32.61,78289.51,0.0,-0.02002,3e-05,2.44414]
[1777664301864,32.61,78289.7,0.0,-0.02001,3e-05,2.44333]
[1777664306898,32.61,78289.82,0.0,-0.01999,3e-05,2.44182]
[1777664311932,32.6,78292.0,0.0,-0.0199,3e-05,2.43124]
[1777664316967,32.6,78291.4,0.0,-0.0199,3e-05,2.43201]
[1777664322005,32.6,78293.25,0.0,-0.01984,3e-05,2.42546]
[1777664327041,32.59,78306.32,0.0,-0.01945,3e-05,2.38551]
[1777664332076,32.59,78304.56,0.0,-0.0195,3e-05,2.39014]
[1777664337113,32.59,78307.79,0.0,-0.0194,3e-05,2.37996]
[1777664340614,32.59,78307.78,0.0,-0.0194,3e-05,2.37978]
[1777664341144,32.59,78309.41,0.0,-0.01935,3e-05,2.37475]
[1777664345117,32.59,78309.37,0.0,-0.01935,3e-05,2.37458]
[1777664345208,32.59,78311.61,0.0,-0.01928,3e-05,2.36788]
[1777664351209,32.59,78321.45,0.0,-0.019,3e-05,2.33868]
[1777664356244,32.59,78326.01,0.0,-0.01887,3e-05,2.32527]
[1777664361282,32.59,78318.56,0.0,-0.01908,3e-05,2.34681]
[1777664366080,32.58,78318.48,0.0,-0.01908,3e-05,2.34687]
[1777664366179,32.58,78319.0,0.0,-0.01906,3e-05,2.34522]
[1777664369355,32.58,78319.45,0.0,-0.01905,3e-05,2.34378]
[1777664369387,32.58,78319.27,0.0,-0.01905,3e-05,2.34424]
[1777664376388,32.58,78314.92,0.0,-0.01915,3e-05,2.35369]
[1777664380305,32.58,78315.71,0.0,-0.01913,3e-05,2.3512]
[1777664380416,32.58,78307.51,0.0,-0.01936,3e-05,2.3752]
[1777664385451,32.58,78307.94,0.0,-0.01934,3e-05,2.37328]
[1777664390490,32.58,78310.62,0.0,-0.01926,3e-05,2.36467]
[1777664395521,32.58,78312.77,0.0,-0.01919,3e-05,2.35787]
[1777664400557,32.57,78313.26,0.0,-0.01917,3e-05,2.35583]
[1777664405591,32.57,78311.06,0.0,-0.01923,3e-05,2.36177]
[1777664410626,32.57,78312.62,0.0,-0.01918,3e-05,2.35667]
[1777664415665,32.57,78311.61,0.0,-0.0192,3e-05,2.35915]
[1777664420696,32.57,78305.74,0.0,-0.01937,3e-05,2.37586]
[1777664425731,32.56,78306.74,0.0,-0.01933,3e-05,2.37226]
[1777664430767,32.56,78307.3,0.0,-0.01931,3e-05,2.36997]
[1777664435802,32.56,78300.0,0.0,-0.01949,3e-05,2.38812]
[1777664438825,32.56,78314.46,0.0,-0.01907,3e-05,2.34508]
[1777664443858,32.56,78321.35,0.0,-0.01888,3e-05,2.32465]
[1777664448893,32.56,78312.56,0.0,-0.01912,3e-05,2.35008]
[1777664453928,32.56,78312.52,0.0,-0.01912,3e-05,2.34977]
[1777664458972,32.55,78311.39,0.0,-0.01915,3e-05,2.35263]
[1777664464001,32.55,78309.93,0.0,-0.01918,3e-05,2.35646]
[1777664469035,32.55,78311.54,0.0,-0.01913,3e-05,2.35124]
[1777664475079,32.55,78312.12,0.0,-0.01911,3e-05,2.34901]
[1777664481119,32.55,78311.56,0.0,-0.01912,3e-05,2.35016]
[1777664486154,32.55,78311.06,0.0,-0.01913,3e-05,2.35121]
[1777664491198,32.55,78311.73,0.0,-0.01909,3e-05,2.34602]
[1777664496225,32.54,78311.56,0.0,-0.01909,3e-05,2.34616]
[1777664501260,32.54,78315.15,0.0,-0.01899,3e-05,2.33537]
[1777664506294,32.54,78330.77,0.0,-0.01855,3e-05,2.2898]
[1777664511329,32.54,78327.08,0.0,-0.01865,3e-05,2.30055]
[1777664516365,32.54,78328.0,0.0,-0.01862,3e-05,2.29791]
[1777664521399,32.54,78328.96,0.0,-0.0186,3e-05,2.29514]
[1777664526435,32.54,78322.75,0.0,-0.01877,3e-05,2.31298]
[1777664531470,32.54,78321.69,0.0,-0.0188,3e-05,2.31587]
[1777664537511,32.54,78318.95,0.0,-0.01887,3e-05,2.32357]
[1777664542547,32.54,78315.83,0.0,-0.01896,3e-05,2.33244]
[1777664549440,32.54,78317.43,0.0,-0.01891,3e-05,2.32734]
[1777664554630,32.54,78316.49,0.0,-0.01891,3e-05,2.32704]
[1777664559665,32.54,78308.78,0.0,-0.01913,3e-05,2.34935]
[1777664564701,32.54,78308.89,0.0,-0.01912,3e-05,2.34851]
[1777664570743,32.53,78309.41,0.0,-0.0191,3e-05,2.34648]
[1777664575781,32.53,78310.25,0.0,-0.01907,3e-05,2.34361]
[1777664580816,32.53,78312.93,0.0,-0.01899,3e-05,2.3354]
[1777664585852,32.53,78304.95,0.0,-0.01921,3e-05,2.35838]
[1777664590884,32.53,78301.45,0.0,-0.01931,3e-05,2.3682]
[1777664595919,32.53,78300.69,0.0,-0.01933,3e-05,2.36995]
[1777664600954,32.52,78298.86,0.0,-0.01937,3e-05,2.37488]
[1777664605989,32.52,78304.51,0.0,-0.01921,3e-05,2.3578]
[1777664611024,32.52,78304.73,0.0,-0.01918,3e-05,2.35395]
[1777664616059,32.52,78306.14,0.0,-0.01913,3e-05,2.3495]
[1777664621095,32.52,78304.74,0.0,-0.01917,3e-05,2.35327]
[1777664626129,32.52,78307.59,0.0,-0.01909,3e-05,2.34458]
[1777664629150,32.52,78319.77,0.0,-0.01874,3e-05,2.30889]
[1777664634184,32.52,78315.94,0.0,-0.01885,3e-05,2.31998]
[1777664639220,32.52,78315.11,0.0,-0.01887,3e-05,2.32228]
[1777664644260,32.52,78316.45,0.0,-0.01883,3e-05,2.3182]
[1777664649294,32.52,78315.15,0.0,-0.01887,3e-05,2.3219]
[1777664652317,32.52,78302.09,0.0,-0.01924,3e-05,2.36013]
[1777664657353,32.52,78293.76,0.0,-0.01947,3e-05,2.38424]
[1777664662388,32.51,78282.45,0.0,-0.01979,3e-05,2.41738]
[1777664667423,32.51,78281.37,0.0,-0.01982,3e-05,2.41984]
[1777664672458,32.51,78282.2,0.0,-0.01976,3e-05,2.41372]
[1777664677493,32.51,78286.36,0.0,-0.01964,3e-05,2.40066]
[1777664682528,32.5,78290.83,0.0,-0.0195,3e-05,2.38684]
[1777664687564,32.5,78291.71,0.0,-0.01947,3e-05,2.38382]
[1777664692598,32.5,78302.81,0.0,-0.01915,3e-05,2.35062]
[1777664697632,32.5,78304.45,0.0,-0.0191,3e-05,2.34565]
[1777664702668,32.5,78311.64,0.0,-0.0189,3e-05,2.32442]
[1777664704683,32.5,78325.32,0.0,-0.01852,3e-05,2.28477]
[1777664710726,32.5,78328.06,0.0,-0.01844,3e-05,2.27726]
[1777664715759,32.5,78324.39,0.0,-0.01855,3e-05,2.2881]
[1777664720795,32.5,78325.04,0.0,-0.01853,3e-05,2.28647]
[1777664725831,32.51,78325.11,0.0,-0.01853,3e-05,2.28651]
[1777664731877,32.51,78325.03,0.0,-0.01852,3e-05,2.28431]
[1777664736909,32.51,78322.12,0.0,-0.0186,3e-05,2.29293]
[1777664741944,32.51,78324.79,0.0,-0.01853,3e-05,2.28542]
[1777664746979,32.51,78325.86,0.0,-0.0185,3e-05,2.28257]
[1777664751006,32.51,78307.92,0.0,-0.019,3e-05,2.33476]
[1777664756042,32.51,78306.39,0.0,-0.01904,3e-05,2.33896]
[1777664761077,32.51,78313.16,0.0,-0.01885,3e-05,2.31897]
[1777664766112,32.51,78312.25,0.0,-0.01887,3e-05,2.32146]
[1777664771146,32.51,78314.76,0.0,-0.0188,3e-05,2.31392]
[1777664776184,32.51,78318.71,0.0,-0.01869,3e-05,2.30229]
[1777664782224,32.51,78320.72,0.0,-0.01863,3e-05,2.29645]
[1777664787262,32.51,78323.31,0.0,-0.01856,3e-05,2.289]
[1777664792297,32.51,78323.21,0.0,-0.01854,3e-05,2.28654]
[1777664797329,32.51,78326.57,0.0,-0.01845,3e-05,2.27697]
[1777664802364,32.51,78331.29,0.0,-0.01832,3e-05,2.26369]
[1777664807399,32.51,78332.36,0.0,-0.0183,3e-05,2.2609]
[1777664812434,32.51,78332.63,0.0,-0.01829,3e-05,2.26036]
[1777664818476,32.51,78332.33,0.0,-0.0183,3e-05,2.26148]
[1777664823511,32.51,78323.93,0.0,-0.01854,3e-05,2.28577]
[1777664828546,32.51,78325.29,0.0,-0.0185,3e-05,2.28186]
[1777664833581,32.51,78325.77,0.0,-0.01849,3e-05,2.28056]
[1777664838616,32.51,78326.46,0.0,-0.01847,3e-05,2.2787]
[1777664842644,32.51,78340.3,0.0,-0.01809,3e-05,2.23932]
[1777664847682,32.51,78342.43,0.0,-0.01804,3e-05,2.23374]
[1777664852714,32.51,78339.39,0.0,-0.0181,3e-05,2.24007]
[1777664853287,32.51,78339.39,0.0,-0.0181,3e-05,2.24007]
[1777664853726,32.51,78339.49,0.0,-0.0181,3e-05,2.23987]
[1777664854797,32.51,78339.49,0.0,-0.0181,3e-05,2.23987]
[1777664854821,32.51,78340.66,0.0,-0.01807,3e-05,2.23664]
[1777664858207,32.52,78340.99,0.0,-0.01806,3e-05,2.23599]
[1777664858755,32.52,78340.99,0.0,-0.01806,3e-05,2.23609]
[1777664860154,32.52,78340.76,0.0,-0.01807,3e-05,2.23683]
[1777664860771,32.52,78341.0,0.0,-0.01807,3e-05,2.23625]
[1777664865805,32.52,78338.07,0.0,-0.01815,3e-05,2.24502]
[1777664867481,32.52,78336.39,0.0,-0.0182,3e-05,2.24988]
[1777664867823,32.52,78336.86,0.0,-0.01818,3e-05,2.24861]
[1777664870045,32.52,78336.43,0.0,-0.0182,3e-05,2.24997]
[1777664870841,32.52,78337.36,0.0,-0.01817,3e-05,2.24739]
[1777664875876,32.52,78336.38,0.0,-0.0182,3e-05,2.25058]
[1777664876587,32.52,78336.38,0.0,-0.0182,3e-05,2.25058]
[1777664876883,32.52,78336.24,0.0,-0.01821,3e-05,2.25105]
[1777664881918,32.52,78334.87,0.0,-0.01825,3e-05,2.25531]
[1777664884472,32.52,78334.16,0.0,-0.01827,3e-05,2.25741]
[1777664884515,32.52,78337.02,0.0,-0.01819,3e-05,2.2494]
[1777664885234,32.52,78337.02,0.0,-0.01819,3e-05,2.2494]
[1777664885336,32.52,78336.29,0.0,-0.01821,3e-05,2.25155]
[1777664890982,32.52,78332.89,0.0,-0.01831,3e-05,2.26162]
[1777664896018,32.53,78334.54,0.0,-0.01827,3e-05,2.25719]
[1777664902058,32.53,78334.27,0.0,-0.01828,3e-05,2.25832]
[1777664907093,32.53,78336.07,0.0,-0.01823,3e-05,2.25345]
[1777664911122,32.53,78346.63,0.0,-0.01792,3e-05,2.22102]
[1777664916158,32.53,78346.26,0.0,-0.01794,3e-05,2.22263]
[1777664921193,32.53,78345.94,0.0,-0.01795,3e-05,2.22414]
[1777664926228,32.53,78346.44,0.0,-0.01795,3e-05,2.22338]
[1777664931262,32.54,78357.98,0.0,-0.01765,3e-05,2.19182]
[1777664936298,32.54,78363.18,0.0,-0.01752,3e-05,2.1784]
[1777664941333,32.54,78371.24,0.0,-0.01732,3e-05,2.15736]
[1777664946369,32.55,78363.82,0.0,-0.01753,3e-05,2.17925]
[1777664951403,32.55,78358.19,0.0,-0.01769,3e-05,2.19603]
[1777664956438,32.56,78358.81,0.0,-0.01768,3e-05,2.19541]
[1777664959459,32.56,78345.36,0.0,-0.01805,3e-05,2.23381]
[1777664964494,32.56,78345.0,0.0,-0.01806,3e-05,2.23568]
[1777664969529,32.57,78347.1,0.0,-0.01802,3e-05,2.23065]
[1777664975571,32.57,78347.42,0.0,-0.018,3e-05,2.22809]
[1777664980606,32.57,78343.48,0.0,-0.01811,3e-05,2.24013]
[1777664985641,32.57,78338.82,0.0,-0.01825,3e-05,2.25412]
[1777664990675,32.58,78340.14,0.0,-0.01822,3e-05,2.25103]
[1777664995711,32.58,78331.31,0.0,-0.01846,3e-05,2.27694]
[1777664996718,32.58,78319.25,0.0,-0.0188,3e-05,2.31183]
[1777665000749,32.58,78331.4,0.0,-0.01846,3e-05,2.27684]
[1777665005784,32.58,78330.46,0.0,-0.01849,3e-05,2.27986]
[1777665008805,32.58,78309.34,0.0,-0.01909,3e-05,2.34128]
[1777665013839,32.58,78316.83,0.0,-0.01887,3e-05,2.31923]
[1777665018875,32.58,78317.44,0.0,-0.01885,3e-05,2.31738]
[1777665024019,32.58,78320.2,0.0,-0.01878,3e-05,2.30932]
[1777665029053,32.58,78320.64,0.0,-0.01876,3e-05,2.30801]
[1777665032074,32.58,78329.22,0.0,-0.0185,3e-05,2.28049]
[1777665037114,32.58,78339.57,0.0,-0.01822,3e-05,2.25137]
[1777665042147,32.58,78338.19,0.0,-0.01827,3e-05,2.25587]
[1777665047182,32.59,78328.18,0.0,-0.01855,3e-05,2.28506]
[1777665052220,32.59,78325.77,0.0,-0.01862,3e-05,2.29235]
[1777665057254,32.59,78332.01,0.0,-0.01845,3e-05,2.27501]
[1777665062286,32.59,78342.92,0.0,-0.01816,3e-05,2.2445]
[1777665067322,32.59,78339.08,0.0,-0.01827,3e-05,2.25623]
[1777665072356,32.6,78338.8,0.0,-0.01828,3e-05,2.25778]
[1777665077393,32.6,78337.79,0.0,-0.01832,3e-05,2.2614]
[1777665082427,32.6,78348.55,0.0,-0.01803,3e-05,2.23171]
[1777665087463,32.6,78343.36,0.0,-0.01818,3e-05,2.24739]
[1777665092498,32.61,78344.06,0.0,-0.01815,3e-05,2.2435]
[1777665099547,32.61,78350.44,0.0,-0.01799,3e-05,2.22681]
[1777665105589,32.62,78351.98,0.0,-0.01796,3e-05,2.22365]
[1777665109618,32.62,78365.62,0.0,-0.01761,3e-05,2.18636]
[1777665114651,32.62,78358.64,0.0,-0.0178,3e-05,2.20706]
[1777665119687,32.63,78362.27,0.0,-0.01772,3e-05,2.19812]
[1777665124722,32.63,78359.81,0.0,-0.01779,3e-05,2.20616]
[1777665129758,32.63,78357.8,0.0,-0.01786,3e-05,2.21296]
[1777665134797,32.64,78360.7,0.0,-0.01779,3e-05,2.20601]
[1777665135279,32.64,78360.7,0.0,-0.01779,3e-05,2.20601]
[1777665135799,32.64,78364.11,0.0,-0.0177,3e-05,2.19673]
[1777665136261,32.64,78364.11,0.0,-0.0177,3e-05,2.19673]
[1777665136807,32.64,78363.23,0.0,-0.01773,3e-05,2.19943]
[1777665141843,32.64,78372.02,0.0,-0.01751,3e-05,2.17631]
[1777665146877,32.65,78372.0,0.0,-0.01752,3e-05,2.17775]
[1777665151921,32.65,78369.52,0.0,-0.01758,3e-05,2.18328]
[1777665156947,32.66,78368.63,0.0,-0.01762,3e-05,2.18705]
[1777665161982,32.66,78363.6,0.0,-0.01776,3e-05,2.20235]
[1777665164108,32.66,78362.03,0.0,-0.01781,3e-05,2.20698]
[1777665164227,32.66,78362.34,0.0,-0.0178,3e-05,2.20635]
[1777665167031,32.67,78349.94,0.0,-0.01814,3e-05,2.24186]
[1777665169030,32.67,78334.99,0.0,-0.01855,3e-05,2.28477]
[1777665174065,32.67,78337.73,0.0,-0.01848,3e-05,2.27746]
[1777665179101,32.67,78327.01,0.0,-0.01879,3e-05,2.30885]
[1777665184137,32.67,78334.75,0.0,-0.01857,3e-05,2.2869]
[1777665187572,32.67,78344.86,0.0,-0.0183,3e-05,2.25832]
[1777665188165,32.67,78344.82,0.0,-0.0183,3e-05,2.25858]
[1777665190954,32.67,78344.59,0.0,-0.01831,3e-05,2.25952]
[1777665191186,32.68,78347.59,0.0,-0.01823,3e-05,2.25115]
[1777665196222,32.68,78345.51,0.0,-0.01829,3e-05,2.25787]
[1777665201256,32.68,78342.88,0.0,-0.01837,3e-05,2.26617]
[1777665206291,32.68,78343.31,0.0,-0.01837,3e-05,2.26572]
[1777665211782,32.69,78343.32,0.0,-0.01837,3e-05,2.26631]
[1777665211866,32.69,78339.01,0.0,-0.01847,3e-05,2.27613]
[1777665213146,32.69,78339.01,0.0,-0.01847,3e-05,2.27613]
[1777665213176,32.69,78333.82,0.0,-0.01862,3e-05,2.29115]
[1777665214463,32.69,78333.82,0.0,-0.01862,3e-05,2.29115]
[1777665214554,32.69,78336.17,0.0,-0.01856,3e-05,2.28462]
[1777665216409,32.69,78336.17,0.0,-0.01856,3e-05,2.28462]
[1777665216433,32.69,78338.69,0.0,-0.01849,3e-05,2.27765]
[1777665220223,32.69,78338.04,0.0,-0.01851,3e-05,2.27976]
[1777665220259,32.69,78339.23,0.0,-0.01848,3e-05,2.27649]
[1777665225423,32.69,78342.28,0.0,-0.0184,3e-05,2.26853]
[1777665229637,32.69,78342.79,0.0,-0.01839,3e-05,2.26749]
[1777665229720,32.69,78352.76,0.0,-0.01812,3e-05,2.23934]
[1777665235418,32.7,78355.87,0.0,-0.01805,3e-05,2.23157]
[1777665235497,32.7,78355.8,0.0,-0.01805,3e-05,2.23197]
[1777665240532,32.7,78355.36,0.0,-0.01807,3e-05,2.23421]
[1777665245566,32.7,78351.39,0.0,-0.01819,3e-05,2.24637]
[1777665250601,32.71,78351.47,0.0,-0.01819,3e-05,2.24704]
[1777665255637,32.71,78342.3,0.0,-0.01845,3e-05,2.27392]
[1777665260672,32.71,78344.33,0.0,-0.0184,3e-05,2.2688]
[1777665265707,32.72,78345.92,0.0,-0.01837,3e-05,2.26501]
[1777665271749,32.72,78347.26,0.0,-0.01832,3e-05,2.25933]
[1777665276783,32.72,78348.48,0.0,-0.01829,3e-05,2.25664]
[1777665281819,32.72,78353.31,0.0,-0.01817,3e-05,2.24379]
[1777665286855,32.73,78351.05,0.0,-0.01824,3e-05,2.25105]
[1777665291889,32.73,78345.26,0.0,-0.0184,3e-05,2.2683]
[1777665296925,32.73,78342.03,0.0,-0.0185,3e-05,2.27815]
[1777665301007,32.73,78318.81,0.0,-0.01915,3e-05,2.34574]
[1777665307013,32.73,78328.75,0.0,-0.01887,3e-05,2.31693]
[1777665313040,32.73,78326.45,0.0,-0.01894,3e-05,2.32376]
[1777665316457,32.73,78325.93,0.0,-0.01895,3e-05,2.32529]
[1777665317066,32.73,78328.37,0.0,-0.01888,3e-05,2.31821]
[1777665318476,32.73,78329.37,0.0,-0.01886,3e-05,2.31533]
[1777665319080,32.73,78329.72,0.0,-0.01885,3e-05,2.31433]
[1777665324115,32.73,78328.89,0.0,-0.01887,3e-05,2.31678]
[1777665330157,32.73,78327.88,0.0,-0.0189,3e-05,2.3197]
[1777665335192,32.73,78326.65,0.0,-0.01891,3e-05,2.32039]
[1777665340227,32.73,78326.51,0.0,-0.01891,3e-05,2.32076]
[1777665344726,32.73,78324.68,0.0,-0.01897,3e-05,2.32602]
[1777665345261,32.73,78324.91,0.0,-0.01896,3e-05,2.32532]
[1777665350307,32.73,78325.44,0.0,-0.01894,3e-05,2.32368]
[1777665352340,32.73,78342.73,0.0,-0.01846,3e-05,2.27392]
[1777665356338,32.73,78354.38,0.0,-0.01815,3e-05,2.24109]
[1777665356353,32.73,78355.09,0.0,-0.01813,3e-05,2.23919]
[1777665361389,32.74,78362.84,0.0,-0.01793,3e-05,2.21799]
[1777665366424,32.74,78374.59,0.0,-0.01762,3e-05,2.18613]
[1777665366715,32.74,78374.59,0.0,-0.01762,3e-05,2.18613]
[1777665367431,32.74,78374.51,0.0,-0.01762,3e-05,2.18655]
[1777665372466,32.74,78368.22,0.0,-0.0178,3e-05,2.20495]
[1777665377500,32.75,78369.72,0.0,-0.01777,3e-05,2.20171]
[1777665381772,32.75,78367.54,0.0,-0.01783,3e-05,2.20855]
[1777665382301,32.75,78367.54,0.0,-0.01783,3e-05,2.20855]
[1777665384199,32.75,78368.1,0.0,-0.01782,3e-05,2.20717]
[1777665384300,32.75,78368.17,0.0,-0.01782,3e-05,2.20735]
[1777665384954,32.75,78368.17,0.0,-0.01782,3e-05,2.20735]
[1777665385000,32.75,78367.87,0.0,-0.01783,3e-05,2.20838]
[1777665385773,32.75,78367.87,0.0,-0.01783,3e-05,2.20838]
[1777665385834,32.75,78368.39,0.0,-0.01782,3e-05,2.20711]
[1777665391343,32.76,78362.61,0.0,-0.01796,3e-05,2.22147]
[1777665397643,32.76,78361.67,0.0,-0.018,3e-05,2.22525]
[1777665402678,32.76,78366.9,0.0,-0.01787,3e-05,2.21153]
[1777665407714,32.77,78370.94,0.0,-0.01777,3e-05,2.20126]
[1777665409676,32.77,78382.21,0.0,-0.01747,3e-05,2.1703]
[1777665409778,32.77,78384.0,0.0,-0.01743,3e-05,2.16564]
[1777665411186,32.77,78384.0,0.0,-0.01743,3e-05,2.16564]
[1777665411198,32.77,78387.63,0.0,-0.01734,3e-05,2.15595]
[1777665416776,32.77,78384.91,0.0,-0.01742,3e-05,2.16505]
[1777665421813,32.78,78386.02,0.0,-0.01741,3e-05,2.16326]
[1777665426846,32.78,78383.18,0.0,-0.01749,3e-05,2.17229]
[1777665431882,32.79,78382.28,0.0,-0.01753,3e-05,2.17593]
[1777665436916,32.79,78381.28,0.0,-0.01756,3e-05,2.17982]
[1777665441952,32.79,78378.61,0.0,-0.01764,3e-05,2.18827]
[1777665446988,32.8,78376.06,0.0,-0.01773,3e-05,2.19709]
[1777665452023,32.8,78379.55,0.0,-0.01762,3e-05,2.18568]
[1777665457058,32.81,78379.37,0.0,-0.01764,3e-05,2.18723]
[1777665462093,32.81,78378.02,0.0,-0.01768,3e-05,2.19197]
[1777665465484,32.81,78394.26,0.0,-0.01727,3e-05,2.14804]
[1777665468137,32.82,78413.55,0.0,-0.01678,3e-05,2.0968]
[1777665473172,32.82,78415.19,0.0,-0.01676,3e-05,2.09423]
[1777665478208,32.83,78414.98,0.0,-0.01678,3e-05,2.0966]
[1777665482235,32.83,78429.9,0.0,-0.01642,2e-05,2.05856]
[1777665487270,32.84,78428.0,0.0,-0.01649,2e-05,2.06573]
[1777665492305,32.85,78427.89,0.0,-0.01651,2e-05,2.0681]
[1777665497339,32.86,78421.81,0.0,-0.01668,3e-05,2.08628]
[1777665502377,32.86,78422.9,0.0,-0.01667,3e-05,2.08541]
[1777665504388,32.87,78404.08,0.0,-0.01716,3e-05,2.13674]
[1777665508417,32.87,78391.3,0.0,-0.0175,3e-05,2.17273]
[1777665513452,32.87,78390.95,0.0,-0.0175,3e-05,2.17231]
[1777665518489,32.88,78392.07,0.0,-0.01748,3e-05,2.1705]
[1777665523521,32.88,78391.09,0.0,-0.01752,3e-05,2.17446]
[1777665528557,32.89,78392.87,0.0,-0.01749,3e-05,2.1708]
[1777665533592,32.89,78392.73,0.0,-0.0175,3e-05,2.17241]
[1777665538627,32.9,78389.3,0.0,-0.0176,3e-05,2.18297]
[1777665543664,32.9,78398.99,0.0,-0.01736,3e-05,2.15757]
[1777665548697,32.9,78395.33,0.0,-0.01747,3e-05,2.16876]
[1777665553732,32.91,78384.39,0.0,-0.01776,3e-05,2.1999]
[1777665558768,32.91,78383.72,0.0,-0.01779,3e-05,2.20277]
[1777665563802,32.91,78370.14,0.0,-0.01816,3e-05,2.24143]
[1777665568836,32.91,78374.52,0.0,-0.01805,3e-05,2.22972]
[1777665573871,32.92,78373.79,0.0,-0.01805,3e-05,2.22966]
[1777665578907,32.92,78374.86,0.0,-0.01803,3e-05,2.22734]
[1777665582680,32.92,78361.72,0.0,-0.01839,3e-05,2.26473]
[1777665587974,32.92,78347.88,0.0,-0.01877,3e-05,2.30465]
[1777665593004,32.92,78346.35,0.0,-0.01882,3e-05,2.30915]
[1777665594616,32.92,78333.93,0.0,-0.01917,3e-05,2.34507]
[1777665598045,32.92,78321.21,0.0,-0.01953,3e-05,2.38207]
[1777665602074,32.92,78333.58,0.0,-0.01917,3e-05,2.34541]
[1777665603081,32.92,78345.89,0.0,-0.01882,3e-05,2.30976]
[1777665603709,32.92,78345.89,0.0,-0.01882,3e-05,2.30976]
[1777665604487,32.92,78345.89,0.0,-0.01882,3e-05,2.30976]
[1777665613155,32.92,78356.35,0.0,-0.01854,3e-05,2.28009]
[1777665618194,32.92,78358.3,0.0,-0.01849,3e-05,2.27478]
[1777665619205,32.92,78371.46,0.0,-0.01813,3e-05,2.23778]
[1777665624235,32.92,78370.68,0.0,-0.01816,3e-05,2.24062]
[1777665626250,32.93,78356.7,0.0,-0.01854,3e-05,2.28039]
[1777665631282,32.93,78349.73,0.0,-0.01871,3e-05,2.2977]
[1777665635677,32.93,78349.62,0.0,-0.01872,3e-05,2.29814]
[1777665635805,32.93,78349.71,0.0,-0.01871,3e-05,2.29793]
[1777665636317,32.93,78349.53,0.0,-0.01872,3e-05,2.29849]
[1777665636773,32.93,78349.53,0.0,-0.01872,3e-05,2.29849]
[1777665636935,32.93,78349.53,0.0,-0.01872,3e-05,2.29849]
[1777665637324,32.93,78349.41,0.0,-0.01872,3e-05,2.29888]
[1777665640346,32.93,78336.95,0.0,-0.01907,3e-05,2.33487]
[1777665645380,32.93,78339.39,0.0,-0.019,3e-05,2.32776]
[1777665650416,32.93,78339.47,0.0,-0.019,3e-05,2.32748]
[1777665655452,32.93,78339.83,0.0,-0.01899,3e-05,2.32639]
[1777665660486,32.93,78329.49,0.0,-0.01928,3e-05,2.35625]
[1777665665520,32.93,78340.84,0.0,-0.01896,3e-05,2.32304]
[1777665670560,32.92,78331.63,0.0,-0.01922,3e-05,2.34952]
[1777665672859,32.92,78323.81,0.0,-0.01944,3e-05,2.37223]
[1777665673581,32.92,78322.38,0.0,-0.01948,3e-05,2.37631]
[1777665674481,32.92,78322.38,0.0,-0.01948,3e-05,2.37631]
[1777665674588,32.92,78321.07,0.0,-0.01951,3e-05,2.38003]
[1777665679623,32.92,78320.74,0.0,-0.01952,3e-05,2.38035]
[1777665684658,32.9,78317.74,0.0,-0.01954,3e-05,2.3832]
[1777665689694,32.99,78324.03,0.0,-0.01963,3e-05,2.39277]
[1777665694729,32.99,78323.44,0.0,-0.01961,3e-05,2.38935]
[1777665699764,32.98,78322.16,0.0,-0.01962,3e-05,2.39048]
[1777665704800,32.97,78323.84,0.0,-0.01956,3e-05,2.3846]
[1777665708148,32.97,78326.67,0.0,-0.01948,3e-05,2.37592]
[1777665708222,32.97,78328.4,0.0,-0.01941,3e-05,2.36903]
[1777665709482,32.97,78328.4,0.0,-0.01941,3e-05,2.36903]
[1777665709516,32.97,78328.69,0.0,-0.0194,3e-05,2.36802]
[1777665716884,32.96,78329.82,0.0,-0.01936,3e-05,2.36362]
[1777665722684,32.94,78332.09,0.0,-0.01923,3e-05,2.35046]
[1777665727965,32.93,78330.23,0.0,-0.01926,3e-05,2.35365]
[1777665732997,32.93,78328.8,0.0,-0.01929,3e-05,2.3571]
[1777665736800,32.92,78326.49,0.0,-0.01933,3e-05,2.36082]
[1777665737290,32.92,78326.29,0.0,-0.01932,3e-05,2.35982]
[1777665738114,32.91,78319.25,0.0,-0.01951,3e-05,2.3789]
[1777665738200,32.91,78316.41,0.0,-0.01959,3e-05,2.38711]
[1777665739041,32.91,78316.41,0.0,-0.01959,3e-05,2.38692]
[1777665744079,32.9,78316.17,0.0,-0.01955,3e-05,2.38308]
[1777665746841,32.9,78316.17,0.0,-0.01955,3e-05,2.38308]
[1777665747099,32.89,78316.14,0.0,-0.01954,3e-05,2.38259]
[1777665752135,32.89,78319.66,0.0,-0.01941,3e-05,2.36854]
[1777665757169,32.89,78321.45,0.0,-0.01935,3e-05,2.36257]
[1777665762204,32.89,78321.72,0.0,-0.01934,3e-05,2.36108]
[1777665768247,32.88,78322.87,0.0,-0.0193,3e-05,2.35696]
[1777665770262,32.88,78310.79,0.0,-0.01964,3e-05,2.39222]
[1777665775297,32.86,78306.16,0.0,-0.01972,3e-05,2.39996]
[1777665780332,32.84,78312.35,0.0,-0.01948,3e-05,2.37581]
[1777665786375,32.84,78315.28,0.0,-0.01939,3e-05,2.36631]
[1777665787857,32.84,78315.28,0.0,-0.01939,3e-05,2.36631]
[1777665788274,32.84,78315.69,0.0,-0.01938,3e-05,2.36496]
[1777665793424,32.84,78316.97,0.0,-0.01933,3e-05,2.36035]
[1777665798459,32.84,78320.45,0.0,-0.01923,3e-05,2.34949]
[1777665804499,32.83,78322.26,0.0,-0.01917,3e-05,2.34346]
[1777665809535,32.83,78333.24,0.0,-0.01886,3e-05,2.31122]
[1777665814085,32.83,78330.8,0.0,-0.0189,3e-05,2.31517]
[1777665814235,32.83,78330.8,0.0,-0.0189,3e-05,2.31517]
[1777665814569,32.83,78330.66,0.0,-0.0189,3e-05,2.3155]
[1777665819604,32.83,78329.1,0.0,-0.01894,3e-05,2.31957]
[1777665820285,32.83,78329.1,0.0,-0.01894,3e-05,2.31957]
[1777665820611,32.83,78328.32,0.0,-0.01896,3e-05,2.32175]
[1777665826654,32.83,78328.16,0.0,-0.01896,3e-05,2.32168]
[1777665831688,32.83,78327.06,0.0,-0.01899,3e-05,2.32443]
[1777665837731,32.82,78326.5,0.0,-0.019,3e-05,2.32552]
[1777665842767,32.82,78326.42,0.0,-0.019,3e-05,2.32531]
[1777665847801,32.82,78326.78,0.0,-0.01899,3e-05,2.32382]
[1777665852837,32.82,78324.79,0.0,-0.01904,3e-05,2.32914]
[1777665857872,32.82,78324.33,0.0,-0.01904,3e-05,2.32998]
[1777665862907,32.82,78325.23,0.0,-0.01901,3e-05,2.32687]
[1777665867942,32.82,78328.61,0.0,-0.01892,3e-05,2.31661]
[1777665870963,32.81,78342.49,0.0,-0.01853,3e-05,2.27651]
[1777665871677,32.81,78342.49,0.0,-0.01853,3e-05,2.27651]
[1777665871969,32.81,78341.71,0.0,-0.01853,3e-05,2.27593]
[1777665872967,32.81,78341.71,0.0,-0.01853,3e-05,2.27593]
[1777665872977,32.81,78341.92,0.0,-0.01852,3e-05,2.27531]
[1777665878012,32.81,78341.72,0.0,-0.01853,3e-05,2.27584]
[1777665881128,32.81,78342.54,0.0,-0.0185,3e-05,2.2735]
[1777665881559,32.81,78342.54,0.0,-0.0185,3e-05,2.2735]
[1777665881658,32.81,78342.17,0.0,-0.01851,3e-05,2.27456]
[1777665884314,32.81,78340.71,0.0,-0.01855,3e-05,2.27874]
[1777665884383,32.81,78340.71,0.0,-0.01855,3e-05,2.27875]
[1777665891788,32.81,78340.3,0.0,-0.01857,3e-05,2.27995]
[1777665891886,32.81,78339.72,0.0,-0.01858,3e-05,2.28163]
[1777665895612,32.81,78339.69,0.0,-0.01858,3e-05,2.28174]
[1777665895711,32.81,78339.69,0.0,-0.01858,3e-05,2.28177]
[1777665901203,32.81,78338.24,0.0,-0.01862,3e-05,2.28604]
[1777665903401,32.81,78333.1,0.0,-0.01877,3e-05,2.3008]
[1777665903442,32.82,78319.23,0.0,-0.01916,3e-05,2.341]
[1777665904412,32.82,78319.23,0.0,-0.01916,3e-05,2.341]
[1777665904512,32.81,78319.24,0.0,-0.01916,3e-05,2.34091]
[1777665910240,32.81,78321.4,0.0,-0.01909,3e-05,2.33413]
[1777665915274,32.81,78322.13,0.0,-0.01907,3e-05,2.33162]
[1777665920307,32.81,78324.3,0.0,-0.019,3e-05,2.3249]
[1777665926350,32.8,78323.08,0.0,-0.01902,3e-05,2.32632]
[1777665931385,32.79,78321.73,0.0,-0.01899,3e-05,2.32309]
[1777665936422,32.77,78318.45,0.0,-0.01904,3e-05,2.32771]
[1777665941455,32.76,78318.31,0.0,-0.01899,3e-05,2.32344]
[1777665946118,32.75,78310.89,0.0,-0.01918,3e-05,2.34207]
[1777665946490,32.75,78311.27,0.0,-0.01916,3e-05,2.34083]
[1777665950333,32.75,78309.73,0.0,-0.0192,3e-05,2.34494]
[1777665950519,32.75,78305.78,0.0,-0.01932,3e-05,2.35639]
[1777665951085,32.75,78305.78,0.0,-0.01932,3e-05,2.35639]
[1777665951194,32.75,78305.78,0.0,-0.01932,3e-05,2.35639]
[1777665951524,32.74,78306.42,0.0,-0.0193,3e-05,2.35435]
[1777665952259,32.74,78306.42,0.0,-0.0193,3e-05,2.35435]
[1777665952532,32.74,78306.27,0.0,-0.0193,3e-05,2.35463]
[1777665957567,32.74,78309.47,0.0,-0.0192,3e-05,2.34449]
[1777665962604,32.74,78311.27,0.0,-0.01914,3e-05,2.33853]
[1777665967638,32.74,78316.95,0.0,-0.01897,3e-05,2.32135]
[1777665972673,32.74,78316.9,0.0,-0.01897,3e-05,2.32094]
[1777665977730,32.73,78316.94,0.0,-0.01897,3e-05,2.32039]
[1777665983750,32.73,78322.37,0.0,-0.01881,3e-05,2.30405]
[1777665988813,32.73,78321.83,0.0,-0.01882,3e-05,2.30524]
[1777665993820,32.73,78320.03,0.0,-0.01884,3e-05,2.30716]
[1777665998856,32.73,78317.99,0.0,-0.01889,3e-05,2.31256]
[1777666003890,32.73,78317.42,0.0,-0.01891,3e-05,2.3137]
[1777666008926,32.72,78314.3,0.0,-0.01899,3e-05,2.32224]
[1777666013961,32.72,78317.04,0.0,-0.01891,3e-05,2.31374]
[1777666018995,32.72,78317.47,0.0,-0.01889,3e-05,2.31204]
[1777666024031,32.72,78308.73,0.0,-0.01913,3e-05,2.33699]
[1777666030073,32.72,78308.76,0.0,-0.01912,3e-05,2.33617]
[1777666035107,32.72,78303.01,0.0,-0.01928,3e-05,2.35248]
[1777666038129,32.71,78289.17,0.0,-0.01968,3e-05,2.39303]
[1777666044357,32.71,78285.39,0.0,-0.01978,3e-05,2.40329]
[1777666050213,32.71,78293.39,0.0,-0.01954,3e-05,2.37826]
[1777666055248,32.7,78285.04,0.0,-0.01975,3e-05,2.39946]
[1777666060283,32.7,78283.33,0.0,-0.01979,3e-05,2.40356]
[1777666065992,32.7,78288.34,0.0,-0.01964,3e-05,2.38798]
[1777666073142,32.7,78286.11,0.0,-0.01969,3e-05,2.39348]
[1777666078410,32.69,78289.49,0.0,-0.01958,3e-05,2.38258]
[1777666083444,32.69,78290.93,0.0,-0.01954,3e-05,2.37774]
[1777666088075,32.69,78303.05,0.0,-0.01918,3e-05,2.34173]
[1777666093514,32.69,78305.78,0.0,-0.0191,3e-05,2.33337]
[1777666098548,32.69,78307.39,0.0,-0.01906,3e-05,2.32838]
[1777666106607,32.69,78308.9,0.0,-0.01901,3e-05,2.3235]
[1777666111640,32.68,78310.0,0.0,-0.01895,3e-05,2.31713]
[1777666117681,32.68,78308.74,0.0,-0.01898,3e-05,2.32038]
[1777666122717,32.68,78304.45,0.0,-0.0191,3e-05,2.33245]
[1777666124992,32.68,78291.9,0.0,-0.01946,3e-05,2.36917]
[1777666130775,32.68,78291.56,0.0,-0.01946,3e-05,2.3693]
[1777666136816,32.68,78287.44,0.0,-0.01957,3e-05,2.38065]
[1777666141850,32.67,78286.43,0.0,-0.01959,3e-05,2.38296]
[1777666146886,32.67,78283.36,0.0,-0.01968,3e-05,2.39147]
[1777666151920,32.67,78286.19,0.0,-0.01959,3e-05,2.38249]
[1777666156955,32.67,78285.33,0.0,-0.01961,3e-05,2.38456]
[1777666161990,32.67,78282.11,0.0,-0.0197,3e-05,2.39367]
[1777666167168,32.67,78280.34,0.0,-0.01975,3e-05,2.39875]
[1777666173068,32.66,78280.38,0.0,-0.01971,3e-05,2.39411]
[1777666180117,32.66,78279.76,0.0,-0.01971,3e-05,2.39457]
[1777666185131,32.65,78278.86,0.0,-0.01974,3e-05,2.39691]
[1777666190025,32.65,78283.43,0.0,-0.01959,3e-05,2.3824]
[1777666190071,32.65,78280.53,0.0,-0.01968,3e-05,2.39098]
[1777666194061,32.65,78280.47,0.0,-0.01968,3e-05,2.39095]
[1777666194069,32.65,78279.99,0.0,-0.01969,3e-05,2.39231]
[1777666201265,32.65,78279.6,0.0,-0.0197,3e-05,2.39295]
[1777666206300,32.65,78280.42,0.0,-0.01967,3e-05,2.3901]
[1777666212344,32.65,78276.99,0.0,-0.01976,3e-05,2.39974]
[1777666217377,32.64,78269.31,0.0,-0.01999,3e-05,2.42228]
[1777666222424,32.64,78273.61,0.0,-0.01985,3e-05,2.40846]
[1777666227455,32.64,78280.98,0.0,-0.01963,3e-05,2.38593]
[1777666232491,32.64,78280.71,0.0,-0.01961,3e-05,2.38345]
[1777666237525,32.64,78280.49,0.0,-0.01961,3e-05,2.38373]
[1777666242559,32.64,78282.98,0.0,-0.01954,3e-05,2.37595]
[1777666247595,32.64,78282.91,0.0,-0.01954,3e-05,2.37586]
[1777666253639,32.63,78281.47,0.0,-0.01957,3e-05,2.37976]
[1777666258672,32.63,78273.9,0.0,-0.01979,3e-05,2.40196]
[1777666263707,32.63,78269.27,0.0,-0.01992,3e-05,2.41533]
[1777666272770,32.63,78269.52,0.0,-0.01991,3e-05,2.41346]
[1777666277805,32.63,78271.05,0.0,-0.01985,3e-05,2.40825]
[1777666282839,32.62,78269.89,0.0,-0.01988,3e-05,2.4111]
[1777666287875,32.62,78269.16,0.0,-0.0199,3e-05,2.41264]
[1777666292910,32.62,78268.43,0.0,-0.01989,3e-05,2.41122]
[1777666297945,32.62,78267.67,0.0,-0.01991,3e-05,2.41284]
[1777666302980,32.61,78268.18,0.0,-0.01988,3e-05,2.41063]
[1777666305225,32.61,78268.38,0.0,-0.01988,3e-05,2.4099]
[1777666305289,32.61,78268.49,0.0,-0.01987,3e-05,2.40944]
[1777666311037,32.61,78263.18,0.0,-0.02003,3e-05,2.42538]
[1777666312053,32.61,78263.18,0.0,-0.02003,3e-05,2.42538]
[1777666312071,32.61,78263.55,0.0,-0.02002,3e-05,2.42411]
[1777666317078,32.61,78263.62,0.0,-0.02001,3e-05,2.42311]
[1777666323120,32.61,78264.28,0.0,-0.01998,3e-05,2.42022]
[1777666328156,32.61,78266.09,0.0,-0.01992,3e-05,2.41404]
[1777666333190,32.6,78267.33,0.0,-0.01987,3e-05,2.40958]
[1777666338368,32.6,78267.46,0.0,-0.01986,3e-05,2.40861]
[1777666344268,32.6,78270.47,0.0,-0.01977,3e-05,2.39875]
[1777666349303,32.6,78274.76,0.0,-0.01964,3e-05,2.38526]
[1777666354338,32.59,78274.48,0.0,-0.01962,3e-05,2.38262]
[1777666359374,32.59,78273.21,0.0,-0.01965,3e-05,2.38582]
[1777666364407,32.59,78271.84,0.0,-0.01968,3e-05,2.38928]
[1777666372464,32.59,78272.42,0.0,-0.01965,3e-05,2.38646]
[1777666373266,32.59,78272.42,0.0,-0.01965,3e-05,2.38646]
[1777666373269,32.59,78272.94,0.0,-0.01964,3e-05,2.38478]
[1777666379513,32.58,78273.12,0.0,-0.01962,3e-05,2.38344]
[1777666385339,32.58,78272.79,0.0,-0.01963,3e-05,2.38361]
[1777666388111,32.58,78271.62,0.0,-0.01966,3e-05,2.38697]
[1777666388174,32.58,78264.82,0.0,-0.01986,3e-05,2.40704]
[1777666392133,32.58,78265.26,0.0,-0.01984,3e-05,2.40518]
[1777666392177,32.58,78265.47,0.0,-0.01983,3e-05,2.40437]
[1777666396026,32.58,78266.6,0.0,-0.01979,3e-05,2.40045]
[1777666396127,32.58,78268.52,0.0,-0.01973,3e-05,2.39453]
[1777666396658,32.58,78268.52,0.0,-0.01973,3e-05,2.39453]
[1777666396704,32.57,78269.0,0.0,-0.01972,3e-05,2.39294]
[1777666402674,32.57,78268.13,0.0,-0.01973,3e-05,2.39461]
[1777666407712,32.57,78268.58,0.0,-0.01971,3e-05,2.39249]
[1777666412748,32.57,78268.11,0.0,-0.0197,3e-05,2.39024]
[1777666419796,32.56,78265.3,0.0,-0.01977,3e-05,2.39755]
[1777666424831,32.56,78265.92,0.0,-0.01974,3e-05,2.3949]
[1777666430873,32.56,78263.52,0.0,-0.0198,3e-05,2.4011]
[1777666435908,32.55,78263.78,0.0,-0.01979,3e-05,2.39945]
[1777666440942,32.55,78265.58,0.0,-0.01973,3e-05,2.39318]
[1777666445980,32.55,78262.53,0.0,-0.01981,3e-05,2.40145]
[1777666451018,32.55,78266.62,0.0,-0.01968,3e-05,2.3883]
[1777666459070,32.54,78268.51,0.0,-0.01961,3e-05,2.38152]
[1777666464106,32.54,78271.68,0.0,-0.01951,3e-05,2.37138]
[1777666470147,32.54,78273.64,0.0,-0.01945,3e-05,2.36472]
[1777666475185,32.54,78276.34,0.0,-0.01934,3e-05,2.35316]
[1777666480218,32.53,78278.22,0.0,-0.01928,3e-05,2.34693]
[1777666485252,32.53,78279.22,0.0,-0.01924,3e-05,2.34332]
[1777666491296,32.53,78281.12,0.0,-0.01918,3e-05,2.33696]
[1777666497336,32.53,78282.43,0.0,-0.01914,3e-05,2.33238]
[1777666501866,32.52,78283.17,0.0,-0.01911,3e-05,2.32972]
[1777666502385,32.52,78283.17,0.0,-0.01911,3e-05,2.32972]
[1777666506170,32.52,78278.21,0.0,-0.01925,3e-05,2.34389]
[1777666506398,32.52,78277.46,0.0,-0.01927,3e-05,2.34596]
[1777666511434,32.52,78278.55,0.0,-0.01923,3e-05,2.342]
[1777666516471,32.52,78279.41,0.0,-0.0192,3e-05,2.33874]
[1777666519034,32.52,78279.55,0.0,-0.01919,3e-05,2.33804]
[1777666519046,32.52,78279.82,0.0,-0.01918,3e-05,2.3371]
[1777666520354,32.52,78279.82,0.0,-0.01918,3e-05,2.3371]
[1777666520497,32.52,78279.82,0.0,-0.01918,3e-05,2.33696]
[1777666525536,32.51,78278.58,0.0,-0.01921,3e-05,2.3399]
[1777666534634,32.51,78278.96,0.0,-0.0192,3e-05,2.33835]
[1777666535624,32.51,78279.25,0.0,-0.01916,3e-05,2.33367]
[1777666538002,32.51,78275.33,0.0,-0.01928,3e-05,2.34642]
[1777666543664,32.52,78264.73,0.0,-0.01962,3e-05,2.38131]
[1777666548702,32.53,78261.74,0.0,-0.01974,3e-05,2.39293]
[1777666553734,32.54,78256.98,0.0,-0.01991,3e-05,2.41037]
[1777666558769,32.55,78245.23,0.0,-0.02028,3e-05,2.44843]
[1777666563804,32.56,78242.14,0.0,-0.0204,3e-05,2.46018]
[1777666569845,32.57,78247.96,0.0,-0.02025,3e-05,2.44525]
[1777666576672,32.58,78246.61,0.0,-0.02032,3e-05,2.45218]
[1777666581931,32.58,78246.6,0.0,-0.02034,3e-05,2.45498]
[1777666586968,32.59,78247.03,0.0,-0.02035,3e-05,2.45593]
[1777666596812,32.59,78246.34,0.0,-0.02035,3e-05,2.45501]
[1777666602073,32.59,78245.03,0.0,-0.02038,3e-05,2.45749]
[1777666610129,32.58,78248.19,0.0,-0.02026,3e-05,2.44555]
[1777666611259,32.58,78248.19,0.0,-0.02026,3e-05,2.44555]
[1777666611318,32.58,78249.89,0.0,-0.0202,3e-05,2.44009]
[1777666617180,32.57,78251.28,0.0,-0.02015,3e-05,2.43422]
[1777666623220,32.57,78251.66,0.0,-0.02012,3e-05,2.43158]
[1777666628255,32.56,78250.23,0.0,-0.02015,3e-05,2.43475]
[1777666633291,32.56,78247.72,0.0,-0.02022,3e-05,2.44124]
[1777666638324,32.56,78241.22,0.0,-0.0204,3e-05,2.45994]
[1777666643359,32.55,78231.94,0.0,-0.02067,3e-05,2.48714]
[1777666648395,32.55,78233.41,0.0,-0.02061,3e-05,2.4811]
[1777666654437,32.54,78234.99,0.0,-0.02052,3e-05,2.47146]
[1777666659472,32.54,78235.2,0.0,-0.0205,3e-05,2.46939]
[1777666664507,32.53,78234.32,0.0,-0.02051,3e-05,2.47059]
[1777666669542,32.53,78228.58,0.0,-0.02067,3e-05,2.48669]
[1777666674576,32.52,78223.21,0.0,-0.02082,3e-05,2.50165]
[1777666680620,32.52,78221.14,0.0,-0.02086,3e-05,2.50605]
[1777666682633,32.51,78205.93,0.0,-0.02133,3e-05,2.55301]
[1777666687669,32.51,78203.24,0.0,-0.0214,3e-05,2.55943]
[1777666692705,32.5,78203.76,0.0,-0.02136,3e-05,2.55571]
[1777666697741,32.49,78195.75,0.0,-0.02159,3e-05,2.57903]
[1777666702774,32.49,78186.57,0.0,-0.02186,3e-05,2.60601]
[1777666707816,32.48,78185.21,0.0,-0.02188,3e-05,2.60792]
[1777666711850,32.47,78171.53,0.0,-0.02228,3e-05,2.64702]
[1777666716879,32.46,78158.34,0.0,-0.02269,3e-05,2.6872]
[1777666717957,32.46,78155.22,0.0,-0.02279,3e-05,2.69686]
[1777666718892,32.46,78167.23,0.0,-0.02238,3e-05,2.65688]
[1777666720136,32.46,78167.23,0.0,-0.02238,3e-05,2.65627]
[1777666720906,32.46,78168.8,0.0,-0.02232,3e-05,2.6506]
[1777666727778,32.45,78166.83,0.0,-0.02235,3e-05,2.65316]
[1777666732997,32.44,78163.97,0.0,-0.02241,3e-05,2.65912]
[1777666736422,32.43,78163.22,0.0,-0.02242,3e-05,2.66046]
[1777666736427,32.43,78162.47,0.0,-0.02244,3e-05,2.66235]
[1777666742062,32.42,78159.88,0.0,-0.02249,3e-05,2.6675]
[1777666747918,32.41,78158.1,0.0,-0.02252,3e-05,2.67058]
[1777666750109,32.41,78161.93,0.0,-0.02239,3e-05,2.65696]
[1777666750738,32.41,78161.93,0.0,-0.02239,3e-05,2.65696]
[1777666758176,32.39,78159.52,0.0,-0.02242,3e-05,2.66012]
[1777666767239,32.38,78153.22,0.0,-0.02258,3e-05,2.67569]
[1777666772274,32.37,78153.61,0.0,-0.02251,3e-05,2.66858]
[1777666777309,32.36,78153.22,0.0,-0.0225,3e-05,2.66722]
[1777666782344,32.35,78152.86,0.0,-0.02248,3e-05,2.66582]
[1777666787380,32.35,78153.55,0.0,-0.02244,3e-05,2.661]
[1777666792415,32.34,78149.79,0.0,-0.02253,3e-05,2.67076]
[1777666797449,32.33,78150.1,0.0,-0.0225,3e-05,2.66714]
[1777666801260,32.33,78151.1,0.0,-0.02245,3e-05,2.66231]
[1777666801361,32.32,78150.85,0.0,-0.02245,3e-05,2.66261]
[1777666802023,32.32,78150.85,0.0,-0.02245,3e-05,2.66261]
[1777666802483,32.32,78150.85,0.0,-0.02245,3e-05,2.66209]
[1777666807519,32.31,78153.52,0.0,-0.02233,3e-05,2.65082]
[1777666812554,32.31,78155.47,0.0,-0.02224,3e-05,2.64196]
[1777666818599,32.3,78153.13,0.0,-0.02229,3e-05,2.64661]
[1777666823635,32.29,78153.32,0.0,-0.02226,3e-05,2.6435]
[1777666828670,32.28,78152.54,0.0,-0.02226,3e-05,2.64357]
[1777666833705,32.28,78151.62,0.0,-0.02224,3e-05,2.64102]
[1777666838745,32.27,78145.48,0.0,-0.02242,3e-05,2.65855]
[1777666840269,32.27,78145.52,0.0,-0.02241,3e-05,2.65791]
[1777666840754,32.26,78142.19,0.0,-0.02252,3e-05,2.66833]
[1777666845790,32.26,78127.81,0.0,-0.02297,3e-05,2.71324]
[1777666847440,32.25,78128.13,0.0,-0.02296,3e-05,2.71157]
[1777666847804,32.25,78128.38,0.0,-0.02294,3e-05,2.71013]
[1777666850387,32.25,78128.72,0.0,-0.02292,3e-05,2.70779]
[1777666850825,32.25,78127.76,0.0,-0.02295,3e-05,2.71039]
[1777666856865,32.24,78128.97,0.0,-0.02287,3e-05,2.7028]
[1777666859888,32.23,78141.64,0.0,-0.02243,3e-05,2.65918]
[1777666861155,32.23,78144.8,0.0,-0.02232,3e-05,2.64831]
[1777666861907,32.23,78143.22,0.0,-0.02236,3e-05,2.653]
[1777666866935,32.22,78142.66,0.0,-0.02236,3e-05,2.65242]
[1777666871972,32.21,78138.21,0.0,-0.02248,3e-05,2.6646]
[1777666877007,32.21,78138.88,0.0,-0.02244,3e-05,2.65992]
[1777666882046,32.2,78136.94,0.0,-0.02248,3e-05,2.66384]
[1777666885143,32.19,78080.68,0.0,-0.0244,4e-05,2.85252]
[1777666885843,32.19,78080.68,0.0,-0.0244,4e-05,2.85252]
[1777666886085,32.17,78064.55,0.0,-0.0249,4e-05,2.90054]
[1777666887948,32.17,78067.27,0.0,-0.0248,4e-05,2.89099]
[1777666888104,32.17,78065.19,0.0,-0.02487,4e-05,2.89829]
[1777666892138,32.07,78062.78,0.0,-0.02457,4e-05,2.86809]
[1777666892191,32.04,78067.37,0.0,-0.02432,4e-05,2.84362]
[1777666894178,32.02,78067.37,0.0,-0.02424,4e-05,2.83541]
[1777666895151,31.97,78072.67,0.0,-0.02389,4e-05,2.8015]
[1777666900234,31.88,78064.5,0.0,-0.02388,4e-05,2.79995]
[1777666901190,31.84,78063.7,0.0,-0.02376,4e-05,2.78786]
[1777666906230,31.74,78065.06,0.0,-0.02336,3e-05,2.74835]
[1777666911260,31.64,78069.73,0.0,-0.02288,3e-05,2.70078]
[1777666912363,31.64,78069.73,0.0,-0.02288,3e-05,2.70078]
[1777666912380,31.63,78073.0,0.0,-0.02271,3e-05,2.684]
[1777666917920,31.58,78072.57,0.0,-0.02256,3e-05,2.66897]
[1777666918007,31.58,78074.86,0.0,-0.02247,3e-05,2.66024]
[1777666920567,31.57,78074.42,0.0,-0.02248,3e-05,2.66121]
[1777666920578,31.57,78074.77,0.0,-0.02246,3e-05,2.65953]
[1777666926366,31.56,78075.03,0.0,-0.02242,3e-05,2.65565]
[1777666931400,31.56,78074.77,0.0,-0.0224,3e-05,2.654]
[1777666936436,31.55,78076.96,0.0,-0.02231,3e-05,2.64418]
[1777666941471,31.54,78083.22,0.0,-0.02207,3e-05,2.62096]
[1777666946506,31.53,78086.47,0.0,-0.02194,3e-05,2.608]
[1777666951569,31.53,78087.57,0.0,-0.02189,3e-05,2.60268]
[1777666951633,31.53,78101.95,0.0,-0.02139,3e-05,2.552]
[1777666957582,31.52,78119.17,0.0,-0.02081,3e-05,2.49456]
[1777666962618,31.52,78122.2,0.0,-0.02071,3e-05,2.48387]
[1777666967653,31.52,78131.16,0.0,-0.02042,3e-05,2.4546]
[1777666972689,31.52,78132.92,0.0,-0.02035,3e-05,2.44838]
[1777666977724,31.51,78132.29,0.0,-0.02037,3e-05,2.44972]
[1777666982759,31.51,78132.77,0.0,-0.02034,3e-05,2.44742]
[1777666987794,31.51,78134.44,0.0,-0.02029,3e-05,2.44151]
[1777666992847,31.51,78133.38,0.0,-0.02031,3e-05,2.44423]
[1777666997866,31.5,78127.68,0.0,-0.02048,3e-05,2.46149]
[1777667002902,31.5,78131.2,0.0,-0.02037,3e-05,2.44957]
[1777667007937,31.5,78131.97,0.0,-0.02033,3e-05,2.44635]
[1777667012975,31.5,78131.77,0.0,-0.02031,3e-05,2.44324]
[1777667018007,31.49,78130.77,0.0,-0.02033,3e-05,2.44559]
[1777667023042,31.49,78129.83,0.0,-0.02035,3e-05,2.44772]
[1777667028076,31.49,78126.06,0.0,-0.02046,3e-05,2.45876]
[1777667033116,31.49,78127.23,0.0,-0.02042,3e-05,2.45407]
[1777667038152,31.48,78127.83,0.0,-0.02039,3e-05,2.45123]
[1777667043186,31.48,78131.79,0.0,-0.02026,3e-05,2.43781]
[1777667048220,31.48,78130.05,0.0,-0.0203,3e-05,2.44239]
[1777667053255,31.48,78129.75,0.0,-0.0203,3e-05,2.44243]
[1777667054688,31.47,78129.53,0.0,-0.02031,3e-05,2.44294]
[1777667054785,31.47,78129.76,0.0,-0.0203,3e-05,2.44221]
[1777667060303,31.47,78132.23,0.0,-0.02021,3e-05,2.43334]
[1777667065340,31.47,78132.24,0.0,-0.0202,3e-05,2.43246]
[1777667070384,31.47,78132.26,0.0,-0.0202,3e-05,2.43172]
[1777667071381,31.47,78140.33,0.0,-0.01992,3e-05,2.40318]
[1777667076417,31.46,78145.53,0.0,-0.01976,3e-05,2.38647]
[1777667081454,31.46,78146.84,0.0,-0.01971,3e-05,2.38199]
[1777667086489,31.46,78145.95,0.0,-0.01974,3e-05,2.38436]
[1777667091524,31.46,78143.64,0.0,-0.0198,3e-05,2.39113]
[1777667096560,31.46,78144.38,0.0,-0.01978,3e-05,2.38843]
[1777667101595,31.46,78143.29,0.0,-0.0198,3e-05,2.39142]
[1777667106631,31.46,78143.23,0.0,-0.0198,3e-05,2.3912]
[1777667111673,31.46,78153.77,0.0,-0.01948,3e-05,2.3582]
[1777667116708,31.46,78163.64,0.0,-0.01918,3e-05,2.32804]
[1777667121743,31.46,78163.22,0.0,-0.0192,3e-05,2.32955]
[1777667126778,31.46,78157.41,0.0,-0.01937,3e-05,2.3475]
[1777667131813,31.46,78158.1,0.0,-0.01933,3e-05,2.34263]
[1777667136848,31.46,78159.27,0.0,-0.0193,3e-05,2.3392]
[1777667141883,31.46,78158.85,0.0,-0.01931,3e-05,2.34076]
[1777667146917,31.46,78152.53,0.0,-0.0195,3e-05,2.3603]
[1777667151955,31.46,78152.25,0.0,-0.01951,3e-05,2.36134]
[1777667156988,31.46,78150.8,0.0,-0.01956,3e-05,2.36598]
[1777667162023,31.46,78137.03,0.0,-0.01998,3e-05,2.40889]
[1777667167061,31.46,78141.15,0.0,-0.01986,3e-05,2.39597]
[1777667172096,31.46,78141.6,0.0,-0.01984,3e-05,2.39463]
[1777667177132,31.46,78139.61,0.0,-0.0199,3e-05,2.40094]
[1777667182168,31.46,78139.04,0.0,-0.01992,3e-05,2.40282]
[1777667187202,31.46,78137.41,0.0,-0.01997,3e-05,2.40803]
[1777667193244,31.46,78128.88,0.0,-0.02021,3e-05,2.43178]
[1777667198279,31.46,78129.73,0.0,-0.02019,3e-05,2.429]
[1777667202263,31.46,78124.72,0.0,-0.02034,3e-05,2.44474]
[1777667202266,31.46,78124.72,0.0,-0.02034,3e-05,2.44474]
[1777667202319,31.46,78124.95,0.0,-0.02034,3e-05,2.44397]
[1777667207342,31.46,78127.81,0.0,-0.02024,3e-05,2.43468]
[1777667209554,31.46,78127.65,0.0,-0.02025,3e-05,2.43514]
[1777667219429,31.46,78130.87,0.0,-0.02014,3e-05,2.42434]
[1777667224461,31.46,78137.14,0.0,-0.01994,3e-05,2.40438]
[1777667229496,31.46,78132.76,0.0,-0.02008,3e-05,2.41777]
[1777667235538,31.45,78132.54,0.0,-0.02008,3e-05,2.418]
[1777667240573,31.45,78133.38,0.0,-0.02005,3e-05,2.41498]
[1777667245608,31.45,78133.72,0.0,-0.02004,3e-05,2.41359]
[1777667251477,31.46,78135.74,0.0,-0.01997,3e-05,2.40622]
[1777667256685,31.47,78132.69,0.0,-0.0201,3e-05,2.41925]
[1777667261732,31.48,78139.24,0.0,-0.01992,3e-05,2.40147]
[1777667263736,31.48,78150.95,0.0,-0.01958,3e-05,2.36656]
[1777667268771,31.48,78152.3,0.0,-0.01954,3e-05,2.36326]
[1777667273807,31.48,78152.86,0.0,-0.01953,3e-05,2.36175]
[1777667278841,31.49,78150.7,0.0,-0.0196,3e-05,2.36864]
[1777667283876,31.49,78146.64,0.0,-0.01972,3e-05,2.38134]
[1777667288911,31.49,78145.04,0.0,-0.01977,3e-05,2.38643]
[1777667293946,31.49,78143.35,0.0,-0.01982,3e-05,2.39179]
[1777667298981,31.49,78142.4,0.0,-0.01987,3e-05,2.39638]
[1777667304017,31.5,78141.28,0.0,-0.01992,3e-05,2.40153]
[1777667309051,31.5,78142.22,0.0,-0.01989,3e-05,2.39869]
[1777667314086,31.5,78142.75,0.0,-0.01985,3e-05,2.39426]
[1777667319121,31.5,78140.87,0.0,-0.01991,3e-05,2.40025]
[1777667324157,31.5,78138.74,0.0,-0.01998,3e-05,2.407]
[1777667329191,31.5,78138.51,0.0,-0.01999,3e-05,2.4078]
[1777667335235,31.5,78137.99,0.0,-0.02001,3e-05,2.40954]
[1777667340270,31.5,78135.52,0.0,-0.02008,3e-05,2.41728]
[1777667345303,31.5,78134.97,0.0,-0.0201,3e-05,2.41906]
[1777667350339,31.5,78132.26,0.0,-0.02019,3e-05,2.42771]
[1777667355373,31.5,78128.23,0.0,-0.0203,3e-05,2.43971]
[1777667360408,31.5,78117.23,0.0,-0.02064,3e-05,2.47386]
[1777667365445,31.5,78116.97,0.0,-0.02065,3e-05,2.47487]
[1777667370478,31.51,78125.27,0.0,-0.02042,3e-05,2.45174]
[1777667375513,31.52,78126.92,0.0,-0.02038,3e-05,2.44683]
[1777667380548,31.53,78127.66,0.0,-0.02039,3e-05,2.44771]
[1777667385583,31.54,78129.39,0.0,-0.02037,3e-05,2.44541]
[1777667390618,31.55,78128.93,0.0,-0.02041,3e-05,2.44998]
[1777667395656,31.56,78126.83,0.0,-0.02051,3e-05,2.46018]
[1777667400691,31.57,78130.21,0.0,-0.02043,3e-05,2.4524]
[1777667405726,31.57,78130.89,0.0,-0.02044,3e-05,2.45314]
[1777667410766,31.58,78133.59,0.0,-0.02038,3e-05,2.44745]
[1777667415801,31.59,78135.53,0.0,-0.02035,3e-05,2.44423]
[1777667420836,31.6,78133.44,0.0,-0.02045,3e-05,2.45366]
[1777667425872,31.61,78134.36,0.0,-0.02044,3e-05,2.45358]
[1777667430907,31.62,78121.47,0.0,-0.02088,3e-05,2.49723]
[1777667435943,31.63,78112.11,0.0,-0.02118,3e-05,2.52662]
[1777667440976,31.63,78108.87,0.0,-0.02131,3e-05,2.53938]
[1777667446014,31.64,78105.73,0.0,-0.02143,3e-05,2.5518]
[1777667449751,31.64,78105.73,0.0,-0.02143,3e-05,2.5518]
[1777667449775,31.64,78105.73,0.0,-0.02144,3e-05,2.55314]
[1777667450787,31.64,78105.73,0.0,-0.02144,3e-05,2.55314]
[1777667450842,31.65,78105.73,0.0,-0.02145,3e-05,2.55403]
[1777667456091,31.65,78101.83,0.0,-0.0216,3e-05,2.56902]
[1777667461126,31.66,78099.89,0.0,-0.02169,3e-05,2.57757]
[1777667466161,31.67,78097.74,0.0,-0.02178,3e-05,2.58685]
[1777667471196,31.67,78096.75,0.0,-0.02184,3e-05,2.59229]
[1777667476231,31.68,78094.69,0.0,-0.02193,3e-05,2.60124]
[1777667481266,31.69,78094.28,0.0,-0.02196,3e-05,2.60475]
[1777667486301,31.69,78095.25,0.0,-0.02195,3e-05,2.60374]
[1777667491336,31.7,78097.14,0.0,-0.02189,3e-05,2.59668]
[1777667496372,31.71,78099.29,0.0,-0.02184,3e-05,2.59191]
[1777667501408,31.71,78108.02,0.0,-0.02157,3e-05,2.56583]
[1777667506442,31.72,78108.77,0.0,-0.02157,3e-05,2.56585]
[1777667511476,31.73,78108.26,0.0,-0.02162,3e-05,2.56993]
[1777667518526,31.74,78109.07,0.0,-0.02162,3e-05,2.57057]
[1777667525574,31.73,78110.45,0.0,-0.02156,3e-05,2.56468]
[1777667531616,31.73,78113.07,0.0,-0.02147,3e-05,2.55505]
[1777667538666,31.74,78116.18,0.0,-0.0214,3e-05,2.5481]
[1777667543701,31.75,78118.65,0.0,-0.02134,3e-05,2.54231]
[1777667548735,31.75,78119.67,0.0,-0.02133,3e-05,2.54118]
[1777667553772,31.75,78120.66,0.0,-0.02127,3e-05,2.5348]
[1777667558807,31.75,78120.62,0.0,-0.02125,3e-05,2.53292]
[1777667563845,31.74,78125.03,0.0,-0.02109,3e-05,2.51713]
[1777667568881,31.74,78126.86,0.0,-0.02102,3e-05,2.50972]
[1777667570897,31.74,78151.71,0.0,-0.02023,3e-05,2.4308]
[1777667575927,31.73,78142.23,0.0,-0.02052,3e-05,2.45944]
[1777667580962,31.73,78137.74,0.0,-0.02065,3e-05,2.47249]
[1777667585997,31.73,78139.47,0.0,-0.02058,3e-05,2.46591]
[1777667591032,31.72,78141.16,0.0,-0.02052,3e-05,2.45951]
[1777667596067,31.72,78144.5,0.0,-0.0204,3e-05,2.44796]
[1777667600155,31.72,78144.48,0.0,-0.0204,3e-05,2.44746]
[1777667601153,31.72,78144.28,0.0,-0.0204,3e-05,2.4479]
[1777667607144,31.72,78151.39,0.0,-0.02019,3e-05,2.42607]
[1777667610165,31.72,78136.35,0.0,-0.02067,3e-05,2.47511]
[1777667615200,31.73,78131.43,0.0,-0.02083,3e-05,2.49036]
[1777667621243,31.74,78131.7,0.0,-0.02085,3e-05,2.49259]
[1777667626276,31.75,78131.35,0.0,-0.02089,3e-05,2.49624]
[1777667631312,31.76,78133.58,0.0,-0.02084,3e-05,2.49168]
[1777667636347,31.77,78131.27,0.0,-0.02094,3e-05,2.50152]
[1777667641384,31.77,78127.15,0.0,-0.0211,3e-05,2.51712]
[1777667646419,31.78,78124.14,0.0,-0.02122,3e-05,2.52899]
[1777667654475,31.79,78124.61,0.0,-0.02123,3e-05,2.53089]
[1777667659509,31.8,78125.31,0.0,-0.02123,3e-05,2.53069]
[1777667664544,31.8,78126.28,0.0,-0.02122,3e-05,2.52958]
[1777667669580,31.81,78124.37,0.0,-0.0213,3e-05,2.53768]
[1777667674616,31.81,78125.83,0.0,-0.02125,3e-05,2.53193]
[1777667677635,31.82,78114.2,0.0,-0.02164,3e-05,2.57066]
[1777667682670,31.82,78108.41,0.0,-0.02184,3e-05,2.59115]
[1777667687708,31.83,78105.04,0.0,-0.02197,3e-05,2.60374]
[1777667693751,31.83,78097.21,0.0,-0.02225,3e-05,2.63126]
[1777667695761,31.83,78109.74,0.0,-0.02184,3e-05,2.59057]
[1777667700796,31.84,78098.47,0.0,-0.02223,3e-05,2.62923]
[1777667701329,31.84,78098.47,0.0,-0.02223,3e-05,2.62923]
[1777667706950,31.84,78091.3,0.0,-0.02248,3e-05,2.65415]
[1777667706992,31.84,78090.4,0.0,-0.02252,3e-05,2.65757]
[1777667707986,31.84,78090.4,0.0,-0.02252,3e-05,2.65757]
[1777667708055,31.84,78090.16,0.0,-0.02253,3e-05,2.65857]
[1777667713888,31.85,78086.79,0.0,-0.02265,3e-05,2.67081]
[1777667718924,31.85,78084.98,0.0,-0.02272,3e-05,2.67778]
[1777667721944,31.85,78101.98,0.0,-0.02215,3e-05,2.62179]
[1777667722260,31.85,78101.98,0.0,-0.02215,3e-05,2.62179]
[1777667722886,31.85,78101.98,0.0,-0.02215,3e-05,2.62179]
[1777667732018,31.85,78107.0,0.0,-0.02196,3e-05,2.6025]
[1777667737050,31.85,78117.72,0.0,-0.02159,3e-05,2.56546]
[1777667737673,31.85,78117.72,0.0,-0.02159,3e-05,2.56546]
[1777667738058,31.85,78114.81,0.0,-0.02168,3e-05,2.57455]
[1777667743094,31.84,78116.07,0.0,-0.02162,3e-05,2.56864]
[1777667749134,31.83,78116.19,0.0,-0.0216,3e-05,2.56611]
[1777667754171,31.83,78109.7,0.0,-0.02179,3e-05,2.58528]
[1777667759204,31.82,78113.44,0.0,-0.02165,3e-05,2.57114]
[1777667762094,31.82,78113.78,0.0,-0.02163,3e-05,2.56967]
[1777667762185,31.82,78112.07,0.0,-0.02168,3e-05,2.57449]
[1777667767273,31.81,78101.29,0.0,-0.02202,3e-05,2.60764]
[1777667772307,31.8,78090.78,0.0,-0.02235,3e-05,2.64003]
[1777667777341,31.8,78090.06,0.0,-0.02235,3e-05,2.63998]
[1777667782377,31.79,78084.63,0.0,-0.0225,3e-05,2.65547]
[1777667787412,31.78,78086.06,0.0,-0.02243,3e-05,2.64808]
[1777667792447,31.77,78092.58,0.0,-0.02216,3e-05,2.62078]
[1777667798489,31.76,78086.37,0.0,-0.02234,3e-05,2.6384]
[1777667803524,31.76,78089.22,0.0,-0.02222,3e-05,2.62648]
[1777667808559,31.75,78087.69,0.0,-0.02224,3e-05,2.62918]
[1777667813600,31.74,78088.75,0.0,-0.02219,3e-05,2.62336]
[1777667818630,31.74,78088.44,0.0,-0.02217,3e-05,2.6221]
[1777667825515,31.73,78088.79,0.0,-0.02213,3e-05,2.61775]
[1777667830744,31.72,78089.29,0.0,-0.02209,3e-05,2.61383]
[1777667835779,31.71,78090.7,0.0,-0.02202,3e-05,2.60692]
[1777667840813,31.71,78089.84,0.0,-0.02203,3e-05,2.60752]
[1777667845849,31.7,78090.34,0.0,-0.022,3e-05,2.60441]
[1777667850884,31.71,78090.37,0.0,-0.02201,3e-05,2.60592]
[1777667858943,31.71,78090.95,0.0,-0.02199,3e-05,2.60347]
[1777667864981,31.72,78089.58,0.0,-0.02206,3e-05,2.60984]
[1777667871024,31.73,78093.43,0.0,-0.02195,3e-05,2.59903]
[1777667878073,31.73,78092.72,0.0,-0.02199,3e-05,2.60356]
[1777667883108,31.74,78092.07,0.0,-0.02203,3e-05,2.60722]
[1777667889150,31.74,78091.12,0.0,-0.02208,3e-05,2.61214]
[1777667894185,31.75,78088.16,0.0,-0.02219,3e-05,2.6234]
[1777667899220,31.75,78079.35,0.0,-0.0225,3e-05,2.65403]
[1777667904254,31.75,78076.38,0.0,-0.02262,3e-05,2.66528]
[1777667909292,31.76,78076.14,0.0,-0.02264,3e-05,2.66708]
[1777667914327,31.76,78073.19,0.0,-0.02272,3e-05,2.67478]
[1777667919361,31.76,78075.28,0.0,-0.02266,3e-05,2.66869]
[1777667924397,31.77,78069.66,0.0,-0.02286,3e-05,2.68847]
[1777667929432,31.77,78068.95,0.0,-0.02289,3e-05,2.69161]
[1777667934467,31.77,78062.95,0.0,-0.0231,3e-05,2.71248]
[1777667939503,31.77,78062.97,0.0,-0.02311,3e-05,2.7129]
[1777667944539,31.78,78063.17,0.0,-0.02312,3e-05,2.71426]
[1777667949573,31.78,78070.8,0.0,-0.02288,3e-05,2.69033]
[1777667954608,31.78,78070.87,0.0,-0.02287,3e-05,2.68992]
[1777667959643,31.78,78070.75,0.0,-0.02287,3e-05,2.68937]
[1777667964678,31.78,78055.17,0.0,-0.02341,4e-05,2.74283]
[1777667969714,31.78,78048.23,0.0,-0.02366,4e-05,2.76678]
[1777667974750,31.78,78043.22,0.0,-0.02381,4e-05,2.78098]
[1777667979784,31.78,78042.23,0.0,-0.02385,4e-05,2.78456]
[1777667984819,31.78,78036.05,0.0,-0.02407,4e-05,2.8061]
[1777667989854,31.78,78033.08,0.0,-0.02418,4e-05,2.81645]
[1777667994892,31.78,78034.15,0.0,-0.02414,4e-05,2.81266]
[1777667999925,31.78,78033.44,0.0,-0.02417,4e-05,2.81513]
[1777668004960,31.78,78032.35,0.0,-0.02421,4e-05,2.81897]
[1777668009996,31.78,78033.94,0.0,-0.02415,4e-05,2.81346]
[1777668015034,31.78,78035.46,0.0,-0.02409,4e-05,2.80828]
[1777668020068,31.78,78038.94,0.0,-0.02397,4e-05,2.79639]
[1777668026114,31.78,78039.41,0.0,-0.02396,4e-05,2.79515]
[1777668031148,31.78,78034.15,0.0,-0.02413,4e-05,2.81052]
[1777668036182,31.79,78020.41,0.0,-0.02463,4e-05,2.85892]
[1777668040374,31.78,77990.91,0.0,-0.02573,4e-05,2.96445]
[1777668040615,31.78,77990.91,0.0,-0.02573,4e-05,2.96445]
[1777668041615,31.78,77990.91,0.0,-0.02573,4e-05,2.96439]
[1777668043629,31.78,77981.66,0.0,-0.02607,4e-05,2.99764]
[1777668043634,31.78,77981.66,0.0,-0.02607,4e-05,2.99764]
[1777668051294,31.78,77984.45,0.0,-0.02594,4e-05,2.98517]
[1777668056332,31.77,77983.89,0.0,-0.02595,4e-05,2.98573]
[1777668061379,31.76,77982.47,0.0,-0.02596,4e-05,2.98661]
[1777668062377,31.76,77950.3,0.0,-0.02721,4e-05,3.10554]
[1777668065399,31.75,77938.88,0.0,-0.02766,4e-05,3.14701]
[1777668067129,31.75,77935.8,0.0,-0.02777,4e-05,3.15813]
[1777668067709,31.75,77932.56,0.0,-0.0279,4e-05,3.16988]
[1777668068711,31.75,77932.56,0.0,-0.02789,4e-05,3.16925]
[1777668068716,31.75,77932.56,0.0,-0.02789,4e-05,3.16925]
[1777668074192,31.71,77931.58,0.0,-0.02778,4e-05,3.15809]
[1777668083531,31.69,77932.35,0.0,-0.02768,4e-05,3.14926]
[1777668085546,31.69,77943.94,0.0,-0.0272,4e-05,3.10426]
[1777668089577,31.68,77929.99,0.0,-0.02775,4e-05,3.15513]
[1777668094609,31.68,77921.99,0.0,-0.02801,4e-05,3.17919]
[1777668099643,31.66,77923.58,0.0,-0.02791,4e-05,3.16927]
[1777668104678,31.66,77926.06,0.0,-0.02777,4e-05,3.15669]
[1777668110720,31.65,77925.95,0.0,-0.02774,4e-05,3.15344]
[1777668115755,31.64,77926.06,0.0,-0.0277,4e-05,3.15]
[1777668120790,31.63,77932.25,0.0,-0.02742,4e-05,3.12365]
[1777668127634,31.62,77934.18,0.0,-0.02731,4e-05,3.11309]
[1777668132873,31.61,77930.09,0.0,-0.02744,4e-05,3.12542]
[1777668137909,31.6,77926.13,0.0,-0.02757,4e-05,3.13772]
[1777668142944,31.6,77921.09,0.0,-0.02775,4e-05,3.15401]
[1777668147980,31.59,77921.52,0.0,-0.0277,4e-05,3.14937]
[1777668153013,31.58,77919.27,0.0,-0.02773,4e-05,3.15147]
[1777668158049,31.57,77913.61,0.0,-0.02793,4e-05,3.17012]
[1777668163084,31.56,77913.96,0.0,-0.02788,4e-05,3.16565]
[1777668168119,31.55,77911.65,0.0,-0.02794,4e-05,3.17142]
[1777668173154,31.55,77912.79,0.0,-0.02786,4e-05,3.16391]
[1777668178190,31.54,77920.91,0.0,-0.0275,4e-05,3.12975]
[1777668183235,31.53,77925.52,0.0,-0.02728,4e-05,3.10929]
[1777668185388,31.53,77945.7,0.0,-0.02647,4e-05,3.03285]
[1777668190421,31.52,77949.7,0.0,-0.02629,4e-05,3.01553]
[1777668195461,31.52,77961.22,0.0,-0.02583,4e-05,2.97154]
[1777668200494,31.51,77974.55,0.0,-0.0253,4e-05,2.92156]
[1777668205528,31.51,77984.28,0.0,-0.02493,4e-05,2.88553]
[1777668210566,31.51,77974.73,0.0,-0.02528,4e-05,2.9191]
[1777668215602,31.5,77969.87,0.0,-0.02542,4e-05,2.93244]
[1777668220637,31.5,77982.59,0.0,-0.02493,4e-05,2.88551]
[1777668225671,31.5,77981.79,0.0,-0.02496,4e-05,2.88775]
[1777668230710,31.5,77971.97,0.0,-0.02532,4e-05,2.92264]
[1777668235746,31.5,77970.21,0.0,-0.02538,4e-05,2.92813]
[1777668240785,31.49,77972.59,0.0,-0.02528,4e-05,2.9184]
[1777668245816,31.49,77968.34,0.0,-0.02543,4e-05,2.93293]
[1777668250851,31.49,77968.05,0.0,-0.02543,4e-05,2.93294]
[1777668255888,31.48,77974.21,0.0,-0.02519,4e-05,2.9096]
[1777668260921,31.48,77972.15,0.0,-0.02526,4e-05,2.9163]
[1777668265956,31.48,77966.07,0.0,-0.02548,4e-05,2.93749]
[1777668270990,31.48,77962.42,0.0,-0.02561,4e-05,2.94979]
[1777668276026,31.47,77961.63,0.0,-0.0256,4e-05,2.94823]
[1777668282068,31.47,77961.93,0.0,-0.02557,4e-05,2.94582]
[1777668287104,31.47,77963.55,0.0,-0.0255,4e-05,2.93885]
[1777668293145,31.46,77962.32,0.0,-0.02553,4e-05,2.9421]
[1777668298879,31.46,77961.5,0.0,-0.02555,4e-05,2.94387]
[1777668304221,31.46,77959.89,0.0,-0.0256,4e-05,2.94872]
[1777668309257,31.45,77955.19,0.0,-0.02577,4e-05,2.96486]
[1777668314292,31.45,77952.57,0.0,-0.02586,4e-05,2.97329]
[1777668319330,31.45,77960.43,0.0,-0.02555,4e-05,2.94337]
[1777668324363,31.44,77959.6,0.0,-0.02557,4e-05,2.94548]
[1777668329399,31.44,77956.16,0.0,-0.02569,4e-05,2.95718]
[1777668334436,31.44,77955.81,0.0,-0.02567,4e-05,2.95422]
[1777668339471,31.44,77968.3,0.0,-0.02519,4e-05,2.90794]
[1777668342492,31.44,77979.91,0.0,-0.02475,4e-05,2.86587]
[1777668347530,31.44,77993.88,0.0,-0.02423,4e-05,2.81606]
[1777668352561,31.44,77997.14,0.0,-0.02411,4e-05,2.8048]
[1777668357599,31.44,77997.33,0.0,-0.02411,4e-05,2.80444]
[1777668362634,31.44,77988.64,0.0,-0.02443,4e-05,2.83548]
[1777668367669,31.44,77981.46,0.0,-0.0247,4e-05,2.86091]
[1777668372704,31.44,77981.74,0.0,-0.02468,4e-05,2.85958]
[1777668377741,31.44,77984.62,0.0,-0.02457,4e-05,2.84895]
[1777668383781,31.43,77982.92,0.0,-0.02463,4e-05,2.85456]
[1777668389511,31.43,77984.62,0.0,-0.02456,4e-05,2.848]
[1777668399895,31.43,77984.89,0.0,-0.02452,4e-05,2.84297]
[1777668401911,31.43,78003.88,0.0,-0.02382,4e-05,2.77573]
[1777668406944,31.43,77997.79,0.0,-0.02404,4e-05,2.79725]
[1777668409651,31.43,77985.11,0.0,-0.02451,4e-05,2.84217]
[1777668415000,31.43,77984.79,0.0,-0.02452,4e-05,2.84289]
[1777668420035,31.43,77989.01,0.0,-0.02436,4e-05,2.82754]
[1777668425070,31.43,77992.78,0.0,-0.02421,4e-05,2.81379]
[1777668430105,31.43,77990.37,0.0,-0.0243,4e-05,2.82207]
[1777668436147,31.43,77989.35,0.0,-0.02433,4e-05,2.82534]
[1777668441182,31.42,77993.67,0.0,-0.02417,4e-05,2.80976]
[1777668446216,31.42,77994.98,0.0,-0.02412,4e-05,2.805]
[1777668451252,31.42,77994.97,0.0,-0.0241,4e-05,2.80178]
[1777668457294,31.42,77994.67,0.0,-0.02411,4e-05,2.80291]
[1777668463336,31.43,77993.61,0.0,-0.02415,4e-05,2.80677]
[1777668468371,31.43,77991.2,0.0,-0.02424,4e-05,2.81541]
[1777668473408,31.43,77991.07,0.0,-0.02424,4e-05,2.81596]
[1777668478440,31.43,77988.57,0.0,-0.02434,4e-05,2.82489]
[1777668483476,31.43,77992.41,0.0,-0.0242,4e-05,2.81129]
[1777668488511,31.43,77994.12,0.0,-0.02413,4e-05,2.80537]
[1777668494556,31.43,77993.6,0.0,-0.02416,4e-05,2.8074]
[1777668499591,31.43,77992.39,0.0,-0.0242,4e-05,2.81185]
[1777668504626,31.43,77995.26,0.0,-0.0241,4e-05,2.80192]
[1777668509661,31.43,77995.53,0.0,-0.02409,4e-05,2.80122]
[1777668514699,31.43,77996.68,0.0,-0.02403,4e-05,2.79433]
[1777668519732,31.43,77991.76,0.0,-0.02421,4e-05,2.81206]
[1777668524770,31.43,77992.76,0.0,-0.02418,4e-05,2.80877]
[1777668529802,31.43,77986.61,0.0,-0.0244,4e-05,2.83078]
[1777668534837,31.43,77988.85,0.0,-0.02432,4e-05,2.82289]
[1777668540879,31.43,77991.0,0.0,-0.02424,4e-05,2.81532]
[1777668544910,31.43,77960.01,0.0,-0.0254,4e-05,2.92661]
[1777668549945,31.43,77954.04,0.0,-0.02562,4e-05,2.94755]
[1777668551959,31.43,77936.35,0.0,-0.0263,4e-05,3.0121]
[1777668552965,31.43,77924.39,0.0,-0.02678,4e-05,3.05686]
[1777668558001,31.42,77921.94,0.0,-0.02685,4e-05,3.06403]
[1777668563043,31.42,77920.97,0.0,-0.02687,4e-05,3.06563]
[1777668568081,31.41,77932.93,0.0,-0.02637,4e-05,3.01874]
[1777668573121,31.41,77923.03,0.0,-0.02672,4e-05,3.05068]
[1777668578155,31.4,77929.49,0.0,-0.02644,4e-05,3.02418]
[1777668583191,31.39,77938.04,0.0,-0.02608,4e-05,2.9906]
[1777668588906,31.39,77944.16,0.0,-0.02583,4e-05,2.9667]
[1777668593261,31.39,77931.51,0.0,-0.02631,4e-05,3.01225]
[1777668598976,31.38,77929.25,0.0,-0.02639,4e-05,3.01906]
[1777668604338,31.38,77941.66,0.0,-0.02588,4e-05,2.97106]
[1777668609374,31.37,77942.92,0.0,-0.02582,4e-05,2.9652]
[1777668614409,31.37,77944.18,0.0,-0.02576,4e-05,2.95943]
[1777668619443,31.37,77954.28,0.0,-0.02536,4e-05,2.92144]
[1777668624479,31.37,77960.74,0.0,-0.02511,4e-05,2.89724]
[1777668629515,31.36,77961.73,0.0,-0.02506,4e-05,2.89317]
[1777668634551,31.36,77948.09,0.0,-0.02555,4e-05,2.93904]
[1777668639586,31.36,77944.34,0.0,-0.02569,4e-05,2.95189]
[1777668644621,31.36,77942.29,0.0,-0.02576,4e-05,2.95846]
[1777668649654,31.35,77941.17,0.0,-0.02579,4e-05,2.96163]
[1777668655697,31.35,77936.35,0.0,-0.02596,4e-05,2.97817]
[1777668662744,31.35,77936.02,0.0,-0.02596,4e-05,2.97767]
[1777668667781,31.34,77935.43,0.0,-0.02597,4e-05,2.97902]
[1777668672822,31.34,77934.9,0.0,-0.02598,4e-05,2.97988]
[1777668677853,31.34,77934.21,0.0,-0.026,4e-05,2.98131]
[1777668682888,31.33,77933.12,0.0,-0.02603,4e-05,2.98421]
[1777668687924,31.33,77933.5,0.0,-0.026,4e-05,2.98165]
[1777668692958,31.33,77933.7,0.0,-0.02595,4e-05,2.97644]
[1777668700015,31.32,77932.94,0.0,-0.02597,4e-05,2.97776]
[1777668707059,31.32,77932.87,0.0,-0.02595,4e-05,2.97649]
[1777668712092,31.32,77931.74,0.0,-0.02599,4e-05,2.97959]
[1777668721156,31.31,77931.4,0.0,-0.02598,4e-05,2.97891]
[1777668726190,31.31,77921.02,0.0,-0.02638,4e-05,3.01653]
[1777668731225,31.3,77917.54,0.0,-0.0265,4e-05,3.02829]
[1777668734270,31.3,77902.18,0.0,-0.02711,4e-05,3.08549]
[1777668738278,31.3,77888.91,0.0,-0.02764,4e-05,3.13482]
[1777668741302,31.29,77865.65,0.0,-0.02859,4e-05,3.22386]
[1777668742308,31.29,77850.94,0.0,-0.02921,4e-05,3.2815]
[1777668743317,31.29,77839.8,0.0,-0.02969,4e-05,3.32543]
[1777668745692,31.27,77835.45,0.0,-0.02979,4e-05,3.33465]
[1777668746336,31.26,77840.3,0.0,-0.02956,4e-05,3.31345]
[1777668746390,31.26,77840.3,0.0,-0.02956,4e-05,3.31345]
[1777668747343,31.26,77844.97,0.0,-0.02935,4e-05,3.29394]
[1777668752378,31.26,77840.23,0.0,-0.02953,4e-05,3.31011]
[1777668756059,31.27,77836.49,0.0,-0.0297,4e-05,3.32585]
[1777668756132,31.27,77834.08,0.0,-0.02982,4e-05,3.33621]
[1777668757241,31.27,77834.08,0.0,-0.02982,4e-05,3.33621]
[1777668757297,31.27,77834.08,0.0,-0.02982,4e-05,3.33621]
[1777668757545,31.27,77832.12,0.0,-0.0299,4e-05,3.34412]
[1777668757556,31.27,77825.91,0.0,-0.03018,4e-05,3.36929]
[1777668758473,31.27,77825.91,0.0,-0.03018,4e-05,3.36929]
[1777668759311,31.27,77819.48,0.0,-0.03046,4e-05,3.39464]
[1777668760446,31.27,77791.59,0.0,-0.03172,5e-05,3.50999]
[1777668762454,31.26,77778.3,0.0,-0.03232,5e-05,3.56405]
[1777668767489,31.26,77778.19,0.0,-0.03233,5e-05,3.56417]
[1777668769502,31.25,77762.29,0.0,-0.03304,5e-05,3.62848]
[1777668773532,31.23,77774.36,0.0,-0.03239,5e-05,3.57029]
[1777668778567,31.21,77762.23,0.0,-0.03288,5e-05,3.61421]
[1777668783602,31.19,77749.9,0.0,-0.03337,5e-05,3.65749]
[1777668787367,31.17,77765.27,0.0,-0.03257,5e-05,3.58625]
[1777668789645,31.17,77754.22,0.0,-0.03306,5e-05,3.63017]
[1777668793678,31.15,77732.83,0.0,-0.03406,5e-05,3.71856]
[1777668798711,31.13,77730.05,0.0,-0.03411,5e-05,3.7228]
[1777668800755,31.12,77742.54,0.0,-0.03342,5e-05,3.66199]
[1777668805761,31.12,77747.43,0.0,-0.03317,5e-05,3.63979]
[1777668810797,31.11,77735.73,0.0,-0.03373,5e-05,3.68944]
[1777668812357,31.11,77748.09,0.0,-0.0331,5e-05,3.63187]
[1777668813818,31.11,77768.32,0.0,-0.03213,5e-05,3.54518]
[1777668816114,31.11,77782.79,0.0,-0.03146,5e-05,3.48431]
[1777668821873,31.11,77783.9,0.0,-0.03141,5e-05,3.48002]
[1777668826909,31.11,77778.83,0.0,-0.03165,5e-05,3.5015]
[1777668831140,31.11,77776.72,0.0,-0.03175,5e-05,3.51043]
[1777668831227,31.11,77786.34,0.0,-0.0313,5e-05,3.47012]
[1777668831848,31.11,77786.34,0.0,-0.0313,5e-05,3.47012]
[1777668831943,31.11,77786.34,0.0,-0.03129,5e-05,3.46902]
[1777668832850,31.11,77786.34,0.0,-0.03129,5e-05,3.46902]
[1777668833297,31.11,77786.34,0.0,-0.03129,5e-05,3.46902]
[1777668834965,31.1,77800.99,0.0,-0.03059,5e-05,3.40523]
[1777668836979,31.1,77813.18,0.0,-0.03002,4e-05,3.35352]
[1777668839984,31.09,77814.21,0.0,-0.02996,4e-05,3.3476]
[1777668840049,31.09,77819.59,0.0,-0.02971,4e-05,3.32493]
[1777668846100,31.08,77813.74,0.0,-0.02993,4e-05,3.34466]
[1777668846181,31.08,77806.55,0.0,-0.03024,4e-05,3.37319]
[1777668852086,31.06,77798.61,0.0,-0.03054,5e-05,3.40035]
[1777668857123,31.05,77804.93,0.0,-0.0302,4e-05,3.36988]
[1777668858209,31.05,77804.93,0.0,-0.0302,4e-05,3.36988]
[1777668858281,31.05,77804.32,0.0,-0.03022,4e-05,3.37152]
[1777668860511,31.05,77803.64,0.0,-0.03023,4e-05,3.37257]
[1777668861147,31.05,77803.31,0.0,-0.03025,4e-05,3.37423]
[1777668863819,31.05,77802.04,0.0,-0.03031,4e-05,3.38001]
[1777668864419,31.05,77802.04,0.0,-0.03031,4e-05,3.38001]
[1777668865121,31.05,77804.76,0.0,-0.03019,4e-05,3.36827]
[1777668865177,31.05,77804.76,0.0,-0.03019,4e-05,3.36827]
[1777668868138,31.05,77803.54,0.0,-0.03025,4e-05,3.37387]
[1777668868455,31.05,77803.54,0.0,-0.03025,4e-05,3.37387]
[1777668869107,31.04,77804.28,0.0,-0.03019,4e-05,3.36909]
[1777668869206,31.04,77804.28,0.0,-0.03019,4e-05,3.36909]
[1777668872679,31.04,77808.32,0.0,-0.02996,4e-05,3.34649]
[1777668873234,31.03,77808.52,0.0,-0.02994,4e-05,3.34486]
[1777668874460,31.03,77808.52,0.0,-0.02994,4e-05,3.34486]
[1777668874490,31.03,77812.14,0.0,-0.02976,4e-05,3.32852]
[1777668875937,31.03,77812.14,0.0,-0.02976,4e-05,3.32852]
[1777668876254,31.03,77814.01,0.0,-0.02967,4e-05,3.32016]
[1777668876614,31.03,77814.01,0.0,-0.02967,4e-05,3.32016]
[1777668877200,31.03,77814.01,0.0,-0.02967,4e-05,3.32016]
[1777668877262,31.03,77815.12,0.0,-0.02961,4e-05,3.31491]
[1777668877933,31.03,77815.12,0.0,-0.02961,4e-05,3.31491]
[1777668878275,31.02,77811.27,0.0,-0.02978,4e-05,3.32978]
[1777668879547,31.02,77809.77,0.0,-0.02983,4e-05,3.33512]
[1777668880282,31.02,77807.96,0.0,-0.02991,4e-05,3.34172]
[1777668881466,31.02,77807.96,0.0,-0.02991,4e-05,3.34172]
[1777668881497,31.02,77807.15,0.0,-0.02993,4e-05,3.34346]
[1777668887332,31.01,77807.26,0.0,-0.02989,4e-05,3.34028]
[1777668890566,31.0,77807.46,0.0,-0.02986,4e-05,3.33714]
[1777668891361,31.0,77807.62,0.0,-0.02984,4e-05,3.33572]
[1777668892813,31.0,77807.73,0.0,-0.02983,4e-05,3.3345]
[1777668893384,31.0,77807.73,0.0,-0.02983,4e-05,3.3345]
[1777668894720,30.99,77814.83,0.0,-0.0295,4e-05,3.30419]
[1777668895387,30.99,77815.39,0.0,-0.02947,4e-05,3.30123]
[1777668900428,31.0,77818.05,0.0,-0.02938,4e-05,3.29289]
[1777668903447,31.0,77803.25,0.0,-0.03005,4e-05,3.35483]
[1777668908490,31.01,77804.9,0.0,-0.03,4e-05,3.35]
[1777668910503,31.01,77817.44,0.0,-0.02945,4e-05,3.30001]
[1777668915541,31.02,77817.33,0.0,-0.02948,4e-05,3.30296]
[1777668921304,31.02,77819.74,0.0,-0.0294,4e-05,3.29567]
[1777668926617,31.03,77819.88,0.0,-0.02943,4e-05,3.2982]
[1777668931653,31.04,77827.7,0.0,-0.02909,4e-05,3.2659]
[1777668935681,31.05,77844.27,0.0,-0.0284,4e-05,3.20242]
[1777668940194,31.05,77852.13,0.0,-0.02808,4e-05,3.1724]
[1777668940234,31.05,77853.2,0.0,-0.02803,4e-05,3.16776]
[1777668940953,31.05,77853.2,0.0,-0.02803,4e-05,3.16776]
[1777668941051,31.05,77853.43,0.0,-0.02802,4e-05,3.1664]
[1777668946758,31.05,77850.04,0.0,-0.02817,4e-05,3.18037]
[1777668951796,31.06,77852.91,0.0,-0.02808,4e-05,3.17243]
[1777668956829,31.07,77847.98,0.0,-0.02832,4e-05,3.19495]
[1777668961868,31.07,77851.91,0.0,-0.02819,4e-05,3.18261]
[1777668966900,31.08,77850.21,0.0,-0.02829,4e-05,3.19235]
[1777668971935,31.09,77841.91,0.0,-0.02868,4e-05,3.22791]
[1777668976376,31.09,77842.68,0.0,-0.02866,4e-05,3.22645]
[1777668976430,31.1,77842.8,0.0,-0.02866,4e-05,3.2265]
[1777668977864,31.1,77842.8,0.0,-0.02867,4e-05,3.22702]
[1777668978296,31.1,77842.8,0.0,-0.02867,4e-05,3.22702]
[1777668978299,31.09,77842.87,0.0,-0.02866,4e-05,3.22611]
[1777668984019,31.1,77845.31,0.0,-0.02859,4e-05,3.21955]
[1777668989053,31.11,77844.89,0.0,-0.02863,4e-05,3.22376]
[1777668994089,31.12,77846.92,0.0,-0.02854,4e-05,3.21483]
[1777668999124,31.12,77850.06,0.0,-0.02844,4e-05,3.2051]
[1777669004159,31.13,77850.88,0.0,-0.02843,4e-05,3.20461]
[1777669009194,31.14,77851.87,0.0,-0.02842,4e-05,3.20343]
[1777669014228,31.15,77854.89,0.0,-0.02832,4e-05,3.19435]
[1777669019266,31.15,77850.93,0.0,-0.02852,4e-05,3.21265]
[1777669020275,31.16,77834.73,0.0,-0.02922,4e-05,3.27754]
[1777669021280,31.16,77806.66,0.0,-0.03046,4e-05,3.3917]
[1777669026352,31.16,77806.77,0.0,-0.03047,4e-05,3.39235]
[1777669031356,31.16,77805.14,0.0,-0.03056,5e-05,3.40014]
[1777669036390,31.17,77804.95,0.0,-0.03058,5e-05,3.40197]
[1777669040419,31.17,77816.0,0.0,-0.03009,4e-05,3.35765]
[1777669045454,31.17,77822.13,0.0,-0.02984,4e-05,3.33433]
[1777669049482,31.18,77834.15,0.0,-0.02933,4e-05,3.2873]
[1777669054520,31.18,77835.77,0.0,-0.02925,4e-05,3.27936]
[1777669061568,31.19,77838.72,0.0,-0.02915,4e-05,3.27046]
[1777669066604,31.2,77844.35,0.0,-0.02894,4e-05,3.25063]
[1777669071638,31.2,77843.82,0.0,-0.02898,4e-05,3.25491]
[1777669076711,31.21,77842.35,0.0,-0.02906,4e-05,3.26242]
[1777669077088,31.21,77842.35,0.0,-0.02906,4e-05,3.26242]
[1777669077690,31.21,77812.12,0.0,-0.03039,4e-05,3.38441]
[1777669077847,31.21,77812.12,0.0,-0.03039,4e-05,3.38441]
[1777669078693,31.2,77797.03,0.0,-0.03107,5e-05,3.44598]
[1777669081733,31.21,77827.17,0.0,-0.02972,4e-05,3.32303]
[1777669083363,31.21,77826.5,0.0,-0.02975,4e-05,3.32589]
[1777669083745,31.21,77816.59,0.0,-0.03019,4e-05,3.3664]
[1777669084098,31.21,77816.59,0.0,-0.03019,4e-05,3.3664]
[1777669084750,31.2,77817.76,0.0,-0.03013,4e-05,3.36072]
[1777669087770,31.21,77830.07,0.0,-0.0296,4e-05,3.3117]
[1777669092810,31.21,77838.91,0.0,-0.02923,4e-05,3.27811]
[1777669097841,31.22,77840.92,0.0,-0.02917,4e-05,3.27204]
[1777669102881,31.22,77840.77,0.0,-0.02919,4e-05,3.27456]
[1777669107915,31.23,77849.66,0.0,-0.02883,4e-05,3.24112]
[1777669112951,31.23,77852.72,0.0,-0.02869,4e-05,3.22767]
[1777669117988,31.24,77852.9,0.0,-0.02871,4e-05,3.22917]
[1777669124029,31.25,77854.84,0.0,-0.02866,4e-05,3.22422]
[1777669129076,31.25,77856.64,0.0,-0.02861,4e-05,3.21947]
[1777669134099,31.26,77858.38,0.0,-0.02856,4e-05,3.21502]
[1777669139136,31.27,77854.57,0.0,-0.02874,4e-05,3.23241]
[1777669144169,31.27,77854.09,0.0,-0.02879,4e-05,3.23664]
[1777669149204,31.28,77854.67,0.0,-0.02879,4e-05,3.23668]
[1777669154240,31.28,77856.18,0.0,-0.02875,4e-05,3.23307]
[1777669159275,31.29,77853.4,0.0,-0.0289,4e-05,3.24683]
[1777669164309,31.3,77852.32,0.0,-0.02896,4e-05,3.25289]
[1777669169344,31.3,77857.48,0.0,-0.02877,4e-05,3.23523]
[1777669174379,31.31,77859.16,0.0,-0.0287,4e-05,3.22742]
[1777669179414,31.32,77864.15,0.0,-0.02851,4e-05,3.21024]
[1777669184449,31.32,77865.34,0.0,-0.02849,4e-05,3.20806]
[1777669188073,31.33,77865.42,0.0,-0.0285,4e-05,3.20921]
[1777669188477,31.33,77863.09,0.0,-0.02859,4e-05,3.21768]
[1777669189331,31.33,77863.09,0.0,-0.02859,4e-05,3.21768]
[1777669189485,31.32,77862.91,0.0,-0.02859,4e-05,3.2177]
[1777669194520,31.33,77861.82,0.0,-0.02866,4e-05,3.22431]
[1777669199555,31.34,77850.11,0.0,-0.02919,4e-05,3.27266]
[1777669205597,31.34,77848.48,0.0,-0.02928,4e-05,3.28137]
[1777669210632,31.35,77849.16,0.0,-0.02927,4e-05,3.28056]
[1777669215667,31.35,77832.21,0.0,-0.03003,4e-05,3.35031]
[1777669217681,31.35,77846.26,0.0,-0.02942,4e-05,3.29458]
[1777669218309,31.35,77846.26,0.0,-0.02942,4e-05,3.29458]
[1777669218338,31.35,77847.72,0.0,-0.02936,4e-05,3.28876]
[1777669219022,31.35,77847.72,0.0,-0.02936,4e-05,3.28876]
[1777669219697,31.35,77847.72,0.0,-0.02934,4e-05,3.2872]
[1777669229766,31.36,77849.3,0.0,-0.0293,4e-05,3.28362]
[1777669236815,31.36,77850.52,0.0,-0.02925,4e-05,3.278]
[1777669242857,31.37,77849.81,0.0,-0.02931,4e-05,3.28319]
[1777669247892,31.37,77847.98,0.0,-0.0294,4e-05,3.29126]
[1777669252927,31.38,77846.89,0.0,-0.02945,4e-05,3.29639]
[1777669256578,31.37,77848.8,0.0,-0.02935,4e-05,3.28725]
[1777669256622,31.37,77848.8,0.0,-0.02935,4e-05,3.28725]
[1777669256658,31.37,77849.07,0.0,-0.02932,4e-05,3.28469]
[1777669257533,31.37,77849.07,0.0,-0.02932,4e-05,3.28469]
[1777669257622,31.37,77856.62,0.0,-0.02899,4e-05,3.25399]
[1777669258050,31.37,77856.62,0.0,-0.02899,4e-05,3.25399]
[1777669258732,31.37,77856.62,0.0,-0.02899,4e-05,3.25399]
[1777669258812,31.36,77858.19,0.0,-0.02892,4e-05,3.2471]
[1777669259287,31.36,77858.19,0.0,-0.02892,4e-05,3.2471]
[1777669260090,31.36,77858.19,0.0,-0.02892,4e-05,3.2471]
[1777669263775,31.36,77859.39,0.0,-0.02884,4e-05,3.24036]
[1777669263815,31.36,77859.71,0.0,-0.02884,4e-05,3.24008]
[1777669270050,31.35,77861.31,0.0,-0.02873,4e-05,3.22977]
[1777669278101,31.34,77862.7,0.0,-0.02861,4e-05,3.21905]
[1777669283869,31.32,77862.87,0.0,-0.02856,4e-05,3.21444]
[1777669289179,31.32,77860.69,0.0,-0.02866,4e-05,3.22312]
[1777669294215,31.32,77859.38,0.0,-0.02868,4e-05,3.2247]
[1777669299254,31.32,77866.18,0.0,-0.0284,4e-05,3.198]
[1777669305295,31.33,77869.75,0.0,-0.02825,4e-05,3.18433]
[1777669310161,31.33,77869.24,0.0,-0.02827,4e-05,3.18655]
[1777669310331,31.33,77869.6,0.0,-0.02826,4e-05,3.18521]
[1777669317390,31.31,77869.75,0.0,-0.02821,4e-05,3.18043]
[1777669324182,31.3,77872.52,0.0,-0.02805,4e-05,3.16567]
[1777669331209,31.3,77872.54,0.0,-0.02802,4e-05,3.16343]
[1777669331880,31.3,77872.54,0.0,-0.02802,4e-05,3.16343]
[1777669332426,31.29,77872.79,0.0,-0.02799,4e-05,3.16033]
[1777669332921,31.29,77876.61,0.0,-0.02783,4e-05,3.145]
[1777669334513,31.29,77899.56,0.0,-0.02688,4e-05,3.05626]
[1777669335983,31.29,77912.44,0.0,-0.02636,4e-05,3.0074]
[1777669340554,31.28,77923.89,0.0,-0.0259,4e-05,2.96354]
[1777669345589,31.28,77935.63,0.0,-0.02543,4e-05,2.91949]
[1777669350624,31.28,77934.25,0.0,-0.02548,4e-05,2.92387]
[1777669353645,31.28,77942.74,0.0,-0.02512,4e-05,2.88927]
[1777669358680,31.28,77951.63,0.0,-0.02478,4e-05,2.8569]
[1777669363715,31.28,77949.65,0.0,-0.02486,4e-05,2.86394]
[1777669367743,31.28,77938.53,0.0,-0.02528,4e-05,2.90399]
[1777669372781,31.28,77932.73,0.0,-0.02549,4e-05,2.92456]
[1777669377815,31.27,77935.25,0.0,-0.02539,4e-05,2.91463]
[1777669382847,31.27,77940.33,0.0,-0.02519,4e-05,2.89557]
[1777669387883,31.27,77936.86,0.0,-0.02532,4e-05,2.9076]
[1777669392918,31.27,77933.01,0.0,-0.02546,4e-05,2.92102]
[1777669397952,31.27,77934.3,0.0,-0.0254,4e-05,2.91561]
[1777669403995,31.26,77933.9,0.0,-0.02541,4e-05,2.91627]
[1777669410036,31.26,77932.36,0.0,-0.02546,4e-05,2.92107]
[1777669416078,31.26,77934.7,0.0,-0.02533,4e-05,2.90842]
[1777669421114,31.26,77934.47,0.0,-0.02534,4e-05,2.90865]
[1777669427156,31.26,77934.24,0.0,-0.02534,4e-05,2.90876]
[1777669432192,31.25,77937.74,0.0,-0.0252,4e-05,2.89546]
[1777669443269,31.25,77936.94,0.0,-0.02522,4e-05,2.89728]
[1777669448305,31.25,77933.03,0.0,-0.02536,4e-05,2.91099]
[1777669451326,31.25,77920.63,0.0,-0.02584,4e-05,2.95626]
[1777669457369,31.24,77920.25,0.0,-0.02584,4e-05,2.95645]
[1777669462404,31.24,77913.95,0.0,-0.02607,4e-05,2.97879]
[1777669467439,31.24,77915.04,0.0,-0.02602,4e-05,2.9736]
[1777669472474,31.24,77913.63,0.0,-0.02604,4e-05,2.9743]
[1777669477509,31.23,77894.98,0.0,-0.02676,4e-05,3.04301]
[1777669482544,31.23,77891.79,0.0,-0.02687,4e-05,3.05327]
[1777669487579,31.22,77896.1,0.0,-0.02668,4e-05,3.03497]
[1777669493620,31.21,77896.03,0.0,-0.02666,4e-05,3.03299]
[1777669498659,31.21,77890.8,0.0,-0.02684,4e-05,3.05049]
[1777669503694,31.2,77936.3,0.0,-0.02504,4e-05,2.87965]
[1777669508725,31.2,77939.09,0.0,-0.02493,4e-05,2.86867]
[1777669510740,31.2,77879.65,0.0,-0.02726,4e-05,3.08954]
[1777669516782,31.19,77878.46,0.0,-0.02728,4e-05,3.09166]
[1777669521818,31.19,77881.97,0.0,-0.02712,4e-05,3.07641]
[1777669527858,31.18,77882.56,0.0,-0.02708,4e-05,3.07212]
[1777669532895,31.18,77881.88,0.0,-0.02706,4e-05,3.06967]
[1777669537934,31.17,77881.99,0.0,-0.02704,4e-05,3.06769]
[1777669542969,31.17,77887.99,0.0,-0.02678,4e-05,3.04362]
[1777669548006,31.17,77885.15,0.0,-0.02688,4e-05,3.05313]
[1777669553045,31.16,77884.81,0.0,-0.02688,4e-05,3.05312]
[1777669558076,31.16,77884.21,0.0,-0.02689,4e-05,3.05412]
[1777669563111,31.15,77883.31,0.0,-0.02692,4e-05,3.05631]
[1777669568146,31.15,77884.82,0.0,-0.02684,4e-05,3.0493]
[1777669573181,31.15,77886.52,0.0,-0.02676,4e-05,3.04169]
[1777669578215,31.15,77886.81,0.0,-0.02674,4e-05,3.03947]
[1777669583252,31.14,77876.36,0.0,-0.02715,4e-05,3.07815]
[1777669589292,31.14,77879.95,0.0,-0.02699,4e-05,3.0628]
[1777669594328,31.13,77881.16,0.0,-0.0269,4e-05,3.05351]
[1777669600370,31.13,77880.53,0.0,-0.02691,4e-05,3.05446]
[1777669605405,31.13,77881.07,0.0,-0.02687,4e-05,3.05119]
[1777669610441,31.12,77886.33,0.0,-0.02665,4e-05,3.03016]
[1777669615476,31.12,77894.87,0.0,-0.0263,4e-05,2.99694]
[1777669620513,31.12,77894.27,0.0,-0.02631,4e-05,2.99847]
[1777669627562,31.12,77892.43,0.0,-0.02637,4e-05,3.00435]
[1777669632597,31.11,77891.53,0.0,-0.0264,4e-05,3.00697]
[1777669638639,31.11,77892.66,0.0,-0.02635,4e-05,3.00184]
[1777669643675,31.11,77890.21,0.0,-0.02644,4e-05,3.01035]
[1777669648709,31.11,77889.02,0.0,-0.02648,4e-05,3.0141]
[1777669654754,31.1,77889.0,0.0,-0.02644,4e-05,3.00982]
[1777669659786,31.1,77881.84,0.0,-0.02672,4e-05,3.03609]
[1777669664821,31.1,77878.66,0.0,-0.02684,4e-05,3.04717]
[1777669669858,31.1,77880.64,0.0,-0.02674,4e-05,3.03838]
[1777669674891,31.09,77878.64,0.0,-0.02681,4e-05,3.04498]
[1777669679928,31.09,77879.1,0.0,-0.02679,4e-05,3.0422]
[1777669684961,31.09,77879.67,0.0,-0.02675,4e-05,3.03903]
[1777669689997,31.08,77881.08,0.0,-0.02668,4e-05,3.03269]
[1777669695040,31.08,77878.41,0.0,-0.02678,4e-05,3.04182]
[1777669700075,31.08,77878.9,0.0,-0.02675,4e-05,3.03886]
[1777669705110,31.08,77888.52,0.0,-0.02635,4e-05,3.00151]
[1777669710145,31.07,77890.16,0.0,-0.02628,4e-05,2.99456]
[1777669716187,31.07,77893.42,0.0,-0.02611,4e-05,2.97814]
[1777669722229,31.07,77893.16,0.0,-0.02612,4e-05,2.97839]
[1777669727264,31.07,77894.87,0.0,-0.02604,4e-05,2.97142]
[1777669732300,31.07,77893.83,0.0,-0.02608,4e-05,2.97477]
[1777669737334,31.07,77895.37,0.0,-0.02601,4e-05,2.96844]
[1777669742375,31.06,77893.32,0.0,-0.02609,4e-05,2.97548]
[1777669744391,31.06,77908.57,0.0,-0.02548,4e-05,2.91854]
[1777669749426,31.06,77909.29,0.0,-0.02545,4e-05,2.91572]
[1777669754461,31.06,77910.41,0.0,-0.02541,4e-05,2.91139]
[1777669760503,31.06,77910.7,0.0,-0.02539,4e-05,2.91003]
[1777669765538,31.06,77911.86,0.0,-0.02535,4e-05,2.9055]
[1777669770573,31.06,77913.96,0.0,-0.02526,4e-05,2.89752]
[1777669775608,31.06,77908.17,0.0,-0.02546,4e-05,2.91523]
[1777669780644,31.06,77913.47,0.0,-0.02525,4e-05,2.89534]
[1777669785678,31.06,77922.81,0.0,-0.02489,4e-05,2.86102]
[1777669791720,31.06,77925.25,0.0,-0.02479,4e-05,2.85215]
[1777669796755,31.06,77927.77,0.0,-0.0247,4e-05,2.84306]
[1777669801789,31.06,77932.26,0.0,-0.02453,4e-05,2.82694]
[1777669806828,31.06,77931.52,0.0,-0.02456,4e-05,2.8297]
[1777669812871,31.06,77935.5,0.0,-0.02441,4e-05,2.81554]
[1777669817906,31.06,77939.17,0.0,-0.02428,4e-05,2.80258]
[1777669822943,31.06,77941.16,0.0,-0.02421,4e-05,2.79588]
[1777669827976,31.06,77945.19,0.0,-0.02406,4e-05,2.78188]
[1777669833276,31.06,77948.07,0.0,-0.02396,4e-05,2.7718]
[1777669840069,31.07,77953.6,0.0,-0.02374,4e-05,2.7501]
[1777669845104,31.07,77949.52,0.0,-0.0239,4e-05,2.76536]
[1777669850140,31.07,77949.36,0.0,-0.02391,4e-05,2.76662]
[1777669855180,31.07,77950.01,0.0,-0.02389,4e-05,2.76507]
[1777669861217,31.07,77945.34,0.0,-0.02408,4e-05,2.78252]
[1777669867259,31.08,77937.37,0.0,-0.02438,4e-05,2.81167]
[1777669871288,31.08,77925.16,0.0,-0.02484,4e-05,2.85599]
[1777669876322,31.08,77926.29,0.0,-0.0248,4e-05,2.85192]
[1777669881361,31.08,77929.45,0.0,-0.02468,4e-05,2.84051]
[1777669886393,31.08,77930.87,0.0,-0.02463,4e-05,2.83544]
[1777669891432,31.08,77939.49,0.0,-0.02428,4e-05,2.80131]
[1777669898476,31.08,77939.8,0.0,-0.02427,4e-05,2.80067]
[1777669903512,31.08,77938.49,0.0,-0.02432,4e-05,2.80567]
[1777669908546,31.08,77938.2,0.0,-0.02434,4e-05,2.80701]
[1777669913582,31.08,77934.51,0.0,-0.02448,4e-05,2.8205]
[1777669918619,31.08,77933.85,0.0,-0.0245,4e-05,2.82306]
[1777669924660,31.08,77926.73,0.0,-0.02477,4e-05,2.8489]
[1777669929698,31.08,77927.14,0.0,-0.02476,4e-05,2.84738]
[1777669935736,31.08,77927.05,0.0,-0.02476,4e-05,2.84765]
[1777669940772,31.08,77924.63,0.0,-0.02485,4e-05,2.85632]
[1777669942785,31.08,77936.19,0.0,-0.02442,4e-05,2.8145]
[1777669948829,31.08,77936.91,0.0,-0.02439,4e-05,2.81216]
[1777669953863,31.08,77938.68,0.0,-0.0243,4e-05,2.8028]
[1777669960639,31.08,77938.63,0.0,-0.02431,4e-05,2.80334]
[1777669965947,31.08,77939.43,0.0,-0.02428,4e-05,2.80074]
[1777669970981,31.09,77939.6,0.0,-0.02428,4e-05,2.80044]
[1777669976018,31.09,77940.28,0.0,-0.02425,4e-05,2.79832]
[1777669981053,31.09,77941.33,0.0,-0.02422,4e-05,2.79492]
[1777669983067,31.09,77928.82,0.0,-0.02469,4e-05,2.84005]
[1777669988102,31.09,77914.72,0.0,-0.02523,4e-05,2.89135]
[1777669991124,31.09,77903.09,0.0,-0.02568,4e-05,2.93386]
[1777669996157,31.08,77898.8,0.0,-0.02583,4e-05,2.94867]
[1777670001194,31.08,77909.23,0.0,-0.02542,4e-05,2.90923]
[1777670005221,31.08,77921.24,0.0,-0.02495,4e-05,2.86492]
[1777670012283,31.08,77925.23,0.0,-0.02477,4e-05,2.84702]
[1777670017306,31.08,77922.99,0.0,-0.02485,4e-05,2.855]
[1777670022341,31.08,77924.58,0.0,-0.02479,4e-05,2.84906]
[1777670027376,31.08,77915.75,0.0,-0.02513,4e-05,2.881]
[1777670033418,31.08,77915.05,0.0,-0.02515,4e-05,2.88303]
[1777670040469,31.08,77914.88,0.0,-0.02515,4e-05,2.88313]
[1777670045504,31.07,77909.74,0.0,-0.02534,4e-05,2.90165]
[1777670050539,31.07,77911.27,0.0,-0.02528,4e-05,2.89558]
[1777670055577,31.07,77911.4,0.0,-0.02527,4e-05,2.89476]
[1777670060609,31.07,77911.52,0.0,-0.02526,4e-05,2.89395]
[1777670066656,31.07,77911.08,0.0,-0.02528,4e-05,2.8951]
[1777670071688,31.07,77921.43,0.0,-0.02485,4e-05,2.85376]
[1777670076725,31.07,77920.28,0.0,-0.02489,4e-05,2.85783]
[1777670081759,31.07,77923.66,0.0,-0.02476,4e-05,2.84543]
[1777670086798,31.07,77927.84,0.0,-0.0246,4e-05,2.83034]
[1777670091831,31.07,77928.62,0.0,-0.02457,4e-05,2.8276]
[1777670096865,31.07,77930.72,0.0,-0.0245,4e-05,2.82015]
[1777670101899,31.07,77932.16,0.0,-0.02444,4e-05,2.81513]
[1777670109956,31.07,77936.04,0.0,-0.0243,4e-05,2.80159]
[1777670115724,31.07,77935.83,0.0,-0.02431,4e-05,2.80266]
[1777670121035,31.07,77929.48,0.0,-0.02455,4e-05,2.82572]
[1777670126072,31.07,77926.27,0.0,-0.02468,4e-05,2.83729]
[1777670132113,31.07,77918.99,0.0,-0.02492,4e-05,2.86027]
[1777670137153,31.07,77918.97,0.0,-0.02492,4e-05,2.86015]
[1777670142189,31.07,77911.65,0.0,-0.0252,4e-05,2.88667]
[1777670147223,31.07,77910.69,0.0,-0.02523,4e-05,2.88975]
[1777670153265,31.07,77909.67,0.0,-0.02527,4e-05,2.89297]
[1777670158299,31.07,77908.33,0.0,-0.02532,4e-05,2.89752]
[1777670163335,31.07,77910.74,0.0,-0.02522,4e-05,2.88825]
[1777670169378,31.06,77911.01,0.0,-0.0252,4e-05,2.88673]
[1777670170723,31.06,77911.01,0.0,-0.0252,4e-05,2.88673]
[1777670170804,31.06,77910.34,0.0,-0.02523,4e-05,2.88911]
[1777670171941,31.06,77910.34,0.0,-0.02523,4e-05,2.88911]
[1777670172401,31.06,77910.34,0.0,-0.02523,4e-05,2.88894]
[1777670177433,31.06,77909.35,0.0,-0.02526,4e-05,2.89215]
[1777670182467,31.06,77905.83,0.0,-0.02539,4e-05,2.90458]
[1777670188510,31.06,77905.61,0.0,-0.02539,4e-05,2.90479]
[1777670193547,31.06,77904.95,0.0,-0.02539,4e-05,2.90341]
[1777670198581,31.06,77906.72,0.0,-0.02531,4e-05,2.89644]
[1777670203617,31.06,77906.55,0.0,-0.02532,4e-05,2.89666]
[1777670209376,31.05,77904.11,0.0,-0.02541,4e-05,2.90521]
[1777670215701,31.05,77904.11,0.0,-0.0254,4e-05,2.90453]
[1777670221745,31.05,77904.74,0.0,-0.02537,4e-05,2.90165]
[1777670226780,31.05,77911.35,0.0,-0.02511,4e-05,2.87708]
[1777670232821,31.05,77920.01,0.0,-0.02478,4e-05,2.84548]
[1777670237856,31.05,77919.85,0.0,-0.02478,4e-05,2.84604]
[1777670245912,31.05,77920.4,0.0,-0.02476,4e-05,2.84405]
[1777670250947,31.05,77928.78,0.0,-0.02445,4e-05,2.8138]
[1777670255981,31.05,77928.67,0.0,-0.02442,4e-05,2.81112]
[1777670262024,31.05,77928.59,0.0,-0.02443,4e-05,2.81161]
[1777670267059,31.05,77926.19,0.0,-0.02452,4e-05,2.82035]
[1777670272094,31.05,77926.95,0.0,-0.02449,4e-05,2.81766]
[1777670277129,31.05,77927.01,0.0,-0.02449,4e-05,2.81752]
[1777670282164,31.05,77929.55,0.0,-0.0244,4e-05,2.80851]
[1777670287200,31.05,77935.13,0.0,-0.02419,4e-05,2.7887]
[1777670292234,31.05,77938.94,0.0,-0.02405,4e-05,2.77556]
[1777670297269,31.06,77938.72,0.0,-0.02407,4e-05,2.77689]
[1777670303311,31.06,77939.94,0.0,-0.02403,4e-05,2.7733]
[1777670308346,31.06,77948.9,0.0,-0.02371,4e-05,2.7424]
[1777670311367,31.06,77963.39,0.0,-0.02316,4e-05,2.68902]
[1777670316402,31.07,77964.56,0.0,-0.02313,4e-05,2.68635]
[1777670321438,31.07,77963.14,0.0,-0.0232,4e-05,2.69269]
[1777670322445,31.07,77947.52,0.0,-0.02377,4e-05,2.74778]
[1777670327480,31.07,77946.67,0.0,-0.02381,4e-05,2.75156]
[1777670332517,31.08,77946.15,0.0,-0.02384,4e-05,2.75436]
[1777670337550,31.08,77947.44,0.0,-0.0238,4e-05,2.75047]
[1777670342588,31.08,77945.34,0.0,-0.02389,4e-05,2.75896]
[1777670347620,31.08,77937.89,0.0,-0.02417,4e-05,2.78613]
[1777670352656,31.08,77938.35,0.0,-0.02416,4e-05,2.78508]
[1777670357690,31.09,77946.85,0.0,-0.02385,4e-05,2.7555]
[1777670365473,31.09,77945.0,0.0,-0.02393,4e-05,2.76302]
[1777670371790,31.09,77951.92,0.0,-0.02366,4e-05,2.73632]
[1777670376823,31.09,77952.58,0.0,-0.02364,4e-05,2.73484]
[1777670382865,31.1,77952.97,0.0,-0.02364,4e-05,2.7345]
[1777670387900,31.1,77951.64,0.0,-0.0237,4e-05,2.73998]
[1777670392939,31.1,77947.53,0.0,-0.02386,4e-05,2.7553]
[1777670398976,31.1,77950.06,0.0,-0.02377,4e-05,2.74719]
[1777670404014,31.11,77947.73,0.0,-0.02386,4e-05,2.75609]
[1777670409047,31.11,77947.45,0.0,-0.02388,4e-05,2.75765]
[1777670416099,31.11,77945.91,0.0,-0.02394,4e-05,2.76378]
[1777670421131,31.11,77946.64,0.0,-0.02392,4e-05,2.76163]
[1777670426166,31.11,77946.48,0.0,-0.02393,4e-05,2.76263]
[1777670431202,31.11,77946.43,0.0,-0.02391,4e-05,2.76]
[1777670436237,31.12,77947.73,0.0,-0.02387,4e-05,2.75586]
[1777670442279,31.12,77945.2,0.0,-0.02397,4e-05,2.76532]
[1777670447313,31.12,77944.08,0.0,-0.02401,4e-05,2.76967]
[1777670452350,31.12,77944.85,0.0,-0.02399,4e-05,2.7673]
[1777670457386,31.12,77945.24,0.0,-0.02398,4e-05,2.76627]
[1777670466173,31.12,77945.36,0.0,-0.02398,4e-05,2.76649]
[1777670471484,31.12,77945.59,0.0,-0.02397,4e-05,2.76605]
[1777670478535,31.12,77945.63,0.0,-0.02398,4e-05,2.76639]
[1777670483567,31.13,77950.96,0.0,-0.02378,4e-05,2.74786]
[1777670488601,31.13,77952.12,0.0,-0.02375,4e-05,2.74428]
[1777670493637,31.13,77959.54,0.0,-0.02346,4e-05,2.71563]
[1777670498675,31.13,77957.2,0.0,-0.02355,4e-05,2.72466]
[1777670504714,31.13,77957.4,0.0,-0.02355,4e-05,2.72482]
[1777670509748,31.14,77960.64,0.0,-0.02344,4e-05,2.71429]
[1777670514784,31.14,77961.74,0.0,-0.02341,4e-05,2.71135]
[1777670519819,31.14,77963.59,0.0,-0.02336,4e-05,2.70589]
[1777670526868,31.15,77962.22,0.0,-0.02342,4e-05,2.71207]
[1777670531903,31.15,77961.28,0.0,-0.02346,4e-05,2.71634]
[1777670536938,31.15,77948.04,0.0,-0.02396,4e-05,2.76389]
[1777670541973,31.15,77945.81,0.0,-0.02405,4e-05,2.77231]
[1777670549022,31.16,77945.61,0.0,-0.02406,4e-05,2.7737]
[1777670555063,31.16,77945.01,0.0,-0.02406,4e-05,2.77309]
[1777670562113,31.16,77941.92,0.0,-0.02418,4e-05,2.78454]
[1777670567147,31.16,77939.24,0.0,-0.02428,4e-05,2.79432]
[1777670572185,31.16,77937.57,0.0,-0.02435,4e-05,2.80049]
[1777670578224,31.16,77938.12,0.0,-0.02433,4e-05,2.79871]
[1777670583261,31.16,77938.27,0.0,-0.02432,4e-05,2.79833]
[1777670588294,31.16,77939.57,0.0,-0.02428,4e-05,2.79384]
[1777670593332,31.16,77940.37,0.0,-0.02425,4e-05,2.79116]
[1777670598364,31.16,77940.73,0.0,-0.02424,4e-05,2.79006]
[1777670603400,31.16,77942.07,0.0,-0.02419,4e-05,2.78549]
[1777670610449,31.16,77948.33,0.0,-0.02396,4e-05,2.76374]
[1777670618505,31.17,77947.7,0.0,-0.02397,4e-05,2.76331]
[1777670623543,31.17,77947.69,0.0,-0.02397,4e-05,2.76366]
[1777670628577,31.17,77947.96,0.0,-0.02396,4e-05,2.763]
[1777670635358,31.17,77948.5,0.0,-0.02395,4e-05,2.76149]
[1777670640661,31.17,77955.63,0.0,-0.02369,4e-05,2.73661]
[1777670645700,31.17,77960.55,0.0,-0.02351,4e-05,2.71985]
[1777670652749,31.17,77957.18,0.0,-0.02364,4e-05,2.73246]
[1777670657785,31.17,77953.79,0.0,-0.02377,4e-05,2.74492]
[1777670662819,31.18,77948.06,0.0,-0.02399,4e-05,2.76548]
[1777670667855,31.18,77946.17,0.0,-0.02406,4e-05,2.7724]
[1777670671522,31.18,77947.03,0.0,-0.02403,4e-05,2.76952]
[1777670671883,31.18,77947.91,0.0,-0.02397,4e-05,2.76322]
[1777670678930,31.18,77948.47,0.0,-0.02395,4e-05,2.76165]
[1777670683967,31.18,77948.46,0.0,-0.02396,4e-05,2.762]
[1777670688772,31.18,77948.45,0.0,-0.02396,4e-05,2.76222]
[1777670688870,31.18,77948.46,0.0,-0.02396,4e-05,2.76231]
[1777670696051,31.18,77944.22,0.0,-0.02412,4e-05,2.77764]
[1777670701086,31.18,77938.34,0.0,-0.02434,4e-05,2.79865]
[1777670706121,31.18,77940.05,0.0,-0.02428,4e-05,2.79259]
[1777670713171,31.18,77940.62,0.0,-0.02426,4e-05,2.79065]
[1777670718206,31.18,77940.8,0.0,-0.02425,4e-05,2.79008]
[1777670724247,31.18,77939.65,0.0,-0.0243,4e-05,2.79425]
[1777670730290,31.18,77949.12,0.0,-0.02395,4e-05,2.76088]
[1777670735327,31.18,77951.77,0.0,-0.02383,4e-05,2.74866]
[1777670740363,31.18,77944.47,0.0,-0.0241,4e-05,2.77474]
[1777670746404,31.18,77943.33,0.0,-0.02414,4e-05,2.77903]
[1777670751439,31.19,77940.55,0.0,-0.02425,4e-05,2.78917]
[1777670757480,31.19,77940.9,0.0,-0.02424,4e-05,2.78817]
[1777670762516,31.19,77939.89,0.0,-0.02428,4e-05,2.79202]
[1777670768558,31.19,77939.61,0.0,-0.02429,4e-05,2.79323]
[1777670773594,31.19,77935.84,0.0,-0.02443,4e-05,2.80679]
[1777670779370,31.19,77935.92,0.0,-0.02443,4e-05,2.80651]
[1777670781650,31.19,77955.88,0.0,-0.02369,4e-05,2.73566]
[1777670786685,31.19,77962.82,0.0,-0.02346,4e-05,2.71325]
[1777670791720,31.2,77962.34,0.0,-0.02346,4e-05,2.71259]
[1777670797762,31.2,77961.83,0.0,-0.02349,4e-05,2.71548]
[1777670802799,31.2,77961.45,0.0,-0.02351,4e-05,2.71775]
[1777670807831,31.2,77962.16,0.0,-0.0235,4e-05,2.71621]
[1777670812870,31.21,77966.06,0.0,-0.02337,4e-05,2.70372]
[1777670817905,31.21,77966.63,0.0,-0.02336,4e-05,2.70291]
[1777670822938,31.22,77968.22,0.0,-0.02331,4e-05,2.69858]
[1777670827973,31.22,77976.24,0.0,-0.02304,4e-05,2.67204]
[1777670833012,31.21,77981.0,0.0,-0.02285,4e-05,2.65353]
[1777670838044,31.21,77980.45,0.0,-0.02287,4e-05,2.65535]
[1777670843081,31.22,77981.24,0.0,-0.02285,4e-05,2.6541]
[1777670844465,31.22,77981.24,0.0,-0.02285,4e-05,2.6541]
[1777670844519,31.22,78015.25,0.0,-0.02168,3e-05,2.53951]
[1777670845087,31.22,78015.25,0.0,-0.02168,3e-05,2.53951]
[1777670845659,31.22,78015.25,0.0,-0.02168,3e-05,2.53951]
[1777670845187,31.21,78016.58,0.0,-0.0216,3e-05,2.53226]
[1777670846101,31.21,78016.58,0.0,-0.0216,3e-05,2.53199]
[1777670847675,31.21,78014.78,0.0,-0.02167,3e-05,2.53846]
[1777670848115,31.21,78011.7,0.0,-0.02177,3e-05,2.54918]
[1777670853152,31.21,78004.38,0.0,-0.02199,3e-05,2.56968]
[1777670858185,31.2,78013.07,0.0,-0.02168,3e-05,2.53909]
[1777670860299,31.2,78018.51,0.0,-0.02149,3e-05,2.52081]
[1777670860302,31.2,78019.2,0.0,-0.02147,3e-05,2.5183]
[1777670866241,31.2,78016.69,0.0,-0.02154,3e-05,2.52508]
[1777670871276,31.19,78020.48,0.0,-0.0214,3e-05,2.51137]
[1777670876310,31.19,78022.33,0.0,-0.02132,3e-05,2.50415]
[1777670881346,31.19,78024.46,0.0,-0.02124,3e-05,2.49607]
[1777670884686,31.19,78028.41,0.0,-0.02111,3e-05,2.48273]
[1777670884696,31.19,78030.01,0.0,-0.02105,3e-05,2.47731]
[1777670886889,31.18,78037.68,0.0,-0.02079,3e-05,2.45202]
[1777670887388,31.18,78040.63,0.0,-0.02068,3e-05,2.44109]
[1777670892423,31.17,78043.09,0.0,-0.02059,3e-05,2.43128]
[1777670897459,31.17,78044.69,0.0,-0.02053,3e-05,2.42547]
[1777670903501,31.17,78047.69,0.0,-0.02042,3e-05,2.41508]
[1777670908536,31.17,78045.91,0.0,-0.02047,3e-05,2.42014]
[1777670913571,31.17,78038.16,0.0,-0.02069,3e-05,2.44139]
[1777670915585,31.16,78025.22,0.0,-0.02112,3e-05,2.48307]
[1777670924937,31.16,78021.43,0.0,-0.02123,3e-05,2.49412]
[1777670925656,31.16,78021.43,0.0,-0.02121,3e-05,2.49269]
[1777670929742,31.15,78012.65,0.0,-0.0215,3e-05,2.52075]
[1777670930425,31.15,78005.0,0.0,-0.02175,3e-05,2.5455]
[1777670933712,31.15,77991.59,0.0,-0.02222,3e-05,2.59096]
[1777670940495,31.16,77990.85,0.0,-0.02227,3e-05,2.59582]
[1777670945796,31.16,77986.73,0.0,-0.02243,3e-05,2.61144]
[1777670950831,31.17,77980.72,0.0,-0.02265,4e-05,2.63343]
[1777670955866,31.17,77977.12,0.0,-0.0228,4e-05,2.64715]
[1777670960852,31.18,77975.31,0.0,-0.02287,4e-05,2.65473]
[1777670965937,31.18,77975.31,0.0,-0.02289,4e-05,2.65606]
[1777670972986,31.19,77977.69,0.0,-0.0228,4e-05,2.64668]
[1777670978021,31.19,77974.61,0.0,-0.02292,4e-05,2.65871]
[1777670986076,31.2,77974.91,0.0,-0.02293,4e-05,2.65985]
[1777670991113,31.2,77977.56,0.0,-0.02285,4e-05,2.65204]
[1777670996147,31.21,77989.14,0.0,-0.02246,3e-05,2.61385]
[1777671001186,31.21,77988.71,0.0,-0.02249,4e-05,2.61728]
[1777671006217,31.22,77988.32,0.0,-0.02252,4e-05,2.62018]
[1777671012260,31.22,77991.43,0.0,-0.02243,3e-05,2.61162]
[1777671017294,31.23,77990.38,0.0,-0.02249,3e-05,2.61698]
[1777671022329,31.23,77990.87,0.0,-0.02249,3e-05,2.61707]
[1777671027366,31.24,77990.02,0.0,-0.02254,4e-05,2.62173]
[1777671032400,31.24,77989.75,0.0,-0.02254,4e-05,2.62126]
[1777671037435,31.25,77987.06,0.0,-0.02265,4e-05,2.63219]
[1777671041465,31.25,78000.81,0.0,-0.02219,3e-05,2.58709]
[1777671046499,31.25,78005.94,0.0,-0.02201,3e-05,2.56975]
[1777671047285,31.25,78005.94,0.0,-0.02201,3e-05,2.56975]
[1777671047330,31.25,78006.22,0.0,-0.022,3e-05,2.5685]
[1777671048087,31.25,78006.22,0.0,-0.022,3e-05,2.5685]
[1777671048513,31.25,78006.22,0.0,-0.022,3e-05,2.56896]
[1777671049935,31.25,78007.04,0.0,-0.02198,3e-05,2.56669]
[1777671050458,31.25,78007.04,0.0,-0.02198,3e-05,2.56669]
[1777671050550,31.26,78004.99,0.0,-0.02205,3e-05,2.57402]
[1777671051119,31.26,78004.99,0.0,-0.02205,3e-05,2.57402]
[1777671051871,31.26,78004.99,0.0,-0.02205,3e-05,2.57402]
[1777671051533,31.26,78004.99,0.0,-0.02205,3e-05,2.5737]
[1777671052541,31.25,78004.85,0.0,-0.02205,3e-05,2.57386]
[1777671057575,31.25,78001.83,0.0,-0.02214,3e-05,2.5824]
[1777671062610,31.24,78005.82,0.0,-0.02199,3e-05,2.56751]
[1777671065632,31.24,78020.72,0.0,-0.02147,3e-05,2.51725]
[1777671070667,31.24,78025.2,0.0,-0.02131,3e-05,2.50153]
[1777671075704,31.24,78027.49,0.0,-0.02123,3e-05,2.49303]
[1777671077724,31.24,78028.45,0.0,-0.02119,3e-05,2.48969]
[1777671077830,31.24,78028.45,0.0,-0.02119,3e-05,2.48969]
[1777671077897,31.24,78029.17,0.0,-0.02117,3e-05,2.48715]
[1777671078956,31.23,78029.17,0.0,-0.02117,3e-05,2.48695]
[1777671079733,31.23,78029.69,0.0,-0.02115,3e-05,2.48506]
[1777671082787,31.23,78036.9,0.0,-0.02091,3e-05,2.46122]
[1777671082855,31.23,78067.32,0.0,-0.01992,3e-05,2.36388]
[1777671083320,31.23,78067.32,0.0,-0.01992,3e-05,2.36388]
[1777671083761,31.23,78067.32,0.0,-0.01992,3e-05,2.36386]
[1777671085505,31.23,78062.03,0.0,-0.02009,3e-05,2.38057]
[1777671085775,31.23,78063.11,0.0,-0.02006,3e-05,2.37714]
[1777671090811,31.23,78064.73,0.0,-0.02,3e-05,2.37168]
[1777671095845,31.23,78063.83,0.0,-0.02001,3e-05,2.37149]
[1777671100881,31.23,78065.31,0.0,-0.01996,3e-05,2.36711]
[1777671106921,31.23,78067.7,0.0,-0.01988,3e-05,2.35911]
[1777671111957,31.23,78072.73,0.0,-0.01973,3e-05,2.34399]
[1777671117999,31.24,78082.75,0.0,-0.01944,3e-05,2.31508]
[1777671124043,31.24,78081.47,0.0,-0.01949,3e-05,2.31983]
[1777671129079,31.25,78080.34,0.0,-0.01956,3e-05,2.32703]
[1777671132339,31.25,78077.85,0.0,-0.01964,3e-05,2.33476]
[1777671132410,31.25,78072.92,0.0,-0.01979,3e-05,2.35014]
[1777671133927,31.25,78072.92,0.0,-0.01979,3e-05,2.35014]
[1777671134597,31.25,78072.92,0.0,-0.01979,3e-05,2.35014]
[1777671135463,31.25,78072.08,0.0,-0.01982,3e-05,2.35267]
[1777671135991,31.25,78071.78,0.0,-0.01983,3e-05,2.35356]
[1777671136127,31.25,78071.46,0.0,-0.01984,3e-05,2.35456]
[1777671141905,31.25,78064.4,0.0,-0.02005,3e-05,2.37632]
[1777671145618,31.25,78077.08,0.0,-0.01965,3e-05,2.33622]
[1777671146917,31.25,78077.08,0.0,-0.01965,3e-05,2.33622]
[1777671147556,31.25,78077.35,0.0,-0.01964,3e-05,2.33538]
[1777671147607,31.25,78084.82,0.0,-0.01941,3e-05,2.31222]
[1777671148113,31.25,78084.82,0.0,-0.01941,3e-05,2.31222]
[1777671148599,31.25,78085.59,0.0,-0.01939,3e-05,2.30987]
[1777671154254,31.25,78088.55,0.0,-0.01928,3e-05,2.29808]
[1777671159289,31.25,78090.95,0.0,-0.01921,3e-05,2.29102]
[1777671164324,31.25,78091.37,0.0,-0.0192,3e-05,2.29009]
[1777671165894,31.25,78103.66,0.0,-0.01883,3e-05,2.25281]
[1777671171373,31.26,78107.72,0.0,-0.01871,3e-05,2.24124]
[1777671176409,31.26,78105.21,0.0,-0.0188,3e-05,2.2498]
[1777671181444,31.26,78099.03,0.0,-0.01899,3e-05,2.26934]
[1777671188504,31.27,78098.89,0.0,-0.01901,3e-05,2.27091]
[1777671193539,31.27,78094.82,0.0,-0.01914,3e-05,2.2842]
[1777671198574,31.27,78089.97,0.0,-0.01929,3e-05,2.29985]
[1777671203609,31.27,78089.37,0.0,-0.01932,3e-05,2.30238]
[1777671208644,31.28,78091.35,0.0,-0.01927,3e-05,2.29699]
[1777671213304,31.28,78093.43,0.0,-0.01919,3e-05,2.28835]
[1777671213678,31.28,78093.8,0.0,-0.01918,3e-05,2.2874]
[1777671217706,31.29,78105.34,0.0,-0.01886,3e-05,2.25534]
[1777671222742,31.29,78103.58,0.0,-0.01892,3e-05,2.2619]
[1777671227779,31.3,78095.65,0.0,-0.01917,3e-05,2.28724]
[1777671232812,31.3,78096.52,0.0,-0.01916,3e-05,2.28564]
[1777671237847,31.3,78091.81,0.0,-0.01931,3e-05,2.30109]
[1777671242884,31.31,78090.65,0.0,-0.01936,3e-05,2.30561]
[1777671248100,31.31,78084.66,0.0,-0.01955,3e-05,2.32467]
[1777671254971,31.31,78096.07,0.0,-0.01921,3e-05,2.29058]
[1777671260010,31.31,78096.32,0.0,-0.01921,3e-05,2.29077]
[1777671265046,31.32,78090.02,0.0,-0.01941,3e-05,2.31104]
[1777671271082,31.32,78091.84,0.0,-0.01934,3e-05,2.30343]
[1777671277128,31.32,78091.16,0.0,-0.01937,3e-05,2.30645]
[1777671283051,31.33,78089.51,0.0,-0.01943,3e-05,2.31208]
[1777671283056,31.33,78084.81,0.0,-0.01957,3e-05,2.32686]
[1777671288206,31.33,78081.85,0.0,-0.01967,3e-05,2.33656]
[1777671293240,31.33,78078.87,0.0,-0.01977,3e-05,2.34631]
[1777671298275,31.33,78073.55,0.0,-0.01994,3e-05,2.36326]
[1777671300121,31.33,78073.55,0.0,-0.01994,3e-05,2.36326]
[1777671300290,31.33,78068.52,0.0,-0.0201,3e-05,2.37915]
[1777671302105,31.33,78068.52,0.0,-0.0201,3e-05,2.37915]
[1777671302167,31.33,78062.39,0.0,-0.02029,3e-05,2.39854]
[1777671307338,31.33,78063.86,0.0,-0.02025,3e-05,2.39376]
[1777671313107,31.33,78066.55,0.0,-0.02016,3e-05,2.38513]
[1777671318354,31.33,78067.0,0.0,-0.02014,3e-05,2.38365]
[1777671318418,31.33,78067.93,0.0,-0.02011,3e-05,2.3807]
[1777671319425,31.33,78084.39,0.0,-0.0196,3e-05,2.32919]
[1777671320709,31.33,78084.39,0.0,-0.0196,3e-05,2.32919]
[1777671320714,31.33,78086.82,0.0,-0.01952,3e-05,2.32182]
[1777671327481,31.33,78086.29,0.0,-0.01954,3e-05,2.32397]
[1777671332517,31.33,78086.64,0.0,-0.01951,3e-05,2.32037]
[1777671337070,31.33,78086.32,0.0,-0.01953,3e-05,2.32161]
[1777671337150,31.33,78086.25,0.0,-0.01953,3e-05,2.32199]
[1777671343037,31.34,78083.42,0.0,-0.01962,3e-05,2.33115]
[1777671343101,31.34,78082.4,0.0,-0.01965,3e-05,2.33438]
[1777671348288,31.34,78073.88,0.0,-0.01992,3e-05,2.36112]
[1777671349839,31.34,78073.98,0.0,-0.01992,3e-05,2.36082]
[1777671349940,31.34,78074.85,0.0,-0.01989,3e-05,2.35812]
[1777671356132,31.34,78075.25,0.0,-0.01988,3e-05,2.35697]
[1777671356685,31.34,78072.76,0.0,-0.01996,3e-05,2.36479]
[1777671360789,31.34,78072.71,0.0,-0.01996,3e-05,2.36495]
[1777671360792,31.34,78073.75,0.0,-0.01993,3e-05,2.36171]
[1777671366755,31.34,78077.78,0.0,-0.0198,3e-05,2.34916]
[1777671372805,31.34,78076.71,0.0,-0.01984,3e-05,2.3527]
[1777671377833,31.34,78066.21,0.0,-0.02017,3e-05,2.38597]
[1777671382868,31.34,78065.37,0.0,-0.0202,3e-05,2.38844]
[1777671387903,31.34,78070.4,0.0,-0.02004,3e-05,2.37248]
[1777671392938,31.34,78069.98,0.0,-0.02003,3e-05,2.37084]
[1777671397160,31.34,78069.31,0.0,-0.02005,3e-05,2.37293]
[1777671397192,31.34,78069.44,0.0,-0.02004,3e-05,2.37252]
[1777671403008,31.34,78069.49,0.0,-0.02004,3e-05,2.37233]
[1777671408046,31.34,78070.73,0.0,-0.02,3e-05,2.36854]
[1777671413079,31.34,78072.26,0.0,-0.01996,3e-05,2.36406]
[1777671421135,31.34,78070.45,0.0,-0.02002,3e-05,2.36974]
[1777671426170,31.34,78071.61,0.0,-0.01998,3e-05,2.36605]
[1777671432215,31.34,78072.19,0.0,-0.01996,3e-05,2.36419]
[1777671436242,31.34,78084.9,0.0,-0.01956,3e-05,2.32455]
[1777671437044,31.34,78084.9,0.0,-0.01956,3e-05,2.32455]
[1777671437246,31.34,78092.14,0.0,-0.01934,3e-05,2.30226]
[1777671442282,31.34,78095.29,0.0,-0.01925,3e-05,2.29306]
[1777671447317,31.34,78098.27,0.0,-0.01916,3e-05,2.28442]
[1777671452352,31.34,78102.31,0.0,-0.01902,3e-05,2.26977]
[1777671457387,31.35,78101.03,0.0,-0.01907,3e-05,2.27431]
[1777671462422,31.35,78104.91,0.0,-0.01896,3e-05,2.2632]
[1777671468465,31.35,78105.45,0.0,-0.01895,3e-05,2.2625]
[1777671474232,31.35,78103.49,0.0,-0.01902,3e-05,2.26943]
[1777671479541,31.36,78101.06,0.0,-0.0191,3e-05,2.27762]
[1777671484576,31.36,78091.95,0.0,-0.01938,3e-05,2.30607]
[1777671489610,31.36,78092.58,0.0,-0.01937,3e-05,2.30454]
[1777671494646,31.36,78094.35,0.0,-0.01932,3e-05,2.2995]
[1777671499681,31.36,78092.95,0.0,-0.01936,3e-05,2.30416]
[1777671504716,31.36,78093.67,0.0,-0.01934,3e-05,2.30225]
[1777671509752,31.36,78093.16,0.0,-0.01936,3e-05,2.30414]
[1777671515793,31.36,78091.0,0.0,-0.01941,3e-05,2.30808]
[1777671520828,31.36,78080.88,0.0,-0.01972,3e-05,2.33941]
[1777671523858,31.36,78080.88,0.0,-0.01972,3e-05,2.33941]
[1777671523941,31.36,78080.78,0.0,-0.01972,3e-05,2.33965]
[1777671525040,31.36,78080.78,0.0,-0.01972,3e-05,2.33965]
[1777671525130,31.36,78081.83,0.0,-0.01969,3e-05,2.33636]
[1777671526756,31.36,78081.83,0.0,-0.01969,3e-05,2.33633]
[1777671526870,31.36,78084.16,0.0,-0.01962,3e-05,2.32908]
[1777671530041,31.36,78084.16,0.0,-0.01962,3e-05,2.32908]
[1777671530103,31.36,78084.57,0.0,-0.01961,3e-05,2.32777]
[1777671530866,31.36,78084.57,0.0,-0.01961,3e-05,2.32777]
[1777671530936,31.36,78084.81,0.0,-0.0196,3e-05,2.32701]
[1777671537965,31.36,78081.55,0.0,-0.0197,3e-05,2.33694]
[1777671543000,31.36,78083.7,0.0,-0.01963,3e-05,2.33009]
[1777671551056,31.36,78083.54,0.0,-0.01963,3e-05,2.33034]
[1777671553307,31.36,78083.54,0.0,-0.01963,3e-05,2.33034]
[1777671553396,31.36,78083.76,0.0,-0.01962,3e-05,2.32961]
[1777671556301,31.36,78083.76,0.0,-0.01962,3e-05,2.32957]
[1777671556376,31.36,78084.16,0.0,-0.01961,3e-05,2.32831]
[1777671557022,31.36,78084.16,0.0,-0.01961,3e-05,2.32831]
[1777671557098,31.36,78084.16,0.0,-0.01961,3e-05,2.32829]
[1777671565155,31.36,78085.02,0.0,-0.01958,3e-05,2.32553]
[1777671574936,31.36,78085.43,0.0,-0.01954,3e-05,2.32112]
[1777671579441,31.36,78085.46,0.0,-0.01954,3e-05,2.32097]
[1777671580260,31.36,78085.78,0.0,-0.01953,3e-05,2.31995]
[1777671581270,31.36,78101.6,0.0,-0.01905,3e-05,2.2714]
[1777671581712,31.36,78101.6,0.0,-0.01905,3e-05,2.2714]
[1777671582274,31.36,78104.43,0.0,-0.01896,3e-05,2.26287]
[1777671587308,31.36,78107.61,0.0,-0.01887,3e-05,2.25371]
[1777671591337,31.36,78119.79,0.0,-0.01851,3e-05,2.21759]
[1777671598386,31.37,78116.45,0.0,-0.01863,3e-05,2.22882]
[1777671602414,31.37,78104.93,0.0,-0.01898,3e-05,2.26423]
[1777671607449,31.37,78105.78,0.0,-0.01896,3e-05,2.26227]
[1777671612486,31.37,78111.06,0.0,-0.01881,3e-05,2.24702]
[1777671617522,31.38,78120.89,0.0,-0.01852,3e-05,2.21845]
[1777671623441,31.38,78120.55,0.0,-0.01854,3e-05,2.22012]
[1777671625452,31.38,78138.49,0.0,-0.01803,3e-05,2.16825]
[1777671630612,31.39,78133.81,0.0,-0.01818,3e-05,2.18368]
[1777671635647,31.39,78128.26,0.0,-0.01833,3e-05,2.19875]
[1777671640682,31.4,78123.24,0.0,-0.01849,3e-05,2.21503]
[1777671645718,31.4,78116.73,0.0,-0.0187,3e-05,2.23573]
[1777671651761,31.41,78116.45,0.0,-0.01872,3e-05,2.23799]
[1777671656796,31.41,78115.79,0.0,-0.01875,3e-05,2.24115]
[1777671661833,31.41,78105.81,0.0,-0.01906,3e-05,2.2723]
[1777671666871,31.42,78099.89,0.0,-0.01925,3e-05,2.29118]
[1777671672907,31.42,78100.73,0.0,-0.01923,3e-05,2.28943]
[1777671677942,31.42,78099.11,0.0,-0.01929,3e-05,2.29516]
[1777671679948,31.42,78100.11,0.0,-0.01926,3e-05,2.29221]
[1777671680557,31.42,78100.11,0.0,-0.01926,3e-05,2.29221]
[1777671681156,31.42,78098.91,0.0,-0.0193,3e-05,2.29599]
[1777671681218,31.42,78099.25,0.0,-0.01929,3e-05,2.29506]
[1777671687809,31.42,78099.4,0.0,-0.01929,3e-05,2.29511]
[1777671687824,31.42,78099.4,0.0,-0.01929,3e-05,2.29511]
[1777671689753,31.43,78105.57,0.0,-0.0191,3e-05,2.2766]
[1777671690032,31.43,78113.05,0.0,-0.01888,3e-05,2.25409]
[1777671694193,31.43,78114.65,0.0,-0.01881,3e-05,2.24691]
[1777671694294,31.43,78114.53,0.0,-0.01882,3e-05,2.24745]
[1777671695129,31.43,78114.53,0.0,-0.01882,3e-05,2.24745]
[1777671695168,31.43,78115.72,0.0,-0.01879,3e-05,2.24404]
[1777671697117,31.43,78114.98,0.0,-0.01881,3e-05,2.24646]
[1777671697314,31.43,78114.98,0.0,-0.01881,3e-05,2.24646]
[1777671704128,31.44,78140.23,0.0,-0.01808,3e-05,2.17321]
[1777671708156,31.44,78152.29,0.0,-0.01775,3e-05,2.1395]
[1777671713194,31.45,78140.93,0.0,-0.0181,3e-05,2.17451]
[1777671716141,31.45,78141.18,0.0,-0.0181,3e-05,2.17448]
[1777671716214,31.45,78136.24,0.0,-0.01824,3e-05,2.18934]
[1777671717221,31.45,78122.74,0.0,-0.01864,3e-05,2.22976]
[1777671718080,31.45,78122.74,0.0,-0.01864,3e-05,2.22976]
[1777671718229,31.45,78122.74,0.0,-0.01865,3e-05,2.23002]
[1777671718787,31.45,78122.74,0.0,-0.01865,3e-05,2.23002]
[1777671719470,31.45,78122.74,0.0,-0.01865,3e-05,2.23002]
[1777671726819,31.46,78118.02,0.0,-0.01881,3e-05,2.24609]
[1777671726828,31.46,78118.02,0.0,-0.01881,3e-05,2.24609]
[1777671727293,31.46,78117.83,0.0,-0.01881,3e-05,2.24689]
[1777671727815,31.46,78117.83,0.0,-0.01881,3e-05,2.24689]
[1777671728300,31.46,78117.56,0.0,-0.01883,3e-05,2.24867]
[1777671733334,31.47,78125.77,0.0,-0.0186,3e-05,2.22527]
[1777671737998,31.47,78125.53,0.0,-0.01861,3e-05,2.22682]
[1777671738370,31.47,78125.11,0.0,-0.01863,3e-05,2.22862]
[1777671744412,31.48,78123.74,0.0,-0.01869,3e-05,2.23436]
[1777671749447,31.48,78116.87,0.0,-0.01891,3e-05,2.2563]
[1777671750684,31.48,78113.38,0.0,-0.01901,3e-05,2.26708]
[1777671751286,31.48,78113.38,0.0,-0.01901,3e-05,2.26708]
[1777671752595,31.48,78112.4,0.0,-0.01902,3e-05,2.26736]
[1777671752607,31.48,78110.18,0.0,-0.01909,3e-05,2.2743]
[1777671754291,31.48,78110.18,0.0,-0.01909,3e-05,2.27452]
[1777671754482,31.48,78109.88,0.0,-0.0191,3e-05,2.27563]
[1777671759517,31.49,78110.58,0.0,-0.01909,3e-05,2.27449]
[1777671765559,31.49,78108.59,0.0,-0.01916,3e-05,2.28168]
[1777671770601,31.49,78109.42,0.0,-0.01915,3e-05,2.28008]
[1777671776636,31.5,78108.95,0.0,-0.01917,3e-05,2.2826]
[1777671781678,31.5,78085.23,0.0,-0.01991,3e-05,2.35633]
[1777671782681,31.5,78062.26,0.0,-0.02066,3e-05,2.43038]
[1777671787714,31.51,78057.35,0.0,-0.02085,3e-05,2.44919]
[1777671792749,31.52,78059.54,0.0,-0.02081,3e-05,2.44536]
[1777671797783,31.53,78061.74,0.0,-0.02077,3e-05,2.4415]
[1777671803828,31.55,78062.51,0.0,-0.02078,3e-05,2.44283]
[1777671808863,31.56,78065.59,0.0,-0.02072,3e-05,2.43615]
[1777671813898,31.57,78066.32,0.0,-0.0207,3e-05,2.43395]
[1777671818932,31.58,78063.1,0.0,-0.02084,3e-05,2.44735]
[1777671823966,31.59,78061.42,0.0,-0.02092,3e-05,2.45581]
[1777671829001,31.59,78062.08,0.0,-0.02092,3e-05,2.45593]
[1777671834043,31.6,78077.83,0.0,-0.02043,3e-05,2.4074]
[1777671838074,31.61,78089.13,0.0,-0.0201,3e-05,2.37474]
[1777671841095,31.65,78077.24,0.0,-0.02062,3e-05,2.42662]
[1777671846130,31.68,78069.92,0.0,-0.02095,3e-05,2.45849]
[1777671851165,31.75,78069.3,0.0,-0.02119,3e-05,2.48313]
[1777671856201,31.76,78066.79,0.0,-0.0213,3e-05,2.49384]
[1777671861235,31.77,78067.36,0.0,-0.02131,3e-05,2.49456]
[1777671866271,31.78,78070.75,0.0,-0.02123,3e-05,2.48671]
[1777671871306,31.78,78070.61,0.0,-0.02123,3e-05,2.48595]
[1777671876340,31.78,78068.4,0.0,-0.0213,3e-05,2.49345]
[1777671881376,31.79,78069.78,0.0,-0.02129,3e-05,2.49162]
[1777671887419,31.8,78068.98,0.0,-0.02134,3e-05,2.49735]
[1777671892453,31.81,78069.71,0.0,-0.02135,3e-05,2.49758]
[1777671897488,31.83,78077.47,0.0,-0.02117,3e-05,2.48002]
[1777671901516,31.83,78089.16,0.0,-0.02078,3e-05,2.44202]
[1777671905477,31.83,78090.87,0.0,-0.02072,3e-05,2.43617]
[1777671905695,31.83,78090.87,0.0,-0.02072,3e-05,2.43617]
[1777671911586,31.83,78090.6,0.0,-0.02072,3e-05,2.43606]
[1777671916623,31.82,78097.11,0.0,-0.0205,3e-05,2.41485]
[1777671918197,31.82,78094.23,0.0,-0.0206,3e-05,2.42382]
[1777671918635,31.82,78099.15,0.0,-0.02044,3e-05,2.40823]
[1777671923648,31.82,78103.79,0.0,-0.02029,3e-05,2.39346]
[1777671925818,31.82,78106.11,0.0,-0.02021,3e-05,2.38603]
[1777671926691,31.82,78117.33,0.0,-0.01986,3e-05,2.35122]
[1777671931726,31.82,78121.49,0.0,-0.01971,3e-05,2.33561]
[1777671936762,31.82,78113.49,0.0,-0.01996,3e-05,2.36037]
[1777671941165,31.82,78106.58,0.0,-0.02018,3e-05,2.38171]
[1777671941804,31.82,78106.34,0.0,-0.02018,3e-05,2.38243]
[1777671946838,31.82,78105.16,0.0,-0.02022,3e-05,2.38597]
[1777671950648,31.82,78104.41,0.0,-0.02024,3e-05,2.3882]
[1777671950750,31.82,78103.05,0.0,-0.02028,3e-05,2.39241]
[1777671955901,31.82,78100.27,0.0,-0.02037,3e-05,2.40084]
[1777671960938,31.82,78093.41,0.0,-0.02058,3e-05,2.42193]
[1777671963804,31.82,78092.13,0.0,-0.02062,3e-05,2.42585]
[1777671963957,31.82,78089.48,0.0,-0.0207,3e-05,2.43399]
[1777671965149,31.82,78089.48,0.0,-0.0207,3e-05,2.43399]
[1777671965215,31.82,78089.43,0.0,-0.0207,3e-05,2.43401]
[1777671965987,31.82,78089.43,0.0,-0.0207,3e-05,2.43401]
[1777671966628,31.82,78089.43,0.0,-0.0207,3e-05,2.43401]
[1777671975736,31.81,78090.43,0.0,-0.02066,3e-05,2.4295]
[1777671975820,31.81,78100.9,0.0,-0.02032,3e-05,2.3963]
[1777671977107,31.81,78100.9,0.0,-0.02032,3e-05,2.3963]
[1777671977782,31.81,78104.51,0.0,-0.02021,3e-05,2.38487]
[1777671982066,31.81,78103.26,0.0,-0.02025,3e-05,2.38858]
[1777671982107,31.81,78106.46,0.0,-0.02014,3e-05,2.37854]
[1777671987851,31.81,78102.02,0.0,-0.02028,3e-05,2.39207]
[1777671993163,31.81,78099.03,0.0,-0.02035,3e-05,2.39803]
[1777671998198,31.81,78098.6,0.0,-0.02036,3e-05,2.39896]
[1777672003233,31.81,78097.77,0.0,-0.02038,3e-05,2.4011]
[1777672008268,31.8,78095.42,0.0,-0.02045,3e-05,2.40804]
[1777672011200,31.8,78093.01,0.0,-0.02052,3e-05,2.41552]
[1777672011290,31.8,78089.94,0.0,-0.02062,3e-05,2.42494]
[1777672016323,31.8,78088.95,0.0,-0.02064,3e-05,2.42739]
[1777672021359,31.8,78086.39,0.0,-0.02072,3e-05,2.43474]
[1777672024380,31.8,78099.8,0.0,-0.02029,3e-05,2.39217]
[1777672029420,31.8,78102.4,0.0,-0.0202,3e-05,2.38369]
[1777672034451,31.8,78103.6,0.0,-0.02019,3e-05,2.382]
[1777672039485,31.81,78100.53,0.0,-0.02032,3e-05,2.39508]
[1777672046533,31.83,78099.82,0.0,-0.02039,3e-05,2.40216]
[1777672051569,31.84,78096.76,0.0,-0.02049,3e-05,2.41215]
[1777672057611,31.85,78094.65,0.0,-0.0206,3e-05,2.42273]
[1777672062645,31.86,78086.61,0.0,-0.02089,3e-05,2.45124]
[1777672067680,31.87,78084.28,0.0,-0.021,3e-05,2.46157]
[1777672072716,31.88,78083.52,0.0,-0.02105,3e-05,2.46686]
[1777672077750,31.89,78085.08,0.0,-0.02103,3e-05,2.46473]
[1777672082786,31.9,78083.42,0.0,-0.02111,3e-05,2.47285]
[1777672085807,31.92,78097.23,0.0,-0.02073,3e-05,2.43562]
[1777672091849,31.93,78107.76,0.0,-0.02043,3e-05,2.40648]
[1777672096884,31.94,78109.41,0.0,-0.02042,3e-05,2.40472]
[1777672101919,31.96,78105.86,0.0,-0.02056,3e-05,2.41929]
[1777672106954,31.97,78104.3,0.0,-0.02065,3e-05,2.42751]
[1777672111989,31.98,78103.69,0.0,-0.02067,3e-05,2.42969]
[1777672118032,31.99,78101.73,0.0,-0.02078,3e-05,2.43975]
[1777672123068,32.0,78101.64,0.0,-0.02081,3e-05,2.44322]
[1777672128851,32.01,78104.78,0.0,-0.02075,3e-05,2.43718]
[1777672135154,32.02,78102.99,0.0,-0.02085,3e-05,2.44664]
[1777672140193,32.03,78101.27,0.0,-0.02093,3e-05,2.45518]
[1777672145224,32.04,78100.99,0.0,-0.02097,3e-05,2.45912]
[1777672150260,32.05,78100.89,0.0,-0.02101,3e-05,2.46244]
[1777672155296,32.11,78101.77,0.0,-0.02117,3e-05,2.47831]
[1777672160329,32.12,78109.12,0.0,-0.02096,3e-05,2.4579]
[1777672165364,32.13,78111.07,0.0,-0.02092,3e-05,2.45477]
[1777672170399,32.14,78112.85,0.0,-0.0209,3e-05,2.45221]
[1777672178457,32.16,78112.68,0.0,-0.02093,3e-05,2.45463]
[1777672183490,32.17,78114.39,0.0,-0.02091,3e-05,2.45231]
[1777672189532,32.28,78115.19,0.0,-0.02124,3e-05,2.48554]
[1777672195574,32.34,78113.89,0.0,-0.02147,3e-05,2.50788]
[1777672200609,32.35,78113.33,0.0,-0.02151,3e-05,2.51231]
[1777672205650,32.36,78113.6,0.0,-0.02153,3e-05,2.51458]
[1777672211688,32.37,78116.12,0.0,-0.02148,3e-05,2.50971]
[1777672216722,32.37,78117.42,0.0,-0.02147,3e-05,2.50822]
[1777672221757,32.38,78119.03,0.0,-0.02144,3e-05,2.50575]
[1777672224778,32.39,78137.68,0.0,-0.02086,3e-05,2.44867]
[1777672229813,32.4,78135.38,0.0,-0.02096,3e-05,2.45888]
[1777672234848,32.41,78138.16,0.0,-0.02088,3e-05,2.45]
[1777672240900,32.42,78142.66,0.0,-0.02077,3e-05,2.43939]
[1777672245928,32.43,78146.09,0.0,-0.02069,3e-05,2.43151]
[1777672250964,32.44,78148.0,0.0,-0.02066,3e-05,2.42832]
[1777672257004,32.45,78150.32,0.0,-0.02062,3e-05,2.4244]
[1777672260025,32.45,78136.63,0.0,-0.02107,3e-05,2.46865]
[1777672264053,32.47,78123.92,0.0,-0.02154,3e-05,2.51438]
[1777672269088,32.48,78121.7,0.0,-0.02163,3e-05,2.52337]
[1777672273116,32.48,78106.58,0.0,-0.02214,3e-05,2.57332]
[1777672278152,32.48,78105.18,0.0,-0.0222,3e-05,2.5792]
[1777672283185,32.49,78105.22,0.0,-0.02221,3e-05,2.58033]
[1777672288222,32.49,78107.06,0.0,-0.02216,3e-05,2.57559]
[1777672293258,32.5,78101.27,0.0,-0.02234,3e-05,2.59238]
[1777672298295,32.5,78105.52,0.0,-0.02221,3e-05,2.57966]
[1777672303332,32.5,78102.38,0.0,-0.02233,3e-05,2.5909]
[1777672308363,32.51,78107.9,0.0,-0.02215,3e-05,2.57412]
[1777672314405,32.51,78110.71,0.0,-0.02208,3e-05,2.56647]
[1777672320186,32.52,78111.53,0.0,-0.02206,3e-05,2.56531]
[1777672325482,32.52,78112.07,0.0,-0.02206,3e-05,2.56484]
[1777672330517,32.52,78115.97,0.0,-0.02194,3e-05,2.55363]
[1777672335553,32.53,78115.81,0.0,-0.02196,3e-05,2.55553]
[1777672340587,32.53,78114.59,0.0,-0.02202,3e-05,2.56084]
[1777672346630,32.54,78116.63,0.0,-0.02197,3e-05,2.55598]
[1777672352672,32.54,78117.09,0.0,-0.02194,3e-05,2.55309]
[1777672357707,32.55,78118.3,0.0,-0.02192,3e-05,2.55066]
[1777672362742,32.55,78117.88,0.0,-0.02195,3e-05,2.55349]
[1777672368784,32.56,78118.37,0.0,-0.02195,3e-05,2.55399]
[1777672373821,32.56,78114.98,0.0,-0.02208,3e-05,2.56633]
[1777672378854,32.57,78117.21,0.0,-0.02202,3e-05,2.56057]
[1777672383889,32.57,78119.15,0.0,-0.02197,3e-05,2.55582]
[1777672389931,32.58,78128.89,0.0,-0.02167,3e-05,2.52671]
[1777672395973,32.59,78133.41,0.0,-0.02155,3e-05,2.51452]
[1777672401008,32.59,78133.17,0.0,-0.02157,3e-05,2.51714]
[1777672405036,32.6,78146.69,0.0,-0.02115,3e-05,2.47622]
[1777672410071,32.61,78151.11,0.0,-0.02104,3e-05,2.46465]
[1777672415108,32.61,78142.03,0.0,-0.02132,3e-05,2.49228]
[1777672420146,32.62,78134.75,0.0,-0.02158,3e-05,2.51719]
[1777672425180,32.62,78129.22,0.0,-0.02178,3e-05,2.53649]
[1777672430216,32.63,78119.47,0.0,-0.02211,3e-05,2.56924]
[1777672435252,32.63,78124.79,0.0,-0.02195,3e-05,2.55345]
[1777672440288,32.64,78127.27,0.0,-0.02188,3e-05,2.54697]
[1777672445326,32.64,78122.0,0.0,-0.02207,3e-05,2.56525]
[1777672450361,32.65,78118.74,0.0,-0.02219,3e-05,2.57703]
[1777672455396,32.65,78121.88,0.0,-0.0221,3e-05,2.56821]
[1777672460431,32.65,78125.73,0.0,-0.02199,3e-05,2.55725]
[1777672465466,32.66,78126.04,0.0,-0.02199,3e-05,2.55771]
[1777672471246,32.66,78129.79,0.0,-0.02186,3e-05,2.54434]
[1777672476545,32.67,78129.52,0.0,-0.02189,3e-05,2.54676]
[1777672481580,32.67,78131.96,0.0,-0.02182,3e-05,2.54054]
[1777672488628,32.68,78134.76,0.0,-0.02175,3e-05,2.53392]
[1777672493663,32.69,78135.91,0.0,-0.02173,3e-05,2.53188]
[1777672498698,32.69,78147.12,0.0,-0.02139,3e-05,2.49813]
[1777672503736,32.7,78148.25,0.0,-0.02137,3e-05,2.49657]
[1777672508769,32.71,78146.8,0.0,-0.02144,3e-05,2.50298]
[1777672513804,32.71,78149.0,0.0,-0.02138,3e-05,2.4979]
[1777672518838,32.72,78147.02,0.0,-0.02147,3e-05,2.50584]
[1777672523874,32.72,78147.45,0.0,-0.02147,3e-05,2.50612]
[1777672528909,32.73,78136.21,0.0,-0.02185,3e-05,2.54319]
[1777672533944,32.73,78128.47,0.0,-0.02209,3e-05,2.56601]
[1777672539988,32.74,78128.8,0.0,-0.0221,3e-05,2.56657]
[1777672545023,32.74,78129.31,0.0,-0.02209,3e-05,2.56606]
[1777672550058,32.74,78134.72,0.0,-0.02192,3e-05,2.54999]
[1777672555094,32.75,78135.59,0.0,-0.02191,3e-05,2.54848]
[1777672560128,32.75,78136.36,0.0,-0.0219,3e-05,2.54734]
[1777672565163,32.76,78140.9,0.0,-0.02176,3e-05,2.53425]
[1777672570198,32.76,78141.45,0.0,-0.02176,3e-05,2.53398]
[1777672575235,32.76,78140.15,0.0,-0.02182,3e-05,2.53954]
[1777672580268,32.77,78141.32,0.0,-0.02179,3e-05,2.5372]
[1777672585303,32.77,78141.2,0.0,-0.02181,3e-05,2.53892]
[1777672590338,32.78,78140.64,0.0,-0.02184,3e-05,2.54204]
[1777672595373,32.78,78136.42,0.0,-0.02197,3e-05,2.55365]
[1777672600408,32.79,78135.68,0.0,-0.022,3e-05,2.55725]
[1777672605443,32.79,78131.63,0.0,-0.02215,3e-05,2.57143]
[1777672610478,32.79,78131.42,0.0,-0.02217,3e-05,2.57335]
[1777672615513,32.8,78132.31,0.0,-0.02215,3e-05,2.57175]
[1777672620549,32.8,78132.27,0.0,-0.02217,3e-05,2.57314]
[1777672626591,32.81,78131.89,0.0,-0.0222,3e-05,2.57585]
[1777672632376,32.81,78130.89,0.0,-0.02224,3e-05,2.58054]
[1777672637668,32.82,78129.64,0.0,-0.0223,3e-05,2.58574]
[1777672642703,32.82,78129.24,0.0,-0.02232,3e-05,2.58819]
[1777672648745,32.82,78129.03,0.0,-0.02234,3e-05,2.59023]
[1777672653782,32.83,78128.79,0.0,-0.02234,3e-05,2.58896]
[1777672658816,32.83,78130.58,0.0,-0.02229,3e-05,2.58434]
[1777672664857,32.83,78129.85,0.0,-0.02233,3e-05,2.58807]
[1777672669892,32.84,78131.08,0.0,-0.0223,3e-05,2.58521]
[1777672674927,32.84,78136.79,0.0,-0.02212,3e-05,2.56813]
[1777672679969,32.85,78141.63,0.0,-0.02198,3e-05,2.55408]
[1777672684999,32.85,78140.14,0.0,-0.02204,3e-05,2.56032]
[1777672690034,32.86,78141.79,0.0,-0.022,3e-05,2.55657]
[1777672695069,32.86,78139.4,0.0,-0.0221,3e-05,2.5657]
[1777672700107,32.87,78141.22,0.0,-0.02205,3e-05,2.56135]
[1777672705141,32.87,78143.46,0.0,-0.022,3e-05,2.55605]
[1777672710174,32.88,78145.1,0.0,-0.02196,3e-05,2.5524]
[1777672716218,32.88,78147.44,0.0,-0.02188,3e-05,2.54384]
[1777672721253,32.89,78146.24,0.0,-0.02193,3e-05,2.5493]
[1777672728307,32.9,78146.0,0.0,-0.02196,3e-05,2.55231]
[1777672734344,32.9,78152.63,0.0,-0.02177,3e-05,2.53346]
[1777672739378,32.91,78153.71,0.0,-0.02175,3e-05,2.53182]
[1777672746431,32.92,78156.44,0.0,-0.02169,3e-05,2.52559]
[1777672751466,32.92,78155.73,0.0,-0.02173,3e-05,2.52941]
[1777672756502,32.93,78157.95,0.0,-0.02167,3e-05,2.52394]
[1777672761536,32.93,78160.9,0.0,-0.02159,3e-05,2.51619]
[1777672762215,32.93,78160.9,0.0,-0.02159,3e-05,2.51619]
[1777672762543,32.93,78161.06,0.0,-0.02159,3e-05,2.516]
[1777672766570,32.94,78162.43,0.0,-0.02156,3e-05,2.51292]
[1777672768372,32.94,78162.56,0.0,-0.02156,3e-05,2.51282]
[1777672768439,32.94,78162.56,0.0,-0.02156,3e-05,2.51282]
[1777672768585,32.94,78162.55,0.0,-0.02156,3e-05,2.51316]
[1777672774628,32.94,78163.79,0.0,-0.02151,3e-05,2.50798]
[1777672779662,32.95,78171.96,0.0,-0.02127,3e-05,2.48415]
[1777672784697,32.95,78172.24,0.0,-0.02128,3e-05,2.48503]
[1777672789737,32.96,78171.71,0.0,-0.02131,3e-05,2.48848]
[1777672795776,32.97,78172.72,0.0,-0.0213,3e-05,2.48756]
[1777672800776,32.97,78173.22,0.0,-0.0213,3e-05,2.48712]
[1777672804037,32.98,78186.38,0.0,-0.0209,3e-05,2.44836]
[1777672809883,32.99,78188.74,0.0,-0.02086,3e-05,2.44378]
[1777672814921,32.99,78195.25,0.0,-0.02068,3e-05,2.42619]
[1777672819956,33.0,78196.46,0.0,-0.02066,3e-05,2.42487]
[1777672824991,33.01,78196.33,0.0,-0.02069,3e-05,2.4276]
[1777672830029,33.02,78197.57,0.0,-0.02068,3e-05,2.42615]
[1777672835063,33.03,78198.33,0.0,-0.02065,3e-05,2.42316]
[1777672841842,33.04,78198.83,0.0,-0.02067,3e-05,2.42494]
[1777672848153,33.05,78198.52,0.0,-0.02071,3e-05,2.42869]
[1777672853833,33.05,78203.13,0.0,-0.02058,3e-05,2.4165]
[1777672855202,33.06,78225.14,0.0,-0.01993,3e-05,2.35182]
[1777672860238,33.07,78218.37,0.0,-0.02016,3e-05,2.37486]
[1777672865278,33.07,78215.98,0.0,-0.02026,3e-05,2.38469]
[1777672870331,33.08,78215.05,0.0,-0.02031,3e-05,2.39009]
[1777672875367,33.09,78209.87,0.0,-0.0205,3e-05,2.40815]
[1777672881409,33.1,78206.99,0.0,-0.02062,3e-05,2.42012]
[1777672886444,33.11,78207.6,0.0,-0.02062,3e-05,2.42055]
[1777672892122,33.12,78216.44,0.0,-0.02037,3e-05,2.39581]
[1777672898528,33.13,78219.89,0.0,-0.02028,3e-05,2.38642]
[1777672904570,33.14,78219.98,0.0,-0.02031,3e-05,2.3891]
[1777672907591,33.14,78231.92,0.0,-0.01996,3e-05,2.35499]
[1777672912625,33.15,78228.78,0.0,-0.02008,3e-05,2.36696]
[1777672917660,33.16,78233.16,0.0,-0.01998,3e-05,2.35651]
[1777672923702,33.17,78234.46,0.0,-0.01997,3e-05,2.3558]
[1777672928738,33.18,78241.74,0.0,-0.01978,3e-05,2.33693]
[1777672933773,33.19,78237.8,0.0,-0.01992,3e-05,2.35124]
[1777672938812,33.2,78236.89,0.0,-0.01998,3e-05,2.35652]
[1777672943843,33.21,78237.24,0.0,-0.01999,3e-05,2.35807]
[1777672948878,33.22,78232.56,0.0,-0.02016,3e-05,2.3745]
[1777672953913,33.22,78217.57,0.0,-0.02061,3e-05,2.41879]
[1777672958948,33.23,78214.52,0.0,-0.02073,3e-05,2.43001]
[1777672963984,33.24,78214.74,0.0,-0.02074,3e-05,2.43128]
[1777672969019,33.24,78216.61,0.0,-0.0207,3e-05,2.4276]
[1777672971577,33.25,78221.23,0.0,-0.02057,3e-05,2.41446]
[1777672972041,33.25,78217.52,0.0,-0.02069,3e-05,2.42609]
[1777672977075,33.25,78219.62,0.0,-0.02064,3e-05,2.42179]
[1777672978117,33.25,78219.62,0.0,-0.02064,3e-05,2.42179]
[1777672978120,33.25,78219.62,0.0,-0.02064,3e-05,2.42179]
[1777672978137,33.26,78220.7,0.0,-0.02061,3e-05,2.41896]
[1777672984124,33.26,78221.03,0.0,-0.02063,3e-05,2.42054]
[1777672989164,33.27,78223.65,0.0,-0.02057,3e-05,2.41478]
[1777672994200,33.28,78224.36,0.0,-0.02057,3e-05,2.41482]
[1777672999234,33.29,78223.69,0.0,-0.02061,3e-05,2.41901]
[1777673004270,33.29,78222.64,0.0,-0.02067,3e-05,2.42433]
[1777673009305,33.3,78222.75,0.0,-0.02069,3e-05,2.42615]
[1777673014343,33.31,78217.61,0.0,-0.02084,3e-05,2.44074]
[1777673019377,33.31,78218.12,0.0,-0.02085,3e-05,2.44123]
[1777673024413,33.32,78212.6,0.0,-0.02104,3e-05,2.46]
[1777673029447,33.33,78214.32,0.0,-0.021,3e-05,2.45657]
[1777673034483,33.33,78212.92,0.0,-0.02106,3e-05,2.46254]
[1777673039522,33.34,78214.16,0.0,-0.02104,3e-05,2.46069]
[1777673044555,33.34,78212.64,0.0,-0.02111,3e-05,2.46691]
[1777673049589,33.35,78204.9,0.0,-0.02136,3e-05,2.4921]
[1777673054625,33.35,78205.67,0.0,-0.02135,3e-05,2.49078]
[1777673059658,33.36,78206.43,0.0,-0.02134,3e-05,2.49004]
[1777673064694,33.36,78207.58,0.0,-0.02132,3e-05,2.48784]
[1777673069728,33.37,78207.81,0.0,-0.02133,3e-05,2.48847]
[1777673074765,33.37,78215.53,0.0,-0.02107,3e-05,2.4632]
[1777673079798,33.38,78225.71,0.0,-0.02078,3e-05,2.43403]
[1777673086857,33.39,78224.25,0.0,-0.02085,3e-05,2.44092]
[1777673091889,33.39,78222.59,0.0,-0.02091,3e-05,2.44766]
[1777673096926,33.4,78218.56,0.0,-0.02106,3e-05,2.46158]
[1777673101959,33.4,78219.36,0.0,-0.02105,3e-05,2.46069]
[1777673111024,33.41,78219.76,0.0,-0.02106,3e-05,2.46221]
[1777673116059,33.42,78214.66,0.0,-0.02124,3e-05,2.47916]
[1777673121095,33.42,78217.03,0.0,-0.02117,3e-05,2.47323]
[1777673126128,33.42,78219.04,0.0,-0.02113,3e-05,2.46842]
[1777673132171,33.43,78219.89,0.0,-0.02109,3e-05,2.46435]
[1777673137207,33.43,78223.65,0.0,-0.02099,3e-05,2.45431]
[1777673142244,33.44,78228.0,0.0,-0.02087,3e-05,2.44259]
[1777673147276,33.44,78228.41,0.0,-0.02087,3e-05,2.44284]
[1777673152311,33.45,78228.19,0.0,-0.02089,3e-05,2.44498]
[1777673157347,33.45,78228.07,0.0,-0.02091,3e-05,2.44678]
[1777673162381,33.46,78230.52,0.0,-0.02085,3e-05,2.44085]
[1777673167416,33.46,78229.05,0.0,-0.02091,3e-05,2.44676]
[1777673174179,33.47,78228.08,0.0,-0.02096,3e-05,2.45171]
[1777673179499,33.48,78236.59,0.0,-0.02071,3e-05,2.42749]
[1777673184534,33.48,78235.96,0.0,-0.02075,3e-05,2.43099]
[1777673189571,33.49,78236.86,0.0,-0.02074,3e-05,2.42989]
[1777673196620,33.49,78242.66,0.0,-0.02056,3e-05,2.41193]
[1777673201655,33.5,78247.67,0.0,-0.02043,3e-05,2.39887]
[1777673206689,33.51,78248.09,0.0,-0.02044,3e-05,2.39993]
[1777673211723,33.52,78245.57,0.0,-0.02053,3e-05,2.40937]
[1777673216760,33.52,78246.97,0.0,-0.02051,3e-05,2.40707]
[1777673221794,33.53,78248.15,0.0,-0.02049,3e-05,2.40543]
[1777673223808,33.53,78259.99,0.0,-0.02015,3e-05,2.37114]
[1777673228843,33.58,78265.61,0.0,-0.02012,3e-05,2.36911]
[1777673233878,33.59,78268.45,0.0,-0.02006,3e-05,2.36303]
[1777673238914,33.6,78268.17,0.0,-0.02009,3e-05,2.36617]
[1777673243951,33.6,78263.63,0.0,-0.02025,3e-05,2.38185]
[1777673249992,33.61,78265.08,0.0,-0.02023,3e-05,2.38023]
[1777673255029,33.62,78265.54,0.0,-0.02022,3e-05,2.3781]
[1777673258048,33.62,78253.24,0.0,-0.0206,3e-05,2.41584]
[1777673261073,33.63,78235.04,0.0,-0.02117,3e-05,2.4718]
[1777673266104,33.63,78225.68,0.0,-0.02148,3e-05,2.50168]
[1777673271139,33.64,78224.99,0.0,-0.02151,3e-05,2.50504]
[1777673276174,33.64,78223.64,0.0,-0.02157,3e-05,2.51037]
[1777673281209,33.64,78222.94,0.0,-0.0216,3e-05,2.51365]
[1777673286244,33.65,78222.07,0.0,-0.02164,3e-05,2.51741]
[1777673291280,33.65,78224.64,0.0,-0.02157,3e-05,2.51058]
[1777673296319,33.66,78224.55,0.0,-0.02158,3e-05,2.512]
[1777673301350,33.66,78230.5,0.0,-0.02141,3e-05,2.49493]
[1777673306384,33.66,78230.12,0.0,-0.02143,3e-05,2.49744]
[1777673311421,33.67,78226.19,0.0,-0.02155,3e-05,2.50771]
[1777673316456,33.67,78226.81,0.0,-0.02154,3e-05,2.50715]
[1777673321491,33.68,78233.48,0.0,-0.02135,3e-05,2.48829]
[1777673326529,33.68,78234.66,0.0,-0.02133,3e-05,2.48626]
[1777673331562,33.69,78236.3,0.0,-0.02129,3e-05,2.48282]
[1777673336597,33.69,78239.45,0.0,-0.02121,3e-05,2.4749]
[1777673341632,33.7,78236.5,0.0,-0.02132,3e-05,2.48552]
[1777673346666,33.7,78236.6,0.0,-0.02133,3e-05,2.48682]
[1777673351702,33.71,78236.93,0.0,-0.02134,3e-05,2.48744]
[1777673357744,33.72,78237.66,0.0,-0.02133,3e-05,2.4872]
[1777673362779,33.72,78240.61,0.0,-0.02126,3e-05,2.47989]
[1777673367814,33.73,78241.12,0.0,-0.02126,3e-05,2.48007]
[1777673372852,33.73,78242.79,0.0,-0.0212,3e-05,2.47364]
[1777673377883,33.74,78243.02,0.0,-0.02122,3e-05,2.47504]
[1777673382919,33.75,78244.49,0.0,-0.02119,3e-05,2.47233]
[1777673387954,33.75,78242.85,0.0,-0.02126,3e-05,2.479]
[1777673392994,33.76,78243.49,0.0,-0.02125,3e-05,2.47873]
[1777673398025,33.76,78243.22,0.0,-0.02128,3e-05,2.48121]
[1777673403060,33.77,78240.45,0.0,-0.02138,3e-05,2.49124]
[1777673413130,33.78,78242.22,0.0,-0.02136,3e-05,2.48897]
[1777673418165,33.78,78237.0,0.0,-0.02154,3e-05,2.50633]
[1777673424207,33.79,78231.63,0.0,-0.02172,3e-05,2.52435]
[1777673429245,33.79,78228.18,0.0,-0.02184,3e-05,2.53622]
[1777673434279,33.8,78230.17,0.0,-0.02177,3e-05,2.52828]
[1777673444356,33.81,78228.25,0.0,-0.02186,3e-05,2.53687]
[1777673449387,33.81,78237.23,0.0,-0.02159,3e-05,2.51081]
[1777673454419,33.82,78239.71,0.0,-0.02152,3e-05,2.50478]
[1777673459458,33.82,78241.2,0.0,-0.02149,3e-05,2.5018]
[1777673464491,33.83,78240.64,0.0,-0.02153,3e-05,2.50501]
[1777673469525,33.83,78244.19,0.0,-0.02143,3e-05,2.49569]
[1777673474562,33.84,78247.21,0.0,-0.02135,3e-05,2.48805]
[1777673479595,33.84,78243.82,0.0,-0.02147,3e-05,2.49996]
[1777673484630,33.85,78245.73,0.0,-0.02143,3e-05,2.49567]
[1777673489664,33.85,78244.84,0.0,-0.02147,3e-05,2.49997]
[1777673494700,33.86,78246.81,0.0,-0.0214,3e-05,2.49249]
[1777673499742,33.86,78250.93,0.0,-0.02129,3e-05,2.48092]
[1777673506500,33.87,78249.9,0.0,-0.02134,3e-05,2.48641]
[1777673512833,33.88,78249.71,0.0,-0.02137,3e-05,2.489]
[1777673518874,33.88,78252.43,0.0,-0.0213,3e-05,2.48284]
[1777673524918,33.89,78256.09,0.0,-0.02121,3e-05,2.47321]
[1777673529951,33.88,78258.69,0.0,-0.02111,3e-05,2.46362]
[1777673534986,33.88,78256.07,0.0,-0.02117,3e-05,2.4697]
[1777673540021,33.87,78258.6,0.0,-0.02107,3e-05,2.46026]
[1777673545055,33.86,78260.98,0.0,-0.02098,3e-05,2.45093]
[1777673550090,33.86,78261.84,0.0,-0.02093,3e-05,2.44653]
[1777673555126,33.85,78259.91,0.0,-0.02095,3e-05,2.44736]
[1777673560161,33.84,78259.53,0.0,-0.02094,3e-05,2.4466]
[1777673565197,33.84,78259.18,0.0,-0.02095,3e-05,2.44723]
[1777673571238,33.85,78257.92,0.0,-0.02101,3e-05,2.4531]
[1777673576276,33.85,78263.93,0.0,-0.02084,3e-05,2.43684]
[1777673581311,33.86,78264.4,0.0,-0.02085,3e-05,2.43728]
[1777673586346,33.87,78265.29,0.0,-0.02084,3e-05,2.43651]
[1777673591381,33.87,78269.72,0.0,-0.02072,3e-05,2.4253]
[1777673596416,33.88,78268.18,0.0,-0.02079,3e-05,2.43185]
[1777673601451,33.89,78266.29,0.0,-0.02087,3e-05,2.43935]
[1777673606486,33.89,78266.4,0.0,-0.02087,3e-05,2.43938]
[1777673611522,33.88,78265.89,0.0,-0.02084,3e-05,2.43601]
[1777673616556,33.88,78266.02,0.0,-0.02083,3e-05,2.43531]
[1777673621591,33.88,78266.45,0.0,-0.02081,3e-05,2.43299]
[1777673626625,33.87,78265.18,0.0,-0.02083,3e-05,2.43501]
[1777673631661,33.87,78264.96,0.0,-0.02082,3e-05,2.4339]
[1777673636696,33.87,78275.2,0.0,-0.02051,3e-05,2.40342]
[1777673641732,33.87,78274.95,0.0,-0.02052,3e-05,2.4049]
[1777673647483,33.87,78274.6,0.0,-0.02055,3e-05,2.40786]
[1777673652811,33.88,78274.24,0.0,-0.02058,3e-05,2.41111]
[1777673657845,33.89,78273.09,0.0,-0.02064,3e-05,2.41664]
[1777673661874,33.89,78259.34,0.0,-0.02108,3e-05,2.45924]
[1777673667623,33.89,78263.98,0.0,-0.02091,3e-05,2.44316]
[1777673672951,33.88,78261.73,0.0,-0.02094,3e-05,2.44504]
[1777673678993,33.88,78260.47,0.0,-0.02096,3e-05,2.44746]
[1777673684028,33.88,78259.89,0.0,-0.021,3e-05,2.45112]
[1777673686042,33.89,78272.13,0.0,-0.02063,3e-05,2.41546]
[1777673693091,33.89,78275.03,0.0,-0.02057,3e-05,2.40929]
[1777673696123,33.9,78249.29,0.0,-0.02137,3e-05,2.48766]
[1777673698127,33.9,78235.16,0.0,-0.02182,3e-05,2.53149]
[1777673703163,33.9,78235.28,0.0,-0.02183,3e-05,2.53226]
[1777673705176,33.91,78256.48,0.0,-0.02117,3e-05,2.46826]
[1777673710212,33.9,78254.65,0.0,-0.02121,3e-05,2.47179]
[1777673717985,33.9,78254.17,0.0,-0.02124,3e-05,2.47438]
[1777673725317,33.91,78253.95,0.0,-0.02127,3e-05,2.4776]
[1777673730351,33.91,78257.04,0.0,-0.02117,3e-05,2.46765]
[1777673732624,33.91,78263.19,0.0,-0.02095,3e-05,2.44574]
[1777673732637,33.91,78267.09,0.0,-0.02083,3e-05,2.43375]
[1777673738412,33.92,78270.5,0.0,-0.02075,3e-05,2.42595]
[1777673744450,33.91,78279.43,0.0,-0.02047,3e-05,2.39923]
[1777673745624,33.91,78279.43,0.0,-0.02047,3e-05,2.39923]
[1777673745657,33.91,78280.41,0.0,-0.02044,3e-05,2.39605]
[1777673746277,33.91,78280.41,0.0,-0.02044,3e-05,2.39605]
[1777673746463,33.91,78280.41,0.0,-0.02044,3e-05,2.39576]
[1777673751499,33.91,78279.81,0.0,-0.02045,3e-05,2.39679]
[1777673756535,33.9,78280.13,0.0,-0.02043,3e-05,2.39437]
[1777673759219,33.9,78280.06,0.0,-0.02042,3e-05,2.39398]
[1777673759555,33.9,78279.99,0.0,-0.02042,3e-05,2.39389]
[1777673760286,33.9,78279.99,0.0,-0.02042,3e-05,2.39389]
[1777673760562,33.9,78279.79,0.0,-0.02042,3e-05,2.39419]
[1777673761081,33.9,78279.79,0.0,-0.02042,3e-05,2.39419]
[1777673761804,33.9,78279.79,0.0,-0.02042,3e-05,2.39419]
[1777673764883,33.9,78279.85,0.0,-0.02042,3e-05,2.39342]
[1777673764984,33.9,78282.28,0.0,-0.02034,3e-05,2.38569]
[1777673767143,33.89,78282.28,0.0,-0.02033,3e-05,2.38512]
[1777673767612,33.89,78278.08,0.0,-0.02045,3e-05,2.39719]
[1777673773653,33.9,78276.54,0.0,-0.02051,3e-05,2.40275]
[1777673778687,33.9,78276.86,0.0,-0.02052,3e-05,2.40382]
[1777673783723,33.91,78276.37,0.0,-0.02056,3e-05,2.40727]
[1777673788757,33.92,78278.4,0.0,-0.02052,3e-05,2.40327]
[1777673793794,33.92,78275.64,0.0,-0.02059,3e-05,2.41035]
[1777673798759,33.93,78275.92,0.0,-0.0206,3e-05,2.41111]
[1777673798830,33.93,78276.03,0.0,-0.0206,3e-05,2.41119]
[1777673799963,33.93,78276.16,0.0,-0.0206,3e-05,2.4112]
[1777673800866,33.93,78277.23,0.0,-0.02057,3e-05,2.40844]
[1777673805901,33.94,78277.26,0.0,-0.02059,3e-05,2.41036]
[1777673810936,33.95,78280.22,0.0,-0.02053,3e-05,2.40368]
[1777673815970,33.96,78280.22,0.0,-0.02055,3e-05,2.40576]
[1777673821006,33.96,78280.82,0.0,-0.02055,3e-05,2.40607]
[1777673826041,33.97,78277.92,0.0,-0.02066,3e-05,2.41667]
[1777673831077,33.98,78274.86,0.0,-0.02077,3e-05,2.42767]
[1777673836116,33.98,78267.28,0.0,-0.02102,3e-05,2.45206]
[1777673842155,33.99,78268.58,0.0,-0.021,3e-05,2.45016]
[1777673847190,33.99,78270.46,0.0,-0.02096,3e-05,2.44621]
[1777673852224,34.0,78271.46,0.0,-0.02092,3e-05,2.44183]
[1777673857260,34.01,78283.5,0.0,-0.02057,3e-05,2.4079]
[1777673862295,34.01,78282.34,0.0,-0.02063,3e-05,2.4133]
[1777673867335,34.02,78281.26,0.0,-0.02068,3e-05,2.41882]
[1777673872365,34.03,78281.31,0.0,-0.0207,3e-05,2.42057]
[1777673877399,34.03,78280.52,0.0,-0.02074,3e-05,2.4248]
[1777673882436,34.04,78277.04,0.0,-0.02087,3e-05,2.43693]
[1777673887470,34.05,78276.12,0.0,-0.02091,3e-05,2.44142]
[1777673893513,34.05,78273.15,0.0,-0.02102,3e-05,2.45231]
[1777673898551,34.06,78273.2,0.0,-0.02104,3e-05,2.45383]
[1777673903590,34.06,78273.61,0.0,-0.02105,3e-05,2.4543]
[1777673908623,34.07,78275.14,0.0,-0.02102,3e-05,2.45141]
[1777673913658,34.08,78275.38,0.0,-0.021,3e-05,2.44934]
[1777673918693,34.08,78273.0,0.0,-0.02109,3e-05,2.45815]
[1777673923728,34.09,78271.6,0.0,-0.02115,3e-05,2.46399]
[1777673928763,34.09,78272.12,0.0,-0.02115,3e-05,2.46406]
[1777673933799,34.1,78272.3,0.0,-0.02116,3e-05,2.46513]
[1777673938833,34.1,78272.28,0.0,-0.02118,3e-05,2.46681]
[1777673942356,34.11,78272.13,0.0,-0.02119,3e-05,2.46823]
[1777673942424,34.11,78272.11,0.0,-0.02119,3e-05,2.46829]
[1777673947897,34.1,78272.49,0.0,-0.02117,3e-05,2.46615]
[1777673952931,34.1,78282.02,0.0,-0.02086,3e-05,2.43594]
[1777673959980,34.09,78283.39,0.0,-0.0208,3e-05,2.42945]
[1777673966024,34.08,78281.26,0.0,-0.02084,3e-05,2.43373]
[1777673971059,34.08,78280.53,0.0,-0.02082,3e-05,2.43118]
[1777673976095,34.07,78277.66,0.0,-0.02089,3e-05,2.43805]
[1777673980794,34.07,78279.03,0.0,-0.02084,3e-05,2.43268]
[1777673980862,34.07,78284.95,0.0,-0.02065,3e-05,2.41485]
[1777673981150,34.07,78284.95,0.0,-0.02065,3e-05,2.41485]
[1777673981207,34.07,78284.95,0.0,-0.02065,3e-05,2.41485]
[1777673981282,34.07,78296.41,0.0,-0.02031,3e-05,2.38123]
[1777673983909,34.06,78296.87,0.0,-0.0203,3e-05,2.37961]
[1777673984009,34.07,78307.57,0.0,-0.01999,3e-05,2.34958]
[1777673987963,34.07,78308.03,0.0,-0.01999,3e-05,2.34934]
[1777673987972,34.08,78307.4,0.0,-0.02002,3e-05,2.35225]
[1777673993214,34.07,78307.5,0.0,-0.02001,3e-05,2.35177]
[1777673998248,34.07,78310.08,0.0,-0.01993,3e-05,2.34344]
[1777674003287,34.07,78314.2,0.0,-0.0198,3e-05,2.33075]
[1777674008320,34.07,78316.06,0.0,-0.01974,3e-05,2.32462]
[1777674011767,34.07,78315.92,0.0,-0.01974,3e-05,2.32472]
[1777674011835,34.06,78330.41,0.0,-0.01932,3e-05,2.28327]
[1777674012319,34.06,78330.41,0.0,-0.01932,3e-05,2.28327]
[1777674012413,34.06,78328.71,0.0,-0.01937,3e-05,2.28808]
[1777674018395,34.07,78333.48,0.0,-0.01924,3e-05,2.27567]
[1777674022423,34.07,78348.47,0.0,-0.01882,3e-05,2.23361]
[1777674027457,34.07,78346.78,0.0,-0.01887,3e-05,2.23845]
[1777674032496,34.07,78345.08,0.0,-0.0189,3e-05,2.24041]
[1777674037528,34.07,78334.47,0.0,-0.01921,3e-05,2.27158]
[1777674042794,34.08,78326.87,0.0,-0.01944,3e-05,2.29422]
[1777674048605,34.09,78324.51,0.0,-0.01953,3e-05,2.30395]
[1777674053640,34.09,78319.7,0.0,-0.01967,3e-05,2.31717]
[1777674058676,34.08,78318.77,0.0,-0.01969,3e-05,2.31921]
[1777674060092,34.08,78318.77,0.0,-0.01969,3e-05,2.31921]
[1777674060129,34.08,78318.98,0.0,-0.01968,3e-05,2.31848]
[1777674065726,34.08,78318.16,0.0,-0.0197,3e-05,2.32001]
[1777674070761,34.08,78319.45,0.0,-0.01965,3e-05,2.31563]
[1777674075797,34.08,78319.7,0.0,-0.01964,3e-05,2.31422]
[1777674080833,34.07,78329.55,0.0,-0.01935,3e-05,2.28564]
[1777674085868,34.09,78328.23,0.0,-0.01942,3e-05,2.29246]
[1777674090902,34.1,78331.9,0.0,-0.01934,3e-05,2.28511]
[1777674093925,34.1,78340.28,0.0,-0.0191,3e-05,2.25981]
[1777674098959,34.11,78337.74,0.0,-0.01919,3e-05,2.26951]
[1777674103993,34.12,78338.17,0.0,-0.0192,3e-05,2.27018]
[1777674108205,34.12,78343.15,0.0,-0.01908,3e-05,2.2582]
[1777674108240,34.13,78349.51,0.0,-0.01891,3e-05,2.24115]
[1777674109033,34.13,78349.51,0.0,-0.01891,3e-05,2.24115]
[1777674109046,34.13,78350.41,0.0,-0.01888,3e-05,2.23865]
[1777674114064,34.13,78349.85,0.0,-0.01892,3e-05,2.24238]
[1777674119098,34.13,78344.59,0.0,-0.01907,3e-05,2.25708]
[1777674124135,34.13,78337.67,0.0,-0.01926,3e-05,2.27639]
[1777674129169,34.13,78341.58,0.0,-0.01915,3e-05,2.26528]
[1777674130324,34.13,78341.65,0.0,-0.01915,3e-05,2.26508]
[1777674131183,34.13,78341.79,0.0,-0.01914,3e-05,2.26468]
[1777674132282,34.13,78341.8,0.0,-0.01914,3e-05,2.26465]
[1777674133197,34.13,78341.84,0.0,-0.01914,3e-05,2.26454]
[1777674136156,34.13,78342.11,0.0,-0.01914,3e-05,2.26378]
[1777674136216,34.13,78342.22,0.0,-0.01913,3e-05,2.26348]
[1777674141253,34.13,78344.15,0.0,-0.01908,3e-05,2.25811]
[1777674145236,34.13,78342.6,0.0,-0.01912,3e-05,2.26248]
[1777674145282,34.13,78341.49,0.0,-0.01915,3e-05,2.2656]
[1777674151015,34.13,78340.02,0.0,-0.01917,3e-05,2.2668]
[1777674156371,34.13,78340.28,0.0,-0.01916,3e-05,2.2661]
[1777674161396,34.13,78343.1,0.0,-0.01909,3e-05,2.25831]
[1777674166431,34.13,78343.49,0.0,-0.01908,3e-05,2.25735]
[1777674171468,34.13,78345.46,0.0,-0.01902,3e-05,2.25203]
[1777674176502,34.14,78345.43,0.0,-0.01903,3e-05,2.25231]
[1777674181537,34.14,78344.26,0.0,-0.01906,3e-05,2.25576]
[1777674186572,34.14,78344.28,0.0,-0.01906,3e-05,2.25591]
[1777674191607,34.14,78343.03,0.0,-0.0191,3e-05,2.25963]
[1777674193380,34.14,78340.59,0.0,-0.01917,3e-05,2.26651]
[1777674194113,34.14,78340.59,0.0,-0.01917,3e-05,2.26651]
[1777674194885,34.14,78342.33,0.0,-0.01912,3e-05,2.26173]
[1777674194925,34.14,78340.14,0.0,-0.01918,3e-05,2.26792]
[1777674200670,34.14,78338.96,0.0,-0.01922,3e-05,2.27139]
[1777674204116,34.14,78338.79,0.0,-0.01922,3e-05,2.27192]
[1777674204153,34.14,78338.43,0.0,-0.01923,3e-05,2.27298]
[1777674209732,34.14,78337.94,0.0,-0.01925,3e-05,2.27449]
[1777674213734,34.14,78335.64,0.0,-0.01929,3e-05,2.27806]
[1777674213761,34.14,78339.23,0.0,-0.01919,3e-05,2.268]
[1777674215035,34.14,78339.23,0.0,-0.01919,3e-05,2.268]
[1777674215036,34.14,78340.16,0.0,-0.01916,3e-05,2.26541]
[1777674220813,34.14,78339.44,0.0,-0.01919,3e-05,2.26765]
[1777674225849,34.14,78338.78,0.0,-0.01921,3e-05,2.26965]
[1777674230881,34.14,78341.35,0.0,-0.01914,3e-05,2.26262]
[1777674235917,34.14,78344.21,0.0,-0.01906,3e-05,2.25483]
[1777674240952,34.14,78344.71,0.0,-0.01905,3e-05,2.2537]
[1777674241409,34.14,78344.71,0.0,-0.01905,3e-05,2.2537]
[1777674241959,34.14,78345.01,0.0,-0.01904,3e-05,2.25291]
[1777674242734,34.14,78345.01,0.0,-0.01904,3e-05,2.25291]
[1777674242967,34.14,78345.27,0.0,-0.01903,3e-05,2.25224]
[1777674248002,34.15,78353.42,0.0,-0.01881,3e-05,2.22998]
[1777674253036,34.15,78353.19,0.0,-0.01882,3e-05,2.23101]
[1777674258071,34.15,78345.7,0.0,-0.01903,3e-05,2.25214]
[1777674260116,34.15,78344.94,0.0,-0.01905,3e-05,2.2543]
[1777674260217,34.15,78344.43,0.0,-0.01907,3e-05,2.25575]
[1777674263502,34.15,78344.33,0.0,-0.01907,3e-05,2.25609]
[1777674264113,34.15,78344.27,0.0,-0.01907,3e-05,2.25631]
[1777674265456,34.15,78344.17,0.0,-0.01907,3e-05,2.25662]
[1777674266194,34.15,78344.17,0.0,-0.01907,3e-05,2.25662]
[1777674270139,34.15,78342.29,0.0,-0.01913,3e-05,2.26198]
[1777674270182,34.15,78341.73,0.0,-0.01914,3e-05,2.26356]
[1777674275192,34.15,78344.41,0.0,-0.01906,3e-05,2.25463]
[1777674280225,34.16,78347.64,0.0,-0.01898,3e-05,2.24651]
[1777674285260,34.16,78351.64,0.0,-0.01887,3e-05,2.23556]
[1777674290294,34.16,78355.28,0.0,-0.01877,3e-05,2.22567]
[1777674295330,34.16,78356.79,0.0,-0.01873,3e-05,2.22171]
[1777674300365,34.16,78356.95,0.0,-0.01873,3e-05,2.22149]
[1777674305401,34.17,78353.52,0.0,-0.01884,3e-05,2.23259]
[1777674310436,34.18,78345.07,0.0,-0.01911,3e-05,2.25974]
[1777674315472,34.19,78343.64,0.0,-0.01919,3e-05,2.26719]
[1777674320505,34.2,78341.35,0.0,-0.01927,3e-05,2.27555]
[1777674325541,34.21,78340.87,0.0,-0.01932,3e-05,2.28023]
[1777674330575,34.22,78340.37,0.0,-0.01936,3e-05,2.28494]
[1777674335611,34.23,78341.6,0.0,-0.01934,3e-05,2.28178]
[1777674340646,34.24,78342.44,0.0,-0.01935,3e-05,2.28268]
[1777674345681,34.25,78342.78,0.0,-0.01935,3e-05,2.28282]
[1777674350249,34.25,78342.66,0.0,-0.01936,3e-05,2.28367]
[1777674350349,34.25,78342.76,0.0,-0.01935,3e-05,2.28325]
[1777674352853,34.25,78342.2,0.0,-0.01937,3e-05,2.28469]
[1777674352925,34.25,78342.11,0.0,-0.01937,3e-05,2.28487]
[1777674354111,34.25,78342.11,0.0,-0.01937,3e-05,2.28487]
[1777674354174,34.25,78342.42,0.0,-0.01937,3e-05,2.28464]
[1777674354815,34.25,78342.42,0.0,-0.01937,3e-05,2.28464]
[1777674354874,34.25,78341.94,0.0,-0.01938,3e-05,2.28599]
[1777674360787,34.26,78345.46,0.0,-0.0193,3e-05,2.27856]
[1777674362440,34.26,78345.46,0.0,-0.0193,3e-05,2.27856]
[1777674362484,34.26,78347.65,0.0,-0.01924,3e-05,2.2723]
[1777674368842,34.27,78345.38,0.0,-0.01934,3e-05,2.28186]
[1777674370194,34.27,78345.38,0.0,-0.01934,3e-05,2.28186]
[1777674370198,34.28,78346.0,0.0,-0.01933,3e-05,2.28138]
[1777674375895,34.28,78346.61,0.0,-0.01932,3e-05,2.27985]
[1777674380926,34.27,78345.12,0.0,-0.01935,3e-05,2.28353]
[1777674385961,34.27,78346.5,0.0,-0.01931,3e-05,2.27919]
[1777674392004,34.27,78349.88,0.0,-0.01919,3e-05,2.26629]
[1777674392964,34.27,78349.88,0.0,-0.01919,3e-05,2.26629]
[1777674393062,34.27,78349.5,0.0,-0.0192,3e-05,2.26729]
[1777674398053,34.28,78350.64,0.0,-0.01919,3e-05,2.26668]
[1777674398152,34.28,78351.27,0.0,-0.01918,3e-05,2.26556]
[1777674400057,34.28,78351.27,0.0,-0.01918,3e-05,2.26556]
[1777674400140,34.29,78351.27,0.0,-0.01919,3e-05,2.26686]
[1777674406102,34.29,78350.67,0.0,-0.0192,3e-05,2.26811]
[1777674411136,34.28,78350.53,0.0,-0.0192,3e-05,2.26813]
[1777674416171,34.28,78349.7,0.0,-0.01922,3e-05,2.27004]
[1777674421206,34.28,78350.07,0.0,-0.01921,3e-05,2.26855]
[1777674428255,34.28,78350.91,0.0,-0.01918,3e-05,2.26558]
[1777674433290,34.28,78349.63,0.0,-0.01921,3e-05,2.26868]
[1777674438325,34.28,78350.37,0.0,-0.01918,3e-05,2.26611]
[1777674444368,34.27,78350.96,0.0,-0.01916,3e-05,2.26388]
[1777674449402,34.27,78351.72,0.0,-0.01914,3e-05,2.26131]
[1777674454436,34.27,78352.43,0.0,-0.01909,3e-05,2.25596]
[1777674459473,34.28,78352.75,0.0,-0.01911,3e-05,2.2582]
[1777674464507,34.29,78353.19,0.0,-0.01913,3e-05,2.26005]
[1777674469543,34.3,78353.62,0.0,-0.01915,3e-05,2.26188]
[1777674474577,34.31,78352.6,0.0,-0.0192,3e-05,2.26771]
[1777674479618,34.32,78350.2,0.0,-0.01928,3e-05,2.27519]
[1777674484647,34.32,78340.99,0.0,-0.01954,3e-05,2.30112]
[1777674489682,34.33,78333.85,0.0,-0.01977,3e-05,2.3239]
[1777674494717,34.33,78331.32,0.0,-0.01987,3e-05,2.33351]
[1777674499754,34.34,78327.59,0.0,-0.02,3e-05,2.34653]
[1777674504789,34.35,78324.84,0.0,-0.0201,3e-05,2.35657]
[1777674509825,34.36,78329.51,0.0,-0.01999,3e-05,2.3454]
[1777674514857,34.37,78331.64,0.0,-0.01993,3e-05,2.33854]
[1777674519892,34.36,78332.5,0.0,-0.01989,3e-05,2.3355]
[1777674524930,34.37,78331.36,0.0,-0.01994,3e-05,2.3396]
[1777674529722,34.37,78331.52,0.0,-0.01995,3e-05,2.34094]
[1777674530293,34.37,78331.52,0.0,-0.01995,3e-05,2.34094]
[1777674536014,34.38,78329.41,0.0,-0.02003,3e-05,2.34866]
[1777674541046,34.39,78325.71,0.0,-0.02016,3e-05,2.36143]
[1777674546085,34.39,78325.4,0.0,-0.02019,3e-05,2.36435]
[1777674551117,34.4,78310.45,0.0,-0.02065,3e-05,2.40996]
[1777674556153,34.41,78307.09,0.0,-0.02077,3e-05,2.42145]
[1777674561188,34.41,78305.63,0.0,-0.02083,3e-05,2.42742]
[1777674566224,34.41,78303.46,0.0,-0.0209,3e-05,2.43405]
[1777674571259,34.42,78298.53,0.0,-0.02104,3e-05,2.44718]
[1777674576296,34.43,78296.26,0.0,-0.02112,3e-05,2.45554]
[1777674581330,34.43,78290.51,0.0,-0.02132,3e-05,2.47419]
[1777674586366,34.44,78288.83,0.0,-0.02138,3e-05,2.48066]
[1777674591400,34.44,78292.24,0.0,-0.02129,3e-05,2.4719]
[1777674596435,34.45,78298.91,0.0,-0.0211,3e-05,2.45366]
[1777674601470,34.45,78298.81,0.0,-0.02112,3e-05,2.45562]
[1777674606505,34.46,78297.87,0.0,-0.02117,3e-05,2.4601]
[1777674612547,34.46,78297.65,0.0,-0.0212,3e-05,2.46277]
[1777674617582,34.47,78297.5,0.0,-0.02121,3e-05,2.46414]
[1777674622617,34.46,78299.36,0.0,-0.02114,3e-05,2.45669]
[1777674627652,34.45,78298.81,0.0,-0.02113,3e-05,2.45641]
[1777674632687,34.45,78296.84,0.0,-0.02115,3e-05,2.4572]
[1777674637722,34.45,78293.79,0.0,-0.02126,3e-05,2.46798]
[1777674644771,34.45,78294.45,0.0,-0.02122,3e-05,2.46401]
[1777674645351,34.45,78294.45,0.0,-0.02122,3e-05,2.46401]
[1777674645778,34.45,78295.07,0.0,-0.02119,3e-05,2.46178]
[1777674647598,34.44,78295.1,0.0,-0.02119,3e-05,2.46131]
[1777674647793,34.44,78295.68,0.0,-0.02117,3e-05,2.4592]
[1777674649253,34.44,78295.53,0.0,-0.02117,3e-05,2.45926]
[1777674649806,34.44,78295.72,0.0,-0.02116,3e-05,2.45831]
[1777674650793,34.44,78295.72,0.0,-0.02116,3e-05,2.45831]
[1777674650893,34.44,78297.81,0.0,-0.02109,3e-05,2.45174]
[1777674656857,34.43,78299.43,0.0,-0.02102,3e-05,2.44476]
[1777674661891,34.43,78303.37,0.0,-0.02088,3e-05,2.43148]
[1777674666927,34.42,78306.93,0.0,-0.02078,3e-05,2.42088]
[1777674670281,34.43,78308.09,0.0,-0.02075,3e-05,2.41832]
[1777674670341,34.43,78309.61,0.0,-0.02071,3e-05,2.41472]
[1777674675993,34.44,78309.17,0.0,-0.02075,3e-05,2.41815]
[1777674677286,34.44,78309.17,0.0,-0.02075,3e-05,2.41815]
[1777674677319,34.44,78310.21,0.0,-0.02072,3e-05,2.41596]
[1777674679815,34.44,78314.66,0.0,-0.0206,3e-05,2.40341]
[1777674680792,34.44,78314.56,0.0,-0.0206,3e-05,2.4037]
[1777674680023,34.44,78315.51,0.0,-0.02058,3e-05,2.40138]
[1777674681173,34.44,78315.51,0.0,-0.02058,3e-05,2.40138]
[1777674681262,34.45,78306.28,0.0,-0.02086,3e-05,2.42881]
[1777674687068,34.45,78298.76,0.0,-0.0211,3e-05,2.45256]
[1777674692108,34.46,78291.76,0.0,-0.02131,3e-05,2.47202]
[1777674697139,34.45,78293.94,0.0,-0.02123,3e-05,2.46429]
[1777674702175,34.45,78293.7,0.0,-0.02121,3e-05,2.46299]
[1777674704825,34.44,78294.05,0.0,-0.0212,3e-05,2.46154]
[1777674705677,34.44,78293.35,0.0,-0.02122,3e-05,2.46321]
[1777674705721,34.44,78293.62,0.0,-0.0212,3e-05,2.46159]
[1777674706759,34.44,78293.62,0.0,-0.0212,3e-05,2.46159]
[1777674706805,34.44,78294.27,0.0,-0.02118,3e-05,2.45925]
[1777674712245,34.43,78290.26,0.0,-0.02128,3e-05,2.46979]
[1777674717282,34.43,78289.87,0.0,-0.02127,3e-05,2.46828]
[1777674722320,34.42,78293.05,0.0,-0.02115,3e-05,2.45658]
[1777674727351,34.41,78292.64,0.0,-0.02114,3e-05,2.45557]
[1777674732387,34.4,78289.28,0.0,-0.02122,3e-05,2.46322]
[1777674736418,34.4,78301.45,0.0,-0.02083,3e-05,2.42557]
[1777674738016,34.39,78302.55,0.0,-0.02079,3e-05,2.42195]
[1777674738561,34.39,78302.55,0.0,-0.02079,3e-05,2.42195]
[1777674746487,34.38,78303.82,0.0,-0.02072,3e-05,2.41484]
[1777674751521,34.38,78303.27,0.0,-0.02069,3e-05,2.4116]
[1777674756557,34.37,78303.33,0.0,-0.02068,3e-05,2.40973]
[1777674760911,34.37,78303.05,0.0,-0.02067,3e-05,2.40956]
[1777674760919,34.37,78303.19,0.0,-0.02067,3e-05,2.40883]
[1777674763109,34.37,78303.12,0.0,-0.02067,3e-05,2.40911]
[1777674763606,34.37,78303.01,0.0,-0.02068,3e-05,2.40983]
[1777674767039,34.37,78303.09,0.0,-0.02069,3e-05,2.41079]
[1777674767635,34.37,78302.89,0.0,-0.0207,3e-05,2.41178]
[1777674774683,34.37,78302.89,0.0,-0.02067,3e-05,2.40952]
[1777674783746,34.36,78302.87,0.0,-0.02065,3e-05,2.40672]
[1777674786766,34.35,78301.91,0.0,-0.02066,3e-05,2.40857]
[1777674789482,34.35,78302.45,0.0,-0.02065,3e-05,2.40748]
[1777674794822,34.36,78301.71,0.0,-0.0207,3e-05,2.41165]
[1777674799858,34.37,78303.65,0.0,-0.02065,3e-05,2.40718]
[1777674804374,34.37,78294.2,0.0,-0.02095,3e-05,2.43645]
[1777674804527,34.37,78294.2,0.0,-0.02095,3e-05,2.43645]
[1777674809929,34.37,78288.72,0.0,-0.02111,3e-05,2.4523]
[1777674812337,34.37,78288.36,0.0,-0.02109,3e-05,2.4494]
[1777674812949,34.36,78286.96,0.0,-0.02113,3e-05,2.45312]
[1777674817984,34.37,78289.69,0.0,-0.02106,3e-05,2.44649]
[1777674823018,34.37,78290.26,0.0,-0.02106,3e-05,2.44626]
[1777674825030,34.38,78290.49,0.0,-0.02105,3e-05,2.44587]
[1777674830072,34.38,78291.37,0.0,-0.02104,3e-05,2.44498]
[1777674835102,34.39,78285.74,0.0,-0.02123,3e-05,2.46297]
[1777674840137,34.39,78283.41,0.0,-0.02131,3e-05,2.47114]
[1777674846180,34.4,78282.53,0.0,-0.02135,3e-05,2.47511]
[1777674851216,34.4,78284.84,0.0,-0.02129,3e-05,2.4693]
[1777674856251,34.4,78294.18,0.0,-0.02102,3e-05,2.44272]
[1777674861286,34.41,78293.36,0.0,-0.02106,3e-05,2.44645]
[1777674866322,34.41,78295.38,0.0,-0.02101,3e-05,2.44177]
[1777674871356,34.42,78293.72,0.0,-0.02105,3e-05,2.44487]
[1777674876396,34.42,78293.83,0.0,-0.02106,3e-05,2.44582]
[1777674883440,34.43,78291.39,0.0,-0.02115,3e-05,2.45504]
[1777674888475,34.43,78291.55,0.0,-0.02116,3e-05,2.4558]
[1777674893510,34.44,78277.36,0.0,-0.02161,3e-05,2.49921]
[1777674898544,34.44,78265.32,0.0,-0.02199,3e-05,2.53621]
[1777674903586,34.44,78258.83,0.0,-0.0222,3e-05,2.55635]
[1777674908619,34.44,78252.08,0.0,-0.02242,3e-05,2.57726]
[1777674911391,34.44,78249.68,0.0,-0.0225,3e-05,2.58469]
[1777674911639,34.44,78249.68,0.0,-0.0225,3e-05,2.58476]
[1777674912176,34.44,78249.68,0.0,-0.0225,3e-05,2.58476]
[1777674912646,34.44,78245.44,0.0,-0.02263,3e-05,2.59786]
[1777674913330,34.44,78245.44,0.0,-0.02263,3e-05,2.59786]
[1777674913414,34.44,78245.44,0.0,-0.02263,3e-05,2.59786]
[1777674915357,34.44,78237.93,0.0,-0.02288,3e-05,2.6212]
[1777674915668,34.44,78235.59,0.0,-0.02295,3e-05,2.62848]
[1777674920129,34.44,78233.95,0.0,-0.02301,3e-05,2.63352]
[1777674920405,34.44,78233.95,0.0,-0.02301,3e-05,2.63352]
[1777674921208,34.44,78232.05,0.0,-0.02307,3e-05,2.63944]
[1777674922051,34.44,78232.05,0.0,-0.02307,3e-05,2.63944]
[1777674921715,34.44,78231.34,0.0,-0.02309,3e-05,2.64164]
[1777674922565,34.44,78231.34,0.0,-0.02309,3e-05,2.64164]
[1777674923898,34.44,78229.47,0.0,-0.02315,3e-05,2.64746]
[1777674923997,34.44,78229.14,0.0,-0.02316,3e-05,2.64845]
[1777674925120,34.44,78229.14,0.0,-0.02316,3e-05,2.6484]
[1777674925740,34.44,78225.46,0.0,-0.02328,3e-05,2.65991]
[1777674926845,34.44,78225.46,0.0,-0.02328,3e-05,2.65991]
[1777674926850,34.44,78219.05,0.0,-0.0235,3e-05,2.68008]
[1777674927473,34.44,78219.05,0.0,-0.0235,3e-05,2.68008]
[1777674927753,34.44,78219.05,0.0,-0.02349,3e-05,2.68]
[1777674929431,34.44,78219.39,0.0,-0.02348,3e-05,2.67883]
[1777674929768,34.44,78218.94,0.0,-0.0235,3e-05,2.68015]
[1777674934802,34.44,78220.36,0.0,-0.02342,3e-05,2.67193]
[1777674939838,34.44,78223.56,0.0,-0.02331,3e-05,2.66155]
[1777674940260,34.44,78223.56,0.0,-0.02331,3e-05,2.66155]
[1777674940535,34.44,78223.33,0.0,-0.02331,3e-05,2.66222]
[1777674945881,34.43,78221.24,0.0,-0.02338,3e-05,2.66854]
[1777674950916,34.43,78221.76,0.0,-0.02336,3e-05,2.66662]
[1777674960986,34.43,78221.66,0.0,-0.02336,3e-05,2.66637]
[1777674966021,34.43,78222.96,0.0,-0.02331,3e-05,2.66199]
[1777674967328,34.43,78224.56,0.0,-0.02326,3e-05,2.65691]
[1777674968035,34.43,78228.23,0.0,-0.02314,3e-05,2.64536]
[1777674973070,34.43,78230.16,0.0,-0.02307,3e-05,2.63928]
[1777674979112,34.43,78229.46,0.0,-0.0231,3e-05,2.6415]
[1777674984148,34.43,78229.5,0.0,-0.0231,3e-05,2.64145]
[1777674989182,34.43,78226.53,0.0,-0.0232,3e-05,2.65085]
[1777674989282,34.43,78226.53,0.0,-0.0232,3e-05,2.65085]
[1777674990189,34.43,78228.58,0.0,-0.02313,3e-05,2.64442]
[1777674995224,34.43,78228.98,0.0,-0.02309,3e-05,2.64]
[1777675000951,34.43,78223.77,0.0,-0.02326,3e-05,2.65637]
[1777675000955,34.43,78226.16,0.0,-0.02318,3e-05,2.64883]
[1777675001732,34.43,78226.16,0.0,-0.02318,3e-05,2.64883]
[1777675001796,34.43,78226.17,0.0,-0.02318,3e-05,2.64879]
[1777675002383,34.43,78226.17,0.0,-0.02318,3e-05,2.64879]
[1777675002485,34.43,78226.01,0.0,-0.02319,3e-05,2.64929]
[1777675007005,34.43,78226.0,0.0,-0.02319,3e-05,2.6493]
[1777675007106,34.43,78225.83,0.0,-0.02319,3e-05,2.64981]
[1777675009409,34.43,78225.83,0.0,-0.02319,3e-05,2.64981]
[1777675009510,34.43,78226.01,0.0,-0.02319,3e-05,2.6492]
[1777675013765,34.43,78226.01,0.0,-0.02318,3e-05,2.64914]
[1777675013866,34.43,78226.2,0.0,-0.02318,3e-05,2.6485]
[1777675019394,34.43,78225.86,0.0,-0.02319,3e-05,2.64943]
[1777675024431,34.43,78223.18,0.0,-0.02327,3e-05,2.65768]
[1777675029465,34.43,78221.32,0.0,-0.02333,3e-05,2.66326]
[1777675030364,34.43,78221.32,0.0,-0.02333,3e-05,2.66326]
[1777675031166,34.43,78220.4,0.0,-0.02336,3e-05,2.66604]
[1777675036514,34.43,78219.38,0.0,-0.02339,3e-05,2.66891]
[1777675041549,34.43,78217.89,0.0,-0.02344,3e-05,2.67327]
[1777675046583,34.42,78216.49,0.0,-0.02348,3e-05,2.67733]
[1777675047583,34.42,78216.49,0.0,-0.02348,3e-05,2.67733]
[1777675047656,34.42,78215.46,0.0,-0.02352,3e-05,2.68053]
[1777675049780,34.42,78215.46,0.0,-0.02351,3e-05,2.68047]
[1777675049805,34.42,78214.79,0.0,-0.02354,3e-05,2.68253]
[1777675050331,34.42,78214.79,0.0,-0.02354,3e-05,2.68253]
[1777675050612,34.42,78214.79,0.0,-0.02354,3e-05,2.68247]
[1777675051820,34.42,78214.79,0.0,-0.02354,3e-05,2.68247]
[1777675051841,34.42,78214.82,0.0,-0.02351,3e-05,2.67904]
[1777675057814,34.42,78213.55,0.0,-0.02355,3e-05,2.6828]
[1777675057915,34.42,78213.1,0.0,-0.02356,3e-05,2.68418]
[1777675064073,34.42,78211.01,0.0,-0.02363,3e-05,2.69057]
[1777675064075,34.42,78210.72,0.0,-0.02364,3e-05,2.69144]
[1777675064832,34.42,78210.72,0.0,-0.02364,3e-05,2.69144]
[1777675064884,34.42,78210.54,0.0,-0.02364,3e-05,2.69196]
[1777675070755,34.42,78210.91,0.0,-0.02363,3e-05,2.69046]
[1777675075784,34.42,78208.33,0.0,-0.02371,3e-05,2.69845]
[1777675075884,34.42,78205.87,0.0,-0.02379,3e-05,2.70622]
[1777675077037,34.42,78205.87,0.0,-0.02379,3e-05,2.70622]
[1777675077073,34.42,78205.7,0.0,-0.0238,3e-05,2.70668]
[1777675081721,34.42,78205.55,0.0,-0.0238,3e-05,2.70686]
[1777675081835,34.42,78205.87,0.0,-0.02379,3e-05,2.70576]
[1777675086877,34.42,78205.71,0.0,-0.02379,3e-05,2.70589]
[1777675091912,34.42,78204.64,0.0,-0.02382,3e-05,2.70889]
[1777675096946,34.41,78203.92,0.0,-0.02384,3e-05,2.71073]
[1777675101982,34.41,78201.97,0.0,-0.0239,3e-05,2.71649]
[1777675107018,34.41,78201.88,0.0,-0.0239,3e-05,2.71628]
[1777675114068,34.41,78203.26,0.0,-0.02382,3e-05,2.70793]
[1777675115124,34.41,78203.26,0.0,-0.02382,3e-05,2.70793]
[1777675115178,34.41,78201.01,0.0,-0.0239,3e-05,2.71504]
[1777675120289,34.41,78198.33,0.0,-0.02398,3e-05,2.72327]
[1777675121115,34.41,78198.45,0.0,-0.02398,3e-05,2.72267]
[1777675126151,34.4,78198.05,0.0,-0.02398,3e-05,2.72345]
[1777675131187,34.4,78198.31,0.0,-0.02397,3e-05,2.72211]
[1777675136221,34.4,78197.33,0.0,-0.024,3e-05,2.72474]
[1777675141257,34.4,78202.79,0.0,-0.02381,3e-05,2.70676]
[1777675146291,34.39,78200.84,0.0,-0.02384,3e-05,2.70962]
[1777675153339,34.38,78205.19,0.0,-0.02368,3e-05,2.69458]
[1777675161396,34.38,78206.44,0.0,-0.02363,3e-05,2.69021]
[1777675167438,34.38,78207.6,0.0,-0.02359,3e-05,2.68623]
[1777675172473,34.38,78206.05,0.0,-0.02361,3e-05,2.68762]
[1777675178515,34.38,78209.53,0.0,-0.02349,3e-05,2.67623]
[1777675180201,34.38,78209.53,0.0,-0.02349,3e-05,2.67623]
[1777675180302,34.38,78211.23,0.0,-0.02344,3e-05,2.67075]
[1777675186250,34.38,78207.8,0.0,-0.02355,3e-05,2.68137]
[1777675193624,34.38,78209.07,0.0,-0.0235,3e-05,2.67694]
[1777675198657,34.38,78210.0,0.0,-0.02347,3e-05,2.67372]
[1777675204697,34.38,78210.7,0.0,-0.02344,3e-05,2.6712]
[1777675211747,34.38,78211.36,0.0,-0.02341,3e-05,2.66871]
[1777675216782,34.37,78211.0,0.0,-0.02342,3e-05,2.66964]
[1777675221817,34.37,78214.04,0.0,-0.02332,3e-05,2.65976]
[1777675226853,34.37,78214.2,0.0,-0.02331,3e-05,2.65905]
[1777675229203,34.37,78214.77,0.0,-0.02329,3e-05,2.65726]
[1777675229304,34.37,78221.79,0.0,-0.02306,3e-05,2.63512]
[1777675230475,34.37,78221.79,0.0,-0.02306,3e-05,2.63512]
[1777675230880,34.37,78224.21,0.0,-0.02297,3e-05,2.62681]
[1777675232480,34.37,78224.21,0.0,-0.02297,3e-05,2.62681]
[1777675232894,34.37,78222.75,0.0,-0.023,3e-05,2.62815]
[1777675233994,34.37,78222.75,0.0,-0.023,3e-05,2.62815]
[1777675234095,34.37,78222.15,0.0,-0.02301,3e-05,2.63004]
[1777675234666,34.37,78222.15,0.0,-0.02301,3e-05,2.63004]
[1777675234908,34.37,78222.15,0.0,-0.02302,3e-05,2.63006]
[1777675239944,34.37,78220.07,0.0,-0.02308,3e-05,2.63589]
[1777675244698,34.37,78219.19,0.0,-0.02311,3e-05,2.6387]
[1777675244979,34.37,78218.04,0.0,-0.02314,3e-05,2.64232]
[1777675250015,34.37,78212.61,0.0,-0.02332,3e-05,2.65945]
[1777675255051,34.37,78211.6,0.0,-0.02336,3e-05,2.66263]
[1777675262100,34.37,78211.88,0.0,-0.02335,3e-05,2.66175]
[1777675267135,34.37,78209.35,0.0,-0.02343,3e-05,2.6697]
[1777675272171,34.37,78208.84,0.0,-0.02345,3e-05,2.67118]
[1777675276198,34.37,78193.91,0.0,-0.02395,3e-05,2.71866]
[1777675281232,34.37,78191.13,0.0,-0.02404,3e-05,2.72701]
[1777675284038,34.36,78190.46,0.0,-0.02406,3e-05,2.72891]
[1777675284253,34.36,78190.58,0.0,-0.02405,3e-05,2.7284]
[1777675285280,34.36,78190.58,0.0,-0.02405,3e-05,2.7284]
[1777675285364,34.36,78190.17,0.0,-0.02407,3e-05,2.72959]
[1777675291303,34.36,78190.02,0.0,-0.02404,3e-05,2.72598]
[1777675296339,34.36,78190.17,0.0,-0.02402,3e-05,2.72488]
[1777675301374,34.35,78190.3,0.0,-0.024,3e-05,2.7231]
[1777675302802,34.35,78190.3,0.0,-0.024,3e-05,2.7231]
[1777675303388,34.35,78190.43,0.0,-0.024,3e-05,2.72244]
[1777675304130,34.35,78190.43,0.0,-0.024,3e-05,2.72244]
[1777675304395,34.35,78190.51,0.0,-0.02399,3e-05,2.72207]
[1777675305311,34.35,78190.51,0.0,-0.02399,3e-05,2.72207]
[1777675305363,34.35,78190.63,0.0,-0.02399,3e-05,2.72156]
[1777675310437,34.34,78192.17,0.0,-0.02389,3e-05,2.71232]
[1777675315388,34.33,78192.16,0.0,-0.02386,3e-05,2.70895]
[1777675319149,34.32,78189.63,0.0,-0.02391,3e-05,2.71369]
[1777675319502,34.32,78187.84,0.0,-0.02397,3e-05,2.71935]
[1777675321119,34.31,78185.39,0.0,-0.02404,3e-05,2.72637]
[1777675321514,34.31,78185.81,0.0,-0.02402,3e-05,2.72415]
[1777675326549,34.3,78189.76,0.0,-0.02384,3e-05,2.7071]
[1777675331584,34.28,78194.1,0.0,-0.02365,3e-05,2.68894]
[1777675337309,34.27,78197.64,0.0,-0.02347,3e-05,2.67263]
[1777675343668,34.25,78201.31,0.0,-0.0233,3e-05,2.65601]
[1777675344842,34.25,78201.31,0.0,-0.0233,3e-05,2.65601]
[1777675344942,34.24,78204.09,0.0,-0.02319,3e-05,2.64558]
[1777675346185,34.24,78204.09,0.0,-0.02319,3e-05,2.64558]
[1777675346244,34.24,78204.64,0.0,-0.02317,3e-05,2.64378]
[1777675350404,34.24,78213.37,0.0,-0.02287,3e-05,2.6155]
[1777675350420,34.24,78215.43,0.0,-0.02279,3e-05,2.60753]
[1777675351132,34.24,78215.43,0.0,-0.02279,3e-05,2.60753]
[1777675351230,34.23,78216.67,0.0,-0.02272,3e-05,2.59968]
[1777675352421,34.23,78216.67,0.0,-0.02272,3e-05,2.59968]
[1777675352522,34.23,78216.67,0.0,-0.02271,3e-05,2.59894]
[1777675359781,34.21,78219.4,0.0,-0.02257,3e-05,2.58534]
[1777675364243,34.21,78221.97,0.0,-0.02246,3e-05,2.57523]
[1777675364305,34.2,78222.05,0.0,-0.02244,3e-05,2.57358]
[1777675365065,34.2,78222.05,0.0,-0.02244,3e-05,2.57358]
[1777675365167,34.2,78222.05,0.0,-0.02244,3e-05,2.57287]
[1777675370863,34.19,78222.85,0.0,-0.02237,3e-05,2.56692]
[1777675377589,34.17,78222.15,0.0,-0.02235,3e-05,2.56425]
[1777675377973,34.17,78222.15,0.0,-0.02235,3e-05,2.56425]
[1777675378012,34.17,78222.48,0.0,-0.02233,3e-05,2.56254]
[1777675383950,34.16,78219.53,0.0,-0.02238,3e-05,2.56753]
[1777675388986,34.15,78219.39,0.0,-0.02235,3e-05,2.56451]
[1777675394020,34.13,78217.89,0.0,-0.02236,3e-05,2.56573]
[1777675399055,34.12,78216.53,0.0,-0.02237,3e-05,2.56654]
[1777675400292,34.12,78216.53,0.0,-0.02237,3e-05,2.56654]
[1777675400393,34.12,78211.77,0.0,-0.02252,3e-05,2.58063]
[1777675405921,34.11,78214.36,0.0,-0.0224,3e-05,2.56915]
[1777675406106,34.11,78214.75,0.0,-0.02238,3e-05,2.56726]
[1777675406685,34.11,78214.75,0.0,-0.02238,3e-05,2.56726]
[1777675406785,34.11,78215.41,0.0,-0.02236,3e-05,2.56521]
[1777675414162,34.09,78214.8,0.0,-0.0223,3e-05,2.55854]
[1777675419197,34.08,78213.57,0.0,-0.0223,3e-05,2.55901]
[1777675421027,34.08,78215.15,0.0,-0.02224,3e-05,2.55346]
[1777675421210,34.07,78215.22,0.0,-0.02224,3e-05,2.55259]
[1777675423050,34.07,78215.22,0.0,-0.02224,3e-05,2.55259]
[1777675423627,34.07,78215.22,0.0,-0.02224,3e-05,2.55259]
[1777675423225,34.07,78215.17,0.0,-0.02222,3e-05,2.55144]
[1777675424233,34.07,78214.81,0.0,-0.02223,3e-05,2.5519]
[1777675429267,34.06,78214.72,0.0,-0.0222,3e-05,2.54895]
[1777675434302,34.04,78214.08,0.0,-0.02219,3e-05,2.54771]
[1777675439337,34.03,78214.31,0.0,-0.02214,3e-05,2.54381]
[1777675444372,34.02,78217.4,0.0,-0.02201,3e-05,2.53119]
[1777675449407,34.01,78218.22,0.0,-0.02196,3e-05,2.52565]
[1777675454442,34.0,78217.83,0.0,-0.02194,3e-05,2.52389]
[1777675459477,33.99,78218.03,0.0,-0.0219,3e-05,2.52037]
[1777675465520,33.98,78217.17,0.0,-0.02189,3e-05,2.51955]
[1777675471561,33.97,78217.77,0.0,-0.02181,3e-05,2.51114]
[1777675473639,33.97,78216.48,0.0,-0.02185,3e-05,2.51453]
[1777675473740,33.97,78215.09,0.0,-0.02189,3e-05,2.51823]
[1777675477962,33.96,78214.85,0.0,-0.02188,3e-05,2.51727]
[1777675478610,33.96,78214.57,0.0,-0.02188,3e-05,2.51699]
[1777675480870,33.96,78214.57,0.0,-0.02187,3e-05,2.51643]
[1777675481632,33.95,78214.56,0.0,-0.02186,3e-05,2.51532]
[1777675482876,33.95,78214.56,0.0,-0.02186,3e-05,2.51532]
[1777675483647,33.95,78214.63,0.0,-0.02184,3e-05,2.51397]
[1777675484182,33.95,78214.63,0.0,-0.02184,3e-05,2.51397]
[1777675484653,33.95,78214.39,0.0,-0.02185,3e-05,2.51415]
[1777675484908,33.95,78214.39,0.0,-0.02185,3e-05,2.51415]
[1777675485662,33.94,78214.56,0.0,-0.02183,3e-05,2.51306]
[1777675486134,33.94,78214.56,0.0,-0.02183,3e-05,2.51306]
[1777675486668,33.94,78215.39,0.0,-0.0218,3e-05,2.50995]
[1777675491705,33.93,78206.01,0.0,-0.02207,3e-05,2.53599]
[1777675492286,33.93,78206.01,0.0,-0.02207,3e-05,2.53599]
[1777675492711,33.93,78205.79,0.0,-0.02207,3e-05,2.53607]
[1777675492906,33.93,78205.79,0.0,-0.02207,3e-05,2.53607]
[1777675493717,33.93,78207.98,0.0,-0.022,3e-05,2.5287]
[1777675495731,33.93,78235.17,0.0,-0.02113,3e-05,2.44475]
[1777675496017,33.93,78235.17,0.0,-0.02113,3e-05,2.44475]
[1777675496738,33.92,78246.93,0.0,-0.02076,3e-05,2.40915]
[1777675499685,33.93,78248.46,0.0,-0.02072,3e-05,2.40528]
[1777675499758,33.93,78249.0,0.0,-0.02071,3e-05,2.40402]
[1777675502781,33.93,78236.34,0.0,-0.02111,3e-05,2.44278]
[1777675506809,33.93,78222.9,0.0,-0.02153,3e-05,2.48363]
[1777675511844,33.93,78220.82,0.0,-0.02161,3e-05,2.49097]
[1777675518580,33.92,78219.42,0.0,-0.02162,3e-05,2.49223]
[1777675523937,33.92,78219.09,0.0,-0.02162,3e-05,2.49207]
[1777675529979,33.91,78217.47,0.0,-0.02164,3e-05,2.49387]
[1777675535014,33.9,78211.92,0.0,-0.02176,3e-05,2.50506]
[1777675540050,33.89,78212.85,0.0,-0.0217,3e-05,2.49954]
[1777675545084,33.89,78207.67,0.0,-0.02185,3e-05,2.51417]
[1777675550120,33.88,78210.0,0.0,-0.02175,3e-05,2.50447]
[1777675555155,33.88,78210.68,0.0,-0.02172,3e-05,2.50115]
[1777675560189,33.88,78210.2,0.0,-0.02174,3e-05,2.50288]
[1777675565225,33.88,78209.54,0.0,-0.02177,3e-05,2.50591]
[1777675570265,33.87,78203.4,0.0,-0.02194,3e-05,2.52199]
[1777675575298,33.86,78203.45,0.0,-0.02191,3e-05,2.51906]
[1777675580367,33.85,78201.3,0.0,-0.02195,3e-05,2.52344]
[1777675580434,33.85,78201.46,0.0,-0.02194,3e-05,2.52239]
[1777675581049,33.85,78201.46,0.0,-0.02194,3e-05,2.52239]
[1777675581339,33.85,78201.82,0.0,-0.02192,3e-05,2.52072]
[1777675586374,33.84,78205.34,0.0,-0.02178,3e-05,2.50715]
[1777675591409,33.83,78204.55,0.0,-0.02176,3e-05,2.50375]
[1777675596444,33.82,78203.98,0.0,-0.02175,3e-05,2.50289]
[1777675601478,33.81,78203.19,0.0,-0.02174,3e-05,2.50271]
[1777675606515,33.81,78203.37,0.0,-0.02171,3e-05,2.49958]
[1777675611549,33.8,78195.76,0.0,-0.02193,3e-05,2.52029]
[1777675616584,33.79,78196.44,0.0,-0.02188,3e-05,2.51546]
[1777675621619,33.78,78198.65,0.0,-0.02178,3e-05,2.50599]
[1777675626653,33.77,78199.3,0.0,-0.02173,3e-05,2.50137]
[1777675631688,33.76,78199.97,0.0,-0.02168,3e-05,2.49672]
[1777675637733,33.75,78200.46,0.0,-0.02164,3e-05,2.49214]
[1777675643775,33.74,78200.98,0.0,-0.02159,3e-05,2.48751]
[1777675647465,33.74,78200.65,0.0,-0.02158,3e-05,2.48701]
[1777675647803,33.73,78200.19,0.0,-0.02159,3e-05,2.48791]
[1777675652838,33.73,78200.83,0.0,-0.02152,3e-05,2.48029]
[1777675653992,33.72,78201.0,0.0,-0.02151,3e-05,2.47928]
[1777675654852,33.72,78201.29,0.0,-0.0215,3e-05,2.4779]
[1777675660894,33.71,78201.88,0.0,-0.02145,3e-05,2.47317]
[1777675665928,33.7,78202.1,0.0,-0.02142,3e-05,2.47009]
[1777675670966,33.7,78201.79,0.0,-0.0214,3e-05,2.46865]
[1777675676000,33.69,78204.22,0.0,-0.0213,3e-05,2.45894]
[1777675683052,33.68,78192.51,0.0,-0.02164,3e-05,2.49134]
[1777675686318,33.67,78192.33,0.0,-0.02163,3e-05,2.4909]
[1777675686417,33.67,78193.29,0.0,-0.02159,3e-05,2.48695]
[1777675686984,33.67,78193.29,0.0,-0.02159,3e-05,2.48695]
[1777675687086,33.67,78193.49,0.0,-0.02159,3e-05,2.48634]
[1777675692758,33.66,78194.7,0.0,-0.02153,3e-05,2.48067]
[1777675692810,33.66,78195.74,0.0,-0.02148,3e-05,2.47652]
[1777675698157,33.65,78195.3,0.0,-0.02147,3e-05,2.47548]
[1777675703192,33.64,78195.7,0.0,-0.02144,3e-05,2.47197]
[1777675706371,33.64,78192.82,0.0,-0.02152,3e-05,2.47988]
[1777675706471,33.64,78191.73,0.0,-0.02155,3e-05,2.48231]
[1777675709686,33.64,78191.73,0.0,-0.02154,3e-05,2.48185]
[1777675709787,33.63,78187.76,0.0,-0.02166,3e-05,2.49314]
[1777675710261,33.63,78187.76,0.0,-0.02166,3e-05,2.49314]
[1777675710344,33.63,78184.21,0.0,-0.02177,3e-05,2.50362]
[1777675716283,33.63,78183.12,0.0,-0.02178,3e-05,2.5039]
[1777675722325,33.64,78181.66,0.0,-0.02184,3e-05,2.51001]
[1777675728367,33.64,78181.3,0.0,-0.02187,3e-05,2.51275]
[1777675733403,33.65,78182.29,0.0,-0.02185,3e-05,2.51105]
[1777675738438,33.65,78182.87,0.0,-0.02185,3e-05,2.51061]
[1777675743473,33.66,78183.78,0.0,-0.02183,3e-05,2.50916]
[1777675747501,33.66,78169.61,0.0,-0.0223,3e-05,2.55429]
[1777675752537,33.66,78164.42,0.0,-0.02246,3e-05,2.56922]
[1777675756564,33.66,78152.25,0.0,-0.02287,3e-05,2.60828]
[1777675760592,33.66,78140.41,0.0,-0.02327,3e-05,2.64643]
[1777675765630,33.66,78131.83,0.0,-0.02356,3e-05,2.67402]
[1777675770662,33.66,78117.58,0.0,-0.02405,3e-05,2.72012]
[1777675775699,33.65,78119.95,0.0,-0.02393,3e-05,2.70827]
[1777675780734,33.65,78132.86,0.0,-0.02348,3e-05,2.6656]
[1777675785768,33.65,78132.53,0.0,-0.02349,3e-05,2.66634]
[1777675790803,33.65,78135.14,0.0,-0.0234,3e-05,2.6576]
[1777675795838,33.65,78141.79,0.0,-0.02317,3e-05,2.6361]
[1777675800873,33.65,78139.54,0.0,-0.02324,3e-05,2.64337]
[1777675805908,33.65,78128.39,0.0,-0.02363,3e-05,2.67934]
[1777675810943,33.65,78128.65,0.0,-0.02361,3e-05,2.67824]
[1777675815978,33.65,78125.73,0.0,-0.02371,3e-05,2.68741]
[1777675821016,33.65,78125.53,0.0,-0.02371,3e-05,2.68767]
[1777675827058,33.64,78125.72,0.0,-0.0237,3e-05,2.68662]
[1777675832093,33.64,78126.44,0.0,-0.02365,3e-05,2.68063]
[1777675837127,33.64,78127.21,0.0,-0.02362,3e-05,2.67784]
[1777675842162,33.64,78128.96,0.0,-0.02355,3e-05,2.67189]
[1777675847197,33.64,78139.82,0.0,-0.02318,3e-05,2.63673]
[1777675852233,33.64,78141.15,0.0,-0.02314,3e-05,2.63256]
[1777675857269,33.64,78140.2,0.0,-0.02317,3e-05,2.63576]
[1777675862307,33.64,78139.35,0.0,-0.0232,3e-05,2.63865]
[1777675867339,33.64,78142.1,0.0,-0.02311,3e-05,2.62999]
[1777675872374,33.64,78142.17,0.0,-0.02311,3e-05,2.62998]
[1777675877409,33.64,78142.39,0.0,-0.02311,3e-05,2.62947]
[1777675882444,33.65,78144.67,0.0,-0.02303,3e-05,2.62237]
[1777675887479,33.65,78144.05,0.0,-0.02305,3e-05,2.62463]
[1777675892514,33.65,78145.57,0.0,-0.02298,3e-05,2.61673]
[1777675897549,33.65,78143.2,0.0,-0.02306,3e-05,2.62452]
[1777675902583,33.65,78144.23,0.0,-0.02303,3e-05,2.62142]
[1777675907621,33.65,78152.86,0.0,-0.02274,3e-05,2.59427]
[1777675912655,33.65,78151.82,0.0,-0.02278,3e-05,2.598]
[1777675917691,33.65,78144.62,0.0,-0.02303,3e-05,2.62135]
[1777675919858,33.65,78144.62,0.0,-0.02303,3e-05,2.62135]
[1777675919910,33.65,78144.5,0.0,-0.02303,3e-05,2.62182]
[1777675920930,33.65,78144.5,0.0,-0.02303,3e-05,2.62182]
[1777675921031,33.65,78144.94,0.0,-0.02302,3e-05,2.62045]
[1777675926034,33.65,78144.85,0.0,-0.02302,3e-05,2.62091]
[1777675926043,33.65,78144.85,0.0,-0.02302,3e-05,2.62091]
[1777675926133,33.65,78146.03,0.0,-0.02298,3e-05,2.61718]
[1777675931790,33.65,78147.6,0.0,-0.02293,3e-05,2.61246]
[1777675936826,33.66,78152.03,0.0,-0.02279,3e-05,2.59866]
[1777675941862,33.66,78156.27,0.0,-0.02265,3e-05,2.58559]
[1777675950924,33.66,78158.28,0.0,-0.02259,3e-05,2.58025]
[1777675955960,33.66,78156.61,0.0,-0.02263,3e-05,2.58288]
[1777675960995,33.66,78157.02,0.0,-0.02262,3e-05,2.58216]
[1777675966030,33.67,78161.64,0.0,-0.02248,3e-05,2.56823]
[1777675971067,33.67,78159.12,0.0,-0.02257,3e-05,2.57688]
[1777675976101,33.67,78159.6,0.0,-0.02256,3e-05,2.57603]
[1777675981142,33.67,78160.15,0.0,-0.02255,3e-05,2.57496]
[1777675986173,33.67,78150.01,0.0,-0.02289,3e-05,2.6076]
[1777675991208,33.67,78150.5,0.0,-0.02287,3e-05,2.60628]
[1777675996243,33.68,78152.5,0.0,-0.02281,3e-05,2.60016]
[1777676001278,33.68,78150.98,0.0,-0.02286,3e-05,2.60516]
[1777676006314,33.68,78154.59,0.0,-0.02274,3e-05,2.59383]
[1777676012033,33.68,78154.5,0.0,-0.02272,3e-05,2.59116]
[1777676017391,33.68,78159.19,0.0,-0.02257,3e-05,2.57663]
[1777676022427,33.68,78160.61,0.0,-0.02253,3e-05,2.57259]
[1777676027461,33.68,78163.32,0.0,-0.02244,3e-05,2.56455]
[1777676032496,33.68,78162.07,0.0,-0.02249,3e-05,2.56898]
[1777676037532,33.68,78161.84,0.0,-0.0225,3e-05,2.57017]
[1777676042580,33.69,78161.58,0.0,-0.02252,3e-05,2.57146]
[1777676047604,33.69,78161.53,0.0,-0.02252,3e-05,2.5721]
[1777676052637,33.69,78164.25,0.0,-0.02244,3e-05,2.5642]
[1777676057673,33.69,78162.24,0.0,-0.02251,3e-05,2.57108]
[1777676062707,33.69,78161.77,0.0,-0.02253,3e-05,2.57308]
[1777676067742,33.7,78156.55,0.0,-0.02271,3e-05,2.58994]
[1777676068749,33.7,78145.51,0.0,-0.02308,3e-05,2.62518]
[1777676073786,33.69,78138.49,0.0,-0.02329,3e-05,2.64429]
[1777676079828,33.69,78138.79,0.0,-0.02328,3e-05,2.6432]
[1777676084863,33.69,78143.26,0.0,-0.02313,3e-05,2.62885]
[1777676089898,33.69,78142.25,0.0,-0.02316,3e-05,2.63208]
[1777676094933,33.69,78141.78,0.0,-0.02318,3e-05,2.63355]
[1777676099967,33.69,78132.78,0.0,-0.02348,3e-05,2.66239]
[1777676107017,33.69,78133.72,0.0,-0.02345,3e-05,2.65901]
[1777676113059,33.69,78135.16,0.0,-0.02339,3e-05,2.65413]
[1777676118093,33.69,78135.56,0.0,-0.02338,3e-05,2.65269]
[1777676123128,33.69,78139.12,0.0,-0.02326,3e-05,2.64113]
[1777676130177,33.69,78139.76,0.0,-0.02323,3e-05,2.63907]
[1777676137227,33.69,78139.48,0.0,-0.02322,3e-05,2.63676]
[1777676142265,33.69,78142.0,0.0,-0.02313,3e-05,2.62876]
[1777676148306,33.69,78144.35,0.0,-0.02306,3e-05,2.6215]
[1777676152333,33.69,78140.08,0.0,-0.0232,3e-05,2.63532]
[1777676158379,33.69,78140.41,0.0,-0.02319,3e-05,2.6344]
[1777676163415,33.69,78139.96,0.0,-0.02321,3e-05,2.63594]
[1777676168449,33.69,78139.57,0.0,-0.02322,3e-05,2.63724]
[1777676173483,33.69,78140.19,0.0,-0.0232,3e-05,2.63529]
[1777676178519,33.69,78139.81,0.0,-0.02322,3e-05,2.63657]
[1777676183554,33.69,78137.72,0.0,-0.02329,3e-05,2.64333]
[1777676188589,33.69,78138.3,0.0,-0.02327,3e-05,2.64145]
[1777676193624,33.69,78138.73,0.0,-0.02322,3e-05,2.6368]
[1777676198659,33.69,78138.85,0.0,-0.02322,3e-05,2.63645]
[1777676203694,33.69,78135.38,0.0,-0.02334,3e-05,2.64759]
[1777676208729,33.69,78136.4,0.0,-0.0233,3e-05,2.64425]
[1777676213764,33.69,78142.48,0.0,-0.0231,3e-05,2.62471]
[1777676218799,33.69,78142.72,0.0,-0.02309,3e-05,2.6241]
[1777676223834,33.7,78145.41,0.0,-0.023,3e-05,2.61569]
[1777676228872,33.7,78145.52,0.0,-0.023,3e-05,2.61554]
[1777676233904,33.7,78148.62,0.0,-0.0229,3e-05,2.60593]
[1777676238939,33.7,78148.91,0.0,-0.02289,3e-05,2.60531]
[1777676243974,33.7,78150.77,0.0,-0.02283,3e-05,2.59972]
[1777676249010,33.7,78149.85,0.0,-0.02287,3e-05,2.60295]
[1777676254044,33.7,78150.21,0.0,-0.02283,3e-05,2.59884]
[1777676259079,33.7,78145.16,0.0,-0.023,3e-05,2.61509]
[1777676264114,33.7,78144.86,0.0,-0.02301,3e-05,2.61612]
[1777676269149,33.7,78144.53,0.0,-0.02302,3e-05,2.6172]
[1777676274183,33.7,78140.76,0.0,-0.02315,3e-05,2.62922]
[1777676279219,33.7,78141.54,0.0,-0.02312,3e-05,2.62661]
[1777676284255,33.7,78141.9,0.0,-0.02311,3e-05,2.62533]
[1777676289289,33.7,78140.41,0.0,-0.02316,3e-05,2.62996]
[1777676294326,33.7,78139.42,0.0,-0.02319,3e-05,2.63294]
[1777676299360,33.7,78137.62,0.0,-0.02325,3e-05,2.63852]
[1777676306409,33.7,78135.14,0.0,-0.02333,3e-05,2.64614]
[1777676311445,33.7,78137.09,0.0,-0.02323,3e-05,2.63636]
[1777676316479,33.7,78138.22,0.0,-0.02319,3e-05,2.63256]
[1777676321515,33.7,78138.74,0.0,-0.02318,3e-05,2.63076]
[1777676326551,33.7,78139.22,0.0,-0.02316,3e-05,2.62913]
[1777676331586,33.7,78141.51,0.0,-0.02308,3e-05,2.62173]
[1777676337630,33.7,78137.97,0.0,-0.0232,3e-05,2.63305]
[1777676342664,33.7,78134.41,0.0,-0.02332,3e-05,2.64438]
[1777676347700,33.69,78124.31,0.0,-0.02366,3e-05,2.67687]
[1777676352735,33.69,78124.67,0.0,-0.02365,3e-05,2.67528]
[1777676357770,33.69,78128.82,0.0,-0.0235,3e-05,2.66136]
[1777676362805,33.69,78130.34,0.0,-0.02345,3e-05,2.65618]
[1777676367840,33.69,78129.38,0.0,-0.02348,3e-05,2.65901]
[1777676374562,33.69,78129.32,0.0,-0.02345,3e-05,2.65558]
[1777676379924,33.69,78129.18,0.0,-0.02345,3e-05,2.65584]
[1777676384958,33.69,78130.88,0.0,-0.02339,3e-05,2.65027]
[1777676389994,33.69,78130.85,0.0,-0.02339,3e-05,2.65028]
[1777676397043,33.69,78131.31,0.0,-0.02337,3e-05,2.64874]
[1777676402085,33.69,78125.41,0.0,-0.02358,3e-05,2.66781]
[1777676403093,33.69,78112.98,0.0,-0.02401,3e-05,2.70824]
[1777676408129,33.69,78117.32,0.0,-0.02385,3e-05,2.69356]
[1777676413165,33.68,78117.88,0.0,-0.02382,3e-05,2.69122]
[1777676420215,33.68,78119.34,0.0,-0.02377,3e-05,2.6857]
[1777676425251,33.68,78120.98,0.0,-0.0237,3e-05,2.6798]
[1777676430285,33.68,78121.88,0.0,-0.02367,3e-05,2.67629]
[1777676435321,33.68,78122.13,0.0,-0.02362,3e-05,2.6716]
[1777676440356,33.67,78122.85,0.0,-0.02359,3e-05,2.66868]
[1777676445391,33.67,78124.39,0.0,-0.02353,3e-05,2.66314]
[1777676450427,33.67,78121.76,0.0,-0.02362,3e-05,2.67112]
[1777676455461,33.67,78122.49,0.0,-0.02359,3e-05,2.66813]
[1777676460496,33.67,78121.97,0.0,-0.0236,3e-05,2.6692]
[1777676465533,33.66,78122.04,0.0,-0.02359,3e-05,2.66835]
[1777676470566,33.66,78122.37,0.0,-0.02357,3e-05,2.66667]
[1777676475602,33.66,78124.0,0.0,-0.02351,3e-05,2.66078]
[1777676480637,33.66,78125.41,0.0,-0.02346,3e-05,2.65564]
[1777676486679,33.66,78128.44,0.0,-0.02335,3e-05,2.6453]
[1777676491715,33.66,78112.08,0.0,-0.02388,3e-05,2.69471]
[1777676496749,33.65,78105.12,0.0,-0.02411,4e-05,2.71675]
[1777676500778,33.65,78094.2,0.0,-0.02449,4e-05,2.75212]
[1777676505812,33.65,78086.61,0.0,-0.02475,4e-05,2.7761]
[1777676510847,33.64,78084.21,0.0,-0.02482,4e-05,2.7827]
[1777676515882,33.64,78086.23,0.0,-0.02473,4e-05,2.77446]
[1777676519763,33.63,78087.54,0.0,-0.02468,4e-05,2.76951]
[1777676519808,33.63,78088.01,0.0,-0.02466,4e-05,2.76739]
[1777676520686,33.63,78088.01,0.0,-0.02466,4e-05,2.76739]
[1777676520742,33.63,78087.52,0.0,-0.02467,4e-05,2.76876]
[1777676525953,33.63,78090.2,0.0,-0.02456,4e-05,2.75847]
[1777676530987,33.62,78098.65,0.0,-0.02425,4e-05,2.72934]
[1777676536023,33.62,78097.63,0.0,-0.02427,4e-05,2.73177]
[1777676541057,33.62,78097.24,0.0,-0.02428,4e-05,2.73216]
[1777676546091,33.62,78096.43,0.0,-0.0243,4e-05,2.73397]
[1777676551127,33.61,78095.62,0.0,-0.02429,4e-05,2.73231]
[1777676556162,33.61,78097.55,0.0,-0.02421,4e-05,2.72532]
[1777676561198,33.61,78097.04,0.0,-0.02422,4e-05,2.72619]
[1777676566233,33.61,78096.79,0.0,-0.02423,4e-05,2.72636]
[1777676575295,33.6,78094.18,0.0,-0.0243,4e-05,2.73379]
[1777676580330,33.6,78102.15,0.0,-0.02402,4e-05,2.70693]
[1777676585367,33.6,78100.24,0.0,-0.02408,4e-05,2.71277]
[1777676590401,33.6,78105.71,0.0,-0.02388,3e-05,2.69443]
[1777676595438,33.6,78106.62,0.0,-0.02385,3e-05,2.69113]
[1777676600478,33.6,78113.8,0.0,-0.0236,3e-05,2.6674]
[1777676605507,33.6,78119.66,0.0,-0.02339,3e-05,2.64836]
[1777676610542,33.6,78121.55,0.0,-0.02333,3e-05,2.64229]
[1777676615578,33.6,78124.0,0.0,-0.02322,3e-05,2.63126]
[1777676621621,33.6,78125.43,0.0,-0.02318,3e-05,2.62693]
[1777676627661,33.6,78126.62,0.0,-0.02314,3e-05,2.62342]
[1777676632697,33.6,78130.86,0.0,-0.023,3e-05,2.61014]
[1777676637732,33.6,78126.57,0.0,-0.02315,3e-05,2.62425]
[1777676642768,33.6,78126.71,0.0,-0.02314,3e-05,2.62408]
[1777676647803,33.6,78124.11,0.0,-0.02324,3e-05,2.63271]
[1777676652838,33.6,78123.48,0.0,-0.02326,3e-05,2.6349]
[1777676657873,33.6,78125.21,0.0,-0.0232,3e-05,2.62952]
[1777676662908,33.6,78125.45,0.0,-0.0232,3e-05,2.62896]
[1777676667944,33.6,78124.78,0.0,-0.02322,3e-05,2.63126]
[1777676672978,33.61,78129.45,0.0,-0.02304,3e-05,2.61307]
[1777676678013,33.61,78129.2,0.0,-0.02305,3e-05,2.61407]
[1777676683048,33.61,78129.16,0.0,-0.02305,3e-05,2.61441]
[1777676689092,33.61,78129.08,0.0,-0.02306,3e-05,2.61495]
[1777676694125,33.61,78129.35,0.0,-0.02305,3e-05,2.61433]
[1777676699160,33.61,78129.25,0.0,-0.02305,3e-05,2.6149]
[1777676705203,33.61,78127.83,0.0,-0.02311,3e-05,2.61974]
[1777676711244,33.61,78127.87,0.0,-0.02311,3e-05,2.61991]
[1777676716956,33.61,78126.78,0.0,-0.02315,3e-05,2.62368]
[1777676724335,33.61,78127.07,0.0,-0.02314,3e-05,2.62309]
[1777676729370,33.61,78126.72,0.0,-0.02316,3e-05,2.62441]
[1777676734405,33.61,78127.51,0.0,-0.0231,3e-05,2.61882]
[1777676739442,33.61,78128.08,0.0,-0.02309,3e-05,2.61723]
[1777676744477,33.62,78128.14,0.0,-0.02309,3e-05,2.61729]
[1777676750519,33.62,78128.17,0.0,-0.02309,3e-05,2.61748]
[1777676755554,33.62,78128.68,0.0,-0.02307,3e-05,2.6161]
[1777676762603,33.62,78128.45,0.0,-0.02309,3e-05,2.6172]
[1777676767638,33.62,78123.6,0.0,-0.02325,3e-05,2.63299]
[1777676774686,33.62,78122.49,0.0,-0.02329,3e-05,2.63669]
[1777676781736,33.62,78119.77,0.0,-0.02339,3e-05,2.64548]
[1777676787783,33.62,78117.05,0.0,-0.02348,3e-05,2.65417]
[1777676792813,33.62,78115.91,0.0,-0.02349,3e-05,2.65446]
[1777676798855,33.62,78116.93,0.0,-0.02345,3e-05,2.65115]
[1777676804897,33.62,78117.38,0.0,-0.02344,3e-05,2.64974]
[1777676810939,33.62,78118.69,0.0,-0.02339,3e-05,2.6456]
[1777676817988,33.62,78119.68,0.0,-0.02336,3e-05,2.64256]
[1777676823023,33.62,78121.26,0.0,-0.02331,3e-05,2.63759]
[1777676827051,33.62,78135.4,0.0,-0.02283,3e-05,2.59247]
[1777676832086,33.62,78132.61,0.0,-0.02293,3e-05,2.60193]
[1777676837800,33.63,78135.65,0.0,-0.02284,3e-05,2.59294]
[1777676841786,33.63,78135.35,0.0,-0.02285,3e-05,2.59424]
[1777676841835,33.63,78135.16,0.0,-0.02286,3e-05,2.59494]
[1777676842992,33.63,78135.16,0.0,-0.02286,3e-05,2.59494]
[1777676845406,33.63,78135.16,0.0,-0.02286,3e-05,2.59505]
[1777676845451,33.63,78135.16,0.0,-0.02286,3e-05,2.59535]
[1777676851220,33.63,78135.16,0.0,-0.02284,3e-05,2.59258]
[1777676857076,33.63,78135.38,0.0,-0.02284,3e-05,2.5923]
[1777676864315,33.63,78137.67,0.0,-0.02277,3e-05,2.58615]
[1777676876404,33.64,78134.62,0.0,-0.02289,3e-05,2.59724]
[1777676881439,33.64,78132.94,0.0,-0.02295,3e-05,2.60317]
[1777676886474,33.64,78132.75,0.0,-0.02296,3e-05,2.60441]
[1777676891509,33.65,78133.83,0.0,-0.02293,3e-05,2.60152]
[1777676897550,33.65,78134.8,0.0,-0.02291,3e-05,2.59914]
[1777676903595,33.65,78135.02,0.0,-0.02291,3e-05,2.59915]
[1777676908628,33.65,78135.04,0.0,-0.02291,3e-05,2.59968]
[1777676913664,33.65,78135.31,0.0,-0.02288,3e-05,2.59613]
[1777676918698,33.66,78137.45,0.0,-0.02282,3e-05,2.58997]
[1777676923733,33.66,78136.57,0.0,-0.02285,3e-05,2.59343]
[1777676928767,33.66,78136.94,0.0,-0.02285,3e-05,2.59291]
[1777676933803,33.66,78135.08,0.0,-0.02292,3e-05,2.59944]
[1777676940851,33.66,78134.9,0.0,-0.02293,3e-05,2.60084]
[1777676942866,33.67,78114.88,0.0,-0.02362,3e-05,2.66539]
[1777676944879,33.66,78101.81,0.0,-0.02407,4e-05,2.708]
[1777676949917,33.66,78098.28,0.0,-0.02419,4e-05,2.71929]
[1777676954950,33.66,78094.97,0.0,-0.02431,4e-05,2.72974]
[1777676959986,33.66,78097.1,0.0,-0.02422,4e-05,2.72219]
[1777676965024,33.66,78096.55,0.0,-0.02424,4e-05,2.72357]
[1777676970058,33.66,78096.32,0.0,-0.02424,4e-05,2.7239]
[1777676975095,33.66,78095.17,0.0,-0.02425,4e-05,2.72393]
[1777676980130,33.66,78098.16,0.0,-0.02414,4e-05,2.71367]
[1777676985164,33.65,78098.48,0.0,-0.02413,4e-05,2.71228]
[1777676990200,33.65,78097.66,0.0,-0.02415,4e-05,2.7146]
[1777676997249,33.65,78097.55,0.0,-0.02415,4e-05,2.7144]
[1777677002284,33.65,78097.22,0.0,-0.02416,4e-05,2.71505]
[1777677007318,33.65,78100.11,0.0,-0.02405,4e-05,2.7051]
[1777677012354,33.65,78100.13,0.0,-0.02404,4e-05,2.70463]
[1777677017389,33.65,78100.19,0.0,-0.02404,4e-05,2.70401]
[1777677022425,33.64,78112.29,0.0,-0.02361,3e-05,2.66414]
[1777677029157,33.64,78114.63,0.0,-0.02353,3e-05,2.65652]
[1777677034509,33.64,78113.19,0.0,-0.02355,3e-05,2.65793]
[1777677039544,33.65,78112.57,0.0,-0.02358,3e-05,2.66008]
[1777677045589,33.65,78112.24,0.0,-0.02359,3e-05,2.66136]
[1777677050620,33.65,78113.25,0.0,-0.02356,3e-05,2.65828]
[1777677053642,33.65,78127.09,0.0,-0.02309,3e-05,2.61386]
[1777677059369,33.65,78132.27,0.0,-0.02292,3e-05,2.59798]
[1777677064719,33.65,78133.38,0.0,-0.02289,3e-05,2.59504]
[1777677069755,33.65,78139.45,0.0,-0.02269,3e-05,2.57641]
[1777677071770,33.65,78151.65,0.0,-0.02229,3e-05,2.53832]
[1777677076807,33.66,78151.82,0.0,-0.02229,3e-05,2.53876]
[1777677078819,33.66,78136.43,0.0,-0.02281,3e-05,2.58765]
[1777677083853,33.66,78134.86,0.0,-0.02287,3e-05,2.59305]
[1777677088888,33.66,78140.93,0.0,-0.02267,3e-05,2.57423]
[1777677093924,33.66,78143.92,0.0,-0.02254,3e-05,2.56199]
[1777677099652,33.66,78144.3,0.0,-0.02254,3e-05,2.56128]
[1777677101070,33.66,78144.3,0.0,-0.02254,3e-05,2.56128]
[1777677101075,33.67,78144.22,0.0,-0.02254,3e-05,2.56172]
[1777677108023,33.67,78139.28,0.0,-0.02271,3e-05,2.57786]
[1777677113056,33.67,78139.54,0.0,-0.02271,3e-05,2.57745]
[1777677119794,33.67,78139.49,0.0,-0.02272,3e-05,2.57824]
[1777677126147,33.67,78139.2,0.0,-0.02273,3e-05,2.57977]
[1777677131182,33.67,78142.51,0.0,-0.02263,3e-05,2.56986]
[1777677136217,33.68,78140.41,0.0,-0.0227,3e-05,2.57704]
[1777677141251,33.68,78140.06,0.0,-0.02272,3e-05,2.57859]
[1777677146286,33.68,78137.51,0.0,-0.02281,3e-05,2.58707]
[1777677156357,33.68,78138.13,0.0,-0.02277,3e-05,2.58245]
[1777677163407,33.68,78137.54,0.0,-0.02279,3e-05,2.58473]
[1777677168442,33.68,78127.64,0.0,-0.02313,3e-05,2.61652]
[1777677173479,33.68,78134.66,0.0,-0.02289,3e-05,2.59415]
[1777677178512,33.68,78138.96,0.0,-0.02275,3e-05,2.58084]
[1777677183547,33.69,78135.76,0.0,-0.02286,3e-05,2.59139]
[1777677188582,33.69,78134.91,0.0,-0.02289,3e-05,2.59444]
[1777677193618,33.69,78131.1,0.0,-0.02303,3e-05,2.60693]
[1777677198653,33.69,78130.99,0.0,-0.02303,3e-05,2.60752]
[1777677203687,33.69,78131.67,0.0,-0.02301,3e-05,2.60561]
[1777677210423,33.69,78132.46,0.0,-0.02299,3e-05,2.6035]
[1777677216778,33.69,78133.16,0.0,-0.02294,3e-05,2.59842]
[1777677221813,33.69,78135.85,0.0,-0.02286,3e-05,2.59023]
[1777677226848,33.7,78133.34,0.0,-0.02295,3e-05,2.5987]
[1777677231883,33.7,78133.03,0.0,-0.02296,3e-05,2.60005]
[1777677236919,33.7,78132.23,0.0,-0.02299,3e-05,2.60295]
[1777677241954,33.7,78128.62,0.0,-0.02312,3e-05,2.6148]
[1777677246988,33.7,78129.18,0.0,-0.0231,3e-05,2.61326]
[1777677252024,33.7,78138.19,0.0,-0.0228,3e-05,2.58492]
[1777677257059,33.7,78137.6,0.0,-0.02282,3e-05,2.58722]
[1777677265117,33.7,78137.54,0.0,-0.02283,3e-05,2.5881]
[1777677270844,33.71,78127.8,0.0,-0.02317,3e-05,2.61945]
[1777677276194,33.71,78119.52,0.0,-0.02342,3e-05,2.64298]
[1777677281227,33.71,78116.54,0.0,-0.02353,3e-05,2.65261]
[1777677287269,33.71,78112.07,0.0,-0.02368,3e-05,2.66696]
[1777677292303,33.7,78112.27,0.0,-0.02367,3e-05,2.66617]
[1777677297346,33.7,78097.44,0.0,-0.02419,4e-05,2.71447]
[1777677302374,33.7,78097.82,0.0,-0.02417,4e-05,2.71256]
[1777677311134,33.7,78100.13,0.0,-0.02408,4e-05,2.70409]
[1777677316472,33.7,78098.63,0.0,-0.02412,4e-05,2.70855]
[1777677322515,33.7,78095.3,0.0,-0.02423,4e-05,2.71889]
[1777677329562,33.69,78095.12,0.0,-0.02423,4e-05,2.71876]
[1777677334598,33.69,78095.05,0.0,-0.0242,4e-05,2.71515]
[1777677339634,33.69,78094.27,0.0,-0.02422,4e-05,2.71727]
[1777677344668,33.69,78096.24,0.0,-0.02415,4e-05,2.71038]
[1777677351414,33.69,78095.81,0.0,-0.02416,4e-05,2.71128]
[1777677356751,33.69,78099.44,0.0,-0.02403,4e-05,2.699]
[1777677361786,33.69,78101.32,0.0,-0.02396,4e-05,2.69262]
[1777677367829,33.68,78100.59,0.0,-0.02398,4e-05,2.69477]
[1777677372864,33.68,78099.95,0.0,-0.024,4e-05,2.69667]
[1777677381632,33.68,78100.46,0.0,-0.02398,4e-05,2.69463]
[1777677387970,33.68,78100.77,0.0,-0.02397,4e-05,2.69336]
[1777677397034,33.68,78100.47,0.0,-0.02395,4e-05,2.69058]
[1777677402067,33.68,78103.4,0.0,-0.02384,3e-05,2.68083]
[1777677407103,33.68,78105.92,0.0,-0.02375,3e-05,2.67254]
[1777677412137,33.68,78105.53,0.0,-0.02377,3e-05,2.67376]
[1777677420194,33.68,78105.55,0.0,-0.02377,3e-05,2.67359]
[1777677425229,33.68,78106.68,0.0,-0.02372,3e-05,2.66981]
[1777677431271,33.68,78106.05,0.0,-0.02375,3e-05,2.67173]
[1777677436307,33.68,78105.09,0.0,-0.02378,3e-05,2.67475]
[1777677441341,33.68,78102.84,0.0,-0.02385,3e-05,2.68193]
[1777677446376,33.68,78096.73,0.0,-0.02407,4e-05,2.70165]
[1777677452419,33.68,78097.7,0.0,-0.024,4e-05,2.69468]
[1777677457452,33.67,78101.18,0.0,-0.02387,3e-05,2.68301]
[1777677462489,33.67,78101.35,0.0,-0.02387,3e-05,2.68221]
[1777677467523,33.67,78100.12,0.0,-0.02391,4e-05,2.686]
[1777677473565,33.67,78100.67,0.0,-0.02388,4e-05,2.68386]
[1777677479607,33.67,78099.69,0.0,-0.02391,4e-05,2.68671]
[1777677484643,33.67,78100.92,0.0,-0.02387,3e-05,2.68238]
[1777677489676,33.67,78101.76,0.0,-0.02384,3e-05,2.67938]
[1777677494715,33.67,78101.23,0.0,-0.02385,3e-05,2.68085]
[1777677497278,33.67,78097.5,0.0,-0.02398,4e-05,2.69297]
[1777677497735,33.67,78097.24,0.0,-0.02399,4e-05,2.69377]
[1777677498741,33.67,78080.13,0.0,-0.0246,4e-05,2.75028]
[1777677499126,33.67,78080.13,0.0,-0.0246,4e-05,2.75028]
[1777677499748,33.67,78066.42,0.0,-0.02509,4e-05,2.79609]
[1777677504783,33.66,78071.37,0.0,-0.0249,4e-05,2.77812]
[1777677510827,33.66,78074.31,0.0,-0.02478,4e-05,2.76705]
[1777677516869,33.65,78074.05,0.0,-0.02474,4e-05,2.76332]
[1777677522615,33.65,78063.96,0.0,-0.0251,4e-05,2.79592]
[1777677527946,33.65,78065.28,0.0,-0.02504,4e-05,2.7902]
[1777677535003,33.64,78065.87,0.0,-0.025,4e-05,2.78646]
[1777677540032,33.64,78066.92,0.0,-0.02494,4e-05,2.78169]
[1777677545064,33.63,78067.59,0.0,-0.02491,4e-05,2.77822]
[1777677550100,33.63,78067.48,0.0,-0.0249,4e-05,2.77736]
[1777677555137,33.63,78067.51,0.0,-0.02488,4e-05,2.77603]
[1777677560170,33.62,78063.15,0.0,-0.02503,4e-05,2.78941]
[1777677566218,33.62,78063.2,0.0,-0.02501,4e-05,2.78737]
[1777677571248,33.61,78064.87,0.0,-0.0249,4e-05,2.77703]
[1777677576284,33.61,78055.28,0.0,-0.02524,4e-05,2.80801]
[1777677581317,33.6,78055.69,0.0,-0.02521,4e-05,2.80519]
[1777677587360,33.6,78056.0,0.0,-0.02518,4e-05,2.8025]
[1777677592395,33.59,78056.39,0.0,-0.02515,4e-05,2.79986]
[1777677598438,33.59,78055.76,0.0,-0.02516,4e-05,2.80043]
[1777677604478,33.58,78055.83,0.0,-0.02514,4e-05,2.79869]
[1777677610520,33.58,78051.27,0.0,-0.02529,4e-05,2.81259]
[1777677615556,33.57,78049.74,0.0,-0.02533,4e-05,2.81643]
[1777677620591,33.57,78051.91,0.0,-0.02524,4e-05,2.80774]
[1777677626633,33.56,78049.49,0.0,-0.02531,4e-05,2.81437]
[1777677631668,33.56,78051.18,0.0,-0.0252,4e-05,2.80385]
[1777677636703,33.56,78052.35,0.0,-0.02515,4e-05,2.79864]
[1777677641739,33.55,78052.26,0.0,-0.02514,4e-05,2.79773]
[1777677643456,33.55,78064.91,0.0,-0.02467,4e-05,2.75465]
[1777677649795,33.55,78062.98,0.0,-0.02473,4e-05,2.7601]
[1777677654831,33.55,78066.73,0.0,-0.02459,4e-05,2.74673]
[1777677659866,33.54,78066.7,0.0,-0.02458,4e-05,2.74605]
[1777677665907,33.54,78065.74,0.0,-0.0246,4e-05,2.74829]
[1777677670945,33.54,78065.17,0.0,-0.02461,4e-05,2.74937]
[1777677675978,33.53,78061.2,0.0,-0.02475,4e-05,2.76176]
[1777677682021,33.53,78060.93,0.0,-0.02475,4e-05,2.76156]
[1777677687056,33.53,78062.9,0.0,-0.02467,4e-05,2.75406]
[1777677692092,33.53,78059.76,0.0,-0.02474,4e-05,2.76031]
[1777677697127,33.52,78060.62,0.0,-0.0247,4e-05,2.7565]
[1777677702163,33.52,78059.4,0.0,-0.02473,4e-05,2.75969]
[1777677707196,33.52,78059.38,0.0,-0.02473,4e-05,2.75886]
[1777677712233,33.51,78062.67,0.0,-0.0246,4e-05,2.74702]
[1777677720290,33.51,78062.38,0.0,-0.0246,4e-05,2.7468]
[1777677726330,33.51,78058.98,0.0,-0.02471,4e-05,2.75727]
[1777677731366,33.5,78066.6,0.0,-0.02443,4e-05,2.73097]
[1777677736400,33.5,78072.02,0.0,-0.02422,4e-05,2.71228]
[1777677741435,33.5,78072.86,0.0,-0.02419,4e-05,2.70902]
[1777677746471,33.5,78070.14,0.0,-0.02428,4e-05,2.71749]
[1777677753520,33.5,78069.92,0.0,-0.02425,4e-05,2.71405]
[1777677758554,33.49,78061.68,0.0,-0.02454,4e-05,2.74084]
[1777677763589,33.49,78060.89,0.0,-0.02456,4e-05,2.74266]
[1777677768625,33.49,78060.62,0.0,-0.02456,4e-05,2.74274]
[1777677773659,33.49,78065.84,0.0,-0.02436,4e-05,2.72459]
[1777677780709,33.48,78067.21,0.0,-0.02431,4e-05,2.71913]
[1777677786752,33.48,78065.95,0.0,-0.02434,4e-05,2.72253]
[1777677792794,33.48,78065.9,0.0,-0.02434,4e-05,2.72191]
[1777677797828,33.48,78066.03,0.0,-0.02432,4e-05,2.72082]
[1777677802863,33.47,78065.97,0.0,-0.02432,4e-05,2.72037]
[1777677809912,33.47,78065.7,0.0,-0.02432,4e-05,2.72035]
[1777677821999,33.47,78063.36,0.0,-0.02436,4e-05,2.72308]
[1777677827032,33.46,78064.16,0.0,-0.02432,4e-05,2.71974]
[1777677832066,33.46,78065.4,0.0,-0.02427,4e-05,2.71498]
[1777677843144,33.46,78065.55,0.0,-0.02425,4e-05,2.71312]
[1777677850193,33.46,78064.79,0.0,-0.02427,4e-05,2.71478]
[1777677855229,33.45,78063.48,0.0,-0.02431,4e-05,2.71853]
[1777677860262,33.45,78061.32,0.0,-0.02438,4e-05,2.72509]
[1777677865298,33.45,78058.48,0.0,-0.02447,4e-05,2.73387]
[1777677870333,33.45,78058.54,0.0,-0.02446,4e-05,2.73292]
[1777677876375,33.44,78053.06,0.0,-0.02462,4e-05,2.74694]
[1777677881410,33.44,78051.76,0.0,-0.02466,4e-05,2.75046]
[1777677886444,33.44,78050.16,0.0,-0.02471,4e-05,2.75494]
[1777677891481,33.43,78049.72,0.0,-0.02472,4e-05,2.75553]
[1777677896519,33.43,78050.08,0.0,-0.02469,4e-05,2.75345]
[1777677902560,33.43,78049.6,0.0,-0.0247,4e-05,2.75385]
[1777677908607,33.43,78049.47,0.0,-0.02469,4e-05,2.75348]
[1777677913638,33.42,78049.39,0.0,-0.02469,4e-05,2.75283]
[1777677918673,33.42,78047.45,0.0,-0.02475,4e-05,2.7586]
[1777677923708,33.42,78055.02,0.0,-0.02447,4e-05,2.73259]
[1777677928742,33.42,78062.84,0.0,-0.02418,4e-05,2.70608]
[1777677933778,33.42,78060.16,0.0,-0.02425,4e-05,2.71126]
[1777677943848,33.41,78060.69,0.0,-0.02422,4e-05,2.70872]
[1777677950898,33.41,78059.59,0.0,-0.02425,4e-05,2.71178]
[1777677955933,33.41,78059.92,0.0,-0.02424,4e-05,2.71025]
[1777677961979,33.41,78060.11,0.0,-0.02422,4e-05,2.7091]
[1777677967010,33.41,78058.79,0.0,-0.02427,4e-05,2.71305]
[1777677974059,33.41,78059.13,0.0,-0.02425,4e-05,2.71126]
[1777677979094,33.4,78059.08,0.0,-0.02424,4e-05,2.71097]
[1777677984130,33.4,78058.95,0.0,-0.02424,4e-05,2.71092]
[1777677990171,33.4,78058.92,0.0,-0.02424,4e-05,2.71045]
[1777677995908,33.4,78057.65,0.0,-0.02425,4e-05,2.7107]
[1777678001248,33.4,78055.78,0.0,-0.02431,4e-05,2.71645]
[1777678006283,33.4,78055.81,0.0,-0.02431,4e-05,2.71583]
[1777678011320,33.39,78055.83,0.0,-0.0243,4e-05,2.71528]
[1777678016353,33.39,78059.16,0.0,-0.02418,4e-05,2.70376]
[1777678023402,33.39,78059.09,0.0,-0.02417,4e-05,2.70343]
[1777678029444,33.39,78057.58,0.0,-0.02422,4e-05,2.70795]
[1777678034479,33.39,78054.82,0.0,-0.02431,4e-05,2.7167]
[1777678039515,33.39,78050.82,0.0,-0.02445,4e-05,2.7295]
[1777678044549,33.38,78050.62,0.0,-0.02445,4e-05,2.72956]
[1777678049584,33.38,78055.21,0.0,-0.02428,4e-05,2.71367]
[1777678056330,33.38,78056.49,0.0,-0.0242,4e-05,2.70546]
[1777678066400,33.38,78058.1,0.0,-0.02414,4e-05,2.69939]
[1777678073753,33.38,78057.6,0.0,-0.02415,4e-05,2.70055]
[1777678082816,33.37,78057.7,0.0,-0.02414,4e-05,2.69953]
[1777678086844,33.37,78041.74,0.0,-0.02471,4e-05,2.7526]
[1777678092886,33.37,78041.73,0.0,-0.0247,4e-05,2.75186]
[1777678097923,33.37,78044.18,0.0,-0.0246,4e-05,2.74278]
[1777678104971,33.37,78047.7,0.0,-0.02447,4e-05,2.73016]
[1777678110010,33.36,78047.21,0.0,-0.02448,4e-05,2.73131]
[1777678115042,33.36,78045.35,0.0,-0.02451,4e-05,2.73362]
[1777678122091,33.36,78047.32,0.0,-0.02443,4e-05,2.72632]
[1777678127125,33.36,78047.06,0.0,-0.02444,4e-05,2.72668]
[1777678132159,33.36,78047.6,0.0,-0.02441,4e-05,2.72437]
[1777678137195,33.35,78044.71,0.0,-0.02451,4e-05,2.73354]
[1777678142229,33.35,78044.83,0.0,-0.0245,4e-05,2.73257]
[1777678149279,33.35,78045.36,0.0,-0.02447,4e-05,2.73]
[1777678154314,33.35,78043.77,0.0,-0.02453,4e-05,2.73478]
[1777678161363,33.35,78043.03,0.0,-0.02454,4e-05,2.73647]
[1777678166398,33.34,78041.74,0.0,-0.02459,4e-05,2.7402]
[1777678171433,33.34,78035.72,0.0,-0.02477,4e-05,2.75645]
[1777678176469,33.34,78031.1,0.0,-0.02493,4e-05,2.77124]
[1777678180497,33.34,78020.3,0.0,-0.02532,4e-05,2.8073]
[1777678185532,33.33,78019.68,0.0,-0.02533,4e-05,2.80818]
[1777678190570,33.33,78008.83,0.0,-0.02572,4e-05,2.84427]
[1777678195602,33.32,78013.71,0.0,-0.02552,4e-05,2.82596]
[1777678201645,33.32,78014.74,0.0,-0.02547,4e-05,2.82082]
[1777678207416,33.31,78013.62,0.0,-0.02549,4e-05,2.82304]
[1777678212725,33.31,78014.96,0.0,-0.02543,4e-05,2.81707]
[1777678218770,33.31,78018.28,0.0,-0.02529,4e-05,2.80416]
[1777678225819,33.3,78014.74,0.0,-0.0254,4e-05,2.8145]
[1777678231862,33.29,78013.73,0.0,-0.02539,4e-05,2.81292]
[1777678235208,33.29,78013.73,0.0,-0.02539,4e-05,2.81292]
[1777678235226,33.29,78013.78,0.0,-0.02538,4e-05,2.81167]
[1777678240924,33.29,78014.43,0.0,-0.02534,4e-05,2.80812]
[1777678247974,33.28,78016.85,0.0,-0.02523,4e-05,2.79804]
[1777678254017,33.28,78014.15,0.0,-0.02531,4e-05,2.8057]
[1777678261065,33.27,78014.84,0.0,-0.02526,4e-05,2.80117]
[1777678262164,33.27,78014.84,0.0,-0.02526,4e-05,2.80117]
[1777678262175,33.27,78016.69,0.0,-0.02519,4e-05,2.79457]
[1777678268114,33.26,78027.14,0.0,-0.02479,4e-05,2.75772]
[1777678273150,33.26,78032.16,0.0,-0.0246,4e-05,2.73997]
[1777678279206,33.26,78037.08,0.0,-0.02441,4e-05,2.72269]
[1777678284240,33.26,78038.37,0.0,-0.02436,4e-05,2.71788]
[1777678289275,33.26,78038.43,0.0,-0.02436,4e-05,2.71723]
[1777678294309,33.26,78034.75,0.0,-0.02446,4e-05,2.72571]
[1777678302366,33.25,78034.15,0.0,-0.02447,4e-05,2.727]
[1777678308118,33.25,78031.77,0.0,-0.02455,4e-05,2.73446]
[1777678313445,33.25,78027.84,0.0,-0.02469,4e-05,2.74727]
[1777678321499,33.25,78028.45,0.0,-0.02466,4e-05,2.74431]
[1777678326533,33.25,78030.76,0.0,-0.02457,4e-05,2.73598]
[1777678331570,33.24,78031.2,0.0,-0.02455,4e-05,2.73399]
[1777678336604,33.24,78033.28,0.0,-0.02446,4e-05,2.72652]
[1777678341639,33.24,78026.79,0.0,-0.0247,4e-05,2.74788]
[1777678346673,33.24,78027.23,0.0,-0.02467,4e-05,2.74574]
[1777678351709,33.24,78027.91,0.0,-0.02461,4e-05,2.73937]
[1777678356744,33.23,78021.99,0.0,-0.02482,4e-05,2.75863]
[1777678361780,33.23,78024.5,0.0,-0.02472,4e-05,2.74934]
[1777678368539,33.23,78019.73,0.0,-0.02488,4e-05,2.76443]
[1777678376884,33.22,78019.21,0.0,-0.02489,4e-05,2.76497]
[1777678383933,33.22,78018.34,0.0,-0.02491,4e-05,2.76675]
[1777678389975,33.22,78018.34,0.0,-0.0249,4e-05,2.76579]
[1777678395017,33.22,78017.82,0.0,-0.02491,4e-05,2.76682]
[1777678400052,33.21,78017.89,0.0,-0.0249,4e-05,2.76589]
[1777678408108,33.21,78019.05,0.0,-0.02485,4e-05,2.76095]
[1777678413143,33.21,78019.0,0.0,-0.02481,4e-05,2.75702]
[1777678418178,33.2,78020.4,0.0,-0.02475,4e-05,2.75139]
[1777678422206,33.2,78034.54,0.0,-0.02423,4e-05,2.70327]
[1777678427241,33.2,78039.39,0.0,-0.02405,4e-05,2.68683]
[1777678435297,33.2,78038.45,0.0,-0.02408,4e-05,2.68972]
[1777678444362,33.2,78038.25,0.0,-0.02409,4e-05,2.69017]
[1777678449397,33.2,78030.3,0.0,-0.02437,4e-05,2.7166]
[1777678454431,33.2,78029.85,0.0,-0.02439,4e-05,2.71782]
[1777678462487,33.2,78029.89,0.0,-0.02438,4e-05,2.71725]
[1777678467526,33.2,78030.22,0.0,-0.02437,4e-05,2.7159]
[1777678475579,33.2,78030.2,0.0,-0.02434,4e-05,2.71223]
[1777678480613,33.2,78029.41,0.0,-0.02436,4e-05,2.71468]
[1777678485649,33.2,78029.22,0.0,-0.02437,4e-05,2.71512]
[1777678490684,33.19,78029.45,0.0,-0.02436,4e-05,2.71416]
[1777678495720,33.19,78030.03,0.0,-0.02433,4e-05,2.71204]
[1777678500754,33.19,78031.34,0.0,-0.02428,4e-05,2.70749]
[1777678505789,33.19,78031.2,0.0,-0.02429,4e-05,2.70785]
[1777678514852,33.19,78030.31,0.0,-0.02432,4e-05,2.71061]
[1777678519887,33.19,78031.36,0.0,-0.02428,4e-05,2.70696]
[1777678524921,33.19,78030.22,0.0,-0.02432,4e-05,2.71066]
[1777678529959,33.19,78030.17,0.0,-0.02432,4e-05,2.71068]
[1777678534992,33.19,78032.36,0.0,-0.02421,4e-05,2.69982]
[1777678543055,33.19,78031.97,0.0,-0.02422,4e-05,2.70102]
[1777678548082,33.19,78029.44,0.0,-0.02431,4e-05,2.7094]
[1777678553120,33.19,78029.35,0.0,-0.02431,4e-05,2.70955]
[1777678559874,33.19,78029.6,0.0,-0.0243,4e-05,2.70849]
[1777678566209,33.19,78029.65,0.0,-0.0243,4e-05,2.70813]
[1777678571243,33.19,78028.24,0.0,-0.02435,4e-05,2.71265]
[1777678576278,33.19,78028.24,0.0,-0.02435,4e-05,2.71244]
[1777678583327,33.19,78029.61,0.0,-0.02429,4e-05,2.70758]
[1777678589371,33.19,78032.02,0.0,-0.0242,4e-05,2.69937]
[1777678594406,33.19,78033.55,0.0,-0.02412,4e-05,2.69086]
[1777678599440,33.19,78031.73,0.0,-0.02419,4e-05,2.69693]
[1777678604476,33.19,78033.21,0.0,-0.02413,4e-05,2.69196]
[1777678609511,33.19,78032.89,0.0,-0.02414,4e-05,2.69299]
[1777678619581,33.18,78032.92,0.0,-0.02414,4e-05,2.69278]
[1777678625622,33.18,78035.29,0.0,-0.02406,4e-05,2.68487]
[1777678633679,33.18,78034.98,0.0,-0.02407,4e-05,2.68591]
[1777678638714,33.18,78034.41,0.0,-0.02409,4e-05,2.6878]
[1777678644756,33.18,78032.27,0.0,-0.02416,4e-05,2.6949]
[1777678649792,33.18,78032.62,0.0,-0.02415,4e-05,2.69366]
[1777678651807,33.18,78043.45,0.0,-0.02374,4e-05,2.6543]
[1777678657848,33.19,78045.95,0.0,-0.02365,4e-05,2.64643]
[1777678662881,33.19,78052.19,0.0,-0.02344,4e-05,2.62637]
[1777678667917,33.19,78051.49,0.0,-0.02347,4e-05,2.62923]
[1777678672952,33.19,78051.67,0.0,-0.02347,4e-05,2.6292]
[1777678677989,33.19,78056.56,0.0,-0.0233,3e-05,2.61383]
[1777678683021,33.2,78058.5,0.0,-0.02324,3e-05,2.60819]
[1777678684941,33.2,78059.13,0.0,-0.02322,3e-05,2.60627]
[1777678685037,33.2,78059.33,0.0,-0.02321,3e-05,2.60576]
[1777678686642,33.2,78069.98,0.0,-0.02285,3e-05,2.57134]
[1777678687050,33.2,78069.32,0.0,-0.02287,3e-05,2.57366]
[1777678692086,33.2,78079.29,0.0,-0.02254,3e-05,2.54268]
[1777678697120,33.2,78076.38,0.0,-0.02265,3e-05,2.55326]
[1777678702156,33.21,78076.02,0.0,-0.02268,3e-05,2.55558]
[1777678707190,33.21,78079.06,0.0,-0.02259,3e-05,2.54704]
[1777678712225,33.22,78078.51,0.0,-0.02259,3e-05,2.54673]
[1777678721002,33.22,78078.22,0.0,-0.02262,3e-05,2.54978]
[1777678731070,33.23,78078.2,0.0,-0.02265,3e-05,2.55213]
[1777678741141,33.24,78078.92,0.0,-0.02265,3e-05,2.55206]
[1777678746464,33.24,78079.69,0.0,-0.02263,3e-05,2.55068]
[1777678751501,33.25,78076.99,0.0,-0.02274,3e-05,2.56057]
[1777678761281,33.25,78077.2,0.0,-0.02275,3e-05,2.56152]
[1777678766606,33.25,78077.85,0.0,-0.02274,3e-05,2.56045]
[1777678771641,33.26,78077.23,0.0,-0.02274,3e-05,2.55995]
[1777678776678,33.26,78074.51,0.0,-0.02284,3e-05,2.56941]
[1777678782718,33.26,78075.64,0.0,-0.02281,3e-05,2.56658]
[1777678787752,33.26,78075.18,0.0,-0.02283,3e-05,2.56873]
[1777678792793,33.27,78076.16,0.0,-0.02281,3e-05,2.56623]
[1777678797828,33.27,78079.09,0.0,-0.02271,3e-05,2.5575]
[1777678802858,33.27,78084.84,0.0,-0.02252,3e-05,2.53983]
[1777678807893,33.27,78087.2,0.0,-0.02245,3e-05,2.53329]
[1777678813935,33.28,78087.11,0.0,-0.02247,3e-05,2.53484]
[1777678818975,33.28,78087.29,0.0,-0.02248,3e-05,2.53537]
[1777678825019,33.29,78087.26,0.0,-0.02249,3e-05,2.53687]
[1777678830052,33.29,78088.11,0.0,-0.02248,3e-05,2.53537]
[1777678835087,33.3,78090.13,0.0,-0.02239,3e-05,2.52698]
[1777678841155,33.3,78090.86,0.0,-0.02239,3e-05,2.52627]
[1777678846188,33.3,78099.95,0.0,-0.0221,3e-05,2.49882]
[1777678851227,33.31,78102.35,0.0,-0.02203,3e-05,2.49281]
[1777678856259,33.31,78100.37,0.0,-0.02211,3e-05,2.50052]
[1777678861295,33.32,78100.81,0.0,-0.02211,3e-05,2.50059]
[1777678863764,33.32,78100.25,0.0,-0.02214,3e-05,2.50292]
[1777678864312,33.32,78097.88,0.0,-0.02222,3e-05,2.51067]
[1777678872058,33.33,78097.05,0.0,-0.02227,3e-05,2.5153]
[1777678877406,33.33,78097.84,0.0,-0.02225,3e-05,2.51398]
[1777678882440,33.34,78101.59,0.0,-0.02214,3e-05,2.50337]
[1777678889490,33.34,78101.7,0.0,-0.02216,3e-05,2.50481]
[1777678896539,33.35,78099.85,0.0,-0.02221,3e-05,2.50917]
[1777678902269,33.35,78100.9,0.0,-0.02219,3e-05,2.50734]
[1777678909633,33.36,78101.43,0.0,-0.02219,3e-05,2.50738]
[1777678916683,33.37,78101.9,0.0,-0.0222,3e-05,2.50785]
[1777678922725,33.37,78102.55,0.0,-0.02219,3e-05,2.50725]
[1777678932479,33.38,78105.53,0.0,-0.02211,3e-05,2.50011]
[1777678941857,33.39,78105.5,0.0,-0.02214,3e-05,2.50267]
[1777678950921,33.39,78103.33,0.0,-0.02223,3e-05,2.51157]
[1777678955956,33.4,78103.6,0.0,-0.02221,3e-05,2.50862]
[1777678960990,33.4,78104.22,0.0,-0.0222,3e-05,2.50782]
[1777678966026,33.41,78106.53,0.0,-0.02214,3e-05,2.50176]
[1777678972069,33.41,78106.15,0.0,-0.02216,3e-05,2.50438]
[1777678978112,33.41,78106.51,0.0,-0.02217,3e-05,2.50465]
[1777678983146,33.42,78111.44,0.0,-0.02202,3e-05,2.49042]
[1777678988182,33.42,78111.13,0.0,-0.02204,3e-05,2.49272]
[1777678993217,33.43,78112.54,0.0,-0.02201,3e-05,2.48969]
[1777678999259,33.43,78117.38,0.0,-0.02187,3e-05,2.47636]
[1777679004296,33.44,78115.19,0.0,-0.02196,3e-05,2.48482]
[1777679013356,33.45,78112.03,0.0,-0.02206,3e-05,2.49431]
[1777679018393,33.45,78111.26,0.0,-0.02211,3e-05,2.49832]
[1777679023427,33.46,78110.87,0.0,-0.02214,3e-05,2.50116]
[1777679028462,33.46,78111.22,0.0,-0.02214,3e-05,2.50166]
[1777679033499,33.47,78109.59,0.0,-0.02221,3e-05,2.50834]
[1777679038534,33.48,78109.13,0.0,-0.02224,3e-05,2.51131]
[1777679043570,33.48,78105.88,0.0,-0.02237,3e-05,2.52298]
[1777679049610,33.49,78105.59,0.0,-0.02239,3e-05,2.52551]
[1777679057666,33.49,78104.78,0.0,-0.02244,3e-05,2.53013]
[1777679063393,33.5,78108.28,0.0,-0.02234,3e-05,2.52055]
[1777679069749,33.5,78105.88,0.0,-0.02244,3e-05,2.52957]
[1777679079821,33.51,78105.23,0.0,-0.02245,3e-05,2.53062]
[1777679083533,33.51,78086.26,0.0,-0.02311,3e-05,2.59188]
[1777679090900,33.51,78086.03,0.0,-0.02312,3e-05,2.59338]
[1777679095933,33.52,78079.76,0.0,-0.02335,3e-05,2.6142]
[1777679101975,33.52,78079.11,0.0,-0.02337,3e-05,2.61664]
[1777679107009,33.52,78081.5,0.0,-0.02329,3e-05,2.60878]
[1777679112044,33.52,78081.38,0.0,-0.02329,3e-05,2.60935]
[1777679123813,33.52,78091.84,0.0,-0.02295,3e-05,2.57702]
[1777679133883,33.53,78091.26,0.0,-0.02295,3e-05,2.57689]
[1777679141248,33.53,78092.05,0.0,-0.02294,3e-05,2.57547]
[1777679152326,33.54,78095.04,0.0,-0.02285,3e-05,2.56759]
[1777679158367,33.54,78103.45,0.0,-0.02258,3e-05,2.54192]
[1777679163402,33.54,78102.62,0.0,-0.02262,3e-05,2.54558]
[1777679171458,33.55,78104.46,0.0,-0.02258,3e-05,2.54153]
[1777679177500,33.55,78104.34,0.0,-0.0226,3e-05,2.54331]
[1777679182535,33.56,78106.82,0.0,-0.02252,3e-05,2.53669]
[1777679186886,33.56,78106.63,0.0,-0.02254,3e-05,2.53832]
[1777679187570,33.56,78106.5,0.0,-0.02255,3e-05,2.53899]
[1777679192606,33.57,78104.11,0.0,-0.02262,3e-05,2.54456]
[1777679197640,33.57,78109.57,0.0,-0.02245,3e-05,2.52861]
[1777679204377,33.58,78109.24,0.0,-0.02248,3e-05,2.53165]
[1777679209724,33.58,78106.9,0.0,-0.02257,3e-05,2.54044]
[1777679214759,33.59,78106.91,0.0,-0.02259,3e-05,2.54177]
[1777679220887,33.59,78106.96,0.0,-0.0226,3e-05,2.54323]
[1777679225922,33.6,78112.29,0.0,-0.02244,3e-05,2.5278]
[1777679230956,33.6,78106.85,0.0,-0.02263,3e-05,2.54639]
[1777679239015,33.61,78107.54,0.0,-0.02263,3e-05,2.54649]
[1777679244658,33.61,78112.23,0.0,-0.02249,3e-05,2.53292]
[1777679250092,33.62,78113.21,0.0,-0.02247,3e-05,2.53143]
[1777679257141,33.62,78111.54,0.0,-0.02252,3e-05,2.53525]
[1777679262176,33.63,78112.76,0.0,-0.02249,3e-05,2.53269]
[1777679270231,33.63,78113.72,0.0,-0.02248,3e-05,2.53174]
[1777679275267,33.64,78113.27,0.0,-0.02251,3e-05,2.53445]
[1777679282317,33.65,78113.04,0.0,-0.02254,3e-05,2.53692]
[1777679288358,33.65,78112.11,0.0,-0.02259,3e-05,2.54131]
[1777679293394,33.65,78112.45,0.0,-0.02259,3e-05,2.54143]
[1777679298428,33.66,78112.5,0.0,-0.0226,3e-05,2.54245]
[1777679305478,33.66,78112.34,0.0,-0.02262,3e-05,2.5446]
[1777679311520,33.67,78112.58,0.0,-0.0226,3e-05,2.54195]
[1777679316555,33.67,78112.73,0.0,-0.02261,3e-05,2.54265]
[1777679322597,33.68,78112.52,0.0,-0.02263,3e-05,2.5447]
[1777679328639,33.68,78117.53,0.0,-0.02247,3e-05,2.53033]
[1777679333464,33.68,78119.62,0.0,-0.02242,3e-05,2.52477]
[1777679333674,33.69,78119.64,0.0,-0.02242,3e-05,2.52496]
[1777679338710,33.69,78121.69,0.0,-0.02236,3e-05,2.51978]
[1777679341730,33.69,78137.96,0.0,-0.02183,3e-05,2.46995]
[1777679346764,33.7,78139.51,0.0,-0.0218,3e-05,2.46695]
[1777679352810,33.71,78139.53,0.0,-0.02182,3e-05,2.46879]
[1777679357845,33.71,78129.31,0.0,-0.02217,3e-05,2.50194]
[1777679365498,33.72,78130.18,0.0,-0.02216,3e-05,2.50097]
[1777679370938,33.72,78133.63,0.0,-0.02206,3e-05,2.49128]
[1777679375974,33.72,78132.17,0.0,-0.02209,3e-05,2.49363]
[1777679382016,33.73,78133.03,0.0,-0.02208,3e-05,2.49215]
[1777679391080,33.73,78133.7,0.0,-0.02207,3e-05,2.49189]
[1777679397121,33.74,78134.64,0.0,-0.02205,3e-05,2.49022]
[1777679403167,33.74,78135.32,0.0,-0.02205,3e-05,2.48937]
[1777679409208,33.75,78135.94,0.0,-0.02204,3e-05,2.48895]
[1777679414243,33.75,78138.38,0.0,-0.02197,3e-05,2.48249]
[1777679419278,33.75,78138.17,0.0,-0.02199,3e-05,2.48427]
[1777679425922,33.76,78136.9,0.0,-0.02205,3e-05,2.48952]
[1777679431362,33.76,78136.93,0.0,-0.02203,3e-05,2.48752]
[1777679436398,33.77,78137.01,0.0,-0.02204,3e-05,2.48838]
[1777679442439,33.77,78137.16,0.0,-0.02205,3e-05,2.48924]
[1777679447477,33.77,78137.14,0.0,-0.02206,3e-05,2.4904]
[1777679449279,33.78,78137.23,0.0,-0.02206,3e-05,2.49034]
[1777679449338,33.78,78137.27,0.0,-0.02206,3e-05,2.49044]
[1777679456133,33.78,78137.24,0.0,-0.02208,3e-05,2.49185]
[1777679461572,33.79,78137.86,0.0,-0.02207,3e-05,2.49124]
[1777679466608,33.79,78140.28,0.0,-0.022,3e-05,2.48486]
[1777679472649,33.79,78140.38,0.0,-0.02201,3e-05,2.48598]
[1777679477684,33.8,78139.97,0.0,-0.02204,3e-05,2.48844]
[1777679484732,33.8,78139.12,0.0,-0.02209,3e-05,2.49276]
[1777679489768,33.81,78138.84,0.0,-0.02211,3e-05,2.49483]
[1777679494803,33.81,78138.61,0.0,-0.0221,3e-05,2.49351]
[1777679500845,33.82,78139.08,0.0,-0.0221,3e-05,2.49353]
[1777679505880,33.82,78138.88,0.0,-0.02212,3e-05,2.49538]
[1777679510915,33.83,78137.96,0.0,-0.02216,3e-05,2.49947]
[1777679516553,33.83,78138.7,0.0,-0.02215,3e-05,2.49862]
[1777679522999,33.84,78138.46,0.0,-0.02218,3e-05,2.50083]
[1777679529041,33.84,78146.05,0.0,-0.02195,3e-05,2.4789]
[1777679534078,33.84,78144.95,0.0,-0.02199,3e-05,2.48357]
[1777679546763,33.85,78146.85,0.0,-0.02196,3e-05,2.48071]
[1777679553209,33.86,78144.72,0.0,-0.02202,3e-05,2.48526]
[1777679558244,33.86,78143.91,0.0,-0.02206,3e-05,2.48869]
[1777679563278,33.87,78143.86,0.0,-0.02207,3e-05,2.4897]
[1777679568317,33.87,78143.48,0.0,-0.02209,3e-05,2.4917]
[1777679573353,33.87,78143.06,0.0,-0.02211,3e-05,2.49392]
[1777679579395,33.87,78142.53,0.0,-0.02214,3e-05,2.49644]
[1777679587045,33.88,78140.45,0.0,-0.02222,3e-05,2.50378]
[1777679597115,33.88,78140.64,0.0,-0.02222,3e-05,2.50441]
[1777679602579,33.88,78140.83,0.0,-0.02222,3e-05,2.50452]
[1777679607614,33.89,78149.46,0.0,-0.02195,3e-05,2.47844]
[1777679612652,33.89,78152.31,0.0,-0.02184,3e-05,2.46735]
[1777679617683,33.89,78151.85,0.0,-0.02186,3e-05,2.46979]
[1777679625740,33.9,78156.51,0.0,-0.02173,3e-05,2.4574]
[1777679630775,33.9,78156.79,0.0,-0.02173,3e-05,2.4578]
[1777679636817,33.91,78158.02,0.0,-0.02171,3e-05,2.45562]
[1777679641852,33.91,78158.07,0.0,-0.02172,3e-05,2.4568]
[1777679647465,33.92,78157.72,0.0,-0.02175,3e-05,2.45948]
[1777679652927,33.92,78157.72,0.0,-0.02177,3e-05,2.46079]
[1777679660986,33.93,78157.67,0.0,-0.02179,3e-05,2.46302]
[1777679666021,33.93,78158.48,0.0,-0.02178,3e-05,2.46182]
[1777679675085,33.94,78158.89,0.0,-0.02176,3e-05,2.45963]
[1777679680119,33.95,78159.5,0.0,-0.02175,3e-05,2.45903]
[1777679686162,33.95,78160.34,0.0,-0.02174,3e-05,2.45797]
[1777679691195,33.96,78159.23,0.0,-0.02179,3e-05,2.46269]
[1777679696232,33.96,78130.15,0.0,-0.02276,3e-05,2.55419]
[1777679701266,33.96,78125.85,0.0,-0.02291,3e-05,2.56812]
[1777679707885,33.96,78133.76,0.0,-0.02266,3e-05,2.54398]
[1777679713349,33.97,78134.41,0.0,-0.02264,3e-05,2.54256]
[1777679719392,33.97,78134.49,0.0,-0.02265,3e-05,2.54308]
[1777679725436,33.97,78134.06,0.0,-0.02267,3e-05,2.5452]
[1777679730474,33.97,78131.58,0.0,-0.02276,3e-05,2.5536]
[1777679735511,33.98,78132.02,0.0,-0.02272,3e-05,2.54955]
[1777679740546,33.98,78137.25,0.0,-0.02255,3e-05,2.53396]
[1777679748165,33.98,78137.25,0.0,-0.02257,3e-05,2.53495]
[1777679753638,33.98,78139.4,0.0,-0.0225,3e-05,2.52906]
[1777679758673,33.99,78142.25,0.0,-0.02242,3e-05,2.52089]
[1777679763716,33.99,78150.83,0.0,-0.02214,3e-05,2.49519]
[1777679769755,33.99,78150.62,0.0,-0.02216,3e-05,2.49711]
[1777679774797,34.0,78148.57,0.0,-0.02224,3e-05,2.50451]
[1777679779837,34.0,78149.13,0.0,-0.02223,3e-05,2.50379]
[1777679784861,34.0,78151.08,0.0,-0.02218,3e-05,2.49881]
[1777679789898,34.01,78159.79,0.0,-0.02191,3e-05,2.47313]
[1777679794931,34.01,78163.9,0.0,-0.02176,3e-05,2.45865]
[1777679799966,34.02,78166.45,0.0,-0.02169,3e-05,2.4523]
[1777679805001,34.02,78166.92,0.0,-0.02169,3e-05,2.4523]
[1777679811042,34.03,78163.88,0.0,-0.02181,3e-05,2.46326]
[1777679816077,34.03,78164.74,0.0,-0.02179,3e-05,2.46194]
[1777679822120,34.04,78165.95,0.0,-0.02177,3e-05,2.45981]
[1777679828162,34.04,78166.32,0.0,-0.02178,3e-05,2.46025]
[1777679833199,34.05,78166.94,0.0,-0.02177,3e-05,2.45965]
[1777679838803,34.05,78166.84,0.0,-0.02179,3e-05,2.46149]
[1777679844274,34.06,78167.19,0.0,-0.02179,3e-05,2.46168]
[1777679845979,34.06,78167.19,0.0,-0.02179,3e-05,2.46168]
[1777679846289,34.06,78167.02,0.0,-0.0218,3e-05,2.4627]
[1777679851326,34.06,78167.62,0.0,-0.02177,3e-05,2.45888]
[1777679856362,34.07,78168.26,0.0,-0.02176,3e-05,2.45817]
[1777679861397,34.07,78171.06,0.0,-0.02168,3e-05,2.45095]
[1777679869017,34.09,78170.71,0.0,-0.02174,3e-05,2.45648]
[1777679876504,34.14,78169.51,0.0,-0.02194,3e-05,2.47501]
[1777679882543,34.14,78166.82,0.0,-0.02204,3e-05,2.48457]
[1777679889157,34.15,78166.12,0.0,-0.02208,3e-05,2.48824]
[1777679899227,34.16,78168.1,0.0,-0.02204,3e-05,2.48444]
[1777679904698,34.16,78168.67,0.0,-0.02203,3e-05,2.48408]
[1777679909732,34.17,78167.63,0.0,-0.02208,3e-05,2.48842]
[1777679916783,34.17,78169.51,0.0,-0.02201,3e-05,2.48104]
[1777679924837,34.18,78170.13,0.0,-0.02201,3e-05,2.48099]
[1777679929874,34.18,78171.41,0.0,-0.02198,3e-05,2.47821]
[1777679934909,34.19,78173.4,0.0,-0.02192,3e-05,2.47324]
[1777679939947,34.19,78173.16,0.0,-0.02194,3e-05,2.4751]
[1777679944980,34.19,78180.18,0.0,-0.02173,3e-05,2.45484]
[1777679950017,34.2,78178.35,0.0,-0.0218,3e-05,2.46164]
[1777679955050,34.2,78177.7,0.0,-0.02183,3e-05,2.46486]
[1777679960099,34.21,78176.62,0.0,-0.02188,3e-05,2.46938]
[1777679961147,34.21,78201.19,0.0,-0.0211,3e-05,2.39535]
[1777679966180,34.21,78204.09,0.0,-0.02103,3e-05,2.38874]
[1777679971215,34.22,78204.35,0.0,-0.02102,3e-05,2.38671]
[1777679976250,34.23,78207.26,0.0,-0.02095,3e-05,2.38001]
[1777679981286,34.23,78207.5,0.0,-0.02096,3e-05,2.38127]
[1777679986321,34.24,78208.11,0.0,-0.02096,3e-05,2.38142]
[1777679991355,34.25,78207.76,0.0,-0.02099,3e-05,2.3844]
[1777679996390,34.25,78208.29,0.0,-0.02099,3e-05,2.38475]
[1777680002435,34.26,78215.49,0.0,-0.0208,3e-05,2.36588]
[1777680006460,34.27,78213.76,0.0,-0.02087,3e-05,2.37263]
[1777680011496,34.27,78208.44,0.0,-0.02105,3e-05,2.39036]
[1777680016537,34.28,78208.02,0.0,-0.02108,3e-05,2.3934]
[1777680020086,34.29,78222.28,0.0,-0.02066,3e-05,2.35288]
[1777680025602,34.29,78224.16,0.0,-0.02062,3e-05,2.34955]
[1777680030637,34.32,78227.88,0.0,-0.02058,3e-05,2.34525]
[1777680035672,34.33,78220.34,0.0,-0.02081,3e-05,2.36646]
[1777680040708,34.33,78221.06,0.0,-0.02081,3e-05,2.36651]
[1777680045743,34.34,78214.94,0.0,-0.02102,3e-05,2.38667]
[1777680048913,34.34,78215.62,0.0,-0.02101,3e-05,2.38543]
[1777680049012,34.35,78215.33,0.0,-0.02102,3e-05,2.38705]
[1777680054812,34.35,78216.85,0.0,-0.021,3e-05,2.38444]
[1777680060367,34.36,78217.69,0.0,-0.02099,3e-05,2.3842]
[1777680065325,34.36,78218.26,0.0,-0.02099,3e-05,2.38363]
[1777680065365,34.37,78218.74,0.0,-0.02098,3e-05,2.38295]
[1777680070437,34.37,78223.07,0.0,-0.02086,3e-05,2.37205]
[1777680075954,34.38,78225.58,0.0,-0.02081,3e-05,2.36704]
[1777680077935,34.38,78225.91,0.0,-0.02081,3e-05,2.36646]
[1777680078035,34.4,78227.36,0.0,-0.0208,3e-05,2.3661]
[1777680084012,34.44,78232.82,0.0,-0.02077,3e-05,2.36292]
[1777680089045,34.45,78231.19,0.0,-0.02084,3e-05,2.3697]
[1777680094080,34.46,78227.74,0.0,-0.02094,3e-05,2.37861]
[1777680099115,34.46,78228.78,0.0,-0.02093,3e-05,2.37749]
[1777680104150,34.47,78229.3,0.0,-0.02093,3e-05,2.37792]
[1777680109185,34.48,78230.0,0.0,-0.02093,3e-05,2.3778]
[1777680109689,34.48,78230.0,0.0,-0.02093,3e-05,2.3778]
[1777680110192,34.48,78230.64,0.0,-0.02091,3e-05,2.37632]
[1777680111139,34.48,78230.64,0.0,-0.02091,3e-05,2.37632]
[1777680111240,34.48,78231.13,0.0,-0.0209,3e-05,2.37527]
[1777680112403,34.48,78231.13,0.0,-0.0209,3e-05,2.37527]
[1777680112449,34.48,78230.86,0.0,-0.02091,3e-05,2.37646]
[1777680118248,34.49,78225.79,0.0,-0.0211,3e-05,2.39371]
[1777680123284,34.5,78224.78,0.0,-0.02115,3e-05,2.39855]
[1777680128318,34.5,78223.88,0.0,-0.02119,3e-05,2.403]
[1777680133353,34.51,78225.7,0.0,-0.02115,3e-05,2.3994]
[1777680133885,34.51,78225.7,0.0,-0.02115,3e-05,2.3994]
[1777680134360,34.51,78228.14,0.0,-0.02108,3e-05,2.39257]
[1777680135954,34.51,78228.12,0.0,-0.02109,3e-05,2.39301]
[1777680136374,34.51,78228.19,0.0,-0.02109,3e-05,2.39318]
[1777680137997,34.51,78228.19,0.0,-0.02109,3e-05,2.39318]
[1777680138387,34.52,78228.02,0.0,-0.0211,3e-05,2.39442]
[1777680138775,34.52,78228.02,0.0,-0.0211,3e-05,2.39442]
[1777680139395,34.52,78228.21,0.0,-0.0211,3e-05,2.39424]
[1777680143339,34.52,78230.04,0.0,-0.02105,3e-05,2.3896]
[1777680143423,34.52,78229.86,0.0,-0.02106,3e-05,2.39089]
[1777680148460,34.53,78228.62,0.0,-0.02112,3e-05,2.39648]
[1777680149159,34.53,78228.62,0.0,-0.02112,3e-05,2.39648]
[1777680149467,34.53,78226.28,0.0,-0.0212,3e-05,2.40375]
[1777680154502,34.54,78221.63,0.0,-0.02134,3e-05,2.416]
[1777680159537,34.54,78221.74,0.0,-0.02135,3e-05,2.41733]
[1777680164572,34.55,78222.46,0.0,-0.02134,3e-05,2.41684]
[1777680169608,34.55,78222.73,0.0,-0.02135,3e-05,2.41766]
[1777680170177,34.55,78222.73,0.0,-0.02135,3e-05,2.41766]
[1777680170614,34.55,78218.96,0.0,-0.02147,3e-05,2.42921]
[1777680175649,34.58,78217.44,0.0,-0.02159,3e-05,2.44023]
[1777680181209,34.58,78221.66,0.0,-0.02147,3e-05,2.42931]
[1777680183990,34.58,78221.83,0.0,-0.02147,3e-05,2.42909]
[1777680184076,34.59,78222.52,0.0,-0.02146,3e-05,2.4276]
[1777680190427,34.59,78227.39,0.0,-0.02132,3e-05,2.41428]
[1777680190447,34.59,78232.8,0.0,-0.02115,3e-05,2.39889]
[1777680192768,34.59,78244.4,0.0,-0.0208,3e-05,2.36555]
[1777680197803,34.6,78244.84,0.0,-0.02081,3e-05,2.36617]
[1777680202337,34.61,78257.41,0.0,-0.02045,3e-05,2.33167]
[1777680204180,34.61,78268.46,0.0,-0.02013,3e-05,2.30087]
[1777680209886,34.62,78269.07,0.0,-0.02013,3e-05,2.30157]
[1777680214924,34.63,78265.94,0.0,-0.02023,3e-05,2.30984]
[1777680215998,34.63,78265.94,0.0,-0.02023,3e-05,2.30984]
[1777680216036,34.63,78261.76,0.0,-0.02036,3e-05,2.32231]
[1777680221488,34.64,78255.87,0.0,-0.02056,3e-05,2.34199]
[1777680227012,34.65,78253.24,0.0,-0.02066,3e-05,2.35175]
[1777680233053,34.66,78253.34,0.0,-0.02069,3e-05,2.35443]
[1777680238089,34.67,78253.81,0.0,-0.0207,3e-05,2.3552]
[1777680243124,34.67,78255.56,0.0,-0.02067,3e-05,2.35226]
[1777680250173,34.68,78255.49,0.0,-0.0207,3e-05,2.35543]
[1777680255208,34.69,78252.49,0.0,-0.02081,3e-05,2.36621]
[1777680260243,34.7,78252.83,0.0,-0.02082,3e-05,2.36722]
[1777680265278,34.71,78252.8,0.0,-0.02085,3e-05,2.36928]
[1777680270314,34.71,78253.86,0.0,-0.02083,3e-05,2.36814]
[1777680275349,34.76,78253.44,0.0,-0.02095,3e-05,2.37832]
[1777680280383,34.76,78243.16,0.0,-0.02128,3e-05,2.41008]
[1777680285418,34.77,78243.61,0.0,-0.02128,3e-05,2.41032]
[1777680288450,34.77,78243.98,0.0,-0.02128,3e-05,2.40986]
[1777680288549,34.77,78244.25,0.0,-0.02127,3e-05,2.40937]
[1777680293382,34.78,78241.06,0.0,-0.02138,3e-05,2.41997]
[1777680293484,34.78,78240.15,0.0,-0.02142,3e-05,2.42294]
[1777680297732,34.78,78240.26,0.0,-0.02142,3e-05,2.42346]
[1777680298510,34.78,78239.28,0.0,-0.02146,3e-05,2.42691]
[1777680303546,34.79,78240.85,0.0,-0.02142,3e-05,2.42342]
[1777680304051,34.79,78240.85,0.0,-0.02142,3e-05,2.42342]
[1777680304553,34.79,78230.86,0.0,-0.02174,3e-05,2.45361]
[1777680309589,34.79,78228.63,0.0,-0.02182,3e-05,2.46139]
[1777680314625,34.79,78227.02,0.0,-0.02188,3e-05,2.46724]
[1777680322681,34.8,78227.31,0.0,-0.02189,3e-05,2.46792]
[1777680327725,34.81,78228.11,0.0,-0.02189,3e-05,2.46806]
[1777680327917,34.81,78228.11,0.0,-0.02189,3e-05,2.46806]
[1777680328723,34.82,78229.08,0.0,-0.02188,3e-05,2.46693]
[1777680333769,34.85,78231.35,0.0,-0.02187,3e-05,2.46574]
[1777680338793,34.88,78231.76,0.0,-0.02195,3e-05,2.4728]
[1777680343831,34.9,78232.13,0.0,-0.02201,3e-05,2.47913]
[1777680344112,34.9,78232.13,0.0,-0.02201,3e-05,2.47913]
[1777680344838,34.91,78233.16,0.0,-0.022,3e-05,2.47744]
[1777680346020,34.91,78233.38,0.0,-0.022,3e-05,2.47817]
[1777680346616,34.91,78233.38,0.0,-0.022,3e-05,2.47817]
[1777680347279,34.92,78233.35,0.0,-0.02202,3e-05,2.47963]
[1777680347857,34.92,78232.86,0.0,-0.02205,3e-05,2.48244]
[1777680352891,34.94,78233.61,0.0,-0.02207,3e-05,2.48425]
[1777680353995,34.94,78233.84,0.0,-0.02207,3e-05,2.48477]
[1777680354905,34.94,78233.94,0.0,-0.02207,3e-05,2.48459]
[1777680360947,34.94,78234.36,0.0,-0.02206,3e-05,2.48405]
[1777680365981,34.94,78234.84,0.0,-0.02206,3e-05,2.48321]
[1777680372552,34.95,78236.66,0.0,-0.02201,3e-05,2.47865]
[1777680379074,34.96,78229.41,0.0,-0.02229,3e-05,2.50496]
[1777680384109,34.97,78230.15,0.0,-0.02228,3e-05,2.50391]
[1777680390153,34.98,78225.17,0.0,-0.02246,3e-05,2.52131]
[1777680396195,34.98,78225.45,0.0,-0.02244,3e-05,2.51872]
[1777680401231,34.98,78229.35,0.0,-0.02232,3e-05,2.50736]
[1777680408280,34.98,78229.28,0.0,-0.02233,3e-05,2.50815]
[1777680413317,34.99,78232.42,0.0,-0.02223,3e-05,2.49911]
[1777680418350,34.99,78232.26,0.0,-0.02224,3e-05,2.50002]
[1777680424392,34.99,78232.15,0.0,-0.02225,3e-05,2.50085]
[1777680430434,34.99,78232.44,0.0,-0.02225,3e-05,2.50047]
[1777680433230,34.99,78232.61,0.0,-0.02224,3e-05,2.50013]
[1777680433331,34.99,78232.61,0.0,-0.02224,3e-05,2.50021]
[1777680434681,34.99,78232.61,0.0,-0.02224,3e-05,2.50021]
[1777680434782,34.99,78232.71,0.0,-0.02224,3e-05,2.49999]
[1777680440507,34.99,78235.02,0.0,-0.02217,3e-05,2.49356]
[1777680445542,35.0,78234.77,0.0,-0.02218,3e-05,2.49477]
[1777680450577,35.0,78231.95,0.0,-0.02228,3e-05,2.50366]
[1777680455616,35.0,78230.59,0.0,-0.0223,3e-05,2.50486]
[1777680462661,35.0,78229.06,0.0,-0.02235,3e-05,2.50998]
[1777680467696,35.0,78229.77,0.0,-0.02233,3e-05,2.50821]
[1777680472734,35.0,78230.23,0.0,-0.02232,3e-05,2.50723]
[1777680473362,35.0,78230.23,0.0,-0.02232,3e-05,2.50723]
[1777680473741,35.0,78230.44,0.0,-0.02232,3e-05,2.50667]
[1777680478776,35.0,78230.28,0.0,-0.02233,3e-05,2.50753]
[1777680483214,35.01,78227.01,0.0,-0.02244,3e-05,2.51768]
[1777680483812,35.01,78225.97,0.0,-0.02247,3e-05,2.52088]
[1777680490802,35.01,78225.98,0.0,-0.02247,3e-05,2.52106]
[1777680490902,35.01,78225.79,0.0,-0.02248,3e-05,2.52179]
[1777680496904,35.01,78224.9,0.0,-0.02251,3e-05,2.52479]
[1777680502946,35.01,78220.55,0.0,-0.02266,3e-05,2.53828]
[1777680505175,35.01,78219.86,0.0,-0.02268,3e-05,2.54046]
[1777680505967,35.01,78219.86,0.0,-0.02268,3e-05,2.5405]
[1777680511002,35.01,78223.32,0.0,-0.02254,3e-05,2.52691]
[1777680516049,35.01,78221.95,0.0,-0.02259,3e-05,2.53143]
[1777680521075,35.01,78222.68,0.0,-0.02257,3e-05,2.52958]
[1777680526109,35.01,78221.31,0.0,-0.02262,3e-05,2.53406]
[1777680531145,35.01,78219.86,0.0,-0.02267,3e-05,2.53876]
[1777680536179,35.02,78217.9,0.0,-0.02274,3e-05,2.54502]
[1777680542223,35.02,78216.81,0.0,-0.0228,3e-05,2.55096]
[1777680548265,35.03,78216.87,0.0,-0.02282,3e-05,2.55324]
[1777680553812,35.04,78216.26,0.0,-0.02286,3e-05,2.55719]
[1777680559342,35.04,78215.36,0.0,-0.0229,3e-05,2.56018]
[1777680564379,35.05,78212.29,0.0,-0.02301,3e-05,2.57077]
[1777680570420,35.05,78214.71,0.0,-0.02293,3e-05,2.56355]
[1777680578094,35.05,78215.48,0.0,-0.02288,3e-05,2.55806]
[1777680578477,35.05,78215.64,0.0,-0.02288,3e-05,2.55775]
[1777680581503,35.05,78214.96,0.0,-0.0229,3e-05,2.55992]
[1777680581603,35.05,78215.3,0.0,-0.02289,3e-05,2.55892]
[1777680588547,35.05,78212.79,0.0,-0.02298,3e-05,2.56688]
[1777680594093,35.05,78225.54,0.0,-0.02256,3e-05,2.52836]
[1777680594836,35.05,78225.54,0.0,-0.02256,3e-05,2.52836]
[1777680594932,35.05,78223.29,0.0,-0.02264,3e-05,2.53528]
[1777680595346,35.05,78223.29,0.0,-0.02264,3e-05,2.53528]
[1777680595596,35.05,78223.29,0.0,-0.02264,3e-05,2.53536]
[1777680600633,35.05,78231.4,0.0,-0.02238,3e-05,2.51133]
[1777680605666,35.05,78219.89,0.0,-0.02276,3e-05,2.5467]
[1777680606434,35.05,78219.89,0.0,-0.02276,3e-05,2.5467]
[1777680606673,35.05,78220.27,0.0,-0.02275,3e-05,2.5456]
[1777680610228,35.05,78221.08,0.0,-0.02272,3e-05,2.54323]
[1777680610255,35.05,78221.56,0.0,-0.02271,3e-05,2.54182]
[1777680615736,35.06,78224.86,0.0,-0.0226,3e-05,2.53211]
[1777680620771,35.06,78227.53,0.0,-0.02252,3e-05,2.52431]
[1777680625807,35.06,78228.15,0.0,-0.0225,3e-05,2.52273]
[1777680631848,35.06,78226.67,0.0,-0.02253,3e-05,2.52421]
[1777680639903,35.06,78227.93,0.0,-0.02249,3e-05,2.52079]
[1777680644939,35.06,78228.7,0.0,-0.02247,3e-05,2.51869]
[1777680649977,35.06,78233.62,0.0,-0.02231,3e-05,2.50411]
[1777680655011,35.06,78243.18,0.0,-0.02201,3e-05,2.47606]
[1777680660049,35.07,78238.33,0.0,-0.02217,3e-05,2.49121]
[1777680665079,35.07,78233.87,0.0,-0.02232,3e-05,2.50519]
[1777680668100,35.07,78222.83,0.0,-0.02268,3e-05,2.53883]
[1777680673135,35.07,78221.7,0.0,-0.02272,3e-05,2.54247]
[1777680679177,35.07,78222.01,0.0,-0.02271,3e-05,2.54173]
[1777680681822,35.07,78224.53,0.0,-0.02263,3e-05,2.53414]
[1777680682198,35.07,78224.47,0.0,-0.02263,3e-05,2.53436]
[1777680687233,35.07,78224.68,0.0,-0.02263,3e-05,2.53393]
[1777680690444,35.07,78224.68,0.0,-0.02263,3e-05,2.53393]
[1777680691261,35.07,78224.79,0.0,-0.0226,3e-05,2.53046]
[1777680696295,35.07,78223.67,0.0,-0.02264,3e-05,2.53407]
[1777680701336,35.07,78225.3,0.0,-0.02259,3e-05,2.52931]
[1777680709400,35.07,78224.94,0.0,-0.0226,3e-05,2.53065]
[1777680714936,35.08,78225.85,0.0,-0.02257,3e-05,2.52806]
[1777680720468,35.08,78221.4,0.0,-0.02272,3e-05,2.54169]
[1777680725503,35.08,78221.78,0.0,-0.02271,3e-05,2.54054]
[1777680731547,35.08,78222.29,0.0,-0.02269,3e-05,2.53898]
[1777680736581,35.08,78222.47,0.0,-0.02269,3e-05,2.53843]
[1777680741615,35.07,78211.3,0.0,-0.02304,3e-05,2.5718]
[1777680748664,35.06,78208.46,0.0,-0.02309,3e-05,2.57573]
[1777680755217,35.04,78205.93,0.0,-0.0231,3e-05,2.576]
[1777680762762,35.03,78207.78,0.0,-0.023,3e-05,2.56664]
[1777680768805,35.02,78205.33,0.0,-0.02304,3e-05,2.57046]
[1777680773843,35.0,78200.97,0.0,-0.02314,3e-05,2.58026]
[1777680778875,34.99,78190.69,0.0,-0.02343,3e-05,2.60665]
[1777680783910,34.97,78191.19,0.0,-0.02335,3e-05,2.59935]
[1777680788945,34.95,78189.77,0.0,-0.02334,3e-05,2.59815]
[1777680794987,34.92,78189.73,0.0,-0.02327,3e-05,2.59215]
[1777680800024,34.91,78190.78,0.0,-0.02319,3e-05,2.58454]
[1777680805058,34.9,78191.55,0.0,-0.02315,3e-05,2.58037]
[1777680810092,34.9,78192.01,0.0,-0.02313,3e-05,2.57859]
[1777680816136,34.9,78192.58,0.0,-0.02308,3e-05,2.5731]
[1777680823184,34.9,78192.37,0.0,-0.02308,3e-05,2.57328]
[1777680830233,34.9,78194.67,0.0,-0.023,3e-05,2.56581]
[1777680835268,34.9,78198.22,0.0,-0.02288,3e-05,2.55473]
[1777680840303,34.9,78197.56,0.0,-0.0229,3e-05,2.55664]
[1777680845337,34.9,78195.07,0.0,-0.02298,3e-05,2.56418]
[1777680850373,34.9,78195.45,0.0,-0.02297,3e-05,2.56285]
[1777680856416,34.9,78195.53,0.0,-0.02296,3e-05,2.56242]
[1777680861450,34.9,78191.65,0.0,-0.02309,3e-05,2.57419]
[1777680866485,34.89,78187.45,0.0,-0.02323,3e-05,2.58694]
[1777680871520,34.89,78188.13,0.0,-0.02315,3e-05,2.57899]
[1777680878569,34.88,78188.29,0.0,-0.02314,3e-05,2.57797]
[1777680883605,34.88,78190.46,0.0,-0.02306,3e-05,2.57024]
[1777680889646,34.88,78190.84,0.0,-0.02304,3e-05,2.56863]
[1777680896199,34.87,78193.65,0.0,-0.02292,3e-05,2.55733]
[1777680901798,34.86,78191.57,0.0,-0.02296,3e-05,2.56111]
[1777680906825,34.86,78192.2,0.0,-0.02293,3e-05,2.55878]
[1777680911859,34.86,78192.76,0.0,-0.02291,3e-05,2.55667]
[1777680916896,34.86,78193.33,0.0,-0.02289,3e-05,2.55455]
[1777680921930,34.86,78195.29,0.0,-0.02282,3e-05,2.54819]
[1777680926967,34.85,78192.9,0.0,-0.02289,3e-05,2.55519]
[1777680931998,34.85,78192.12,0.0,-0.02288,3e-05,2.55313]
[1777680941482,34.85,78192.83,0.0,-0.02285,3e-05,2.55066]
[1777680941582,34.85,78192.83,0.0,-0.02285,3e-05,2.55032]
[1777680947103,34.85,78193.15,0.0,-0.02283,3e-05,2.54893]
[1777680952141,34.85,78193.22,0.0,-0.02283,3e-05,2.54836]
[1777680957174,34.84,78193.73,0.0,-0.02281,3e-05,2.54645]
[1777680962210,34.84,78191.27,0.0,-0.02289,3e-05,2.55367]
[1777680969258,34.84,78191.03,0.0,-0.02289,3e-05,2.55392]
[1777680974293,34.84,78189.99,0.0,-0.02292,3e-05,2.55688]
[1777680979329,34.84,78187.92,0.0,-0.02299,3e-05,2.56305]
[1777680986837,34.84,78186.49,0.0,-0.02303,3e-05,2.56715]
[1777680992421,34.84,78183.34,0.0,-0.02311,3e-05,2.57335]
[1777680997453,34.84,78182.34,0.0,-0.02314,3e-05,2.57626]
[1777681002492,34.84,78181.22,0.0,-0.02317,3e-05,2.57958]
[1777681008138,34.84,78173.34,0.0,-0.02344,3e-05,2.60394]
[1777681008531,34.84,78173.34,0.0,-0.02344,3e-05,2.60387]
[1777681013567,34.83,78171.23,0.0,-0.0235,3e-05,2.61011]
[1777681018601,34.83,78170.71,0.0,-0.02352,3e-05,2.61132]
[1777681023638,34.83,78162.25,0.0,-0.0238,3e-05,2.63742]
[1777681028673,34.83,78158.52,0.0,-0.02392,3e-05,2.64852]
[1777681033709,34.83,78157.89,0.0,-0.02393,3e-05,2.6498]
[1777681039751,34.82,78157.38,0.0,-0.02394,3e-05,2.65057]
[1777681044786,34.82,78150.45,0.0,-0.02417,3e-05,2.67177]
[1777681049821,34.82,78146.48,0.0,-0.0243,3e-05,2.6836]
[1777681054855,34.82,78143.25,0.0,-0.02437,3e-05,2.68951]
[1777681060899,34.81,78142.64,0.0,-0.02438,3e-05,2.68997]
[1777681065934,34.81,78140.48,0.0,-0.02444,4e-05,2.69577]
[1777681070971,34.8,78137.36,0.0,-0.02454,4e-05,2.70456]
[1777681072984,34.8,78151.14,0.0,-0.02405,3e-05,2.66006]
[1777681078019,34.8,78156.76,0.0,-0.02385,3e-05,2.64149]
[1777681083062,34.8,78159.39,0.0,-0.02375,3e-05,2.63252]
[1777681088090,34.79,78159.57,0.0,-0.02374,3e-05,2.63132]
[1777681093125,34.79,78160.73,0.0,-0.0237,3e-05,2.62705]
[1777681098159,34.79,78161.37,0.0,-0.02367,3e-05,2.62445]
[1777681103195,34.79,78161.45,0.0,-0.02366,3e-05,2.62362]
[1777681110244,34.78,78161.3,0.0,-0.02365,3e-05,2.62329]
[1777681115278,34.78,78160.85,0.0,-0.02364,3e-05,2.62076]
[1777681123334,34.78,78162.86,0.0,-0.02356,3e-05,2.61363]
[1777681128370,34.78,78163.05,0.0,-0.02355,3e-05,2.61254]
[1777681134412,34.78,78163.33,0.0,-0.02353,3e-05,2.61107]
[1777681140454,34.77,78163.44,0.0,-0.02352,3e-05,2.61014]
[1777681146495,34.77,78163.01,0.0,-0.02353,3e-05,2.61088]
[1777681154551,34.77,78165.78,0.0,-0.02343,3e-05,2.60147]
[1777681159587,34.77,78169.49,0.0,-0.0233,3e-05,2.58951]
[1777681164621,34.77,78171.21,0.0,-0.02324,3e-05,2.58393]
[1777681171671,34.77,78170.33,0.0,-0.02324,3e-05,2.5831]
[1777681176706,34.77,78167.87,0.0,-0.02332,3e-05,2.59067]
[1777681181742,34.77,78167.53,0.0,-0.02333,3e-05,2.59161]
[1777681184763,34.77,78151.37,0.0,-0.02388,3e-05,2.64232]
[1777681190805,34.76,78150.46,0.0,-0.0239,3e-05,2.64448]
[1777681194833,34.76,78162.4,0.0,-0.02349,3e-05,2.60635]
[1777681199869,34.76,78170.45,0.0,-0.02321,3e-05,2.58103]
[1777681205910,34.76,78169.67,0.0,-0.02324,3e-05,2.58333]
[1777681212960,34.76,78170.42,0.0,-0.02321,3e-05,2.5809]
[1777681218457,34.76,78169.51,0.0,-0.02324,3e-05,2.58368]
[1777681226055,34.76,78169.97,0.0,-0.02323,3e-05,2.58223]
[1777681234108,34.76,78169.04,0.0,-0.02323,3e-05,2.58179]
[1777681240149,34.76,78168.65,0.0,-0.02324,3e-05,2.58305]
[1777681248667,34.76,78168.55,0.0,-0.02325,3e-05,2.58346]
[1777681256262,34.76,78170.57,0.0,-0.02318,3e-05,2.57731]
[1777681262304,34.76,78169.96,0.0,-0.0232,3e-05,2.57935]
[1777681267339,34.76,78168.07,0.0,-0.02327,3e-05,2.58528]
[1777681272374,34.76,78168.4,0.0,-0.02326,3e-05,2.5843]
[1777681279424,34.76,78168.4,0.0,-0.02326,3e-05,2.58434]
[1777681288961,34.76,78168.07,0.0,-0.02327,3e-05,2.58537]
[1777681294528,34.76,78169.23,0.0,-0.0232,3e-05,2.57843]
[1777681299563,34.76,78169.61,0.0,-0.02319,3e-05,2.57731]
[1777681301578,34.76,78180.9,0.0,-0.02281,3e-05,2.54246]
[1777681306612,34.76,78184.26,0.0,-0.02271,3e-05,2.53259]
[1777681311650,34.77,78190.29,0.0,-0.02251,3e-05,2.51468]
[1777681316683,34.77,78202.11,0.0,-0.02214,3e-05,2.47964]
[1777681321718,34.78,78201.45,0.0,-0.02221,3e-05,2.48586]
[1777681327759,34.79,78200.29,0.0,-0.02225,3e-05,2.49046]
[1777681332795,34.79,78198.48,0.0,-0.02232,3e-05,2.49688]
[1777681337830,34.79,78193.47,0.0,-0.0225,3e-05,2.51303]
[1777681342864,34.8,78193.85,0.0,-0.02249,3e-05,2.51276]
[1777681347898,34.8,78195.95,0.0,-0.02243,3e-05,2.5073]
[1777681352934,34.8,78195.38,0.0,-0.02244,3e-05,2.50675]
[1777681359454,34.81,78192.98,0.0,-0.02253,3e-05,2.51546]
[1777681365019,34.81,78193.25,0.0,-0.02253,3e-05,2.51563]
[1777681372067,34.82,78193.25,0.0,-0.02255,3e-05,2.51703]
[1777681378112,34.82,78194.8,0.0,-0.02251,3e-05,2.5135]
[1777681383143,34.82,78188.58,0.0,-0.02272,3e-05,2.53339]
[1777681389664,34.83,78193.76,0.0,-0.02256,3e-05,2.51879]
[1777681395234,34.83,78193.51,0.0,-0.02258,3e-05,2.52064]
[1777681400269,34.84,78193.82,0.0,-0.02258,3e-05,2.52059]
[1777681405304,34.84,78202.66,0.0,-0.02231,3e-05,2.49469]
[1777681410341,34.84,78202.93,0.0,-0.02231,3e-05,2.49498]
[1777681413361,34.85,78212.08,0.0,-0.02199,3e-05,2.46489]
[1777681418395,34.85,78208.88,0.0,-0.02211,3e-05,2.47581]
[1777681423431,34.86,78211.0,0.0,-0.02206,3e-05,2.47073]
[1777681429945,34.86,78212.36,0.0,-0.02203,3e-05,2.46827]
[1777681435515,34.87,78217.86,0.0,-0.02187,3e-05,2.45343]
[1777681440550,34.87,78223.05,0.0,-0.02172,3e-05,2.43946]
[1777681445585,34.88,78221.29,0.0,-0.02179,3e-05,2.44615]
[1777681450620,34.88,78224.9,0.0,-0.02169,3e-05,2.43683]
[1777681455655,34.89,78233.48,0.0,-0.02144,3e-05,2.41304]
[1777681460691,34.89,78236.43,0.0,-0.02137,3e-05,2.40602]
[1777681464720,34.91,78255.5,0.0,-0.02083,3e-05,2.35555]
[1777681469753,34.97,78258.68,0.0,-0.02091,3e-05,2.36329]
[1777681474789,35.04,78257.65,0.0,-0.02112,3e-05,2.38264]
[1777681479824,35.11,78258.57,0.0,-0.02128,3e-05,2.39839]
[1777681485867,35.15,78256.79,0.0,-0.02146,3e-05,2.41524]
[1777681487881,35.15,78271.54,0.0,-0.02102,3e-05,2.37307]
[1777681492918,35.16,78274.45,0.0,-0.02095,3e-05,2.36675]
[1777681497953,35.17,78281.82,0.0,-0.02075,3e-05,2.34768]
[1777681502987,35.18,78276.43,0.0,-0.02093,3e-05,2.36532]
[1777681508021,35.19,78278.06,0.0,-0.0209,3e-05,2.36264]
[1777681513059,35.19,78278.99,0.0,-0.0209,3e-05,2.36196]
[1777681518092,35.22,78277.95,0.0,-0.02102,3e-05,2.37363]
[1777681523128,35.29,78278.91,0.0,-0.02117,3e-05,2.3885]
[1777681530648,35.32,78280.73,0.0,-0.02121,3e-05,2.39185]
[1777681536218,35.33,78281.79,0.0,-0.02117,3e-05,2.38721]
[1777681542260,35.33,78282.17,0.0,-0.02118,3e-05,2.3881]
[1777681547297,35.34,78273.23,0.0,-0.02147,3e-05,2.41554]
[1777681552331,35.34,78271.33,0.0,-0.02154,3e-05,2.42253]
[1777681557366,35.35,78278.91,0.0,-0.02132,3e-05,2.40197]
[1777681562401,35.36,78282.51,0.0,-0.02123,3e-05,2.39347]
[1777681567436,35.36,78282.35,0.0,-0.02125,3e-05,2.39558]
[1777681572471,35.37,78282.37,0.0,-0.02127,3e-05,2.39714]
[1777681577506,35.37,78285.13,0.0,-0.0212,3e-05,2.39079]
[1777681582542,35.38,78292.62,0.0,-0.02099,3e-05,2.371]
[1777681587577,35.39,78292.94,0.0,-0.021,3e-05,2.37189]
[1777681592612,35.39,78297.91,0.0,-0.02084,3e-05,2.35631]
[1777681594643,35.4,78311.62,0.0,-0.02044,3e-05,2.31817]
[1777681599668,35.4,78313.52,0.0,-0.02041,3e-05,2.31503]
[1777681604697,35.41,78319.04,0.0,-0.02027,3e-05,2.30184]
[1777681609731,35.42,78324.65,0.0,-0.02013,3e-05,2.28859]
[1777681614766,35.43,78314.98,0.0,-0.02044,3e-05,2.31803]
[1777681619803,35.44,78313.03,0.0,-0.02052,3e-05,2.32567]
[1777681624837,35.45,78312.02,0.0,-0.02057,3e-05,2.33063]
[1777681629871,35.45,78311.98,0.0,-0.0206,3e-05,2.33281]
[1777681634906,35.46,78311.73,0.0,-0.02062,3e-05,2.33552]
[1777681639942,35.47,78310.84,0.0,-0.02067,3e-05,2.33995]
[1777681640948,35.47,78298.36,0.0,-0.02105,3e-05,2.37585]
[1777681645984,35.47,78295.63,0.0,-0.02115,3e-05,2.38518]
[1777681652025,35.48,78295.16,0.0,-0.02115,3e-05,2.38508]
[1777681657065,35.49,78293.49,0.0,-0.02122,3e-05,2.39134]
[1777681661090,35.49,78282.54,0.0,-0.02157,3e-05,2.42412]
[1777681666127,35.49,78280.94,0.0,-0.02163,3e-05,2.42991]
[1777681671159,35.5,78282.94,0.0,-0.02158,3e-05,2.42524]
[1777681676195,35.5,78277.53,0.0,-0.02176,3e-05,2.44208]
[1777681681231,35.51,78275.51,0.0,-0.02183,3e-05,2.44897]
[1777681686266,35.51,78271.45,0.0,-0.02197,3e-05,2.46178]
[1777681691300,35.51,78268.85,0.0,-0.02206,3e-05,2.47025]
[1777681696335,35.51,78263.02,0.0,-0.02225,3e-05,2.48809]
[1777681701841,35.52,78254.84,0.0,-0.02252,3e-05,2.51299]
[1777681707414,35.52,78253.5,0.0,-0.02256,3e-05,2.51737]
[1777681712448,35.52,78252.63,0.0,-0.02257,3e-05,2.51698]
[1777681717487,35.52,78250.88,0.0,-0.02263,3e-05,2.52249]
[1777681724538,35.52,78250.49,0.0,-0.02264,3e-05,2.52393]
[1777681729573,35.52,78250.78,0.0,-0.02263,3e-05,2.52322]
[1777681734608,35.52,78249.15,0.0,-0.02269,3e-05,2.52823]
[1777681739643,35.52,78248.85,0.0,-0.0227,3e-05,2.52922]
[1777681744679,35.52,78245.56,0.0,-0.02281,3e-05,2.53916]
[1777681749713,35.52,78246.45,0.0,-0.02278,3e-05,2.53651]
[1777681755755,35.52,78248.34,0.0,-0.02272,3e-05,2.53093]
[1777681760790,35.52,78248.14,0.0,-0.02272,3e-05,2.53163]
[1777681765825,35.52,78249.89,0.0,-0.02267,3e-05,2.52652]
[1777681770049,35.52,78249.89,0.0,-0.02267,3e-05,2.52652]
[1777681770147,35.52,78250.01,0.0,-0.02267,3e-05,2.52628]
[1777681773715,35.52,78249.66,0.0,-0.02265,3e-05,2.52411]
[1777681773816,35.52,78249.38,0.0,-0.02266,3e-05,2.52499]
[1777681774396,35.52,78249.38,0.0,-0.02266,3e-05,2.52499]
[1777681774891,35.52,78249.38,0.0,-0.02266,3e-05,2.52503]
[1777681779925,35.52,78246.73,0.0,-0.02275,3e-05,2.53316]
[1777681784958,35.52,78246.63,0.0,-0.02275,3e-05,2.53358]
[1777681789641,35.53,78246.69,0.0,-0.02275,3e-05,2.53348]
[1777681789993,35.53,78246.08,0.0,-0.02277,3e-05,2.53533]
[1777681791049,35.53,78246.08,0.0,-0.02277,3e-05,2.53533]
[1777681791104,35.53,78245.73,0.0,-0.02278,3e-05,2.53641]
[1777681796555,35.53,78245.4,0.0,-0.0228,3e-05,2.53749]
[1777681797045,35.53,78245.33,0.0,-0.0228,3e-05,2.53772]
[1777681801331,35.53,78243.33,0.0,-0.02286,3e-05,2.54377]
[1777681801356,35.53,78249.11,0.0,-0.02268,3e-05,2.52639]
[1777681802016,35.53,78249.11,0.0,-0.02268,3e-05,2.52639]
[1777681802117,35.53,78250.45,0.0,-0.02263,3e-05,2.52241]
[1777681803136,35.53,78250.45,0.0,-0.02263,3e-05,2.52241]
[1777681803191,35.53,78250.38,0.0,-0.02264,3e-05,2.52267]
[1777681805143,35.53,78250.38,0.0,-0.02264,3e-05,2.52272]
[1777681805204,35.53,78252.72,0.0,-0.02256,3e-05,2.51576]
[1777681811144,35.53,78252.03,0.0,-0.02259,3e-05,2.5182]
[1777681816179,35.53,78255.1,0.0,-0.02249,3e-05,2.50938]
[1777681821213,35.53,78252.56,0.0,-0.02258,3e-05,2.51733]
[1777681826249,35.53,78249.7,0.0,-0.02267,3e-05,2.52615]
[1777681831289,35.53,78250.76,0.0,-0.02261,3e-05,2.51992]
[1777681837326,35.53,78250.78,0.0,-0.02262,3e-05,2.52025]
[1777681842361,35.53,78252.29,0.0,-0.02257,3e-05,2.51608]
[1777681847396,35.54,78256.67,0.0,-0.02244,3e-05,2.5034]
[1777681852431,35.54,78266.41,0.0,-0.02213,3e-05,2.47501]
[1777681858472,35.54,78267.1,0.0,-0.02212,3e-05,2.47388]
[1777681863508,35.54,78265.52,0.0,-0.02218,3e-05,2.47934]
[1777681868543,35.55,78264.74,0.0,-0.02221,3e-05,2.48241]
[1777681873589,35.55,78267.39,0.0,-0.02213,3e-05,2.47532]
[1777681878613,35.55,78270.85,0.0,-0.02203,3e-05,2.46589]
[1777681884654,35.56,78270.58,0.0,-0.02205,3e-05,2.46757]
[1777681889690,35.56,78272.32,0.0,-0.022,3e-05,2.46317]
[1777681898753,35.56,78273.23,0.0,-0.02196,3e-05,2.45871]
[1777681901253,35.56,78274.2,0.0,-0.02193,3e-05,2.45601]
[1777681901354,35.56,78274.36,0.0,-0.02193,3e-05,2.45569]
[1777681903976,35.57,78274.69,0.0,-0.02192,3e-05,2.45502]
[1777681904076,35.57,78275.73,0.0,-0.02189,3e-05,2.45212]
[1777681905984,35.57,78275.73,0.0,-0.02189,3e-05,2.45227]
[1777681906045,35.57,78276.23,0.0,-0.02188,3e-05,2.45096]
[1777681907307,35.57,78276.23,0.0,-0.02188,3e-05,2.45096]
[1777681907398,35.57,78280.47,0.0,-0.02175,3e-05,2.43871]
[1777681908808,35.57,78280.47,0.0,-0.02175,3e-05,2.43889]
[1777681908908,35.57,78281.02,0.0,-0.02174,3e-05,2.43746]
[1777681910270,35.57,78281.02,0.0,-0.02174,3e-05,2.43746]
[1777681910370,35.57,78283.2,0.0,-0.02167,3e-05,2.43128]
[1777681915873,35.57,78282.28,0.0,-0.02171,3e-05,2.43512]
[1777681920909,35.58,78284.66,0.0,-0.02165,3e-05,2.42916]
[1777681925943,35.58,78284.1,0.0,-0.02168,3e-05,2.43185]
[1777681930978,35.59,78291.21,0.0,-0.02147,3e-05,2.41236]
[1777681936019,35.59,78298.06,0.0,-0.02127,3e-05,2.39392]
[1777681941052,35.6,78302.58,0.0,-0.02115,3e-05,2.38238]
[1777681946087,35.6,78307.16,0.0,-0.02103,3e-05,2.37077]
[1777681951124,35.61,78310.68,0.0,-0.02091,3e-05,2.35907]
[1777681960186,35.62,78311.26,0.0,-0.02092,3e-05,2.36018]
[1777681972269,35.63,78311.06,0.0,-0.02096,3e-05,2.36427]
[1777681978311,35.64,78312.89,0.0,-0.02093,3e-05,2.36072]
[1777681983345,35.64,78308.77,0.0,-0.02106,3e-05,2.37381]
[1777681990398,35.65,78306.95,0.0,-0.02114,3e-05,2.38068]
[1777681996437,35.65,78304.88,0.0,-0.02121,3e-05,2.38799]
[1777682002480,35.66,78305.07,0.0,-0.02122,3e-05,2.3888]
[1777682006036,35.66,78305.23,0.0,-0.02122,3e-05,2.389]
[1777682006508,35.66,78304.73,0.0,-0.02124,3e-05,2.39066]
[1777682007289,35.66,78304.73,0.0,-0.02124,3e-05,2.39066]
[1777682007514,35.66,78305.18,0.0,-0.02123,3e-05,2.38958]
[1777682012550,35.66,78292.7,0.0,-0.0216,3e-05,2.42338]
[1777682021615,35.67,78289.27,0.0,-0.02172,3e-05,2.43478]
[1777682026650,35.67,78293.4,0.0,-0.0216,3e-05,2.42366]
[1777682034154,35.68,78291.0,0.0,-0.02169,3e-05,2.43218]
[1777682041754,35.68,78287.86,0.0,-0.0218,3e-05,2.44265]
[1777682047797,35.69,78279.53,0.0,-0.02207,3e-05,2.468]
[1777682052831,35.69,78277.03,0.0,-0.02216,3e-05,2.47604]
[1777682057867,35.69,78275.76,0.0,-0.02221,3e-05,2.48041]
[1777682062905,35.69,78275.88,0.0,-0.02221,3e-05,2.48065]
[1777682069953,35.7,78276.5,0.0,-0.0222,3e-05,2.47962]
[1777682074988,35.7,78276.89,0.0,-0.02216,3e-05,2.47584]
[1777682082038,35.7,78280.07,0.0,-0.02207,3e-05,2.46735]
[1777682094575,35.71,78278.49,0.0,-0.02214,3e-05,2.47329]
[1777682100164,35.71,78278.6,0.0,-0.02214,3e-05,2.47359]
[1777682106206,35.71,78270.66,0.0,-0.0224,3e-05,2.49752]
[1777682112248,35.71,78269.63,0.0,-0.02243,3e-05,2.50096]
[1777682117283,35.71,78268.4,0.0,-0.02248,3e-05,2.50488]
[1777682122318,35.71,78266.71,0.0,-0.02253,3e-05,2.51015]
[1777682127352,35.72,78265.87,0.0,-0.02256,3e-05,2.51289]
[1777682134854,35.72,78265.34,0.0,-0.02255,3e-05,2.51152]
[1777682142458,35.72,78264.73,0.0,-0.02258,3e-05,2.51379]
[1777682148499,35.72,78263.11,0.0,-0.02263,3e-05,2.51893]
[1777682153535,35.72,78256.82,0.0,-0.02284,3e-05,2.53798]
[1777682158570,35.72,78253.47,0.0,-0.02295,3e-05,2.54811]
[1777682163605,35.72,78248.17,0.0,-0.02312,3e-05,2.56399]
[1777682169648,35.72,78246.32,0.0,-0.02318,3e-05,2.56935]
[1777682174682,35.72,78246.15,0.0,-0.02318,3e-05,2.56963]
[1777682179719,35.72,78243.2,0.0,-0.02328,3e-05,2.57828]
[1777682184752,35.72,78241.82,0.0,-0.02332,3e-05,2.5821]
[1777682190795,35.71,78242.04,0.0,-0.0233,3e-05,2.58094]
[1777682195830,35.71,78242.82,0.0,-0.02325,3e-05,2.57481]
[1777682201872,35.71,78243.39,0.0,-0.02322,3e-05,2.57261]
[1777682206907,35.71,78243.4,0.0,-0.02322,3e-05,2.57218]
[1777682212948,35.71,78244.43,0.0,-0.02318,3e-05,2.56859]
[1777682217984,35.71,78242.48,0.0,-0.02324,3e-05,2.57406]
[1777682224027,35.7,78242.84,0.0,-0.02322,3e-05,2.57243]
[1777682229061,35.7,78243.27,0.0,-0.0232,3e-05,2.57066]
[1777682234100,35.7,78243.22,0.0,-0.0232,3e-05,2.57037]
[1777682239132,35.7,78229.86,0.0,-0.02363,3e-05,2.61054]
[1777682244167,35.7,78227.33,0.0,-0.02371,3e-05,2.61752]
[1777682249203,35.69,78218.04,0.0,-0.02401,3e-05,2.64516]
[1777682254239,35.69,78217.89,0.0,-0.02398,3e-05,2.64131]
[1777682259275,35.69,78221.88,0.0,-0.02384,3e-05,2.62821]
[1777682265791,35.68,78223.67,0.0,-0.02377,3e-05,2.62192]
[1777682270458,35.68,78240.43,0.0,-0.0232,3e-05,2.57022]
[1777682275869,35.68,78239.6,0.0,-0.02323,3e-05,2.5724]
[1777682281429,35.68,78241.46,0.0,-0.02316,3e-05,2.56649]
[1777682286464,35.68,78241.16,0.0,-0.02317,3e-05,2.56718]
[1777682291499,35.68,78241.8,0.0,-0.02315,3e-05,2.56504]
[1777682297541,35.68,78242.25,0.0,-0.02313,3e-05,2.56346]
[1777682303583,35.68,78243.8,0.0,-0.02308,3e-05,2.55858]
[1777682309625,35.68,78244.13,0.0,-0.02307,3e-05,2.55742]
[1777682314660,35.68,78244.84,0.0,-0.02301,3e-05,2.5518]
[1777682321710,35.68,78244.4,0.0,-0.02303,3e-05,2.55297]
[1777682326745,35.68,78244.53,0.0,-0.02302,3e-05,2.55247]
[1777682331789,35.68,78244.92,0.0,-0.02301,3e-05,2.55119]
[1777682336826,35.68,78245.05,0.0,-0.023,3e-05,2.5507]
[1777682342864,35.67,78245.22,0.0,-0.02299,3e-05,2.55007]
[1777682347899,35.67,78245.76,0.0,-0.02298,3e-05,2.54835]
[1777682354948,35.67,78245.21,0.0,-0.02299,3e-05,2.54988]
[1777682359984,35.67,78242.01,0.0,-0.0231,3e-05,2.55938]
[1777682365020,35.67,78244.48,0.0,-0.02301,3e-05,2.55176]
[1777682370054,35.67,78239.7,0.0,-0.02317,3e-05,2.5661]
[1777682375088,35.67,78235.82,0.0,-0.02326,3e-05,2.57419]
[1777682380123,35.67,78225.28,0.0,-0.02361,3e-05,2.60597]
[1777682385158,35.67,78223.35,0.0,-0.02367,3e-05,2.61128]
[1777682390194,35.67,78222.41,0.0,-0.02369,3e-05,2.61358]
[1777682395228,35.66,78222.1,0.0,-0.0237,3e-05,2.61397]
[1777682400263,35.66,78220.0,0.0,-0.02376,3e-05,2.61985]
[1777682406795,35.66,78220.89,0.0,-0.02372,3e-05,2.61631]
[1777682413354,35.66,78222.14,0.0,-0.02367,3e-05,2.61184]
[1777682418388,35.65,78222.08,0.0,-0.02367,3e-05,2.61143]
[1777682423424,35.65,78221.17,0.0,-0.02369,3e-05,2.61381]
[1777682428459,35.65,78223.4,0.0,-0.02361,3e-05,2.60633]
[1777682435507,35.65,78224.75,0.0,-0.02353,3e-05,2.59823]
[1777682444570,35.65,78223.07,0.0,-0.02358,3e-05,2.60265]
[1777682450613,35.64,78221.09,0.0,-0.02364,3e-05,2.60824]
[1777682455648,35.64,78223.04,0.0,-0.02357,3e-05,2.60187]
[1777682458064,35.64,78223.02,0.0,-0.02357,3e-05,2.60186]
[1777682458668,35.64,78222.48,0.0,-0.02359,3e-05,2.60338]
[1777682462258,35.64,78221.62,0.0,-0.02362,3e-05,2.60581]
[1777682462697,35.64,78220.94,0.0,-0.02364,3e-05,2.60782]
[1777682464248,35.64,78221.01,0.0,-0.02363,3e-05,2.60753]
[1777682465077,35.64,78221.01,0.0,-0.02363,3e-05,2.60753]
[1777682464711,35.64,78220.09,0.0,-0.02366,3e-05,2.61028]
[1777682465718,35.64,78217.97,0.0,-0.02373,3e-05,2.61671]
[1777682470754,35.64,78219.72,0.0,-0.02367,3e-05,2.61089]
[1777682474975,35.64,78217.84,0.0,-0.02373,3e-05,2.61638]
[1777682475076,35.64,78218.18,0.0,-0.02372,3e-05,2.61523]
[1777682480823,35.64,78218.27,0.0,-0.02371,3e-05,2.6144]
[1777682484851,35.64,78236.54,0.0,-0.0231,3e-05,2.55841]
[1777682489887,35.64,78242.03,0.0,-0.02292,3e-05,2.54194]
[1777682494922,35.64,78242.43,0.0,-0.02288,3e-05,2.53751]
[1777682499960,35.64,78246.6,0.0,-0.02275,3e-05,2.52516]
[1777682507006,35.64,78247.95,0.0,-0.02271,3e-05,2.52149]
[1777682512045,35.64,78245.54,0.0,-0.02279,3e-05,2.52898]
[1777682517082,35.64,78244.63,0.0,-0.02282,3e-05,2.53188]
[1777682522116,35.64,78245.21,0.0,-0.0228,3e-05,2.53029]
[1777682527152,35.64,78257.07,0.0,-0.02242,3e-05,2.49503]
[1777682532187,35.64,78257.13,0.0,-0.02243,3e-05,2.49534]
[1777682537709,35.64,78257.87,0.0,-0.02241,3e-05,2.49368]
[1777682543268,35.65,78260.84,0.0,-0.02232,3e-05,2.4853]
[1777682548301,35.65,78268.52,0.0,-0.02208,3e-05,2.46319]
[1777682553338,35.65,78266.53,0.0,-0.02212,3e-05,2.46636]
[1777682558373,35.65,78267.16,0.0,-0.02211,3e-05,2.46517]
[1777682563408,35.64,78268.56,0.0,-0.02204,3e-05,2.45824]
[1777682568445,35.63,78269.29,0.0,-0.02198,3e-05,2.45337]
[1777682573478,35.62,78271.19,0.0,-0.0219,3e-05,2.44519]
[1777682578513,35.61,78270.55,0.0,-0.02189,3e-05,2.44455]
[1777682584555,35.61,78269.99,0.0,-0.0219,3e-05,2.4456]
[1777682589589,35.62,78272.51,0.0,-0.02183,3e-05,2.43943]
[1777682596639,35.62,78272.28,0.0,-0.02186,3e-05,2.44181]
[1777682601673,35.63,78271.77,0.0,-0.02189,3e-05,2.44453]
[1777682606710,35.63,78269.64,0.0,-0.02197,3e-05,2.45198]
[1777682611744,35.63,78270.86,0.0,-0.02191,3e-05,2.44569]
[1777682616779,35.63,78268.77,0.0,-0.02196,3e-05,2.45025]
[1777682621813,35.62,78268.81,0.0,-0.02193,3e-05,2.44789]
[1777682626850,35.62,78268.37,0.0,-0.02194,3e-05,2.44842]
[1777682631887,35.61,78269.32,0.0,-0.02189,3e-05,2.44418]
[1777682636921,35.61,78272.96,0.0,-0.02177,3e-05,2.43284]
[1777682641955,35.61,78278.21,0.0,-0.02162,3e-05,2.41906]
[1777682646990,35.62,78272.71,0.0,-0.02181,3e-05,2.43659]
[1777682653033,35.62,78275.31,0.0,-0.02173,3e-05,2.42923]
[1777682658067,35.63,78281.67,0.0,-0.02155,3e-05,2.41212]
[1777682663102,35.63,78283.28,0.0,-0.02152,3e-05,2.40892]
[1777682668140,35.63,78282.85,0.0,-0.02153,3e-05,2.41018]
[1777682673174,35.64,78283.76,0.0,-0.02149,3e-05,2.40572]
[1777682678211,35.64,78283.41,0.0,-0.02151,3e-05,2.40816]
[1777682683248,35.64,78284.07,0.0,-0.02149,3e-05,2.40625]
[1777682688281,35.63,78285.41,0.0,-0.02143,3e-05,2.4003]
[1777682696336,35.62,78285.03,0.0,-0.02141,3e-05,2.3981]
[1777682701373,35.61,78285.66,0.0,-0.02137,3e-05,2.39425]
[1777682706407,35.62,78290.13,0.0,-0.02125,3e-05,2.38295]
[1777682711448,35.62,78297.73,0.0,-0.021,3e-05,2.35999]
[1777682714119,35.62,78301.29,0.0,-0.0209,3e-05,2.3502]
[1777682714214,35.61,78309.98,0.0,-0.02063,3e-05,2.32493]
[1777682714988,35.61,78309.98,0.0,-0.02063,3e-05,2.32493]
[1777682715027,35.61,78312.58,0.0,-0.02055,3e-05,2.31732]
[1777682717841,35.61,78312.57,0.0,-0.02055,3e-05,2.31706]
[1777682717941,35.61,78322.52,0.0,-0.02025,3e-05,2.28866]
[1777682723526,35.62,78322.97,0.0,-0.02025,3e-05,2.28905]
[1777682729048,35.63,78317.52,0.0,-0.02044,3e-05,2.30693]
[1777682734606,35.63,78319.81,0.0,-0.02037,3e-05,2.29953]
[1777682739640,35.64,78323.22,0.0,-0.02029,3e-05,2.29219]
[1777682744673,35.65,78320.06,0.0,-0.02041,3e-05,2.30352]
[1777682749709,35.66,78318.47,0.0,-0.02048,3e-05,2.30995]
[1777682754031,35.66,78317.93,0.0,-0.0205,3e-05,2.31263]
[1777682754113,35.66,78314.04,0.0,-0.02062,3e-05,2.32395]
[1777682754780,35.66,78314.04,0.0,-0.02062,3e-05,2.32395]
[1777682754825,35.67,78313.75,0.0,-0.02064,3e-05,2.32514]
[1777682758673,35.67,78312.03,0.0,-0.0207,3e-05,2.33107]
[1777682758749,35.67,78312.25,0.0,-0.0207,3e-05,2.33081]
[1777682763810,35.68,78313.67,0.0,-0.02067,3e-05,2.32863]
[1777682769334,35.69,78309.39,0.0,-0.02082,3e-05,2.34251]
[1777682770142,35.69,78309.39,0.0,-0.02082,3e-05,2.34251]
[1777682770146,35.69,78309.04,0.0,-0.02083,3e-05,2.34384]
[1777682770871,35.69,78309.04,0.0,-0.02083,3e-05,2.34384]
[1777682770960,35.69,78308.71,0.0,-0.02085,3e-05,2.34511]
[1777682776898,35.69,78309.36,0.0,-0.02085,3e-05,2.34525]
[1777682781933,35.7,78309.88,0.0,-0.02085,3e-05,2.3454]
[1777682786968,35.71,78310.64,0.0,-0.02084,3e-05,2.34486]
[1777682792002,35.71,78311.05,0.0,-0.02082,3e-05,2.34208]
[1777682797038,35.71,78311.94,0.0,-0.02079,3e-05,2.33904]
[1777682802077,35.71,78311.0,0.0,-0.02083,3e-05,2.34256]
[1777682807108,35.71,78304.8,0.0,-0.02101,3e-05,2.35946]
[1777682812143,35.7,78304.67,0.0,-0.02099,3e-05,2.35774]
[1777682817178,35.7,78305.45,0.0,-0.02094,3e-05,2.35347]
[1777682822212,35.69,78296.97,0.0,-0.02119,3e-05,2.37627]
[1777682827248,35.7,78292.98,0.0,-0.02132,3e-05,2.38892]
[1777682832282,35.69,78291.59,0.0,-0.02136,3e-05,2.39269]
[1777682837318,35.69,78290.24,0.0,-0.02139,3e-05,2.39567]
[1777682845375,35.68,78286.97,0.0,-0.02147,3e-05,2.40276]
[1777682853429,35.68,78285.57,0.0,-0.02149,3e-05,2.40409]
[1777682859471,35.69,78282.02,0.0,-0.02162,3e-05,2.4158]
[1777682864507,35.69,78281.83,0.0,-0.02163,3e-05,2.41754]
[1777682870036,35.7,78280.81,0.0,-0.02168,3e-05,2.42193]
[1777682875584,35.7,78280.85,0.0,-0.02169,3e-05,2.423]
[1777682877598,35.71,78268.18,0.0,-0.02209,3e-05,2.46043]
[1777682882632,35.71,78257.51,0.0,-0.02244,3e-05,2.49272]
[1777682887669,35.71,78252.59,0.0,-0.0226,3e-05,2.50785]
[1777682894718,35.71,78254.11,0.0,-0.02256,3e-05,2.50392]
[1777682900260,35.71,78267.25,0.0,-0.02214,3e-05,2.46507]
[1777682905794,35.71,78271.49,0.0,-0.02201,3e-05,2.45275]
[1777682911837,35.7,78271.74,0.0,-0.02194,3e-05,2.44561]
[1777682916871,35.7,78273.1,0.0,-0.0219,3e-05,2.44199]
[1777682921906,35.69,78274.72,0.0,-0.02182,3e-05,2.43437]
[1777682926941,35.69,78275.06,0.0,-0.02182,3e-05,2.43385]
[1777682932983,35.69,78273.75,0.0,-0.02186,3e-05,2.43763]
[1777682939026,35.7,78274.92,0.0,-0.02183,3e-05,2.43561]
[1777682944060,35.7,78275.78,0.0,-0.02182,3e-05,2.43426]
[1777682949095,35.71,78276.61,0.0,-0.02181,3e-05,2.43302]
[1777682954156,35.71,78279.85,0.0,-0.02172,3e-05,2.42481]
[1777682959192,35.72,78281.89,0.0,-0.02167,3e-05,2.42011]
[1777682964227,35.71,78278.97,0.0,-0.02174,3e-05,2.42698]
[1777682969260,35.7,78280.3,0.0,-0.02168,3e-05,2.42149]
[1777682974296,35.7,78281.61,0.0,-0.02159,3e-05,2.41218]
[1777682979331,35.69,78281.12,0.0,-0.02159,3e-05,2.41209]
[1777682986381,35.69,78280.67,0.0,-0.02162,3e-05,2.41451]
[1777682991417,35.7,78278.49,0.0,-0.0217,3e-05,2.42211]
[1777682996450,35.7,78281.04,0.0,-0.02163,3e-05,2.41597]
[1777683001489,35.7,78282.07,0.0,-0.02159,3e-05,2.41214]
[1777683006522,35.69,78281.65,0.0,-0.02158,3e-05,2.41113]
[1777683011558,35.68,78281.54,0.0,-0.02156,3e-05,2.40924]
[1777683015587,35.68,78293.02,0.0,-0.02119,3e-05,2.37453]
[1777683020622,35.67,78301.85,0.0,-0.0209,3e-05,2.34753]
[1777683025657,35.67,78306.66,0.0,-0.02074,3e-05,2.33226]
[1777683031174,35.66,78314.59,0.0,-0.02046,3e-05,2.30493]
[1777683036733,35.65,78314.62,0.0,-0.02044,3e-05,2.30341]
[1777683041785,35.65,78317.72,0.0,-0.02034,3e-05,2.29333]
[1777683041872,35.65,78318.77,0.0,-0.0203,3e-05,2.2904]
[1777683048282,35.65,78320.73,0.0,-0.02026,3e-05,2.2864]
[1777683048379,35.66,78325.05,0.0,-0.02014,3e-05,2.27529]
[1777683053853,35.66,78321.12,0.0,-0.02028,3e-05,2.28772]
[1777683055789,35.66,78321.7,0.0,-0.02026,3e-05,2.28584]
[1777683055867,35.66,78322.71,0.0,-0.02023,3e-05,2.28347]
[1777683057793,35.67,78323.26,0.0,-0.02022,3e-05,2.28237]
[1777683057881,35.67,78325.23,0.0,-0.02017,3e-05,2.27734]
[1777683059800,35.67,78325.01,0.0,-0.02018,3e-05,2.2784]
[1777683059897,35.67,78325.67,0.0,-0.02016,3e-05,2.27701]
[1777683062933,35.67,78323.39,0.0,-0.02024,3e-05,2.28421]
[1777683062934,35.67,78322.96,0.0,-0.02026,3e-05,2.28584]
[1777683068321,35.68,78323.36,0.0,-0.02026,3e-05,2.28643]
[1777683068362,35.68,78327.25,0.0,-0.02016,3e-05,2.27647]
[1777683070201,35.68,78327.25,0.0,-0.02016,3e-05,2.27647]
[1777683070276,35.69,78328.21,0.0,-0.02014,3e-05,2.27469]
[1777683076012,35.69,78335.12,0.0,-0.01994,3e-05,2.25584]
[1777683077227,35.69,78335.12,0.0,-0.01994,3e-05,2.25584]
[1777683077239,35.69,78346.72,0.0,-0.01962,3e-05,2.22507]
[1777683084064,35.71,78347.56,0.0,-0.01963,3e-05,2.22658]
[1777683089099,35.72,78349.5,0.0,-0.0196,3e-05,2.22396]
[1777683094135,35.73,78354.2,0.0,-0.01947,3e-05,2.21079]
[1777683099170,35.74,78353.93,0.0,-0.01951,3e-05,2.2142]
[1777683101667,35.74,78339.13,0.0,-0.01994,3e-05,2.25559]
[1777683107228,35.75,78339.5,0.0,-0.01995,3e-05,2.25667]
[1777683112263,35.75,78338.2,0.0,-0.01998,3e-05,2.25977]
[1777683118305,35.74,78338.41,0.0,-0.01996,3e-05,2.2578]
[1777683123340,35.74,78344.01,0.0,-0.01979,3e-05,2.24131]
[1777683128375,35.73,78344.29,0.0,-0.01977,3e-05,2.23951]
[1777683133410,35.73,78345.57,0.0,-0.01972,3e-05,2.23499]
[1777683138456,35.73,78353.33,0.0,-0.01949,3e-05,2.21296]
[1777683143480,35.72,78351.5,0.0,-0.01954,3e-05,2.21709]
[1777683148516,35.72,78343.93,0.0,-0.01974,3e-05,2.23675]
[1777683153551,35.72,78336.79,0.0,-0.01991,3e-05,2.25206]
[1777683158586,35.71,78336.78,0.0,-0.0199,3e-05,2.25092]
[1777683163621,35.71,78336.62,0.0,-0.01989,3e-05,2.2502]
[1777683170670,35.71,78336.38,0.0,-0.01991,3e-05,2.25202]
[1777683175706,35.72,78336.6,0.0,-0.01993,3e-05,2.25366]
[1777683182754,35.73,78334.45,0.0,-0.02002,3e-05,2.2626]
[1777683192824,35.75,78333.14,0.0,-0.0201,3e-05,2.27034]
[1777683198866,35.75,78334.89,0.0,-0.02006,3e-05,2.26596]
[1777683203902,35.76,78326.64,0.0,-0.02032,3e-05,2.2909]
[1777683208936,35.76,78319.37,0.0,-0.02055,3e-05,2.31306]
[1777683213971,35.77,78317.08,0.0,-0.02061,3e-05,2.31806]
[1777683219006,35.78,78315.79,0.0,-0.02067,3e-05,2.32341]
[1777683222232,35.78,78315.97,0.0,-0.02067,3e-05,2.32358]
[1777683222332,35.78,78316.06,0.0,-0.02068,3e-05,2.324]
[1777683223047,35.78,78316.06,0.0,-0.02068,3e-05,2.324]
[1777683224041,35.78,78316.06,0.0,-0.02068,3e-05,2.32434]
[1777683229075,35.79,78322.98,0.0,-0.02049,3e-05,2.30662]
[1777683234111,35.8,78325.02,0.0,-0.02045,3e-05,2.30278]
[1777683239146,35.8,78322.31,0.0,-0.02055,3e-05,2.31226]
[1777683241160,35.81,78310.12,0.0,-0.02092,3e-05,2.34728]
[1777683246195,35.81,78306.49,0.0,-0.02105,3e-05,2.3591]
[1777683252724,35.82,78306.57,0.0,-0.02107,3e-05,2.36092]
[1777683255291,35.82,78306.57,0.0,-0.02106,3e-05,2.36052]
[1777683255362,35.82,78306.78,0.0,-0.02106,3e-05,2.3605]
[1777683256650,35.82,78306.78,0.0,-0.02106,3e-05,2.3605]
[1777683256681,35.82,78306.78,0.0,-0.02106,3e-05,2.36009]
[1777683257881,35.82,78306.78,0.0,-0.02106,3e-05,2.36009]
[1777683258286,35.82,78306.84,0.0,-0.02105,3e-05,2.35952]
[1777683263318,35.81,78314.0,0.0,-0.02082,3e-05,2.33802]
[1777683268353,35.8,78313.85,0.0,-0.02081,3e-05,2.33619]
[1777683273405,35.8,78314.12,0.0,-0.02075,3e-05,2.33039]
[1777683278425,35.79,78314.26,0.0,-0.02074,3e-05,2.32891]
[1777683283460,35.79,78310.13,0.0,-0.02085,3e-05,2.33944]
[1777683288496,35.78,78308.07,0.0,-0.02089,3e-05,2.34336]
[1777683295544,35.77,78302.46,0.0,-0.02103,3e-05,2.3565]
[1777683301345,35.77,78302.79,0.0,-0.021,3e-05,2.35399]
[1777683306621,35.76,78303.51,0.0,-0.02095,3e-05,2.34928]
[1777683311656,35.75,78304.08,0.0,-0.02092,3e-05,2.34581]
[1777683316691,35.74,78304.33,0.0,-0.02089,3e-05,2.34328]
[1777683323216,35.73,78312.2,0.0,-0.02063,3e-05,2.3191]
[1777683328775,35.73,78312.62,0.0,-0.0206,3e-05,2.31599]
[1777683333810,35.72,78313.59,0.0,-0.02053,3e-05,2.30849]
[1777683338845,35.72,78314.22,0.0,-0.02049,3e-05,2.30518]
[1777683343881,35.71,78313.49,0.0,-0.0205,3e-05,2.3057]
[1777683348915,35.7,78313.42,0.0,-0.02048,3e-05,2.30433]
[1777683353951,35.7,78313.83,0.0,-0.02046,3e-05,2.30161]
[1777683358985,35.69,78313.9,0.0,-0.02044,3e-05,2.29984]
[1777683364020,35.69,78313.5,0.0,-0.02043,3e-05,2.29935]
[1777683369054,35.68,78310.17,0.0,-0.02051,3e-05,2.3071]
[1777683374089,35.67,78315.49,0.0,-0.02034,3e-05,2.2907]
[1777683379125,35.67,78315.88,0.0,-0.02031,3e-05,2.28816]
[1777683384160,35.66,78316.11,0.0,-0.02029,3e-05,2.28609]
[1777683390202,35.66,78315.78,0.0,-0.02029,3e-05,2.286]
[1777683397250,35.66,78315.52,0.0,-0.02026,3e-05,2.28232]
[1777683402286,35.65,78315.6,0.0,-0.02025,3e-05,2.28142]
[1777683412353,35.65,78315.8,0.0,-0.02023,3e-05,2.27952]
[1777683417391,35.64,78315.82,0.0,-0.02022,3e-05,2.27813]
[1777683422432,35.64,78315.56,0.0,-0.02023,3e-05,2.27934]
[1777683427461,35.65,78314.04,0.0,-0.02029,3e-05,2.28562]
[1777683433986,35.66,78307.41,0.0,-0.02051,3e-05,2.30643]
[1777683439544,35.67,78304.69,0.0,-0.02062,3e-05,2.31631]
[1777683448608,35.67,78304.28,0.0,-0.02064,3e-05,2.31788]
[1777683454650,35.66,78304.0,0.0,-0.0206,3e-05,2.31345]
[1777683459685,35.66,78303.15,0.0,-0.0206,3e-05,2.31417]
[1777683468748,35.65,78302.17,0.0,-0.0206,3e-05,2.31392]
[1777683474790,35.64,78302.45,0.0,-0.02057,3e-05,2.31117]
[1777683479826,35.63,78297.87,0.0,-0.02069,3e-05,2.32243]
[1777683483855,35.63,78282.91,0.0,-0.02113,3e-05,2.36349]
[1777683489895,35.62,78282.08,0.0,-0.02113,3e-05,2.3635]
[1777683494929,35.61,78281.23,0.0,-0.02114,3e-05,2.36401]
[1777683500972,35.6,78281.55,0.0,-0.0211,3e-05,2.36083]
[1777683506007,35.6,78282.12,0.0,-0.02107,3e-05,2.35736]
[1777683511044,35.59,78282.28,0.0,-0.02101,3e-05,2.35189]
[1777683516078,35.58,78277.73,0.0,-0.02113,3e-05,2.36309]
[1777683521112,35.58,78276.0,0.0,-0.02117,3e-05,2.36615]
[1777683526147,35.58,78274.45,0.0,-0.02122,3e-05,2.37076]
[1777683534208,35.58,78274.17,0.0,-0.02125,3e-05,2.37398]
[1777683539240,35.59,78274.93,0.0,-0.02124,3e-05,2.37328]
[1777683544766,35.58,78275.98,0.0,-0.02119,3e-05,2.36853]
[1777683550319,35.58,78275.4,0.0,-0.02119,3e-05,2.36817]
[1777683555351,35.57,78277.31,0.0,-0.02111,3e-05,2.36071]
[1777683557365,35.57,78277.29,0.0,-0.0211,3e-05,2.35999]
[1777683561393,35.56,78277.48,0.0,-0.02108,3e-05,2.35788]
[1777683570713,35.55,78277.91,0.0,-0.02105,3e-05,2.3551]
[1777683580544,35.55,78277.76,0.0,-0.02102,3e-05,2.35152]
[1777683585579,35.55,78283.32,0.0,-0.02084,3e-05,2.33519]
[1777683586332,35.55,78283.32,0.0,-0.02084,3e-05,2.33519]
[1777683586586,35.55,78285.28,0.0,-0.02078,3e-05,2.32927]
[1777683588231,35.55,78285.28,0.0,-0.02078,3e-05,2.32927]
[1777683587594,35.55,78298.7,0.0,-0.02038,3e-05,2.29179]
[1777683588600,35.55,78300.42,0.0,-0.02034,3e-05,2.28739]
[1777683590534,35.55,78301.02,0.0,-0.02033,3e-05,2.28657]
[1777683590585,35.55,78301.46,0.0,-0.02031,3e-05,2.28534]
[1777683593919,35.56,78301.46,0.0,-0.02033,3e-05,2.28663]
[1777683594021,35.56,78311.38,0.0,-0.02004,3e-05,2.25948]
[1777683599677,35.57,78312.42,0.0,-0.02004,3e-05,2.25938]
[1777683602701,35.58,78297.78,0.0,-0.02048,3e-05,2.30113]
[1777683605191,35.58,78286.51,0.0,-0.02083,3e-05,2.33417]
[1777683610755,35.59,78283.87,0.0,-0.02093,3e-05,2.34369]
[1777683611664,35.59,78283.87,0.0,-0.02093,3e-05,2.34369]
[1777683612297,35.59,78282.38,0.0,-0.02098,3e-05,2.34826]
[1777683612769,35.59,78281.36,0.0,-0.02102,3e-05,2.35149]
[1777683613997,35.59,78281.36,0.0,-0.02102,3e-05,2.35149]
[1777683614098,35.59,78280.68,0.0,-0.02104,3e-05,2.35374]
[1777683619818,35.58,78280.78,0.0,-0.02101,3e-05,2.35114]
[1777683624064,35.58,78282.76,0.0,-0.02095,3e-05,2.34506]
[1777683624165,35.58,78283.38,0.0,-0.02093,3e-05,2.34362]
[1777683625275,35.58,78283.38,0.0,-0.02093,3e-05,2.34362]
[1777683625331,35.58,78282.46,0.0,-0.02096,3e-05,2.34588]
[1777683626526,35.58,78282.46,0.0,-0.02096,3e-05,2.34588]
[1777683627111,35.58,78282.46,0.0,-0.02096,3e-05,2.34588]
[1777683632163,35.59,78279.7,0.0,-0.02105,3e-05,2.35505]
[1777683632262,35.59,78278.13,0.0,-0.02108,3e-05,2.35664]
[1777683632391,35.59,78278.13,0.0,-0.02108,3e-05,2.35664]
[1777683632910,35.59,78278.13,0.0,-0.02108,3e-05,2.35696]
[1777683634783,35.59,78272.97,0.0,-0.02124,3e-05,2.37205]
[1777683634931,35.59,78270.75,0.0,-0.02132,3e-05,2.37872]
[1777683641974,35.6,78267.19,0.0,-0.02145,3e-05,2.39088]
[1777683648037,35.59,78270.03,0.0,-0.02134,3e-05,2.38074]
[1777683653057,35.58,78274.25,0.0,-0.02119,3e-05,2.36655]
[1777683658092,35.57,78275.79,0.0,-0.02112,3e-05,2.36021]
[1777683663127,35.58,78273.77,0.0,-0.02118,3e-05,2.36627]
[1777683668161,35.58,78275.42,0.0,-0.02115,3e-05,2.36322]
[1777683673197,35.59,78275.81,0.0,-0.02116,3e-05,2.36379]
[1777683678231,35.59,78275.4,0.0,-0.02119,3e-05,2.36659]
[1777683683266,35.6,78276.06,0.0,-0.02118,3e-05,2.36628]
[1777683686249,35.6,78276.54,0.0,-0.02117,3e-05,2.36521]
[1777683686349,35.6,78277.28,0.0,-0.02115,3e-05,2.36371]
[1777683686980,35.6,78277.28,0.0,-0.02115,3e-05,2.36371]
[1777683687081,35.6,78277.28,0.0,-0.02116,3e-05,2.36402]
[1777683688010,35.6,78277.28,0.0,-0.02116,3e-05,2.36402]
[1777683688303,35.61,78277.28,0.0,-0.02116,3e-05,2.36433]
[1777683690239,35.61,78280.91,0.0,-0.02105,3e-05,2.35425]
[1777683690340,35.61,78281.89,0.0,-0.02103,3e-05,2.35177]
[1777683695353,35.61,78279.61,0.0,-0.02109,3e-05,2.35673]
[1777683700388,35.62,78279.54,0.0,-0.02111,3e-05,2.35862]
[1777683705891,35.63,78277.29,0.0,-0.0212,3e-05,2.36712]
[1777683711468,35.63,78275.24,0.0,-0.02128,3e-05,2.37472]
[1777683717510,35.64,78273.11,0.0,-0.02136,3e-05,2.38286]
[1777683722545,35.65,78270.94,0.0,-0.02145,3e-05,2.39076]
[1777683728586,35.65,78272.88,0.0,-0.02141,3e-05,2.38709]
[1777683734631,35.66,78275.07,0.0,-0.02136,3e-05,2.38269]
[1777683737124,35.66,78275.7,0.0,-0.02135,3e-05,2.38151]
[1777683737216,35.67,78275.7,0.0,-0.02135,3e-05,2.38183]
[1777683742687,35.67,78276.85,0.0,-0.02133,3e-05,2.38009]
[1777683744014,35.67,78276.85,0.0,-0.02133,3e-05,2.38009]
[1777683744116,35.67,78276.77,0.0,-0.02134,3e-05,2.38092]
[1777683748634,35.68,78277.28,0.0,-0.02134,3e-05,2.38065]
[1777683750742,35.68,78277.28,0.0,-0.02135,3e-05,2.38123]
[1777683756242,35.69,78276.61,0.0,-0.02136,3e-05,2.3816]
[1777683761009,35.69,78275.99,0.0,-0.02139,3e-05,2.38446]
[1777683761110,35.69,78276.91,0.0,-0.02136,3e-05,2.38208]
[1777683761701,35.69,78276.91,0.0,-0.02136,3e-05,2.38208]
[1777683761820,35.69,78276.91,0.0,-0.02137,3e-05,2.38235]
[1777683766855,35.7,78281.03,0.0,-0.02125,3e-05,2.37187]
[1777683774911,35.71,78280.12,0.0,-0.02131,3e-05,2.37679]
[1777683781960,35.71,78276.24,0.0,-0.02145,3e-05,2.38997]
[1777683789009,35.72,78274.15,0.0,-0.02153,3e-05,2.39802]
[1777683794044,35.73,78271.9,0.0,-0.02162,3e-05,2.40596]
[1777683799080,35.73,78271.54,0.0,-0.02164,3e-05,2.40843]
[1777683804474,35.74,78270.28,0.0,-0.0217,3e-05,2.41323]
[1777683810069,35.74,78260.87,0.0,-0.02201,3e-05,2.44229]
[1777683810169,35.74,78261.66,0.0,-0.02199,3e-05,2.44021]
[1777683812053,35.74,78261.66,0.0,-0.02196,3e-05,2.43716]
[1777683812172,35.74,78263.66,0.0,-0.0219,3e-05,2.43156]
[1777683812902,35.74,78263.66,0.0,-0.0219,3e-05,2.43156]
[1777683813178,35.74,78264.94,0.0,-0.02186,3e-05,2.42808]
[1777683818213,35.75,78265.61,0.0,-0.02185,3e-05,2.42739]
[1777683824255,35.75,78265.32,0.0,-0.02188,3e-05,2.4297]
[1777683829290,35.76,78265.16,0.0,-0.0219,3e-05,2.43136]
[1777683834325,35.76,78264.52,0.0,-0.02193,3e-05,2.43437]
[1777683841378,35.77,78264.66,0.0,-0.02194,3e-05,2.43554]
[1777683846877,35.77,78263.77,0.0,-0.02198,3e-05,2.43945]
[1777683854470,35.78,78263.77,0.0,-0.022,3e-05,2.44095]
[1777683856126,35.78,78262.26,0.0,-0.02205,3e-05,2.44558]
[1777683856484,35.78,78258.77,0.0,-0.02216,3e-05,2.45602]
[1777683857504,35.78,78258.77,0.0,-0.02216,3e-05,2.45602]
[1777683858498,35.78,78256.67,0.0,-0.02223,3e-05,2.46184]
[1777683864541,35.77,78255.23,0.0,-0.02224,3e-05,2.46352]
[1777683869576,35.76,78256.21,0.0,-0.02218,3e-05,2.45789]
[1777683872582,35.76,78256.78,0.0,-0.02213,3e-05,2.45181]
[1777683873302,35.76,78256.78,0.0,-0.02213,3e-05,2.45181]
[1777683879649,35.74,78266.68,0.0,-0.02177,3e-05,2.41888]
[1777683884685,35.73,78265.34,0.0,-0.02179,3e-05,2.42039]
[1777683889721,35.72,78264.79,0.0,-0.02178,3e-05,2.41965]
[1777683894754,35.72,78259.24,0.0,-0.02193,3e-05,2.4335]
[1777683899792,35.72,78259.58,0.0,-0.02192,3e-05,2.43291]
[1777683904825,35.72,78259.4,0.0,-0.02194,3e-05,2.43455]
[1777683909861,35.73,78259.88,0.0,-0.02194,3e-05,2.43427]
[1777683914896,35.73,78261.83,0.0,-0.02188,3e-05,2.42898]
[1777683919932,35.73,78264.99,0.0,-0.02178,3e-05,2.41946]
[1777683924966,35.72,78267.92,0.0,-0.02168,3e-05,2.40997]
[1777683930001,35.73,78270.17,0.0,-0.02162,3e-05,2.40482]
[1777683935039,35.73,78272.09,0.0,-0.02154,3e-05,2.39715]
[1777683940073,35.74,78275.76,0.0,-0.02144,3e-05,2.38781]
[1777683946114,35.74,78276.55,0.0,-0.02143,3e-05,2.38699]
[1777683951149,35.75,78276.41,0.0,-0.02145,3e-05,2.38856]
[1777683956185,35.75,78276.64,0.0,-0.02146,3e-05,2.38904]
[1777683961221,35.75,78277.31,0.0,-0.02145,3e-05,2.38824]
[1777683967263,35.76,78278.23,0.0,-0.02143,3e-05,2.38695]
[1777683972298,35.76,78279.02,0.0,-0.02142,3e-05,2.3858]
[1777683978340,35.77,78278.97,0.0,-0.02144,3e-05,2.38727]
[1777683983375,35.77,78283.01,0.0,-0.02133,3e-05,2.37684]
[1777683990424,35.78,78288.16,0.0,-0.02119,3e-05,2.36396]
[1777683995459,35.78,78283.63,0.0,-0.02131,3e-05,2.37502]
[1777684000493,35.79,78281.98,0.0,-0.02138,3e-05,2.38112]
[1777684008550,35.8,78281.21,0.0,-0.02142,3e-05,2.38553]
[1777684014594,35.8,78278.87,0.0,-0.02151,3e-05,2.39393]
[1777684020634,35.81,78274.2,0.0,-0.02168,3e-05,2.40909]
[1777684025670,35.81,78270.08,0.0,-0.02182,3e-05,2.42239]
[1777684031712,35.82,78269.74,0.0,-0.02185,3e-05,2.42496]
[1777684038212,35.83,78268.83,0.0,-0.0219,3e-05,2.42944]
[1777684043800,35.83,78268.05,0.0,-0.02193,3e-05,2.4323]
[1777684050848,35.83,78267.1,0.0,-0.02195,3e-05,2.43479]
[1777684055883,35.82,78266.66,0.0,-0.02192,3e-05,2.43056]
[1777684060921,35.81,78266.15,0.0,-0.02191,3e-05,2.42987]
[1777684065956,35.8,78274.64,0.0,-0.02162,3e-05,2.40317]
[1777684070992,35.8,78282.64,0.0,-0.02135,3e-05,2.37832]
[1777684076027,35.79,78285.84,0.0,-0.02124,3e-05,2.36743]
[1777684081062,35.79,78287.34,0.0,-0.02117,3e-05,2.36145]
[1777684083076,35.78,78302.69,0.0,-0.0207,3e-05,2.31734]
[1777684085090,35.78,78288.73,0.0,-0.02113,3e-05,2.35697]
[1777684090126,35.79,78297.22,0.0,-0.02089,3e-05,2.3352]
[1777684095160,35.79,78308.53,0.0,-0.02055,3e-05,2.30331]
[1777684100195,35.79,78308.78,0.0,-0.02053,3e-05,2.30133]
[1777684108702,35.78,78308.98,0.0,-0.0205,3e-05,2.29874]
[1777684114299,35.78,78309.07,0.0,-0.02048,3e-05,2.29583]
[1777684119329,35.79,78308.91,0.0,-0.02051,3e-05,2.29844]
[1777684124363,35.8,78307.02,0.0,-0.02059,3e-05,2.30576]
[1777684129398,35.8,78308.33,0.0,-0.02057,3e-05,2.30413]
[1777684134434,35.81,78308.51,0.0,-0.02058,3e-05,2.30563]
[1777684140475,35.82,78311.68,0.0,-0.02052,3e-05,2.29921]
[1777684142664,35.82,78311.28,0.0,-0.02053,3e-05,2.30073]
[1777684142745,35.82,78310.16,0.0,-0.02056,3e-05,2.30356]
[1777684146715,35.83,78310.38,0.0,-0.02057,3e-05,2.30412]
[1777684146777,35.83,78310.28,0.0,-0.02057,3e-05,2.30479]
[1777684152385,35.84,78308.87,0.0,-0.02064,3e-05,2.31067]
[1777684152563,35.84,78308.57,0.0,-0.02065,3e-05,2.31188]
[1777684153292,35.84,78308.57,0.0,-0.02065,3e-05,2.31188]
[1777684153566,35.84,78308.4,0.0,-0.02066,3e-05,2.31273]
[1777684155288,35.84,78308.9,0.0,-0.02065,3e-05,2.31171]
[1777684155581,35.84,78309.59,0.0,-0.02063,3e-05,2.31015]
[1777684156794,35.84,78309.59,0.0,-0.02063,3e-05,2.31015]
[1777684157595,35.84,78312.64,0.0,-0.02055,3e-05,2.30239]
[1777684158032,35.84,78312.64,0.0,-0.02055,3e-05,2.30239]
[1777684158604,35.85,78313.28,0.0,-0.02053,3e-05,2.30098]
[1777684163638,35.85,78312.7,0.0,-0.02057,3e-05,2.30451]
[1777684168672,35.86,78312.3,0.0,-0.0206,3e-05,2.3075]
[1777684174715,35.87,78312.0,0.0,-0.02061,3e-05,2.30733]
[1777684183777,35.88,78313.13,0.0,-0.02061,3e-05,2.30743]
[1777684188818,35.89,78316.67,0.0,-0.02052,3e-05,2.29935]
[1777684190545,35.89,78318.64,0.0,-0.02047,3e-05,2.29423]
[1777684190826,35.89,78323.88,0.0,-0.02032,3e-05,2.28007]
[1777684195862,35.89,78329.13,0.0,-0.02017,3e-05,2.26628]
[1777684200898,35.89,78330.41,0.0,-0.02012,3e-05,2.26149]
[1777684205933,35.89,78332.16,0.0,-0.02007,3e-05,2.25682]
[1777684213992,35.9,78332.09,0.0,-0.02011,3e-05,2.26057]
[1777684219477,35.91,78330.9,0.0,-0.02017,3e-05,2.26651]
[1777684225069,35.92,78328.92,0.0,-0.02025,3e-05,2.2742]
[1777684227082,35.92,78317.71,0.0,-0.02059,3e-05,2.30545]
[1777684232116,35.92,78310.52,0.0,-0.02077,3e-05,2.32209]
[1777684237151,35.91,78311.55,0.0,-0.02072,3e-05,2.31747]
[1777684242186,35.91,78317.78,0.0,-0.02052,3e-05,2.29839]
[1777684245063,35.9,78317.74,0.0,-0.02051,3e-05,2.29787]
[1777684245207,35.9,78317.25,0.0,-0.02052,3e-05,2.29892]
[1777684246288,35.9,78317.25,0.0,-0.02052,3e-05,2.29892]
[1777684246346,35.9,78321.05,0.0,-0.0204,3e-05,2.28774]
[1777684252256,35.9,78321.64,0.0,-0.02037,3e-05,2.28468]
[1777684257292,35.89,78323.96,0.0,-0.02029,3e-05,2.27694]
[1777684262326,35.9,78323.81,0.0,-0.02032,3e-05,2.2794]
[1777684267361,35.91,78327.4,0.0,-0.02024,3e-05,2.27178]
[1777684272396,35.91,78330.55,0.0,-0.02016,3e-05,2.26429]
[1777684274410,35.91,78342.46,0.0,-0.0198,3e-05,2.2311]
[1777684279901,35.91,78343.06,0.0,-0.01978,3e-05,2.22865]
[1777684281040,35.91,78343.51,0.0,-0.01976,3e-05,2.22726]
[1777684281649,35.91,78343.51,0.0,-0.01976,3e-05,2.22726]
[1777684290522,35.91,78338.93,0.0,-0.01991,3e-05,2.24148]
[1777684295558,35.92,78340.09,0.0,-0.01988,3e-05,2.23771]
[1777684302607,35.94,78342.58,0.0,-0.01985,3e-05,2.23456]
[1777684308649,35.95,78344.59,0.0,-0.01982,3e-05,2.23224]
[1777684314691,35.96,78347.54,0.0,-0.01977,3e-05,2.22744]
[1777684319726,35.97,78346.99,0.0,-0.01981,3e-05,2.2316]
[1777684320815,35.97,78346.99,0.0,-0.01981,3e-05,2.2316]
[1777684320916,35.97,78346.21,0.0,-0.01984,3e-05,2.23425]
[1777684326775,35.98,78342.95,0.0,-0.01997,3e-05,2.24621]
[1777684331811,35.99,78342.78,0.0,-0.02,3e-05,2.24916]
[1777684336635,36.0,78336.38,0.0,-0.02021,3e-05,2.26867]
[1777684336845,36.0,78336.29,0.0,-0.02021,3e-05,2.26937]
[1777684342886,36.01,78333.68,0.0,-0.02032,3e-05,2.27915]
[1777684347922,36.01,78331.51,0.0,-0.02037,3e-05,2.28442]
[1777684352957,36.0,78326.5,0.0,-0.02048,3e-05,2.29365]
[1777684357994,36.0,78323.48,0.0,-0.02055,3e-05,2.30057]
[1777684364035,35.99,78320.75,0.0,-0.02061,3e-05,2.30642]
[1777684369070,35.99,78319.92,0.0,-0.02064,3e-05,2.3087]
[1777684373496,36.0,78317.85,0.0,-0.02071,3e-05,2.31568]
[1777684373598,36.0,78317.39,0.0,-0.02074,3e-05,2.31775]
[1777684379140,36.01,78316.63,0.0,-0.02078,3e-05,2.32179]
[1777684384175,36.01,78310.89,0.0,-0.02097,3e-05,2.33977]
[1777684387196,36.02,78298.87,0.0,-0.02135,3e-05,2.37482]
[1777684392231,36.02,78299.72,0.0,-0.02134,3e-05,2.3738]
[1777684398273,36.03,78302.9,0.0,-0.02126,3e-05,2.36643]
[1777684403308,36.03,78306.25,0.0,-0.02117,3e-05,2.35837]
[1777684408343,36.04,78306.54,0.0,-0.02118,3e-05,2.35901]
[1777684413379,36.05,78307.82,0.0,-0.02112,3e-05,2.35361]
[1777684418414,36.05,78307.68,0.0,-0.02114,3e-05,2.35548]
[1777684424456,36.06,78308.42,0.0,-0.02114,3e-05,2.35517]
[1777684429491,36.06,78312.72,0.0,-0.02103,3e-05,2.34481]
[1777684434530,36.07,78317.61,0.0,-0.0209,3e-05,2.3327]
[1777684439561,36.08,78317.37,0.0,-0.02092,3e-05,2.33499]
[1777684444597,36.08,78314.55,0.0,-0.02103,3e-05,2.3445]
[1777684451111,36.09,78315.05,0.0,-0.02103,3e-05,2.3449]
[1777684458695,36.1,78315.25,0.0,-0.02105,3e-05,2.3467]
[1777684464737,36.11,78315.68,0.0,-0.02105,3e-05,2.34724]
[1777684469772,36.11,78316.03,0.0,-0.02106,3e-05,2.3477]
[1777684477828,36.12,78316.55,0.0,-0.02104,3e-05,2.34531]
[1777684484877,36.13,78317.25,0.0,-0.02104,3e-05,2.34534]
[1777684489915,36.13,78312.67,0.0,-0.02119,3e-05,2.35962]
[1777684491855,36.13,78313.04,0.0,-0.02119,3e-05,2.35883]
[1777684491957,36.13,78337.32,0.0,-0.02046,3e-05,2.29133]
[1777684496961,36.14,78343.5,0.0,-0.0203,3e-05,2.27632]
[1777684502000,36.15,78331.76,0.0,-0.02067,3e-05,2.31073]
[1777684503180,36.15,78331.76,0.0,-0.02067,3e-05,2.31073]
[1777684503486,36.15,78330.25,0.0,-0.02072,3e-05,2.31528]
[1777684504877,36.15,78323.43,0.0,-0.02093,3e-05,2.33467]
[1777684505026,36.15,78320.7,0.0,-0.02101,3e-05,2.34266]
[1777684510054,36.16,78318.53,0.0,-0.02109,3e-05,2.35022]
[1777684515089,36.16,78316.27,0.0,-0.02117,3e-05,2.35794]
[1777684516532,36.17,78315.58,0.0,-0.0212,3e-05,2.36015]
[1777684517103,36.17,78316.07,0.0,-0.02119,3e-05,2.35902]
[1777684517793,36.17,78316.07,0.0,-0.02119,3e-05,2.35902]
[1777684518110,36.17,78321.57,0.0,-0.02102,3e-05,2.3438]
[1777684523145,36.17,78326.37,0.0,-0.0209,3e-05,2.33186]
[1777684526469,36.18,78331.26,0.0,-0.02076,3e-05,2.31913]
[1777684527172,36.18,78332.39,0.0,-0.02073,3e-05,2.31632]
[1777684531351,36.18,78327.65,0.0,-0.02086,3e-05,2.32768]
[1777684532208,36.18,78324.7,0.0,-0.02095,3e-05,2.33626]
[1777684539257,36.19,78321.99,0.0,-0.02105,3e-05,2.34592]
[1777684544293,36.2,78320.63,0.0,-0.02111,3e-05,2.35114]
[1777684551815,36.21,78315.72,0.0,-0.02128,3e-05,2.36715]
[1777684557384,36.21,78314.91,0.0,-0.02132,3e-05,2.37071]
[1777684562420,36.21,78312.18,0.0,-0.02141,3e-05,2.37966]
[1777684563515,36.21,78312.18,0.0,-0.02141,3e-05,2.37966]
[1777684564136,36.21,78312.18,0.0,-0.02141,3e-05,2.37966]
[1777684564207,36.21,78312.18,0.0,-0.02141,3e-05,2.37966]
[1777684564286,36.22,78311.88,0.0,-0.02143,3e-05,2.38096]
[1777684564935,36.22,78311.88,0.0,-0.02143,3e-05,2.38096]
[1777684565012,36.22,78311.59,0.0,-0.02144,3e-05,2.38201]
[1777684566124,36.22,78311.59,0.0,-0.02144,3e-05,2.38201]
[1777684566205,36.22,78311.53,0.0,-0.02144,3e-05,2.3824]
[1777684571955,36.22,78311.91,0.0,-0.02145,3e-05,2.38263]
[1777684572586,36.22,78311.91,0.0,-0.02145,3e-05,2.38263]
[1777684572622,36.22,78312.36,0.0,-0.02143,3e-05,2.38157]
[1777684578531,36.23,78312.34,0.0,-0.02145,3e-05,2.38274]
[1777684583570,36.23,78312.15,0.0,-0.02146,3e-05,2.38437]
[1777684587597,36.23,78299.78,0.0,-0.02185,3e-05,2.42057]
[1777684592633,36.24,78298.56,0.0,-0.02187,3e-05,2.4217]
[1777684597669,36.24,78296.46,0.0,-0.02195,3e-05,2.42851]
[1777684602703,36.24,78293.24,0.0,-0.02206,3e-05,2.43855]
[1777684607739,36.25,78292.49,0.0,-0.02209,3e-05,2.44143]
[1777684612777,36.25,78292.58,0.0,-0.02209,3e-05,2.4419]
[1777684617810,36.25,78291.77,0.0,-0.02213,3e-05,2.44496]
[1777684623855,36.26,78294.84,0.0,-0.02204,3e-05,2.43702]
[1777684629895,36.26,78295.3,0.0,-0.02203,3e-05,2.43662]
[1777684634930,36.26,78294.14,0.0,-0.02208,3e-05,2.4407]
[1777684639964,36.26,78294.36,0.0,-0.02208,3e-05,2.44078]
[1777684645000,36.27,78295.2,0.0,-0.02206,3e-05,2.43907]
[1777684650034,36.27,78294.72,0.0,-0.02208,3e-05,2.44115]
[1777684655072,36.27,78291.37,0.0,-0.02217,3e-05,2.44818]
[1777684660106,36.27,78284.63,0.0,-0.02239,3e-05,2.46829]
[1777684665139,36.28,78284.87,0.0,-0.02238,3e-05,2.46811]
[1777684670175,36.28,78285.42,0.0,-0.02237,3e-05,2.46705]
[1777684676217,36.28,78285.32,0.0,-0.02238,3e-05,2.46801]
[1777684681258,36.28,78285.09,0.0,-0.0224,3e-05,2.46925]
[1777684686293,36.28,78284.4,0.0,-0.02242,3e-05,2.47182]
[1777684691328,36.29,78283.37,0.0,-0.02246,3e-05,2.47535]
[1777684696363,36.29,78283.37,0.0,-0.02247,3e-05,2.47583]
[1777684701398,36.29,78282.73,0.0,-0.02249,3e-05,2.47816]
[1777684706435,36.29,78278.56,0.0,-0.02263,3e-05,2.49079]
[1777684711468,36.29,78280.19,0.0,-0.02255,3e-05,2.48296]
[1777684716503,36.29,78277.99,0.0,-0.02263,3e-05,2.48969]
[1777684721537,36.29,78278.39,0.0,-0.02262,3e-05,2.48877]
[1777684726573,36.3,78277.18,0.0,-0.02266,3e-05,2.49254]
[1777684733084,36.3,78277.54,0.0,-0.02265,3e-05,2.49171]
[1777684739665,36.3,78276.9,0.0,-0.02267,3e-05,2.49374]
[1777684744700,36.3,78277.89,0.0,-0.02264,3e-05,2.49096]
[1777684749740,36.3,78279.55,0.0,-0.02259,3e-05,2.48626]
[1777684754775,36.3,78279.85,0.0,-0.02258,3e-05,2.48553]
[1777684759992,36.3,78280.18,0.0,-0.02257,3e-05,2.48468]
[1777684760093,36.3,78280.25,0.0,-0.02257,3e-05,2.4845]
[1777684760717,36.3,78280.25,0.0,-0.02257,3e-05,2.4845]
[1777684761408,36.3,78280.25,0.0,-0.02257,3e-05,2.4845]
[1777684760820,36.3,78280.25,0.0,-0.02257,3e-05,2.48452]
[1777684761829,36.3,78280.55,0.0,-0.02256,3e-05,2.48366]
[1777684765509,36.3,78280.61,0.0,-0.02256,3e-05,2.48355]
[1777684766111,36.3,78280.61,0.0,-0.02256,3e-05,2.48355]
[1777684766890,36.3,78280.83,0.0,-0.02255,3e-05,2.48292]
[1777684766965,36.3,78279.76,0.0,-0.02259,3e-05,2.48608]
[1777684773364,36.3,78275.1,0.0,-0.02271,3e-05,2.49639]
[1777684779953,36.3,78269.09,0.0,-0.0229,3e-05,2.51405]
[1777684785514,36.3,78267.94,0.0,-0.02293,3e-05,2.51737]
[1777684786229,36.3,78268.09,0.0,-0.02293,3e-05,2.51692]
[1777684792038,36.3,78268.7,0.0,-0.02291,3e-05,2.51506]
[1777684796495,36.3,78269.23,0.0,-0.02289,3e-05,2.51348]
[1777684797071,36.3,78270.12,0.0,-0.02286,3e-05,2.51084]
[1777684802106,36.29,78273.32,0.0,-0.02273,3e-05,2.4986]
[1777684809159,36.27,78274.44,0.0,-0.02264,3e-05,2.49046]
[1777684814192,36.26,78276.02,0.0,-0.02255,3e-05,2.48241]
[1777684819228,36.25,78279.26,0.0,-0.02242,3e-05,2.46957]
[1777684824260,36.23,78284.72,0.0,-0.02221,3e-05,2.45052]
[1777684829219,36.23,78279.02,0.0,-0.02237,3e-05,2.46518]
[1777684829321,36.22,78276.98,0.0,-0.02243,3e-05,2.47056]
[1777684835337,36.22,78277.37,0.0,-0.02237,3e-05,2.46498]
[1777684840186,36.22,78282.02,0.0,-0.02223,3e-05,2.45172]
[1777684840372,36.22,78279.83,0.0,-0.0223,3e-05,2.45816]
[1777684842212,36.22,78280.02,0.0,-0.02229,3e-05,2.45767]
[1777684842386,36.22,78280.18,0.0,-0.02228,3e-05,2.45656]
[1777684843672,36.22,78279.38,0.0,-0.0223,3e-05,2.45825]
[1777684844399,36.21,78279.64,0.0,-0.02229,3e-05,2.45685]
[1777684845102,36.21,78279.64,0.0,-0.02229,3e-05,2.45685]
[1777684845407,36.21,78280.2,0.0,-0.02226,3e-05,2.45458]
[1777684849816,36.2,78280.32,0.0,-0.02223,3e-05,2.4517]
[1777684849873,36.2,78280.42,0.0,-0.02223,3e-05,2.45141]
[1777684855477,36.19,78280.34,0.0,-0.02219,3e-05,2.44787]
[1777684861522,36.18,78280.2,0.0,-0.02215,3e-05,2.44454]
[1777684871592,36.15,78280.44,0.0,-0.02208,3e-05,2.4377]
[1777684876636,36.14,78281.24,0.0,-0.02202,3e-05,2.43235]
[1777684881672,36.13,78282.16,0.0,-0.02196,3e-05,2.42671]
[1777684886708,36.12,78282.68,0.0,-0.02191,3e-05,2.42227]
[1777684894212,36.1,78283.02,0.0,-0.02183,3e-05,2.41345]
[1777684899797,36.09,78283.99,0.0,-0.02177,3e-05,2.4079]
[1777684904833,36.08,78284.23,0.0,-0.02173,3e-05,2.40453]
[1777684912889,36.07,78278.74,0.0,-0.02186,3e-05,2.41604]
[1777684919938,36.05,78277.63,0.0,-0.02185,3e-05,2.41548]
[1777684924974,36.04,78276.61,0.0,-0.02185,3e-05,2.4152]
[1777684930011,36.03,78277.81,0.0,-0.02178,3e-05,2.4091]
[1777684935043,36.02,78278.1,0.0,-0.02174,3e-05,2.40565]
[1777684940078,36.01,78278.59,0.0,-0.0217,3e-05,2.40168]
[1777684945118,36.0,78283.49,0.0,-0.02152,3e-05,2.38513]
[1777684950148,35.99,78276.33,0.0,-0.02172,3e-05,2.40317]
[1777684955183,35.98,78277.05,0.0,-0.02164,3e-05,2.39526]
[1777684960218,35.97,78278.0,0.0,-0.02158,3e-05,2.39002]
[1777684965253,35.96,78279.65,0.0,-0.02151,3e-05,2.3828]
[1777684970288,35.96,78282.29,0.0,-0.0214,3e-05,2.37284]
[1777684974802,35.95,78282.38,0.0,-0.02138,3e-05,2.37069]
[1777684974897,35.95,78282.61,0.0,-0.02137,3e-05,2.37003]
[1777684977547,35.95,78282.61,0.0,-0.02137,3e-05,2.37003]
[1777684977647,35.95,78282.61,0.0,-0.02137,3e-05,2.37001]
[1777684983378,35.94,78284.19,0.0,-0.02129,3e-05,2.36272]
[1777684988414,35.93,78288.05,0.0,-0.02115,3e-05,2.3495]
[1777684994456,35.92,78287.82,0.0,-0.02113,3e-05,2.34757]
[1777684999491,35.91,78287.75,0.0,-0.02111,3e-05,2.34566]
[1777685000738,35.91,78287.75,0.0,-0.02111,3e-05,2.34566]
[1777685001505,35.91,78287.28,0.0,-0.02111,3e-05,2.34616]
[1777685006539,35.9,78290.73,0.0,-0.02099,3e-05,2.33443]
[1777685010570,35.9,78304.83,0.0,-0.02055,3e-05,2.29343]
[1777685012969,35.9,78306.53,0.0,-0.02047,3e-05,2.28519]
[1777685013562,35.9,78306.53,0.0,-0.02047,3e-05,2.28519]
[1777685020309,35.89,78305.79,0.0,-0.02046,3e-05,2.28489]
[1777685020411,35.89,78305.76,0.0,-0.02046,3e-05,2.28468]
[1777685020982,35.89,78305.76,0.0,-0.02046,3e-05,2.28468]
[1777685021645,35.88,78305.76,0.0,-0.02046,3e-05,2.28439]
[1777685026390,35.88,78305.01,0.0,-0.02047,3e-05,2.2853]
[1777685026682,35.88,78304.89,0.0,-0.02047,3e-05,2.28534]
[1777685032722,35.87,78304.86,0.0,-0.02045,3e-05,2.28368]
[1777685037757,35.87,78304.85,0.0,-0.02044,3e-05,2.28227]
[1777685042801,35.86,78304.71,0.0,-0.02043,3e-05,2.28124]
[1777685048834,35.85,78304.56,0.0,-0.02041,3e-05,2.27998]
[1777685053869,35.85,78304.83,0.0,-0.02039,3e-05,2.27783]
[1777685059911,35.85,78304.52,0.0,-0.0204,3e-05,2.27908]
[1777685065411,35.84,78304.42,0.0,-0.02039,3e-05,2.27765]
[1777685070988,35.84,78304.35,0.0,-0.02038,3e-05,2.2771]
[1777685076023,35.84,78304.18,0.0,-0.02035,3e-05,2.27296]
[1777685081058,35.83,78306.57,0.0,-0.02026,3e-05,2.26496]
[1777685086093,35.84,78305.91,0.0,-0.0203,3e-05,2.26887]
[1777685091128,35.85,78305.77,0.0,-0.02033,3e-05,2.27131]
[1777685096163,35.86,78299.83,0.0,-0.02053,3e-05,2.29027]
[1777685101199,35.86,78298.53,0.0,-0.02057,3e-05,2.29386]
[1777685101989,35.86,78298.53,0.0,-0.02057,3e-05,2.29386]
[1777685102205,35.85,78297.78,0.0,-0.02059,3e-05,2.29568]
[1777685109255,35.85,78293.82,0.0,-0.02069,3e-05,2.30478]
[1777685110838,35.85,78293.82,0.0,-0.02069,3e-05,2.30478]
[1777685111272,35.84,78279.14,0.0,-0.02112,3e-05,2.34559]
[1777685116303,35.84,78276.16,0.0,-0.0212,3e-05,2.35233]
[1777685123352,35.83,78276.04,0.0,-0.02117,3e-05,2.35031]
[1777685128387,35.82,78276.86,0.0,-0.02113,3e-05,2.34639]
[1777685133422,35.82,78275.36,0.0,-0.02113,3e-05,2.34584]
[1777685138457,35.81,78274.97,0.0,-0.02113,3e-05,2.34542]
[1777685143492,35.81,78274.51,0.0,-0.02113,3e-05,2.34522]
[1777685148527,35.81,78273.95,0.0,-0.02115,3e-05,2.34741]
[1777685154569,35.8,78273.58,0.0,-0.02114,3e-05,2.34667]
[1777685159606,35.8,78271.87,0.0,-0.02118,3e-05,2.35006]
[1777685164639,35.79,78268.98,0.0,-0.02125,3e-05,2.35676]
[1777685169674,35.78,78269.13,0.0,-0.02123,3e-05,2.35481]
[1777685174709,35.78,78269.75,0.0,-0.0212,3e-05,2.35155]
[1777685179744,35.77,78269.63,0.0,-0.02118,3e-05,2.35043]
[1777685186253,35.77,78269.76,0.0,-0.02116,3e-05,2.34804]
[1777685191415,35.77,78269.76,0.0,-0.02116,3e-05,2.34804]
[1777685191516,35.76,78269.76,0.0,-0.02112,3e-05,2.34337]
[1777685196863,35.76,78273.06,0.0,-0.021,3e-05,2.33261]
[1777685201898,35.75,78270.29,0.0,-0.02107,3e-05,2.3392]
[1777685205909,35.75,78270.49,0.0,-0.02106,3e-05,2.33784]
[1777685205925,35.75,78270.45,0.0,-0.02106,3e-05,2.33769]
[1777685210067,35.74,78273.89,0.0,-0.02094,3e-05,2.32688]
[1777685210964,35.74,78274.55,0.0,-0.02092,3e-05,2.32477]
[1777685214116,35.74,78275.1,0.0,-0.0209,3e-05,2.32273]
[1777685214133,35.74,78275.77,0.0,-0.02087,3e-05,2.32059]
[1777685220034,35.73,78278.31,0.0,-0.02078,3e-05,2.31199]
[1777685226533,35.73,78280.33,0.0,-0.0207,3e-05,2.30465]
[1777685233116,35.72,78281.19,0.0,-0.02066,3e-05,2.30083]
[1777685234288,35.72,78281.19,0.0,-0.02066,3e-05,2.30083]
[1777685234390,35.72,78282.18,0.0,-0.02063,3e-05,2.29759]
[1777685236689,35.72,78282.18,0.0,-0.02063,3e-05,2.29759]
[1777685236783,35.72,78278.72,0.0,-0.02073,3e-05,2.30685]
[1777685242180,35.71,78280.27,0.0,-0.02067,3e-05,2.30125]
[1777685248222,35.71,78281.8,0.0,-0.0206,3e-05,2.2955]
[1777685254264,35.71,78282.98,0.0,-0.02054,3e-05,2.28895]
[1777685260307,35.72,78284.85,0.0,-0.02052,3e-05,2.28693]
[1777685265341,35.73,78294.46,0.0,-0.02026,3e-05,2.26247]
[1777685270377,35.73,78294.46,0.0,-0.02025,3e-05,2.26217]
[1777685275411,35.73,78294.11,0.0,-0.02025,3e-05,2.26215]
[1777685278367,35.72,78294.64,0.0,-0.02024,3e-05,2.26047]
[1777685278450,35.72,78294.64,0.0,-0.02023,3e-05,2.26009]
[1777685286955,35.74,78295.85,0.0,-0.02024,3e-05,2.26073]
[1777685292530,35.75,78294.7,0.0,-0.0203,3e-05,2.26688]
[1777685297565,35.76,78292.71,0.0,-0.02039,3e-05,2.27481]
[1777685303607,35.77,78292.4,0.0,-0.02043,3e-05,2.2785]
[1777685308649,35.78,78292.76,0.0,-0.02044,3e-05,2.27982]
[1777685315692,35.79,78294.31,0.0,-0.0204,3e-05,2.27556]
[1777685320727,35.8,78297.32,0.0,-0.02034,3e-05,2.26951]
[1777685325762,35.81,78299.21,0.0,-0.02031,3e-05,2.26659]
[1777685330798,35.82,78313.15,0.0,-0.01992,3e-05,2.23056]
[1777685331344,35.82,78313.15,0.0,-0.01992,3e-05,2.23056]
[1777685331804,35.82,78313.45,0.0,-0.01992,3e-05,2.23025]
[1777685332815,35.82,78313.45,0.0,-0.01992,3e-05,2.23025]
[1777685332854,35.82,78313.82,0.0,-0.01991,3e-05,2.22975]
[1777685339859,35.83,78314.38,0.0,-0.01993,3e-05,2.23179]
[1777685344896,35.84,78314.2,0.0,-0.01997,3e-05,2.2348]
[1777685349931,35.85,78309.08,0.0,-0.02014,3e-05,2.25125]
[1777685355972,35.86,78309.27,0.0,-0.02016,3e-05,2.2535]
[1777685365037,35.88,78309.87,0.0,-0.02019,3e-05,2.25595]
[1777685374099,35.9,78310.55,0.0,-0.02019,3e-05,2.25492]
[1777685379136,35.9,78312.92,0.0,-0.02014,3e-05,2.25064]
[1777685386187,35.92,78310.79,0.0,-0.02024,3e-05,2.25959]
[1777685391218,35.92,78310.78,0.0,-0.02026,3e-05,2.26178]
[1777685397808,35.94,78312.05,0.0,-0.02025,3e-05,2.26128]
[1777685403302,35.94,78314.31,0.0,-0.02021,3e-05,2.25717]
[1777685408337,35.95,78314.24,0.0,-0.02023,3e-05,2.25952]
[1777685413372,35.96,78312.13,0.0,-0.02032,3e-05,2.26746]
[1777685418406,35.97,78319.22,0.0,-0.02013,3e-05,2.25009]
[1777685423442,35.98,78322.99,0.0,-0.02004,3e-05,2.2419]
[1777685429484,35.99,78331.98,0.0,-0.01981,3e-05,2.22005]
[1777685435526,36.0,78328.14,0.0,-0.01993,3e-05,2.2306]
[1777685438078,36.0,78328.25,0.0,-0.01993,3e-05,2.23076]
[1777685438088,36.0,78328.12,0.0,-0.01994,3e-05,2.23157]
[1777685440262,36.01,78328.12,0.0,-0.01995,3e-05,2.23248]
[1777685440561,36.01,78328.08,0.0,-0.01996,3e-05,2.23305]
[1777685441711,36.01,78328.08,0.0,-0.01996,3e-05,2.23305]
[1777685441811,36.01,78328.08,0.0,-0.01996,3e-05,2.2335]
[1777685445973,36.02,78328.15,0.0,-0.01997,3e-05,2.23468]
[1777685446074,36.02,78328.22,0.0,-0.01998,3e-05,2.23494]
[1777685447926,36.02,78328.22,0.0,-0.01998,3e-05,2.23539]
[1777685447967,36.02,78330.34,0.0,-0.01992,3e-05,2.23006]
[1777685453652,36.03,78327.21,0.0,-0.02004,3e-05,2.24136]
[1777685455590,36.03,78327.44,0.0,-0.02004,3e-05,2.24118]
[1777685455676,36.03,78327.18,0.0,-0.02005,3e-05,2.24233]
[1777685460702,36.04,78327.26,0.0,-0.02008,3e-05,2.24433]
[1777685465738,36.05,78327.08,0.0,-0.0201,3e-05,2.24702]
[1777685470772,36.06,78327.1,0.0,-0.02013,3e-05,2.24915]
[1777685478368,36.07,78326.9,0.0,-0.02016,3e-05,2.25272]
[1777685483863,36.08,78327.11,0.0,-0.02018,3e-05,2.25471]
[1777685488898,36.09,78331.22,0.0,-0.02009,3e-05,2.24559]
[1777685493934,36.1,78330.58,0.0,-0.0201,3e-05,2.24638]
[1777685498968,36.11,78328.95,0.0,-0.02017,3e-05,2.25306]
[1777685504003,36.12,78329.0,0.0,-0.0202,3e-05,2.2551]
[1777685509038,36.12,78328.82,0.0,-0.02022,3e-05,2.25777]
[1777685515081,36.13,78328.55,0.0,-0.02026,3e-05,2.26113]
[1777685520115,36.14,78328.4,0.0,-0.02029,3e-05,2.26372]
[1777685528719,36.16,78328.14,0.0,-0.02034,3e-05,2.26835]
[1777685534218,36.17,78328.24,0.0,-0.02036,3e-05,2.27024]
[1777685535602,36.17,78319.98,0.0,-0.0206,3e-05,2.2935]
[1777685536231,36.17,78321.11,0.0,-0.02057,3e-05,2.29076]
[1777685540858,36.17,78315.92,0.0,-0.02075,3e-05,2.30674]
[1777685541267,36.18,78315.86,0.0,-0.02075,3e-05,2.30728]
[1777685547309,36.18,78315.49,0.0,-0.02079,3e-05,2.31053]
[1777685552345,36.19,78315.73,0.0,-0.02077,3e-05,2.30844]
[1777685558930,36.2,78315.49,0.0,-0.0208,3e-05,2.31163]
[1777685564429,36.21,78314.88,0.0,-0.02084,3e-05,2.31509]
[1777685567459,36.21,78315.03,0.0,-0.02084,3e-05,2.31537]
[1777685567554,36.21,78314.65,0.0,-0.02086,3e-05,2.31678]
[1777685573494,36.22,78320.64,0.0,-0.0207,3e-05,2.30216]
[1777685574416,36.22,78320.64,0.0,-0.0207,3e-05,2.30216]
[1777685575221,36.22,78320.64,0.0,-0.0207,3e-05,2.30216]
[1777685575911,36.22,78323.0,0.0,-0.02064,3e-05,2.29635]
[1777685575977,36.22,78323.52,0.0,-0.02063,3e-05,2.29528]
[1777685578436,36.23,78324.69,0.0,-0.0206,3e-05,2.29242]
[1777685579070,36.23,78334.6,0.0,-0.02031,3e-05,2.2659]
[1777685584571,36.24,78342.2,0.0,-0.02012,3e-05,2.24736]
[1777685589607,36.25,78350.22,0.0,-0.01991,3e-05,2.22794]
[1777685594647,36.26,78351.52,0.0,-0.0199,3e-05,2.22694]
[1777685599681,36.27,78359.18,0.0,-0.01971,3e-05,2.20935]
[1777685603317,36.27,78386.49,0.0,-0.01895,3e-05,2.13723]
[1777685609281,36.28,78387.0,0.0,-0.01896,3e-05,2.13836]
[1777685614783,36.28,78381.86,0.0,-0.01907,3e-05,2.14833]
[1777685619817,36.28,78385.32,0.0,-0.01897,3e-05,2.13886]
[1777685624853,36.27,78387.56,0.0,-0.01891,3e-05,2.13269]
[1777685629888,36.27,78387.53,0.0,-0.0189,3e-05,2.13248]
[1777685634927,36.28,78386.67,0.0,-0.01894,3e-05,2.13577]
[1777685639960,36.29,78388.28,0.0,-0.01893,3e-05,2.13458]
[1777685644993,36.3,78395.73,0.0,-0.01875,3e-05,2.11824]
[1777685650033,36.3,78394.25,0.0,-0.01879,3e-05,2.12191]
[1777685655067,36.31,78396.21,0.0,-0.01876,3e-05,2.11928]
[1777685660104,36.32,78399.42,0.0,-0.01871,3e-05,2.11417]
[1777685665137,36.34,78399.16,0.0,-0.01875,3e-05,2.11804]
[1777685670209,36.34,78400.46,0.0,-0.01873,3e-05,2.11659]
[1777685670211,36.35,78400.1,0.0,-0.01876,3e-05,2.11881]
[1777685676215,36.37,78400.28,0.0,-0.01877,3e-05,2.11911]
[1777685680376,36.37,78399.26,0.0,-0.01881,3e-05,2.12364]
[1777685680413,36.38,78399.52,0.0,-0.01881,3e-05,2.12359]
[1777685682438,36.38,78399.52,0.0,-0.01882,3e-05,2.12423]
[1777685683264,36.38,78401.13,0.0,-0.01879,3e-05,2.12131]
[1777685684484,36.39,78400.34,0.0,-0.01882,3e-05,2.124]
[1777685685278,36.39,78400.82,0.0,-0.01881,3e-05,2.12339]
[1777685690313,36.4,78396.6,0.0,-0.01896,3e-05,2.13744]
[1777685695348,36.41,78396.25,0.0,-0.019,3e-05,2.14137]
[1777685697097,36.41,78396.53,0.0,-0.019,3e-05,2.14123]
[1777685697373,36.42,78393.3,0.0,-0.01909,3e-05,2.15029]
[1777685697958,36.42,78393.3,0.0,-0.01909,3e-05,2.15029]
[1777685698380,36.42,78393.54,0.0,-0.01909,3e-05,2.15024]
[1777685704421,36.43,78390.73,0.0,-0.01921,3e-05,2.16103]
[1777685710462,36.43,78385.64,0.0,-0.01935,3e-05,2.17428]
[1777685715499,36.43,78375.08,0.0,-0.01964,3e-05,2.20148]
[1777685717512,36.43,78357.51,0.0,-0.02014,3e-05,2.24899]
[1777685722549,36.43,78353.1,0.0,-0.02028,3e-05,2.26224]
[1777685727581,36.43,78352.33,0.0,-0.0203,3e-05,2.26418]
[1777685732619,36.43,78338.49,0.0,-0.02068,3e-05,2.2988]
[1777685737654,36.44,78332.82,0.0,-0.02087,3e-05,2.31601]
[1777685742693,36.44,78330.92,0.0,-0.02094,3e-05,2.32265]
[1777685747730,36.45,78332.36,0.0,-0.02091,3e-05,2.31996]
[1777685752763,36.45,78326.67,0.0,-0.02109,3e-05,2.33705]
[1777685758806,36.46,78328.18,0.0,-0.02106,3e-05,2.33423]
[1777685764852,36.47,78333.84,0.0,-0.02091,3e-05,2.31994]
[1777685768879,36.47,78345.01,0.0,-0.02058,3e-05,2.28972]
[1777685773918,36.47,78346.3,0.0,-0.02055,3e-05,2.28704]
[1777685780520,36.48,78352.23,0.0,-0.02039,3e-05,2.27212]
[1777685783984,36.48,78350.07,0.0,-0.02046,3e-05,2.2787]
[1777685789020,36.49,78349.94,0.0,-0.02049,3e-05,2.28077]
[1777685794056,36.49,78349.63,0.0,-0.02049,3e-05,2.28014]
[1777685799090,36.5,78343.24,0.0,-0.02069,3e-05,2.29932]
[1777685804125,36.5,78338.12,0.0,-0.02086,3e-05,2.31496]
[1777685809163,36.51,78336.95,0.0,-0.02091,3e-05,2.31953]
[1777685814198,36.51,78337.76,0.0,-0.0209,3e-05,2.31866]
[1777685819231,36.52,78337.45,0.0,-0.02092,3e-05,2.32091]
[1777685824265,36.53,78337.01,0.0,-0.02095,3e-05,2.32353]
[1777685829300,36.53,78336.71,0.0,-0.02098,3e-05,2.32578]
[1777685839370,36.54,78336.76,0.0,-0.021,3e-05,2.32846]
[1777685845412,36.55,78339.36,0.0,-0.02095,3e-05,2.323]
[1777685850447,36.55,78337.03,0.0,-0.02103,3e-05,2.33088]
[1777685855482,36.56,78336.65,0.0,-0.02103,3e-05,2.33009]
[1777685860518,36.56,78336.11,0.0,-0.02106,3e-05,2.33299]
[1777685868573,36.57,78336.08,0.0,-0.02108,3e-05,2.33531]
[1777685873608,36.58,78336.23,0.0,-0.02109,3e-05,2.33629]
[1777685878643,36.58,78331.45,0.0,-0.02125,3e-05,2.35089]
[1777685883678,36.59,78333.89,0.0,-0.02119,3e-05,2.3453]
[1777685888713,36.59,78335.8,0.0,-0.02115,3e-05,2.34123]
[1777685893748,36.6,78338.42,0.0,-0.02108,3e-05,2.3352]
[1777685898783,36.6,78338.58,0.0,-0.02109,3e-05,2.33607]
[1777685903818,36.61,78338.45,0.0,-0.02111,3e-05,2.33774]
[1777685908853,36.61,78338.74,0.0,-0.02111,3e-05,2.33824]
[1777685913888,36.62,78337.76,0.0,-0.02113,3e-05,2.339]
[1777685918923,36.62,78337.91,0.0,-0.02114,3e-05,2.33989]
[1777685923958,36.63,78337.21,0.0,-0.02117,3e-05,2.34313]
[1777685928993,36.63,78333.11,0.0,-0.02131,3e-05,2.356]
[1777685934032,36.64,78331.65,0.0,-0.02137,3e-05,2.36112]
[1777685936047,36.64,78320.93,0.0,-0.0217,3e-05,2.39149]
[1777685941647,36.64,78318.72,0.0,-0.02177,3e-05,2.39862]
[1777685948134,36.65,78329.08,0.0,-0.02147,3e-05,2.37055]
[1777685953169,36.65,78330.27,0.0,-0.02144,3e-05,2.36812]
[1777685959211,36.65,78334.2,0.0,-0.02134,3e-05,2.35822]
[1777685964245,36.66,78332.85,0.0,-0.02139,3e-05,2.36289]
[1777685969281,36.66,78325.86,0.0,-0.02161,3e-05,2.38324]
[1777685974316,36.66,78332.78,0.0,-0.02138,3e-05,2.36116]
[1777685979351,36.67,78334.01,0.0,-0.02135,3e-05,2.35862]
[1777685988416,36.67,78334.71,0.0,-0.02134,3e-05,2.3583]
[1777685993448,36.67,78335.5,0.0,-0.02133,3e-05,2.35699]
[1777685998484,36.68,78337.94,0.0,-0.02127,3e-05,2.35107]
[1777686002513,36.68,78327.12,0.0,-0.0216,3e-05,2.38204]
[1777686007547,36.68,78323.24,0.0,-0.02173,3e-05,2.3936]
[1777686010568,36.68,78310.38,0.0,-0.02213,3e-05,2.43044]
[1777686015603,36.69,78313.51,0.0,-0.02203,3e-05,2.42188]
[1777686020638,36.69,78312.45,0.0,-0.02207,3e-05,2.42533]
[1777686026680,36.69,78311.87,0.0,-0.0221,3e-05,2.42749]
[1777686031715,36.69,78312.82,0.0,-0.02204,3e-05,2.42188]
[1777686036751,36.69,78312.54,0.0,-0.02206,3e-05,2.42316]
[1777686041785,36.69,78307.27,0.0,-0.02222,3e-05,2.43867]
[1777686046821,36.7,78305.54,0.0,-0.02228,3e-05,2.44405]
[1777686052864,36.7,78301.6,0.0,-0.02241,3e-05,2.45586]
[1777686060919,36.7,78297.02,0.0,-0.02256,3e-05,2.46965]
[1777686066960,36.7,78292.96,0.0,-0.0227,3e-05,2.48174]
[1777686072560,36.7,78290.1,0.0,-0.02279,3e-05,2.49027]
[1777686078037,36.7,78291.31,0.0,-0.02275,3e-05,2.48683]
[1777686083071,36.7,78291.87,0.0,-0.02274,3e-05,2.48535]
[1777686088107,36.7,78291.41,0.0,-0.02275,3e-05,2.48688]
[1777686094149,36.7,78290.34,0.0,-0.02276,3e-05,2.48683]
[1777686099187,36.7,78289.75,0.0,-0.02278,3e-05,2.48875]
[1777686112840,36.71,78287.49,0.0,-0.02286,3e-05,2.49578]
[1777686118317,36.71,78285.74,0.0,-0.02292,3e-05,2.50103]
[1777686123355,36.71,78286.06,0.0,-0.02291,3e-05,2.50021]
[1777686128387,36.71,78287.01,0.0,-0.02288,3e-05,2.49756]
[1777686133423,36.71,78288.58,0.0,-0.02283,3e-05,2.49315]
[1777686139464,36.71,78287.47,0.0,-0.02287,3e-05,2.49655]
[1777686144499,36.71,78287.73,0.0,-0.02286,3e-05,2.49593]
[1777686153562,36.71,78290.1,0.0,-0.02276,3e-05,2.48597]
[1777686158597,36.71,78293.78,0.0,-0.02264,3e-05,2.47552]
[1777686163631,36.71,78293.07,0.0,-0.02267,3e-05,2.47785]
[1777686169674,36.71,78292.92,0.0,-0.02268,3e-05,2.4786]
[1777686174711,36.71,78291.59,0.0,-0.02272,3e-05,2.48271]
[1777686179745,36.72,78291.21,0.0,-0.02274,3e-05,2.48404]
[1777686184779,36.72,78280.3,0.0,-0.02309,3e-05,2.51602]
[1777686189814,36.72,78280.6,0.0,-0.02308,3e-05,2.51505]
[1777686198879,36.71,78282.23,0.0,-0.02302,3e-05,2.51003]
[1777686203914,36.71,78282.78,0.0,-0.023,3e-05,2.50827]
[1777686208947,36.71,78285.82,0.0,-0.0229,3e-05,2.4992]
[1777686213982,36.71,78289.26,0.0,-0.02276,3e-05,2.48574]
[1777686220026,36.71,78289.36,0.0,-0.02276,3e-05,2.48552]
[1777686229088,36.71,78289.32,0.0,-0.02276,3e-05,2.48578]
[1777686234125,36.71,78288.34,0.0,-0.0228,3e-05,2.48873]
[1777686239160,36.71,78288.03,0.0,-0.02281,3e-05,2.48974]
[1777686244194,36.72,78287.08,0.0,-0.02284,3e-05,2.49264]
[1777686249228,36.72,78286.71,0.0,-0.02285,3e-05,2.49382]
[1777686254265,36.72,78287.11,0.0,-0.02284,3e-05,2.49279]
[1777686259300,36.72,78286.69,0.0,-0.02285,3e-05,2.49415]
[1777686264337,36.72,78285.58,0.0,-0.02289,3e-05,2.49751]
[1777686270380,36.72,78285.77,0.0,-0.02289,3e-05,2.4971]
[1777686275413,36.72,78286.25,0.0,-0.02284,3e-05,2.49244]
[1777686280450,36.72,78285.11,0.0,-0.02288,3e-05,2.49589]
[1777686285485,36.72,78284.26,0.0,-0.02291,3e-05,2.49852]
[1777686290520,36.72,78284.35,0.0,-0.02291,3e-05,2.49834]
[1777686292534,36.72,78320.25,0.0,-0.02178,3e-05,2.39535]
[1777686294125,36.72,78330.77,0.0,-0.02146,3e-05,2.36593]
[1777686299586,36.73,78335.08,0.0,-0.02135,3e-05,2.35534]
[1777686302605,36.73,78313.07,0.0,-0.02203,3e-05,2.41806]
[1777686307642,36.73,78304.87,0.0,-0.02229,3e-05,2.44216]
[1777686312693,36.73,78309.91,0.0,-0.02214,3e-05,2.4283]
[1777686314691,36.73,78296.29,0.0,-0.02257,3e-05,2.4676]
[1777686319727,36.74,78303.81,0.0,-0.02234,3e-05,2.44627]
[1777686324761,36.74,78304.02,0.0,-0.02233,3e-05,2.44606]
[1777686329795,36.74,78302.38,0.0,-0.02239,3e-05,2.4511]
[1777686334830,36.74,78302.95,0.0,-0.02235,3e-05,2.44636]
[1777686340872,36.74,78304.43,0.0,-0.0223,3e-05,2.44246]
[1777686346914,36.74,78302.17,0.0,-0.02238,3e-05,2.44936]
[1777686351949,36.74,78299.95,0.0,-0.02245,3e-05,2.45609]
[1777686358997,36.75,78296.93,0.0,-0.02255,3e-05,2.4652]
[1777686364617,36.75,78296.16,0.0,-0.02258,3e-05,2.46777]
[1777686370074,36.75,78292.02,0.0,-0.02271,3e-05,2.48006]
[1777686376117,36.75,78291.33,0.0,-0.02274,3e-05,2.48231]
[1777686381152,36.75,78285.65,0.0,-0.02292,3e-05,2.49898]
[1777686386190,36.75,78285.57,0.0,-0.02293,3e-05,2.49927]
[1777686392229,36.75,78286.33,0.0,-0.02287,3e-05,2.49374]
[1777686397264,36.75,78288.46,0.0,-0.02281,3e-05,2.48763]
[1777686402301,36.75,78287.71,0.0,-0.02283,3e-05,2.48995]
[1777686407334,36.75,78285.1,0.0,-0.02292,3e-05,2.49771]
[1777686412370,36.75,78285.47,0.0,-0.02291,3e-05,2.49674]
[1777686417405,36.75,78285.8,0.0,-0.0229,3e-05,2.49591]
[1777686422440,36.75,78286.04,0.0,-0.02289,3e-05,2.49535]
[1777686428482,36.75,78286.02,0.0,-0.02289,3e-05,2.49557]
[1777686435107,36.75,78286.32,0.0,-0.02289,3e-05,2.4949]
[1777686440568,36.75,78290.64,0.0,-0.02275,3e-05,2.48255]
[1777686446610,36.76,78293.02,0.0,-0.02268,3e-05,2.47604]
[1777686451647,36.76,78290.57,0.0,-0.02273,3e-05,2.48004]
[1777686456681,36.76,78289.99,0.0,-0.02275,3e-05,2.48203]
[1777686462722,36.76,78289.74,0.0,-0.02276,3e-05,2.48311]
[1777686467757,36.76,78289.73,0.0,-0.02277,3e-05,2.48343]
[1777686472791,36.76,78292.36,0.0,-0.02269,3e-05,2.47612]
[1777686477827,36.76,78293.82,0.0,-0.02264,3e-05,2.47224]
[1777686482863,36.76,78296.91,0.0,-0.02255,3e-05,2.46364]
[1777686488904,36.77,78299.19,0.0,-0.02248,3e-05,2.45757]
[1777686493939,36.77,78301.55,0.0,-0.02241,3e-05,2.45119]
[1777686498978,36.77,78300.77,0.0,-0.02244,3e-05,2.45383]
[1777686504012,36.77,78302.5,0.0,-0.02239,3e-05,2.44922]
[1777686509045,36.77,78305.49,0.0,-0.0223,3e-05,2.44098]
[1777686515086,36.77,78306.82,0.0,-0.02223,3e-05,2.43422]
[1777686520123,36.77,78306.6,0.0,-0.02225,3e-05,2.43517]
[1777686525155,36.78,78308.09,0.0,-0.0222,3e-05,2.43117]
[1777686531198,36.78,78309.08,0.0,-0.02217,3e-05,2.42865]
[1777686536233,36.78,78309.87,0.0,-0.02215,3e-05,2.42665]
[1777686541267,36.78,78310.9,0.0,-0.02212,3e-05,2.424]
[1777686546303,36.78,78310.74,0.0,-0.02213,3e-05,2.42479]
[1777686552346,36.78,78304.53,0.0,-0.02233,3e-05,2.44282]
[1777686558387,36.78,78302.78,0.0,-0.02239,3e-05,2.44807]
[1777686564429,36.78,78301.22,0.0,-0.02244,3e-05,2.45278]
[1777686570471,36.78,78302.03,0.0,-0.02241,3e-05,2.45068]
[1777686576087,36.78,78300.56,0.0,-0.02244,3e-05,2.45184]
[1777686582555,36.79,78300.17,0.0,-0.02245,3e-05,2.45327]
[1777686587590,36.79,78298.09,0.0,-0.02252,3e-05,2.45949]
[1777686596227,36.79,78297.57,0.0,-0.02254,3e-05,2.46139]
[1777686601688,36.79,78296.7,0.0,-0.02257,3e-05,2.46411]
[1777686610751,36.79,78292.31,0.0,-0.02271,3e-05,2.47705]
[1777686616368,36.79,78295.42,0.0,-0.02261,3e-05,2.46822]
[1777686621829,36.79,78299.84,0.0,-0.02248,3e-05,2.45576]
[1777686626864,36.79,78302.13,0.0,-0.02241,3e-05,2.4495]
[1777686631899,36.79,78301.89,0.0,-0.02239,3e-05,2.44713]
[1777686636936,36.8,78303.15,0.0,-0.02235,3e-05,2.44378]
[1777686644992,36.8,78305.01,0.0,-0.0223,3e-05,2.43883]
[1777686651043,36.8,78303.2,0.0,-0.02236,3e-05,2.44428]
[1777686656078,36.8,78302.26,0.0,-0.02239,3e-05,2.44721]
[1777686662121,36.8,78302.02,0.0,-0.0224,3e-05,2.4482]
[1777686667156,36.8,78300.31,0.0,-0.02246,3e-05,2.45337]
[1777686672190,36.8,78299.98,0.0,-0.02247,3e-05,2.45456]
[1777686677225,36.8,78300.04,0.0,-0.02247,3e-05,2.45463]
[1777686682261,36.8,78299.34,0.0,-0.0225,3e-05,2.45688]
[1777686689309,36.8,78298.62,0.0,-0.02252,3e-05,2.45928]
[1777686694345,36.81,78298.44,0.0,-0.0225,3e-05,2.45665]
[1777686699379,36.81,78299.53,0.0,-0.02247,3e-05,2.45378]
[1777686704419,36.81,78297.14,0.0,-0.02255,3e-05,2.46087]
[1777686709453,36.81,78297.23,0.0,-0.02255,3e-05,2.46082]
[1777686717073,36.81,78297.32,0.0,-0.02255,3e-05,2.46089]
[1777686722545,36.81,78296.8,0.0,-0.02257,3e-05,2.46259]
[1777686727582,36.81,78296.61,0.0,-0.02258,3e-05,2.46334]
[1777686732616,36.81,78297.05,0.0,-0.02256,3e-05,2.46226]
[1777686738659,36.81,78300.18,0.0,-0.02247,3e-05,2.45351]
[1777686743694,36.81,78298.98,0.0,-0.02251,3e-05,2.4572]
[1777686748729,36.81,78298.91,0.0,-0.02251,3e-05,2.45762]
[1777686753765,36.81,78294.96,0.0,-0.02261,3e-05,2.46581]
[1777686758799,36.82,78286.15,0.0,-0.02289,3e-05,2.49142]
[1777686763834,36.81,78284.74,0.0,-0.02294,3e-05,2.49543]
[1777686768870,36.81,78284.7,0.0,-0.02294,3e-05,2.4954]
[1777686773906,36.81,78286.44,0.0,-0.02288,3e-05,2.49015]
[1777686778941,36.81,78286.6,0.0,-0.02287,3e-05,2.48952]
[1777686787563,36.81,78287.57,0.0,-0.02284,3e-05,2.48644]
[1777686794049,36.81,78287.01,0.0,-0.02285,3e-05,2.48782]
[1777686803112,36.81,78284.43,0.0,-0.02293,3e-05,2.49499]
[1777686808147,36.81,78281.09,0.0,-0.02304,3e-05,2.50452]
[1777686813182,36.81,78276.19,0.0,-0.02316,3e-05,2.51515]
[1777686818217,36.81,78276.63,0.0,-0.02315,3e-05,2.51353]
[1777686823252,36.81,78278.02,0.0,-0.0231,3e-05,2.50912]
[1777686828288,36.8,78277.97,0.0,-0.02309,3e-05,2.50894]
[1777686833322,36.8,78280.9,0.0,-0.023,3e-05,2.50002]
[1777686838358,36.8,78282.95,0.0,-0.02293,3e-05,2.49378]
[1777686844400,36.8,78283.13,0.0,-0.02292,3e-05,2.49293]
[1777686849436,36.8,78282.22,0.0,-0.02294,3e-05,2.49529]
[1777686855477,36.8,78282.28,0.0,-0.02294,3e-05,2.49475]
[1777686860512,36.8,78280.24,0.0,-0.023,3e-05,2.50034]
[1777686866556,36.8,78281.4,0.0,-0.02296,3e-05,2.49653]
[1777686872596,36.79,78281.65,0.0,-0.02292,3e-05,2.49198]
[1777686877632,36.79,78279.39,0.0,-0.02298,3e-05,2.49822]
[1777686882667,36.79,78280.24,0.0,-0.02295,3e-05,2.49538]
[1777686887702,36.79,78287.44,0.0,-0.02272,3e-05,2.47413]
[1777686892738,36.79,78294.48,0.0,-0.0225,3e-05,2.45384]
[1777686896766,36.79,78305.04,0.0,-0.02216,3e-05,2.42367]
[1777686901800,36.79,78302.82,0.0,-0.02224,3e-05,2.43052]
[1777686906835,36.79,78292.89,0.0,-0.02256,3e-05,2.45931]
[1777686911869,36.79,78289.56,0.0,-0.02266,3e-05,2.46914]
[1777686915898,36.79,78278.96,0.0,-0.02301,3e-05,2.50012]
[1777686922949,36.79,78279.07,0.0,-0.023,3e-05,2.4997]
[1777686928543,36.79,78278.02,0.0,-0.02303,3e-05,2.50254]
[1777686934029,36.79,78283.09,0.0,-0.02284,3e-05,2.48404]
[1777686939061,36.79,78282.1,0.0,-0.02287,3e-05,2.48671]
[1777686945103,36.79,78283.8,0.0,-0.02281,3e-05,2.48145]
[1777686950138,36.79,78284.63,0.0,-0.02278,3e-05,2.47876]
[1777686958757,36.79,78285.59,0.0,-0.02274,3e-05,2.47551]
[1777686964236,36.79,78287.04,0.0,-0.02269,3e-05,2.47094]
[1777686976320,36.78,78287.5,0.0,-0.02267,3e-05,2.46886]
[1777686981355,36.78,78286.55,0.0,-0.0227,3e-05,2.47128]
[1777686986390,36.78,78286.05,0.0,-0.02271,3e-05,2.47239]
[1777686991425,36.78,78285.93,0.0,-0.02268,3e-05,2.46899]
[1777686996460,36.78,78285.84,0.0,-0.02268,3e-05,2.46892]
[1777687001494,36.78,78280.62,0.0,-0.02284,3e-05,2.48367]
[1777687008544,36.77,78281.57,0.0,-0.0228,3e-05,2.48029]
[1777687013579,36.77,78282.55,0.0,-0.02277,3e-05,2.477]
[1777687018614,36.77,78280.16,0.0,-0.02284,3e-05,2.48351]
[1777687024656,36.77,78280.79,0.0,-0.02281,3e-05,2.4811]
[1777687030698,36.77,78280.85,0.0,-0.0228,3e-05,2.48036]
[1777687035733,36.77,78278.49,0.0,-0.02287,3e-05,2.48677]
[1777687041775,36.76,78275.95,0.0,-0.02295,3e-05,2.49362]
[1777687046810,36.76,78277.94,0.0,-0.02288,3e-05,2.48734]
[1777687053859,36.76,78277.36,0.0,-0.02286,3e-05,2.48493]
[1777687058897,36.76,78275.52,0.0,-0.02292,3e-05,2.48983]
[1777687064943,36.76,78273.48,0.0,-0.02298,3e-05,2.49527]
[1777687069976,36.75,78268.04,0.0,-0.02315,3e-05,2.51073]
[1777687075011,36.75,78267.79,0.0,-0.02315,3e-05,2.51094]
[1777687080048,36.75,78266.99,0.0,-0.02317,3e-05,2.51279]
[1777687085081,36.75,78266.31,0.0,-0.02319,3e-05,2.5143]
[1777687090118,36.75,78266.03,0.0,-0.02319,3e-05,2.51464]
[1777687098171,36.74,78266.99,0.0,-0.02315,3e-05,2.5111]
[1777687107235,36.74,78266.27,0.0,-0.02317,3e-05,2.51239]
[1777687114283,36.74,78265.05,0.0,-0.02317,3e-05,2.51199]
[1777687119885,36.74,78264.18,0.0,-0.0232,3e-05,2.51419]
[1777687125361,36.74,78263.8,0.0,-0.0232,3e-05,2.5149]
[1777687131403,36.73,78263.17,0.0,-0.02322,3e-05,2.51635]
[1777687136573,36.73,78263.4,0.0,-0.02321,3e-05,2.51541]
[1777687136672,36.73,78263.14,0.0,-0.02322,3e-05,2.51611]
[1777687138629,36.73,78263.14,0.0,-0.02322,3e-05,2.51611]
[1777687138729,36.73,78263.14,0.0,-0.02321,3e-05,2.51598]
[1777687144231,36.73,78263.0,0.0,-0.02322,3e-05,2.51607]
[1777687144332,36.73,78263.0,0.0,-0.02322,3e-05,2.516]
[1777687149534,36.73,78263.16,0.0,-0.02321,3e-05,2.51522]
[1777687154564,36.73,78265.07,0.0,-0.02314,3e-05,2.50932]
[1777687160165,36.73,78265.06,0.0,-0.02314,3e-05,2.50911]
[1777687165640,36.73,78265.06,0.0,-0.02314,3e-05,2.50881]
[1777687170676,36.72,78260.26,0.0,-0.02329,3e-05,2.52258]
[1777687171621,36.72,78260.26,0.0,-0.02329,3e-05,2.52258]
[1777687171723,36.72,78260.34,0.0,-0.02325,3e-05,2.51882]
[1777687172291,36.72,78260.34,0.0,-0.02325,3e-05,2.51882]
[1777687172690,36.72,78260.34,0.0,-0.02325,3e-05,2.51874]
[1777687174338,36.72,78260.57,0.0,-0.02325,3e-05,2.51799]
[1777687174383,36.72,78260.78,0.0,-0.02324,3e-05,2.5173]
[1777687175219,36.72,78260.78,0.0,-0.02324,3e-05,2.5173]
[1777687175307,36.72,78260.78,0.0,-0.02324,3e-05,2.51722]
[1777687181753,36.72,78260.17,0.0,-0.02325,3e-05,2.51856]
[1777687184131,36.72,78260.17,0.0,-0.02325,3e-05,2.51856]
[1777687184774,36.72,78271.0,0.0,-0.0229,3e-05,2.48654]
[1777687187795,36.72,78297.28,0.0,-0.02206,3e-05,2.41077]
[1777687192830,36.72,78299.23,0.0,-0.02201,3e-05,2.40582]
[1777687197864,36.73,78304.81,0.0,-0.02184,3e-05,2.39055]
[1777687202901,36.73,78293.5,0.0,-0.0222,3e-05,2.42344]
[1777687207935,36.73,78287.04,0.0,-0.02241,3e-05,2.4423]
[1777687212973,36.73,78286.54,0.0,-0.02243,3e-05,2.44404]
[1777687218005,36.73,78284.28,0.0,-0.0225,3e-05,2.45087]
[1777687224050,36.73,78288.56,0.0,-0.02237,3e-05,2.43909]
[1777687229085,36.74,78285.85,0.0,-0.02247,3e-05,2.44741]
[1777687234120,36.74,78284.62,0.0,-0.02248,3e-05,2.44807]
[1777687239155,36.74,78284.07,0.0,-0.0225,3e-05,2.45017]
[1777687244231,36.74,78288.75,0.0,-0.02236,3e-05,2.43723]
[1777687249267,36.74,78288.53,0.0,-0.02237,3e-05,2.43841]
[1777687254302,36.75,78286.79,0.0,-0.02244,3e-05,2.44397]
[1777687259342,36.75,78284.81,0.0,-0.02251,3e-05,2.45032]
[1777687266390,36.75,78283.16,0.0,-0.02257,3e-05,2.4558]
[1777687271422,36.75,78280.22,0.0,-0.02266,3e-05,2.4647]
[1777687276457,36.75,78276.52,0.0,-0.02279,3e-05,2.47597]
[1777687281146,36.76,78276.41,0.0,-0.02279,3e-05,2.47652]
[1777687281193,36.76,78276.27,0.0,-0.0228,3e-05,2.47701]
[1777687286527,36.76,78278.73,0.0,-0.02273,3e-05,2.47032]
[1777687293218,36.76,78282.27,0.0,-0.02259,3e-05,2.45697]
[1777687293576,36.76,78283.31,0.0,-0.02256,3e-05,2.4542]
[1777687301148,36.76,78281.54,0.0,-0.02262,3e-05,2.45994]
[1777687308682,36.76,78280.32,0.0,-0.02266,3e-05,2.46409]
[1777687321288,36.77,78279.75,0.0,-0.02269,3e-05,2.46664]
[1777687326807,36.77,78278.62,0.0,-0.02273,3e-05,2.47036]
[1777687331842,36.77,78278.15,0.0,-0.02275,3e-05,2.47209]
[1777687339898,36.77,78278.17,0.0,-0.02276,3e-05,2.47262]
[1777687344933,36.77,78279.45,0.0,-0.02272,3e-05,2.46928]
[1777687349968,36.78,78291.0,0.0,-0.02236,3e-05,2.43642]
[1777687351982,36.78,78301.98,0.0,-0.02199,3e-05,2.40198]
[1777687357018,36.78,78306.99,0.0,-0.02184,3e-05,2.38863]
[1777687362051,36.78,78308.13,0.0,-0.02182,3e-05,2.38623]
[1777687366080,36.79,78297.22,0.0,-0.02216,3e-05,2.41776]
[1777687368649,36.79,78296.73,0.0,-0.02218,3e-05,2.41935]
[1777687369101,36.79,78293.79,0.0,-0.02227,3e-05,2.42786]
[1777687374141,36.79,78293.89,0.0,-0.02227,3e-05,2.42799]
[1777687375406,36.79,78293.89,0.0,-0.02227,3e-05,2.42799]
[1777687376155,36.79,78294.18,0.0,-0.02227,3e-05,2.42733]
[1777687381184,36.79,78295.1,0.0,-0.02224,3e-05,2.42515]
[1777687386220,36.79,78308.72,0.0,-0.02182,3e-05,2.38691]
[1777687391256,36.8,78318.07,0.0,-0.02155,3e-05,2.36148]
[1777687396293,36.8,78319.09,0.0,-0.02152,3e-05,2.3596]
[1777687401326,36.8,78319.89,0.0,-0.02151,3e-05,2.35833]
[1777687406365,36.81,78318.43,0.0,-0.02157,3e-05,2.36333]
[1777687411923,36.81,78317.03,0.0,-0.02159,3e-05,2.365]
[1777687418449,36.81,78316.41,0.0,-0.02162,3e-05,2.36774]
[1777687424492,36.82,78318.64,0.0,-0.02156,3e-05,2.36248]
[1777687429526,36.82,78320.14,0.0,-0.02153,3e-05,2.3591]
[1777687434562,36.83,78319.89,0.0,-0.02154,3e-05,2.36079]
[1777687440604,36.83,78320.64,0.0,-0.02152,3e-05,2.35898]
[1777687445640,36.83,78321.27,0.0,-0.02151,3e-05,2.35739]
[1777687452211,36.83,78320.91,0.0,-0.02153,3e-05,2.35946]
[1777687457723,36.84,78319.42,0.0,-0.02159,3e-05,2.36467]
[1777687462760,36.84,78317.12,0.0,-0.02167,3e-05,2.37191]
[1777687467794,36.84,78316.32,0.0,-0.0217,3e-05,2.37493]
[1777687472837,36.84,78316.02,0.0,-0.02169,3e-05,2.37319]
[1777687474844,36.85,78298.73,0.0,-0.02223,3e-05,2.42237]
[1777687479878,36.85,78295.24,0.0,-0.02234,3e-05,2.43263]
[1777687482421,36.85,78284.69,0.0,-0.02267,3e-05,2.46304]
[1777687488941,36.85,78284.08,0.0,-0.02269,3e-05,2.46489]
[1777687493975,36.85,78292.38,0.0,-0.02243,3e-05,2.44104]
[1777687501026,36.85,78292.56,0.0,-0.02243,3e-05,2.44093]
[1777687506064,36.85,78292.51,0.0,-0.02243,3e-05,2.44138]
[1777687511098,36.85,78292.78,0.0,-0.02243,3e-05,2.44095]
[1777687516133,36.85,78300.27,0.0,-0.0222,3e-05,2.41998]
[1777687521168,36.85,78302.59,0.0,-0.02213,3e-05,2.41383]
[1777687526205,36.86,78302.87,0.0,-0.02213,3e-05,2.41348]
[1777687531238,36.86,78303.41,0.0,-0.02209,3e-05,2.40901]
[1777687539298,36.86,78300.68,0.0,-0.02218,3e-05,2.41743]
[1777687545340,36.86,78299.0,0.0,-0.02224,3e-05,2.42264]
[1777687550375,36.86,78298.74,0.0,-0.02225,3e-05,2.42368]
[1777687555410,36.86,78304.79,0.0,-0.02206,3e-05,2.40682]
[1777687560445,36.87,78308.13,0.0,-0.02196,3e-05,2.3978]
[1777687566487,36.87,78308.91,0.0,-0.02194,3e-05,2.39612]
[1777687571523,36.87,78309.54,0.0,-0.02193,3e-05,2.39476]
[1777687576557,36.87,78312.36,0.0,-0.02185,3e-05,2.38721]
[1777687581592,36.87,78314.54,0.0,-0.02178,3e-05,2.38151]
[1777687586626,36.87,78314.43,0.0,-0.02179,3e-05,2.38229]
[1777687591664,36.88,78315.27,0.0,-0.02174,3e-05,2.37704]
[1777687596698,36.88,78316.2,0.0,-0.02172,3e-05,2.37491]
[1777687603267,36.88,78317.95,0.0,-0.02167,3e-05,2.37068]
[1777687608782,36.88,78315.0,0.0,-0.02177,3e-05,2.3795]
[1777687613817,36.88,78315.44,0.0,-0.02176,3e-05,2.37871]
[1777687619860,36.89,78314.34,0.0,-0.0218,3e-05,2.38234]
[1777687624895,36.89,78317.45,0.0,-0.02171,3e-05,2.37407]
[1777687629931,36.89,78320.47,0.0,-0.02162,3e-05,2.36616]
[1777687634966,36.89,78321.87,0.0,-0.02159,3e-05,2.36281]
[1777687642015,36.9,78324.62,0.0,-0.02151,3e-05,2.35598]
[1777687648056,36.9,78325.4,0.0,-0.0215,3e-05,2.3545]
[1777687654098,36.9,78322.7,0.0,-0.02156,3e-05,2.35932]
[1777687659133,36.9,78323.31,0.0,-0.02154,3e-05,2.35812]
[1777687664168,36.91,78323.93,0.0,-0.02153,3e-05,2.35688]
[1777687669203,36.91,78323.62,0.0,-0.02154,3e-05,2.35822]
[1777687674238,36.91,78323.15,0.0,-0.02156,3e-05,2.36]
[1777687681287,36.91,78323.16,0.0,-0.02157,3e-05,2.36064]
[1777687689343,36.91,78323.71,0.0,-0.02156,3e-05,2.35985]
[1777687695385,36.92,78323.03,0.0,-0.02159,3e-05,2.36231]
[1777687700420,36.92,78321.73,0.0,-0.02163,3e-05,2.3664]
[1777687705455,36.92,78321.03,0.0,-0.02166,3e-05,2.36881]
[1777687711497,36.92,78318.48,0.0,-0.02171,3e-05,2.3731]
[1777687716533,36.92,78319.06,0.0,-0.0217,3e-05,2.37188]
[1777687721567,36.93,78322.95,0.0,-0.02159,3e-05,2.3614]
[1777687726602,36.93,78324.78,0.0,-0.02154,3e-05,2.35682]
[1777687731637,36.93,78324.19,0.0,-0.02156,3e-05,2.35903]
[1777687736673,36.93,78323.28,0.0,-0.02159,3e-05,2.36217]
[1777687742714,36.93,78322.56,0.0,-0.02162,3e-05,2.36441]
[1777687748757,36.93,78321.73,0.0,-0.02165,3e-05,2.36712]
[1777687754322,36.94,78322.23,0.0,-0.02164,3e-05,2.36607]
[1777687764392,36.94,78322.25,0.0,-0.02164,3e-05,2.36665]
[1777687772924,36.94,78322.47,0.0,-0.02161,3e-05,2.36328]
[1777687780983,36.94,78322.7,0.0,-0.02161,3e-05,2.36314]
[1777687782995,36.94,78311.82,0.0,-0.02195,3e-05,2.3938]
[1777687784535,36.94,78295.82,0.0,-0.02245,3e-05,2.43936]
[1777687786017,36.94,78281.34,0.0,-0.02291,3e-05,2.48094]
[1777687791052,36.94,78276.31,0.0,-0.02306,3e-05,2.49496]
[1777687796087,36.94,78272.55,0.0,-0.02318,3e-05,2.50541]
[1777687801122,36.94,78271.08,0.0,-0.02322,3e-05,2.50916]
[1777687806156,36.93,78262.77,0.0,-0.02349,3e-05,2.53286]
[1777687811192,36.93,78263.32,0.0,-0.02346,3e-05,2.53058]
[1777687813207,36.93,78252.85,0.0,-0.0238,3e-05,2.56126]
[1777687818241,36.93,78247.7,0.0,-0.02396,3e-05,2.57563]
[1777687823279,36.92,78247.94,0.0,-0.02395,3e-05,2.57396]
[1777687828311,36.92,78245.54,0.0,-0.02401,3e-05,2.58016]
[1777687833346,36.91,78247.81,0.0,-0.0239,3e-05,2.56887]
[1777687838381,36.91,78247.54,0.0,-0.02389,3e-05,2.5687]
[1777687843417,36.91,78250.72,0.0,-0.02378,3e-05,2.55831]
[1777687851471,36.9,78253.68,0.0,-0.02367,3e-05,2.54816]
[1777687857513,36.9,78253.94,0.0,-0.02365,3e-05,2.5464]
[1777687862550,36.9,78253.65,0.0,-0.02365,3e-05,2.54642]
[1777687868590,36.89,78254.28,0.0,-0.02361,3e-05,2.54356]
[1777687873630,36.89,78256.54,0.0,-0.02353,3e-05,2.53604]
[1777687878662,36.89,78254.4,0.0,-0.02359,3e-05,2.54162]
[1777687883696,36.88,78254.49,0.0,-0.02358,3e-05,2.54056]
[1777687891754,36.88,78254.55,0.0,-0.02354,3e-05,2.53567]
[1777687897795,36.88,78255.48,0.0,-0.0235,3e-05,2.53208]
[1777687902829,36.87,78255.37,0.0,-0.02349,3e-05,2.53173]
[1777687908873,36.87,78257.81,0.0,-0.0234,3e-05,2.52378]
[1777687913909,36.87,78255.12,0.0,-0.02348,3e-05,2.53108]
[1777687918943,36.87,78257.4,0.0,-0.0234,3e-05,2.52373]
[1777687925524,36.86,78257.65,0.0,-0.02339,3e-05,2.52217]
[1777687931028,36.86,78267.35,0.0,-0.02305,3e-05,2.49186]
[1777687937071,36.84,78268.96,0.0,-0.02296,3e-05,2.48396]
[1777687942106,36.83,78269.84,0.0,-0.02288,3e-05,2.47704]
[1777687947141,36.83,78265.88,0.0,-0.02301,3e-05,2.48849]
[1777687952175,36.83,78265.39,0.0,-0.023,3e-05,2.48634]
[1777687958217,36.83,78265.42,0.0,-0.02299,3e-05,2.48612]
[1777687963253,36.82,78265.13,0.0,-0.023,3e-05,2.48687]
[1777687968287,36.82,78265.02,0.0,-0.023,3e-05,2.48698]
[1777687973323,36.82,78265.77,0.0,-0.02297,3e-05,2.4844]
[1777687978357,36.82,78265.81,0.0,-0.02297,3e-05,2.4839]
[1777687983391,36.82,78276.05,0.0,-0.02264,3e-05,2.45397]
[1777687988427,36.82,78276.62,0.0,-0.02262,3e-05,2.45222]
[1777687994507,36.82,78273.64,0.0,-0.02271,3e-05,2.46064]
[1777688000549,36.82,78273.72,0.0,-0.02271,3e-05,2.46019]
[1777688005583,36.82,78273.65,0.0,-0.02271,3e-05,2.4602]
[1777688010620,36.82,78273.07,0.0,-0.02272,3e-05,2.46169]
[1777688016663,36.82,78273.26,0.0,-0.02268,3e-05,2.4575]
[1777688021696,36.82,78277.22,0.0,-0.02256,3e-05,2.44614]
[1777688026732,36.81,78279.13,0.0,-0.02249,3e-05,2.44006]
[1777688031768,36.81,78284.91,0.0,-0.02231,3e-05,2.42359]
[1777688036801,36.82,78286.41,0.0,-0.02227,3e-05,2.41952]
[1777688041839,36.82,78287.28,0.0,-0.02224,3e-05,2.41727]
[1777688046874,36.82,78286.77,0.0,-0.02226,3e-05,2.41896]
[1777688053923,36.82,78283.19,0.0,-0.02237,3e-05,2.42872]
[1777688058964,36.81,78281.76,0.0,-0.02241,3e-05,2.43219]
[1777688063998,36.81,78282.97,0.0,-0.02237,3e-05,2.42868]
[1777688069034,36.81,78283.96,0.0,-0.02233,3e-05,2.42579]
[1777688074067,36.81,78286.27,0.0,-0.02223,3e-05,2.41573]
[1777688079102,36.81,78269.02,0.0,-0.02277,3e-05,2.46482]
[1777688084138,36.81,78266.19,0.0,-0.02286,3e-05,2.47278]
[1777688089174,36.81,78266.06,0.0,-0.02286,3e-05,2.47292]
[1777688094210,36.81,78259.72,0.0,-0.02307,3e-05,2.49111]
[1777688100257,36.81,78258.24,0.0,-0.02311,3e-05,2.49493]
[1777688106788,36.8,78261.51,0.0,-0.023,3e-05,2.48483]
[1777688113343,36.8,78261.47,0.0,-0.02299,3e-05,2.48453]
[1777688118377,36.8,78262.13,0.0,-0.02297,3e-05,2.48235]
[1777688123414,36.8,78262.06,0.0,-0.02297,3e-05,2.48234]
[1777688128449,36.8,78261.83,0.0,-0.02297,3e-05,2.48281]
[1777688134490,36.8,78261.43,0.0,-0.02295,3e-05,2.48033]
[1777688139526,36.8,78263.44,0.0,-0.02289,3e-05,2.47437]
[1777688144560,36.8,78262.92,0.0,-0.0229,3e-05,2.4758]
[1777688149595,36.8,78260.22,0.0,-0.02299,3e-05,2.48354]
[1777688155636,36.8,78260.87,0.0,-0.02297,3e-05,2.48148]
[1777688160671,36.8,78260.58,0.0,-0.02298,3e-05,2.48219]
[1777688165707,36.8,78260.64,0.0,-0.02297,3e-05,2.48174]
[1777688170742,36.79,78261.25,0.0,-0.02295,3e-05,2.47957]
[1777688173763,36.79,78272.55,0.0,-0.02258,3e-05,2.4466]
[1777688178801,36.79,78265.42,0.0,-0.0228,3e-05,2.46637]
[1777688183837,36.79,78264.62,0.0,-0.02282,3e-05,2.46848]
[1777688188871,36.79,78264.32,0.0,-0.02283,3e-05,2.469]
[1777688193908,36.79,78267.46,0.0,-0.02269,3e-05,2.45614]
[1777688198944,36.79,78266.45,0.0,-0.02272,3e-05,2.45881]
[1777688203979,36.78,78265.79,0.0,-0.02274,3e-05,2.46046]
[1777688209015,36.78,78267.52,0.0,-0.02268,3e-05,2.4552]
[1777688214049,36.78,78270.02,0.0,-0.0226,3e-05,2.44774]
[1777688219084,36.78,78269.32,0.0,-0.02262,3e-05,2.44983]
[1777688224120,36.78,78268.15,0.0,-0.02264,3e-05,2.45132]
[1777688227053,36.77,78265.04,0.0,-0.02273,3e-05,2.459]
[1777688227141,36.77,78264.28,0.0,-0.02274,3e-05,2.46054]
[1777688233184,36.77,78264.76,0.0,-0.02273,3e-05,2.45892]
[1777688233952,36.77,78264.76,0.0,-0.02273,3e-05,2.45892]
[1777688234192,36.77,78266.65,0.0,-0.02266,3e-05,2.4534]
[1777688239225,36.76,78268.86,0.0,-0.02257,3e-05,2.44498]
[1777688242902,36.75,78268.31,0.0,-0.02258,3e-05,2.44528]
[1777688243002,36.75,78268.01,0.0,-0.02257,3e-05,2.44485]
[1777688249217,36.75,78271.22,0.0,-0.02247,3e-05,2.43552]
[1777688249316,36.75,78274.47,0.0,-0.02236,3e-05,2.42617]
[1777688252524,36.75,78276.65,0.0,-0.02227,3e-05,2.41654]
[1777688252623,36.75,78276.09,0.0,-0.02228,3e-05,2.41821]
[1777688253285,36.75,78276.09,0.0,-0.02228,3e-05,2.41821]
[1777688253386,36.75,78276.13,0.0,-0.02228,3e-05,2.41809]
[1777688254791,36.75,78276.13,0.0,-0.02228,3e-05,2.41809]
[1777688254892,36.75,78275.97,0.0,-0.02229,3e-05,2.41862]
[1777688260374,36.75,78273.24,0.0,-0.02238,3e-05,2.42663]
[1777688265409,36.75,78273.89,0.0,-0.02236,3e-05,2.42489]
[1777688270446,36.75,78276.03,0.0,-0.02229,3e-05,2.419]
[1777688275479,36.75,78274.98,0.0,-0.02233,3e-05,2.42232]
[1777688281521,36.75,78273.71,0.0,-0.02237,3e-05,2.42635]
[1777688288053,36.76,78272.98,0.0,-0.0224,3e-05,2.42882]
[1777688293608,36.76,78272.62,0.0,-0.02242,3e-05,2.43018]
[1777688298640,36.76,78273.15,0.0,-0.0224,3e-05,2.42889]
[1777688303678,36.76,78270.87,0.0,-0.02248,3e-05,2.43564]
[1777688308710,36.76,78270.72,0.0,-0.02248,3e-05,2.43624]
[1777688310677,36.76,78270.59,0.0,-0.02249,3e-05,2.43664]
[1777688310771,36.76,78270.62,0.0,-0.02249,3e-05,2.43658]
[1777688318131,36.76,78270.9,0.0,-0.02245,3e-05,2.43248]
[1777688318183,36.76,78271.14,0.0,-0.02244,3e-05,2.43187]
[1777688321107,36.76,78271.14,0.0,-0.02244,3e-05,2.43187]
[1777688321206,36.76,78271.81,0.0,-0.02242,3e-05,2.43002]
[1777688326836,36.76,78271.71,0.0,-0.02243,3e-05,2.43045]
[1777688332877,36.76,78271.41,0.0,-0.02244,3e-05,2.43144]
[1777688337913,36.76,78274.04,0.0,-0.02236,3e-05,2.42398]
[1777688338649,36.76,78274.04,0.0,-0.02236,3e-05,2.42398]
[1777688338920,36.76,78274.74,0.0,-0.02233,3e-05,2.422]
[1777688342243,36.76,78274.74,0.0,-0.02233,3e-05,2.422]
[1777688342316,36.76,78273.68,0.0,-0.02237,3e-05,2.42516]
[1777688348990,36.76,78273.14,0.0,-0.02239,3e-05,2.42698]
[1777688352018,36.76,78291.19,0.0,-0.02182,3e-05,2.37572]
[1777688356482,36.77,78291.89,0.0,-0.0218,3e-05,2.37387]
[1777688356582,36.77,78292.04,0.0,-0.0218,3e-05,2.37398]
[1777688362084,36.77,78290.36,0.0,-0.02186,3e-05,2.37939]
[1777688368614,36.77,78291.64,0.0,-0.02183,3e-05,2.37672]
[1777688373553,36.78,78291.64,0.0,-0.02181,3e-05,2.37392]
[1777688373996,36.78,78291.64,0.0,-0.02181,3e-05,2.37392]
[1777688374848,36.78,78292.71,0.0,-0.02178,3e-05,2.37104]
[1777688375180,36.78,78296.17,0.0,-0.02167,3e-05,2.36143]
[1777688377270,36.78,78297.41,0.0,-0.02164,3e-05,2.35811]
[1777688377336,36.78,78298.79,0.0,-0.0216,3e-05,2.3544]
[1777688378001,36.78,78298.79,0.0,-0.0216,3e-05,2.3544]
[1777688378041,36.78,78298.79,0.0,-0.0216,3e-05,2.35457]
[1777688383234,36.78,78303.7,0.0,-0.02146,3e-05,2.34168]
[1777688388268,36.79,78305.06,0.0,-0.02143,3e-05,2.33881]
[1777688393304,36.79,78301.4,0.0,-0.02155,3e-05,2.34995]
[1777688398339,36.79,78300.67,0.0,-0.02158,3e-05,2.35281]
[1777688400107,36.79,78299.93,0.0,-0.0216,3e-05,2.35505]
[1777688400353,36.79,78299.93,0.0,-0.0216,3e-05,2.35521]
[1777688405388,36.8,78299.33,0.0,-0.02163,3e-05,2.35769]
[1777688410423,36.8,78299.43,0.0,-0.02164,3e-05,2.3582]
[1777688415759,36.8,78301.14,0.0,-0.02159,3e-05,2.35403]
[1777688415824,36.8,78293.93,0.0,-0.02182,3e-05,2.37468]
[1777688418019,36.8,78293.93,0.0,-0.02182,3e-05,2.37468]
[1777688418088,36.8,78293.76,0.0,-0.02183,3e-05,2.37543]
[1777688419269,36.8,78293.76,0.0,-0.02183,3e-05,2.37543]
[1777688419370,36.8,78291.5,0.0,-0.0219,3e-05,2.38196]
[1777688420164,36.8,78291.5,0.0,-0.0219,3e-05,2.38196]
[1777688420264,36.81,78291.63,0.0,-0.0219,3e-05,2.38172]
[1777688423429,36.81,78292.01,0.0,-0.02189,3e-05,2.38088]
[1777688423530,36.81,78291.6,0.0,-0.0219,3e-05,2.38217]
[1777688425595,36.81,78291.6,0.0,-0.0219,3e-05,2.38229]
[1777688425696,36.81,78291.49,0.0,-0.02191,3e-05,2.38284]
[1777688427082,36.81,78291.49,0.0,-0.02191,3e-05,2.38284]
[1777688427172,36.81,78286.74,0.0,-0.02206,3e-05,2.39645]
[1777688428356,36.81,78286.74,0.0,-0.02206,3e-05,2.39645]
[1777688429036,36.81,78286.87,0.0,-0.02206,3e-05,2.39628]
[1777688434596,36.81,78284.14,0.0,-0.02212,3e-05,2.40127]
[1777688439630,36.81,78282.46,0.0,-0.02218,3e-05,2.40652]
[1777688445669,36.82,78281.52,0.0,-0.02221,3e-05,2.40972]
[1777688450703,36.82,78288.54,0.0,-0.022,3e-05,2.39024]
[1777688455739,36.82,78287.12,0.0,-0.02205,3e-05,2.39497]
[1777688461781,36.82,78286.68,0.0,-0.02208,3e-05,2.39741]
[1777688467825,36.83,78281.96,0.0,-0.02224,3e-05,2.41212]
[1777688473867,36.83,78280.22,0.0,-0.02231,3e-05,2.41838]
[1777688479388,36.84,78277.48,0.0,-0.02241,3e-05,2.42734]
[1777688489458,36.85,78280.41,0.0,-0.02233,3e-05,2.42068]
[1777688495015,36.85,78283.61,0.0,-0.02221,3e-05,2.40919]
[1777688500051,36.85,78283.15,0.0,-0.02224,3e-05,2.41138]
[1777688505084,36.86,78284.95,0.0,-0.02219,3e-05,2.40707]
[1777688510119,36.86,78288.93,0.0,-0.02207,3e-05,2.39651]
[1777688516160,36.86,78290.74,0.0,-0.02203,3e-05,2.39224]
[1777688521196,36.86,78294.27,0.0,-0.02192,3e-05,2.38291]
[1777688524815,36.86,78294.27,0.0,-0.02192,3e-05,2.38291]
[1777688530814,36.87,78294.54,0.0,-0.02193,3e-05,2.38333]
[1777688530830,36.87,78294.54,0.0,-0.02193,3e-05,2.38346]
[1777688531853,36.87,78294.54,0.0,-0.02193,3e-05,2.38346]
[1777688532009,36.87,78294.54,0.0,-0.02193,3e-05,2.38346]
[1777688532273,36.87,78294.54,0.0,-0.02193,3e-05,2.38359]
[1777688535302,36.87,78297.66,0.0,-0.02184,3e-05,2.37503]
[1777688535318,36.87,78297.72,0.0,-0.02183,3e-05,2.37498]
[1777688536067,36.87,78297.72,0.0,-0.02183,3e-05,2.37498]
[1777688536303,36.87,78297.72,0.0,-0.02184,3e-05,2.37511]
[1777688537283,36.87,78297.72,0.0,-0.02184,3e-05,2.37511]
[1777688537338,36.87,78298.76,0.0,-0.02181,3e-05,2.37229]
[1777688544359,36.88,78300.07,0.0,-0.02177,3e-05,2.36942]
[1777688550403,36.88,78301.71,0.0,-0.02173,3e-05,2.36548]
[1777688555438,36.88,78301.0,0.0,-0.02173,3e-05,2.36463]
[1777688560472,36.88,78302.0,0.0,-0.0217,3e-05,2.36232]
[1777688565513,36.88,78302.19,0.0,-0.0217,3e-05,2.36228]
[1777688570543,36.89,78294.19,0.0,-0.02195,3e-05,2.38521]
[1777688576584,36.89,78291.7,0.0,-0.02204,3e-05,2.39261]
[1777688581621,36.89,78289.04,0.0,-0.02212,3e-05,2.40043]
[1777688586655,36.89,78295.0,0.0,-0.02194,3e-05,2.38387]
[1777688591690,36.89,78294.97,0.0,-0.02195,3e-05,2.38439]
[1777688596725,36.89,78292.98,0.0,-0.02201,3e-05,2.39048]
[1777688600037,36.89,78292.51,0.0,-0.02203,3e-05,2.3919]
[1777688600090,36.89,78291.26,0.0,-0.02207,3e-05,2.39571]
[1777688605788,36.9,78279.98,0.0,-0.02243,3e-05,2.42825]
[1777688607473,36.9,78279.98,0.0,-0.02243,3e-05,2.42825]
[1777688612839,36.9,78278.19,0.0,-0.02246,3e-05,2.43023]
[1777688618879,36.9,78277.74,0.0,-0.02248,3e-05,2.43173]
[1777688623915,36.9,78276.59,0.0,-0.02251,3e-05,2.4352]
[1777688628949,36.9,78273.1,0.0,-0.02263,3e-05,2.44537]
[1777688633984,36.9,78271.8,0.0,-0.02267,3e-05,2.44921]
[1777688639019,36.9,78268.1,0.0,-0.02279,3e-05,2.45995]
[1777688644054,36.9,78268.78,0.0,-0.02277,3e-05,2.45797]
[1777688650585,36.9,78269.05,0.0,-0.02276,3e-05,2.45722]
[1777688660655,36.9,78269.17,0.0,-0.02276,3e-05,2.4569]
[1777688666208,36.9,78269.39,0.0,-0.02275,3e-05,2.45627]
[1777688671243,36.9,78269.49,0.0,-0.02272,3e-05,2.45258]
[1777688676279,36.9,78268.69,0.0,-0.02274,3e-05,2.45495]
[1777688682321,36.9,78268.87,0.0,-0.02274,3e-05,2.45449]
[1777688686430,36.9,78268.9,0.0,-0.02274,3e-05,2.45444]
[1777688692390,36.9,78268.42,0.0,-0.02275,3e-05,2.4559]
[1777688698433,36.9,78268.43,0.0,-0.02275,3e-05,2.4559]
[1777688704476,36.9,78268.46,0.0,-0.02275,3e-05,2.45583]
[1777688709511,36.9,78268.82,0.0,-0.02274,3e-05,2.4548]
[1777688715552,36.9,78269.06,0.0,-0.02273,3e-05,2.45413]
[1777688720587,36.9,78268.9,0.0,-0.02274,3e-05,2.45457]
[1777688725623,36.9,78274.84,0.0,-0.02255,3e-05,2.43763]
[1777688731666,36.9,78267.82,0.0,-0.02274,3e-05,2.45454]
[1777688736702,36.9,78268.04,0.0,-0.02274,3e-05,2.45396]
[1777688741793,36.9,78269.51,0.0,-0.02269,3e-05,2.44979]
[1777688746833,36.9,78269.79,0.0,-0.02268,3e-05,2.44909]
[1777688751864,36.9,78269.77,0.0,-0.02269,3e-05,2.44925]
[1777688756900,36.9,78269.61,0.0,-0.02269,3e-05,2.4498]
[1777688761935,36.9,78268.93,0.0,-0.02271,3e-05,2.45183]
[1777688766969,36.9,78268.81,0.0,-0.02272,3e-05,2.45225]
[1777688772006,36.9,78267.46,0.0,-0.02276,3e-05,2.45618]
[1777688777040,36.9,78258.91,0.0,-0.02304,3e-05,2.48092]
[1777688779055,36.9,78247.26,0.0,-0.02342,3e-05,2.51492]
[1777688784089,36.9,78238.74,0.0,-0.02369,3e-05,2.53948]
[1777688791567,36.89,78237.14,0.0,-0.0237,3e-05,2.53948]
[1777688797188,36.89,78232.79,0.0,-0.02384,3e-05,2.55137]
[1777688799202,36.89,78220.6,0.0,-0.02424,3e-05,2.58743]
[1777688804239,36.88,78227.34,0.0,-0.024,3e-05,2.56583]
[1777688809276,36.88,78227.92,0.0,-0.02397,3e-05,2.56306]
[1777688815316,36.88,78224.86,0.0,-0.02406,3e-05,2.57104]
[1777688820352,36.87,78221.5,0.0,-0.02416,3e-05,2.58015]
[1777688825386,36.87,78217.48,0.0,-0.02428,3e-05,2.59122]
[1777688830422,36.86,78215.85,0.0,-0.02433,3e-05,2.59488]
[1777688835458,36.86,78214.17,0.0,-0.02437,3e-05,2.59887]
[1777688841499,36.85,78213.08,0.0,-0.02439,3e-05,2.60086]
[1777688846534,36.85,78212.42,0.0,-0.0244,3e-05,2.60178]
[1777688851569,36.85,78211.28,0.0,-0.0244,3e-05,2.60058]
[1777688856603,36.84,78210.28,0.0,-0.02442,3e-05,2.60255]
[1777688861653,36.84,78209.16,0.0,-0.02445,3e-05,2.60486]
[1777688866673,36.83,78199.52,0.0,-0.02477,3e-05,2.63302]
[1777688871713,36.83,78204.54,0.0,-0.02458,3e-05,2.61655]
[1777688875737,36.83,78215.5,0.0,-0.0242,3e-05,2.58255]
[1777688880773,36.82,78216.53,0.0,-0.02415,3e-05,2.57863]
[1777688886815,36.82,78215.91,0.0,-0.02416,3e-05,2.57953]
[1777688891849,36.82,78214.52,0.0,-0.0242,3e-05,2.58291]
[1777688896883,36.81,78214.3,0.0,-0.0242,3e-05,2.58277]
[1777688902348,36.81,78214.25,0.0,-0.02419,3e-05,2.58197]
[1777688908968,36.81,78213.64,0.0,-0.0242,3e-05,2.58287]
[1777688914006,36.81,78214.99,0.0,-0.02412,3e-05,2.57454]
[1777688920049,36.8,78212.2,0.0,-0.0242,3e-05,2.58206]
[1777688925222,36.8,78210.15,0.0,-0.02426,3e-05,2.58761]
[1777688925289,36.8,78210.01,0.0,-0.02427,3e-05,2.58786]
[1777688930239,36.8,78210.57,0.0,-0.02424,3e-05,2.58534]
[1777688930339,36.8,78209.75,0.0,-0.02426,3e-05,2.58764]
[1777688936161,36.79,78207.91,0.0,-0.02432,3e-05,2.59213]
[1777688937328,36.79,78207.91,0.0,-0.02432,3e-05,2.59213]
[1777688937428,36.79,78208.17,0.0,-0.0243,3e-05,2.59116]
[1777688942628,36.79,78207.73,0.0,-0.02431,3e-05,2.59183]
[1777688948245,36.79,78207.9,0.0,-0.0243,3e-05,2.59058]
[1777688953281,36.78,78208.41,0.0,-0.02427,3e-05,2.58843]
[1777688959322,36.78,78208.35,0.0,-0.02427,3e-05,2.58786]
[1777688971407,36.77,78210.03,0.0,-0.02416,3e-05,2.57781]
[1777688975039,36.77,78213.44,0.0,-0.02405,3e-05,2.56743]
[1777688975619,36.77,78213.44,0.0,-0.02405,3e-05,2.56743]
[1777688980155,36.77,78212.86,0.0,-0.02406,3e-05,2.56861]
[1777688980471,36.77,78212.86,0.0,-0.02406,3e-05,2.56843]
[1777688985505,36.77,78210.03,0.0,-0.02415,3e-05,2.57645]
[1777688991548,36.77,78210.11,0.0,-0.02414,3e-05,2.57558]
[1777688996586,36.77,78211.22,0.0,-0.02409,3e-05,2.57172]
[1777689001775,36.76,78216.75,0.0,-0.0239,3e-05,2.55475]
[1777689001876,36.76,78216.56,0.0,-0.02391,3e-05,2.55525]
[1777689004024,36.76,78216.46,0.0,-0.02391,3e-05,2.5554]
[1777689004642,36.76,78216.35,0.0,-0.02391,3e-05,2.55565]
[1777689005281,36.76,78216.35,0.0,-0.02391,3e-05,2.55565]
[1777689005649,36.76,78216.23,0.0,-0.02392,3e-05,2.55594]
[1777689010684,36.76,78215.37,0.0,-0.02394,3e-05,2.55812]
[1777689014650,36.76,78215.18,0.0,-0.02394,3e-05,2.55845]
[1777689014751,36.76,78214.97,0.0,-0.02395,3e-05,2.559]
[1777689015332,36.76,78214.97,0.0,-0.02395,3e-05,2.559]
[1777689015434,36.76,78214.97,0.0,-0.02395,3e-05,2.55892]
[1777689016640,36.76,78214.97,0.0,-0.02395,3e-05,2.55892]
[1777689016741,36.76,78215.07,0.0,-0.02395,3e-05,2.55854]
[1777689022082,36.76,78215.18,0.0,-0.02394,3e-05,2.55789]
[1777689022183,36.76,78214.48,0.0,-0.02396,3e-05,2.55991]
[1777689024607,36.76,78214.48,0.0,-0.02396,3e-05,2.55975]
[1777689024782,36.76,78214.44,0.0,-0.02396,3e-05,2.55979]
[1777689028582,36.76,78214.44,0.0,-0.02396,3e-05,2.55979]
[1777689028810,36.76,78214.35,0.0,-0.02396,3e-05,2.55975]
[1777689029246,36.76,78214.35,0.0,-0.02396,3e-05,2.55975]
[1777689029818,36.76,78214.47,0.0,-0.02395,3e-05,2.55932]
[1777689030935,36.76,78214.47,0.0,-0.02395,3e-05,2.55932]
[1777689031664,36.76,78214.47,0.0,-0.02395,3e-05,2.55932]
[1777689036866,36.75,78214.44,0.0,-0.02392,3e-05,2.5554]
[1777689041902,36.75,78216.39,0.0,-0.02385,3e-05,2.54923]
[1777689049957,36.75,78216.19,0.0,-0.02385,3e-05,2.54934]
[1777689058012,36.75,78215.86,0.0,-0.02386,3e-05,2.5498]
[1777689063490,36.75,78213.66,0.0,-0.02393,3e-05,2.55595]
[1777689070097,36.75,78213.17,0.0,-0.02394,3e-05,2.55695]
[1777689078155,36.74,78212.84,0.0,-0.02394,3e-05,2.55729]
[1777689083629,36.74,78212.25,0.0,-0.02396,3e-05,2.55857]
[1777689090238,36.74,78211.82,0.0,-0.02396,3e-05,2.55935]
[1777689095272,36.74,78208.02,0.0,-0.02406,3e-05,2.56666]
[1777689102323,36.73,78209.11,0.0,-0.02401,3e-05,2.56271]
[1777689107357,36.73,78210.26,0.0,-0.02397,3e-05,2.55878]
[1777689112410,36.73,78210.06,0.0,-0.02397,3e-05,2.55894]
[1777689117441,36.73,78211.42,0.0,-0.02392,3e-05,2.55443]
[1777689122476,36.73,78212.74,0.0,-0.02387,3e-05,2.55006]
[1777689127511,36.73,78210.74,0.0,-0.02393,3e-05,2.55567]
[1777689132546,36.73,78210.15,0.0,-0.02395,3e-05,2.55703]
[1777689135808,36.72,78222.32,0.0,-0.02354,3e-05,2.52045]
[1777689141610,36.73,78232.51,0.0,-0.0232,3e-05,2.49043]
[1777689146645,36.73,78236.23,0.0,-0.02308,3e-05,2.47961]
[1777689152689,36.73,78239.17,0.0,-0.02295,3e-05,2.46767]
[1777689157723,36.73,78248.77,0.0,-0.02264,3e-05,2.43988]
[1777689162757,36.73,78252.66,0.0,-0.02252,3e-05,2.42896]
[1777689167792,36.73,78253.59,0.0,-0.0225,3e-05,2.42661]
[1777689172827,36.73,78253.15,0.0,-0.02251,3e-05,2.42816]
[1777689176855,36.73,78250.2,0.0,-0.02261,3e-05,2.43691]
[1777689177863,36.73,78251.86,0.0,-0.02256,3e-05,2.43215]
[1777689182897,36.73,78254.59,0.0,-0.02247,3e-05,2.42449]
[1777689187934,36.73,78255.55,0.0,-0.02244,3e-05,2.42194]
[1777689192967,36.73,78257.5,0.0,-0.02238,3e-05,2.41658]
[1777689198002,36.73,78257.59,0.0,-0.02238,3e-05,2.41655]
[1777689203037,36.74,78257.94,0.0,-0.02237,3e-05,2.41574]
[1777689210086,36.74,78256.54,0.0,-0.02242,3e-05,2.41998]
[1777689216127,36.74,78258.05,0.0,-0.02235,3e-05,2.41241]
[1777689221164,36.74,78260.02,0.0,-0.02229,3e-05,2.40696]
[1777689226200,36.74,78267.2,0.0,-0.02206,3e-05,2.38671]
[1777689231234,36.74,78267.09,0.0,-0.02207,3e-05,2.38747]
[1777689235368,36.74,78267.51,0.0,-0.02206,3e-05,2.38664]
[1777689241816,36.74,78267.51,0.0,-0.02206,3e-05,2.38664]
[1777689241910,36.74,78268.27,0.0,-0.02204,3e-05,2.38513]
[1777689242429,36.74,78268.27,0.0,-0.02204,3e-05,2.38513]
[1777689242519,36.75,78268.1,0.0,-0.02205,3e-05,2.3857]
[1777689251376,36.74,78268.1,0.0,-0.02205,3e-05,2.38566]
[1777689257419,36.75,78263.32,0.0,-0.0222,3e-05,2.3994]
[1777689262459,36.75,78263.1,0.0,-0.02221,3e-05,2.40009]
[1777689267490,36.75,78262.75,0.0,-0.02222,3e-05,2.4011]
[1777689274974,36.75,78260.86,0.0,-0.02225,3e-05,2.40303]
[1777689281588,36.74,78260.86,0.0,-0.02225,3e-05,2.40296]
[1777689286624,36.74,78260.97,0.0,-0.02224,3e-05,2.40256]
[1777689291658,36.74,78259.86,0.0,-0.02228,3e-05,2.40553]
[1777689296693,36.74,78259.73,0.0,-0.02228,3e-05,2.40575]
[1777689301729,36.74,78259.87,0.0,-0.02227,3e-05,2.40519]
[1777689306766,36.74,78260.24,0.0,-0.02226,3e-05,2.40399]
[1777689313815,36.74,78262.57,0.0,-0.02218,3e-05,2.39715]
[1777689318850,36.74,78268.61,0.0,-0.02199,3e-05,2.37985]
[1777689325327,36.74,78265.57,0.0,-0.02209,3e-05,2.38858]
[1777689330935,36.74,78267.23,0.0,-0.02204,3e-05,2.38397]
[1777689335969,36.74,78266.71,0.0,-0.02203,3e-05,2.38225]
[1777689342011,36.74,78265.75,0.0,-0.02206,3e-05,2.38533]
[1777689348068,36.75,78266.8,0.0,-0.02203,3e-05,2.38271]
[1777689353088,36.75,78270.95,0.0,-0.0219,3e-05,2.37111]
[1777689358123,36.75,78269.95,0.0,-0.02194,3e-05,2.37429]
[1777689364167,36.75,78270.03,0.0,-0.02194,3e-05,2.37449]
[1777689372225,36.75,78268.38,0.0,-0.022,3e-05,2.37981]
[1777689377261,36.75,78267.84,0.0,-0.02202,3e-05,2.38169]
[1777689380280,36.75,78278.65,0.0,-0.02168,3e-05,2.35131]
[1777689385316,36.76,78279.11,0.0,-0.02168,3e-05,2.35062]
[1777689390353,36.76,78279.28,0.0,-0.02168,3e-05,2.35079]
[1777689395818,36.76,78279.0,0.0,-0.02167,3e-05,2.34904]
[1777689403443,36.77,78279.0,0.0,-0.02168,3e-05,2.35021]
[1777689408477,36.77,78278.5,0.0,-0.0217,3e-05,2.35242]
[1777689413514,36.77,78275.16,0.0,-0.02182,3e-05,2.36264]
[1777689418547,36.78,78274.47,0.0,-0.02185,3e-05,2.36536]
[1777689426027,36.78,78271.86,0.0,-0.02194,3e-05,2.37394]
[1777689431761,36.78,78271.92,0.0,-0.02195,3e-05,2.37445]
[1777689431820,36.78,78274.22,0.0,-0.02188,3e-05,2.36807]
[1777689438113,36.79,78272.13,0.0,-0.02195,3e-05,2.37464]
[1777689438213,36.79,78273.14,0.0,-0.02192,3e-05,2.37189]
[1777689443729,36.79,78273.21,0.0,-0.02192,3e-05,2.37241]
[1777689449771,36.79,78273.46,0.0,-0.02192,3e-05,2.37237]
[1777689454806,36.79,78273.29,0.0,-0.02191,3e-05,2.37001]
[1777689459841,36.8,78280.44,0.0,-0.02169,3e-05,2.35039]
[1777689464876,36.8,78280.9,0.0,-0.02168,3e-05,2.34988]
[1777689469910,36.8,78279.25,0.0,-0.02174,3e-05,2.35533]
[1777689476377,36.81,78278.23,0.0,-0.02179,3e-05,2.3592]
[1777689481995,36.81,78277.11,0.0,-0.02183,3e-05,2.36338]
[1777689487037,36.81,78276.39,0.0,-0.02186,3e-05,2.36626]
[1777689492070,36.82,78276.46,0.0,-0.02187,3e-05,2.36691]
[1777689497107,36.82,78274.06,0.0,-0.02195,3e-05,2.37455]
[1777689503147,36.82,78274.26,0.0,-0.02196,3e-05,2.37491]
[1777689511203,36.83,78276.41,0.0,-0.02188,3e-05,2.36674]
[1777689517244,36.83,78275.86,0.0,-0.0219,3e-05,2.36927]
[1777689522280,36.83,78276.09,0.0,-0.02191,3e-05,2.36939]
[1777689527315,36.84,78277.42,0.0,-0.02187,3e-05,2.36639]
[1777689532351,36.84,78285.06,0.0,-0.02164,3e-05,2.34573]
[1777689536379,36.84,78306.68,0.0,-0.02099,3e-05,2.28633]
[1777689537115,36.84,78306.68,0.0,-0.02099,3e-05,2.28633]
[1777689537388,36.85,78310.65,0.0,-0.02087,3e-05,2.27568]
[1777689542419,36.85,78315.28,0.0,-0.02075,3e-05,2.26441]
[1777689547455,36.86,78314.59,0.0,-0.02079,3e-05,2.26771]
[1777689552489,36.86,78317.3,0.0,-0.02072,3e-05,2.26165]
[1777689557525,36.87,78315.94,0.0,-0.02077,3e-05,2.2667]
[1777689562560,36.87,78317.95,0.0,-0.02073,3e-05,2.26246]
[1777689566016,36.87,78318.58,0.0,-0.02072,3e-05,2.26148]
[1777689566588,36.88,78320.88,0.0,-0.02065,3e-05,2.25545]
[1777689566680,36.88,78320.88,0.0,-0.02065,3e-05,2.25545]
[1777689567010,36.88,78321.1,0.0,-0.02065,3e-05,2.2551]
[1777689567950,36.88,78321.1,0.0,-0.02065,3e-05,2.2551]
[1777689568045,36.88,78321.1,0.0,-0.02065,3e-05,2.25535]
[1777689573636,36.88,78322.17,0.0,-0.0206,3e-05,2.25041]
[1777689578672,36.89,78320.56,0.0,-0.02066,3e-05,2.25599]
[1777689584715,36.89,78322.49,0.0,-0.02062,3e-05,2.25214]
[1777689589750,36.9,78323.31,0.0,-0.02061,3e-05,2.25106]
[1777689597222,36.9,78326.96,0.0,-0.02052,3e-05,2.24297]
[1777689599827,36.91,78337.68,0.0,-0.02021,3e-05,2.21483]
[1777689604862,36.91,78335.85,0.0,-0.02028,3e-05,2.22116]
[1777689609897,36.92,78335.56,0.0,-0.02031,3e-05,2.22335]
[1777689614932,36.93,78336.55,0.0,-0.02029,3e-05,2.2221]
[1777689625004,36.94,78336.17,0.0,-0.02033,3e-05,2.22588]
[1777689630037,36.94,78339.52,0.0,-0.02025,3e-05,2.21824]
[1777689631307,36.94,78339.52,0.0,-0.02025,3e-05,2.21824]
[1777689631377,36.94,78348.8,0.0,-0.01996,3e-05,2.19053]
[1777689637504,36.95,78351.38,0.0,-0.0199,3e-05,2.18572]
[1777689638105,36.95,78351.38,0.0,-0.0199,3e-05,2.18572]
[1777689638128,36.95,78351.24,0.0,-0.01991,3e-05,2.18645]
[1777689641056,36.96,78352.02,0.0,-0.0199,3e-05,2.18509]
[1777689641157,36.96,78352.66,0.0,-0.01988,3e-05,2.18375]
[1777689647574,36.97,78352.67,0.0,-0.01991,3e-05,2.18589]
[1777689650236,36.97,78352.67,0.0,-0.01991,3e-05,2.18625]
[1777689650282,36.97,78353.12,0.0,-0.0199,3e-05,2.18578]
[1777689652826,36.97,78352.89,0.0,-0.01992,3e-05,2.18713]
[1777689653198,36.97,78352.8,0.0,-0.01993,3e-05,2.18774]
[1777689658232,36.98,78357.42,0.0,-0.01981,3e-05,2.17735]
[1777689661643,36.99,78361.49,0.0,-0.0197,3e-05,2.16739]
[1777689662555,36.99,78362.83,0.0,-0.01967,3e-05,2.16426]
[1777689668302,37.0,78365.07,0.0,-0.01964,3e-05,2.1612]
[1777689673342,37.01,78366.11,0.0,-0.01963,3e-05,2.16048]
[1777689679382,37.02,78365.18,0.0,-0.01968,3e-05,2.16526]
[1777689684416,37.02,78363.1,0.0,-0.01976,3e-05,2.17266]
[1777689688873,37.03,78353.97,0.0,-0.02004,3e-05,2.19837]
[1777689689452,37.03,78354.67,0.0,-0.02002,3e-05,2.19685]
[1777689689747,37.03,78354.67,0.0,-0.02002,3e-05,2.19685]
[1777689690459,37.03,78351.8,0.0,-0.02011,3e-05,2.20485]
[1777689691075,37.03,78351.8,0.0,-0.02011,3e-05,2.20485]
[1777689691095,37.03,78352.27,0.0,-0.02007,3e-05,2.2007]
[1777689691812,37.03,78352.27,0.0,-0.02007,3e-05,2.2007]
[1777689692473,37.04,78352.27,0.0,-0.02008,3e-05,2.20104]
[1777689697509,37.04,78353.13,0.0,-0.02007,3e-05,2.20045]
[1777689702543,37.05,78355.58,0.0,-0.02002,3e-05,2.1957]
[1777689708585,37.06,78354.28,0.0,-0.02008,3e-05,2.20124]
[1777689714524,37.06,78353.55,0.0,-0.02011,3e-05,2.20456]
[1777689714621,37.07,78353.51,0.0,-0.02012,3e-05,2.20534]
[1777689716614,37.07,78353.51,0.0,-0.02012,3e-05,2.20534]
[1777689716654,37.07,78353.51,0.0,-0.02013,3e-05,2.20601]
[1777689721676,37.08,78352.64,0.0,-0.02017,3e-05,2.21001]
[1777689727603,37.08,78352.59,0.0,-0.02018,3e-05,2.21113]
[1777689727682,37.08,78352.81,0.0,-0.02019,3e-05,2.21153]
[1777689728222,37.08,78352.81,0.0,-0.02019,3e-05,2.21153]
[1777689728280,37.09,78352.81,0.0,-0.02019,3e-05,2.21186]
[1777689730217,37.09,78352.81,0.0,-0.02019,3e-05,2.21186]
[1777689730739,37.09,78352.81,0.0,-0.0202,3e-05,2.21251]
[1777689735774,37.09,78352.72,0.0,-0.02022,3e-05,2.21437]
[1777689742696,37.1,78352.52,0.0,-0.02023,3e-05,2.21587]
[1777689743351,37.1,78352.52,0.0,-0.02025,3e-05,2.21683]
[1777689749581,37.11,78351.69,0.0,-0.02029,3e-05,2.22126]
[1777689749597,37.11,78351.69,0.0,-0.0203,3e-05,2.22157]
[1777689749979,37.11,78351.69,0.0,-0.0203,3e-05,2.22157]
[1777689750076,37.11,78351.74,0.0,-0.0203,3e-05,2.22175]
[1777689752629,37.11,78351.74,0.0,-0.0203,3e-05,2.22175]
[1777689752719,37.12,78363.7,0.0,-0.01993,3e-05,2.18734]
[1777689758354,37.12,78363.36,0.0,-0.01996,3e-05,2.19039]
[1777689760115,37.12,78363.17,0.0,-0.01997,3e-05,2.19089]
[1777689760156,37.13,78363.22,0.0,-0.01998,3e-05,2.19146]
[1777689765986,37.14,78363.61,0.0,-0.01999,3e-05,2.1925]
[1777689768136,37.14,78363.61,0.0,-0.01999,3e-05,2.1925]
[1777689768761,37.14,78363.61,0.0,-0.01999,3e-05,2.1925]
[1777689768205,37.14,78365.23,0.0,-0.01995,3e-05,2.18891]
[1777689776061,37.15,78364.56,0.0,-0.02,3e-05,2.19338]
[1777689781096,37.16,78363.41,0.0,-0.02005,3e-05,2.19805]
[1777689786132,37.16,78356.86,0.0,-0.02025,3e-05,2.21701]
[1777689792173,37.17,78357.12,0.0,-0.02026,3e-05,2.21803]
[1777689798640,37.18,78355.89,0.0,-0.02032,3e-05,2.22293]
[1777689807277,37.19,78356.06,0.0,-0.02034,3e-05,2.22486]
[1777689813320,37.19,78357.39,0.0,-0.02029,3e-05,2.21952]
[1777689818356,37.2,78359.99,0.0,-0.02023,3e-05,2.21398]
[1777689823390,37.2,78359.9,0.0,-0.02024,3e-05,2.21562]
[1777689828849,37.21,78359.99,0.0,-0.02026,3e-05,2.21677]
[1777689839502,37.22,78357.96,0.0,-0.02035,3e-05,2.22519]
[1777689842833,37.22,78358.4,0.0,-0.02034,3e-05,2.22456]
[1777689842844,37.22,78361.67,0.0,-0.02025,3e-05,2.21611]
[1777689848564,37.23,78360.28,0.0,-0.02031,3e-05,2.22152]
[1777689852329,37.23,78360.74,0.0,-0.0203,3e-05,2.22085]
[1777689852411,37.24,78360.49,0.0,-0.02031,3e-05,2.22207]
[1777689853090,37.24,78360.49,0.0,-0.02031,3e-05,2.22207]
[1777689853600,37.24,78360.49,0.0,-0.02032,3e-05,2.22235]
[1777689858636,37.24,78362.13,0.0,-0.02028,3e-05,2.21939]
[1777689863670,37.25,78361.1,0.0,-0.02033,3e-05,2.22354]
[1777689869133,37.25,78360.43,0.0,-0.02037,3e-05,2.22699]
[1777689876763,37.26,78358.93,0.0,-0.0204,3e-05,2.22966]
[1777689881798,37.27,78358.4,0.0,-0.02043,3e-05,2.23244]
[1777689885828,37.27,78346.41,0.0,-0.0208,3e-05,2.26578]
[1777689886804,37.27,78346.41,0.0,-0.0208,3e-05,2.26578]
[1777689886905,37.27,78331.87,0.0,-0.02123,3e-05,2.30562]
[1777689887368,37.27,78331.87,0.0,-0.02123,3e-05,2.30562]
[1777689887840,37.27,78331.87,0.0,-0.02124,3e-05,2.30577]
[1777689888187,37.27,78331.87,0.0,-0.02124,3e-05,2.30577]
[1777689888848,37.27,78335.06,0.0,-0.02114,3e-05,2.29718]
[1777689890213,37.27,78334.79,0.0,-0.02115,3e-05,2.29808]
[1777689890861,37.28,78334.48,0.0,-0.02116,3e-05,2.29909]
[1777689897637,37.28,78335.75,0.0,-0.02113,3e-05,2.29639]
[1777689897725,37.28,78335.75,0.0,-0.02114,3e-05,2.29672]
[1777689901690,37.28,78335.75,0.0,-0.02114,3e-05,2.29703]
[1777689901750,37.28,78334.18,0.0,-0.02119,3e-05,2.30164]
[1777689902724,37.28,78334.18,0.0,-0.02119,3e-05,2.30164]
[1777689902826,37.28,78334.79,0.0,-0.02117,3e-05,2.30013]
[1777689905104,37.28,78334.61,0.0,-0.02118,3e-05,2.30078]
[1777689905205,37.28,78334.11,0.0,-0.0212,3e-05,2.30247]
[1777689910149,37.29,78336.82,0.0,-0.02112,3e-05,2.29571]
[1777689910212,37.29,78336.66,0.0,-0.02113,3e-05,2.29632]
[1777689913891,37.29,78336.68,0.0,-0.02113,3e-05,2.29644]
[1777689913903,37.29,78340.99,0.0,-0.02101,3e-05,2.28503]
[1777689918129,37.29,78347.72,0.0,-0.02081,3e-05,2.26737]
[1777689918907,37.29,78347.72,0.0,-0.02081,3e-05,2.26737]
[1777689925647,37.3,78353.91,0.0,-0.02064,3e-05,2.25184]
[1777689925748,37.3,78354.58,0.0,-0.02063,3e-05,2.25106]
[1777689929739,37.3,78355.51,0.0,-0.02061,3e-05,2.24906]
[1777689929809,37.31,78355.89,0.0,-0.02061,3e-05,2.24854]
[1777689932888,37.31,78355.89,0.0,-0.02061,3e-05,2.24854]
[1777689932910,37.31,78354.83,0.0,-0.02062,3e-05,2.24887]
[1777689938194,37.31,78351.45,0.0,-0.02073,3e-05,2.25947]
[1777689943229,37.32,78350.67,0.0,-0.02077,3e-05,2.26279]
[1777689948265,37.32,78350.3,0.0,-0.02079,3e-05,2.26502]
[1777689953302,37.34,78353.14,0.0,-0.02075,3e-05,2.26085]
[1777689958648,37.34,78353.84,0.0,-0.02074,3e-05,2.25997]
[1777689958683,37.34,78356.25,0.0,-0.02067,3e-05,2.25375]
[1777689965383,37.35,78355.7,0.0,-0.02071,3e-05,2.25706]
[1777689967997,37.35,78355.7,0.0,-0.02071,3e-05,2.25706]
[1777689968089,37.35,78353.51,0.0,-0.02078,3e-05,2.26346]
[1777689973800,37.35,78353.51,0.0,-0.02078,3e-05,2.26396]
[1777689973817,37.36,78353.51,0.0,-0.02079,3e-05,2.26494]
[1777689975822,37.36,78353.51,0.0,-0.0208,3e-05,2.26518]
[1777689975848,37.36,78360.45,0.0,-0.02059,3e-05,2.24675]
[1777689981495,37.37,78360.75,0.0,-0.0206,3e-05,2.24744]
[1777689985339,37.37,78357.4,0.0,-0.02071,3e-05,2.25711]
[1777689985523,37.37,78357.59,0.0,-0.0207,3e-05,2.25682]
[1777689990557,37.37,78359.28,0.0,-0.02067,3e-05,2.25336]
[1777689995595,37.38,78360.23,0.0,-0.02062,3e-05,2.24861]
[1777690000628,37.38,78359.81,0.0,-0.02064,3e-05,2.2508]
[1777690005663,37.39,78360.32,0.0,-0.02064,3e-05,2.25044]
[1777690010701,37.39,78360.96,0.0,-0.02063,3e-05,2.24974]
[1777690015736,37.4,78361.29,0.0,-0.02063,3e-05,2.24984]
[1777690016435,37.4,78361.29,0.0,-0.02063,3e-05,2.24984]
[1777690016741,37.4,78359.14,0.0,-0.0207,3e-05,2.25581]
[1777690021781,37.4,78359.38,0.0,-0.0207,3e-05,2.25609]
[1777690027344,37.4,78359.83,0.0,-0.0207,3e-05,2.25562]
[1777690027823,37.4,78360.37,0.0,-0.02068,3e-05,2.25453]
[1777690030100,37.41,78360.33,0.0,-0.02069,3e-05,2.25482]
[1777690030257,37.41,78360.5,0.0,-0.02069,3e-05,2.25473]
[1777690032623,37.41,78360.5,0.0,-0.02069,3e-05,2.25491]
[1777690032625,37.41,78360.73,0.0,-0.02068,3e-05,2.25447]
[1777690035469,37.41,78361.01,0.0,-0.02068,3e-05,2.25408]
[1777690035473,37.41,78360.8,0.0,-0.02069,3e-05,2.25483]
[1777690040914,37.41,78360.81,0.0,-0.0207,3e-05,2.25571]
[1777690043703,37.42,78360.78,0.0,-0.0207,3e-05,2.25615]
[1777690043937,37.42,78361.02,0.0,-0.0207,3e-05,2.25568]
[1777690048970,37.42,78362.19,0.0,-0.02067,3e-05,2.25343]
[1777690055017,37.42,78362.55,0.0,-0.02064,3e-05,2.25027]
[1777690060170,37.43,78361.39,0.0,-0.02068,3e-05,2.25393]
[1777690061054,37.43,78362.39,0.0,-0.02066,3e-05,2.25179]
[1777690066089,37.43,78362.84,0.0,-0.02066,3e-05,2.25148]
[1777690068581,37.43,78363.56,0.0,-0.02064,3e-05,2.2499]
[1777690069110,37.43,78362.82,0.0,-0.02066,3e-05,2.25207]
[1777690074145,37.44,78360.94,0.0,-0.02073,3e-05,2.25798]
[1777690075135,37.44,78360.94,0.0,-0.02073,3e-05,2.25798]
[1777690075736,37.44,78360.94,0.0,-0.02073,3e-05,2.25798]
[1777690083048,37.44,78354.83,0.0,-0.02092,3e-05,2.27552]
[1777690083095,37.44,78350.73,0.0,-0.02105,3e-05,2.28692]
[1777690083132,37.44,78350.73,0.0,-0.02105,3e-05,2.28692]
[1777690083217,37.44,78344.12,0.0,-0.02124,3e-05,2.30492]
[1777690088243,37.45,78337.68,0.0,-0.02144,3e-05,2.3231]
[1777690093280,37.45,78336.93,0.0,-0.02147,3e-05,2.32563]
[1777690098315,37.45,78336.92,0.0,-0.02148,3e-05,2.32615]
[1777690103349,37.45,78336.65,0.0,-0.02149,3e-05,2.32743]
[1777690106325,37.45,78342.24,0.0,-0.02133,3e-05,2.31231]
[1777690106425,37.45,78342.0,0.0,-0.02134,3e-05,2.31324]
[1777690115433,37.46,78343.34,0.0,-0.02128,3e-05,2.30754]
[1777690120896,37.46,78339.44,0.0,-0.02141,3e-05,2.31892]
[1777690124674,37.46,78339.56,0.0,-0.02141,3e-05,2.31902]
[1777690124775,37.46,78339.04,0.0,-0.02142,3e-05,2.32058]
[1777690125310,37.46,78339.04,0.0,-0.02142,3e-05,2.32058]
[1777690125504,37.46,78339.04,0.0,-0.02143,3e-05,2.32072]
[1777690128661,37.47,78338.25,0.0,-0.02145,3e-05,2.32316]
[1777690128712,37.47,78336.18,0.0,-0.02152,3e-05,2.32898]
[1777690135574,37.47,78335.29,0.0,-0.02155,3e-05,2.33226]
[1777690139203,37.47,78334.85,0.0,-0.02157,3e-05,2.3337]
[1777690139271,37.47,78334.83,0.0,-0.02157,3e-05,2.33387]
[1777690147658,37.47,78334.78,0.0,-0.02158,3e-05,2.33501]
[1777690152693,37.48,78334.7,0.0,-0.02159,3e-05,2.33577]
[1777690157730,37.48,78334.38,0.0,-0.02161,3e-05,2.33719]
[1777690162765,37.48,78334.3,0.0,-0.02162,3e-05,2.33793]
[1777690167800,37.48,78334.32,0.0,-0.02162,3e-05,2.33839]
[1777690175856,37.49,78337.29,0.0,-0.02151,3e-05,2.32777]
[1777690180891,37.49,78336.71,0.0,-0.02153,3e-05,2.32995]
[1777690185926,37.49,78344.59,0.0,-0.0213,3e-05,2.30901]
[1777690188041,37.49,78344.67,0.0,-0.0213,3e-05,2.30894]
[1777690188043,37.49,78341.27,0.0,-0.02141,3e-05,2.3184]
[1777690189484,37.49,78341.27,0.0,-0.02141,3e-05,2.31855]
[1777690189956,37.49,78336.3,0.0,-0.02156,3e-05,2.33234]
[1777690191967,37.49,78320.02,0.0,-0.02206,3e-05,2.37767]
[1777690197003,37.5,78319.3,0.0,-0.02209,3e-05,2.37987]
[1777690202041,37.5,78327.65,0.0,-0.02183,3e-05,2.3568]
[1777690207076,37.5,78335.88,0.0,-0.02159,3e-05,2.33458]
[1777690212111,37.5,78335.76,0.0,-0.0216,3e-05,2.33552]
[1777690217147,37.5,78337.93,0.0,-0.02154,3e-05,2.33019]
[1777690221189,37.51,78363.75,0.0,-0.02077,3e-05,2.26051]
[1777690221963,37.51,78363.75,0.0,-0.02077,3e-05,2.26051]
[1777690225235,37.51,78357.49,0.0,-0.02096,3e-05,2.2781]
[1777690225978,37.51,78357.49,0.0,-0.02096,3e-05,2.27832]
[1777690228511,37.51,78360.55,0.0,-0.02088,3e-05,2.2707]
[1777690229242,37.51,78359.99,0.0,-0.0209,3e-05,2.27244]
[1777690229281,37.51,78359.99,0.0,-0.0209,3e-05,2.27244]
[1777690230049,37.51,78359.99,0.0,-0.0209,3e-05,2.27244]
[1777690230771,37.51,78360.08,0.0,-0.0209,3e-05,2.27241]
[1777690231285,37.51,78360.08,0.0,-0.0209,3e-05,2.27241]
[1777690231265,37.51,78359.67,0.0,-0.02089,3e-05,2.27042]
[1777690232279,37.51,78361.87,0.0,-0.02082,3e-05,2.2645]
[1777690233259,37.51,78361.87,0.0,-0.02082,3e-05,2.2645]
[1777690233272,37.52,78366.48,0.0,-0.02069,3e-05,2.25256]
[1777690239312,37.52,78369.51,0.0,-0.02062,3e-05,2.24592]
[1777690244346,37.53,78375.08,0.0,-0.02047,3e-05,2.2323]
[1777690249385,37.53,78372.64,0.0,-0.02055,3e-05,2.24005]
[1777690254420,37.54,78375.14,0.0,-0.02049,3e-05,2.23461]
[1777690259459,37.54,78380.71,0.0,-0.02034,3e-05,2.2211]
[1777690261994,37.54,78380.71,0.0,-0.02034,3e-05,2.2211]
[1777690262065,37.54,78386.83,0.0,-0.02017,3e-05,2.20546]
[1777690267518,37.55,78388.9,0.0,-0.02013,3e-05,2.2018]
[1777690271479,37.56,78389.61,0.0,-0.02012,3e-05,2.20084]
[1777690271979,37.56,78389.82,0.0,-0.02012,3e-05,2.20091]
[1777690277588,37.56,78391.94,0.0,-0.02008,3e-05,2.19687]
[1777690279224,37.56,78391.94,0.0,-0.02008,3e-05,2.19687]
[1777690279255,37.57,78391.68,0.0,-0.02009,3e-05,2.19819]
[1777690284700,37.56,78389.98,0.0,-0.02013,3e-05,2.20195]
[1777690285514,37.56,78390.78,0.0,-0.02011,3e-05,2.19949]
[1777690285644,37.56,78390.78,0.0,-0.0201,3e-05,2.19915]
[1777690290679,37.57,78391.88,0.0,-0.02008,3e-05,2.19721]
[1777690294997,37.57,78392.38,0.0,-0.02005,3e-05,2.19363]
[1777690296644,37.57,78384.4,0.0,-0.02029,3e-05,2.21529]
[1777690296744,37.57,78384.69,0.0,-0.02028,3e-05,2.21482]
[1777690302189,37.58,78384.81,0.0,-0.0203,3e-05,2.21621]
[1777690307800,37.59,78383.29,0.0,-0.02036,3e-05,2.22159]
[1777690312696,37.59,78382.69,0.0,-0.02039,3e-05,2.22451]
[1777690318877,37.6,78383.88,0.0,-0.02037,3e-05,2.22293]
[1777690324919,37.61,78388.08,0.0,-0.02027,3e-05,2.21372]
[1777690328947,37.61,78388.68,0.0,-0.02026,3e-05,2.21332]
[1777690333982,37.62,78389.94,0.0,-0.02024,3e-05,2.2115]
[1777690337353,37.62,78391.43,0.0,-0.02021,3e-05,2.2082]
[1777690337223,37.62,78431.86,0.0,-0.01908,3e-05,2.10371]
[1777690338020,37.62,78432.29,0.0,-0.01907,3e-05,2.10341]
[1777690338473,37.62,78432.29,0.0,-0.01907,3e-05,2.10341]
[1777690339021,37.62,78463.64,0.0,-0.01823,3e-05,2.02507]
[1777690341054,37.63,78453.17,0.0,-0.01852,3e-05,2.05197]
[1777690344075,37.63,78441.59,0.0,-0.01884,3e-05,2.08224]
[1777690349109,37.69,78439.0,0.0,-0.01906,3e-05,2.10237]
[1777690354143,37.76,78440.7,0.0,-0.01916,3e-05,2.11125]
[1777690359183,37.83,78450.9,0.0,-0.01906,3e-05,2.10213]
[1777690364215,37.84,78451.97,0.0,-0.01905,3e-05,2.10168]
[1777690369249,37.85,78450.92,0.0,-0.01911,3e-05,2.10661]
[1777690374284,37.87,78439.73,0.0,-0.01948,3e-05,2.14113]
[1777690379337,37.88,78436.04,0.0,-0.0196,3e-05,2.15249]
[1777690384364,37.89,78433.99,0.0,-0.01968,3e-05,2.15965]
[1777690389399,37.9,78433.29,0.0,-0.01972,3e-05,2.16321]
[1777690394434,37.9,78424.44,0.0,-0.01998,3e-05,2.18774]
[1777690399469,37.91,78429.56,0.0,-0.01986,3e-05,2.17602]
[1777690404504,37.92,78430.1,0.0,-0.01986,3e-05,2.17619]
[1777690409539,37.98,78429.48,0.0,-0.02003,3e-05,2.19191]
[1777690416593,38.05,78425.62,0.0,-0.0203,3e-05,2.21659]
[1777690421624,38.06,78425.26,0.0,-0.02033,3e-05,2.21897]
[1777690426659,38.06,78421.99,0.0,-0.02044,3e-05,2.22877]
[1777690429679,38.06,78410.26,0.0,-0.02078,3e-05,2.26032]
[1777690433117,38.07,78397.2,0.0,-0.02117,3e-05,2.29559]
[1777690438744,38.07,78397.4,0.0,-0.02117,3e-05,2.2957]
[1777690443778,38.07,78403.69,0.0,-0.02099,3e-05,2.27946]
[1777690448813,38.07,78403.32,0.0,-0.02101,3e-05,2.28105]
[1777690453853,38.07,78400.92,0.0,-0.02108,3e-05,2.28802]
[1777690459890,38.08,78397.5,0.0,-0.02119,3e-05,2.29769]
[1777690464932,38.08,78394.13,0.0,-0.02129,3e-05,2.30708]
[1777690468952,38.08,78381.22,0.0,-0.02168,3e-05,2.34219]
[1777690473988,38.08,78378.17,0.0,-0.02175,3e-05,2.34711]
[1777690479023,38.08,78376.71,0.0,-0.02179,3e-05,2.35108]
[1777690484063,38.08,78379.75,0.0,-0.0217,3e-05,2.34281]
[1777690489098,38.08,78379.82,0.0,-0.0217,3e-05,2.34269]
[1777690494132,38.08,78382.81,0.0,-0.02161,3e-05,2.33465]
[1777690499171,38.08,78384.09,0.0,-0.02157,3e-05,2.33136]
[1777690504203,38.08,78390.22,0.0,-0.02139,3e-05,2.31504]
[1777690509237,38.08,78393.48,0.0,-0.0213,3e-05,2.30668]
[1777690514273,38.09,78394.02,0.0,-0.02129,3e-05,2.30573]
[1777690519312,38.09,78394.33,0.0,-0.02128,3e-05,2.30544]
[1777690522331,38.09,78404.77,0.0,-0.02098,3e-05,2.27789]
[1777690527370,38.09,78407.01,0.0,-0.02092,3e-05,2.27284]
[1777690532401,38.1,78408.16,0.0,-0.02087,3e-05,2.26723]
[1777690537435,38.1,78404.15,0.0,-0.021,3e-05,2.27861]
[1777690542471,38.1,78405.95,0.0,-0.02095,3e-05,2.27448]
[1777690547506,38.1,78404.62,0.0,-0.021,3e-05,2.2787]
[1777690552541,38.11,78405.1,0.0,-0.02099,3e-05,2.27805]
[1777690557577,38.11,78397.0,0.0,-0.02123,3e-05,2.30026]
[1777690560191,38.11,78395.52,0.0,-0.02128,3e-05,2.3044]
[1777690565634,38.11,78389.01,0.0,-0.02148,3e-05,2.3224]
[1777690570670,38.11,78377.95,0.0,-0.02181,3e-05,2.35261]
[1777690576712,38.11,78378.46,0.0,-0.0218,3e-05,2.35126]
[1777690581746,38.11,78376.57,0.0,-0.02186,3e-05,2.35647]
[1777690586781,38.11,78379.37,0.0,-0.02177,3e-05,2.34887]
[1777690591816,38.11,78383.31,0.0,-0.02162,3e-05,2.33488]
[1777690596851,38.11,78383.66,0.0,-0.02162,3e-05,2.33416]
[1777690601886,38.12,78383.07,0.0,-0.02164,3e-05,2.336]
[1777690606927,38.12,78380.7,0.0,-0.02171,3e-05,2.34268]
[1777690611962,38.12,78377.31,0.0,-0.02181,3e-05,2.35206]
[1777690616996,38.12,78376.25,0.0,-0.02185,3e-05,2.35508]
[1777690622035,38.12,78374.9,0.0,-0.02189,3e-05,2.35883]
[1777690628077,38.12,78374.02,0.0,-0.02192,3e-05,2.36125]
[1777690633115,38.12,78373.43,0.0,-0.02193,3e-05,2.36288]
[1777690643186,38.12,78373.53,0.0,-0.02193,3e-05,2.36266]
[1777690648218,38.12,78374.29,0.0,-0.02191,3e-05,2.36064]
[1777690653252,38.12,78375.25,0.0,-0.02185,3e-05,2.3547]
[1777690658287,38.12,78374.25,0.0,-0.02188,3e-05,2.35755]
[1777690663322,38.12,78374.17,0.0,-0.02189,3e-05,2.35781]
[1777690669365,38.12,78365.58,0.0,-0.02215,3e-05,2.38131]
[1777690673393,38.12,78353.11,0.0,-0.02253,3e-05,2.41575]
[1777690679436,38.12,78348.9,0.0,-0.02266,3e-05,2.42687]
[1777690684470,38.11,78344.25,0.0,-0.0228,3e-05,2.43931]
[1777690690511,38.11,78342.85,0.0,-0.02283,3e-05,2.4424]
[1777690695547,38.11,78342.46,0.0,-0.02283,3e-05,2.44261]
[1777690702596,38.1,78343.58,0.0,-0.02279,3e-05,2.43841]
[1777690707632,38.1,78338.47,0.0,-0.02294,3e-05,2.45195]
[1777690712666,38.1,78336.61,0.0,-0.02296,3e-05,2.45317]
[1777690719715,38.09,78333.9,0.0,-0.02304,3e-05,2.46006]
[1777690724750,38.09,78328.01,0.0,-0.02322,3e-05,2.47612]
[1777690729786,38.09,78327.83,0.0,-0.02322,3e-05,2.47601]
[1777690731326,38.09,78327.45,0.0,-0.02323,3e-05,2.47697]
[1777690731507,38.09,78327.45,0.0,-0.02323,3e-05,2.47697]
[1777690731800,38.09,78327.29,0.0,-0.02323,3e-05,2.47731]
[1777690736835,38.09,78327.17,0.0,-0.02323,3e-05,2.47705]
[1777690741870,38.08,78325.66,0.0,-0.02327,3e-05,2.48075]
[1777690746904,38.08,78323.49,0.0,-0.02333,3e-05,2.48631]
[1777690752947,38.08,78324.54,0.0,-0.02329,3e-05,2.4826]
[1777690757981,38.08,78326.47,0.0,-0.02322,3e-05,2.47656]
[1777690763017,38.07,78321.34,0.0,-0.02338,3e-05,2.49057]
[1777690768053,38.07,78319.69,0.0,-0.02343,3e-05,2.49462]
[1777690769125,38.07,78319.69,0.0,-0.02343,3e-05,2.49462]
[1777690769141,38.07,78319.16,0.0,-0.02344,3e-05,2.496]
[1777690769940,38.07,78319.16,0.0,-0.02344,3e-05,2.496]
[1777690770580,38.07,78319.16,0.0,-0.02344,3e-05,2.496]
[1777690776266,38.07,78322.62,0.0,-0.02329,3e-05,2.48183]
[1777690776315,38.07,78322.66,0.0,-0.02329,3e-05,2.48161]
[1777690782261,38.07,78321.92,0.0,-0.02331,3e-05,2.48313]
[1777690782295,38.06,78322.25,0.0,-0.0233,3e-05,2.48207]
[1777690783776,38.06,78322.25,0.0,-0.0233,3e-05,2.48207]
[1777690783813,38.06,78321.51,0.0,-0.02332,3e-05,2.48395]
[1777690789199,38.06,78318.47,0.0,-0.02341,3e-05,2.49195]
[1777690794236,38.06,78316.38,0.0,-0.02347,3e-05,2.49721]
[1777690801284,38.05,78316.22,0.0,-0.02346,3e-05,2.49665]
[1777690806318,38.05,78320.9,0.0,-0.0233,3e-05,2.48265]
[1777690815807,38.05,78320.93,0.0,-0.02329,3e-05,2.48136]
[1777690816990,38.05,78320.93,0.0,-0.02329,3e-05,2.48136]
[1777690817578,38.05,78320.93,0.0,-0.02329,3e-05,2.48136]
[1777690826463,38.04,78313.79,0.0,-0.0235,3e-05,2.50043]
[1777690831495,38.04,78315.2,0.0,-0.02342,3e-05,2.49224]
[1777690836529,38.04,78313.08,0.0,-0.02348,3e-05,2.49775]
[1777690841565,38.04,78316.16,0.0,-0.02338,3e-05,2.48844]
[1777690846601,38.03,78328.81,0.0,-0.02297,3e-05,2.4521]
[1777690847409,38.03,78328.81,0.0,-0.02297,3e-05,2.4521]
[1777690847608,38.03,78331.62,0.0,-0.02288,3e-05,2.44415]
[1777690852644,38.03,78337.13,0.0,-0.0227,3e-05,2.42863]
[1777690857680,38.03,78338.86,0.0,-0.02265,3e-05,2.42389]
[1777690862716,38.03,78333.93,0.0,-0.02281,3e-05,2.43784]
[1777690867750,38.03,78327.88,0.0,-0.023,3e-05,2.4549]
[1777690873792,38.03,78326.68,0.0,-0.02303,3e-05,2.45801]
[1777690880841,38.03,78326.15,0.0,-0.02304,3e-05,2.45894]
[1777690885876,38.03,78327.21,0.0,-0.02301,3e-05,2.45556]
[1777690890914,38.03,78327.48,0.0,-0.02299,3e-05,2.45439]
[1777690895947,38.03,78327.54,0.0,-0.02296,3e-05,2.45033]
[1777690897959,38.03,78313.94,0.0,-0.02339,3e-05,2.4888]
[1777690902994,38.02,78315.32,0.0,-0.02334,3e-05,2.48416]
[1777690903952,38.02,78315.32,0.0,-0.02334,3e-05,2.48416]
[1777690904002,38.02,78315.77,0.0,-0.02332,3e-05,2.48275]
[1777690909040,38.02,78315.21,0.0,-0.02333,3e-05,2.48377]
[1777690914075,38.02,78313.96,0.0,-0.02337,3e-05,2.48681]
[1777690919112,38.02,78314.38,0.0,-0.02335,3e-05,2.48515]
[1777690924147,38.01,78313.63,0.0,-0.02337,3e-05,2.48688]
[1777690929182,38.01,78313.17,0.0,-0.02338,3e-05,2.48782]
[1777690934219,38.01,78313.06,0.0,-0.02338,3e-05,2.48782]
[1777690942274,38.01,78312.84,0.0,-0.02338,3e-05,2.48799]
[1777690947310,38.01,78313.08,0.0,-0.02337,3e-05,2.48706]
[1777690952345,38.01,78313.21,0.0,-0.02333,3e-05,2.48297]
[1777690959393,38.01,78311.78,0.0,-0.02338,3e-05,2.4868]
[1777690964428,38.01,78313.24,0.0,-0.02333,3e-05,2.48246]
[1777690970471,38.01,78313.04,0.0,-0.02333,3e-05,2.48287]
[1777690975506,38.01,78314.51,0.0,-0.02328,3e-05,2.47859]
[1777690980542,38.01,78314.34,0.0,-0.02329,3e-05,2.47899]
[1777690985577,38.01,78311.5,0.0,-0.02338,3e-05,2.487]
[1777690990612,38.0,78310.12,0.0,-0.02342,3e-05,2.49078]
[1777690995648,38.0,78310.27,0.0,-0.02341,3e-05,2.49018]
[1777691001691,38.0,78308.64,0.0,-0.02346,3e-05,2.4946]
[1777691006724,38.0,78309.17,0.0,-0.02344,3e-05,2.49289]
[1777691011759,38.0,78309.41,0.0,-0.0234,3e-05,2.48851]
[1777691016794,38.0,78309.96,0.0,-0.02338,3e-05,2.48679]
[1777691023843,38.0,78312.16,0.0,-0.02331,3e-05,2.48036]
[1777691028877,38.0,78311.63,0.0,-0.02333,3e-05,2.4818]
[1777691031687,38.0,78311.61,0.0,-0.02333,3e-05,2.4818]
[1777691031901,38.0,78311.61,0.0,-0.02333,3e-05,2.48178]
[1777691032913,38.0,78311.61,0.0,-0.02333,3e-05,2.48178]
[1777691032994,38.0,78314.21,0.0,-0.02324,3e-05,2.47435]
[1777691038949,38.0,78311.27,0.0,-0.02334,3e-05,2.48268]
[1777691043984,38.0,78311.91,0.0,-0.02332,3e-05,2.48077]
[1777691049018,38.0,78311.73,0.0,-0.02332,3e-05,2.4812]
[1777691054053,38.0,78312.37,0.0,-0.0233,3e-05,2.4793]
[1777691059088,38.0,78315.6,0.0,-0.0232,3e-05,2.47008]
[1777691064123,38.0,78314.71,0.0,-0.02322,3e-05,2.47264]
[1777691070166,38.0,78317.97,0.0,-0.02312,3e-05,2.46353]
[1777691075200,38.0,78323.22,0.0,-0.02292,3e-05,2.44529]
[1777691077648,38.0,78312.0,0.0,-0.02328,3e-05,2.47719]
[1777691084264,38.0,78310.65,0.0,-0.02333,3e-05,2.4809]
[1777691089303,38.0,78320.64,0.0,-0.023,3e-05,2.45242]
[1777691094338,38.0,78322.76,0.0,-0.02294,3e-05,2.44651]
[1777691099373,38.0,78322.31,0.0,-0.02295,3e-05,2.44783]
[1777691104408,38.0,78315.29,0.0,-0.02318,3e-05,2.46774]
[1777691111458,38.0,78312.12,0.0,-0.02328,3e-05,2.47649]
[1777691116493,38.0,78311.82,0.0,-0.02328,3e-05,2.47715]
[1777691125557,38.0,78311.0,0.0,-0.02331,3e-05,2.47912]
[1777691130593,38.0,78310.73,0.0,-0.02331,3e-05,2.4797]
[1777691135627,37.99,78311.71,0.0,-0.02325,3e-05,2.47323]
[1777691141670,37.99,78311.37,0.0,-0.02326,3e-05,2.47404]
[1777691146705,37.99,78309.16,0.0,-0.02333,3e-05,2.48022]
[1777691153754,37.99,78309.4,0.0,-0.02332,3e-05,2.47939]
[1777691158788,37.99,78312.24,0.0,-0.02323,3e-05,2.47121]
[1777691164845,37.99,78311.85,0.0,-0.02324,3e-05,2.47222]
[1777691169880,37.99,78313.24,0.0,-0.02319,3e-05,2.46816]
[1777691176929,37.99,78314.09,0.0,-0.02316,3e-05,2.46561]
[1777691182972,37.99,78316.22,0.0,-0.02309,3e-05,2.45949]
[1777691188014,37.99,78316.51,0.0,-0.02308,3e-05,2.45861]
[1777691193046,37.99,78316.66,0.0,-0.02305,3e-05,2.45462]
[1777691198076,37.99,78316.25,0.0,-0.02306,3e-05,2.45573]
[1777691203111,37.99,78313.44,0.0,-0.02315,3e-05,2.46361]
[1777691208145,37.99,78309.91,0.0,-0.02326,3e-05,2.47356]
[1777691213182,37.99,78304.7,0.0,-0.02343,3e-05,2.48828]
[1777691218216,37.99,78304.94,0.0,-0.02342,3e-05,2.48727]
[1777691223251,37.99,78306.78,0.0,-0.02335,3e-05,2.48161]
[1777691228286,37.98,78309.06,0.0,-0.02327,3e-05,2.47465]
[1777691234328,37.98,78308.99,0.0,-0.02327,3e-05,2.47429]
[1777691241377,37.98,78309.04,0.0,-0.02326,3e-05,2.47348]
[1777691246412,37.98,78309.97,0.0,-0.02322,3e-05,2.47037]
[1777691248852,37.98,78294.12,0.0,-0.02374,3e-05,2.51565]
[1777691254482,37.97,78288.64,0.0,-0.02388,3e-05,2.52702]
[1777691259503,37.97,78286.82,0.0,-0.02392,3e-05,2.53136]
[1777691264539,37.97,78278.29,0.0,-0.02419,3e-05,2.55507]
[1777691269574,37.96,78274.23,0.0,-0.02432,3e-05,2.56573]
[1777691274609,37.96,78270.73,0.0,-0.02442,3e-05,2.57473]
[1777691279644,37.95,78268.39,0.0,-0.02448,3e-05,2.58031]
[1777691284679,37.95,78265.12,0.0,-0.02458,3e-05,2.58862]
[1777691290721,37.94,78262.62,0.0,-0.02464,3e-05,2.59436]
[1777691295755,37.93,78260.48,0.0,-0.0247,3e-05,2.5993]
[1777691300791,37.93,78253.45,0.0,-0.02492,3e-05,2.61874]
[1777691305826,37.92,78252.63,0.0,-0.02493,3e-05,2.61965]
[1777691311868,37.92,78253.55,0.0,-0.02485,3e-05,2.61149]
[1777691316903,37.91,78251.47,0.0,-0.02491,3e-05,2.61624]
[1777691325966,37.9,78250.9,0.0,-0.0249,3e-05,2.61538]
[1777691331005,37.89,78243.21,0.0,-0.02514,3e-05,2.63692]
[1777691336038,37.89,78243.03,0.0,-0.02513,3e-05,2.63593]
[1777691341074,37.88,78244.01,0.0,-0.02508,3e-05,2.6315]
[1777691344108,37.88,78244.06,0.0,-0.02507,3e-05,2.63077]
[1777691344196,37.88,78244.27,0.0,-0.02506,3e-05,2.62985]
[1777691348056,37.88,78244.31,0.0,-0.02505,3e-05,2.62888]
[1777691348120,37.88,78244.05,0.0,-0.02506,3e-05,2.62937]
[1777691353158,37.87,78243.16,0.0,-0.02507,3e-05,2.63062]
[1777691358191,37.87,78240.44,0.0,-0.02515,3e-05,2.63735]
[1777691363225,37.86,78239.76,0.0,-0.02516,3e-05,2.63796]
[1777691368261,37.85,78239.74,0.0,-0.02514,3e-05,2.63635]
[1777691375310,37.85,78240.65,0.0,-0.02505,3e-05,2.62812]
[1777691380344,37.84,78239.65,0.0,-0.02507,3e-05,2.62985]
[1777691385380,37.84,78239.64,0.0,-0.02506,3e-05,2.6286]
[1777691390416,37.83,78236.79,0.0,-0.02514,3e-05,2.63585]
[1777691395450,37.83,78238.86,0.0,-0.02506,3e-05,2.62827]
[1777691400485,37.82,78238.94,0.0,-0.02504,3e-05,2.62669]
[1777691405520,37.82,78239.06,0.0,-0.02502,3e-05,2.62498]
[1777691410733,37.81,78239.61,0.0,-0.02499,3e-05,2.62224]
[1777691410795,37.81,78220.12,0.0,-0.02566,4e-05,2.68082]
[1777691416598,37.8,78215.19,0.0,-0.02581,4e-05,2.69361]
[1777691417606,37.8,78202.51,0.0,-0.02626,4e-05,2.73216]
[1777691422642,37.79,78209.64,0.0,-0.02598,4e-05,2.70783]
[1777691427678,37.78,78218.97,0.0,-0.02562,4e-05,2.67717]
[1777691432712,37.78,78219.36,0.0,-0.02555,4e-05,2.67032]
[1777691437747,37.77,78221.44,0.0,-0.02546,4e-05,2.66203]
[1777691442782,37.76,78223.9,0.0,-0.02535,3e-05,2.65262]
[1777691447818,37.75,78227.8,0.0,-0.02519,3e-05,2.63894]
[1777691453860,37.75,78228.95,0.0,-0.02512,3e-05,2.6332]
[1777691458895,37.74,78229.31,0.0,-0.02509,3e-05,2.63023]
[1777691463930,37.73,78229.86,0.0,-0.02505,3e-05,2.62669]
[1777691468965,37.72,78236.71,0.0,-0.02479,3e-05,2.6043]
[1777691474000,37.72,78239.15,0.0,-0.02469,3e-05,2.5954]
[1777691479036,37.71,78239.73,0.0,-0.02465,3e-05,2.59209]
[1777691484071,37.71,78238.97,0.0,-0.02466,3e-05,2.59288]
[1777691489106,37.7,78241.32,0.0,-0.02457,3e-05,2.58445]
[1777691494142,37.7,78233.05,0.0,-0.0248,3e-05,2.60402]
[1777691500612,37.69,78233.81,0.0,-0.02475,3e-05,2.59964]
[1777691508243,37.68,78236.56,0.0,-0.02463,3e-05,2.58947]
[1777691513278,37.68,78236.46,0.0,-0.02462,3e-05,2.58839]
[1777691521333,37.67,78233.47,0.0,-0.0247,3e-05,2.59497]
[1777691526369,37.66,78234.88,0.0,-0.02463,3e-05,2.58926]
[1777691532411,37.65,78243.6,0.0,-0.02431,3e-05,2.56145]
[1777691537449,37.65,78239.14,0.0,-0.02445,3e-05,2.57338]
[1777691543488,37.64,78238.64,0.0,-0.02445,3e-05,2.57323]
[1777691550962,37.63,78238.66,0.0,-0.02443,3e-05,2.57126]
[1777691560608,37.62,78237.85,0.0,-0.02439,3e-05,2.56738]
[1777691566650,37.62,78239.54,0.0,-0.02432,3e-05,2.56078]
[1777691574706,37.61,78239.4,0.0,-0.0243,3e-05,2.55916]
[1777691579741,37.61,78238.77,0.0,-0.0243,3e-05,2.55976]
[1777691591243,37.6,78235.02,0.0,-0.0244,3e-05,2.56802]
[1777691596861,37.59,78234.67,0.0,-0.02439,3e-05,2.56751]
[1777691605924,37.58,78234.15,0.0,-0.02439,3e-05,2.5668]
[1777691611383,37.58,78235.83,0.0,-0.02428,3e-05,2.557]
[1777691617001,37.57,78230.47,0.0,-0.02445,3e-05,2.57146]
[1777691622036,37.57,78229.63,0.0,-0.02446,3e-05,2.57268]
[1777691629084,37.56,78229.41,0.0,-0.02445,3e-05,2.57153]
[1777691634120,37.55,78231.49,0.0,-0.02436,3e-05,2.56411]
[1777691639155,37.55,78231.62,0.0,-0.02435,3e-05,2.56251]
[1777691644191,37.54,78233.82,0.0,-0.02426,3e-05,2.55482]
[1777691649225,37.54,78237.05,0.0,-0.02414,3e-05,2.5442]
[1777691654260,37.54,78235.0,0.0,-0.0242,3e-05,2.54928]
[1777691659295,37.53,78233.52,0.0,-0.02423,3e-05,2.55264]
[1777691664330,37.53,78233.72,0.0,-0.02422,3e-05,2.55102]
[1777691669365,37.53,78234.26,0.0,-0.02419,3e-05,2.5484]
[1777691674405,37.52,78234.31,0.0,-0.02414,3e-05,2.54366]
[1777691680449,37.52,78234.74,0.0,-0.02411,3e-05,2.5412]
[1777691687491,37.51,78231.55,0.0,-0.0242,3e-05,2.54917]
[1777691692525,37.51,78232.71,0.0,-0.02415,3e-05,2.54471]
[1777691699574,37.5,78233.0,0.0,-0.02413,3e-05,2.54243]
[1777691709645,37.49,78232.61,0.0,-0.02412,3e-05,2.5414]
[1777691714679,37.49,78233.76,0.0,-0.02407,3e-05,2.53707]
[1777691719715,37.49,78233.97,0.0,-0.02405,3e-05,2.53555]
[1777691724749,37.48,78233.97,0.0,-0.02404,3e-05,2.53467]
[1777691729785,37.48,78234.33,0.0,-0.02402,3e-05,2.5327]
[1777691734820,37.48,78234.56,0.0,-0.02397,3e-05,2.52755]
[1777691739856,37.47,78228.89,0.0,-0.02415,3e-05,2.5434]
[1777691744895,37.47,78225.52,0.0,-0.02425,3e-05,2.5523]
[1777691749926,37.46,78219.08,0.0,-0.02446,3e-05,2.57024]
[1777691752378,37.46,78201.87,0.0,-0.02504,3e-05,2.62142]
[1777691754966,37.46,78213.01,0.0,-0.02465,3e-05,2.5868]
[1777691759997,37.45,78216.79,0.0,-0.0245,3e-05,2.57403]
[1777691767046,37.45,78218.99,0.0,-0.0244,3e-05,2.5655]
[1777691772518,37.44,78222.94,0.0,-0.02425,3e-05,2.55245]
[1777691778123,37.43,78224.54,0.0,-0.02418,3e-05,2.54627]
[1777691783158,37.43,78224.36,0.0,-0.02417,3e-05,2.54562]
[1777691788193,37.43,78225.67,0.0,-0.02412,3e-05,2.54058]
[1777691793228,37.42,78225.53,0.0,-0.02408,3e-05,2.53625]
[1777691798263,37.42,78226.4,0.0,-0.02403,3e-05,2.53256]
[1777691804306,37.41,78227.95,0.0,-0.02397,3e-05,2.52669]
[1777691809341,37.41,78228.36,0.0,-0.02394,3e-05,2.52443]
[1777691814376,37.4,78228.62,0.0,-0.02392,3e-05,2.52262]
[1777691819411,37.4,78229.0,0.0,-0.0239,3e-05,2.52049]
[1777691824446,37.4,78229.67,0.0,-0.02386,3e-05,2.51751]
[1777691829480,37.39,78231.28,0.0,-0.0238,3e-05,2.51179]
[1777691835523,37.39,78232.83,0.0,-0.02373,3e-05,2.50609]
[1777691840559,37.39,78239.19,0.0,-0.02351,3e-05,2.48669]
[1777691845594,37.38,78244.02,0.0,-0.02335,3e-05,2.47205]
[1777691850628,37.38,78244.91,0.0,-0.02331,3e-05,2.46898]
[1777691856670,37.38,78246.1,0.0,-0.02324,3e-05,2.46161]
[1777691861705,37.38,78245.69,0.0,-0.02325,3e-05,2.46251]
[1777691866739,37.38,78245.07,0.0,-0.02326,3e-05,2.46404]
[1777691871775,37.38,78245.12,0.0,-0.02326,3e-05,2.46358]
[1777691876810,37.38,78244.37,0.0,-0.02328,3e-05,2.4655]
[1777691881845,37.37,78244.45,0.0,-0.02328,3e-05,2.46499]
[1777691886880,37.37,78247.56,0.0,-0.02317,3e-05,2.45579]
[1777691891915,37.37,78246.68,0.0,-0.0232,3e-05,2.45823]
[1777691896950,37.37,78245.46,0.0,-0.02324,3e-05,2.46166]
[1777691901985,37.37,78251.86,0.0,-0.02303,3e-05,2.44317]
[1777691907021,37.37,78245.47,0.0,-0.02324,3e-05,2.46167]
[1777691913502,37.37,78245.21,0.0,-0.02322,3e-05,2.45893]
[1777691919104,37.37,78243.63,0.0,-0.02327,3e-05,2.46358]
[1777691924143,37.37,78243.06,0.0,-0.02329,3e-05,2.46534]
[1777691930182,37.37,78241.68,0.0,-0.02333,3e-05,2.46946]
[1777691938672,37.37,78240.83,0.0,-0.02336,3e-05,2.472]
[1777691938785,37.37,78240.83,0.0,-0.02336,3e-05,2.472]
[1777691944281,37.38,78239.85,0.0,-0.0234,3e-05,2.47507]
[1777691953782,37.38,78240.02,0.0,-0.0234,3e-05,2.4748]
[1777691962407,37.38,78239.64,0.0,-0.02341,3e-05,2.4761]
[1777691967442,37.38,78240.83,0.0,-0.02337,3e-05,2.4727]
[1777691973922,37.38,78240.39,0.0,-0.02336,3e-05,2.47052]
[1777691979530,37.38,78240.12,0.0,-0.02336,3e-05,2.47135]
[1777691985572,37.38,78239.96,0.0,-0.02337,3e-05,2.47186]
[1777691990609,37.38,78250.67,0.0,-0.02302,3e-05,2.44099]
[1777691995642,37.38,78256.6,0.0,-0.02283,3e-05,2.42433]
[1777692000677,37.38,78249.52,0.0,-0.02307,3e-05,2.44506]
[1777692006719,37.38,78251.41,0.0,-0.02301,3e-05,2.43994]
[1777692011754,37.38,78252.86,0.0,-0.02296,3e-05,2.43609]
[1777692017797,37.39,78253.59,0.0,-0.02295,3e-05,2.43442]
[1777692022832,37.39,78255.23,0.0,-0.0229,3e-05,2.4301]
[1777692028873,37.39,78256.44,0.0,-0.02286,3e-05,2.42716]
[1777692033908,37.39,78257.58,0.0,-0.0228,3e-05,2.42087]
[1777692038943,37.39,78257.91,0.0,-0.0228,3e-05,2.42043]
[1777692044989,37.4,78257.97,0.0,-0.0228,3e-05,2.42099]
[1777692050020,37.4,78259.14,0.0,-0.02277,3e-05,2.41816]
[1777692056061,37.4,78259.99,0.0,-0.02275,3e-05,2.41638]
[1777692062104,37.4,78258.91,0.0,-0.02279,3e-05,2.42011]
[1777692067139,37.4,78259.12,0.0,-0.02279,3e-05,2.42003]
[1777692072175,37.41,78258.88,0.0,-0.0228,3e-05,2.42123]
[1777692078216,37.41,78258.88,0.0,-0.02281,3e-05,2.42185]
[1777692083251,37.41,78259.5,0.0,-0.0228,3e-05,2.42059]
[1777692089293,37.41,78259.91,0.0,-0.02279,3e-05,2.42003]
[1777692094773,37.42,78260.43,0.0,-0.02275,3e-05,2.41557]
[1777692100371,37.42,78261.18,0.0,-0.02273,3e-05,2.41406]
[1777692105406,37.42,78262.58,0.0,-0.02269,3e-05,2.41061]
[1777692110441,37.42,78262.57,0.0,-0.0227,3e-05,2.41118]
[1777692117490,37.42,78261.87,0.0,-0.02273,3e-05,2.41393]
[1777692122529,37.43,78261.33,0.0,-0.02275,3e-05,2.41599]
[1777692128567,37.43,78256.08,0.0,-0.02293,3e-05,2.43152]
[1777692133603,37.43,78257.73,0.0,-0.02288,3e-05,2.4272]
[1777692142665,37.43,78257.74,0.0,-0.02289,3e-05,2.42794]
[1777692147701,37.44,78261.13,0.0,-0.02278,3e-05,2.41872]
[1777692152736,37.44,78262.14,0.0,-0.02273,3e-05,2.41284]
[1777692157771,37.44,78259.05,0.0,-0.02283,3e-05,2.42219]
[1777692162806,37.44,78258.25,0.0,-0.02286,3e-05,2.4249]
[1777692175904,37.45,78258.43,0.0,-0.02287,3e-05,2.42551]
[1777692181946,37.45,78258.95,0.0,-0.02286,3e-05,2.42457]
[1777692186981,37.45,78263.33,0.0,-0.02272,3e-05,2.41261]
[1777692192016,37.45,78263.45,0.0,-0.02273,3e-05,2.41291]
[1777692198059,37.45,78258.0,0.0,-0.02291,3e-05,2.42907]
[1777692203095,37.46,78258.41,0.0,-0.0229,3e-05,2.42835]
[1777692208130,37.46,78263.2,0.0,-0.02275,3e-05,2.41522]
[1777692214172,37.46,78263.11,0.0,-0.02273,3e-05,2.41266]
[1777692219207,37.46,78262.15,0.0,-0.02277,3e-05,2.41594]
[1777692225249,37.47,78262.64,0.0,-0.02276,3e-05,2.41512]
[1777692231291,37.47,78262.73,0.0,-0.02276,3e-05,2.41541]
[1777692236326,37.47,78262.94,0.0,-0.02276,3e-05,2.41525]
[1777692242376,37.47,78263.33,0.0,-0.02275,3e-05,2.41463]
[1777692247409,37.47,78263.36,0.0,-0.02276,3e-05,2.41495]
[1777692250989,37.47,78263.36,0.0,-0.02276,3e-05,2.41495]
[1777692251039,37.47,78301.22,0.0,-0.02157,3e-05,2.30905]
[1777692251534,37.47,78301.22,0.0,-0.02157,3e-05,2.30905]
[1777692252210,37.47,78301.22,0.0,-0.02157,3e-05,2.30905]
[1777692261506,37.47,78307.78,0.0,-0.02134,3e-05,2.28902]
[1777692266542,37.46,78308.17,0.0,-0.02132,3e-05,2.28729]
[1777692271577,37.47,78310.85,0.0,-0.02123,3e-05,2.278]
[1777692276612,37.47,78315.28,0.0,-0.02111,3e-05,2.26745]
[1777692281648,37.48,78316.94,0.0,-0.02108,3e-05,2.26451]
[1777692289703,37.49,78317.68,0.0,-0.02108,3e-05,2.26507]
[1777692294739,37.5,78313.03,0.0,-0.02124,3e-05,2.27931]
[1777692299775,37.5,78312.94,0.0,-0.02125,3e-05,2.28039]
[1777692304813,37.51,78316.12,0.0,-0.02117,3e-05,2.27326]
[1777692310854,37.52,78316.46,0.0,-0.02118,3e-05,2.27423]
[1777692316324,37.52,78322.23,0.0,-0.02103,3e-05,2.26056]
[1777692321931,37.53,78324.06,0.0,-0.021,3e-05,2.25732]
[1777692327973,37.54,78321.61,0.0,-0.02109,3e-05,2.266]
[1777692333008,37.55,78339.04,0.0,-0.02056,3e-05,2.21744]
[1777692338043,37.55,78344.63,0.0,-0.02041,3e-05,2.20334]
[1777692342076,37.55,78362.7,0.0,-0.01988,3e-05,2.15544]
[1777692347111,37.55,78362.5,0.0,-0.0199,3e-05,2.15771]
[1777692353153,37.57,78361.78,0.0,-0.01995,3e-05,2.16239]
[1777692355954,37.57,78361.74,0.0,-0.01996,3e-05,2.16341]
[1777692356174,37.57,78361.3,0.0,-0.01998,3e-05,2.16501]
[1777692361209,37.58,78362.77,0.0,-0.01996,3e-05,2.1634]
[1777692366244,37.59,78366.57,0.0,-0.01988,3e-05,2.15565]
[1777692371280,37.6,78378.68,0.0,-0.01956,3e-05,2.12644]
[1777692376315,37.61,78382.95,0.0,-0.01947,3e-05,2.11829]
[1777692380342,37.62,78370.22,0.0,-0.01985,3e-05,2.15267]
[1777692380889,37.62,78370.22,0.0,-0.01985,3e-05,2.15267]
[1777692381378,37.62,78370.22,0.0,-0.01985,3e-05,2.15267]
[1777692390412,37.64,78371.6,0.0,-0.01986,3e-05,2.15382]
[1777692395447,37.65,78369.89,0.0,-0.0199,3e-05,2.15715]
[1777692400483,37.65,78368.09,0.0,-0.01998,3e-05,2.16395]
[1777692405518,37.66,78365.9,0.0,-0.02006,3e-05,2.17174]
[1777692410553,37.67,78357.48,0.0,-0.02033,3e-05,2.19581]
[1777692413013,37.67,78355.81,0.0,-0.02038,3e-05,2.20092]
[1777692413045,37.67,78342.61,0.0,-0.02077,3e-05,2.23603]
[1777692417124,37.68,78342.1,0.0,-0.0208,3e-05,2.23825]
[1777692417226,37.68,78341.83,0.0,-0.02081,3e-05,2.23926]
[1777692422636,37.69,78340.51,0.0,-0.02086,3e-05,2.24451]
[1777692427670,37.69,78339.67,0.0,-0.02091,3e-05,2.24818]
[1777692433721,37.7,78338.39,0.0,-0.02096,3e-05,2.2533]
[1777692435728,37.7,78355.62,0.0,-0.02046,3e-05,2.2079]
[1777692440764,37.71,78353.87,0.0,-0.02053,3e-05,2.21417]
[1777692443877,37.71,78371.48,0.0,-0.02003,3e-05,2.1688]
[1777692445441,37.71,78371.48,0.0,-0.02003,3e-05,2.1688]
[1777692445532,37.71,78375.47,0.0,-0.01992,3e-05,2.15894]
[1777692446815,37.71,78375.47,0.0,-0.01992,3e-05,2.15894]
[1777692446842,37.72,78375.02,0.0,-0.01994,3e-05,2.16048]
[1777692451839,37.72,78363.22,0.0,-0.02025,3e-05,2.18853]
[1777692457313,37.71,78359.84,0.0,-0.02033,3e-05,2.19567]
[1777692463925,37.71,78356.02,0.0,-0.02043,3e-05,2.20456]
[1777692468959,37.7,78354.71,0.0,-0.02046,3e-05,2.20753]
[1777692473993,37.71,78353.19,0.0,-0.02053,3e-05,2.21335]
[1777692479031,37.72,78352.49,0.0,-0.02056,3e-05,2.2164]
[1777692484066,37.72,78354.98,0.0,-0.0205,3e-05,2.21129]
[1777692489101,37.72,78355.38,0.0,-0.02049,3e-05,2.20982]
[1777692494136,37.72,78360.14,0.0,-0.02034,3e-05,2.19624]
[1777692499171,37.71,78357.05,0.0,-0.02041,3e-05,2.2029]
[1777692505213,37.7,78355.7,0.0,-0.02043,3e-05,2.20452]
[1777692510248,37.7,78355.83,0.0,-0.02041,3e-05,2.20255]
[1777692515283,37.69,78356.43,0.0,-0.02034,3e-05,2.19605]
[1777692520319,37.68,78352.85,0.0,-0.02043,3e-05,2.20393]
[1777692525353,37.68,78348.94,0.0,-0.02054,3e-05,2.21405]
[1777692531397,37.68,78347.97,0.0,-0.02056,3e-05,2.21601]
[1777692536432,37.67,78348.81,0.0,-0.02053,3e-05,2.21285]
[1777692544487,37.66,78347.87,0.0,-0.02053,3e-05,2.21251]
[1777692550530,37.65,78348.36,0.0,-0.02049,3e-05,2.20932]
[1777692557579,37.65,78349.16,0.0,-0.02044,3e-05,2.20505]
[1777692562614,37.64,78346.14,0.0,-0.02052,3e-05,2.21156]
[1777692567649,37.63,78343.18,0.0,-0.02059,3e-05,2.21793]
[1777692572684,37.63,78341.07,0.0,-0.0206,3e-05,2.21874]
[1777692578156,37.62,78339.87,0.0,-0.02062,3e-05,2.22048]
[1777692583761,37.61,78338.77,0.0,-0.02064,3e-05,2.22169]
[1777692588799,37.61,78339.62,0.0,-0.0206,3e-05,2.218]
[1777692593832,37.6,78338.95,0.0,-0.0206,3e-05,2.2184]
[1777692598869,37.6,78333.12,0.0,-0.02076,3e-05,2.23249]
[1777692602202,37.57,78330.14,0.0,-0.02078,3e-05,2.23426]
[1777692602276,37.57,78327.0,0.0,-0.02087,3e-05,2.24238]
[1777692602894,37.57,78327.0,0.0,-0.02087,3e-05,2.24238]
[1777692603608,37.57,78327.0,0.0,-0.02087,3e-05,2.24238]
[1777692604190,37.54,78326.11,0.0,-0.02082,3e-05,2.23836]
[1777692604291,37.54,78326.03,0.0,-0.02083,3e-05,2.23857]
[1777692610950,37.46,78324.57,0.0,-0.02063,3e-05,2.22097]
[1777692616978,37.41,78323.09,0.0,-0.02055,3e-05,2.21344]
[1777692617234,37.41,78323.09,0.0,-0.02055,3e-05,2.21344]
[1777692617237,37.41,78323.09,0.0,-0.02055,3e-05,2.21344]
[1777692617302,37.39,78322.61,0.0,-0.0205,3e-05,2.20918]
[1777692623034,37.46,78321.73,0.0,-0.02074,3e-05,2.23061]
[1777692623947,37.46,78321.73,0.0,-0.02074,3e-05,2.23061]
[1777692624687,37.46,78321.73,0.0,-0.02074,3e-05,2.23061]
[1777692625321,37.44,78321.4,0.0,-0.02069,3e-05,2.22638]
[1777692625414,37.44,78321.3,0.0,-0.0207,3e-05,2.22665]
[1777692631090,37.38,78320.94,0.0,-0.02052,3e-05,2.20989]
[1777692636125,37.38,78319.76,0.0,-0.02054,3e-05,2.21191]
[1777692642167,37.37,78319.16,0.0,-0.02054,3e-05,2.21213]
[1777692648650,37.37,78318.72,0.0,-0.02054,3e-05,2.21167]
[1777692655320,37.36,78318.72,0.0,-0.02053,3e-05,2.21097]
[1777692661256,37.36,78318.18,0.0,-0.02053,3e-05,2.21089]
[1777692668790,37.34,78319.19,0.0,-0.02047,3e-05,2.20497]
[1777692674398,37.34,78317.22,0.0,-0.02051,3e-05,2.20871]
[1777692679436,37.33,78319.17,0.0,-0.02044,3e-05,2.20218]
[1777692685479,37.33,78321.09,0.0,-0.02036,3e-05,2.19568]
[1777692695549,37.32,78321.85,0.0,-0.02029,3e-05,2.18814]
[1777692700585,37.31,78330.83,0.0,-0.02001,3e-05,2.16334]
[1777692708643,37.31,78331.67,0.0,-0.01997,3e-05,2.15958]
[1777692713678,37.3,78330.63,0.0,-0.01999,3e-05,2.16145]
[1777692719141,37.3,78330.85,0.0,-0.01998,3e-05,2.15999]
[1777692724752,37.3,78330.6,0.0,-0.01997,3e-05,2.15959]
[1777692737840,37.29,78332.99,0.0,-0.01987,3e-05,2.15056]
[1777692747913,37.28,78333.54,0.0,-0.01983,3e-05,2.14682]
[1777692755970,37.27,78329.36,0.0,-0.01991,3e-05,2.15267]
[1777692765033,37.26,78325.37,0.0,-0.02,3e-05,2.16165]
[1777692774103,37.25,78321.58,0.0,-0.0201,3e-05,2.1701]
[1777692779565,37.25,78322.81,0.0,-0.02005,3e-05,2.16604]
[1777692789635,37.24,78326.23,0.0,-0.01994,3e-05,2.15534]
[1777692799712,37.24,78326.49,0.0,-0.01991,3e-05,2.15254]
[1777692806320,37.23,78328.39,0.0,-0.01984,3e-05,2.14638]
[1777692817396,37.22,78330.3,0.0,-0.01974,3e-05,2.13662]
[1777692818293,37.22,78330.3,0.0,-0.01974,3e-05,2.13662]
[1777692818669,37.22,78330.97,0.0,-0.01972,3e-05,2.13474]
[1777692820244,37.23,78330.41,0.0,-0.01974,3e-05,2.13657]
[1777692820419,37.23,78330.41,0.0,-0.01974,3e-05,2.13657]
[1777692825453,37.23,78330.64,0.0,-0.01973,3e-05,2.13598]
[1777692830488,37.22,78330.4,0.0,-0.01973,3e-05,2.13603]
[1777692835524,37.22,78330.81,0.0,-0.01971,3e-05,2.1344]
[1777692840560,37.22,78345.73,0.0,-0.01928,3e-05,2.09507]
[1777692845596,37.22,78351.49,0.0,-0.01912,3e-05,2.07988]
[1777692850631,37.22,78358.01,0.0,-0.01893,3e-05,2.0631]
[1777692855666,37.22,78363.13,0.0,-0.01879,3e-05,2.0499]
[1777692861711,37.22,78365.1,0.0,-0.01873,3e-05,2.04463]
[1777692866745,37.21,78373.56,0.0,-0.0185,3e-05,2.02313]
[1777692871783,37.21,78375.62,0.0,-0.01841,3e-05,2.01475]
[1777692876822,37.21,78376.84,0.0,-0.01838,3e-05,2.01164]
[1777692877935,37.21,78402.34,0.0,-0.0177,3e-05,1.94858]
[1777692881934,37.22,78413.23,0.0,-0.01742,3e-05,1.92252]
[1777692887892,37.22,78412.49,0.0,-0.01745,3e-05,1.92514]
[1777692892928,37.22,78412.95,0.0,-0.01744,3e-05,1.92465]
[1777692898971,37.22,78407.39,0.0,-0.01759,3e-05,1.93874]
[1777692904005,37.23,78413.1,0.0,-0.01745,3e-05,1.92535]
[1777692909042,37.23,78414.63,0.0,-0.01742,3e-05,1.92219]
[1777692911726,37.23,78414.68,0.0,-0.01742,3e-05,1.92228]
[1777692912063,37.23,78415.05,0.0,-0.01741,3e-05,1.92149]
[1777692913878,37.23,78422.25,0.0,-0.01722,3e-05,1.90427]
[1777692914078,37.23,78427.09,0.0,-0.0171,3e-05,1.89283]
[1777692918045,37.23,78428.73,0.0,-0.01706,3e-05,1.88908]
[1777692917098,37.24,78483.37,0.0,-0.01573,2e-05,1.76329]
[1777692918119,37.24,78486.75,0.0,-0.01565,2e-05,1.75593]
[1777692919385,37.24,78486.75,0.0,-0.01565,2e-05,1.75593]
[1777692925159,37.25,78477.68,0.0,-0.0159,2e-05,1.77946]
[1777692930635,37.26,78469.82,0.0,-0.01611,2e-05,1.79918]
[1777692933149,37.26,78469.38,0.0,-0.0161,2e-05,1.79795]
[1777692933218,37.26,78469.4,0.0,-0.0161,2e-05,1.79824]
[1777692938250,37.27,78468.77,0.0,-0.01614,2e-05,1.8014]
[1777692943286,37.28,78465.22,0.0,-0.01624,2e-05,1.81124]
[1777692945266,37.28,78465.54,0.0,-0.01624,2e-05,1.81083]
[1777692945299,37.28,78465.16,0.0,-0.01625,2e-05,1.81204]
[1777692950779,37.29,78459.09,0.0,-0.01641,2e-05,1.82764]
[1777692956377,37.32,78460.96,0.0,-0.01642,2e-05,1.8288]
[1777692962419,37.33,78456.08,0.0,-0.01658,2e-05,1.84308]
[1777692967457,37.33,78456.72,0.0,-0.01657,2e-05,1.84293]
[1777692972489,37.34,78456.68,0.0,-0.01659,2e-05,1.84434]
[1777692977524,37.35,78456.73,0.0,-0.0166,2e-05,1.84553]
[1777692982560,37.35,78455.12,0.0,-0.01665,2e-05,1.85056]
[1777692985414,37.35,78448.9,0.0,-0.01681,3e-05,1.86564]
[1777692985580,37.36,78447.04,0.0,-0.01686,3e-05,1.87024]
[1777692991061,37.36,78441.19,0.0,-0.017,3e-05,1.88228]
[1777692996657,37.36,78440.45,0.0,-0.01703,3e-05,1.88498]
[1777693001691,37.37,78435.49,0.0,-0.01716,3e-05,1.89763]
[1777693006726,37.37,78431.33,0.0,-0.01728,3e-05,1.90831]
[1777693011762,37.38,78430.77,0.0,-0.0173,3e-05,1.91033]
[1777693021271,37.38,78429.34,0.0,-0.01735,3e-05,1.91564]
[1777693026868,37.39,78432.54,0.0,-0.01728,3e-05,1.90857]
[1777693031902,37.39,78432.09,0.0,-0.0173,3e-05,1.91034]
[1777693036938,37.39,78432.72,0.0,-0.01729,3e-05,1.90953]
[1777693041972,37.4,78431.85,0.0,-0.01732,3e-05,1.9123]
[1777693047007,37.4,78431.81,0.0,-0.01733,3e-05,1.91324]
[1777693053048,37.4,78431.89,0.0,-0.01731,3e-05,1.91087]
[1777693059091,37.41,78431.7,0.0,-0.01732,3e-05,1.91221]
[1777693066140,37.42,78431.67,0.0,-0.01735,3e-05,1.91457]
[1777693071176,37.42,78431.04,0.0,-0.01738,3e-05,1.91743]
[1777693077217,37.43,78432.14,0.0,-0.01737,3e-05,1.91692]
[1777693083259,37.44,78431.82,0.0,-0.01739,3e-05,1.91854]
[1777693088294,37.44,78431.25,0.0,-0.01741,3e-05,1.92061]
[1777693093331,37.44,78426.13,0.0,-0.01755,3e-05,1.93366]
[1777693094338,37.45,78415.21,0.0,-0.01785,3e-05,1.96091]
[1777693099372,37.45,78413.89,0.0,-0.0179,3e-05,1.96568]
[1777693104406,37.45,78413.55,0.0,-0.01791,3e-05,1.96678]
[1777693107963,37.45,78409.4,0.0,-0.01802,3e-05,1.97703]
[1777693108065,37.45,78408.84,0.0,-0.01804,3e-05,1.97846]
[1777693108646,37.45,78408.84,0.0,-0.01804,3e-05,1.97846]
[1777693108747,37.45,78408.8,0.0,-0.01804,3e-05,1.97856]
[1777693109298,37.45,78408.8,0.0,-0.01804,3e-05,1.97856]
[1777693109400,37.45,78408.8,0.0,-0.01804,3e-05,1.97859]
[1777693114476,37.45,78408.35,0.0,-0.01802,3e-05,1.9767]
[1777693119512,37.46,78407.81,0.0,-0.01804,3e-05,1.97811]
[1777693130876,37.46,78406.76,0.0,-0.01807,3e-05,1.98071]
[1777693130938,37.46,78404.41,0.0,-0.01813,3e-05,1.98657]
[1777693134311,37.46,78403.64,0.0,-0.01815,3e-05,1.98847]
[1777693135135,37.46,78403.64,0.0,-0.01815,3e-05,1.98847]
[1777693144686,37.46,78403.19,0.0,-0.01816,3e-05,1.98954]
[1777693146914,37.46,78402.51,0.0,-0.01818,3e-05,1.99121]
[1777693146921,37.46,78401.78,0.0,-0.0182,3e-05,1.99301]
[1777693150338,37.46,78401.13,0.0,-0.01822,3e-05,1.99459]
[1777693150731,37.46,78401.7,0.0,-0.0182,3e-05,1.99315]
[1777693156773,37.45,78401.39,0.0,-0.01821,3e-05,1.99381]
[1777693162253,37.45,78397.1,0.0,-0.01832,3e-05,2.00426]
[1777693170871,37.45,78397.13,0.0,-0.01832,3e-05,2.00388]
[1777693178928,37.45,78396.33,0.0,-0.01831,3e-05,2.00244]
[1777693183962,37.45,78396.19,0.0,-0.01831,3e-05,2.00261]
[1777693188997,37.45,78396.1,0.0,-0.01831,3e-05,2.00266]
[1777693194032,37.45,78395.91,0.0,-0.01831,3e-05,2.00295]
[1777693199067,37.45,78395.9,0.0,-0.01831,3e-05,2.0028]
[1777693207125,37.45,78395.83,0.0,-0.01831,3e-05,2.00268]
[1777693213168,37.45,78395.74,0.0,-0.01831,3e-05,2.00269]
[1777693219221,37.44,78394.67,0.0,-0.01834,3e-05,2.00508]
[1777693224248,37.44,78393.34,0.0,-0.01837,3e-05,2.00818]
[1777693230294,37.44,78392.33,0.0,-0.01839,3e-05,2.01044]
[1777693236332,37.44,78390.8,0.0,-0.01841,3e-05,2.01085]
[1777693241367,37.44,78379.57,0.0,-0.01871,3e-05,2.03865]
[1777693246401,37.44,78377.22,0.0,-0.01877,3e-05,2.04415]
[1777693252890,37.44,78379.21,0.0,-0.01871,3e-05,2.03863]
[1777693258486,37.43,78377.6,0.0,-0.01875,3e-05,2.04222]
[1777693264529,37.43,78376.67,0.0,-0.01877,3e-05,2.0441]
[1777693269564,37.43,78374.6,0.0,-0.01882,3e-05,2.04894]
[1777693274600,37.43,78368.16,0.0,-0.01899,3e-05,2.06482]
[1777693279635,37.43,78360.27,0.0,-0.01921,3e-05,2.0844]
[1777693282459,37.43,78360.05,0.0,-0.01921,3e-05,2.08482]
[1777693283100,37.42,78360.76,0.0,-0.01919,3e-05,2.08273]
[1777693285948,37.42,78360.51,0.0,-0.01919,3e-05,2.08309]
[1777693286412,37.42,78360.51,0.0,-0.01919,3e-05,2.08309]
[1777693286433,37.42,78360.39,0.0,-0.01919,3e-05,2.08312]
[1777693291718,37.42,78357.03,0.0,-0.01925,3e-05,2.08779]
[1777693296753,37.42,78355.19,0.0,-0.0193,3e-05,2.09174]
[1777693301788,37.41,78348.59,0.0,-0.01947,3e-05,2.10785]
[1777693305820,37.41,78361.72,0.0,-0.01909,3e-05,2.07335]
[1777693307443,37.41,78361.72,0.0,-0.01909,3e-05,2.07335]
[1777693307489,37.41,78362.23,0.0,-0.01908,3e-05,2.07178]
[1777693309094,37.41,78362.23,0.0,-0.01908,3e-05,2.07178]
[1777693309138,37.41,78362.23,0.0,-0.01908,3e-05,2.07165]
[1777693314879,37.4,78361.43,0.0,-0.01909,3e-05,2.0729]
[1777693319914,37.4,78359.76,0.0,-0.01913,3e-05,2.07648]
[1777693324949,37.4,78353.67,0.0,-0.01929,3e-05,2.0914]
[1777693331998,37.39,78353.11,0.0,-0.0193,3e-05,2.09171]
[1777693334328,37.39,78352.43,0.0,-0.01931,3e-05,2.09314]
[1777693334332,37.39,78352.61,0.0,-0.01931,3e-05,2.09252]
[1777693339044,37.39,78356.37,0.0,-0.01919,3e-05,2.08241]
[1777693339140,37.39,78355.83,0.0,-0.01921,3e-05,2.08365]
[1777693345089,37.39,78355.23,0.0,-0.01922,3e-05,2.08432]
[1777693348686,37.38,78354.99,0.0,-0.01922,3e-05,2.0845]
[1777693348738,37.38,78354.77,0.0,-0.01922,3e-05,2.08492]
[1777693351329,37.38,78354.77,0.0,-0.01922,3e-05,2.08492]
[1777693351430,37.38,78354.39,0.0,-0.0192,3e-05,2.08224]
[1777693353002,37.38,78354.39,0.0,-0.0192,3e-05,2.08224]
[1777693353146,37.38,78354.39,0.0,-0.0192,3e-05,2.08209]
[1777693355663,37.38,78354.01,0.0,-0.01921,3e-05,2.08293]
[1777693355719,37.38,78354.01,0.0,-0.0192,3e-05,2.08265]
[1777693360162,37.38,78354.01,0.0,-0.0192,3e-05,2.08265]
[1777693360163,37.38,78354.01,0.0,-0.0192,3e-05,2.08209]
[1777693362177,37.38,78354.01,0.0,-0.0192,3e-05,2.08209]
[1777693362278,37.37,78354.01,0.0,-0.0192,3e-05,2.08181]
[1777693365033,37.37,78353.42,0.0,-0.01921,3e-05,2.08304]
[1777693365135,37.37,78353.42,0.0,-0.01921,3e-05,2.0829]
[1777693370268,37.37,78353.42,0.0,-0.0192,3e-05,2.08221]
[1777693381342,37.36,78353.08,0.0,-0.01919,3e-05,2.08159]
[1777693387387,37.36,78351.76,0.0,-0.01922,3e-05,2.08402]
[1777693392422,37.36,78351.26,0.0,-0.01923,3e-05,2.08462]
[1777693401485,37.35,78351.08,0.0,-0.01922,3e-05,2.08382]
[1777693406521,37.35,78351.3,0.0,-0.0192,3e-05,2.08256]
[1777693411556,37.35,78351.17,0.0,-0.01917,3e-05,2.079]
[1777693417598,37.34,78350.67,0.0,-0.01918,3e-05,2.07952]
[1777693422633,37.34,78350.8,0.0,-0.01917,3e-05,2.07858]
[1777693434159,37.33,78350.58,0.0,-0.01916,3e-05,2.07783]
[1777693440761,37.33,78350.97,0.0,-0.01914,3e-05,2.07602]
[1777693445797,37.33,78351.76,0.0,-0.01911,3e-05,2.07344]
[1777693450831,37.33,78346.93,0.0,-0.01924,3e-05,2.0852]
[1777693455866,37.32,78347.73,0.0,-0.01921,3e-05,2.08248]
[1777693462916,37.32,78346.92,0.0,-0.01922,3e-05,2.08364]
[1777693467950,37.32,78347.85,0.0,-0.01919,3e-05,2.0806]
[1777693469256,37.32,78347.85,0.0,-0.01919,3e-05,2.0806]
[1777693469345,37.32,78353.07,0.0,-0.01904,3e-05,2.0671]
[1777693474442,37.31,78352.5,0.0,-0.01902,3e-05,2.06471]
[1777693483055,37.31,78352.39,0.0,-0.01902,3e-05,2.06414]
[1777693488090,37.31,78352.54,0.0,-0.01901,3e-05,2.06323]
[1777693493087,37.31,78352.48,0.0,-0.019,3e-05,2.06297]
[1777693493178,37.31,78352.37,0.0,-0.01901,3e-05,2.06314]
[1777693494607,37.31,78352.37,0.0,-0.01901,3e-05,2.06314]
[1777693495139,37.3,78352.37,0.0,-0.019,3e-05,2.06293]
[1777693495978,37.3,78352.37,0.0,-0.019,3e-05,2.06293]
[1777693496006,37.3,78352.33,0.0,-0.019,3e-05,2.06293]
[1777693499048,37.3,78352.33,0.0,-0.019,3e-05,2.06293]
[1777693499112,37.3,78352.33,0.0,-0.019,3e-05,2.06261]
[1777693504652,37.3,78347.17,0.0,-0.01914,3e-05,2.07512]
[1777693511252,37.3,78344.21,0.0,-0.01921,3e-05,2.0819]
[1777693516286,37.29,78337.62,0.0,-0.01939,3e-05,2.09809]
[1777693521321,37.29,78338.38,0.0,-0.01936,3e-05,2.09525]
[1777693526357,37.29,78339.02,0.0,-0.01933,3e-05,2.09276]
[1777693531394,37.28,78342.1,0.0,-0.01921,3e-05,2.08082]
[1777693536429,37.28,78340.63,0.0,-0.01924,3e-05,2.0839]
[1777693544485,37.27,78340.57,0.0,-0.01923,3e-05,2.08287]
[1777693549520,37.27,78342.46,0.0,-0.01917,3e-05,2.07713]
[1777693554555,37.26,78342.62,0.0,-0.01913,3e-05,2.07338]
[1777693559590,37.24,78342.84,0.0,-0.01909,3e-05,2.06964]
[1777693564624,37.23,78335.67,0.0,-0.01925,3e-05,2.08471]
[1777693569660,37.23,78333.28,0.0,-0.01931,3e-05,2.09006]
[1777693574695,37.22,78332.84,0.0,-0.01931,3e-05,2.09038]
[1777693579732,37.22,78331.73,0.0,-0.01934,3e-05,2.09245]
[1777693584765,37.22,78327.25,0.0,-0.01946,3e-05,2.10324]
[1777693591814,37.21,78323.6,0.0,-0.01952,3e-05,2.10821]
[1777693596850,37.21,78323.76,0.0,-0.0195,3e-05,2.10694]
[1777693601885,37.2,78328.97,0.0,-0.01935,3e-05,2.09263]
[1777693606920,37.2,78330.3,0.0,-0.0193,3e-05,2.08856]
[1777693611955,37.2,78329.21,0.0,-0.01933,3e-05,2.09077]
[1777693619004,37.19,78326.51,0.0,-0.01939,3e-05,2.09685]
[1777693625496,37.19,78325.69,0.0,-0.01941,3e-05,2.09815]
[1777693633103,37.19,78325.2,0.0,-0.01941,3e-05,2.0983]
[1777693643173,37.18,78325.31,0.0,-0.01939,3e-05,2.09666]
[1777693650222,37.18,78325.19,0.0,-0.01939,3e-05,2.09602]
[1777693655706,37.17,78326.86,0.0,-0.0193,3e-05,2.08763]
[1777693661299,37.17,78326.78,0.0,-0.0193,3e-05,2.0872]
[1777693667342,37.17,78331.29,0.0,-0.01916,3e-05,2.07482]
[1777693672376,37.16,78332.62,0.0,-0.01912,3e-05,2.07094]
[1777693674772,37.16,78332.87,0.0,-0.01911,3e-05,2.07021]
[1777693674852,37.16,78333.0,0.0,-0.0191,3e-05,2.06969]
[1777693679134,37.16,78332.65,0.0,-0.01911,3e-05,2.07032]
[1777693679424,37.16,78332.83,0.0,-0.0191,3e-05,2.06976]
[1777693684461,37.16,78328.36,0.0,-0.01923,3e-05,2.08078]
[1777693689494,37.16,78331.09,0.0,-0.01914,3e-05,2.0732]
[1777693695987,37.16,78332.69,0.0,-0.01909,3e-05,2.06846]
[1777693701581,37.15,78334.16,0.0,-0.01904,3e-05,2.06423]
[1777693706616,37.15,78334.66,0.0,-0.01902,3e-05,2.06249]
[1777693716686,37.15,78334.82,0.0,-0.01898,3e-05,2.05794]
[1777693726197,37.14,78334.8,0.0,-0.01897,3e-05,2.05701]
[1777693732798,37.14,78336.12,0.0,-0.01893,3e-05,2.05294]
[1777693741861,37.14,78336.25,0.0,-0.01891,3e-05,2.05171]
[1777693746896,37.13,78336.82,0.0,-0.01889,3e-05,2.04979]
[1777693752714,37.13,78337.97,0.0,-0.01886,3e-05,2.04652]
[1777693752729,37.13,78338.33,0.0,-0.01885,3e-05,2.04552]
[1777693757973,37.14,78338.33,0.0,-0.01887,3e-05,2.04764]
[1777693763008,37.15,78340.65,0.0,-0.01884,3e-05,2.04454]
[1777693769052,37.17,78338.77,0.0,-0.01892,3e-05,2.05266]
[1777693774088,37.18,78338.04,0.0,-0.01895,3e-05,2.05406]
[1777693779123,37.19,78337.56,0.0,-0.01899,3e-05,2.05799]
[1777693785214,37.2,78337.61,0.0,-0.01902,3e-05,2.06103]
[1777693792264,37.22,78338.68,0.0,-0.01903,3e-05,2.06192]
[1777693797891,37.23,78340.2,0.0,-0.01901,3e-05,2.06008]
[1777693797975,37.23,78340.2,0.0,-0.01902,3e-05,2.06109]
[1777693804350,37.23,78341.32,0.0,-0.01899,3e-05,2.05802]
[1777693809388,37.23,78341.71,0.0,-0.01897,3e-05,2.05631]
[1777693815432,37.23,78341.64,0.0,-0.01896,3e-05,2.05563]
[1777693820467,37.22,78342.0,0.0,-0.01894,3e-05,2.054]
[1777693825503,37.22,78342.84,0.0,-0.01891,3e-05,2.05119]
[1777693830537,37.22,78343.32,0.0,-0.01889,3e-05,2.04932]
[1777693832688,37.22,78343.32,0.0,-0.01889,3e-05,2.04932]
[1777693832689,37.22,78347.41,0.0,-0.01875,3e-05,2.03548]
[1777693834617,37.21,78347.41,0.0,-0.01873,3e-05,2.03425]
[1777693834670,37.21,78350.07,0.0,-0.01866,3e-05,2.02741]
[1777693843629,37.21,78351.43,0.0,-0.01862,3e-05,2.0235]
[1777693850680,37.21,78351.57,0.0,-0.01861,3e-05,2.02309]
[1777693855712,37.21,78350.94,0.0,-0.01863,3e-05,2.02465]
[1777693860768,37.21,78351.26,0.0,-0.01862,3e-05,2.02382]
[1777693865803,37.21,78351.46,0.0,-0.01862,3e-05,2.02331]
[1777693870839,37.21,78343.9,0.0,-0.01882,3e-05,2.04245]
[1777693877252,37.21,78343.59,0.0,-0.01883,3e-05,2.0431]
[1777693886952,37.21,78341.31,0.0,-0.01889,3e-05,2.04869]
[1777693895013,37.2,78341.88,0.0,-0.01885,3e-05,2.04379]
[1777693901050,37.2,78342.98,0.0,-0.01881,3e-05,2.04079]
[1777693906085,37.2,78349.61,0.0,-0.01863,3e-05,2.02373]
[1777693911120,37.2,78353.23,0.0,-0.01853,3e-05,2.01442]
[1777693916155,37.2,78354.68,0.0,-0.01849,3e-05,2.01091]
[1777693927603,37.21,78361.43,0.0,-0.01831,3e-05,1.99469]
[1777693937674,37.21,78358.86,0.0,-0.01839,3e-05,2.00191]
[1777693945362,37.21,78354.07,0.0,-0.01852,3e-05,2.0144]
[1777693950396,37.21,78353.76,0.0,-0.01854,3e-05,2.01542]
[1777693955433,37.21,78354.78,0.0,-0.01848,3e-05,2.01004]
[1777693967887,37.22,78355.44,0.0,-0.01848,3e-05,2.00934]
[1777693977957,37.22,78356.17,0.0,-0.01847,3e-05,2.00842]
[1777693983662,37.22,78348.26,0.0,-0.01869,3e-05,2.02877]
[1777693988697,37.22,78355.37,0.0,-0.01849,3e-05,2.01094]
[1777693994742,37.23,78357.82,0.0,-0.01843,3e-05,2.00516]
[1777693996754,37.23,78368.6,0.0,-0.01814,3e-05,1.97845]
[1777694001790,37.23,78371.12,0.0,-0.01808,3e-05,1.97258]
[1777694008168,37.23,78367.0,0.0,-0.0182,3e-05,1.98356]
[1777694015889,37.23,78367.38,0.0,-0.01817,3e-05,1.98021]
[1777694022941,37.24,78367.67,0.0,-0.01817,3e-05,1.98026]
[1777694027977,37.24,78368.13,0.0,-0.01816,3e-05,1.97968]
[1777694034019,37.24,78367.11,0.0,-0.0182,3e-05,1.983]
[1777694044089,37.25,78367.63,0.0,-0.01819,3e-05,1.98272]
[1777694049125,37.25,78367.4,0.0,-0.0182,3e-05,1.98356]
[1777694054162,37.25,78368.19,0.0,-0.01818,3e-05,1.98199]
[1777694059194,37.25,78367.42,0.0,-0.01821,3e-05,1.98448]
[1777694068257,37.26,78367.96,0.0,-0.01821,3e-05,1.98415]
[1777694074299,37.26,78367.84,0.0,-0.01819,3e-05,1.98163]
[1777694080341,37.26,78367.41,0.0,-0.0182,3e-05,1.98304]
[1777694088730,37.26,78367.3,0.0,-0.01821,3e-05,1.98378]
[1777694094439,37.26,78366.17,0.0,-0.01824,3e-05,1.98692]
[1777694099474,37.26,78366.48,0.0,-0.01824,3e-05,1.9864]
[1777694104508,37.27,78365.82,0.0,-0.01826,3e-05,1.9883]
[1777694107989,37.27,78365.67,0.0,-0.01826,3e-05,1.98878]
[1777694108051,37.27,78365.51,0.0,-0.01827,3e-05,1.98923]
[1777694109927,37.27,78365.51,0.0,-0.01827,3e-05,1.98928]
[1777694110006,37.27,78364.76,0.0,-0.0183,3e-05,1.99184]
[1777694118942,37.3,78364.2,0.0,-0.01838,3e-05,1.9994]
[1777694124650,37.31,78365.21,0.0,-0.01839,3e-05,2.00087]
[1777694130693,37.33,78364.98,0.0,-0.01845,3e-05,2.00552]
[1777694135726,37.35,78362.35,0.0,-0.01853,3e-05,2.01228]
[1777694142775,37.37,78363.25,0.0,-0.01855,3e-05,2.01466]
[1777694149155,37.39,78363.52,0.0,-0.01859,3e-05,2.01857]
[1777694154859,37.4,78362.95,0.0,-0.01865,3e-05,2.02389]
[1777694160902,37.42,78360.85,0.0,-0.01874,3e-05,2.03234]
[1777694166241,37.42,78360.7,0.0,-0.01875,3e-05,2.03335]
[1777694166305,37.43,78360.65,0.0,-0.01879,3e-05,2.0366]
[1777694171978,37.43,78361.63,0.0,-0.01877,3e-05,2.03465]
[1777694177015,37.43,78363.35,0.0,-0.01872,3e-05,2.03022]
[1777694182049,37.43,78364.49,0.0,-0.01869,3e-05,2.02729]
[1777694189433,37.43,78364.37,0.0,-0.01869,3e-05,2.0275]
[1777694196145,37.43,78364.37,0.0,-0.01866,3e-05,2.02424]
[1777694204262,37.43,78364.61,0.0,-0.01865,3e-05,2.02362]
[1777694209463,37.43,78369.13,0.0,-0.01853,3e-05,2.01231]
[1777694214276,37.43,78382.51,0.0,-0.01817,3e-05,1.97919]
[1777694219310,37.43,78384.42,0.0,-0.01812,3e-05,1.97474]
[1777694224345,37.44,78388.27,0.0,-0.01802,3e-05,1.96553]
[1777694229380,37.44,78390.24,0.0,-0.01797,3e-05,1.96103]
[1777694234415,37.44,78397.98,0.0,-0.01777,3e-05,1.94252]
[1777694239783,37.44,78397.97,0.0,-0.01778,3e-05,1.94301]
[1777694245493,37.44,78399.16,0.0,-0.01775,3e-05,1.94066]
[1777694251539,37.45,78401.4,0.0,-0.01767,3e-05,1.93264]
[1777694256571,37.45,78415.38,0.0,-0.01731,3e-05,1.89946]
[1777694261604,37.45,78422.89,0.0,-0.01713,3e-05,1.88231]
[1777694266639,37.46,78428.21,0.0,-0.017,3e-05,1.87065]
[1777694272002,37.46,78429.18,0.0,-0.01699,3e-05,1.86916]
[1777694272104,37.46,78435.05,0.0,-0.01684,3e-05,1.85554]
[1777694272667,37.46,78435.05,0.0,-0.01684,3e-05,1.85554]
[1777694273225,37.46,78435.05,0.0,-0.01684,3e-05,1.85554]
[1777694286780,37.48,78439.64,0.0,-0.01676,3e-05,1.84817]
[1777694292981,37.48,78440.37,0.0,-0.01675,3e-05,1.84738]
[1777694293346,37.48,78440.37,0.0,-0.01675,3e-05,1.84738]
[1777694293356,37.48,78440.37,0.0,-0.01675,3e-05,1.84738]
[1777694293419,37.48,78441.12,0.0,-0.01674,3e-05,1.8463]
[1777694297628,37.49,78441.3,0.0,-0.01675,3e-05,1.84734]
[1777694297859,37.49,78440.69,0.0,-0.01677,3e-05,1.84905]
[1777694302893,37.5,78439.46,0.0,-0.01681,3e-05,1.85328]
[1777694305809,37.5,78439.0,0.0,-0.01683,3e-05,1.8549]
[1777694305916,37.5,78436.48,0.0,-0.0169,3e-05,1.86109]
[1777694310951,37.51,78436.18,0.0,-0.01693,3e-05,1.86367]
[1777694315986,37.53,78433.03,0.0,-0.01703,3e-05,1.87242]
[1777694325051,37.56,78429.19,0.0,-0.01719,3e-05,1.88777]
[1777694330417,37.57,78427.06,0.0,-0.01728,3e-05,1.89585]
[1777694330591,37.57,78427.06,0.0,-0.01728,3e-05,1.89585]
[1777694331093,37.57,78427.06,0.0,-0.01728,3e-05,1.89585]
[1777694336130,37.58,78423.05,0.0,-0.0174,3e-05,1.90688]
[1777694344186,37.58,78422.16,0.0,-0.01743,3e-05,1.91025]
[1777694350228,37.59,78421.01,0.0,-0.01747,3e-05,1.91387]
[1777694356270,37.59,78419.81,0.0,-0.01751,3e-05,1.91755]
[1777694364326,37.59,78418.68,0.0,-0.01755,3e-05,1.92124]
[1777694370698,37.6,78416.79,0.0,-0.01761,3e-05,1.92659]
[1777694371998,37.6,78416.79,0.0,-0.01761,3e-05,1.92659]
[1777694372382,37.6,78416.79,0.0,-0.01758,3e-05,1.92372]
[1777694372579,37.6,78416.79,0.0,-0.01758,3e-05,1.92372]
[1777694372647,37.6,78415.89,0.0,-0.01761,3e-05,1.92588]
[1777694375819,37.6,78415.4,0.0,-0.01762,3e-05,1.92739]
[1777694376410,37.6,78415.28,0.0,-0.01763,3e-05,1.92779]
[1777694381445,37.6,78412.99,0.0,-0.01769,3e-05,1.93385]
[1777694383861,37.6,78412.83,0.0,-0.0177,3e-05,1.93434]
[1777694384467,37.6,78413.47,0.0,-0.01768,3e-05,1.933]
[1777694386560,37.6,78413.47,0.0,-0.01768,3e-05,1.933]
[1777694386569,37.61,78412.94,0.0,-0.01771,3e-05,1.93573]
[1777694387231,37.61,78412.94,0.0,-0.01771,3e-05,1.93573]
[1777694387487,37.61,78412.94,0.0,-0.01772,3e-05,1.93646]
[1777694392527,37.62,78413.05,0.0,-0.01773,3e-05,1.9372]
[1777694393533,37.62,78387.38,0.0,-0.01843,3e-05,2.00153]
[1777694394168,37.62,78387.38,0.0,-0.01843,3e-05,2.00153]
[1777694394537,37.63,78386.94,0.0,-0.01845,3e-05,2.00324]
[1777694395575,37.63,78386.94,0.0,-0.01845,3e-05,2.00324]
[1777694396253,37.63,78379.72,0.0,-0.01865,3e-05,2.02184]
[1777694401585,37.63,78379.02,0.0,-0.01867,3e-05,2.0233]
[1777694404481,37.63,78381.22,0.0,-0.01861,3e-05,2.01773]
[1777694404552,37.63,78384.33,0.0,-0.01852,3e-05,2.00996]
[1777694405259,37.63,78384.33,0.0,-0.01852,3e-05,2.00996]
[1777694405361,37.63,78385.8,0.0,-0.01848,3e-05,2.0063]
[1777694406453,37.63,78385.8,0.0,-0.01848,3e-05,2.0063]
[1777694406554,37.63,78388.14,0.0,-0.01842,3e-05,2.00049]
[1777694413113,37.63,78391.12,0.0,-0.01834,3e-05,1.99318]
[1777694413215,37.63,78391.12,0.0,-0.01834,3e-05,1.99323]
[1777694419716,37.63,78390.52,0.0,-0.01836,3e-05,1.99489]
[1777694424751,37.63,78390.77,0.0,-0.01835,3e-05,1.99442]
[1777694429786,37.63,78392.74,0.0,-0.0183,3e-05,1.98971]
[1777694434822,37.63,78392.75,0.0,-0.01827,3e-05,1.98674]
[1777694439855,37.63,78391.34,0.0,-0.01831,3e-05,1.99045]
[1777694444892,37.63,78390.71,0.0,-0.01833,3e-05,1.99223]
[1777694449926,37.63,78390.78,0.0,-0.01833,3e-05,1.99227]
[1777694454961,37.64,78391.27,0.0,-0.01832,3e-05,1.99129]
[1777694461228,37.64,78392.29,0.0,-0.0183,3e-05,1.98891]
[1777694461327,37.64,78391.96,0.0,-0.01831,3e-05,1.98986]
[1777694467045,37.64,78385.9,0.0,-0.01847,3e-05,2.00514]
[1777694469059,37.64,78403.53,0.0,-0.018,3e-05,1.96176]
[1777694474094,37.64,78395.35,0.0,-0.01822,3e-05,1.98222]
[1777694479130,37.64,78395.73,0.0,-0.01822,3e-05,1.98153]
[1777694484164,37.64,78390.2,0.0,-0.01837,3e-05,1.99534]
[1777694491546,37.64,78388.33,0.0,-0.01839,3e-05,1.99699]
[1777694497256,37.64,78387.54,0.0,-0.01841,3e-05,1.99906]
[1777694502291,37.64,78387.29,0.0,-0.01842,3e-05,1.99979]
[1777694507326,37.64,78387.01,0.0,-0.01843,3e-05,2.0006]
[1777694512362,37.64,78385.93,0.0,-0.01846,3e-05,2.00338]
[1777694517396,37.64,78385.84,0.0,-0.01846,3e-05,2.00371]
[1777694522431,37.65,78385.73,0.0,-0.01847,3e-05,2.00409]
[1777694528487,37.65,78385.81,0.0,-0.01848,3e-05,2.00533]
[1777694533523,37.65,78385.11,0.0,-0.0185,3e-05,2.00717]
[1777694538557,37.65,78379.3,0.0,-0.01866,3e-05,2.02171]
[1777694544599,37.65,78378.98,0.0,-0.01867,3e-05,2.02251]
[1777694549634,37.65,78379.29,0.0,-0.01866,3e-05,2.02173]
[1777694557690,37.65,78379.34,0.0,-0.01863,3e-05,2.01847]
[1777694562725,37.65,78373.35,0.0,-0.0188,3e-05,2.03347]
[1777694566716,37.65,78373.4,0.0,-0.0188,3e-05,2.0333]
[1777694566754,37.65,78372.22,0.0,-0.01883,3e-05,2.03626]
[1777694567842,37.66,78372.36,0.0,-0.01883,3e-05,2.03653]
[1777694568767,37.65,78373.79,0.0,-0.01879,3e-05,2.03292]
[1777694573799,37.65,78376.03,0.0,-0.01873,3e-05,2.02728]
[1777694579847,37.65,78376.91,0.0,-0.01871,3e-05,2.02508]
[1777694585889,37.66,78379.66,0.0,-0.01863,3e-05,2.01826]
[1777694590924,37.66,78376.79,0.0,-0.01871,3e-05,2.02551]
[1777694595959,37.66,78377.18,0.0,-0.0187,3e-05,2.02455]
[1777694600993,37.66,78375.04,0.0,-0.01876,3e-05,2.02992]
[1777694606030,37.66,78372.18,0.0,-0.01884,3e-05,2.03704]
[1777694611064,37.65,78371.93,0.0,-0.01881,3e-05,2.03436]
[1777694616101,37.65,78371.73,0.0,-0.01882,3e-05,2.03476]
[1777694622457,37.65,78368.81,0.0,-0.0189,3e-05,2.04198]
[1777694628183,37.65,78369.33,0.0,-0.01888,3e-05,2.04053]
[1777694637248,37.65,78369.07,0.0,-0.01889,3e-05,2.04091]
[1777694642597,37.65,78369.6,0.0,-0.01887,3e-05,2.0394]
[1777694647846,37.65,78369.32,0.0,-0.01888,3e-05,2.03996]
[1777694653360,37.65,78367.85,0.0,-0.01891,3e-05,2.04336]
[1777694658395,37.65,78367.68,0.0,-0.01892,3e-05,2.04356]
[1777694659799,37.65,78367.68,0.0,-0.01892,3e-05,2.04356]
[1777694660820,37.65,78367.62,0.0,-0.01892,3e-05,2.04366]
[1777694659900,37.65,78367.66,0.0,-0.01892,3e-05,2.04351]
[1777694661119,37.65,78367.66,0.0,-0.01892,3e-05,2.04351]
[1777694661151,37.65,78367.66,0.0,-0.01891,3e-05,2.04346]
[1777694667458,37.65,78366.94,0.0,-0.01894,3e-05,2.04564]
[1777694672807,37.65,78364.46,0.0,-0.01898,3e-05,2.04841]
[1777694678535,37.65,78363.69,0.0,-0.019,3e-05,2.05014]
[1777694683570,37.65,78364.08,0.0,-0.01898,3e-05,2.04897]
[1777694688605,37.65,78363.94,0.0,-0.01898,3e-05,2.04915]
[1777694695665,37.64,78363.1,0.0,-0.019,3e-05,2.05095]
[1777694700699,37.64,78362.98,0.0,-0.01901,3e-05,2.05107]
[1777694705735,37.64,78355.13,0.0,-0.01922,3e-05,2.07069]
[1777694711782,37.64,78355.66,0.0,-0.0192,3e-05,2.06885]
[1777694716814,37.64,78356.63,0.0,-0.01917,3e-05,2.06598]
[1777694721849,37.64,78357.2,0.0,-0.01915,3e-05,2.06414]
[1777694726883,37.64,78357.06,0.0,-0.01915,3e-05,2.06411]
[1777694731919,37.63,78357.52,0.0,-0.0191,3e-05,2.05932]
[1777694738968,37.63,78358.21,0.0,-0.01908,3e-05,2.05708]
[1777694744002,37.63,78358.82,0.0,-0.01906,3e-05,2.05519]
[1777694753373,37.63,78360.22,0.0,-0.01901,3e-05,2.05108]
[1777694759108,37.63,78360.53,0.0,-0.019,3e-05,2.04995]
[1777694764143,37.62,78359.87,0.0,-0.01902,3e-05,2.05132]
[1777694769178,37.62,78359.31,0.0,-0.01903,3e-05,2.0524]
[1777694772205,37.63,78303.61,0.0,-0.02064,3e-05,2.19784]
[1777694773907,37.63,78303.61,0.0,-0.02064,3e-05,2.19784]
[1777694774008,37.62,78294.1,0.0,-0.02093,3e-05,2.22307]
[1777694774667,37.62,78294.1,0.0,-0.02093,3e-05,2.22307]
[1777694774767,37.62,78294.4,0.0,-0.02092,3e-05,2.22226]
[1777694780259,37.63,78293.09,0.0,-0.02097,3e-05,2.22689]
[1777694781633,37.63,78282.65,0.0,-0.02129,3e-05,2.25539]
[1777694787308,37.63,78281.58,0.0,-0.02133,3e-05,2.25929]
[1777694792342,37.63,78280.98,0.0,-0.02132,3e-05,2.25696]
[1777694797377,37.62,78280.37,0.0,-0.02131,3e-05,2.25677]
[1777694802412,37.62,78282.57,0.0,-0.02124,3e-05,2.25029]
[1777694807447,37.62,78282.17,0.0,-0.02126,3e-05,2.25159]
[1777694813793,37.62,78283.63,0.0,-0.0212,3e-05,2.24673]
[1777694819536,37.62,78291.99,0.0,-0.02096,3e-05,2.22529]
[1777694824568,37.62,78291.4,0.0,-0.02096,3e-05,2.2254]
[1777694832622,37.6,78293.36,0.0,-0.02086,3e-05,2.2167]
[1777694835643,37.6,78274.77,0.0,-0.02142,3e-05,2.26584]
[1777694836683,37.6,78274.77,0.0,-0.02142,3e-05,2.26584]
[1777694836756,37.6,78275.53,0.0,-0.0214,3e-05,2.26391]
[1777694838671,37.6,78275.53,0.0,-0.0214,3e-05,2.26407]
[1777694838768,37.6,78275.48,0.0,-0.02139,3e-05,2.26371]
[1777694844008,37.6,78272.13,0.0,-0.02151,3e-05,2.27386]
[1777694845714,37.6,78289.27,0.0,-0.02098,3e-05,2.22739]
[1777694850748,37.61,78291.16,0.0,-0.02094,3e-05,2.22346]
[1777694854075,37.61,78299.12,0.0,-0.02068,3e-05,2.19964]
[1777694859815,37.62,78295.17,0.0,-0.02081,3e-05,2.21156]
[1777694863002,37.62,78295.49,0.0,-0.02081,3e-05,2.21094]
[1777694863073,37.62,78258.9,0.0,-0.02194,3e-05,2.31164]
[1777694863509,37.62,78258.9,0.0,-0.02194,3e-05,2.31164]
[1777694863840,37.62,78258.31,0.0,-0.02196,3e-05,2.31328]
[1777694864189,37.62,78258.31,0.0,-0.02196,3e-05,2.31328]
[1777694864849,37.62,78257.29,0.0,-0.02199,3e-05,2.31611]
[1777694866996,37.62,78255.64,0.0,-0.02204,3e-05,2.32003]
[1777694867092,37.62,78260.82,0.0,-0.02188,3e-05,2.30576]
[1777694869046,37.62,78260.82,0.0,-0.02188,3e-05,2.30576]
[1777694869071,37.62,78242.8,0.0,-0.02245,3e-05,2.35624]
[1777694869423,37.62,78242.8,0.0,-0.02245,3e-05,2.35624]
[1777694869883,37.62,78242.8,0.0,-0.02245,3e-05,2.35624]
[1777694870206,37.62,78242.8,0.0,-0.02245,3e-05,2.35624]
[1777694870890,37.62,78239.89,0.0,-0.02255,3e-05,2.36455]
[1777694875925,37.62,78246.24,0.0,-0.02234,3e-05,2.3469]
[1777694877943,37.62,78232.43,0.0,-0.02279,3e-05,2.38613]
[1777694881192,37.62,78231.31,0.0,-0.02283,3e-05,2.3894]
[1777694881967,37.62,78231.91,0.0,-0.02281,3e-05,2.38772]
[1777694883661,37.62,78231.38,0.0,-0.02283,3e-05,2.38926]
[1777694883980,37.62,78231.76,0.0,-0.02282,3e-05,2.38821]
[1777694884304,37.62,78231.76,0.0,-0.02282,3e-05,2.38821]
[1777694884987,37.62,78231.79,0.0,-0.02282,3e-05,2.38809]
[1777694890023,37.62,78226.06,0.0,-0.023,3e-05,2.4043]
[1777694890904,37.62,78226.06,0.0,-0.023,3e-05,2.4043]
[1777694891029,37.62,78225.1,0.0,-0.02303,3e-05,2.40699]
[1777694896064,37.62,78225.76,0.0,-0.02301,3e-05,2.40493]
[1777694901114,37.62,78226.73,0.0,-0.02298,3e-05,2.40217]
[1777694904136,37.62,78246.67,0.0,-0.02233,3e-05,2.34573]
[1777694909173,37.62,78247.18,0.0,-0.02232,3e-05,2.34451]
[1777694910179,37.62,78234.82,0.0,-0.02272,3e-05,2.37943]
[1777694915213,37.62,78232.12,0.0,-0.02277,3e-05,2.38352]
[1777694920249,37.62,78232.84,0.0,-0.02275,3e-05,2.38139]
[1777694925284,37.62,78231.55,0.0,-0.02279,3e-05,2.38499]
[1777694930318,37.62,78230.41,0.0,-0.02283,3e-05,2.38831]
[1777694935355,37.62,78231.8,0.0,-0.02278,3e-05,2.38442]
[1777694940389,37.62,78233.35,0.0,-0.02273,3e-05,2.3802]
[1777694945424,37.62,78233.88,0.0,-0.02272,3e-05,2.37891]
[1777694952473,37.62,78233.15,0.0,-0.02275,3e-05,2.38138]
[1777694957508,37.63,78238.03,0.0,-0.02259,3e-05,2.36789]
[1777694962544,37.63,78237.12,0.0,-0.02263,3e-05,2.37097]
[1777694967579,37.63,78238.0,0.0,-0.02261,3e-05,2.36902]
[1777694972613,37.63,78237.9,0.0,-0.02258,3e-05,2.36634]
[1777694977653,37.64,78246.23,0.0,-0.02232,3e-05,2.34347]
[1777694981681,37.64,78233.27,0.0,-0.02275,3e-05,2.38066]
[1777694986715,37.64,78235.37,0.0,-0.02268,3e-05,2.37519]
[1777694991750,37.64,78234.78,0.0,-0.02271,3e-05,2.37738]
[1777694996785,37.64,78234.47,0.0,-0.02273,3e-05,2.37876]
[1777695001820,37.65,78234.99,0.0,-0.02271,3e-05,2.37767]
[1777695009877,37.65,78234.77,0.0,-0.02273,3e-05,2.37898]
[1777695015210,37.65,78233.99,0.0,-0.02276,3e-05,2.38178]
[1777695024980,37.65,78234.59,0.0,-0.02275,3e-05,2.38063]
[1777695030016,37.65,78234.65,0.0,-0.02275,3e-05,2.38072]
[1777695035054,37.65,78234.2,0.0,-0.02273,3e-05,2.37868]
[1777695041095,37.65,78234.08,0.0,-0.02274,3e-05,2.37906]
[1777695046128,37.65,78234.27,0.0,-0.02273,3e-05,2.37863]
[1777695051164,37.66,78234.12,0.0,-0.02274,3e-05,2.37914]
[1777695056198,37.65,78234.19,0.0,-0.02273,3e-05,2.37883]
[1777695062240,37.65,78234.72,0.0,-0.02272,3e-05,2.37725]
[1777695067276,37.65,78237.17,0.0,-0.02264,3e-05,2.37043]
[1777695072312,37.65,78238.24,0.0,-0.0226,3e-05,2.36738]
[1777695077346,37.66,78237.34,0.0,-0.02263,3e-05,2.37015]
[1777695082382,37.66,78233.41,0.0,-0.02276,3e-05,2.38147]
[1777695087417,37.66,78233.96,0.0,-0.02275,3e-05,2.38]
[1777695092452,37.66,78235.88,0.0,-0.02265,3e-05,2.37113]
[1777695097487,37.66,78239.16,0.0,-0.02255,3e-05,2.36203]
[1777695102522,37.66,78252.92,0.0,-0.02211,3e-05,2.32368]
[1777695107556,37.66,78245.83,0.0,-0.02235,3e-05,2.34409]
[1777695112591,37.66,78250.25,0.0,-0.02221,3e-05,2.3323]
[1777695117627,37.67,78251.77,0.0,-0.02217,3e-05,2.3287]
[1777695122662,37.67,78250.84,0.0,-0.02221,3e-05,2.33202]
[1777695127698,37.67,78250.26,0.0,-0.02223,3e-05,2.33437]
[1777695132735,37.67,78260.33,0.0,-0.02192,3e-05,2.30653]
[1777695137770,37.68,78260.18,0.0,-0.02193,3e-05,2.30796]
[1777695142805,37.67,78260.76,0.0,-0.02189,3e-05,2.30401]
[1777695146007,37.66,78260.22,0.0,-0.02189,3e-05,2.30457]
[1777695146094,37.66,78259.03,0.0,-0.02193,3e-05,2.3074]
[1777695151868,37.66,78260.28,0.0,-0.02186,3e-05,2.30038]
[1777695154891,37.66,78244.93,0.0,-0.02235,3e-05,2.34392]
[1777695155577,37.66,78244.93,0.0,-0.02235,3e-05,2.34392]
[1777695156194,37.66,78233.53,0.0,-0.02272,3e-05,2.37616]
[1777695161940,37.67,78234.22,0.0,-0.0227,3e-05,2.37469]
[1777695166616,37.67,78234.24,0.0,-0.0227,3e-05,2.37442]
[1777695166974,37.67,78234.24,0.0,-0.0227,3e-05,2.37442]
[1777695170984,37.67,78234.75,0.0,-0.02269,3e-05,2.37317]
[1777695171003,37.67,78234.72,0.0,-0.02269,3e-05,2.37344]
[1777695173622,37.67,78235.76,0.0,-0.02266,3e-05,2.37079]
[1777695173724,37.67,78235.12,0.0,-0.02268,3e-05,2.3726]
[1777695177061,37.67,78235.12,0.0,-0.02268,3e-05,2.3729]
[1777695177151,37.67,78235.56,0.0,-0.02267,3e-05,2.37165]
[1777695183089,37.67,78235.61,0.0,-0.02267,3e-05,2.37214]
[1777695189132,37.67,78237.56,0.0,-0.0226,3e-05,2.36528]
[1777695194169,37.66,78239.68,0.0,-0.0225,3e-05,2.35649]
[1777695199203,37.66,78239.48,0.0,-0.02251,3e-05,2.35769]
[1777695205245,37.66,78239.71,0.0,-0.02251,3e-05,2.35778]
[1777695210280,37.66,78240.5,0.0,-0.02249,3e-05,2.35628]
[1777695215315,37.67,78241.58,0.0,-0.02243,3e-05,2.35035]
[1777695220350,37.67,78241.51,0.0,-0.02244,3e-05,2.35116]
[1777695226391,37.67,78241.31,0.0,-0.02246,3e-05,2.35242]
[1777695227153,37.67,78241.31,0.0,-0.02246,3e-05,2.35242]
[1777695227399,37.67,78242.05,0.0,-0.02243,3e-05,2.35046]
[1777695227866,37.67,78242.05,0.0,-0.02243,3e-05,2.35046]
[1777695227967,37.67,78241.91,0.0,-0.02244,3e-05,2.35085]
[1777695230343,37.67,78241.91,0.0,-0.02244,3e-05,2.35108]
[1777695230445,37.67,78242.41,0.0,-0.02243,3e-05,2.34978]
[1777695236127,37.67,78242.41,0.0,-0.02243,3e-05,2.3499]
[1777695236227,37.68,78242.33,0.0,-0.02244,3e-05,2.35056]
[1777695242513,37.68,78243.1,0.0,-0.02242,3e-05,2.34916]
[1777695247540,37.68,78243.76,0.0,-0.0224,3e-05,2.34784]
[1777695252574,37.68,78242.56,0.0,-0.02245,3e-05,2.35173]
[1777695253742,37.68,78242.56,0.0,-0.02245,3e-05,2.35173]
[1777695253842,37.68,78242.31,0.0,-0.02246,3e-05,2.35253]
[1777695259624,37.69,78240.95,0.0,-0.02251,3e-05,2.3569]
[1777695265666,37.69,78241.01,0.0,-0.02251,3e-05,2.35722]
[1777695267583,37.69,78241.12,0.0,-0.02251,3e-05,2.35699]
[1777695267684,37.69,78241.37,0.0,-0.0225,3e-05,2.35637]
[1777695272717,37.69,78241.34,0.0,-0.02248,3e-05,2.35342]
[1777695273968,37.69,78241.34,0.0,-0.02248,3e-05,2.35342]
[1777695274067,37.69,78245.31,0.0,-0.02235,3e-05,2.34238]
[1777695279763,37.69,78245.14,0.0,-0.02236,3e-05,2.34336]
[1777695287115,37.7,78245.93,0.0,-0.02234,3e-05,2.34187]
[1777695292855,37.7,78246.22,0.0,-0.02234,3e-05,2.34165]
[1777695297890,37.7,78254.02,0.0,-0.0221,3e-05,2.32055]
[1777695302926,37.7,78250.21,0.0,-0.02223,3e-05,2.3319]
[1777695305946,37.71,78238.8,0.0,-0.0226,3e-05,2.36442]
[1777695308178,37.71,78230.98,0.0,-0.02286,3e-05,2.38656]
[1777695308203,37.71,78231.02,0.0,-0.02285,3e-05,2.3865]
[1777695310099,37.71,78231.02,0.0,-0.02286,3e-05,2.38655]
[1777695310197,37.71,78226.81,0.0,-0.02299,3e-05,2.39859]
[1777695310927,37.71,78226.81,0.0,-0.02299,3e-05,2.39859]
[1777695311027,37.71,78226.13,0.0,-0.02302,3e-05,2.40056]
[1777695312163,37.71,78226.13,0.0,-0.02302,3e-05,2.40056]
[1777695312188,37.71,78226.13,0.0,-0.02302,3e-05,2.40058]
[1777695314409,37.71,78226.13,0.0,-0.02302,3e-05,2.40058]
[1777695314512,37.71,78226.75,0.0,-0.023,3e-05,2.39887]
[1777695317104,37.71,78226.75,0.0,-0.023,3e-05,2.39887]
[1777695317204,37.71,78226.99,0.0,-0.02299,3e-05,2.39821]
[1777695323066,37.71,78228.31,0.0,-0.02295,3e-05,2.39448]
[1777695326639,37.71,78227.43,0.0,-0.02298,3e-05,2.39698]
[1777695327395,37.71,78225.77,0.0,-0.02303,3e-05,2.4017]
[1777695333136,37.71,78229.56,0.0,-0.02287,3e-05,2.3873]
[1777695343206,37.71,78230.21,0.0,-0.02285,3e-05,2.38553]
[1777695348240,37.71,78233.33,0.0,-0.02275,3e-05,2.37672]
[1777695349990,37.71,78234.69,0.0,-0.02271,3e-05,2.37289]
[1777695350257,37.71,78234.81,0.0,-0.0227,3e-05,2.37258]
[1777695356296,37.71,78234.69,0.0,-0.02271,3e-05,2.37314]
[1777695361331,37.71,78234.89,0.0,-0.02271,3e-05,2.37283]
[1777695368381,37.71,78235.17,0.0,-0.0227,3e-05,2.37248]
[1777695370228,37.71,78235.17,0.0,-0.0227,3e-05,2.37248]
[1777695370329,37.71,78235.59,0.0,-0.02269,3e-05,2.37142]
[1777695375430,37.71,78235.86,0.0,-0.02269,3e-05,2.3711]
[1777695377645,37.71,78236.12,0.0,-0.02268,3e-05,2.37053]
[1777695377745,37.71,78236.56,0.0,-0.02267,3e-05,2.36928]
[1777695383486,37.72,78237.92,0.0,-0.02263,3e-05,2.36597]
[1777695388521,37.72,78239.44,0.0,-0.02258,3e-05,2.36219]
[1777695393556,37.72,78240.2,0.0,-0.02253,3e-05,2.35705]
[1777695398591,37.72,78240.58,0.0,-0.02253,3e-05,2.35657]
[1777695403626,37.73,78243.08,0.0,-0.02245,3e-05,2.35015]
[1777695405483,37.73,78252.14,0.0,-0.02217,3e-05,2.32493]
[1777695405640,37.73,78258.27,0.0,-0.02197,3e-05,2.30807]
[1777695405885,37.73,78258.27,0.0,-0.02197,3e-05,2.30807]
[1777695406496,37.73,78258.27,0.0,-0.02197,3e-05,2.30807]
[1777695410221,37.73,78250.04,0.0,-0.02224,3e-05,2.33163]
[1777695410323,37.73,78249.45,0.0,-0.02226,3e-05,2.33328]
[1777695413864,37.73,78249.3,0.0,-0.02227,3e-05,2.33432]
[1777695413965,37.73,78249.46,0.0,-0.02227,3e-05,2.33387]
[1777695415946,37.73,78249.46,0.0,-0.02227,3e-05,2.33387]
[1777695416589,37.73,78249.46,0.0,-0.02227,3e-05,2.33387]
[1777695416047,37.73,78249.46,0.0,-0.02227,3e-05,2.33418]
[1777695416720,37.73,78249.46,0.0,-0.02227,3e-05,2.33433]
[1777695418728,37.73,78248.6,0.0,-0.0223,3e-05,2.33689]
[1777695419186,37.73,78248.6,0.0,-0.0223,3e-05,2.33689]
[1777695421111,37.73,78248.43,0.0,-0.02231,3e-05,2.33751]
[1777695421211,37.74,78248.43,0.0,-0.02231,3e-05,2.33781]
[1777695426793,37.74,78247.92,0.0,-0.02234,3e-05,2.34009]
[1777695431826,37.74,78247.05,0.0,-0.02237,3e-05,2.34322]
[1777695436862,37.75,78246.94,0.0,-0.02239,3e-05,2.34421]
[1777695442905,37.75,78245.93,0.0,-0.02243,3e-05,2.34782]
[1777695448237,37.75,78242.9,0.0,-0.02253,3e-05,2.35696]
[1777695453982,37.75,78242.63,0.0,-0.02252,3e-05,2.35489]
[1777695460024,37.76,78242.74,0.0,-0.02252,3e-05,2.35529]
[1777695466065,37.76,78242.92,0.0,-0.02252,3e-05,2.3555]
[1777695471101,37.76,78242.95,0.0,-0.02253,3e-05,2.35601]
[1777695477143,37.76,78242.5,0.0,-0.02255,3e-05,2.35797]
[1777695482179,37.77,78242.74,0.0,-0.02255,3e-05,2.35787]
[1777695487212,37.77,78242.57,0.0,-0.02256,3e-05,2.35893]
[1777695492248,37.77,78242.76,0.0,-0.02256,3e-05,2.35897]
[1777695497283,37.77,78242.99,0.0,-0.02256,3e-05,2.3589]
[1777695502318,37.78,78242.98,0.0,-0.02257,3e-05,2.3595]
[1777695504332,37.78,78254.59,0.0,-0.0222,3e-05,2.32723]
[1777695509368,37.78,78250.64,0.0,-0.02233,3e-05,2.33903]
[1777695515409,37.78,78248.81,0.0,-0.02237,3e-05,2.3415]
[1777695520443,37.79,78248.21,0.0,-0.0224,3e-05,2.3439]
[1777695525479,37.79,78247.55,0.0,-0.02243,3e-05,2.34647]
[1777695531521,37.79,78252.0,0.0,-0.0223,3e-05,2.33496]
[1777695536555,37.8,78251.61,0.0,-0.02232,3e-05,2.33689]
[1777695541591,37.8,78250.31,0.0,-0.02237,3e-05,2.34136]
[1777695547633,37.8,78250.23,0.0,-0.02238,3e-05,2.34272]
[1777695552670,37.81,78249.4,0.0,-0.02242,3e-05,2.34583]
[1777695557703,37.81,78251.27,0.0,-0.02237,3e-05,2.34139]
[1777695563745,37.81,78249.3,0.0,-0.02244,3e-05,2.34786]
[1777695568780,37.82,78247.84,0.0,-0.0225,3e-05,2.35272]
[1777695573817,37.82,78246.55,0.0,-0.02252,3e-05,2.35356]
[1777695579153,37.82,78245.35,0.0,-0.02256,3e-05,2.35768]
[1777695586908,37.83,78244.58,0.0,-0.0226,3e-05,2.361]
[1777695589223,37.83,78229.23,0.0,-0.0231,3e-05,2.40471]
[1777695597985,37.83,78229.59,0.0,-0.0231,3e-05,2.40426]
[1777695603020,37.83,78236.21,0.0,-0.02289,3e-05,2.38587]
[1777695608060,37.82,78239.19,0.0,-0.02276,3e-05,2.37451]
[1777695613098,37.81,78239.89,0.0,-0.0227,3e-05,2.3697]
[1777695619433,37.81,78240.23,0.0,-0.02268,3e-05,2.36741]
[1777695626188,37.79,78240.88,0.0,-0.02261,3e-05,2.3617]
[1777695631221,37.78,78241.4,0.0,-0.02253,3e-05,2.35397]
[1777695636256,37.77,78241.78,0.0,-0.0225,3e-05,2.35091]
[1777695641294,37.76,78242.23,0.0,-0.02245,3e-05,2.34702]
[1777695649643,37.74,78241.42,0.0,-0.02242,3e-05,2.34464]
[1777695655392,37.73,78240.89,0.0,-0.02241,3e-05,2.34303]
[1777695662441,37.71,78241.56,0.0,-0.02234,3e-05,2.3376]
[1777695668483,37.7,78238.53,0.0,-0.02241,3e-05,2.34302]
[1777695673522,37.69,78238.33,0.0,-0.02238,3e-05,2.34104]
[1777695678558,37.68,78243.52,0.0,-0.02219,3e-05,2.32405]
[1777695683593,37.67,78242.97,0.0,-0.02219,3e-05,2.32367]
[1777695688627,37.66,78243.35,0.0,-0.02215,3e-05,2.32024]
[1777695693663,37.65,78243.26,0.0,-0.02209,3e-05,2.31464]
[1777695699706,37.64,78243.18,0.0,-0.02206,3e-05,2.31211]
[1777695704742,37.63,78243.07,0.0,-0.02204,3e-05,2.31014]
[1777695709777,37.62,78242.92,0.0,-0.02202,3e-05,2.30785]
[1777695717831,37.61,78242.91,0.0,-0.02198,3e-05,2.30432]
[1777695722871,37.6,78242.86,0.0,-0.02195,3e-05,2.30183]
[1777695728909,37.59,78243.14,0.0,-0.02191,3e-05,2.2989]
[1777695733945,37.58,78243.79,0.0,-0.02187,3e-05,2.29496]
[1777695739986,37.57,78244.35,0.0,-0.02182,3e-05,2.29089]
[1777695745023,37.56,78244.5,0.0,-0.02179,3e-05,2.28797]
[1777695750343,37.55,78245.2,0.0,-0.02175,3e-05,2.28398]
[1777695758114,37.54,78246.1,0.0,-0.02165,3e-05,2.27483]
[1777695768184,37.52,78246.7,0.0,-0.02159,3e-05,2.26928]
[1777695773219,37.51,78246.94,0.0,-0.02156,3e-05,2.2667]
[1777695779260,37.51,78246.4,0.0,-0.02155,3e-05,2.2659]
[1777695784296,37.5,78245.03,0.0,-0.02157,3e-05,2.26776]
[1777695789331,37.49,78245.21,0.0,-0.02154,3e-05,2.26535]
[1777695795373,37.48,78245.27,0.0,-0.02152,3e-05,2.26292]
[1777695800693,37.47,78245.58,0.0,-0.02149,3e-05,2.2602]
[1777695809471,37.46,78246.07,0.0,-0.02143,3e-05,2.25554]
[1777695813499,37.46,78223.17,0.0,-0.02211,3e-05,2.31449]
[1777695818535,37.44,78221.81,0.0,-0.02212,3e-05,2.31545]
[1777695823568,37.43,78223.77,0.0,-0.02204,3e-05,2.30765]
[1777695828603,37.43,78225.18,0.0,-0.02197,3e-05,2.30149]
[1777695833641,37.42,78226.63,0.0,-0.02189,3e-05,2.29529]
[1777695838675,37.41,78227.44,0.0,-0.02185,3e-05,2.29095]
[1777695843711,37.4,78227.96,0.0,-0.02181,3e-05,2.28788]
[1777695849752,37.39,78228.84,0.0,-0.02175,3e-05,2.28263]
[1777695855796,37.38,78229.69,0.0,-0.0217,3e-05,2.27828]
[1777695861119,37.37,78230.57,0.0,-0.02164,3e-05,2.27309]
[1777695867879,37.36,78230.88,0.0,-0.02161,3e-05,2.26989]
[1777695874928,37.35,78230.55,0.0,-0.02156,3e-05,2.26465]
[1777695879963,37.34,78230.36,0.0,-0.02154,3e-05,2.2633]
[1777695884999,37.34,78230.36,0.0,-0.02152,3e-05,2.26144]
[1777695887014,37.33,78240.99,0.0,-0.02118,3e-05,2.23152]
[1777695893054,37.32,78239.78,0.0,-0.02119,3e-05,2.23261]
[1777695899097,37.32,78239.68,0.0,-0.02117,3e-05,2.23095]
[1777695906146,37.31,78238.65,0.0,-0.02118,3e-05,2.23143]
[1777695911182,37.3,78238.19,0.0,-0.02117,3e-05,2.23098]
[1777695916218,37.29,78238.28,0.0,-0.02115,3e-05,2.229]
[1777695921539,37.28,78239.07,0.0,-0.02111,3e-05,2.2251]
[1777695927296,37.28,78239.13,0.0,-0.02108,3e-05,2.22287]
[1777695931609,37.27,78248.38,0.0,-0.02075,3e-05,2.19301]
[1777695937365,37.26,78243.13,0.0,-0.0209,3e-05,2.20576]
[1777695942399,37.26,78248.15,0.0,-0.02072,3e-05,2.1904]
[1777695947434,37.25,78247.88,0.0,-0.02072,3e-05,2.18971]
[1777695952470,37.25,78247.86,0.0,-0.0207,3e-05,2.18832]
[1777695957505,37.24,78247.92,0.0,-0.02068,3e-05,2.18672]
[1777695959092,37.24,78247.92,0.0,-0.02068,3e-05,2.18672]
[1777695959193,37.24,78224.58,0.0,-0.0214,3e-05,2.24966]
[1777695959978,37.24,78224.58,0.0,-0.0214,3e-05,2.24966]
[1777695960077,37.24,78224.92,0.0,-0.02139,3e-05,2.24872]
[1777695965561,37.23,78227.04,0.0,-0.02129,3e-05,2.24062]
[1777695970595,37.22,78227.43,0.0,-0.02126,3e-05,2.23779]
[1777695981959,37.2,78228.03,0.0,-0.0212,3e-05,2.23243]
[1777695987715,37.2,78228.37,0.0,-0.02117,3e-05,2.22954]
[1777695992752,37.19,78228.95,0.0,-0.0211,3e-05,2.22289]
[1777695997785,37.18,78225.0,0.0,-0.02121,3e-05,2.23206]
[1777696003827,37.17,78225.12,0.0,-0.02118,3e-05,2.22964]
[1777696010881,37.16,78225.53,0.0,-0.02114,3e-05,2.22604]
[1777696015915,37.16,78227.29,0.0,-0.02106,3e-05,2.21944]
[1777696022264,37.15,78227.66,0.0,-0.02102,3e-05,2.21597]
[1777696027995,37.14,78231.56,0.0,-0.02089,3e-05,2.20362]
[1777696033031,37.13,78231.18,0.0,-0.02088,3e-05,2.20306]
[1777696039075,37.13,78230.78,0.0,-0.02087,3e-05,2.20234]
[1777696044109,37.12,78231.55,0.0,-0.02083,3e-05,2.19882]
[1777696049144,37.11,78230.95,0.0,-0.02083,3e-05,2.19911]
[1777696054179,37.11,78229.02,0.0,-0.02085,3e-05,2.19965]
[1777696061228,37.1,78228.63,0.0,-0.02084,3e-05,2.1987]
[1777696066263,37.1,78228.36,0.0,-0.02083,3e-05,2.19821]
[1777696071299,37.09,78228.34,0.0,-0.02082,3e-05,2.19698]
[1777696078352,37.08,78228.37,0.0,-0.0208,3e-05,2.19501]
[1777696086405,37.07,78228.17,0.0,-0.02078,3e-05,2.19331]
[1777696091440,37.07,78230.36,0.0,-0.02069,3e-05,2.18593]
[1777696097488,37.06,78230.65,0.0,-0.02067,3e-05,2.18345]
[1777696100503,37.06,78246.63,0.0,-0.02017,3e-05,2.13966]
[1777696105538,37.05,78244.88,0.0,-0.02022,3e-05,2.14336]
[1777696110573,37.05,78243.92,0.0,-0.02023,3e-05,2.14493]
[1777696115608,37.05,78242.42,0.0,-0.02024,3e-05,2.14463]
[1777696120645,37.04,78241.62,0.0,-0.02025,3e-05,2.14583]
[1777696125678,37.04,78241.25,0.0,-0.02025,3e-05,2.1459]
[1777696130713,37.03,78240.97,0.0,-0.02025,3e-05,2.14576]
[1777696137762,37.03,78239.93,0.0,-0.02027,3e-05,2.14736]
[1777696143109,37.03,78238.23,0.0,-0.02031,3e-05,2.1513]
[1777696150853,37.02,78237.64,0.0,-0.02032,3e-05,2.15159]
[1777696156895,37.02,78236.18,0.0,-0.02035,3e-05,2.15469]
[1777696161935,37.01,78235.96,0.0,-0.02035,3e-05,2.1546]
[1777696166965,37.01,78235.59,0.0,-0.02035,3e-05,2.15493]
[1777696171999,37.01,78229.27,0.0,-0.02051,3e-05,2.16786]
[1777696177035,37.01,78230.55,0.0,-0.02046,3e-05,2.16364]
[1777696183389,37.0,78231.53,0.0,-0.02042,3e-05,2.1601]
[1777696189119,37.0,78232.33,0.0,-0.02039,3e-05,2.1572]
[1777696194154,37.0,78233.26,0.0,-0.02035,3e-05,2.15383]
[1777696202217,36.99,78233.49,0.0,-0.02033,3e-05,2.15222]
[1777696207257,36.99,78230.93,0.0,-0.0204,3e-05,2.15821]
[1777696212288,36.98,78230.69,0.0,-0.0204,3e-05,2.15807]
[1777696218330,36.98,78230.47,0.0,-0.02039,3e-05,2.15773]
[1777696223670,36.98,78231.08,0.0,-0.02037,3e-05,2.15513]
[1777696229407,36.97,78231.71,0.0,-0.02034,3e-05,2.15264]
[1777696235452,36.97,78232.31,0.0,-0.02028,3e-05,2.14659]
[1777696240484,36.97,78232.95,0.0,-0.02025,3e-05,2.14412]
[1777696245525,36.96,78236.24,0.0,-0.02014,3e-05,2.13465]
[1777696251561,36.96,78236.98,0.0,-0.02011,3e-05,2.13198]
[1777696256597,36.96,78236.83,0.0,-0.02011,3e-05,2.13185]
[1777696262637,36.96,78236.25,0.0,-0.02012,3e-05,2.1328]
[1777696267673,36.95,78236.55,0.0,-0.02011,3e-05,2.13151]
[1777696272708,36.95,78236.61,0.0,-0.0201,3e-05,2.1309]
[1777696277745,36.95,78236.68,0.0,-0.02009,3e-05,2.13029]
[1777696282777,36.95,78236.13,0.0,-0.02011,3e-05,2.13134]
[1777696287819,36.95,78236.25,0.0,-0.0201,3e-05,2.13061]
[1777696292847,36.94,78233.8,0.0,-0.02014,3e-05,2.13338]
[1777696297883,36.94,78233.59,0.0,-0.02014,3e-05,2.13354]
[1777696302918,36.94,78232.21,0.0,-0.02018,3e-05,2.13683]
[1777696307953,36.94,78232.92,0.0,-0.02015,3e-05,2.13452]
[1777696312988,36.94,78231.94,0.0,-0.02017,3e-05,2.13673]
[1777696318023,36.94,78232.37,0.0,-0.02016,3e-05,2.13513]
[1777696323058,36.93,78232.36,0.0,-0.02015,3e-05,2.1347]
[1777696328093,36.93,78233.39,0.0,-0.02012,3e-05,2.13144]
[1777696333131,36.93,78234.74,0.0,-0.02007,3e-05,2.12729]
[1777696339170,36.93,78234.55,0.0,-0.02007,3e-05,2.12709]
[1777696344511,36.92,78240.3,0.0,-0.01989,3e-05,2.11131]
[1777696350247,36.92,78239.1,0.0,-0.01992,3e-05,2.11378]
[1777696355282,36.92,78238.29,0.0,-0.01991,3e-05,2.1121]
[1777696360317,36.92,78237.86,0.0,-0.01991,3e-05,2.11284]
[1777696365351,36.92,78237.04,0.0,-0.01993,3e-05,2.11452]
[1777696370387,36.91,78237.17,0.0,-0.01992,3e-05,2.11357]
[1777696375426,36.91,78237.38,0.0,-0.01991,3e-05,2.11252]
[1777696380458,36.91,78236.53,0.0,-0.01993,3e-05,2.11439]
[1777696385493,36.91,78240.77,0.0,-0.0198,3e-05,2.10259]
[1777696392573,36.9,78241.6,0.0,-0.01977,3e-05,2.09982]
[1777696397623,36.9,78241.24,0.0,-0.01977,3e-05,2.10025]
[1777696402656,36.9,78243.16,0.0,-0.01971,3e-05,2.09482]
[1777696408700,36.9,78244.48,0.0,-0.01967,3e-05,2.09078]
[1777696412728,36.9,78225.05,0.0,-0.02021,3e-05,2.13879]
[1777696417763,36.89,78221.09,0.0,-0.02033,3e-05,2.14871]
[1777696422799,36.89,78224.29,0.0,-0.02022,3e-05,2.13905]
[1777696427833,36.89,78224.49,0.0,-0.0202,3e-05,2.13768]
[1777696433876,36.88,78225.29,0.0,-0.02017,3e-05,2.13459]
[1777696438915,36.88,78226.38,0.0,-0.02013,3e-05,2.13106]
[1777696443951,36.88,78226.4,0.0,-0.02012,3e-05,2.13026]
[1777696448985,36.87,78226.72,0.0,-0.0201,3e-05,2.12864]
[1777696454022,36.87,78227.22,0.0,-0.02008,3e-05,2.12637]
[1777696462076,36.87,78226.69,0.0,-0.02008,3e-05,2.12667]
[1777696467112,36.86,78227.26,0.0,-0.02005,3e-05,2.12434]
[1777696472148,36.86,78227.56,0.0,-0.02,3e-05,2.11939]
[1777696477185,36.86,78227.78,0.0,-0.01999,3e-05,2.11802]
[1777696482224,36.85,78227.95,0.0,-0.01998,3e-05,2.11682]
[1777696487258,36.85,78228.25,0.0,-0.01996,3e-05,2.11529]
[1777696492295,36.85,78227.62,0.0,-0.01997,3e-05,2.11627]
[1777696497330,36.84,78227.67,0.0,-0.01996,3e-05,2.11532]
[1777696502365,36.84,78227.88,0.0,-0.01995,3e-05,2.11409]
[1777696508406,36.84,78227.98,0.0,-0.01993,3e-05,2.11306]
[1777696515708,36.83,78228.28,0.0,-0.01992,3e-05,2.11151]
[1777696523511,36.83,78227.09,0.0,-0.01994,3e-05,2.11356]
[1777696528546,36.83,78227.81,0.0,-0.01991,3e-05,2.11113]
[1777696534588,36.82,78228.33,0.0,-0.01986,3e-05,2.10574]
[1777696539627,36.82,78228.01,0.0,-0.01986,3e-05,2.10609]
[1777696542647,36.82,78241.8,0.0,-0.01945,3e-05,2.06935]
[1777696547682,36.82,78240.52,0.0,-0.01949,3e-05,2.07254]
[1777696552720,36.82,78246.0,0.0,-0.01933,3e-05,2.05805]
[1777696557753,36.82,78246.04,0.0,-0.01933,3e-05,2.05796]
[1777696566816,36.82,78244.97,0.0,-0.01936,3e-05,2.06083]
[1777696571850,36.82,78243.71,0.0,-0.0194,3e-05,2.06422]
[1777696578900,36.82,78236.11,0.0,-0.01962,3e-05,2.08425]
[1777696583936,36.82,78237.35,0.0,-0.01958,3e-05,2.08093]
[1777696589979,36.82,78238.41,0.0,-0.01955,3e-05,2.07809]
[1777696595011,36.82,78238.88,0.0,-0.01951,3e-05,2.07352]
[1777696603071,36.82,78239.41,0.0,-0.01949,3e-05,2.07216]
[1777696611124,36.82,78240.41,0.0,-0.01946,3e-05,2.06968]
[1777696616414,36.82,78240.1,0.0,-0.01947,3e-05,2.07066]
[1777696622201,36.82,78240.09,0.0,-0.01948,3e-05,2.07084]
[1777696627236,36.82,78240.42,0.0,-0.01947,3e-05,2.0701]
[1777696632271,36.82,78240.39,0.0,-0.01947,3e-05,2.07029]
[1777696637310,36.82,78236.83,0.0,-0.01958,3e-05,2.07975]
[1777696646625,36.82,78236.54,0.0,-0.01958,3e-05,2.08049]
[1777696656695,36.82,78236.23,0.0,-0.01956,3e-05,2.07794]
[1777696662482,36.82,78236.56,0.0,-0.01955,3e-05,2.07705]
[1777696667517,36.82,78237.29,0.0,-0.01953,3e-05,2.07511]
[1777696672553,36.82,78237.93,0.0,-0.01951,3e-05,2.07339]
[1777696678593,36.82,78238.2,0.0,-0.0195,3e-05,2.07264]
[1777696686905,36.82,78238.68,0.0,-0.01949,3e-05,2.07133]
[1777696690678,36.82,78227.4,0.0,-0.01982,3e-05,2.10113]
[1777696695713,36.82,78227.94,0.0,-0.0198,3e-05,2.09939]
[1777696700751,36.82,78228.27,0.0,-0.01979,3e-05,2.09823]
[1777696705784,36.82,78234.07,0.0,-0.01962,3e-05,2.08261]
[1777696711826,36.82,78234.23,0.0,-0.01958,3e-05,2.07863]
[1777696717115,36.82,78235.72,0.0,-0.01953,3e-05,2.07442]
[1777696727939,36.81,78236.22,0.0,-0.01951,3e-05,2.07255]
[1777696732974,36.81,78236.33,0.0,-0.0195,3e-05,2.07196]
[1777696739015,36.81,78235.69,0.0,-0.01952,3e-05,2.07326]
[1777696745058,36.81,78235.55,0.0,-0.01952,3e-05,2.07321]
[1777696750093,36.81,78233.16,0.0,-0.01958,3e-05,2.07915]
[1777696756135,36.81,78231.37,0.0,-0.01963,3e-05,2.08332]
[1777696761170,36.8,78231.89,0.0,-0.01961,3e-05,2.0815]
[1777696766206,36.8,78232.89,0.0,-0.01958,3e-05,2.07843]
[1777696773257,36.8,78233.91,0.0,-0.01951,3e-05,2.07171]
[1777696778291,36.8,78230.6,0.0,-0.0196,3e-05,2.08]
[1777696783326,36.79,78229.77,0.0,-0.01962,3e-05,2.08167]
[1777696789367,36.79,78229.82,0.0,-0.01961,3e-05,2.08098]
[1777696794403,36.79,78230.16,0.0,-0.0196,3e-05,2.07958]
[1777696799438,36.79,78230.01,0.0,-0.0196,3e-05,2.07968]
[1777696800445,36.79,78214.28,0.0,-0.02007,3e-05,2.12147]
[1777696805482,36.79,78211.44,0.0,-0.02015,3e-05,2.12834]
[1777696810515,36.78,78209.89,0.0,-0.02018,3e-05,2.13173]
[1777696815549,36.78,78208.8,0.0,-0.02021,3e-05,2.1339]
[1777696820984,36.78,78207.98,0.0,-0.02023,3e-05,2.13553]
[1777696821076,36.78,78161.93,0.0,-0.02167,3e-05,2.2626]
[1777696826627,36.77,78165.58,0.0,-0.02153,3e-05,2.25]
[1777696832669,36.76,78164.31,0.0,-0.02151,3e-05,2.24787]
[1777696837956,36.75,78164.13,0.0,-0.0215,3e-05,2.24649]
[1777696843751,36.74,78164.53,0.0,-0.02146,3e-05,2.24312]
[1777696848611,36.74,78163.76,0.0,-0.02147,3e-05,2.24383]
[1777696848782,36.73,78163.76,0.0,-0.02146,3e-05,2.24348]
[1777696850556,36.73,78163.35,0.0,-0.02147,3e-05,2.24427]
[1777696850801,36.73,78163.44,0.0,-0.02146,3e-05,2.24367]
[1777696855831,36.73,78173.53,0.0,-0.02112,3e-05,2.21392]
[1777696860868,36.72,78175.83,0.0,-0.02104,3e-05,2.20609]
[1777696865904,36.71,78177.04,0.0,-0.02098,3e-05,2.20134]
[1777696870937,36.71,78178.42,0.0,-0.02092,3e-05,2.19618]
[1777696875974,36.7,78185.6,0.0,-0.02069,3e-05,2.17521]
[1777696881008,36.7,78187.94,0.0,-0.0206,3e-05,2.16772]
[1777696886043,36.69,78188.8,0.0,-0.02056,3e-05,2.16434]
[1777696892085,36.69,78190.24,0.0,-0.02047,3e-05,2.15585]
[1777696892885,36.69,78190.24,0.0,-0.02047,3e-05,2.15585]
[1777696893092,36.69,78190.53,0.0,-0.02046,3e-05,2.15486]
[1777696898126,36.69,78192.3,0.0,-0.0204,3e-05,2.14915]
[1777696900997,36.68,78192.98,0.0,-0.02037,3e-05,2.14695]
[1777696901148,36.68,78193.14,0.0,-0.02037,3e-05,2.14634]
[1777696906184,36.68,78195.35,0.0,-0.02029,3e-05,2.13949]
[1777696911225,36.68,78199.69,0.0,-0.02015,3e-05,2.12683]
[1777696916254,36.67,78200.6,0.0,-0.02011,3e-05,2.12365]
[1777696923303,36.67,78200.1,0.0,-0.02011,3e-05,2.12393]
[1777696928588,36.67,78202.25,0.0,-0.02004,3e-05,2.11737]
[1777696934381,36.66,78201.92,0.0,-0.02004,3e-05,2.11736]
[1777696939418,36.66,78202.01,0.0,-0.02003,3e-05,2.11636]
[1777696944451,36.66,78202.63,0.0,-0.02,3e-05,2.11395]
[1777696949486,36.65,78202.89,0.0,-0.01999,3e-05,2.11251]
[1777696954524,36.65,78204.31,0.0,-0.0199,3e-05,2.10465]
[1777696960566,36.65,78204.0,0.0,-0.01991,3e-05,2.10475]
[1777696965600,36.64,78202.28,0.0,-0.01995,3e-05,2.10883]
[1777696971643,36.64,78201.01,0.0,-0.01998,3e-05,2.11163]
[1777696976680,36.64,78200.46,0.0,-0.02,3e-05,2.11263]
[1777696981713,36.64,78204.76,0.0,-0.01986,3e-05,2.10072]
[1777696986748,36.64,78201.21,0.0,-0.01996,3e-05,2.10984]
[1777696992790,36.63,78200.58,0.0,-0.01998,3e-05,2.11104]
[1777696997825,36.63,78198.96,0.0,-0.02002,3e-05,2.11495]
[1777697002859,36.63,78198.92,0.0,-0.02002,3e-05,2.11461]
[1777697007895,36.63,78198.83,0.0,-0.02002,3e-05,2.11446]
[1777697012930,36.63,78197.69,0.0,-0.02002,3e-05,2.11379]
[1777697017965,36.63,78197.43,0.0,-0.02002,3e-05,2.11413]
[1777697023001,36.62,78197.45,0.0,-0.02002,3e-05,2.11372]
[1777697028036,36.62,78197.05,0.0,-0.02002,3e-05,2.11445]
[1777697034078,36.62,78197.13,0.0,-0.02002,3e-05,2.11384]
[1777697039366,36.62,78197.32,0.0,-0.02001,3e-05,2.11295]
[1777697046163,36.62,78190.22,0.0,-0.02022,3e-05,2.13156]
[1777697051197,36.61,78191.65,0.0,-0.02017,3e-05,2.12715]
[1777697056231,36.61,78193.75,0.0,-0.0201,3e-05,2.12094]
[1777697062274,36.61,78193.81,0.0,-0.02009,3e-05,2.12013]
[1777697067309,36.61,78194.29,0.0,-0.02007,3e-05,2.11827]
[1777697074357,36.6,78194.91,0.0,-0.02001,3e-05,2.11245]
[1777697079396,36.6,78195.36,0.0,-0.01999,3e-05,2.11057]
[1777697084428,36.6,78195.9,0.0,-0.01997,3e-05,2.10856]
[1777697090469,36.6,78196.08,0.0,-0.01995,3e-05,2.10741]
[1777697095502,36.59,78196.77,0.0,-0.01993,3e-05,2.10499]
[1777697101547,36.59,78197.06,0.0,-0.01991,3e-05,2.10356]
[1777697108596,36.59,78197.43,0.0,-0.01989,3e-05,2.10182]
[1777697113632,36.59,78203.1,0.0,-0.01972,3e-05,2.08629]
[1777697118665,36.59,78202.03,0.0,-0.01974,3e-05,2.0888]
[1777697125715,36.58,78201.34,0.0,-0.01976,3e-05,2.09021]
[1777697140069,36.58,78199.43,0.0,-0.01978,3e-05,2.09121]
[1777697145855,36.58,78196.16,0.0,-0.01987,3e-05,2.09966]
[1777697150890,36.58,78195.77,0.0,-0.01988,3e-05,2.10041]
[1777697157943,36.58,78196.13,0.0,-0.01987,3e-05,2.09901]
[1777697163981,36.57,78196.23,0.0,-0.01986,3e-05,2.09832]
[1777697169016,36.57,78196.18,0.0,-0.01986,3e-05,2.09808]
[1777697174050,36.57,78196.24,0.0,-0.01985,3e-05,2.09756]
[1777697177073,36.57,78157.72,0.0,-0.02104,3e-05,2.20231]
[1777697178084,36.57,78157.72,0.0,-0.02104,3e-05,2.20231]
[1777697178598,36.57,78157.72,0.0,-0.02104,3e-05,2.20231]
[1777697188149,36.56,78163.29,0.0,-0.02084,3e-05,2.18537]
[1777697194191,36.56,78163.29,0.0,-0.0208,3e-05,2.18062]
[1777697199228,36.55,78163.83,0.0,-0.02077,3e-05,2.17811]
[1777697204262,36.55,78164.55,0.0,-0.02074,3e-05,2.17509]
[1777697207285,36.55,78138.99,0.0,-0.02154,3e-05,2.24575]
[1777697212319,36.54,78146.32,0.0,-0.02129,3e-05,2.22356]
[1777697217355,36.53,78144.49,0.0,-0.02133,3e-05,2.22716]
[1777697223396,36.53,78144.17,0.0,-0.02132,3e-05,2.22608]
[1777697228431,36.52,78150.39,0.0,-0.0211,3e-05,2.20701]
[1777697232462,36.51,78137.35,0.0,-0.0215,3e-05,2.24238]
[1777697233469,36.51,78124.04,0.0,-0.02193,3e-05,2.27984]
[1777697240517,36.5,78126.38,0.0,-0.02182,3e-05,2.27004]
[1777697243540,36.5,78138.12,0.0,-0.02143,3e-05,2.23546]
[1777697248576,36.49,78111.59,0.0,-0.02227,3e-05,2.30924]
[1777697249579,36.49,78122.8,0.0,-0.0219,3e-05,2.27648]
[1777697250604,36.49,78122.8,0.0,-0.0219,3e-05,2.27648]
[1777697250690,36.48,78127.32,0.0,-0.02175,3e-05,2.26332]
[1777697252700,36.48,78127.32,0.0,-0.02171,3e-05,2.25983]
[1777697252703,36.48,78131.49,0.0,-0.02157,3e-05,2.24709]
[1777697258643,36.47,78132.77,0.0,-0.0215,3e-05,2.24084]
[1777697265691,36.46,78134.24,0.0,-0.02141,3e-05,2.23369]
[1777697270727,36.45,78134.7,0.0,-0.02138,3e-05,2.2303]
[1777697277774,36.44,78138.59,0.0,-0.02122,3e-05,2.2166]
[1777697282809,36.43,78142.87,0.0,-0.02106,3e-05,2.20277]
[1777697287845,36.42,78143.7,0.0,-0.02102,3e-05,2.19871]
[1777697292986,36.42,78148.0,0.0,-0.02086,3e-05,2.18545]
[1777697298923,36.41,78154.78,0.0,-0.02063,3e-05,2.16464]
[1777697304964,36.41,78163.81,0.0,-0.02033,3e-05,2.13846]
[1777697310001,36.4,78163.16,0.0,-0.02034,3e-05,2.13914]
[1777697311169,36.4,78163.16,0.0,-0.02034,3e-05,2.13914]
[1777697311256,36.4,78162.45,0.0,-0.02033,3e-05,2.1375]
[1777697313454,36.4,78162.45,0.0,-0.02033,3e-05,2.13729]
[1777697313504,36.4,78154.43,0.0,-0.02057,3e-05,2.15906]
[1777697319064,36.39,78154.53,0.0,-0.02055,3e-05,2.15731]
[1777697325107,36.39,78155.09,0.0,-0.02052,3e-05,2.1543]
[1777697331406,36.38,78152.1,0.0,-0.0206,3e-05,2.16108]
[1777697340211,36.37,78152.1,0.0,-0.02057,3e-05,2.15877]
[1777697345246,36.37,78149.8,0.0,-0.02063,3e-05,2.16387]
[1777697350281,36.36,78154.13,0.0,-0.02048,3e-05,2.15067]
[1777697356323,36.36,78159.44,0.0,-0.0203,3e-05,2.13483]
[1777697361616,36.35,78167.56,0.0,-0.02004,3e-05,2.11184]
[1777697367405,36.35,78168.68,0.0,-0.02,3e-05,2.10793]
[1777697372441,36.34,78163.49,0.0,-0.02012,3e-05,2.1179]
[1777697377476,36.34,78166.68,0.0,-0.02001,3e-05,2.10856]
[1777697383518,36.34,78166.22,0.0,-0.02002,3e-05,2.10903]
[1777697390567,36.34,78165.52,0.0,-0.02003,3e-05,2.11002]
[1777697395602,36.33,78163.58,0.0,-0.02008,3e-05,2.11463]
[1777697400638,36.33,78166.13,0.0,-0.01999,3e-05,2.10705]
[1777697405673,36.33,78166.74,0.0,-0.01997,3e-05,2.10484]
[1777697410708,36.33,78166.56,0.0,-0.01997,3e-05,2.10478]
[1777697415744,36.32,78169.64,0.0,-0.01987,3e-05,2.09592]
[1777697420779,36.32,78171.62,0.0,-0.0198,3e-05,2.09005]
[1777697428836,36.32,78173.3,0.0,-0.01974,3e-05,2.08457]
[1777697434878,36.31,78176.17,0.0,-0.01962,3e-05,2.07292]
[1777697442936,36.31,78179.06,0.0,-0.01952,3e-05,2.06448]
[1777697447970,36.31,78179.62,0.0,-0.0195,3e-05,2.06264]
[1777697453878,36.31,78180.63,0.0,-0.01947,3e-05,2.05972]
[1777697460054,36.31,78172.35,0.0,-0.01971,3e-05,2.08127]
[1777697462320,36.31,78130.95,0.0,-0.021,3e-05,2.19472]
[1777697470127,36.3,78129.28,0.0,-0.02103,3e-05,2.19767]
[1777697476168,36.29,78131.25,0.0,-0.02095,3e-05,2.19042]
[1777697482460,36.28,78131.89,0.0,-0.02091,3e-05,2.18688]
[1777697488253,36.28,78139.73,0.0,-0.02064,3e-05,2.16345]
[1777697491273,36.28,78147.8,0.0,-0.02035,3e-05,2.13712]
[1777697496308,36.27,78148.14,0.0,-0.02033,3e-05,2.13515]
[1777697501343,36.27,78141.29,0.0,-0.02053,3e-05,2.15294]
[1777697506378,36.26,78141.54,0.0,-0.02051,3e-05,2.15114]
[1777697511414,36.26,78144.05,0.0,-0.02042,3e-05,2.1431]
[1777697517349,36.25,78143.77,0.0,-0.02042,3e-05,2.14304]
[1777697522740,36.25,78146.32,0.0,-0.02032,3e-05,2.13464]
[1777697528532,36.24,78145.26,0.0,-0.02034,3e-05,2.13651]
[1777697534574,36.24,78145.32,0.0,-0.02033,3e-05,2.13534]
[1777697537242,36.24,78145.68,0.0,-0.02032,3e-05,2.1342]
[1777697537596,36.24,78145.32,0.0,-0.02033,3e-05,2.13486]
[1777697540214,36.24,78144.97,0.0,-0.02033,3e-05,2.13551]
[1777697540617,36.24,78144.73,0.0,-0.02034,3e-05,2.13601]
[1777697545652,36.23,78144.62,0.0,-0.02033,3e-05,2.13554]
[1777697550687,36.23,78144.28,0.0,-0.02034,3e-05,2.13571]
[1777697555722,36.23,78144.01,0.0,-0.02031,3e-05,2.13236]
[1777697561764,36.22,78143.79,0.0,-0.0203,3e-05,2.13213]
[1777697566800,36.22,78143.47,0.0,-0.02031,3e-05,2.13233]
[1777697569425,36.22,78143.35,0.0,-0.02031,3e-05,2.1324]
[1777697569520,36.22,78143.35,0.0,-0.02031,3e-05,2.13226]
[1777697572856,36.22,78143.35,0.0,-0.0203,3e-05,2.132]
[1777697572877,36.22,78143.32,0.0,-0.0203,3e-05,2.13194]
[1777697574147,36.22,78143.32,0.0,-0.0203,3e-05,2.13181]
[1777697574856,36.22,78144.0,0.0,-0.02028,3e-05,2.12982]
[1777697576067,36.22,78144.0,0.0,-0.02028,3e-05,2.12982]
[1777697576080,36.22,78143.59,0.0,-0.02029,3e-05,2.13068]
[1777697581905,36.21,78143.45,0.0,-0.02028,3e-05,2.13043]
[1777697586939,36.21,78146.85,0.0,-0.02017,3e-05,2.12049]
[1777697592985,36.21,78153.41,0.0,-0.01996,3e-05,2.10201]
[1777697598021,36.21,78152.16,0.0,-0.02,3e-05,2.10502]
[1777697603303,36.2,78155.44,0.0,-0.01989,3e-05,2.09579]
[1777697609098,36.2,78155.37,0.0,-0.01989,3e-05,2.09561]
[1777697614133,36.2,78153.5,0.0,-0.01991,3e-05,2.097]
[1777697621182,36.2,78152.96,0.0,-0.01993,3e-05,2.098]
[1777697627224,36.2,78152.79,0.0,-0.01993,3e-05,2.09802]
[1777697633513,36.2,78153.35,0.0,-0.0199,3e-05,2.096]
[1777697640331,36.19,78153.67,0.0,-0.01989,3e-05,2.09478]
[1777697640432,36.19,78153.6,0.0,-0.01989,3e-05,2.09469]
[1777697641887,36.19,78153.6,0.0,-0.01989,3e-05,2.09469]
[1777697641988,36.19,78153.35,0.0,-0.01989,3e-05,2.09528]
[1777697642584,36.19,78153.35,0.0,-0.01989,3e-05,2.09528]
[1777697642589,36.19,78153.33,0.0,-0.01989,3e-05,2.09523]
[1777697644056,36.19,78153.33,0.0,-0.01989,3e-05,2.09523]
[1777697644138,36.19,78153.33,0.0,-0.01989,3e-05,2.09503]
[1777697651617,36.19,78153.33,0.0,-0.01989,3e-05,2.09503]
[1777697651669,36.19,78153.33,0.0,-0.01988,3e-05,2.09434]
[1777697656365,36.19,78153.44,0.0,-0.01988,3e-05,2.09384]
[1777697656390,36.19,78153.44,0.0,-0.01987,3e-05,2.09352]
[1777697662468,36.18,78153.44,0.0,-0.01987,3e-05,2.09288]
[1777697668511,36.18,78153.55,0.0,-0.01986,3e-05,2.0919]
[1777697673793,36.18,78154.58,0.0,-0.01979,3e-05,2.0852]
[1777697683863,36.17,78154.55,0.0,-0.01978,3e-05,2.08421]
[1777697690665,36.17,78154.69,0.0,-0.01976,3e-05,2.08307]
[1777697695704,36.17,78154.79,0.0,-0.01976,3e-05,2.08226]
[1777697700742,36.17,78154.68,0.0,-0.01975,3e-05,2.082]
[1777697707788,36.16,78154.41,0.0,-0.01975,3e-05,2.08195]
[1777697714080,36.16,78154.27,0.0,-0.01975,3e-05,2.08165]
[1777697719874,36.16,78160.97,0.0,-0.01954,3e-05,2.06306]
[1777697726922,36.16,78160.35,0.0,-0.01955,3e-05,2.06424]
[1777697731958,36.16,78163.1,0.0,-0.01944,3e-05,2.05331]
[1777697738000,36.15,78163.28,0.0,-0.01943,3e-05,2.05261]
[1777697743035,36.15,78163.46,0.0,-0.01942,3e-05,2.05198]
[1777697748070,36.15,78165.39,0.0,-0.01936,3e-05,2.0467]
[1777697753104,36.15,78167.05,0.0,-0.01931,3e-05,2.04225]
[1777697758141,36.15,78168.57,0.0,-0.01927,3e-05,2.03822]
[1777697763176,36.15,78168.73,0.0,-0.01926,3e-05,2.03787]
[1777697768211,36.15,78168.29,0.0,-0.01928,3e-05,2.03911]
[1777697773247,36.15,78166.21,0.0,-0.01934,3e-05,2.04462]
[1777697778281,36.15,78167.35,0.0,-0.01931,3e-05,2.0416]
[1777697783316,36.15,78167.47,0.0,-0.0193,3e-05,2.04128]
[1777697790365,36.15,78169.57,0.0,-0.01924,3e-05,2.03575]
[1777697795399,36.15,78169.65,0.0,-0.01921,3e-05,2.03234]
[1777697801442,36.16,78169.92,0.0,-0.0192,3e-05,2.03178]
[1777697806477,36.16,78169.8,0.0,-0.01921,3e-05,2.03225]
[1777697811512,36.16,78167.87,0.0,-0.01927,3e-05,2.03752]
[1777697816546,36.16,78159.8,0.0,-0.01951,3e-05,2.05907]
[1777697821585,36.16,78159.92,0.0,-0.0195,3e-05,2.05861]
[1777697826617,36.16,78160.79,0.0,-0.01948,3e-05,2.05612]
[1777697831652,36.15,78162.97,0.0,-0.01941,3e-05,2.05011]
[1777697836687,36.15,78163.81,0.0,-0.01938,3e-05,2.04772]
[1777697841722,36.15,78164.17,0.0,-0.01937,3e-05,2.04662]
[1777697846758,36.15,78138.82,0.0,-0.02014,3e-05,2.11482]
[1777697851792,36.15,78139.13,0.0,-0.02009,3e-05,2.1097]
[1777697856828,36.15,78141.6,0.0,-0.02,3e-05,2.10222]
[1777697861866,36.14,78141.69,0.0,-0.01999,3e-05,2.10123]
[1777697866899,36.14,78141.5,0.0,-0.01999,3e-05,2.10098]
[1777697871934,36.14,78140.62,0.0,-0.02001,3e-05,2.10258]
[1777697876971,36.13,78136.44,0.0,-0.02013,3e-05,2.11311]
[1777697879731,36.13,78137.05,0.0,-0.02011,3e-05,2.11109]
[1777697879992,36.13,78137.05,0.0,-0.0201,3e-05,2.11091]
[1777697882234,36.13,78137.3,0.0,-0.02009,3e-05,2.11005]
[1777697882335,36.13,78137.22,0.0,-0.02009,3e-05,2.10992]
[1777697889059,36.12,78137.27,0.0,-0.02008,3e-05,2.10874]
[1777697894094,36.12,78142.71,0.0,-0.0199,3e-05,2.09309]
[1777697900136,36.12,78144.26,0.0,-0.01985,3e-05,2.08804]
[1777697905425,36.11,78147.45,0.0,-0.01974,3e-05,2.07871]
[1777697906358,36.11,78147.45,0.0,-0.01974,3e-05,2.07871]
[1777697907185,36.11,78147.41,0.0,-0.01974,3e-05,2.07873]
[1777697911537,36.11,78147.33,0.0,-0.01971,3e-05,2.07527]
[1777697911578,36.11,78146.73,0.0,-0.01973,3e-05,2.07681]
[1777697915496,36.11,78146.16,0.0,-0.01974,3e-05,2.07813]
[1777697916248,36.11,78145.65,0.0,-0.01976,3e-05,2.07943]
[1777697921284,36.11,78146.21,0.0,-0.01973,3e-05,2.07757]
[1777697924722,36.11,78145.42,0.0,-0.01976,3e-05,2.07952]
[1777697925313,36.11,78145.22,0.0,-0.01976,3e-05,2.08]
[1777697931355,36.11,78144.82,0.0,-0.01977,3e-05,2.08073]
[1777697936390,36.11,78144.2,0.0,-0.01979,3e-05,2.08212]
[1777697941425,36.1,78144.87,0.0,-0.01976,3e-05,2.08001]
[1777697942623,36.1,78144.73,0.0,-0.01977,3e-05,2.08034]
[1777697943438,36.1,78144.85,0.0,-0.01976,3e-05,2.07995]
[1777697943965,36.1,78144.85,0.0,-0.01976,3e-05,2.07995]
[1777697944446,36.1,78145.13,0.0,-0.01975,3e-05,2.07914]
[1777697944826,36.1,78145.13,0.0,-0.01975,3e-05,2.07914]
[1777697944860,36.1,78145.2,0.0,-0.01975,3e-05,2.0789]
[1777697951110,36.1,78146.87,0.0,-0.0197,3e-05,2.07417]
[1777697951147,36.1,78148.4,0.0,-0.01965,3e-05,2.06996]
[1777697952973,36.1,78148.4,0.0,-0.01965,3e-05,2.06996]
[1777697953037,36.1,78149.74,0.0,-0.01961,3e-05,2.06629]
[1777697953731,36.1,78149.74,0.0,-0.01961,3e-05,2.06629]
[1777697953750,36.1,78149.78,0.0,-0.01961,3e-05,2.06615]
[1777697955249,36.1,78149.78,0.0,-0.01961,3e-05,2.06615]
[1777697955299,36.1,78149.87,0.0,-0.0196,3e-05,2.06588]
[1777697960558,36.1,78150.52,0.0,-0.01958,3e-05,2.06399]
[1777697965846,36.1,78150.37,0.0,-0.01958,3e-05,2.0643]
[1777697971634,36.1,78149.88,0.0,-0.01957,3e-05,2.06219]
[1777697976182,36.1,78149.93,0.0,-0.01957,3e-05,2.06204]
[1777697976209,36.1,78149.77,0.0,-0.01957,3e-05,2.06244]
[1777697984727,36.1,78149.75,0.0,-0.01957,3e-05,2.06239]
[1777697989136,36.1,78150.04,0.0,-0.01956,3e-05,2.06159]
[1777697989236,36.1,78150.8,0.0,-0.01954,3e-05,2.05954]
[1777697991238,36.1,78150.8,0.0,-0.01954,3e-05,2.05953]
[1777697991338,36.1,78150.87,0.0,-0.01954,3e-05,2.05934]
[1777697994064,36.1,78150.87,0.0,-0.01954,3e-05,2.05934]
[1777697994142,36.1,78150.87,0.0,-0.01954,3e-05,2.05933]
[1777698000840,36.1,78149.34,0.0,-0.01958,3e-05,2.0634]
[1777698003448,36.1,78148.98,0.0,-0.01959,3e-05,2.06435]
[1777698003859,36.1,78148.51,0.0,-0.01961,3e-05,2.06559]
[1777698008894,36.1,78148.73,0.0,-0.0196,3e-05,2.06494]
[1777698011199,36.1,78148.32,0.0,-0.01961,3e-05,2.06602]
[1777698011258,36.1,78146.21,0.0,-0.01968,3e-05,2.07169]
[1777698016950,36.1,78148.31,0.0,-0.01961,3e-05,2.06589]
[1777698021984,36.1,78148.71,0.0,-0.0196,3e-05,2.06473]
[1777698027019,36.11,78146.04,0.0,-0.0197,3e-05,2.07379]
[1777698032056,36.12,78146.24,0.0,-0.0197,3e-05,2.07301]
[1777698037090,36.13,78146.28,0.0,-0.01973,3e-05,2.076]
[1777698042125,36.14,78139.15,0.0,-0.01998,3e-05,2.09827]
[1777698047163,36.15,78139.74,0.0,-0.02,3e-05,2.09953]
[1777698052199,36.16,78140.76,0.0,-0.01999,3e-05,2.09895]
[1777698056398,36.16,78141.26,0.0,-0.01997,3e-05,2.09733]
[1777698056420,36.16,78138.84,0.0,-0.02005,3e-05,2.10383]
[1777698062270,36.16,78139.85,0.0,-0.02001,3e-05,2.10051]
[1777698067301,36.16,78140.7,0.0,-0.01998,3e-05,2.09774]
[1777698072339,36.16,78141.51,0.0,-0.01995,3e-05,2.09511]
[1777698077375,36.15,78140.86,0.0,-0.01996,3e-05,2.09644]
[1777698082405,36.15,78137.31,0.0,-0.02007,3e-05,2.10561]
[1777698087441,36.15,78137.73,0.0,-0.02005,3e-05,2.10388]
[1777698092478,36.15,78137.52,0.0,-0.02002,3e-05,2.10049]
[1777698094572,36.15,78137.94,0.0,-0.02,3e-05,2.09922]
[1777698094595,36.15,78137.6,0.0,-0.02001,3e-05,2.10002]
[1777698100533,36.14,78137.92,0.0,-0.01999,3e-05,2.09841]
[1777698101035,36.14,78137.92,0.0,-0.01999,3e-05,2.09841]
[1777698101540,36.14,78137.87,0.0,-0.01999,3e-05,2.09842]
[1777698101854,36.14,78137.87,0.0,-0.01999,3e-05,2.09842]
[1777698101944,36.14,78138.03,0.0,-0.01999,3e-05,2.09785]
[1777698107585,36.15,78138.03,0.0,-0.01999,3e-05,2.0985]
[1777698112618,36.15,78137.91,0.0,-0.02002,3e-05,2.10078]
[1777698117656,36.16,78138.11,0.0,-0.02004,3e-05,2.10279]
[1777698121026,36.17,78138.11,0.0,-0.02005,3e-05,2.1033]
[1777698121053,36.17,78138.03,0.0,-0.02007,3e-05,2.10503]
[1777698126986,36.18,78137.14,0.0,-0.02011,3e-05,2.10847]
[1777698132757,36.19,78136.41,0.0,-0.02016,3e-05,2.11338]
[1777698137794,36.2,78143.87,0.0,-0.01996,3e-05,2.0956]
[1777698142346,36.21,78142.34,0.0,-0.02002,3e-05,2.10127]
[1777698142362,36.21,78142.91,0.0,-0.02001,3e-05,2.10022]
[1777698147862,36.22,78142.96,0.0,-0.02004,3e-05,2.10311]
[1777698152897,36.22,78142.42,0.0,-0.02003,3e-05,2.10116]
[1777698157932,36.23,78140.84,0.0,-0.0201,3e-05,2.10744]
[1777698163975,36.24,78140.97,0.0,-0.02013,3e-05,2.11027]
[1777698168751,36.25,78140.53,0.0,-0.02016,3e-05,2.11306]
[1777698168813,36.25,78140.53,0.0,-0.02017,3e-05,2.11346]
[1777698174044,36.25,78141.29,0.0,-0.02014,3e-05,2.11074]
[1777698179081,36.24,78141.18,0.0,-0.02013,3e-05,2.11042]
[1777698184114,36.24,78142.1,0.0,-0.0201,3e-05,2.10731]
[1777698189150,36.24,78133.26,0.0,-0.02037,3e-05,2.13082]
[1777698195191,36.23,78133.69,0.0,-0.02034,3e-05,2.12865]
[1777698197484,36.23,78144.13,0.0,-0.02001,3e-05,2.09985]
[1777698203248,36.23,78146.17,0.0,-0.01994,3e-05,2.09365]
[1777698208283,36.23,78147.52,0.0,-0.0199,3e-05,2.08951]
[1777698213323,36.23,78147.09,0.0,-0.01987,3e-05,2.0869]
[1777698218361,36.23,78145.0,0.0,-0.01993,3e-05,2.09217]
[1777698223394,36.22,78144.86,0.0,-0.01993,3e-05,2.09216]
[1777698228429,36.22,78141.26,0.0,-0.02004,3e-05,2.10157]
[1777698230754,36.22,78141.61,0.0,-0.02003,3e-05,2.10053]
[1777698231450,36.22,78142.02,0.0,-0.02002,3e-05,2.09926]
[1777698234471,36.23,78127.34,0.0,-0.02049,3e-05,2.14122]
[1777698236371,36.23,78124.07,0.0,-0.0206,3e-05,2.15078]
[1777698236471,36.23,78124.44,0.0,-0.02059,3e-05,2.14958]
[1777698241521,36.23,78125.81,0.0,-0.02053,3e-05,2.14492]
[1777698245262,36.22,78126.85,0.0,-0.0205,3e-05,2.14169]
[1777698245323,36.22,78128.0,0.0,-0.02046,3e-05,2.13817]
[1777698246019,36.22,78128.0,0.0,-0.02046,3e-05,2.13817]
[1777698246554,36.22,78128.0,0.0,-0.02046,3e-05,2.13799]
[1777698250278,36.22,78129.43,0.0,-0.02041,3e-05,2.13353]
[1777698250582,36.22,78127.61,0.0,-0.02046,3e-05,2.13837]
[1777698255618,36.22,78128.57,0.0,-0.02042,3e-05,2.13479]
[1777698256792,36.21,78128.78,0.0,-0.02041,3e-05,2.13402]
[1777698257637,36.21,78129.12,0.0,-0.0204,3e-05,2.13289]
[1777698262672,36.22,78130.49,0.0,-0.02037,3e-05,2.13015]
[1777698267707,36.23,78131.01,0.0,-0.02038,3e-05,2.13104]
[1777698272742,36.24,78131.91,0.0,-0.02034,3e-05,2.12746]
[1777698277778,36.25,78131.63,0.0,-0.02038,3e-05,2.1305]
[1777698284825,36.26,78133.37,0.0,-0.02036,3e-05,2.12888]
[1777698289865,36.27,78133.64,0.0,-0.02038,3e-05,2.13081]
[1777698295903,36.28,78133.79,0.0,-0.02041,3e-05,2.13301]
[1777698301946,36.29,78133.33,0.0,-0.02045,3e-05,2.13685]
[1777698306980,36.3,78131.83,0.0,-0.02052,3e-05,2.14306]
[1777698312018,36.31,78131.96,0.0,-0.02054,3e-05,2.14475]
[1777698317051,36.32,78132.89,0.0,-0.02053,3e-05,2.14423]
[1777698320701,36.32,78132.97,0.0,-0.02053,3e-05,2.14442]
[1777698320800,36.32,78152.69,0.0,-0.01993,3e-05,2.09144]
[1777698326107,36.33,78154.37,0.0,-0.0199,3e-05,2.08878]
[1777698326146,36.33,78151.48,0.0,-0.01999,3e-05,2.09645]
[1777698329773,36.33,78147.68,0.0,-0.0201,3e-05,2.10645]
[1777698330141,36.33,78147.07,0.0,-0.02012,3e-05,2.10775]
[1777698335176,36.32,78147.04,0.0,-0.02008,3e-05,2.10353]
[1777698340212,36.32,78147.49,0.0,-0.02005,3e-05,2.10136]
[1777698344074,36.32,78147.7,0.0,-0.02004,3e-05,2.10021]
[1777698344240,36.32,78147.99,0.0,-0.02003,3e-05,2.09924]
[1777698350282,36.31,78151.91,0.0,-0.0199,3e-05,2.08757]
[1777698355316,36.31,78151.88,0.0,-0.01989,3e-05,2.08687]
[1777698360351,36.32,78150.97,0.0,-0.01994,3e-05,2.09121]
[1777698365387,36.33,78149.87,0.0,-0.02,3e-05,2.09681]
[1777698370422,36.34,78148.97,0.0,-0.02006,3e-05,2.10183]
[1777698375457,36.35,78150.59,0.0,-0.02004,3e-05,2.10007]
[1777698380493,36.36,78150.77,0.0,-0.02006,3e-05,2.10223]
[1777698385527,36.37,78154.06,0.0,-0.01999,3e-05,2.09602]
[1777698390562,36.38,78153.7,0.0,-0.02003,3e-05,2.0997]
[1777698395597,36.39,78151.97,0.0,-0.02008,3e-05,2.1037]
[1777698401640,36.41,78153.21,0.0,-0.02008,3e-05,2.10358]
[1777698406674,36.41,78154.49,0.0,-0.02007,3e-05,2.10213]
[1777698411710,36.42,78157.53,0.0,-0.01998,3e-05,2.09466]
[1777698418759,36.43,78155.74,0.0,-0.02008,3e-05,2.10327]
[1777698428826,36.46,78155.96,0.0,-0.02013,3e-05,2.10792]
[1777698433864,36.47,78156.69,0.0,-0.02014,3e-05,2.10852]
[1777698439181,36.48,78156.83,0.0,-0.02017,3e-05,2.1112]
[1777698444945,36.49,78155.12,0.0,-0.02025,3e-05,2.11837]
[1777698449976,36.5,78154.56,0.0,-0.02029,3e-05,2.12234]
[1777698455015,36.51,78154.62,0.0,-0.02029,3e-05,2.12121]
[1777698460047,36.52,78155.56,0.0,-0.02029,3e-05,2.12157]
[1777698465081,36.53,78154.0,0.0,-0.02037,3e-05,2.12822]
[1777698471122,36.54,78154.28,0.0,-0.02039,3e-05,2.1303]
[1777698479462,36.56,78155.23,0.0,-0.0204,3e-05,2.13148]
[1777698485221,36.57,78161.25,0.0,-0.02025,3e-05,2.1179]
[1777698486661,36.57,78161.25,0.0,-0.02025,3e-05,2.1179]
[1777698486747,36.57,78164.32,0.0,-0.02015,3e-05,2.10943]
[1777698490255,36.57,78163.07,0.0,-0.02019,3e-05,2.11235]
[1777698490317,36.57,78162.86,0.0,-0.02019,3e-05,2.11276]
[1777698496299,36.57,78163.34,0.0,-0.02017,3e-05,2.11117]
[1777698500082,36.57,78163.01,0.0,-0.0202,3e-05,2.11357]
[1777698500326,36.57,78163.01,0.0,-0.0202,3e-05,2.11406]
[1777698501650,36.57,78163.01,0.0,-0.0202,3e-05,2.11406]
[1777698501711,36.58,78162.97,0.0,-0.02021,3e-05,2.11467]
[1777698507374,36.59,78162.48,0.0,-0.02026,3e-05,2.11898]
[1777698514424,36.6,78161.94,0.0,-0.02029,3e-05,2.12051]
[1777698519742,36.61,78161.14,0.0,-0.02034,3e-05,2.12514]
[1777698525501,36.63,78161.0,0.0,-0.02038,3e-05,2.12845]
[1777698530536,36.64,78160.81,0.0,-0.02041,3e-05,2.13139]
[1777698535571,36.65,78160.49,0.0,-0.02045,3e-05,2.13466]
[1777698540606,36.66,78160.34,0.0,-0.02048,3e-05,2.13745]
[1777698545641,36.67,78160.09,0.0,-0.02051,3e-05,2.14049]
[1777698546503,36.67,78160.09,0.0,-0.02051,3e-05,2.14049]
[1777698546648,36.67,78160.03,0.0,-0.02052,3e-05,2.14112]
[1777698553698,36.68,78159.93,0.0,-0.02056,3e-05,2.14465]
[1777698560024,36.68,78159.78,0.0,-0.02056,3e-05,2.14454]
[1777698565783,36.67,78159.74,0.0,-0.02055,3e-05,2.14349]
[1777698569456,36.67,78159.68,0.0,-0.02054,3e-05,2.14327]
[1777698569503,36.67,78159.38,0.0,-0.02055,3e-05,2.14371]
[1777698574846,36.67,78159.88,0.0,-0.02049,3e-05,2.138]
[1777698579881,36.66,78160.15,0.0,-0.02047,3e-05,2.13637]
[1777698580186,36.66,78160.15,0.0,-0.02047,3e-05,2.13637]
[1777698580888,36.66,78160.51,0.0,-0.02046,3e-05,2.13521]
[1777698583910,36.66,78142.7,0.0,-0.02102,3e-05,2.18424]
[1777698585059,36.66,78142.7,0.0,-0.02102,3e-05,2.18424]
[1777698584917,36.66,78127.93,0.0,-0.02149,3e-05,2.22521]
[1777698585923,36.66,78127.93,0.0,-0.0215,3e-05,2.22556]
[1777698590960,36.67,78124.05,0.0,-0.02164,3e-05,2.23798]
[1777698596272,36.67,78124.74,0.0,-0.02163,3e-05,2.23689]
[1777698597035,36.67,78124.74,0.0,-0.02163,3e-05,2.23689]
[1777698603047,36.68,78126.51,0.0,-0.02159,3e-05,2.23379]
[1777698610094,36.69,78127.68,0.0,-0.02158,3e-05,2.23245]
[1777698615128,36.69,78129.57,0.0,-0.02153,3e-05,2.22852]
[1777698618148,36.7,78141.85,0.0,-0.02114,3e-05,2.19504]
[1777698623185,36.7,78141.24,0.0,-0.02118,3e-05,2.19839]
[1777698629093,36.71,78136.78,0.0,-0.02134,3e-05,2.21214]
[1777698629176,36.71,78089.75,0.0,-0.02291,3e-05,2.34729]
[1777698629973,36.71,78089.75,0.0,-0.02291,3e-05,2.34729]
[1777698630072,36.71,78084.68,0.0,-0.02309,3e-05,2.36223]
[1777698636763,36.72,78086.31,0.0,-0.02301,3e-05,2.35528]
[1777698636767,36.72,78087.94,0.0,-0.02296,3e-05,2.35066]
[1777698642327,36.72,78091.32,0.0,-0.02285,3e-05,2.34105]
[1777698647366,36.84,78092.94,0.0,-0.02313,3e-05,2.36597]
[1777698655417,36.87,78093.59,0.0,-0.02322,3e-05,2.37355]
[1777698660731,36.91,78094.53,0.0,-0.0233,3e-05,2.38028]
[1777698666495,36.97,78096.55,0.0,-0.02339,3e-05,2.38821]
[1777698671530,36.99,78099.19,0.0,-0.02335,3e-05,2.3851]
[1777698676565,37.16,78098.18,0.0,-0.02391,4e-05,2.43275]
[1777698681600,37.32,78102.64,0.0,-0.02423,4e-05,2.46052]
[1777698686635,37.48,78108.29,0.0,-0.02449,4e-05,2.48283]
[1777698689659,37.56,78097.09,0.0,-0.02515,4e-05,2.53778]
[1777698690951,37.58,78086.36,0.0,-0.02561,4e-05,2.57642]
[1777698696706,37.71,78086.95,0.0,-0.02594,4e-05,2.60348]
[1777698701741,37.8,78088.1,0.0,-0.02618,4e-05,2.62401]
[1777698706777,37.88,78084.98,0.0,-0.02655,4e-05,2.65442]
[1777698713668,37.94,78084.14,0.0,-0.02676,4e-05,2.6719]
[1777698713826,37.98,78084.14,0.0,-0.02688,4e-05,2.68225]
[1777698718863,38.05,78089.86,0.0,-0.02687,4e-05,2.68143]
[1777698723897,38.11,78094.39,0.0,-0.02689,4e-05,2.6836]
[1777698728934,38.17,78095.96,0.0,-0.02703,4e-05,2.69482]
[1777698733969,38.21,78098.41,0.0,-0.02705,4e-05,2.69703]
[1777698739004,38.22,78100.23,0.0,-0.027,4e-05,2.69286]
[1777698746054,38.2,78100.81,0.0,-0.02693,4e-05,2.68665]
[1777698751379,38.19,78102.93,0.0,-0.02678,4e-05,2.67315]
[1777698754277,38.18,78103.03,0.0,-0.02676,4e-05,2.67164]
[1777698754321,38.18,78085.42,0.0,-0.02742,4e-05,2.72594]
[1777698762166,38.16,78085.08,0.0,-0.02736,4e-05,2.72152]
[1777698767202,38.15,78088.5,0.0,-0.02719,4e-05,2.70737]
[1777698772236,38.13,78088.47,0.0,-0.02715,4e-05,2.7041]
[1777698777272,38.12,78081.29,0.0,-0.02739,4e-05,2.72328]
[1777698778279,38.12,78064.24,0.0,-0.02804,4e-05,2.77656]
[1777698778624,38.12,78064.24,0.0,-0.02804,4e-05,2.77656]
[1777698779286,38.11,78062.65,0.0,-0.02809,4e-05,2.78084]
[1777698781580,38.11,78062.82,0.0,-0.02807,4e-05,2.77869]
[1777698782314,38.11,78061.45,0.0,-0.02811,4e-05,2.78227]
[1777698782782,38.11,78061.45,0.0,-0.02811,4e-05,2.78227]
[1777698783314,38.1,78051.54,0.0,-0.02849,4e-05,2.81326]
[1777698783377,38.1,78051.54,0.0,-0.02849,4e-05,2.81326]
[1777698784167,38.1,78051.54,0.0,-0.02849,4e-05,2.81326]
[1777698793988,38.07,78048.34,0.0,-0.02853,4e-05,2.81603]
[1777698794019,38.07,78048.22,0.0,-0.02851,4e-05,2.81473]
[1777698794652,38.07,78048.22,0.0,-0.02851,4e-05,2.81473]
[1777698794740,38.06,78047.89,0.0,-0.02851,4e-05,2.81495]
[1777698800438,38.06,78045.98,0.0,-0.02858,4e-05,2.82081]
[1777698805473,38.07,78044.72,0.0,-0.02864,4e-05,2.82548]
[1777698810508,38.07,78042.33,0.0,-0.02874,4e-05,2.83375]
[1777698815543,38.07,78041.96,0.0,-0.02873,4e-05,2.83153]
[1777698820380,38.07,78040.91,0.0,-0.02877,4e-05,2.83513]
[1777698829641,38.09,78041.41,0.0,-0.02883,4e-05,2.83989]
[1777698833913,38.1,78042.7,0.0,-0.0288,4e-05,2.83773]
[1777698833940,38.15,78045.61,0.0,-0.02885,4e-05,2.84209]
[1777698839710,38.45,78048.98,0.0,-0.02968,4e-05,2.90944]
[1777698844749,38.67,78049.41,0.0,-0.03039,4e-05,2.96704]
[1777698850234,38.83,78050.31,0.0,-0.03089,4e-05,3.0073]
[1777698855825,38.91,78051.46,0.0,-0.0311,4e-05,3.02433]
[1777698856554,38.91,78051.46,0.0,-0.0311,4e-05,3.02433]
[1777698856631,38.91,78050.64,0.0,-0.03113,4e-05,3.02718]
[1777698862152,38.91,78050.93,0.0,-0.03113,4e-05,3.02684]
[1777698867909,38.92,78051.54,0.0,-0.03111,4e-05,3.02559]
[1777698872943,38.92,78051.99,0.0,-0.03106,4e-05,3.02057]
[1777698878985,38.91,78057.8,0.0,-0.03078,4e-05,2.99818]
[1777698884020,38.89,78059.42,0.0,-0.03067,4e-05,2.98963]
[1777698889055,38.88,78062.13,0.0,-0.03052,4e-05,2.977]
[1777698894090,38.86,78063.59,0.0,-0.03039,4e-05,2.96687]
[1777698899125,38.84,78064.85,0.0,-0.03027,4e-05,2.95692]
[1777698904161,38.82,78071.4,0.0,-0.02993,4e-05,2.92984]
[1777698909196,38.8,78073.16,0.0,-0.02979,4e-05,2.91863]
[1777698914249,38.78,78071.23,0.0,-0.0298,4e-05,2.91949]
[1777698919266,38.76,78071.51,0.0,-0.02973,4e-05,2.91322]
[1777698924301,38.74,78071.96,0.0,-0.02964,4e-05,2.90647]
[1777698929337,38.72,78068.91,0.0,-0.0297,4e-05,2.91109]
[1777698935379,38.69,78074.12,0.0,-0.02938,4e-05,2.88391]
[1777698940413,38.67,78071.5,0.0,-0.02942,4e-05,2.88733]
[1777698946455,38.65,78068.94,0.0,-0.02945,4e-05,2.88954]
[1777698951493,38.63,78069.0,0.0,-0.02939,4e-05,2.88489]
[1777698957535,38.61,78069.0,0.0,-0.02932,4e-05,2.8795]
[1777698962856,38.59,78061.37,0.0,-0.02956,4e-05,2.8983]
[1777698968611,38.57,78060.26,0.0,-0.02954,4e-05,2.89679]
[1777698973647,38.55,78061.51,0.0,-0.02943,4e-05,2.88758]
[1777698979689,38.53,78062.06,0.0,-0.02933,4e-05,2.87972]
[1777698984724,38.51,78062.62,0.0,-0.02923,4e-05,2.87185]
[1777698991773,38.48,78062.91,0.0,-0.0291,4e-05,2.85988]
[1777698996809,38.46,78072.06,0.0,-0.02868,4e-05,2.82569]
[1777699001843,38.44,78071.21,0.0,-0.02865,4e-05,2.8238]
[1777699006880,38.43,78071.57,0.0,-0.02858,4e-05,2.81811]
[1777699011913,38.41,78071.97,0.0,-0.02851,4e-05,2.81235]
[1777699016948,38.39,78071.84,0.0,-0.02846,4e-05,2.80834]
[1777699021985,38.38,78069.75,0.0,-0.02849,4e-05,2.81063]
[1777699028026,38.36,78067.91,0.0,-0.0285,4e-05,2.81121]
[1777699033349,38.34,78068.42,0.0,-0.02843,4e-05,2.80522]
[1777699039102,38.32,78068.32,0.0,-0.02837,4e-05,2.80038]
[1777699044138,38.3,78069.18,0.0,-0.02828,4e-05,2.7934]
[1777699051099,38.29,78069.32,0.0,-0.02825,4e-05,2.79045]
[1777699051187,38.28,78070.8,0.0,-0.02811,4e-05,2.77845]
[1777699056222,38.27,78073.16,0.0,-0.02797,4e-05,2.76699]
[1777699061257,38.25,78073.43,0.0,-0.02791,4e-05,2.76224]
[1777699066292,38.24,78074.19,0.0,-0.02784,4e-05,2.75602]
[1777699071437,38.22,78074.13,0.0,-0.0278,4e-05,2.75319]
[1777699071534,38.22,78074.06,0.0,-0.0278,4e-05,2.75266]
[1777699072027,38.22,78074.06,0.0,-0.0278,4e-05,2.75266]
[1777699072334,38.22,78074.06,0.0,-0.02779,4e-05,2.75191]
[1777699072782,38.22,78074.06,0.0,-0.02779,4e-05,2.75191]
[1777699073631,38.22,78076.69,0.0,-0.02768,4e-05,2.74286]
[1777699078755,38.2,78079.05,0.0,-0.02754,4e-05,2.73184]
[1777699078779,38.2,78078.86,0.0,-0.02754,4e-05,2.73174]
[1777699084418,38.19,78083.95,0.0,-0.02731,4e-05,2.71236]
[1777699089455,38.17,78084.37,0.0,-0.02725,4e-05,2.70781]
[1777699094498,38.16,78085.56,0.0,-0.02717,4e-05,2.70095]
[1777699101540,38.15,78086.67,0.0,-0.02707,4e-05,2.69328]
[1777699106577,38.13,78086.81,0.0,-0.02703,4e-05,2.6899]
[1777699111609,38.12,78086.77,0.0,-0.02696,4e-05,2.68323]
[1777699116645,38.11,78086.29,0.0,-0.02695,4e-05,2.6819]
[1777699121681,38.1,78089.49,0.0,-0.02679,4e-05,2.66924]
[1777699126717,38.09,78093.44,0.0,-0.02661,4e-05,2.65438]
[1777699131749,38.08,78095.85,0.0,-0.02649,4e-05,2.64446]
[1777699137795,38.07,78095.65,0.0,-0.02647,4e-05,2.64215]
[1777699142828,38.06,78098.7,0.0,-0.02632,4e-05,2.63028]
[1777699147863,38.05,78099.23,0.0,-0.02627,4e-05,2.62575]
[1777699154194,38.04,78101.73,0.0,-0.02614,4e-05,2.61521]
[1777699159947,38.03,78100.78,0.0,-0.02614,4e-05,2.61526]
[1777699164982,38.02,78101.02,0.0,-0.0261,4e-05,2.6121]
[1777699170017,38.01,78100.97,0.0,-0.02608,4e-05,2.60984]
[1777699176059,38.0,78097.77,0.0,-0.02612,4e-05,2.6128]
[1777699181094,37.99,78098.21,0.0,-0.02608,4e-05,2.60898]
[1777699186129,37.98,78095.37,0.0,-0.02615,4e-05,2.61521]
[1777699191165,37.97,78095.33,0.0,-0.02613,4e-05,2.61296]
[1777699194779,37.96,78094.79,0.0,-0.02614,4e-05,2.61369]
[1777699195819,37.96,78094.87,0.0,-0.02613,4e-05,2.61298]
[1777699196162,37.96,78094.87,0.0,-0.02613,4e-05,2.61298]
[1777699196230,37.96,78057.92,0.0,-0.02752,4e-05,2.72767]
[1777699197655,37.96,78057.92,0.0,-0.02752,4e-05,2.72767]
[1777699197719,37.96,78035.0,0.0,-0.02841,4e-05,2.79982]
[1777699199094,37.95,78035.0,0.0,-0.0284,4e-05,2.79904]
[1777699199221,37.95,78033.66,0.0,-0.02844,4e-05,2.80259]
[1777699204544,37.94,78038.72,0.0,-0.0282,4e-05,2.78254]
[1777699210299,37.92,78038.2,0.0,-0.02816,4e-05,2.77968]
[1777699215332,37.91,78036.99,0.0,-0.02816,4e-05,2.77988]
[1777699220368,37.9,78036.58,0.0,-0.02816,4e-05,2.77949]
[1777699226410,37.88,78036.16,0.0,-0.02812,4e-05,2.7765]
[1777699231444,37.87,78036.53,0.0,-0.02803,4e-05,2.76774]
[1777699236480,37.86,78037.24,0.0,-0.02796,4e-05,2.76199]
[1777699241515,37.84,78036.58,0.0,-0.02794,4e-05,2.76063]
[1777699246550,37.83,78035.22,0.0,-0.02795,4e-05,2.7615]
[1777699251585,37.82,78034.67,0.0,-0.02793,4e-05,2.75981]
[1777699259642,37.81,78034.39,0.0,-0.02791,4e-05,2.75821]
[1777699265683,37.81,78033.8,0.0,-0.02796,4e-05,2.76193]
[1777699269713,37.81,78021.33,0.0,-0.02843,4e-05,2.80043]
[1777699274749,37.79,78018.14,0.0,-0.02851,4e-05,2.80702]
[1777699279785,37.78,78020.66,0.0,-0.02837,4e-05,2.79515]
[1777699285828,37.76,78020.18,0.0,-0.02833,4e-05,2.79231]
[1777699290863,37.75,78021.67,0.0,-0.02823,4e-05,2.78386]
[1777699295899,37.74,78027.55,0.0,-0.02792,4e-05,2.75746]
[1777699300931,37.72,78027.4,0.0,-0.02788,4e-05,2.7546]
[1777699307979,37.71,78028.13,0.0,-0.0278,4e-05,2.74764]
[1777699313015,37.69,78027.04,0.0,-0.0278,4e-05,2.74786]
[1777699318051,37.68,78026.65,0.0,-0.02778,4e-05,2.74581]
[1777699323086,37.67,78026.95,0.0,-0.02772,4e-05,2.74157]
[1777699328121,37.66,78028.63,0.0,-0.02762,4e-05,2.73297]
[1777699334162,37.64,78028.04,0.0,-0.02759,4e-05,2.73042]
[1777699339203,37.63,78028.03,0.0,-0.02755,4e-05,2.72731]
[1777699344234,37.62,78027.75,0.0,-0.02752,4e-05,2.72507]
[1777699349270,37.62,78036.84,0.0,-0.02717,4e-05,2.69616]
[1777699354303,37.62,78040.66,0.0,-0.02701,4e-05,2.68221]
[1777699361353,37.63,78039.82,0.0,-0.02708,4e-05,2.68781]
[1777699366389,37.64,78037.41,0.0,-0.02718,4e-05,2.69655]
[1777699371422,37.63,78039.43,0.0,-0.02707,4e-05,2.68741]
[1777699377465,37.62,78039.59,0.0,-0.02703,4e-05,2.68368]
[1777699382500,37.61,78041.03,0.0,-0.02694,4e-05,2.67648]
[1777699387535,37.6,78042.66,0.0,-0.02685,4e-05,2.6687]
[1777699392570,37.59,78044.06,0.0,-0.02676,4e-05,2.66169]
[1777699397605,37.58,78044.33,0.0,-0.02672,4e-05,2.65827]
[1777699402640,37.57,78047.61,0.0,-0.02656,4e-05,2.64546]
[1777699407676,37.56,78047.72,0.0,-0.02653,4e-05,2.64262]
[1777699411303,37.55,78048.17,0.0,-0.0265,4e-05,2.64022]
[1777699411703,37.55,78047.66,0.0,-0.02647,4e-05,2.63695]
[1777699412043,37.55,78047.66,0.0,-0.02647,4e-05,2.63695]
[1777699412709,37.55,78047.37,0.0,-0.02648,4e-05,2.63737]
[1777699417745,37.54,78046.56,0.0,-0.02648,4e-05,2.63753]
[1777699422780,37.53,78046.82,0.0,-0.02644,4e-05,2.63439]
[1777699426028,37.52,78046.95,0.0,-0.02642,4e-05,2.63261]
[1777699426809,37.52,78046.96,0.0,-0.02641,4e-05,2.63212]
[1777699431844,37.51,78046.9,0.0,-0.02639,4e-05,2.63006]
[1777699436885,37.51,78047.4,0.0,-0.02634,4e-05,2.62628]
[1777699441914,37.5,78046.03,0.0,-0.02637,4e-05,2.62838]
[1777699447956,37.49,78045.52,0.0,-0.02636,4e-05,2.62733]
[1777699453998,37.48,78045.39,0.0,-0.02633,4e-05,2.62516]
[1777699459033,37.47,78046.63,0.0,-0.02626,4e-05,2.6192]
[1777699464070,37.46,78045.94,0.0,-0.02626,4e-05,2.61926]
[1777699469103,37.45,78045.29,0.0,-0.02626,4e-05,2.61913]
[1777699474138,37.44,78044.29,0.0,-0.02623,4e-05,2.61621]
[1777699479172,37.44,78042.44,0.0,-0.02628,4e-05,2.6198]
[1777699484208,37.43,78044.05,0.0,-0.02619,4e-05,2.61259]
[1777699489242,37.42,78043.99,0.0,-0.02617,4e-05,2.61063]
[1777699494278,37.41,78045.47,0.0,-0.02609,4e-05,2.6039]
[1777699499313,37.4,78049.26,0.0,-0.02592,4e-05,2.59014]
[1777699504348,37.39,78046.23,0.0,-0.02601,4e-05,2.5972]
[1777699513411,37.38,78046.08,0.0,-0.02597,4e-05,2.59416]
[1777699518448,37.37,78043.3,0.0,-0.02605,4e-05,2.60083]
[1777699524489,37.36,78042.3,0.0,-0.02606,4e-05,2.6015]
[1777699529524,37.36,78042.99,0.0,-0.02601,4e-05,2.59738]
[1777699535567,37.35,78043.18,0.0,-0.02594,4e-05,2.59064]
[1777699540601,37.34,78042.73,0.0,-0.02593,4e-05,2.59017]
[1777699545637,37.33,78042.37,0.0,-0.02592,4e-05,2.58942]
[1777699548399,37.33,78042.7,0.0,-0.0259,4e-05,2.58766]
[1777699548658,37.33,78042.74,0.0,-0.0259,4e-05,2.58716]
[1777699553693,37.32,78043.51,0.0,-0.02585,4e-05,2.58293]
[1777699554633,37.32,78043.51,0.0,-0.02585,4e-05,2.58293]
[1777699554700,37.32,78042.63,0.0,-0.02587,4e-05,2.58529]
[1777699555716,37.32,78042.63,0.0,-0.02587,4e-05,2.58529]
[1777699555744,37.32,78044.22,0.0,-0.02581,4e-05,2.58]
[1777699556331,37.32,78044.22,0.0,-0.02581,4e-05,2.58]
[1777699557010,37.32,78044.84,0.0,-0.02578,4e-05,2.57772]
[1777699562756,37.31,78044.34,0.0,-0.02578,4e-05,2.57718]
[1777699567800,37.3,78044.41,0.0,-0.02575,4e-05,2.57524]
[1777699573834,37.29,78044.58,0.0,-0.02572,4e-05,2.57269]
[1777699579876,37.29,78044.7,0.0,-0.0257,4e-05,2.57033]
[1777699584911,37.28,78044.86,0.0,-0.02567,4e-05,2.5682]
[1777699590954,37.27,78047.8,0.0,-0.02554,4e-05,2.55726]
[1777699596998,37.27,78047.44,0.0,-0.02549,4e-05,2.55273]
[1777699602032,37.26,78047.14,0.0,-0.02549,4e-05,2.55218]
[1777699607070,37.25,78046.96,0.0,-0.02548,4e-05,2.55125]
[1777699612104,37.25,78043.93,0.0,-0.02557,4e-05,2.55912]
[1777699617139,37.24,78043.86,0.0,-0.02556,4e-05,2.55784]
[1777699622174,37.24,78044.28,0.0,-0.02552,4e-05,2.55507]
[1777699628216,37.23,78044.18,0.0,-0.02551,4e-05,2.55363]
[1777699633251,37.23,78044.36,0.0,-0.02548,4e-05,2.55164]
[1777699641309,37.22,78044.26,0.0,-0.02546,4e-05,2.54969]
[1777699646341,37.21,78044.66,0.0,-0.02543,4e-05,2.54706]
[1777699651377,37.21,78044.23,0.0,-0.02539,4e-05,2.54316]
[1777699656412,37.2,78044.38,0.0,-0.02537,4e-05,2.5413]
[1777699661447,37.19,78044.41,0.0,-0.02535,4e-05,2.53979]
[1777699666482,37.19,78044.31,0.0,-0.02534,4e-05,2.53868]
[1777699671516,37.18,78043.61,0.0,-0.02534,4e-05,2.53912]
[1777699676552,37.18,78043.6,0.0,-0.02533,4e-05,2.53771]
[1777699681587,37.17,78043.43,0.0,-0.02532,4e-05,2.53681]
[1777699686622,37.17,78040.74,0.0,-0.0254,4e-05,2.54366]
[1777699691657,37.16,78040.84,0.0,-0.02538,4e-05,2.54192]
[1777699696693,37.15,78038.38,0.0,-0.02545,4e-05,2.54798]
[1777699701727,37.15,78039.28,0.0,-0.0254,4e-05,2.54367]
[1777699706762,37.14,78042.43,0.0,-0.02526,4e-05,2.53253]
[1777699713813,37.14,78042.63,0.0,-0.0252,4e-05,2.52606]
[1777699720860,37.13,78043.08,0.0,-0.02516,4e-05,2.52266]
[1777699725894,37.12,78043.28,0.0,-0.02513,4e-05,2.52062]
[1777699732944,37.11,78042.53,0.0,-0.02514,4e-05,2.52094]
[1777699738273,37.11,78042.81,0.0,-0.02511,4e-05,2.51868]
[1777699745029,37.1,78043.1,0.0,-0.02508,4e-05,2.51592]
[1777699750064,37.1,78043.07,0.0,-0.02506,4e-05,2.51475]
[1777699754091,37.09,78061.52,0.0,-0.02438,4e-05,2.45788]
[1777699759126,37.09,78069.51,0.0,-0.02409,4e-05,2.43334]
[1777699764162,37.09,78069.67,0.0,-0.02408,4e-05,2.43237]
[1777699769197,37.09,78074.0,0.0,-0.02392,4e-05,2.41904]
[1777699774234,37.09,78075.42,0.0,-0.02383,4e-05,2.41074]
[1777699779268,37.08,78076.59,0.0,-0.02378,4e-05,2.40696]
[1777699784304,37.08,78079.68,0.0,-0.02367,4e-05,2.39755]
[1777699789340,37.08,78079.77,0.0,-0.02367,4e-05,2.39707]
[1777699794375,37.08,78079.68,0.0,-0.02367,4e-05,2.39716]
[1777699799409,37.08,78078.79,0.0,-0.0237,4e-05,2.39961]
[1777699804444,37.08,78078.81,0.0,-0.02369,4e-05,2.39939]
[1777699809479,37.08,78079.05,0.0,-0.02368,4e-05,2.39854]
[1777699814514,37.08,78078.38,0.0,-0.02371,4e-05,2.4004]
[1777699820559,37.08,78078.22,0.0,-0.02371,4e-05,2.40074]
[1777699825596,37.08,78077.74,0.0,-0.02373,4e-05,2.40206]
[1777699830629,37.08,78077.96,0.0,-0.02372,4e-05,2.40132]
[1777699835664,37.08,78078.09,0.0,-0.02368,4e-05,2.39719]
[1777699840701,37.08,78078.12,0.0,-0.02368,4e-05,2.39708]
[1777699849044,37.08,78078.43,0.0,-0.02367,4e-05,2.39614]
[1777699854803,37.08,78079.88,0.0,-0.02361,4e-05,2.39184]
[1777699859837,37.08,78079.97,0.0,-0.02361,3e-05,2.39159]
[1777699864872,37.08,78079.92,0.0,-0.02361,3e-05,2.39174]
[1777699871922,37.08,78084.16,0.0,-0.02347,3e-05,2.37938]
[1777699876955,37.08,78085.77,0.0,-0.02341,3e-05,2.37485]
[1777699881994,37.08,78093.78,0.0,-0.02314,3e-05,2.35168]
[1777699887026,37.08,78105.18,0.0,-0.02276,3e-05,2.31914]
[1777699890703,37.08,78107.67,0.0,-0.02265,3e-05,2.31032]
[1777699891054,37.07,78113.0,0.0,-0.02243,3e-05,2.29092]
[1777699896494,37.07,78117.59,0.0,-0.02226,3e-05,2.27585]
[1777699906159,37.04,78112.21,0.0,-0.02237,3e-05,2.28555]
[1777699911194,37.03,78120.09,0.0,-0.02208,3e-05,2.26062]
[1777699915960,37.02,78128.12,0.0,-0.02179,3e-05,2.23612]
[1777699916229,37.02,78130.31,0.0,-0.02172,3e-05,2.22954]
[1777699917223,37.02,78130.31,0.0,-0.02172,3e-05,2.22954]
[1777699917325,37.02,78130.71,0.0,-0.0217,3e-05,2.228]
[1777699918655,37.02,78130.71,0.0,-0.02169,3e-05,2.22758]
[1777699919349,37.02,78130.71,0.0,-0.02169,3e-05,2.22758]
[1777699927164,37.01,78129.78,0.0,-0.02169,3e-05,2.22691]
[1777699927188,37.0,78130.34,0.0,-0.02166,3e-05,2.22493]
[1777699932341,37.0,78131.03,0.0,-0.02162,3e-05,2.22098]
[1777699938382,36.99,78131.98,0.0,-0.02156,3e-05,2.21597]
[1777699943420,36.98,78136.28,0.0,-0.0214,3e-05,2.2021]
[1777699948454,36.97,78139.83,0.0,-0.02127,3e-05,2.19114]
[1777699953490,36.97,78143.14,0.0,-0.02112,3e-05,2.17685]
[1777699958525,36.96,78146.97,0.0,-0.02098,3e-05,2.16475]
[1777699963560,36.96,78152.98,0.0,-0.02078,3e-05,2.14819]
[1777699968595,36.95,78153.61,0.0,-0.02075,3e-05,2.14512]
[1777699973630,36.95,78155.59,0.0,-0.02069,3e-05,2.13969]
[1777699979964,36.96,78147.4,0.0,-0.02096,3e-05,2.16383]
[1777699985714,36.97,78148.16,0.0,-0.02096,3e-05,2.16335]
[1777699990749,36.97,78149.34,0.0,-0.02094,3e-05,2.16172]
[1777699995785,36.98,78149.38,0.0,-0.02096,3e-05,2.16318]
[1777700003842,36.99,78150.19,0.0,-0.02096,3e-05,2.16342]
[1777700010173,37.0,78150.22,0.0,-0.02098,3e-05,2.16545]
[1777700015926,37.01,78150.43,0.0,-0.02096,3e-05,2.16318]
[1777700017061,37.01,78150.43,0.0,-0.02096,3e-05,2.16318]
[1777700022975,37.02,78151.19,0.0,-0.02096,3e-05,2.16318]
[1777700030314,37.03,78151.76,0.0,-0.02097,3e-05,2.16368]
[1777700036066,37.03,78156.51,0.0,-0.02084,3e-05,2.15251]
[1777700041101,37.04,78157.32,0.0,-0.02083,3e-05,2.15188]
[1777700046135,37.05,78154.47,0.0,-0.02094,3e-05,2.16124]
[1777700051170,37.05,78151.53,0.0,-0.02105,3e-05,2.17075]
[1777700056208,37.06,78142.24,0.0,-0.02136,3e-05,2.19774]
[1777700061241,37.06,78138.08,0.0,-0.02151,3e-05,2.21038]
[1777700066277,37.07,78138.51,0.0,-0.02151,3e-05,2.21028]
[1777700071311,37.07,78137.47,0.0,-0.02152,3e-05,2.21072]
[1777700076347,37.08,78138.15,0.0,-0.02151,3e-05,2.20991]
[1777700081382,37.08,78141.46,0.0,-0.02142,3e-05,2.20183]
[1777700086415,37.09,78141.06,0.0,-0.02144,3e-05,2.20407]
[1777700091451,37.09,78141.37,0.0,-0.02145,3e-05,2.20432]
[1777700096486,37.09,78141.56,0.0,-0.02145,3e-05,2.20489]
[1777700101522,37.1,78141.98,0.0,-0.02145,3e-05,2.20481]
[1777700107563,37.1,78141.32,0.0,-0.02149,3e-05,2.20793]
[1777700112598,37.11,78138.5,0.0,-0.02159,3e-05,2.21677]
[1777700118640,37.11,78137.66,0.0,-0.02163,3e-05,2.22027]
[1777700124682,37.12,78137.41,0.0,-0.02165,3e-05,2.22209]
[1777700130729,37.12,78138.24,0.0,-0.02164,3e-05,2.22088]
[1777700135766,37.13,78138.89,0.0,-0.0216,3e-05,2.21647]
[1777700141084,37.13,78138.63,0.0,-0.02162,3e-05,2.21834]
[1777700147848,37.14,78138.67,0.0,-0.02163,3e-05,2.21934]
[1777700152883,37.14,78138.97,0.0,-0.02163,3e-05,2.21941]
[1777700157918,37.14,78139.14,0.0,-0.02164,3e-05,2.21985]
[1777700164966,37.15,78138.95,0.0,-0.02166,3e-05,2.22164]
[1777700170004,37.15,78139.34,0.0,-0.02166,3e-05,2.22161]
[1777700175038,37.16,78139.41,0.0,-0.02166,3e-05,2.22231]
[1777700180072,37.16,78139.38,0.0,-0.02167,3e-05,2.22328]
[1777700185107,37.16,78138.69,0.0,-0.02171,3e-05,2.22608]
[1777700191434,37.17,78138.34,0.0,-0.0217,3e-05,2.22455]
[1777700197190,37.17,78138.12,0.0,-0.02172,3e-05,2.22623]
[1777700203234,37.18,78137.98,0.0,-0.02173,3e-05,2.22768]
[1777700208268,37.18,78143.56,0.0,-0.02156,3e-05,2.21316]
[1777700213303,37.19,78142.4,0.0,-0.02161,3e-05,2.21743]
[1777700218338,37.19,78141.39,0.0,-0.02166,3e-05,2.22129]
[1777700226394,37.2,78140.91,0.0,-0.02169,3e-05,2.2243]
[1777700231714,37.2,78151.06,0.0,-0.02138,3e-05,2.19729]
[1777700237471,37.21,78151.95,0.0,-0.02137,3e-05,2.19643]
[1777700242506,37.21,78150.79,0.0,-0.02142,3e-05,2.20095]
[1777700247541,37.22,78150.34,0.0,-0.02145,3e-05,2.2035]
[1777700254589,37.23,78152.03,0.0,-0.02139,3e-05,2.19714]
[1777700261639,37.23,78151.89,0.0,-0.02141,3e-05,2.19935]
[1777700266674,37.24,78152.2,0.0,-0.02142,3e-05,2.19976]
[1777700271709,37.24,78152.86,0.0,-0.02141,3e-05,2.19918]
[1777700276746,37.25,78154.83,0.0,-0.02136,3e-05,2.195]
[1777700282788,37.26,78154.27,0.0,-0.0214,3e-05,2.19805]
[1777700288832,37.26,78154.93,0.0,-0.02139,3e-05,2.19772]
[1777700293865,37.27,78155.93,0.0,-0.02137,3e-05,2.19622]
[1777700298900,37.27,78156.08,0.0,-0.02138,3e-05,2.19706]
[1777700303935,37.28,78155.17,0.0,-0.02143,3e-05,2.20081]
[1777700308969,37.28,78154.76,0.0,-0.02145,3e-05,2.20314]
[1777700315015,37.29,78155.61,0.0,-0.02141,3e-05,2.19873]
[1777700321061,37.3,78161.22,0.0,-0.02125,3e-05,2.18485]
[1777700326099,37.3,78160.62,0.0,-0.02128,3e-05,2.18782]
[1777700331135,37.31,78160.16,0.0,-0.02131,3e-05,2.19038]
[1777700336167,37.31,78169.07,0.0,-0.02105,3e-05,2.16734]
[1777700341927,37.31,78171.54,0.0,-0.02097,3e-05,2.16118]
[1777700341948,37.32,78175.89,0.0,-0.02084,3e-05,2.15]
[1777700342391,37.32,78175.89,0.0,-0.02084,3e-05,2.15]
[1777700342432,37.32,78172.81,0.0,-0.02094,3e-05,2.15868]
[1777700348251,37.31,78174.67,0.0,-0.02086,3e-05,2.15167]
[1777700353658,37.31,78173.77,0.0,-0.02088,3e-05,2.1529]
[1777700353693,37.3,78173.48,0.0,-0.02088,3e-05,2.15339]
[1777700359326,37.3,78172.97,0.0,-0.02088,3e-05,2.15304]
[1777700360174,37.3,78172.97,0.0,-0.02088,3e-05,2.15304]
[1777700360333,37.3,78173.58,0.0,-0.02086,3e-05,2.15111]
[1777700367382,37.3,78176.55,0.0,-0.02078,3e-05,2.14441]
[1777700372703,37.3,78177.43,0.0,-0.02073,3e-05,2.13912]
[1777700380473,37.3,78176.15,0.0,-0.02076,3e-05,2.14224]
[1777700385508,37.31,78176.17,0.0,-0.02078,3e-05,2.14397]
[1777700391551,37.32,78175.97,0.0,-0.02081,3e-05,2.14659]
[1777700398601,37.33,78175.6,0.0,-0.02085,3e-05,2.14991]
[1777700403637,37.33,78173.91,0.0,-0.02092,3e-05,2.1561]
[1777700409679,37.34,78173.92,0.0,-0.02094,3e-05,2.15794]
[1777700415718,37.35,78174.01,0.0,-0.02096,3e-05,2.15964]
[1777700420753,37.36,78177.29,0.0,-0.02088,3e-05,2.15243]
[1777700425789,37.37,78176.0,0.0,-0.02094,3e-05,2.15773]
[1777700430823,37.37,78176.77,0.0,-0.02094,3e-05,2.15726]
[1777700435858,37.37,78177.5,0.0,-0.02088,3e-05,2.15153]
[1777700441901,37.36,78177.33,0.0,-0.02086,3e-05,2.15021]
[1777700447944,37.36,78177.11,0.0,-0.02085,3e-05,2.14914]
[1777700453265,37.35,78176.98,0.0,-0.02085,3e-05,2.14882]
[1777700459020,37.36,78177.87,0.0,-0.02084,3e-05,2.14811]
[1777700464055,37.36,78177.73,0.0,-0.02083,3e-05,2.14725]
[1777700470100,37.36,78177.24,0.0,-0.02084,3e-05,2.14845]
[1777700475135,37.36,78177.24,0.0,-0.02087,3e-05,2.15053]
[1777700480167,37.37,78177.49,0.0,-0.02088,3e-05,2.15194]
[1777700483728,37.38,78175.48,0.0,-0.02095,3e-05,2.15822]
[1777700483829,37.38,78175.43,0.0,-0.02096,3e-05,2.15852]
[1777700490236,37.37,78175.54,0.0,-0.02094,3e-05,2.15674]
[1777700491462,37.37,78175.54,0.0,-0.02094,3e-05,2.15674]
[1777700491563,37.37,78175.57,0.0,-0.0209,3e-05,2.15269]
[1777700495081,37.37,78175.66,0.0,-0.02089,3e-05,2.15197]
[1777700495141,37.37,78175.66,0.0,-0.02089,3e-05,2.15173]
[1777700500292,37.36,78175.57,0.0,-0.02088,3e-05,2.15103]
[1777700501067,37.36,78175.57,0.0,-0.02088,3e-05,2.15103]
[1777700500329,37.36,78174.56,0.0,-0.02091,3e-05,2.15354]
[1777700501315,37.36,78174.56,0.0,-0.02091,3e-05,2.1533]
[1777700506349,37.35,78174.74,0.0,-0.02088,3e-05,2.15139]
[1777700513690,37.35,78175.03,0.0,-0.02086,3e-05,2.14897]
[1777700521454,37.34,78174.95,0.0,-0.02084,3e-05,2.14735]
[1777700526490,37.33,78174.37,0.0,-0.02084,3e-05,2.14776]
[1777700532531,37.33,78175.02,0.0,-0.02081,3e-05,2.14461]
[1777700537565,37.32,78175.35,0.0,-0.02078,3e-05,2.14257]
[1777700543901,37.32,78176.78,0.0,-0.02072,3e-05,2.13736]
[1777700552672,37.31,78177.07,0.0,-0.02066,3e-05,2.13112]
[1777700555465,37.31,78177.33,0.0,-0.02065,3e-05,2.13021]
[1777700555506,37.31,78177.33,0.0,-0.02064,3e-05,2.12978]
[1777700561734,37.3,78177.33,0.0,-0.02064,3e-05,2.12915]
[1777700568782,37.3,78179.16,0.0,-0.02056,3e-05,2.12278]
[1777700571343,37.3,78179.1,0.0,-0.02056,3e-05,2.12254]
[1777700571444,37.3,78178.9,0.0,-0.02057,3e-05,2.12308]
[1777700576839,37.29,78179.18,0.0,-0.02054,3e-05,2.12112]
[1777700581875,37.29,78179.07,0.0,-0.02054,3e-05,2.12043]
[1777700586985,37.28,78179.19,0.0,-0.02052,3e-05,2.11932]
[1777700587076,37.28,78179.18,0.0,-0.02052,3e-05,2.11916]
[1777700592951,37.28,78179.21,0.0,-0.02051,3e-05,2.11793]
[1777700597986,37.27,78179.3,0.0,-0.02049,3e-05,2.11673]
[1777700603021,37.28,78179.64,0.0,-0.0205,3e-05,2.11745]
[1777700608056,37.29,78179.35,0.0,-0.02054,3e-05,2.12049]
[1777700613096,37.3,78178.81,0.0,-0.02055,3e-05,2.12075]
[1777700619133,37.31,78179.15,0.0,-0.02057,3e-05,2.12255]
[1777700625175,37.32,78179.23,0.0,-0.0206,3e-05,2.12508]
[1777700630210,37.33,78178.41,0.0,-0.02065,3e-05,2.12956]
[1777700635245,37.34,78178.32,0.0,-0.02068,3e-05,2.13207]
[1777700640280,37.35,78178.47,0.0,-0.02068,3e-05,2.13263]
[1777700645315,37.35,78175.86,0.0,-0.02077,3e-05,2.13994]
[1777700650350,37.36,78175.9,0.0,-0.02079,3e-05,2.14199]
[1777700655385,37.36,78175.92,0.0,-0.02079,3e-05,2.14212]
[1777700660420,37.36,78178.56,0.0,-0.02073,3e-05,2.13646]
[1777700664192,37.37,78178.58,0.0,-0.02074,3e-05,2.13726]
[1777700664207,37.37,78178.84,0.0,-0.02072,3e-05,2.13611]
[1777700669483,37.36,78178.18,0.0,-0.02073,3e-05,2.13677]
[1777700674825,37.36,78178.1,0.0,-0.02069,3e-05,2.13239]
[1777700674894,37.36,78178.25,0.0,-0.02068,3e-05,2.13177]
[1777700681570,37.36,78178.61,0.0,-0.02068,3e-05,2.13185]
[1777700686605,37.37,78178.96,0.0,-0.02069,3e-05,2.13239]
[1777700691641,37.37,78178.87,0.0,-0.02072,3e-05,2.13474]
[1777700698691,37.39,78179.28,0.0,-0.02074,3e-05,2.13657]
[1777700703724,37.4,78177.91,0.0,-0.0208,3e-05,2.14232]
[1777700708758,37.4,78174.52,0.0,-0.02093,3e-05,2.15343]
[1777700713794,37.41,78172.86,0.0,-0.021,3e-05,2.15981]
[1777700718829,37.42,78171.17,0.0,-0.02108,3e-05,2.16623]
[1777700723864,37.43,78171.58,0.0,-0.02109,3e-05,2.16692]
[1777700728899,37.43,78167.26,0.0,-0.02124,3e-05,2.18046]
[1777700733935,37.44,78167.49,0.0,-0.02122,3e-05,2.17801]
[1777700738969,37.45,78167.13,0.0,-0.02125,3e-05,2.18069]
[1777700744007,37.46,78167.63,0.0,-0.02126,3e-05,2.18098]
[1777700749039,37.46,78167.62,0.0,-0.02128,3e-05,2.18259]
[1777700754074,37.47,78167.1,0.0,-0.02131,3e-05,2.18556]
[1777700759111,37.48,78167.12,0.0,-0.02133,3e-05,2.18702]
[1777700764144,37.48,78165.49,0.0,-0.0214,3e-05,2.19299]
[1777700774217,37.49,78164.81,0.0,-0.02145,3e-05,2.19775]
[1777700781269,37.5,78163.51,0.0,-0.02152,3e-05,2.20328]
[1777700786303,37.51,78162.37,0.0,-0.02157,3e-05,2.20778]
[1777700796372,37.52,78163.4,0.0,-0.02153,3e-05,2.20411]
[1777700801486,37.53,78173.99,0.0,-0.02121,3e-05,2.17658]
[1777700802490,37.53,78203.12,0.0,-0.02031,3e-05,2.09831]
[1777700803497,37.53,78216.51,0.0,-0.01991,3e-05,2.06351]
[1777700808533,37.54,78209.9,0.0,-0.02013,3e-05,2.08313]
[1777700813570,37.54,78205.89,0.0,-0.02027,3e-05,2.0948]
[1777700814084,37.54,78205.89,0.0,-0.02027,3e-05,2.0948]
[1777700814577,37.54,78205.27,0.0,-0.02028,3e-05,2.09627]
[1777700816994,37.54,78204.18,0.0,-0.02031,3e-05,2.09881]
[1777700817561,37.54,78204.18,0.0,-0.02031,3e-05,2.09881]
[1777700821116,37.54,78202.98,0.0,-0.02034,3e-05,2.10129]
[1777700821218,37.54,78202.79,0.0,-0.02034,3e-05,2.10162]
[1777700825935,37.53,78198.63,0.0,-0.02046,3e-05,2.11195]
[1777700826655,37.53,78198.63,0.0,-0.02046,3e-05,2.11195]
[1777700831695,37.53,78197.21,0.0,-0.02049,3e-05,2.11451]
[1777700839754,37.54,78196.01,0.0,-0.02056,3e-05,2.11992]
[1777700844788,37.55,78196.07,0.0,-0.02058,3e-05,2.12191]
[1777700849823,37.56,78195.88,0.0,-0.02061,3e-05,2.12455]
[1777700854862,37.56,78194.38,0.0,-0.02065,3e-05,2.12721]
[1777700860900,37.58,78190.46,0.0,-0.0208,3e-05,2.14012]
[1777700866162,37.59,78190.38,0.0,-0.02083,3e-05,2.14269]
[1777700871976,37.59,78195.75,0.0,-0.02068,3e-05,2.13025]
[1777700877014,37.6,78202.47,0.0,-0.0205,3e-05,2.11495]
[1777700882049,37.61,78200.72,0.0,-0.02058,3e-05,2.12188]
[1777700887083,37.62,78198.95,0.0,-0.02066,3e-05,2.12882]
[1777700892118,37.63,78195.74,0.0,-0.02079,3e-05,2.13956]
[1777700897153,37.64,78193.57,0.0,-0.02088,3e-05,2.14747]
[1777700902187,37.65,78188.65,0.0,-0.02106,3e-05,2.16271]
[1777700907223,37.66,78190.29,0.0,-0.02103,3e-05,2.16016]
[1777700913265,37.67,78190.01,0.0,-0.02103,3e-05,2.15967]
[1777700918300,37.68,78189.47,0.0,-0.02107,3e-05,2.16299]
[1777700923336,37.68,78189.68,0.0,-0.02108,3e-05,2.16427]
[1777700929378,37.69,78189.79,0.0,-0.0211,3e-05,2.16615]
[1777700934412,37.7,78186.28,0.0,-0.02123,3e-05,2.1774]
[1777700939453,37.71,78186.11,0.0,-0.02126,3e-05,2.17954]
[1777700944483,37.71,78183.12,0.0,-0.02137,3e-05,2.18931]
[1777700946723,37.72,78194.42,0.0,-0.02102,3e-05,2.15932]
[1777700953546,37.73,78190.82,0.0,-0.02117,3e-05,2.17151]
[1777700958581,37.74,78185.34,0.0,-0.02136,3e-05,2.18807]
[1777700965630,37.74,78183.76,0.0,-0.02143,3e-05,2.19457]
[1777700970665,37.75,78186.53,0.0,-0.02136,3e-05,2.18856]
[1777700975699,37.76,78187.45,0.0,-0.02132,3e-05,2.18405]
[1777700980735,37.76,78189.7,0.0,-0.02127,3e-05,2.17947]
[1777700987006,37.77,78190.36,0.0,-0.02127,3e-05,2.17955]
[1777700994833,37.78,78192.84,0.0,-0.02122,3e-05,2.17533]
[1777700999868,37.79,78194.27,0.0,-0.02119,3e-05,2.17305]
[1777701004904,37.8,78194.22,0.0,-0.02121,3e-05,2.17477]
[1777701010945,37.8,78193.93,0.0,-0.02124,3e-05,2.17736]
[1777701015980,37.81,78194.6,0.0,-0.02123,3e-05,2.17677]
[1777701021015,37.81,78195.45,0.0,-0.02122,3e-05,2.17569]
[1777701026049,37.82,78194.9,0.0,-0.02125,3e-05,2.17837]
[1777701032091,37.83,78195.87,0.0,-0.0212,3e-05,2.17362]
[1777701037357,37.83,78195.78,0.0,-0.02122,3e-05,2.17524]
[1777701043169,37.84,78192.78,0.0,-0.02133,3e-05,2.18448]
[1777701046860,37.84,78180.9,0.0,-0.02172,3e-05,2.21765]
[1777701048867,37.84,78177.22,0.0,-0.02184,3e-05,2.22793]
[1777701054246,37.84,78173.13,0.0,-0.02198,3e-05,2.24018]
[1777701059281,37.85,78172.67,0.0,-0.02201,3e-05,2.24231]
[1777701067621,37.85,78171.51,0.0,-0.02206,3e-05,2.24697]
[1777701073379,37.86,78170.26,0.0,-0.02211,3e-05,2.25151]
[1777701078414,37.86,78169.79,0.0,-0.02214,3e-05,2.25365]
[1777701083449,37.86,78167.96,0.0,-0.02221,3e-05,2.25953]
[1777701093520,37.87,78167.38,0.0,-0.02221,3e-05,2.25902]
[1777701098553,37.87,78167.38,0.0,-0.02222,3e-05,2.25973]
[1777701104596,37.88,78164.99,0.0,-0.02231,3e-05,2.2672]
[1777701109632,37.88,78165.17,0.0,-0.02231,3e-05,2.26731]
[1777701114583,37.88,78165.22,0.0,-0.02231,3e-05,2.26742]
[1777701122723,37.89,78165.35,0.0,-0.02232,3e-05,2.26836]
[1777701125124,37.89,78165.61,0.0,-0.02231,3e-05,2.26775]
[1777701131391,37.89,78165.71,0.0,-0.02232,3e-05,2.26793]
[1777701135732,37.89,78165.84,0.0,-0.02232,3e-05,2.26836]
[1777701135833,37.89,78176.75,0.0,-0.02197,3e-05,2.23822]
[1777701136185,37.89,78176.75,0.0,-0.02197,3e-05,2.23822]
[1777701136192,37.89,78176.75,0.0,-0.02197,3e-05,2.23822]
[1777701141857,37.9,78183.87,0.0,-0.02175,3e-05,2.2197]
[1777701147898,37.9,78187.56,0.0,-0.02165,3e-05,2.21087]
[1777701152933,37.91,78189.46,0.0,-0.02156,3e-05,2.20323]
[1777701158255,37.91,78195.65,0.0,-0.02138,3e-05,2.18757]
[1777701164012,37.92,78196.31,0.0,-0.02138,3e-05,2.18726]
[1777701169045,37.92,78196.24,0.0,-0.02139,3e-05,2.1887]
[1777701174079,37.93,78196.75,0.0,-0.02139,3e-05,2.18859]
[1777701179117,37.93,78197.26,0.0,-0.02139,3e-05,2.18849]
[1777701186165,37.94,78197.2,0.0,-0.02141,3e-05,2.19045]
[1777701191201,37.95,78200.08,0.0,-0.02134,3e-05,2.18395]
[1777701197244,37.95,78199.86,0.0,-0.02136,3e-05,2.18611]
[1777701203738,37.96,78200.37,0.0,-0.02136,3e-05,2.18549]
[1777701203840,37.96,78200.32,0.0,-0.02137,3e-05,2.18663]
[1777701209328,37.97,78199.18,0.0,-0.02142,3e-05,2.19119]
[1777701213394,37.97,78197.71,0.0,-0.02144,3e-05,2.19235]
[1777701213447,37.97,78197.15,0.0,-0.02146,3e-05,2.19411]
[1777701218676,37.98,78191.01,0.0,-0.02167,3e-05,2.21195]
[1777701225443,37.98,78192.39,0.0,-0.02165,3e-05,2.2097]
[1777701230477,37.99,78194.94,0.0,-0.02158,3e-05,2.20386]
[1777701235513,37.99,78198.38,0.0,-0.02148,3e-05,2.19567]
[1777701240548,38.0,78198.78,0.0,-0.02148,3e-05,2.19577]
[1777701246591,38.0,78193.96,0.0,-0.02165,3e-05,2.21027]
[1777701251626,38.01,78193.84,0.0,-0.02167,3e-05,2.21169]
[1777701256660,38.01,78195.57,0.0,-0.02163,3e-05,2.20801]
[1777701261699,38.02,78195.99,0.0,-0.02162,3e-05,2.20788]
[1777701266732,38.02,78187.58,0.0,-0.0219,3e-05,2.23181]
[1777701273784,38.03,78184.35,0.0,-0.02199,3e-05,2.2383]
[1777701279099,38.03,78178.29,0.0,-0.0222,3e-05,2.25585]
[1777701284861,38.03,78176.29,0.0,-0.02227,3e-05,2.26238]
[1777701289896,38.04,78178.28,0.0,-0.02222,3e-05,2.25773]
[1777701295938,38.04,78177.64,0.0,-0.02225,3e-05,2.26059]
[1777701300973,38.05,78177.86,0.0,-0.02226,3e-05,2.26091]
[1777701306008,38.05,78177.07,0.0,-0.02229,3e-05,2.26404]
[1777701312050,38.06,78177.12,0.0,-0.0223,3e-05,2.26504]
[1777701317103,38.06,78176.92,0.0,-0.02232,3e-05,2.26617]
[1777701323127,38.06,78174.98,0.0,-0.0224,3e-05,2.27307]
[1777701328162,38.07,78174.61,0.0,-0.02242,3e-05,2.27503]
[1777701333197,38.07,78176.11,0.0,-0.02235,3e-05,2.26821]
[1777701338229,38.08,78177.43,0.0,-0.02232,3e-05,2.26558]
[1777701343268,38.08,78178.93,0.0,-0.02228,3e-05,2.26248]
[1777701349589,38.09,78180.45,0.0,-0.02225,3e-05,2.25974]
[1777701355351,38.09,78180.45,0.0,-0.02226,3e-05,2.26078]
[1777701360390,38.1,78184.71,0.0,-0.02213,3e-05,2.25002]
[1777701365424,38.1,78190.08,0.0,-0.02197,3e-05,2.23625]
[1777701370459,38.11,78191.58,0.0,-0.02194,3e-05,2.23338]
[1777701375494,38.11,78193.39,0.0,-0.02189,3e-05,2.22927]
[1777701380529,38.11,78193.79,0.0,-0.02189,3e-05,2.22946]
[1777701387578,38.12,78193.81,0.0,-0.02191,3e-05,2.23088]
[1777701392613,38.13,78196.03,0.0,-0.02182,3e-05,2.22231]
[1777701397647,38.13,78191.51,0.0,-0.02197,3e-05,2.23568]
[1777701402683,38.13,78192.8,0.0,-0.02194,3e-05,2.23313]
[1777701407717,38.14,78191.7,0.0,-0.02199,3e-05,2.23714]
[1777701412753,38.14,78192.13,0.0,-0.02199,3e-05,2.23692]
[1777701418795,38.15,78193.0,0.0,-0.02197,3e-05,2.23571]
[1777701423830,38.15,78193.52,0.0,-0.02197,3e-05,2.23526]
[1777701428865,38.16,78194.06,0.0,-0.02196,3e-05,2.23475]
[1777701433901,38.16,78194.5,0.0,-0.02196,3e-05,2.23452]
[1777701440234,38.16,78193.67,0.0,-0.022,3e-05,2.23796]
[1777701447998,38.17,78194.29,0.0,-0.022,3e-05,2.23778]
[1777701454040,38.18,78194.43,0.0,-0.02197,3e-05,2.23494]
[1777701459075,38.18,78199.6,0.0,-0.02182,3e-05,2.22185]
[1777701464110,38.18,78199.9,0.0,-0.02182,3e-05,2.22209]
[1777701469145,38.19,78199.57,0.0,-0.02184,3e-05,2.22402]
[1777701476196,38.19,78199.6,0.0,-0.02186,3e-05,2.22532]
[1777701482241,38.2,78200.0,0.0,-0.02186,3e-05,2.2254]
[1777701487273,38.2,78196.95,0.0,-0.02197,3e-05,2.23463]
[1777701492310,38.21,78196.84,0.0,-0.02198,3e-05,2.23582]
[1777701497343,38.21,78197.64,0.0,-0.02197,3e-05,2.23451]
[1777701498749,38.21,78197.64,0.0,-0.02197,3e-05,2.23451]
[1777701498765,38.21,78198.06,0.0,-0.02196,3e-05,2.2337]
[1777701503199,38.21,78198.61,0.0,-0.02194,3e-05,2.23269]
[1777701503300,38.22,78198.52,0.0,-0.02195,3e-05,2.2331]
[1777701509426,38.22,78198.52,0.0,-0.02196,3e-05,2.23408]
[1777701515469,38.22,78199.2,0.0,-0.02192,3e-05,2.22958]
[1777701520807,38.23,78199.4,0.0,-0.02192,3e-05,2.22997]
[1777701526547,38.23,78199.21,0.0,-0.02194,3e-05,2.23125]
[1777701531581,38.23,78199.73,0.0,-0.02193,3e-05,2.23056]
[1777701536616,38.24,78198.79,0.0,-0.02197,3e-05,2.23383]
[1777701541651,38.24,78198.68,0.0,-0.02198,3e-05,2.23494]
[1777701546686,38.24,78198.04,0.0,-0.02201,3e-05,2.23733]
[1777701551720,38.25,78198.12,0.0,-0.02201,3e-05,2.23773]
[1777701557763,38.25,78198.78,0.0,-0.022,3e-05,2.23666]
[1777701562798,38.25,78199.11,0.0,-0.022,3e-05,2.23637]
[1777701567833,38.25,78198.68,0.0,-0.02202,3e-05,2.23814]
[1777701572868,38.26,78198.32,0.0,-0.022,3e-05,2.23612]
[1777701577903,38.26,78198.12,0.0,-0.02201,3e-05,2.23726]
[1777701585959,38.26,78198.73,0.0,-0.02201,3e-05,2.23654]
[1777701591297,38.27,78199.83,0.0,-0.02198,3e-05,2.23412]
[1777701594015,38.27,78186.97,0.0,-0.0224,3e-05,2.26981]
[1777701595027,38.27,78174.89,0.0,-0.0228,3e-05,2.30346]
[1777701596945,38.27,78168.97,0.0,-0.02299,3e-05,2.32006]
[1777701597036,38.27,78167.1,0.0,-0.02306,3e-05,2.3253]
[1777701601777,38.27,78175.99,0.0,-0.02276,3e-05,2.30025]
[1777701602071,38.27,78175.99,0.0,-0.02276,3e-05,2.30022]
[1777701607106,38.27,78181.7,0.0,-0.02257,3e-05,2.28454]
[1777701612144,38.27,78179.88,0.0,-0.02264,3e-05,2.28982]
[1777701615066,38.27,78179.22,0.0,-0.02266,3e-05,2.29173]
[1777701615172,38.27,78179.1,0.0,-0.02266,3e-05,2.2921]
[1777701620198,38.27,78177.5,0.0,-0.02272,3e-05,2.2967]
[1777701625234,38.27,78176.55,0.0,-0.02275,3e-05,2.29944]
[1777701630269,38.27,78175.38,0.0,-0.02279,3e-05,2.30275]
[1777701635307,38.27,78175.02,0.0,-0.02277,3e-05,2.30013]
[1777701640340,38.27,78174.74,0.0,-0.02278,3e-05,2.30094]
[1777701643892,38.27,78182.53,0.0,-0.02252,3e-05,2.2793]
[1777701644367,38.27,78183.74,0.0,-0.02248,3e-05,2.27599]
[1777701649404,38.27,78181.89,0.0,-0.02254,3e-05,2.28139]
[1777701654437,38.27,78181.14,0.0,-0.02257,3e-05,2.2838]
[1777701661486,38.28,78179.95,0.0,-0.02262,3e-05,2.28763]
[1777701666521,38.28,78184.61,0.0,-0.02247,3e-05,2.27519]
[1777701671557,38.28,78189.24,0.0,-0.02233,3e-05,2.26302]
[1777701676592,38.28,78189.22,0.0,-0.02234,3e-05,2.26374]
[1777701681945,38.29,78189.61,0.0,-0.02233,3e-05,2.26349]
[1777701688675,38.29,78190.04,0.0,-0.02233,3e-05,2.26315]
[1777701693710,38.29,78191.66,0.0,-0.02225,3e-05,2.25581]
[1777701698746,38.3,78192.56,0.0,-0.02223,3e-05,2.25414]
[1777701703781,38.3,78193.17,0.0,-0.02222,3e-05,2.2533]
[1777701708815,38.3,78199.55,0.0,-0.02203,3e-05,2.23691]
[1777701713849,38.31,78200.52,0.0,-0.02201,3e-05,2.23525]
[1777701718884,38.31,78202.34,0.0,-0.02196,3e-05,2.2313]
[1777701723919,38.32,78202.17,0.0,-0.02198,3e-05,2.23279]
[1777701728956,38.32,78202.28,0.0,-0.02199,3e-05,2.23352]
[1777701736004,38.33,78201.72,0.0,-0.02202,3e-05,2.23644]
[1777701741040,38.33,78203.49,0.0,-0.02198,3e-05,2.23264]
[1777701746075,38.34,78202.95,0.0,-0.022,3e-05,2.23512]
[1777701752435,38.34,78202.23,0.0,-0.02201,3e-05,2.23469]
[1777701759165,38.35,78206.35,0.0,-0.02189,3e-05,2.22495]
[1777701764201,38.35,78206.35,0.0,-0.02191,3e-05,2.22602]
[1777701769236,38.36,78208.07,0.0,-0.02186,3e-05,2.2224]
[1777701774270,38.36,78207.41,0.0,-0.0219,3e-05,2.22529]
[1777701779306,38.37,78206.78,0.0,-0.02193,3e-05,2.22808]
[1777701785348,38.37,78206.57,0.0,-0.02195,3e-05,2.22992]
[1777701790383,38.38,78207.71,0.0,-0.02193,3e-05,2.22789]
[1777701795419,38.38,78217.68,0.0,-0.02162,3e-05,2.202]
[1777701795999,38.38,78217.68,0.0,-0.02162,3e-05,2.202]
[1777701796008,38.38,78219.47,0.0,-0.02157,3e-05,2.19743]
[1777701798557,38.38,78219.47,0.0,-0.02157,3e-05,2.19769]
[1777701798578,38.39,78222.03,0.0,-0.02149,3e-05,2.19107]
[1777701804482,38.39,78223.02,0.0,-0.02148,3e-05,2.19002]
[1777701805283,38.39,78223.02,0.0,-0.02148,3e-05,2.19002]
[1777701805490,38.39,78223.39,0.0,-0.02147,3e-05,2.1893]
[1777701806042,38.39,78223.39,0.0,-0.02147,3e-05,2.1893]
[1777701806496,38.39,78223.34,0.0,-0.02148,3e-05,2.1897]
[1777701811531,38.4,78223.57,0.0,-0.02145,3e-05,2.18688]
[1777701817042,38.4,78223.89,0.0,-0.02146,3e-05,2.18712]
[1777701817574,38.41,78224.19,0.0,-0.02145,3e-05,2.18687]
[1777701822608,38.41,78224.83,0.0,-0.02145,3e-05,2.18656]
[1777701826649,38.42,78224.75,0.0,-0.02146,3e-05,2.18763]
[1777701827643,38.42,78228.3,0.0,-0.02136,3e-05,2.17871]
[1777701832678,38.43,78230.52,0.0,-0.02131,3e-05,2.17434]
[1777701837715,38.43,78227.0,0.0,-0.02143,3e-05,2.18534]
[1777701842748,38.44,78225.82,0.0,-0.02149,3e-05,2.18999]
[1777701848103,38.45,78227.14,0.0,-0.02147,3e-05,2.18822]
[1777701853825,38.45,78224.52,0.0,-0.02157,3e-05,2.19664]
[1777701858860,38.46,78224.07,0.0,-0.0216,3e-05,2.19922]
[1777701864902,38.47,78224.73,0.0,-0.02159,3e-05,2.19905]
[1777701872960,38.48,78225.31,0.0,-0.02157,3e-05,2.1963]
[1777701878314,38.48,78225.28,0.0,-0.02159,3e-05,2.19773]
[1777701884038,38.49,78224.88,0.0,-0.02162,3e-05,2.20041]
[1777701889071,38.5,78226.09,0.0,-0.0216,3e-05,2.1985]
[1777701894105,38.5,78228.1,0.0,-0.02155,3e-05,2.19453]
[1777701900148,38.51,78228.03,0.0,-0.02157,3e-05,2.19642]
[1777701905183,38.51,78226.5,0.0,-0.02164,3e-05,2.20192]
[1777701910218,38.52,78226.32,0.0,-0.02166,3e-05,2.20378]
[1777701915253,38.53,78225.62,0.0,-0.0217,3e-05,2.20703]
[1777701920290,38.53,78225.61,0.0,-0.02171,3e-05,2.20845]
[1777701925322,38.54,78224.66,0.0,-0.02176,3e-05,2.21241]
[1777701930359,38.54,78225.38,0.0,-0.02175,3e-05,2.21188]
[1777701935393,38.55,78230.6,0.0,-0.02157,3e-05,2.19579]
[1777701940429,38.56,78231.79,0.0,-0.02155,3e-05,2.19415]
[1777701945464,38.56,78233.21,0.0,-0.02152,3e-05,2.19189]
[1777701950499,38.57,78237.61,0.0,-0.02141,3e-05,2.1817]
[1777701955534,38.58,78240.5,0.0,-0.02133,3e-05,2.1756]
[1777701960569,38.59,78241.31,0.0,-0.02133,3e-05,2.17502]
[1777701965604,38.59,78242.27,0.0,-0.02131,3e-05,2.17402]
[1777701971646,38.6,78243.89,0.0,-0.02129,3e-05,2.1716]
[1777701976681,38.61,78242.23,0.0,-0.02136,3e-05,2.17754]
[1777701981716,38.61,78240.29,0.0,-0.02143,3e-05,2.18421]
[1777701986754,38.62,78240.05,0.0,-0.02146,3e-05,2.18634]
[1777701991789,38.63,78242.4,0.0,-0.02137,3e-05,2.17802]
[1777701993651,38.63,78242.61,0.0,-0.02137,3e-05,2.17777]
[1777701993806,38.63,78243.81,0.0,-0.02133,3e-05,2.17487]
[1777701995179,38.63,78244.25,0.0,-0.02132,3e-05,2.17401]
[1777701995824,38.63,78244.22,0.0,-0.02133,3e-05,2.1744]
[1777701997685,38.63,78244.73,0.0,-0.02131,3e-05,2.17335]
[1777701997786,38.63,78245.02,0.0,-0.02131,3e-05,2.17289]
[1777702001445,38.64,78245.02,0.0,-0.02132,3e-05,2.17382]
[1777702001857,38.64,78246.0,0.0,-0.02129,3e-05,2.17152]
[1777702002193,38.64,78246.0,0.0,-0.02129,3e-05,2.17152]
[1777702002863,38.64,78246.01,0.0,-0.0213,3e-05,2.1718]
[1777702006158,38.65,78241.77,0.0,-0.02144,3e-05,2.18399]
[1777702006892,38.65,78236.82,0.0,-0.0216,3e-05,2.19749]
[1777702011927,38.65,78233.74,0.0,-0.02171,3e-05,2.20704]
[1777702019332,38.66,78235.54,0.0,-0.02168,3e-05,2.20419]
[1777702026028,38.67,78236.01,0.0,-0.02168,3e-05,2.20441]
[1777702031061,38.67,78236.92,0.0,-0.02166,3e-05,2.20321]
[1777702036097,38.68,78238.55,0.0,-0.02163,3e-05,2.20009]
[1777702041133,38.68,78239.77,0.0,-0.0216,3e-05,2.19809]
[1777702046166,38.69,78240.18,0.0,-0.02161,3e-05,2.1985]
[1777702051202,38.7,78241.67,0.0,-0.02154,3e-05,2.19223]
[1777702056237,38.7,78241.75,0.0,-0.02155,3e-05,2.1933]
[1777702061271,38.71,78236.7,0.0,-0.02173,3e-05,2.20803]
[1777702069684,38.71,78232.63,0.0,-0.02188,3e-05,2.22076]
[1777702077385,38.72,78229.54,0.0,-0.022,3e-05,2.23077]
[1777702082419,38.73,78227.16,0.0,-0.02208,3e-05,2.23822]
[1777702089824,38.73,78225.97,0.0,-0.02214,3e-05,2.24281]
[1777702092493,38.73,78213.45,0.0,-0.02255,3e-05,2.2775]
[1777702095691,38.74,78208.33,0.0,-0.02272,3e-05,2.29182]
[1777702095791,38.74,78207.29,0.0,-0.02275,3e-05,2.2948]
[1777702097054,38.74,78207.29,0.0,-0.02275,3e-05,2.2949]
[1777702097597,38.74,78207.29,0.0,-0.02275,3e-05,2.2949]
[1777702106591,38.74,78211.03,0.0,-0.02264,3e-05,2.28556]
[1777702111626,38.74,78214.24,0.0,-0.02251,3e-05,2.27362]
[1777702116660,38.74,78215.03,0.0,-0.02249,3e-05,2.272]
[1777702121696,38.75,78215.16,0.0,-0.02249,3e-05,2.27217]
[1777702128745,38.75,78215.81,0.0,-0.02248,3e-05,2.27112]
[1777702140829,38.76,78216.36,0.0,-0.02248,3e-05,2.27084]
[1777702147878,38.76,78217.09,0.0,-0.02246,3e-05,2.26954]
[1777702155934,38.76,78217.71,0.0,-0.02245,3e-05,2.26862]
[1777702166007,38.77,78217.96,0.0,-0.02245,3e-05,2.26888]
[1777702172049,38.77,78218.14,0.0,-0.02242,3e-05,2.26529]
[1777702178091,38.77,78218.46,0.0,-0.02242,3e-05,2.26498]
[1777702183127,38.77,78218.06,0.0,-0.02244,3e-05,2.26654]
[1777702189169,38.77,78218.3,0.0,-0.02243,3e-05,2.26644]
[1777702194204,38.78,78214.72,0.0,-0.02256,3e-05,2.27668]
[1777702200595,38.78,78213.59,0.0,-0.0226,3e-05,2.28033]
[1777702206289,38.78,78212.9,0.0,-0.02263,3e-05,2.28261]
[1777702211323,38.78,78211.09,0.0,-0.02269,3e-05,2.28796]
[1777702216359,38.78,78210.48,0.0,-0.02271,3e-05,2.29001]
[1777702221399,38.79,78209.79,0.0,-0.02274,3e-05,2.29235]
[1777702223952,38.79,78209.58,0.0,-0.02275,3e-05,2.29293]
[1777702224053,38.79,78209.48,0.0,-0.02275,3e-05,2.29335]
[1777702229452,38.79,78208.94,0.0,-0.02278,3e-05,2.29528]
[1777702234487,38.79,78208.66,0.0,-0.02276,3e-05,2.29274]
[1777702240877,38.79,78208.5,0.0,-0.02277,3e-05,2.29364]
[1777702248316,38.79,78208.15,0.0,-0.02278,3e-05,2.29484]
[1777702253621,38.8,78207.25,0.0,-0.02282,3e-05,2.29811]
[1777702258657,38.8,78207.3,0.0,-0.02282,3e-05,2.29836]
[1777702263693,38.8,78207.34,0.0,-0.02283,3e-05,2.29864]
[1777702271087,38.8,78207.65,0.0,-0.02282,3e-05,2.29835]
[1777702276782,38.8,78208.05,0.0,-0.02281,3e-05,2.29774]
[1777702281817,38.81,78208.11,0.0,-0.02282,3e-05,2.29797]
[1777702286852,38.81,78208.23,0.0,-0.02282,3e-05,2.29804]
[1777702291887,38.81,78208.83,0.0,-0.02277,3e-05,2.2931]
[1777702296922,38.81,78209.45,0.0,-0.02275,3e-05,2.2918]
[1777702301413,38.81,78209.93,0.0,-0.02274,3e-05,2.29082]
[1777702301957,38.81,78209.63,0.0,-0.02275,3e-05,2.29174]
[1777702307999,38.81,78209.99,0.0,-0.02275,3e-05,2.29125]
[1777702316055,38.82,78209.81,0.0,-0.02276,3e-05,2.29242]
[1777702321090,38.82,78209.5,0.0,-0.02277,3e-05,2.29369]
[1777702327132,38.82,78209.36,0.0,-0.02279,3e-05,2.29457]
[1777702332167,38.82,78209.6,0.0,-0.02278,3e-05,2.29431]
[1777702337202,38.83,78209.6,0.0,-0.02279,3e-05,2.29472]
[1777702337461,38.83,78209.6,0.0,-0.02279,3e-05,2.29472]
[1777702337562,38.83,78209.51,0.0,-0.02279,3e-05,2.29505]
[1777702347269,38.83,78209.51,0.0,-0.0228,3e-05,2.29576]
[1777702348178,38.83,78209.51,0.0,-0.0228,3e-05,2.29576]
[1777702348279,38.83,78209.42,0.0,-0.0228,3e-05,2.29608]
[1777702348976,38.83,78209.42,0.0,-0.0228,3e-05,2.29608]
[1777702349077,38.83,78209.42,0.0,-0.0228,3e-05,2.29616]
[1777702354321,38.83,78207.13,0.0,-0.02285,3e-05,2.29916]
[1777702359357,38.83,78207.32,0.0,-0.02285,3e-05,2.299]
[1777702364393,38.83,78207.57,0.0,-0.02284,3e-05,2.29867]
[1777702370434,38.84,78208.2,0.0,-0.02283,3e-05,2.29736]
[1777702375472,38.84,78204.15,0.0,-0.02296,3e-05,2.30884]
[1777702379552,38.84,78203.78,0.0,-0.02298,3e-05,2.30997]
[1777702379601,38.84,78204.21,0.0,-0.02297,3e-05,2.30892]
[1777702381533,38.84,78204.21,0.0,-0.02297,3e-05,2.30892]
[1777702381614,38.84,78204.1,0.0,-0.02297,3e-05,2.30932]
[1777702382928,38.84,78204.1,0.0,-0.02297,3e-05,2.30932]
[1777702383029,38.84,78204.0,0.0,-0.02297,3e-05,2.30964]
[1777702383401,38.84,78204.0,0.0,-0.02297,3e-05,2.30964]
[1777702383525,38.84,78204.0,0.0,-0.02297,3e-05,2.30964]
[1777702385894,38.84,78204.34,0.0,-0.02296,3e-05,2.30875]
[1777702385996,38.84,78204.46,0.0,-0.02296,3e-05,2.30851]
[1777702391933,38.84,78204.47,0.0,-0.02296,3e-05,2.30876]
[1777702398630,38.84,78204.3,0.0,-0.02297,3e-05,2.30948]
[1777702403665,38.84,78204.54,0.0,-0.02297,3e-05,2.30898]
[1777702408701,38.84,78203.73,0.0,-0.02299,3e-05,2.31135]
[1777702413735,38.84,78203.81,0.0,-0.02296,3e-05,2.30755]
[1777702419777,38.84,78204.27,0.0,-0.02294,3e-05,2.30643]
[1777702425820,38.84,78203.38,0.0,-0.02298,3e-05,2.30902]
[1777702430855,38.84,78203.63,0.0,-0.02297,3e-05,2.30846]
[1777702435889,38.85,78202.1,0.0,-0.02302,3e-05,2.31281]
[1777702440927,38.85,78191.05,0.0,-0.02339,3e-05,2.34357]
[1777702445960,38.84,78185.68,0.0,-0.02357,3e-05,2.35837]
[1777702450994,38.84,78183.99,0.0,-0.02362,3e-05,2.36284]
[1777702456028,38.84,78184.03,0.0,-0.02362,3e-05,2.36244]
[1777702462072,38.84,78181.66,0.0,-0.02369,3e-05,2.36878]
[1777702467107,38.84,78178.45,0.0,-0.0238,3e-05,2.37754]
[1777702472141,38.84,78177.18,0.0,-0.0238,3e-05,2.37706]
[1777702477177,38.84,78176.84,0.0,-0.02381,3e-05,2.37772]
[1777702482212,38.84,78174.03,0.0,-0.0239,3e-05,2.38539]
[1777702489261,38.83,78173.97,0.0,-0.0239,3e-05,2.38514]
[1777702492282,38.83,78163.69,0.0,-0.02425,3e-05,2.41427]
[1777702493289,38.83,78151.78,0.0,-0.02466,4e-05,2.44845]
[1777702498324,38.83,78144.19,0.0,-0.02492,4e-05,2.46949]
[1777702503359,38.82,78156.85,0.0,-0.02446,3e-05,2.43185]
[1777702508394,38.82,78158.66,0.0,-0.02439,3e-05,2.42586]
[1777702514436,38.82,78159.3,0.0,-0.02436,3e-05,2.42313]
[1777702519472,38.81,78160.15,0.0,-0.02432,3e-05,2.41995]
[1777702526521,38.81,78161.6,0.0,-0.02426,3e-05,2.41484]
[1777702532919,38.81,78165.03,0.0,-0.02409,3e-05,2.40037]
[1777702540621,38.8,78166.2,0.0,-0.02404,3e-05,2.39625]
[1777702547669,38.8,78166.7,0.0,-0.02402,3e-05,2.3941]
[1777702553058,38.8,78168.39,0.0,-0.02395,3e-05,2.3887]
[1777702558745,38.8,78169.15,0.0,-0.02392,3e-05,2.38598]
[1777702563128,38.79,78180.31,0.0,-0.02354,3e-05,2.35413]
[1777702569826,38.79,78180.22,0.0,-0.02353,3e-05,2.35405]
[1777702574859,38.79,78178.97,0.0,-0.02357,3e-05,2.35734]
[1777702579892,38.79,78178.93,0.0,-0.02357,3e-05,2.35723]
[1777702585935,38.79,78179.26,0.0,-0.02356,3e-05,2.35604]
[1777702590972,38.79,78179.02,0.0,-0.02356,3e-05,2.35646]
[1777702597011,38.79,78179.84,0.0,-0.0235,3e-05,2.35001]
[1777702602046,38.79,78180.01,0.0,-0.02349,3e-05,2.34917]
[1777702609096,38.78,78180.34,0.0,-0.02347,3e-05,2.34767]
[1777702616153,38.78,78180.04,0.0,-0.02347,3e-05,2.34785]
[1777702621186,38.78,78179.6,0.0,-0.02348,3e-05,2.34861]
[1777702626224,38.78,78180.33,0.0,-0.02345,3e-05,2.34611]
[1777702631256,38.77,78180.31,0.0,-0.02344,3e-05,2.34572]
[1777702638483,38.77,78180.16,0.0,-0.02345,3e-05,2.34579]
[1777702639088,38.77,78180.27,0.0,-0.02344,3e-05,2.34524]
[1777702644347,38.77,78179.53,0.0,-0.02346,3e-05,2.34686]
[1777702649382,38.77,78179.34,0.0,-0.02346,3e-05,2.347]
[1777702654925,38.77,78179.46,0.0,-0.02342,3e-05,2.34262]
[1777702655424,38.77,78179.46,0.0,-0.02342,3e-05,2.34247]
[1777702655809,38.77,78179.46,0.0,-0.02342,3e-05,2.34247]
[1777702656431,38.77,78179.12,0.0,-0.02343,3e-05,2.34336]
[1777702663480,38.76,78178.66,0.0,-0.02344,3e-05,2.34414]
[1777702668515,38.76,78178.85,0.0,-0.02342,3e-05,2.34319]
[1777702668769,38.76,78178.85,0.0,-0.02342,3e-05,2.34319]
[1777702668812,38.76,78178.81,0.0,-0.02343,3e-05,2.3433]
[1777702674557,38.76,78179.02,0.0,-0.02341,3e-05,2.34217]
[1777702675564,38.76,78188.35,0.0,-0.0231,3e-05,2.31599]
[1777702675719,38.76,78188.35,0.0,-0.0231,3e-05,2.31599]
[1777702676256,38.76,78188.35,0.0,-0.0231,3e-05,2.31599]
[1777702681023,38.76,78194.44,0.0,-0.02289,3e-05,2.29891]
[1777702681606,38.76,78195.11,0.0,-0.02287,3e-05,2.29704]
[1777702687651,38.76,78195.22,0.0,-0.02287,3e-05,2.29666]
[1777702692685,38.76,78196.31,0.0,-0.02283,3e-05,2.29363]
[1777702697720,38.76,78196.48,0.0,-0.02283,3e-05,2.29317]
[1777702702755,38.76,78197.85,0.0,-0.02278,3e-05,2.28942]
[1777702707793,38.76,78198.61,0.0,-0.02276,3e-05,2.28739]
[1777702712825,38.76,78197.55,0.0,-0.02276,3e-05,2.28672]
[1777702713692,38.76,78197.55,0.0,-0.02276,3e-05,2.28672]
[1777702714189,38.76,78197.77,0.0,-0.02275,3e-05,2.28615]
[1777702719874,38.76,78195.59,0.0,-0.02282,3e-05,2.29227]
[1777702724909,38.76,78195.67,0.0,-0.02282,3e-05,2.29213]
[1777702730950,38.76,78195.39,0.0,-0.02283,3e-05,2.29302]
[1777702735986,38.76,78196.1,0.0,-0.02281,3e-05,2.29117]
[1777702742036,38.76,78196.44,0.0,-0.0228,3e-05,2.29039]
[1777702747068,38.76,78195.81,0.0,-0.02282,3e-05,2.29226]
[1777702752101,38.76,78195.47,0.0,-0.02284,3e-05,2.29333]
[1777702757136,38.76,78195.95,0.0,-0.02282,3e-05,2.29213]
[1777702762172,38.76,78197.88,0.0,-0.02276,3e-05,2.28697]
[1777702766201,38.76,78188.24,0.0,-0.02308,3e-05,2.31376]
[1777702772242,38.76,78185.78,0.0,-0.02313,3e-05,2.31681]
[1777702777276,38.76,78181.89,0.0,-0.02325,3e-05,2.32749]
[1777702782312,38.76,78179.19,0.0,-0.02334,3e-05,2.33476]
[1777702788354,38.76,78179.13,0.0,-0.02334,3e-05,2.3346]
[1777702794396,38.76,78177.31,0.0,-0.0234,3e-05,2.33941]
[1777702801448,38.76,78177.11,0.0,-0.0234,3e-05,2.33969]
[1777702808494,38.76,78175.94,0.0,-0.02344,3e-05,2.34263]
[1777702815543,38.76,78175.23,0.0,-0.02346,3e-05,2.34428]
[1777702820578,38.75,78175.36,0.0,-0.02345,3e-05,2.34368]
[1777702825613,38.75,78178.84,0.0,-0.02333,3e-05,2.33367]
[1777702830650,38.75,78180.54,0.0,-0.02327,3e-05,2.32878]
[1777702839711,38.75,78179.88,0.0,-0.02325,3e-05,2.32662]
[1777702843526,38.75,78179.46,0.0,-0.02327,3e-05,2.32772]
[1777702851797,38.75,78179.35,0.0,-0.02327,3e-05,2.3276]
[1777702856805,38.75,78178.73,0.0,-0.02328,3e-05,2.32914]
[1777702865895,38.75,78178.33,0.0,-0.02329,3e-05,2.3297]
[1777702870930,38.74,78178.08,0.0,-0.0233,3e-05,2.3301]
[1777702873731,38.74,78178.08,0.0,-0.0233,3e-05,2.3301]
[1777702874930,38.74,78178.07,0.0,-0.02329,3e-05,2.32994]
[1777702885393,38.74,78177.46,0.0,-0.02331,3e-05,2.33088]
[1777702891070,38.74,78177.12,0.0,-0.02328,3e-05,2.3277]
[1777702898126,38.74,78176.89,0.0,-0.02328,3e-05,2.32789]
[1777702903154,38.74,78178.57,0.0,-0.02322,3e-05,2.3229]
[1777702908189,38.73,78176.65,0.0,-0.02328,3e-05,2.32796]
[1777702915603,38.73,78176.77,0.0,-0.02327,3e-05,2.3272]
[1777702921280,38.73,78172.76,0.0,-0.0234,3e-05,2.33809]
[1777702926315,38.73,78173.37,0.0,-0.02338,3e-05,2.33601]
[1777702931350,38.73,78174.75,0.0,-0.02333,3e-05,2.33177]
[1777702936175,38.73,78172.88,0.0,-0.02339,3e-05,2.3367]
[1777702939066,38.73,78172.34,0.0,-0.0234,3e-05,2.33795]
[1777702944441,38.72,78167.93,0.0,-0.02354,3e-05,2.34973]
[1777702949476,38.72,78167.59,0.0,-0.02355,3e-05,2.35011]
[1777702954512,38.72,78162.02,0.0,-0.02369,3e-05,2.36149]
[1777702957531,38.72,78149.47,0.0,-0.02412,3e-05,2.39676]
[1777702962568,38.71,78145.0,0.0,-0.02426,3e-05,2.40855]
[1777702967603,38.71,78145.01,0.0,-0.02425,3e-05,2.40743]
[1777702972637,38.7,78144.72,0.0,-0.02425,3e-05,2.40717]
[1777702977673,38.7,78144.62,0.0,-0.02424,3e-05,2.40635]
[1777702982708,38.69,78137.0,0.0,-0.02449,4e-05,2.42714]
[1777702987228,38.69,78139.49,0.0,-0.02439,4e-05,2.41889]
[1777702992233,38.68,78140.3,0.0,-0.02434,3e-05,2.41522]
[1777702992960,38.68,78140.81,0.0,-0.02432,3e-05,2.41349]
[1777702995872,38.68,78143.49,0.0,-0.02422,3e-05,2.40526]
[1777702998490,38.68,78142.76,0.0,-0.02424,3e-05,2.40661]
[1777703004861,38.67,78143.21,0.0,-0.0242,3e-05,2.4036]
[1777703009897,38.66,78141.99,0.0,-0.02423,3e-05,2.40584]
[1777703015939,38.66,78142.09,0.0,-0.02417,3e-05,2.40028]
[1777703020973,38.65,78138.99,0.0,-0.02427,3e-05,2.40797]
[1777703026380,38.65,78136.26,0.0,-0.02434,4e-05,2.41423]
[1777703032052,38.64,78139.9,0.0,-0.0242,3e-05,2.4024]
[1777703036016,38.64,78140.17,0.0,-0.02418,3e-05,2.4011]
[1777703041115,38.63,78141.27,0.0,-0.02413,3e-05,2.39614]
[1777703046519,38.62,78141.28,0.0,-0.02411,3e-05,2.39463]
[1777703052192,38.62,78140.5,0.0,-0.02412,3e-05,2.39568]
[1777703057226,38.62,78141.47,0.0,-0.02407,3e-05,2.39178]
[1777703061106,38.61,78142.19,0.0,-0.02404,3e-05,2.38889]
[1777703066659,38.61,78144.01,0.0,-0.02396,3e-05,2.38244]
[1777703072332,38.6,78144.4,0.0,-0.0239,3e-05,2.37633]
[1777703077366,38.6,78144.72,0.0,-0.02387,3e-05,2.37443]
[1777703083408,38.59,78144.54,0.0,-0.02387,3e-05,2.37378]
[1777703088444,38.59,78141.63,0.0,-0.02395,3e-05,2.38111]
[1777703093481,38.58,78140.26,0.0,-0.02399,3e-05,2.38404]
[1777703098516,38.58,78140.85,0.0,-0.02396,3e-05,2.38138]
[1777703103551,38.58,78148.16,0.0,-0.02369,3e-05,2.35961]
[1777703108586,38.57,78149.41,0.0,-0.02364,3e-05,2.35531]
[1777703114630,38.57,78149.19,0.0,-0.02364,3e-05,2.35509]
[1777703119663,38.57,78148.71,0.0,-0.02365,3e-05,2.35578]
[1777703124698,38.56,78149.17,0.0,-0.02363,3e-05,2.35384]
[1777703136787,38.56,78148.6,0.0,-0.02359,3e-05,2.35028]
[1777703141825,38.56,78151.58,0.0,-0.02348,3e-05,2.34135]
[1777703146861,38.55,78152.22,0.0,-0.02346,3e-05,2.33912]
[1777703151896,38.55,78149.22,0.0,-0.02355,3e-05,2.34716]
[1777703157938,38.55,78145.76,0.0,-0.02367,3e-05,2.35634]
[1777703162973,38.55,78146.55,0.0,-0.02363,3e-05,2.3535]
[1777703168008,38.54,78147.5,0.0,-0.02359,3e-05,2.3502]
[1777703173044,38.54,78147.93,0.0,-0.02357,3e-05,2.34835]
[1777703173988,38.54,78147.93,0.0,-0.02357,3e-05,2.34835]
[1777703174090,38.54,78146.9,0.0,-0.0236,3e-05,2.35114]
[1777703180093,38.54,78141.42,0.0,-0.02378,3e-05,2.36594]
[1777703185129,38.54,78143.35,0.0,-0.02371,3e-05,2.35977]
[1777703190163,38.53,78144.24,0.0,-0.02367,3e-05,2.35656]
[1777703196205,38.53,78145.63,0.0,-0.02358,3e-05,2.34804]
[1777703201239,38.53,78146.5,0.0,-0.02354,3e-05,2.34491]
[1777703207650,38.52,78147.49,0.0,-0.02349,3e-05,2.34116]
[1777703213323,38.52,78147.76,0.0,-0.02348,3e-05,2.33973]
[1777703218358,38.52,78145.77,0.0,-0.02354,3e-05,2.34467]
[1777703224400,38.51,78146.2,0.0,-0.02351,3e-05,2.34247]
[1777703230173,38.51,78146.11,0.0,-0.02351,3e-05,2.34217]
[1777703230447,38.51,78146.72,0.0,-0.02348,3e-05,2.34016]
[1777703235478,38.51,78146.58,0.0,-0.02348,3e-05,2.33988]
[1777703238401,38.5,78145.32,0.0,-0.02352,3e-05,2.34318]
[1777703238502,38.5,78145.32,0.0,-0.02352,3e-05,2.34304]
[1777703240326,38.5,78145.32,0.0,-0.02352,3e-05,2.34304]
[1777703240427,38.5,78145.32,0.0,-0.02351,3e-05,2.34277]
[1777703245548,38.5,78144.28,0.0,-0.02354,3e-05,2.34505]
[1777703250583,38.5,78142.81,0.0,-0.02358,3e-05,2.34855]
[1777703254752,38.5,78142.81,0.0,-0.02354,3e-05,2.34441]
[1777703254851,38.5,78143.28,0.0,-0.02353,3e-05,2.34295]
[1777703260211,38.49,78142.22,0.0,-0.02356,3e-05,2.34546]
[1777703260312,38.49,78141.83,0.0,-0.02357,3e-05,2.34644]
[1777703265688,38.49,78141.62,0.0,-0.02357,3e-05,2.34629]
[1777703270724,38.49,78144.69,0.0,-0.02345,3e-05,2.33698]
[1777703275758,38.48,78148.67,0.0,-0.02331,3e-05,2.32523]
[1777703277262,38.48,78148.67,0.0,-0.02331,3e-05,2.32523]
[1777703278141,38.48,78148.72,0.0,-0.02331,3e-05,2.3249]
[1777703280587,38.48,78148.72,0.0,-0.02331,3e-05,2.32498]
[1777703280689,38.48,78148.84,0.0,-0.02331,3e-05,2.32479]
[1777703285828,38.49,78147.88,0.0,-0.02334,3e-05,2.3277]
[1777703287848,38.49,78147.88,0.0,-0.02334,3e-05,2.3277]
[1777703287894,38.48,78148.11,0.0,-0.02333,3e-05,2.32684]
[1777703295898,38.48,78148.35,0.0,-0.02331,3e-05,2.32537]
[1777703306975,38.48,78148.85,0.0,-0.02328,3e-05,2.32289]
[1777703312010,38.47,78149.1,0.0,-0.02323,3e-05,2.31797]
[1777703317045,38.47,78145.96,0.0,-0.02334,3e-05,2.32634]
[1777703322080,38.54,78141.41,0.0,-0.02368,3e-05,2.35484]
[1777703327115,38.69,78140.48,0.0,-0.02415,3e-05,2.39414]
[1777703332150,38.83,78136.18,0.0,-0.0247,4e-05,2.43958]
[1777703337185,38.95,78137.17,0.0,-0.02501,4e-05,2.46572]
[1777703342220,39.05,78137.27,0.0,-0.02529,4e-05,2.48886]
[1777703346657,39.14,78136.19,0.0,-0.0256,4e-05,2.51432]
[1777703347256,39.18,78136.27,0.0,-0.02572,4e-05,2.52383]
[1777703347815,39.18,78136.27,0.0,-0.02572,4e-05,2.52383]
[1777703348263,39.19,78136.15,0.0,-0.02573,4e-05,2.52515]
[1777703353297,39.27,78135.58,0.0,-0.02601,4e-05,2.5478]
[1777703358333,39.29,78137.71,0.0,-0.02599,4e-05,2.54604]
[1777703365381,39.31,78136.66,0.0,-0.02608,4e-05,2.55386]
[1777703370416,39.32,78135.99,0.0,-0.02613,4e-05,2.55764]
[1777703375451,39.33,78135.97,0.0,-0.02612,4e-05,2.55556]
[1777703381037,39.33,78135.9,0.0,-0.02614,4e-05,2.55726]
[1777703381117,39.33,78135.31,0.0,-0.02617,4e-05,2.55974]
[1777703386528,39.34,78134.73,0.0,-0.02621,4e-05,2.56331]
[1777703391566,39.35,78134.43,0.0,-0.02624,4e-05,2.56603]
[1777703397606,39.36,78132.84,0.0,-0.02633,4e-05,2.57327]
[1777703402641,39.37,78132.0,0.0,-0.02639,4e-05,2.57756]
[1777703407675,39.44,78132.24,0.0,-0.02658,4e-05,2.59366]
[1777703412711,39.49,78134.66,0.0,-0.02665,4e-05,2.59923]
[1777703417746,39.51,78136.09,0.0,-0.02665,4e-05,2.59928]
[1777703422781,39.51,78136.32,0.0,-0.02666,4e-05,2.60015]
[1777703429192,39.52,78135.97,0.0,-0.0267,4e-05,2.60304]
[1777703434865,39.53,78137.28,0.0,-0.02663,4e-05,2.597]
[1777703439900,39.54,78141.77,0.0,-0.02649,4e-05,2.58529]
[1777703444935,39.54,78141.0,0.0,-0.02654,4e-05,2.58925]
[1777703449970,39.55,78141.04,0.0,-0.02655,4e-05,2.59078]
[1777703455011,39.56,78141.83,0.0,-0.02655,4e-05,2.59009]
[1777703461123,39.56,78142.74,0.0,-0.02653,4e-05,2.5887]
[1777703461266,39.56,78142.74,0.0,-0.02653,4e-05,2.5887]
[1777703467096,39.57,78137.55,0.0,-0.02675,4e-05,2.60679]
[1777703472130,39.58,78135.31,0.0,-0.02685,4e-05,2.615]
[1777703477164,39.6,78133.7,0.0,-0.02699,4e-05,2.62607]
[1777703482198,39.63,78138.77,0.0,-0.02688,4e-05,2.61742]
[1777703488292,39.64,78136.86,0.0,-0.02698,4e-05,2.62486]
[1777703496348,39.65,78136.61,0.0,-0.02697,4e-05,2.62384]
[1777703501382,39.65,78136.26,0.0,-0.027,4e-05,2.6263]
[1777703506417,39.66,78135.9,0.0,-0.02703,4e-05,2.62878]
[1777703512459,39.67,78135.88,0.0,-0.02706,4e-05,2.6305]
[1777703518504,39.67,78136.05,0.0,-0.02707,4e-05,2.63164]
[1777703523542,39.68,78136.75,0.0,-0.02706,4e-05,2.6309]
[1777703529898,39.69,78136.13,0.0,-0.02711,4e-05,2.63462]
[1777703535621,39.69,78136.73,0.0,-0.0271,4e-05,2.63413]
[1777703540656,39.7,78136.69,0.0,-0.02712,4e-05,2.63555]
[1777703545691,39.7,78135.52,0.0,-0.02718,4e-05,2.64033]
[1777703550645,39.71,78135.66,0.0,-0.02719,4e-05,2.64117]
[1777703552743,39.7,78134.51,0.0,-0.02718,4e-05,2.63947]
[1777703555597,39.7,78134.51,0.0,-0.02716,4e-05,2.6381]
[1777703555680,39.7,78133.3,0.0,-0.02721,4e-05,2.64173]
[1777703560796,39.68,78132.4,0.0,-0.02719,4e-05,2.64037]
[1777703565831,39.67,78133.46,0.0,-0.02711,4e-05,2.63384]
[1777703570868,39.65,78133.12,0.0,-0.02708,4e-05,2.63154]
[1777703575901,39.64,78134.56,0.0,-0.02699,4e-05,2.62393]
[1777703579529,39.63,78135.3,0.0,-0.02694,4e-05,2.62041]
[1777703580249,39.63,78135.19,0.0,-0.02693,4e-05,2.61944]
[1777703586499,39.63,78134.71,0.0,-0.02696,4e-05,2.62175]
[1777703586586,39.64,78134.61,0.0,-0.02697,4e-05,2.62292]
[1777703589981,39.64,78133.71,0.0,-0.02702,4e-05,2.62649]
[1777703590319,39.64,78133.4,0.0,-0.02703,4e-05,2.6277]
[1777703596042,39.65,78144.6,0.0,-0.02664,4e-05,2.596]
[1777703601077,39.65,78145.41,0.0,-0.02663,4e-05,2.59524]
[1777703607119,39.66,78145.74,0.0,-0.02664,4e-05,2.59626]
[1777703613160,39.67,78146.41,0.0,-0.0266,4e-05,2.59232]
[1777703620529,39.68,78146.43,0.0,-0.02663,4e-05,2.5947]
[1777703627260,39.69,78147.02,0.0,-0.02664,4e-05,2.5954]
[1777703632295,39.7,78144.76,0.0,-0.02675,4e-05,2.60388]
[1777703637330,39.71,78145.01,0.0,-0.02676,4e-05,2.60483]
[1777703647401,39.72,78145.6,0.0,-0.02678,4e-05,2.60634]
[1777703652436,39.73,78146.26,0.0,-0.02677,4e-05,2.60595]
[1777703657471,39.73,78146.0,0.0,-0.0268,4e-05,2.60823]
[1777703663513,39.74,78146.39,0.0,-0.02681,4e-05,2.60885]
[1777703668547,39.74,78148.2,0.0,-0.02676,4e-05,2.60492]
[1777703673583,39.75,78146.34,0.0,-0.0268,4e-05,2.6079]
[1777703678619,39.76,78143.47,0.0,-0.02693,4e-05,2.61785]
[1777703683654,39.76,78143.55,0.0,-0.02694,4e-05,2.61893]
[1777703689698,39.77,78144.94,0.0,-0.02691,4e-05,2.61634]
[1777703694733,39.77,78143.66,0.0,-0.02697,4e-05,2.62144]
[1777703701095,39.78,78145.62,0.0,-0.02692,4e-05,2.61733]
[1777703706818,39.79,78144.95,0.0,-0.02696,4e-05,2.62054]
[1777703711852,39.79,78153.57,0.0,-0.02666,4e-05,2.59624]
[1777703717894,39.81,78153.48,0.0,-0.0267,4e-05,2.59981]
[1777703726956,39.82,78152.32,0.0,-0.02678,4e-05,2.60594]
[1777703731992,39.82,78150.91,0.0,-0.02681,4e-05,2.60742]
[1777703737029,39.83,78150.19,0.0,-0.02685,4e-05,2.61086]
[1777703742064,39.83,78150.22,0.0,-0.02686,4e-05,2.61207]
[1777703747099,39.84,78151.31,0.0,-0.02684,4e-05,2.61014]
[1777703752134,39.84,78152.01,0.0,-0.02683,4e-05,2.60938]
[1777703757170,39.85,78151.93,0.0,-0.02685,4e-05,2.61094]
[1777703762204,39.85,78151.72,0.0,-0.02687,4e-05,2.61291]
[1777703767239,39.86,78150.63,0.0,-0.02693,4e-05,2.61752]
[1777703772275,39.87,78150.18,0.0,-0.02697,4e-05,2.62026]
[1777703777309,39.87,78149.83,0.0,-0.027,4e-05,2.62273]
[1777703781658,39.88,78161.82,0.0,-0.02657,4e-05,2.58835]
[1777703787379,39.89,78163.74,0.0,-0.02652,4e-05,2.58482]
[1777703792414,39.89,78164.25,0.0,-0.02649,4e-05,2.58117]
[1777703797452,39.9,78163.26,0.0,-0.02655,4e-05,2.58596]
[1777703802485,39.91,78162.23,0.0,-0.02661,4e-05,2.59088]
[1777703807520,39.92,78161.02,0.0,-0.02668,4e-05,2.59631]
[1777703812556,39.92,78162.02,0.0,-0.02666,4e-05,2.5952]
[1777703817590,39.93,78160.97,0.0,-0.02672,4e-05,2.60018]
[1777703822625,39.94,78160.3,0.0,-0.02677,4e-05,2.60403]
[1777703829674,39.95,78160.82,0.0,-0.02679,4e-05,2.60514]
[1777703834709,39.96,78162.91,0.0,-0.02673,4e-05,2.60088]
[1777703839743,39.97,78162.35,0.0,-0.02678,4e-05,2.60446]
[1777703842409,39.97,78162.34,0.0,-0.02679,4e-05,2.60526]
[1777703845903,39.98,78162.95,0.0,-0.02678,4e-05,2.60499]
[1777703846794,39.98,78162.94,0.0,-0.02679,4e-05,2.60541]
[1777703851829,39.99,78169.27,0.0,-0.02654,4e-05,2.58476]
[1777703856865,40.0,78169.04,0.0,-0.02658,4e-05,2.58752]
[1777703862222,40.01,78168.53,0.0,-0.02663,4e-05,2.59152]
[1777703872292,40.02,78168.12,0.0,-0.02669,4e-05,2.59682]
[1777703879044,40.03,78167.04,0.0,-0.02676,4e-05,2.6024]
[1777703884080,40.04,78166.46,0.0,-0.02681,4e-05,2.60608]
[1777703891129,40.05,78166.05,0.0,-0.02686,4e-05,2.61035]
[1777703902504,40.07,78167.04,0.0,-0.02687,4e-05,2.61155]
[1777703912573,40.09,78166.94,0.0,-0.02688,4e-05,2.61148]
[1777703920333,40.1,78167.1,0.0,-0.02691,4e-05,2.61389]
[1777703925367,40.11,78166.79,0.0,-0.02695,4e-05,2.61659]
[1777703930402,40.11,78166.91,0.0,-0.02696,4e-05,2.61799]
[1777703935439,40.12,78167.25,0.0,-0.02697,4e-05,2.61873]
[1777703941479,40.13,78167.26,0.0,-0.027,4e-05,2.62078]
[1777703946513,40.14,78166.92,0.0,-0.02703,4e-05,2.62348]
[1777703951549,40.14,78167.01,0.0,-0.02705,4e-05,2.6249]
[1777703956586,40.15,78167.03,0.0,-0.02707,4e-05,2.6265]
[1777703961619,40.16,78167.12,0.0,-0.02708,4e-05,2.62787]
[1777703968668,40.17,78167.19,0.0,-0.02711,4e-05,2.62993]
[1777703975716,40.18,78167.41,0.0,-0.02709,4e-05,2.62747]
[1777703980752,40.18,78167.2,0.0,-0.02712,4e-05,2.62967]
[1777703993134,40.2,78167.07,0.0,-0.02717,4e-05,2.63374]
[1777704000892,40.21,78167.35,0.0,-0.02719,4e-05,2.6353]
[1777704013275,40.22,78166.48,0.0,-0.02727,4e-05,2.64161]
[1777704019021,40.23,78164.66,0.0,-0.02735,4e-05,2.64843]
[1777704024055,40.23,78164.17,0.0,-0.02739,4e-05,2.65123]
[1777704029090,40.24,78165.0,0.0,-0.02737,4e-05,2.6501]
[1777704034125,40.25,78167.55,0.0,-0.02725,4e-05,2.63984]
[1777704039170,40.25,78169.09,0.0,-0.02721,4e-05,2.63669]
[1777704046219,40.26,78169.02,0.0,-0.02724,4e-05,2.6389]
[1777704053556,40.27,78168.58,0.0,-0.02729,4e-05,2.64245]
[1777704061324,40.28,78168.19,0.0,-0.02733,4e-05,2.64582]
[1777704066362,40.28,78168.12,0.0,-0.02735,4e-05,2.64738]
[1777704072408,40.29,78167.88,0.0,-0.02738,4e-05,2.64967]
[1777704077444,40.3,78167.41,0.0,-0.02741,4e-05,2.65237]
[1777704082482,40.3,78167.45,0.0,-0.02742,4e-05,2.65354]
[1777704090535,40.31,78167.4,0.0,-0.02745,4e-05,2.65571]
[1777704096580,40.32,78167.59,0.0,-0.02742,4e-05,2.65261]
[1777704101614,40.32,78167.56,0.0,-0.02744,4e-05,2.65396]
[1777704106649,40.33,78167.39,0.0,-0.02746,4e-05,2.65571]
[1777704111685,40.33,78167.62,0.0,-0.02747,4e-05,2.65625]
[1777704120748,40.34,78168.0,0.0,-0.02748,4e-05,2.65732]
[1777704130819,40.35,78168.24,0.0,-0.0275,4e-05,2.659]
[1777704138874,40.36,78168.68,0.0,-0.02751,4e-05,2.6596]
[1777704143909,40.36,78176.7,0.0,-0.02723,4e-05,2.63705]
[1777704148945,40.37,78176.91,0.0,-0.02724,4e-05,2.63778]
[1777704153980,40.38,78176.63,0.0,-0.02722,4e-05,2.63592]
[1777704159015,40.38,78176.12,0.0,-0.02726,4e-05,2.6388]
[1777704164326,40.39,78174.24,0.0,-0.02735,4e-05,2.6457]
[1777704170091,40.39,78174.82,0.0,-0.02734,4e-05,2.64555]
[1777704175129,40.4,78174.86,0.0,-0.02736,4e-05,2.64671]
[1777704180162,40.4,78174.77,0.0,-0.02738,4e-05,2.64822]
[1777704186204,40.4,78174.81,0.0,-0.02736,4e-05,2.64676]
[1777704192246,40.39,78175.14,0.0,-0.02733,4e-05,2.64446]
[1777704197282,40.39,78174.72,0.0,-0.02734,4e-05,2.64507]
[1777704202316,40.39,78174.77,0.0,-0.02733,4e-05,2.64429]
[1777704207352,40.38,78175.39,0.0,-0.02727,4e-05,2.63957]
[1777704214679,40.35,78175.75,0.0,-0.02715,4e-05,2.62904]
[1777704220443,40.34,78175.67,0.0,-0.0271,4e-05,2.62529]
[1777704225478,40.32,78175.68,0.0,-0.02706,4e-05,2.62197]
[1777704230512,40.31,78180.95,0.0,-0.02683,4e-05,2.60333]
[1777704235550,40.3,78184.23,0.0,-0.02667,4e-05,2.59074]
[1777704240585,40.28,78184.96,0.0,-0.02661,4e-05,2.5857]
[1777704245620,40.27,78189.94,0.0,-0.02639,4e-05,2.56837]
[1777704251663,40.26,78198.96,0.0,-0.02603,4e-05,2.53927]
[1777704256697,40.25,78200.1,0.0,-0.02596,4e-05,2.53358]
[1777704261732,40.24,78200.33,0.0,-0.02593,4e-05,2.53055]
[1777704266766,40.23,78200.52,0.0,-0.02589,4e-05,2.52767]
[1777704271803,40.22,78200.75,0.0,-0.02582,4e-05,2.52075]
[1777704276836,40.21,78200.53,0.0,-0.0258,4e-05,2.51914]
[1777704281872,40.2,78201.03,0.0,-0.02575,4e-05,2.51549]
[1777704286911,40.19,78200.91,0.0,-0.02573,4e-05,2.51364]
[1777704291945,40.18,78202.29,0.0,-0.02565,4e-05,2.50754]
[1777704296981,40.17,78200.64,0.0,-0.02569,4e-05,2.51013]
[1777704302015,40.16,78201.26,0.0,-0.02564,4e-05,2.50622]
[1777704307050,40.16,78201.52,0.0,-0.0256,4e-05,2.50337]
[1777704313091,40.14,78202.09,0.0,-0.02555,4e-05,2.49925]
[1777704318127,40.14,78205.08,0.0,-0.02542,4e-05,2.48868]
[1777704323161,40.13,78205.35,0.0,-0.02539,4e-05,2.48596]
[1777704328199,40.12,78204.2,0.0,-0.02541,4e-05,2.48729]
[1777704333233,40.11,78207.54,0.0,-0.02523,3e-05,2.47195]
[1777704338269,40.1,78209.17,0.0,-0.02515,3e-05,2.46553]
[1777704344311,40.09,78209.23,0.0,-0.02512,3e-05,2.46325]
[1777704349345,40.09,78209.85,0.0,-0.02508,3e-05,2.45976]
[1777704354382,40.08,78209.64,0.0,-0.02507,3e-05,2.45866]
[1777704359416,40.07,78210.81,0.0,-0.025,3e-05,2.45368]
[1777704364452,40.07,78210.95,0.0,-0.02498,3e-05,2.45164]
[1777704372507,40.05,78214.16,0.0,-0.02484,3e-05,2.44005]
[1777704377542,40.05,78214.09,0.0,-0.02482,3e-05,2.4387]
[1777704382577,40.04,78214.27,0.0,-0.02479,3e-05,2.43636]
[1777704387612,40.03,78211.47,0.0,-0.02487,3e-05,2.44269]
[1777704392648,40.03,78212.63,0.0,-0.02477,3e-05,2.43399]
[1777704397683,40.02,78213.27,0.0,-0.02473,3e-05,2.43069]
[1777704402718,40.01,78213.46,0.0,-0.02471,3e-05,2.42866]
[1777704407752,40.01,78213.56,0.0,-0.02469,3e-05,2.42689]
[1777704412786,40.01,78214.72,0.0,-0.02466,3e-05,2.42491]
[1777704417822,40.01,78214.58,0.0,-0.02466,3e-05,2.42476]
[1777704422857,40.0,78213.86,0.0,-0.02467,3e-05,2.42532]
[1777704427892,40.01,78213.61,0.0,-0.0247,3e-05,2.42824]
[1777704432927,40.03,78216.8,0.0,-0.02463,3e-05,2.42247]
[1777704437961,40.04,78219.33,0.0,-0.02459,3e-05,2.41861]
[1777704442996,40.05,78221.13,0.0,-0.02456,3e-05,2.41681]
[1777704448033,40.07,78221.23,0.0,-0.0246,3e-05,2.41978]
[1777704454076,40.08,78224.84,0.0,-0.02447,3e-05,2.40884]
[1777704459110,40.08,78227.25,0.0,-0.02439,3e-05,2.40201]
[1777704464145,40.09,78227.17,0.0,-0.02441,3e-05,2.40386]
[1777704470188,40.1,78226.77,0.0,-0.02445,3e-05,2.40695]
[1777704475224,40.1,78226.88,0.0,-0.02447,3e-05,2.40831]
[1777704481265,40.11,78227.37,0.0,-0.02448,3e-05,2.40894]
[1777704486300,40.12,78232.74,0.0,-0.02431,3e-05,2.39569]
[1777704491336,40.13,78238.13,0.0,-0.02416,3e-05,2.38358]
[1777704497378,40.15,78240.53,0.0,-0.02412,3e-05,2.38023]
[1777704502413,40.16,78243.17,0.0,-0.02406,3e-05,2.37492]
[1777704507449,40.16,78242.35,0.0,-0.02411,3e-05,2.37915]
[1777704512483,40.17,78242.7,0.0,-0.02408,3e-05,2.37629]
[1777704517521,40.18,78244.19,0.0,-0.02406,3e-05,2.37411]
[1777704520539,40.19,78253.74,0.0,-0.02375,3e-05,2.3491]
[1777704526857,40.2,78255.12,0.0,-0.02374,3e-05,2.34829]
[1777704532623,40.21,78256.89,0.0,-0.02371,3e-05,2.3456]
[1777704537658,40.22,78258.28,0.0,-0.02369,3e-05,2.34396]
[1777704542694,40.22,78259.19,0.0,-0.02367,3e-05,2.34199]
[1777704547729,40.22,78260.91,0.0,-0.0236,3e-05,2.33672]
[1777704552763,40.22,78265.9,0.0,-0.02345,3e-05,2.324]
[1777704557803,40.24,78266.89,0.0,-0.02346,3e-05,2.32479]
[1777704562834,40.25,78267.82,0.0,-0.02345,3e-05,2.32451]
[1777704567868,40.24,78267.43,0.0,-0.02346,3e-05,2.32512]
[1777704572904,40.24,78266.27,0.0,-0.02346,3e-05,2.32406]
[1777704577939,40.24,78266.53,0.0,-0.02344,3e-05,2.32298]
[1777704587277,40.24,78265.37,0.0,-0.02347,3e-05,2.32548]
[1777704593044,40.24,78263.95,0.0,-0.02352,3e-05,2.32891]
[1777704598079,40.24,78262.68,0.0,-0.02355,3e-05,2.33201]
[1777704604125,40.23,78261.94,0.0,-0.02357,3e-05,2.3336]
[1777704609158,40.23,78261.39,0.0,-0.02359,3e-05,2.33472]
[1777704614192,40.23,78262.4,0.0,-0.02355,3e-05,2.33158]
[1777704621255,40.23,78262.92,0.0,-0.02353,3e-05,2.32962]
[1777704626283,40.23,78260.86,0.0,-0.02359,3e-05,2.3348]
[1777704631314,40.22,78260.66,0.0,-0.02355,3e-05,2.33114]
[1777704636350,40.22,78261.21,0.0,-0.02353,3e-05,2.32929]
[1777704641385,40.22,78259.57,0.0,-0.02358,3e-05,2.33341]
[1777704647698,40.22,78261.82,0.0,-0.0235,3e-05,2.32692]
[1777704654476,40.22,78261.46,0.0,-0.02351,3e-05,2.32751]
[1777704659512,40.22,78261.45,0.0,-0.02351,3e-05,2.32726]
[1777704664547,40.21,78264.12,0.0,-0.02342,3e-05,2.31978]
[1777704669582,40.21,78263.46,0.0,-0.02343,3e-05,2.32133]
[1777704674616,40.21,78261.07,0.0,-0.02351,3e-05,2.32752]
[1777704679652,40.21,78259.27,0.0,-0.02356,3e-05,2.33207]
[1777704684691,40.21,78257.97,0.0,-0.0236,3e-05,2.33525]
[1777704691006,40.21,78258.32,0.0,-0.02359,3e-05,2.33401]
[1777704691747,40.21,78274.64,0.0,-0.02302,3e-05,2.28603]
[1777704695220,40.21,78286.35,0.0,-0.02264,3e-05,2.25495]
[1777704695255,40.21,78278.79,0.0,-0.02289,3e-05,2.27517]
[1777704702830,40.21,78276.72,0.0,-0.02295,3e-05,2.28076]
[1777704708125,40.21,78275.48,0.0,-0.02299,3e-05,2.28404]
[1777704714917,40.21,78276.43,0.0,-0.02296,3e-05,2.2814]
[1777704720960,40.21,78276.8,0.0,-0.02295,3e-05,2.28029]
[1777704725993,40.21,78270.97,0.0,-0.02313,3e-05,2.29567]
[1777704731031,40.21,78267.07,0.0,-0.02326,3e-05,2.30586]
[1777704736065,40.2,78258.27,0.0,-0.02354,3e-05,2.32919]
[1777704741099,40.2,78259.15,0.0,-0.0235,3e-05,2.32622]
[1777704746135,40.2,78259.7,0.0,-0.02348,3e-05,2.32419]
[1777704751172,40.2,78255.97,0.0,-0.02357,3e-05,2.33086]
[1777704756206,40.22,78251.72,0.0,-0.02376,3e-05,2.34631]
[1777704761241,40.23,78255.95,0.0,-0.02366,3e-05,2.33867]
[1777704766276,40.24,78256.84,0.0,-0.02366,3e-05,2.33837]
[1777704771319,40.24,78257.49,0.0,-0.02363,3e-05,2.33601]
[1777704777361,40.24,78254.95,0.0,-0.02371,3e-05,2.34218]
[1777704782397,40.23,78252.81,0.0,-0.02377,3e-05,2.3474]
[1777704787431,40.23,78252.24,0.0,-0.02378,3e-05,2.34836]
[1777704788688,40.23,78263.3,0.0,-0.02342,3e-05,2.3182]
[1777704797500,40.23,78263.83,0.0,-0.02339,3e-05,2.31616]
[1777704803543,40.23,78263.11,0.0,-0.02341,3e-05,2.31769]
[1777704808830,40.23,78260.35,0.0,-0.0235,3e-05,2.32481]
[1777704814622,40.22,78259.64,0.0,-0.02348,3e-05,2.32253]
[1777704821671,40.22,78258.74,0.0,-0.0235,3e-05,2.32453]
[1777704828971,40.22,78259.84,0.0,-0.02346,3e-05,2.32111]
[1777704832747,40.22,78278.48,0.0,-0.02285,3e-05,2.27079]
[1777704837796,40.22,78285.89,0.0,-0.02262,3e-05,2.25133]
[1777704842831,40.22,78281.69,0.0,-0.02275,3e-05,2.26261]
[1777704847866,40.22,78282.65,0.0,-0.02272,3e-05,2.26016]
[1777704852902,40.22,78280.94,0.0,-0.02278,3e-05,2.26477]
[1777704857936,40.22,78282.05,0.0,-0.02274,3e-05,2.26183]
[1777704863979,40.22,78282.91,0.0,-0.02272,3e-05,2.25959]
[1777704869256,40.22,78282.53,0.0,-0.02273,3e-05,2.26063]
[1777704875058,40.22,78278.0,0.0,-0.02284,3e-05,2.26895]
[1777704881100,40.22,78275.75,0.0,-0.02291,3e-05,2.27481]
[1777704887142,40.22,78275.43,0.0,-0.02292,3e-05,2.27552]
[1777704892177,40.22,78274.8,0.0,-0.02294,3e-05,2.27707]
[1777704898218,40.22,78274.61,0.0,-0.02294,3e-05,2.27742]
[1777704903255,40.22,78274.31,0.0,-0.02295,3e-05,2.27807]
[1777704909539,40.22,78273.94,0.0,-0.02296,3e-05,2.27888]
[1777704915339,40.22,78273.7,0.0,-0.02296,3e-05,2.27934]
[1777704922392,40.22,78273.24,0.0,-0.02298,3e-05,2.28034]
[1777704928431,40.21,78273.35,0.0,-0.02297,3e-05,2.27986]
[1777704933465,40.21,78273.19,0.0,-0.02294,3e-05,2.27639]
[1777704938501,40.21,78273.31,0.0,-0.02293,3e-05,2.27594]
[1777704945550,40.21,78272.61,0.0,-0.02295,3e-05,2.27762]
[1777704950585,40.21,78266.69,0.0,-0.02314,3e-05,2.29328]
[1777704955621,40.21,78267.24,0.0,-0.02312,3e-05,2.29152]
[1777704960655,40.21,78269.21,0.0,-0.02305,3e-05,2.28594]
[1777704965690,40.21,78271.0,0.0,-0.02299,3e-05,2.28087]
[1777704972739,40.21,78272.48,0.0,-0.02294,3e-05,2.27657]
[1777704977776,40.21,78272.28,0.0,-0.02294,3e-05,2.27687]
[1777704982814,40.2,78272.68,0.0,-0.02293,3e-05,2.27555]
[1777704987847,40.2,78274.01,0.0,-0.02288,3e-05,2.27176]
[1777704992882,40.2,78274.41,0.0,-0.02283,3e-05,2.26673]
[1777704998923,40.2,78274.84,0.0,-0.02281,3e-05,2.26536]
[1777705003959,40.2,78275.25,0.0,-0.0228,3e-05,2.26409]
[1777705010241,40.2,78274.99,0.0,-0.0228,3e-05,2.26452]
[1777705017051,40.2,78275.63,0.0,-0.02278,3e-05,2.26261]
[1777705022087,40.2,78276.15,0.0,-0.02276,3e-05,2.26106]
[1777705027121,40.2,78277.91,0.0,-0.0227,3e-05,2.25624]
[1777705032156,40.2,78281.53,0.0,-0.02259,3e-05,2.24659]
[1777705037190,40.2,78283.56,0.0,-0.02252,3e-05,2.2412]
[1777705042227,40.2,78286.67,0.0,-0.02243,3e-05,2.23306]
[1777705047264,40.2,78283.53,0.0,-0.02253,3e-05,2.24139]
[1777705052295,40.2,78282.07,0.0,-0.02254,3e-05,2.2416]
[1777705058340,40.2,78280.58,0.0,-0.02259,3e-05,2.24562]
[1777705065389,40.2,78280.35,0.0,-0.02259,3e-05,2.24631]
[1777705070662,40.2,78282.67,0.0,-0.02252,3e-05,2.24021]
[1777705078479,40.2,78283.53,0.0,-0.02249,3e-05,2.238]
[1777705086535,40.2,78285.18,0.0,-0.02244,3e-05,2.23371]
[1777705091570,40.2,78286.19,0.0,-0.02241,3e-05,2.23108]
[1777705096609,40.2,78287.28,0.0,-0.02238,3e-05,2.22826]
[1777705101644,40.2,78287.67,0.0,-0.02237,3e-05,2.22728]
[1777705107686,40.2,78288.04,0.0,-0.02235,3e-05,2.22635]
[1777705113728,40.2,78288.46,0.0,-0.02231,3e-05,2.2216]
[1777705118763,40.2,78289.26,0.0,-0.02228,3e-05,2.21956]
[1777705123798,40.2,78289.07,0.0,-0.02229,3e-05,2.22013]
[1777705127828,40.2,78301.56,0.0,-0.0219,3e-05,2.1876]
[1777705128835,40.2,78313.5,0.0,-0.02153,3e-05,2.15686]
[1777705131089,40.2,78300.37,0.0,-0.02194,3e-05,2.19098]
[1777705136890,40.2,78302.51,0.0,-0.02188,3e-05,2.18582]
[1777705141926,40.21,78302.88,0.0,-0.02187,3e-05,2.18525]
[1777705147969,40.21,78300.59,0.0,-0.02195,3e-05,2.19166]
[1777705153004,40.21,78299.58,0.0,-0.02198,3e-05,2.19466]
[1777705158039,40.21,78299.64,0.0,-0.02198,3e-05,2.19487]
[1777705163073,40.21,78298.96,0.0,-0.02201,3e-05,2.197]
[1777705168109,40.21,78300.72,0.0,-0.02196,3e-05,2.1928]
[1777705173143,40.22,78298.81,0.0,-0.02199,3e-05,2.1945]
[1777705178178,40.22,78298.05,0.0,-0.02202,3e-05,2.19686]
[1777705182587,40.22,78300.05,0.0,-0.02196,3e-05,2.192]
[1777705183214,40.22,78314.34,0.0,-0.02152,3e-05,2.15521]
[1777705184563,40.22,78313.44,0.0,-0.02155,3e-05,2.15767]
[1777705185228,40.22,78310.29,0.0,-0.02165,3e-05,2.16591]
[1777705186235,40.22,78287.9,0.0,-0.02235,3e-05,2.22426]
[1777705191271,40.22,78285.52,0.0,-0.02242,3e-05,2.23067]
[1777705196305,40.22,78286.74,0.0,-0.02239,3e-05,2.22761]
[1777705201590,40.22,78287.07,0.0,-0.02238,3e-05,2.22694]
[1777705207382,40.22,78287.81,0.0,-0.02235,3e-05,2.22425]
[1777705213426,40.21,78288.06,0.0,-0.02232,3e-05,2.22175]
[1777705218459,40.21,78291.07,0.0,-0.02221,3e-05,2.21265]
[1777705223496,40.2,78297.48,0.0,-0.02199,3e-05,2.19478]
[1777705227522,40.2,78306.75,0.0,-0.0217,3e-05,2.17005]
[1777705232559,40.19,78305.6,0.0,-0.02169,3e-05,2.1686]
[1777705237592,40.19,78307.28,0.0,-0.02162,3e-05,2.16317]
[1777705242628,40.18,78308.09,0.0,-0.02158,3e-05,2.15973]
[1777705248671,40.18,78307.42,0.0,-0.02159,3e-05,2.15994]
[1777705253705,40.17,78304.77,0.0,-0.02165,3e-05,2.16554]
[1777705258740,40.17,78305.49,0.0,-0.02162,3e-05,2.16249]
[1777705263775,40.16,78304.92,0.0,-0.02162,3e-05,2.1628]
[1777705268810,40.15,78305.57,0.0,-0.02159,3e-05,2.16]
[1777705273845,40.15,78305.18,0.0,-0.02159,3e-05,2.15992]
[1777705279887,40.14,78304.01,0.0,-0.02161,3e-05,2.16165]
[1777705284922,40.14,78303.53,0.0,-0.02161,3e-05,2.16182]
[1777705290968,40.13,78303.61,0.0,-0.02159,3e-05,2.16036]
[1777705297007,40.12,78303.78,0.0,-0.02153,3e-05,2.15431]
[1777705302292,40.11,78304.16,0.0,-0.02149,3e-05,2.15068]
[1777705308086,40.1,78298.8,0.0,-0.02161,3e-05,2.16127]
[1777705313122,40.08,78299.43,0.0,-0.02156,3e-05,2.15693]
[1777705318157,40.09,78294.69,0.0,-0.02171,3e-05,2.16962]
[1777705323192,40.09,78294.84,0.0,-0.02172,3e-05,2.17039]
[1777705328226,40.09,78295.66,0.0,-0.02168,3e-05,2.167]
[1777705333263,40.07,78295.52,0.0,-0.02165,3e-05,2.16453]
[1777705339306,40.06,78296.27,0.0,-0.02159,3e-05,2.15922]
[1777705344342,40.05,78297.53,0.0,-0.02152,3e-05,2.1532]
[1777705349376,40.03,78297.25,0.0,-0.02149,3e-05,2.15116]
[1777705355422,40.02,78297.6,0.0,-0.02141,3e-05,2.14337]
[1777705360455,40.0,78296.49,0.0,-0.02141,3e-05,2.14353]
[1777705365490,39.99,78295.76,0.0,-0.0214,3e-05,2.14274]
[1777705368510,39.99,78285.84,0.0,-0.0217,3e-05,2.1675]
[1777705374553,39.99,78288.58,0.0,-0.02163,3e-05,2.16166]
[1777705379588,40.0,78289.44,0.0,-0.02161,3e-05,2.16043]
[1777705384624,40.0,78290.49,0.0,-0.0216,3e-05,2.15885]
[1777705389658,40.01,78290.4,0.0,-0.02161,3e-05,2.15997]
[1777705394693,40.01,78291.19,0.0,-0.02159,3e-05,2.15877]
[1777705399729,40.02,78290.12,0.0,-0.02164,3e-05,2.16235]
[1777705404763,40.02,78291.05,0.0,-0.02162,3e-05,2.16071]
[1777705409799,40.02,78290.74,0.0,-0.02164,3e-05,2.16224]
[1777705414833,40.03,78290.99,0.0,-0.0216,3e-05,2.15867]
[1777705419869,40.03,78291.39,0.0,-0.0216,3e-05,2.15835]
[1777705424905,40.03,78291.3,0.0,-0.02161,3e-05,2.15927]
[1777705429940,40.04,78291.58,0.0,-0.02161,3e-05,2.15922]
[1777705434974,40.04,78284.08,0.0,-0.02185,3e-05,2.1792]
[1777705441019,40.04,78284.91,0.0,-0.02183,3e-05,2.17763]
[1777705442279,40.04,78284.91,0.0,-0.02183,3e-05,2.17763]
[1777705442361,40.04,78284.74,0.0,-0.02183,3e-05,2.17817]
[1777705448069,40.04,78284.8,0.0,-0.02184,3e-05,2.17858]
[1777705453361,40.05,78284.31,0.0,-0.02186,3e-05,2.18029]
[1777705459152,40.05,78285.11,0.0,-0.02184,3e-05,2.17873]
[1777705464186,40.05,78285.03,0.0,-0.02185,3e-05,2.17937]
[1777705470229,40.05,78285.42,0.0,-0.02184,3e-05,2.17886]
[1777705475263,40.05,78284.13,0.0,-0.02185,3e-05,2.17893]
[1777705480299,40.06,78284.32,0.0,-0.02185,3e-05,2.17886]
[1777705486341,40.06,78284.43,0.0,-0.02185,3e-05,2.17909]
[1777705491376,40.06,78284.48,0.0,-0.02186,3e-05,2.17939]
[1777705497417,40.06,78284.85,0.0,-0.02185,3e-05,2.17895]
[1777705502453,40.06,78284.51,0.0,-0.02187,3e-05,2.18028]
[1777705507487,40.07,78285.73,0.0,-0.02184,3e-05,2.17753]
[1777705512523,40.07,78287.0,0.0,-0.0218,3e-05,2.17472]
[1777705518565,40.07,78285.19,0.0,-0.02187,3e-05,2.18003]
[1777705523599,40.07,78288.29,0.0,-0.02176,3e-05,2.17129]
[1777705529641,40.06,78291.16,0.0,-0.02166,3e-05,2.16273]
[1777705534676,40.05,78293.35,0.0,-0.02153,3e-05,2.1511]
[1777705538704,40.04,78281.29,0.0,-0.02187,3e-05,2.17972]
[1777705543994,40.02,78283.01,0.0,-0.02177,3e-05,2.17112]
[1777705549782,40.0,78284.57,0.0,-0.02167,3e-05,2.16301]
[1777705554817,39.99,78284.67,0.0,-0.02163,3e-05,2.15941]
[1777705559853,39.99,78285.4,0.0,-0.02161,3e-05,2.15814]
[1777705564888,39.99,78284.76,0.0,-0.02164,3e-05,2.16039]
[1777705569923,40.0,78285.09,0.0,-0.02164,3e-05,2.16012]
[1777705574958,40.0,78294.09,0.0,-0.02137,3e-05,2.13768]
[1777705579993,40.0,78296.86,0.0,-0.02129,3e-05,2.13138]
[1777705585029,40.01,78295.22,0.0,-0.02135,3e-05,2.13643]
[1777705590063,40.01,78293.84,0.0,-0.02141,3e-05,2.14079]
[1777705595101,40.01,78294.19,0.0,-0.02137,3e-05,2.13711]
[1777705602147,40.02,78293.08,0.0,-0.02142,3e-05,2.14116]
[1777705608189,40.03,78291.16,0.0,-0.02149,3e-05,2.14709]
[1777705613224,40.03,78290.26,0.0,-0.02153,3e-05,2.15022]
[1777705618266,40.03,78290.21,0.0,-0.02154,3e-05,2.15114]
[1777705623296,40.04,78289.86,0.0,-0.02156,3e-05,2.15284]
[1777705628331,40.04,78289.5,0.0,-0.02158,3e-05,2.15455]
[1777705633366,40.04,78289.41,0.0,-0.02159,3e-05,2.15557]
[1777705639410,40.05,78289.15,0.0,-0.02161,3e-05,2.15723]
[1777705644693,40.05,78288.76,0.0,-0.02163,3e-05,2.15909]
[1777705650484,40.06,78288.01,0.0,-0.02167,3e-05,2.16205]
[1777705655520,40.06,78287.51,0.0,-0.02166,3e-05,2.16055]
[1777705660555,40.06,78287.39,0.0,-0.02167,3e-05,2.16173]
[1777705666597,40.07,78287.86,0.0,-0.02167,3e-05,2.16133]
[1777705671632,40.07,78288.58,0.0,-0.02165,3e-05,2.16007]
[1777705676666,40.06,78290.65,0.0,-0.02157,3e-05,2.15343]
[1777705681703,40.06,78288.72,0.0,-0.02162,3e-05,2.15712]
[1777705686738,40.05,78288.44,0.0,-0.02161,3e-05,2.15656]
[1777705691774,40.05,78288.32,0.0,-0.0216,3e-05,2.15561]
[1777705696809,40.04,78288.33,0.0,-0.02159,3e-05,2.15435]
[1777705702851,40.03,78287.6,0.0,-0.02159,3e-05,2.15477]
[1777705707886,40.03,78287.6,0.0,-0.02158,3e-05,2.15354]
[1777705712922,40.02,78286.99,0.0,-0.02154,3e-05,2.15001]
[1777705717957,40.02,78287.31,0.0,-0.02152,3e-05,2.14798]
[1777705722992,40.02,78287.63,0.0,-0.02152,3e-05,2.14777]
[1777705728026,40.02,78287.51,0.0,-0.02153,3e-05,2.14913]
[1777705734069,40.03,78288.16,0.0,-0.02153,3e-05,2.1487]
[1777705740115,40.04,78288.85,0.0,-0.02152,3e-05,2.14815]
[1777705745397,40.03,78289.18,0.0,-0.0215,3e-05,2.14651]
[1777705751187,40.03,78289.79,0.0,-0.02146,3e-05,2.14346]
[1777705756222,40.02,78289.96,0.0,-0.02144,3e-05,2.14181]
[1777705761258,40.02,78289.39,0.0,-0.02147,3e-05,2.1443]
[1777705766293,40.03,78289.73,0.0,-0.02148,3e-05,2.14445]
[1777705771328,40.03,78289.82,0.0,-0.02145,3e-05,2.14159]
[1777705776363,40.04,78289.04,0.0,-0.02148,3e-05,2.1444]
[1777705776469,40.04,78288.9,0.0,-0.02149,3e-05,2.14497]
[1777705782406,40.04,78288.31,0.0,-0.02152,3e-05,2.14768]
[1777705787445,40.05,78288.09,0.0,-0.02154,3e-05,2.14924]
[1777705792479,40.05,78288.2,0.0,-0.02155,3e-05,2.14994]
[1777705798522,40.06,78289.2,0.0,-0.02153,3e-05,2.14856]
[1777705803556,40.06,78289.15,0.0,-0.02155,3e-05,2.14969]
[1777705808592,40.07,78288.19,0.0,-0.02159,3e-05,2.15315]
[1777705814634,40.07,78286.84,0.0,-0.02164,3e-05,2.15779]
[1777705819669,40.08,78286.14,0.0,-0.02168,3e-05,2.16055]
[1777705824704,40.08,78285.0,0.0,-0.02172,3e-05,2.16443]
[1777705829739,40.09,78285.15,0.0,-0.02173,3e-05,2.16495]
[1777705834774,40.09,78284.74,0.0,-0.02172,3e-05,2.16326]
[1777705839809,40.09,78276.79,0.0,-0.02198,3e-05,2.18467]
[1777705844845,40.1,78276.95,0.0,-0.02198,3e-05,2.18496]
[1777705851897,40.1,78277.01,0.0,-0.02199,3e-05,2.18576]
[1777705857936,40.1,78277.22,0.0,-0.02199,3e-05,2.18602]
[1777705862970,40.11,78280.7,0.0,-0.02189,3e-05,2.17762]
[1777705868009,40.14,78280.58,0.0,-0.02198,3e-05,2.18526]
[1777705873041,40.17,78281.52,0.0,-0.02203,3e-05,2.18959]
[1777705878076,40.19,78281.15,0.0,-0.02209,3e-05,2.19479]
[1777705883111,40.2,78278.75,0.0,-0.02218,3e-05,2.20183]
[1777705888146,40.2,78276.62,0.0,-0.02225,3e-05,2.20802]
[1777705893181,40.2,78275.25,0.0,-0.02227,3e-05,2.2085]
[1777705898216,40.2,78274.48,0.0,-0.0223,3e-05,2.21113]
[1777705905266,40.21,78273.7,0.0,-0.02234,3e-05,2.21401]
[1777705910302,40.21,78273.23,0.0,-0.02236,3e-05,2.21583]
[1777705915336,40.21,78272.01,0.0,-0.0224,3e-05,2.21959]
[1777705920372,40.22,78272.21,0.0,-0.0224,3e-05,2.21961]
[1777705925407,40.22,78265.02,0.0,-0.02264,3e-05,2.239]
[1777705931448,40.22,78264.17,0.0,-0.02267,3e-05,2.24166]
[1777705936735,40.22,78264.89,0.0,-0.02265,3e-05,2.24009]
[1777705942534,40.22,78265.11,0.0,-0.02265,3e-05,2.23993]
[1777705947569,40.22,78265.36,0.0,-0.02265,3e-05,2.23962]
[1777705952606,40.23,78265.5,0.0,-0.02261,3e-05,2.23587]
[1777705962677,40.23,78266.6,0.0,-0.02258,3e-05,2.23378]
[1777705968096,40.23,78265.28,0.0,-0.02263,3e-05,2.23768]
[1777705973249,40.23,78265.18,0.0,-0.02264,3e-05,2.23835]
[1777705978454,40.23,78265.81,0.0,-0.02262,3e-05,2.23709]
[1777705983709,40.24,78265.58,0.0,-0.02264,3e-05,2.23811]
[1777705990872,40.24,78265.75,0.0,-0.02264,3e-05,2.2383]
[1777705995906,40.24,78265.69,0.0,-0.02265,3e-05,2.23887]
[1777706001948,40.24,78265.83,0.0,-0.02265,3e-05,2.23898]
[1777706006984,40.25,78269.55,0.0,-0.02253,3e-05,2.22959]
[1777706012018,40.25,78270.59,0.0,-0.02247,3e-05,2.2236]
[1777706017055,40.25,78270.23,0.0,-0.02249,3e-05,2.22507]
[1777706022588,40.25,78269.38,0.0,-0.02252,3e-05,2.22772]
[1777706027678,40.25,78268.36,0.0,-0.02256,3e-05,2.23101]
[1777706032932,40.26,78267.97,0.0,-0.02258,3e-05,2.23252]
[1777706038184,40.26,78267.67,0.0,-0.02259,3e-05,2.23388]
[1777706047505,40.26,78267.57,0.0,-0.02261,3e-05,2.23507]
[1777706056328,40.27,78267.18,0.0,-0.02263,3e-05,2.23682]
[1777706061490,40.27,78266.78,0.0,-0.02265,3e-05,2.23823]
[1777706066743,40.27,78266.57,0.0,-0.02266,3e-05,2.2393]
[1777706072002,40.27,78266.6,0.0,-0.02263,3e-05,2.23591]
[1777706077251,40.28,78266.72,0.0,-0.02263,3e-05,2.23615]
[1777706084524,40.28,78266.45,0.0,-0.02265,3e-05,2.23765]
[1777706090575,40.28,78266.34,0.0,-0.02266,3e-05,2.23853]
[1777706095602,40.28,78271.16,0.0,-0.02251,3e-05,2.22642]
[1777706100638,40.29,78271.93,0.0,-0.02249,3e-05,2.22501]
[1777706105673,40.29,78271.81,0.0,-0.02251,3e-05,2.22594]
[1777706110709,40.29,78270.76,0.0,-0.02254,3e-05,2.22887]
[1777706115745,40.29,78270.01,0.0,-0.02257,3e-05,2.23144]
[1777706122794,40.3,78270.94,0.0,-0.02255,3e-05,2.2298]
[1777706128069,40.3,78269.49,0.0,-0.02259,3e-05,2.23325]
[1777706133266,40.29,78270.22,0.0,-0.02253,3e-05,2.22721]
[1777706138520,40.3,78271.12,0.0,-0.02251,3e-05,2.22539]
[1777706143770,40.3,78271.97,0.0,-0.02249,3e-05,2.2237]
[1777706149024,40.3,78272.68,0.0,-0.02247,3e-05,2.22237]
[1777706154277,40.3,78272.94,0.0,-0.02247,3e-05,2.22233]
[1777706159535,40.31,78272.76,0.0,-0.02248,3e-05,2.22332]
[1777706168349,40.3,78273.59,0.0,-0.02243,3e-05,2.21886]
[1777706178419,40.29,78274.28,0.0,-0.0224,3e-05,2.21631]
[1777706184218,40.3,78274.38,0.0,-0.0224,3e-05,2.21669]
[1777706192274,40.3,78275.34,0.0,-0.02235,3e-05,2.21131]
[1777706197310,40.3,78275.37,0.0,-0.02235,3e-05,2.21178]
[1777706202346,40.3,78275.68,0.0,-0.02235,3e-05,2.21152]
[1777706208179,40.31,78275.89,0.0,-0.02235,3e-05,2.21141]
[1777706211271,40.31,78271.12,0.0,-0.0225,3e-05,2.22432]
[1777706212061,40.31,78271.12,0.0,-0.02251,3e-05,2.22441]
[1777706217065,40.31,78272.0,0.0,-0.02248,3e-05,2.22251]
[1777706222219,40.31,78271.28,0.0,-0.02251,3e-05,2.22481]
[1777706227522,40.31,78271.37,0.0,-0.02251,3e-05,2.22502]
[1777706232775,40.32,78271.37,0.0,-0.02252,3e-05,2.22539]
[1777706238030,40.32,78271.8,0.0,-0.02251,3e-05,2.22461]
[1777706243287,40.32,78271.74,0.0,-0.02251,3e-05,2.22512]
[1777706248437,40.32,78271.48,0.0,-0.02253,3e-05,2.22622]
[1777706253691,40.32,78271.48,0.0,-0.0225,3e-05,2.22281]
[1777706258946,40.32,78271.46,0.0,-0.0225,3e-05,2.22317]
[1777706264200,40.33,78271.51,0.0,-0.0225,3e-05,2.22334]
[1777706269204,40.33,78271.6,0.0,-0.0225,3e-05,2.22343]
[1777706274384,40.33,78271.66,0.0,-0.0225,3e-05,2.22352]
[1777706279637,40.33,78271.76,0.0,-0.0225,3e-05,2.22349]
[1777706285927,40.33,78277.78,0.0,-0.02232,3e-05,2.208]
[1777706290990,40.33,78278.57,0.0,-0.0223,3e-05,2.2063]
[1777706296026,40.33,78277.72,0.0,-0.02233,3e-05,2.20883]
[1777706301061,40.34,78277.51,0.0,-0.02234,3e-05,2.20966]
[1777706306096,40.34,78277.31,0.0,-0.02235,3e-05,2.21044]
[1777706311225,40.34,78277.37,0.0,-0.02235,3e-05,2.21048]
[1777706316467,40.34,78277.38,0.0,-0.02231,3e-05,2.20703]
[1777706322208,40.34,78276.98,0.0,-0.02233,3e-05,2.20836]
[1777706327580,40.34,78276.81,0.0,-0.02234,3e-05,2.20903]
[1777706332983,40.34,78276.35,0.0,-0.02235,3e-05,2.21045]
[1777706338136,40.34,78274.51,0.0,-0.02242,3e-05,2.21547]
[1777706343391,40.34,78271.52,0.0,-0.02251,3e-05,2.22347]
[1777706348692,40.34,78270.84,0.0,-0.02254,3e-05,2.22543]
[1777706353698,40.34,78270.52,0.0,-0.02255,3e-05,2.22641]
[1777706359100,40.35,78269.97,0.0,-0.02257,3e-05,2.22801]
[1777706364252,40.35,78268.7,0.0,-0.02261,3e-05,2.23151]
[1777706369506,40.35,78268.37,0.0,-0.02262,3e-05,2.23255]
[1777706374759,40.35,78268.66,0.0,-0.02258,3e-05,2.22819]
[1777706380013,40.35,78269.65,0.0,-0.02255,3e-05,2.22575]
[1777706385309,40.35,78274.42,0.0,-0.0224,3e-05,2.21343]
[1777706390564,40.35,78276.17,0.0,-0.02235,3e-05,2.20922]
[1777706392765,40.35,78274.18,0.0,-0.02241,3e-05,2.21454]
[1777706392766,40.35,78273.49,0.0,-0.02244,3e-05,2.21641]
[1777706400054,40.35,78273.71,0.0,-0.02243,3e-05,2.21608]
[1777706405671,40.35,78272.85,0.0,-0.02246,3e-05,2.21869]
[1777706411627,40.36,78272.47,0.0,-0.02248,3e-05,2.21994]
[1777706416003,40.36,78272.47,0.0,-0.02248,3e-05,2.22019]
[1777706416454,40.36,78271.77,0.0,-0.0225,3e-05,2.22208]
[1777706421162,40.36,78272.47,0.0,-0.02248,3e-05,2.22043]
[1777706421264,40.36,78274.01,0.0,-0.02244,3e-05,2.21644]
[1777706422017,40.36,78274.01,0.0,-0.02244,3e-05,2.21644]
[1777706422118,40.36,78273.75,0.0,-0.02245,3e-05,2.21719]
[1777706424203,40.36,78274.94,0.0,-0.02241,3e-05,2.21412]
[1777706424272,40.36,78276.08,0.0,-0.02237,3e-05,2.2112]
[1777706430187,40.36,78274.82,0.0,-0.02242,3e-05,2.21493]
[1777706435254,40.36,78274.38,0.0,-0.0224,3e-05,2.21263]
[1777706435354,40.36,78273.42,0.0,-0.02243,3e-05,2.21522]
[1777706440404,40.36,78272.91,0.0,-0.02245,3e-05,2.21685]
[1777706445492,40.37,78272.91,0.0,-0.02246,3e-05,2.21727]
[1777706450606,40.37,78271.66,0.0,-0.0225,3e-05,2.22088]
[1777706450743,40.37,78271.66,0.0,-0.0225,3e-05,2.22088]
[1777706451503,40.37,78271.66,0.0,-0.0225,3e-05,2.22088]
[1777706456510,40.37,78272.43,0.0,-0.02248,3e-05,2.21925]
[1777706461520,40.37,78271.85,0.0,-0.0225,3e-05,2.22109]
[1777706466567,40.37,78270.84,0.0,-0.02254,3e-05,2.22405]
[1777706471719,40.37,78269.86,0.0,-0.02257,3e-05,2.22693]
[1777706476772,40.37,78269.6,0.0,-0.02258,3e-05,2.22791]
[1777706478215,40.37,78270.75,0.0,-0.02255,3e-05,2.22494]
[1777706478306,40.38,78271.48,0.0,-0.02253,3e-05,2.22308]
[1777706479242,40.38,78271.48,0.0,-0.02253,3e-05,2.22308]
[1777706479338,40.38,78271.72,0.0,-0.02252,3e-05,2.22251]
[1777706482029,40.38,78271.32,0.0,-0.02253,3e-05,2.22371]
[1777706482326,40.38,78271.32,0.0,-0.02253,3e-05,2.22377]
[1777706482750,40.38,78271.32,0.0,-0.02253,3e-05,2.22377]
[1777706483574,40.38,78273.15,0.0,-0.02248,3e-05,2.21903]
[1777706488708,40.38,78272.1,0.0,-0.02251,3e-05,2.22216]
[1777706494028,40.38,78270.92,0.0,-0.02252,3e-05,2.22188]
[1777706499180,40.38,78271.14,0.0,-0.02252,3e-05,2.22167]
[1777706504435,40.38,78270.39,0.0,-0.02255,3e-05,2.22401]
[1777706509687,40.39,78270.59,0.0,-0.02255,3e-05,2.22393]
[1777706514944,40.39,78269.79,0.0,-0.02258,3e-05,2.22642]
[1777706520196,40.39,78269.3,0.0,-0.0226,3e-05,2.22808]
[1777706525451,40.39,78268.82,0.0,-0.02262,3e-05,2.22971]
[1777706530704,40.39,78268.52,0.0,-0.02263,3e-05,2.23093]
[1777706535856,40.39,78268.73,0.0,-0.02263,3e-05,2.23074]
[1777706540914,40.4,78268.6,0.0,-0.02264,3e-05,2.23147]
[1777706545961,40.4,78270.47,0.0,-0.02258,3e-05,2.22697]
[1777706551012,40.4,78269.65,0.0,-0.02261,3e-05,2.2296]
[1777706556219,40.4,78269.24,0.0,-0.0226,3e-05,2.22742]
[1777706561356,40.4,78269.83,0.0,-0.02258,3e-05,2.22638]
[1777706565970,40.41,78272.51,0.0,-0.02251,3e-05,2.2199]
[1777706566074,40.41,78276.36,0.0,-0.02238,3e-05,2.20993]
[1777706571171,40.41,78282.33,0.0,-0.0222,3e-05,2.19494]
[1777706576991,40.41,78286.62,0.0,-0.02208,3e-05,2.18453]
[1777706580238,40.42,78288.81,0.0,-0.02201,3e-05,2.17911]
[1777706580588,40.42,78290.19,0.0,-0.02197,3e-05,2.17567]
[1777706581106,40.42,78290.19,0.0,-0.02197,3e-05,2.17567]
[1777706581187,40.42,78291.77,0.0,-0.02192,3e-05,2.17172]
[1777706582497,40.42,78291.77,0.0,-0.02192,3e-05,2.17172]
[1777706582589,40.42,78292.55,0.0,-0.0219,3e-05,2.16984]
[1777706587592,40.42,78295.11,0.0,-0.02183,3e-05,2.16395]
[1777706592775,40.42,78291.31,0.0,-0.02195,3e-05,2.17444]
[1777706598026,40.43,78292.3,0.0,-0.02193,3e-05,2.17254]
[1777706603341,40.43,78291.5,0.0,-0.02196,3e-05,2.17528]
[1777706608494,40.43,78291.85,0.0,-0.02196,3e-05,2.17505]
[1777706613735,40.44,78292.52,0.0,-0.02191,3e-05,2.17047]
[1777706619053,40.44,78294.59,0.0,-0.02186,3e-05,2.16588]
[1777706624151,40.44,78294.81,0.0,-0.02186,3e-05,2.1661]
[1777706629405,40.45,78294.27,0.0,-0.02189,3e-05,2.16829]
[1777706634660,40.45,78293.92,0.0,-0.02191,3e-05,2.16999]
[1777706639915,40.46,78295.34,0.0,-0.02188,3e-05,2.16729]
[1777706645170,40.46,78295.02,0.0,-0.0219,3e-05,2.16895]
[1777706650324,40.46,78295.02,0.0,-0.02191,3e-05,2.1698]
[1777706655477,40.47,78298.79,0.0,-0.0218,3e-05,2.16094]
[1777706660731,40.47,78301.01,0.0,-0.02174,3e-05,2.15607]
[1777706665984,40.48,78301.75,0.0,-0.02173,3e-05,2.15515]
[1777706671217,40.48,78301.93,0.0,-0.02173,3e-05,2.1555]
[1777706676471,40.48,78300.01,0.0,-0.02177,3e-05,2.15756]
[1777706681725,40.49,78297.24,0.0,-0.02186,3e-05,2.16549]
[1777706686862,40.49,78291.29,0.0,-0.02206,3e-05,2.18176]
[1777706692016,40.49,78290.74,0.0,-0.02208,3e-05,2.18387]
[1777706697255,40.5,78290.74,0.0,-0.02209,3e-05,2.18454]
[1777706702570,40.5,78289.58,0.0,-0.02214,3e-05,2.18821]
[1777706707811,40.5,78289.86,0.0,-0.02214,3e-05,2.18811]
[1777706713125,40.51,78290.07,0.0,-0.02214,3e-05,2.18832]
[1777706718419,40.51,78290.07,0.0,-0.02215,3e-05,2.18894]
[1777706723571,40.51,78291.02,0.0,-0.02212,3e-05,2.18711]
[1777706728724,40.52,78291.31,0.0,-0.02212,3e-05,2.18698]
[1777706733978,40.52,78291.04,0.0,-0.0221,3e-05,2.18471]
[1777706739232,40.52,78291.66,0.0,-0.02209,3e-05,2.18374]
[1777706744485,40.52,78291.92,0.0,-0.02209,3e-05,2.1837]
[1777706749741,40.53,78291.8,0.0,-0.0221,3e-05,2.18463]
[1777706754746,40.53,78292.2,0.0,-0.0221,3e-05,2.18434]
[1777706759900,40.53,78292.06,0.0,-0.02211,3e-05,2.18531]
[1777706765038,40.54,78292.07,0.0,-0.02212,3e-05,2.18588]
[1777706770440,40.54,78292.12,0.0,-0.02212,3e-05,2.18634]
[1777706775525,40.54,78291.39,0.0,-0.02215,3e-05,2.18882]
[1777706780780,40.54,78291.04,0.0,-0.02217,3e-05,2.19028]
[1777706786034,40.55,78290.67,0.0,-0.02219,3e-05,2.19191]
[1777706791289,40.55,78291.05,0.0,-0.02218,3e-05,2.19148]
[1777706796623,40.55,78290.19,0.0,-0.02218,3e-05,2.19057]
[1777706801777,40.56,78292.54,0.0,-0.02212,3e-05,2.18508]
[1777706806829,40.56,78292.49,0.0,-0.02212,3e-05,2.18522]
[1777706811951,40.55,78292.68,0.0,-0.0221,3e-05,2.1837]
[1777706817155,40.55,78291.73,0.0,-0.02212,3e-05,2.18531]
[1777706822474,40.54,78290.72,0.0,-0.02214,3e-05,2.18706]
[1777706827813,40.54,78291.22,0.0,-0.02211,3e-05,2.18488]
[1777706833781,40.53,78291.3,0.0,-0.0221,3e-05,2.18345]
[1777706838817,40.53,78291.85,0.0,-0.02207,3e-05,2.18117]
[1777706844858,40.52,78291.92,0.0,-0.02206,3e-05,2.17996]
[1777706853142,40.52,78292.08,0.0,-0.022,3e-05,2.17449]
[1777706861977,40.51,78292.98,0.0,-0.02195,3e-05,2.17072]
[1777706868350,40.51,78292.96,0.0,-0.02195,3e-05,2.17046]
[1777706873601,40.5,78293.19,0.0,-0.02193,3e-05,2.16848]
[1777706878664,40.5,78293.85,0.0,-0.0219,3e-05,2.16603]
[1777706890280,40.5,78291.69,0.0,-0.02195,3e-05,2.1707]
[1777706895312,40.49,78286.09,0.0,-0.02211,3e-05,2.18352]
[1777706900484,40.49,78284.17,0.0,-0.02216,3e-05,2.18776]
[1777706905511,40.48,78282.49,0.0,-0.0222,3e-05,2.1914]
[1777706910693,40.48,78281.21,0.0,-0.02224,3e-05,2.19399]
[1777706915948,40.48,78279.66,0.0,-0.02224,3e-05,2.19358]
[1777706921097,40.47,78278.99,0.0,-0.02225,3e-05,2.1945]
[1777706926498,40.47,78274.99,0.0,-0.02237,3e-05,2.20423]
[1777706931653,40.46,78274.76,0.0,-0.02237,3e-05,2.20411]
[1777706936855,40.46,78274.26,0.0,-0.02238,3e-05,2.20471]
[1777706942537,40.46,78272.14,0.0,-0.02243,3e-05,2.20926]
[1777706947573,40.45,78271.21,0.0,-0.02245,3e-05,2.21095]
[1777706952738,40.45,78271.67,0.0,-0.02243,3e-05,2.20915]
[1777706958652,40.45,78271.94,0.0,-0.02241,3e-05,2.20742]
[1777706963924,40.44,78271.99,0.0,-0.0224,3e-05,2.20657]
[1777706968971,40.44,78272.0,0.0,-0.02239,3e-05,2.20598]
[1777706974126,40.44,78272.0,0.0,-0.02235,3e-05,2.2014]
[1777706979270,40.43,78271.25,0.0,-0.02236,3e-05,2.2027]
[1777706984522,40.43,78270.88,0.0,-0.02237,3e-05,2.20301]
[1777706989590,40.43,78270.92,0.0,-0.02236,3e-05,2.20225]
[1777706994743,40.42,78270.09,0.0,-0.02238,3e-05,2.20377]
[1777706999896,40.42,78270.64,0.0,-0.02235,3e-05,2.2017]
[1777707004948,40.42,78269.78,0.0,-0.02237,3e-05,2.20333]
[1777707010101,40.42,78269.68,0.0,-0.02237,3e-05,2.20296]
[1777707015153,40.41,78269.71,0.0,-0.02236,3e-05,2.20214]
[1777707020208,40.41,78269.39,0.0,-0.02236,3e-05,2.20236]
[1777707025312,40.41,78269.96,0.0,-0.02233,3e-05,2.20027]
[1777707030464,40.4,78269.89,0.0,-0.02233,3e-05,2.19986]
[1777707036396,40.4,78269.43,0.0,-0.0223,3e-05,2.19676]
[1777707042248,40.4,78275.22,0.0,-0.02211,3e-05,2.18106]
[1777707047425,40.4,78275.38,0.0,-0.0221,3e-05,2.18023]
[1777707052509,40.39,78275.24,0.0,-0.0221,3e-05,2.18017]
[1777707057717,40.39,78275.24,0.0,-0.02209,3e-05,2.17975]
[1777707062916,40.39,78274.79,0.0,-0.0221,3e-05,2.18051]
[1777707067959,40.39,78264.93,0.0,-0.02241,3e-05,2.2057]
[1777707073215,40.38,78265.06,0.0,-0.0224,3e-05,2.20459]
[1777707078468,40.38,78266.48,0.0,-0.02234,3e-05,2.20024]
[1777707083721,40.38,78267.31,0.0,-0.02231,3e-05,2.19747]
[1777707088974,40.38,78267.58,0.0,-0.02229,3e-05,2.19617]
[1777707094229,40.37,78268.24,0.0,-0.02223,3e-05,2.19002]
[1777707099482,40.37,78268.83,0.0,-0.0222,3e-05,2.18794]
[1777707104531,40.37,78261.39,0.0,-0.02243,3e-05,2.20683]
[1777707109838,40.36,78262.27,0.0,-0.0224,3e-05,2.20382]
[1777707115093,40.36,78260.45,0.0,-0.02245,3e-05,2.2079]
[1777707120347,40.36,78260.29,0.0,-0.02244,3e-05,2.20748]
[1777707125599,40.35,78252.31,0.0,-0.02269,3e-05,2.22777]
[1777707130934,40.35,78250.49,0.0,-0.02274,3e-05,2.23177]
[1777707136186,40.35,78251.86,0.0,-0.02268,3e-05,2.22733]
[1777707141441,40.34,78252.74,0.0,-0.02264,3e-05,2.22404]
[1777707146695,40.33,78254.65,0.0,-0.02256,3e-05,2.21681]
[1777707151949,40.32,78255.19,0.0,-0.02248,3e-05,2.20961]
[1777707157204,40.32,78255.78,0.0,-0.02245,3e-05,2.20738]
[1777707162458,40.32,78255.55,0.0,-0.02245,3e-05,2.2072]
[1777707167711,40.31,78255.45,0.0,-0.02244,3e-05,2.2068]
[1777707172914,40.31,78256.08,0.0,-0.02242,3e-05,2.20449]
[1777707178066,40.31,78256.5,0.0,-0.02239,3e-05,2.20274]
[1777707178163,40.31,78256.5,0.0,-0.02239,3e-05,2.20274]
[1777707178196,40.31,78256.47,0.0,-0.02239,3e-05,2.2027]
[1777707183230,40.3,78257.25,0.0,-0.02236,3e-05,2.20003]
[1777707183397,40.3,78257.25,0.0,-0.02236,3e-05,2.20003]
[1777707184239,40.3,78257.32,0.0,-0.02236,3e-05,2.19972]
[1777707187265,40.3,78259.99,0.0,-0.02227,3e-05,2.19249]
[1777707187300,40.3,78265.98,0.0,-0.02208,3e-05,2.17676]
[1777707190243,40.3,78265.98,0.0,-0.02208,3e-05,2.17667]
[1777707190282,40.3,78266.15,0.0,-0.02207,3e-05,2.17607]
[1777707193643,40.3,78266.94,0.0,-0.02204,3e-05,2.17376]
[1777707193744,40.3,78267.05,0.0,-0.02204,3e-05,2.1734]
[1777707195305,40.3,78267.05,0.0,-0.02204,3e-05,2.1734]
[1777707195317,40.3,78267.05,0.0,-0.02204,3e-05,2.17331]
[1777707197660,40.3,78266.9,0.0,-0.02204,3e-05,2.17354]
[1777707198211,40.3,78266.9,0.0,-0.02204,3e-05,2.17354]
[1777707198972,40.3,78266.83,0.0,-0.02204,3e-05,2.17363]
[1777707199343,40.3,78266.84,0.0,-0.02204,3e-05,2.17352]
[1777707204748,40.3,78266.62,0.0,-0.02204,3e-05,2.17375]
[1777707205199,40.29,78267.18,0.0,-0.02202,3e-05,2.17212]
[1777707206724,40.29,78263.41,0.0,-0.02214,3e-05,2.18184]
[1777707206752,40.29,78262.43,0.0,-0.02217,3e-05,2.1843]
[1777707212436,40.29,78258.18,0.0,-0.02226,3e-05,2.19108]
[1777707217470,40.29,78256.97,0.0,-0.02229,3e-05,2.19363]
[1777707222430,40.29,78256.17,0.0,-0.02231,3e-05,2.19524]
[1777707223229,40.28,78256.24,0.0,-0.02231,3e-05,2.19481]
[1777707228332,40.28,78256.65,0.0,-0.02229,3e-05,2.19326]
[1777707233485,40.28,78256.74,0.0,-0.02228,3e-05,2.19232]
[1777707238638,40.28,78257.1,0.0,-0.02226,3e-05,2.19081]
[1777707243692,40.27,78256.57,0.0,-0.02227,3e-05,2.19164]
[1777707248843,40.27,78256.75,0.0,-0.02226,3e-05,2.19062]
[1777707254246,40.27,78256.69,0.0,-0.02225,3e-05,2.19023]
[1777707259403,40.27,78254.49,0.0,-0.02232,3e-05,2.19544]
[1777707264559,40.26,78253.61,0.0,-0.02234,3e-05,2.19699]
[1777707269619,40.26,78245.57,0.0,-0.02259,3e-05,2.21745]
[1777707274876,40.26,78242.82,0.0,-0.02263,3e-05,2.2201]
[1777707280128,40.25,78241.72,0.0,-0.02265,3e-05,2.22216]
[1777707283082,40.25,78241.3,0.0,-0.02266,3e-05,2.22275]
[1777707283177,40.25,78241.5,0.0,-0.02265,3e-05,2.22205]
[1777707283813,40.25,78241.5,0.0,-0.02265,3e-05,2.22205]
[1777707284264,40.25,78241.45,0.0,-0.02265,3e-05,2.22201]
[1777707284747,40.25,78241.45,0.0,-0.02265,3e-05,2.22201]
[1777707284941,40.25,78241.45,0.0,-0.02265,3e-05,2.22184]
[1777707289978,40.24,78240.98,0.0,-0.02265,3e-05,2.22223]
[1777707292598,40.24,78240.8,0.0,-0.02266,3e-05,2.22237]
[1777707293438,40.24,78240.63,0.0,-0.02266,3e-05,2.22265]
[1777707298440,40.24,78240.84,0.0,-0.02264,3e-05,2.22142]
[1777707303683,40.23,78240.36,0.0,-0.02265,3e-05,2.22168]
[1777707304702,40.23,78240.36,0.0,-0.02265,3e-05,2.22152]
[1777707305083,40.23,78240.36,0.0,-0.02264,3e-05,2.22135]
[1777707310118,40.23,78239.6,0.0,-0.02266,3e-05,2.22253]
[1777707312550,40.23,78239.69,0.0,-0.02265,3e-05,2.22213]
[1777707313135,40.23,78239.69,0.0,-0.02265,3e-05,2.2218]
[1777707318136,40.22,78239.47,0.0,-0.02265,3e-05,2.22172]
[1777707323390,40.22,78240.51,0.0,-0.0226,3e-05,2.21816]
[1777707328402,40.22,78247.98,0.0,-0.02236,3e-05,2.19776]
[1777707333594,40.21,78249.67,0.0,-0.02226,3e-05,2.18886]
[1777707338688,40.21,78250.4,0.0,-0.02223,3e-05,2.1864]
[1777707343842,40.21,78251.17,0.0,-0.0222,3e-05,2.18386]
[1777707348944,40.21,78252.0,0.0,-0.02216,3e-05,2.18119]
[1777707354096,40.2,78251.5,0.0,-0.02217,3e-05,2.18201]
[1777707359390,40.2,78251.7,0.0,-0.02216,3e-05,2.18107]
[1777707364644,40.2,78253.45,0.0,-0.0221,3e-05,2.17576]
[1777707369779,40.2,78251.72,0.0,-0.02215,3e-05,2.17972]
[1777707375051,40.19,78250.14,0.0,-0.02219,3e-05,2.18328]
[1777707380307,40.19,78249.33,0.0,-0.02221,3e-05,2.18483]
[1777707385317,40.19,78247.93,0.0,-0.02224,3e-05,2.18779]
[1777707390464,40.18,78243.89,0.0,-0.02237,3e-05,2.19792]
[1777707395671,40.18,78239.34,0.0,-0.02247,3e-05,2.20536]
[1777707401118,40.18,78237.03,0.0,-0.02253,3e-05,2.21078]
[1777707406176,40.17,78233.32,0.0,-0.02265,3e-05,2.21991]
[1777707409494,40.17,78232.06,0.0,-0.02268,3e-05,2.22284]
[1777707409817,40.17,78231.69,0.0,-0.02269,3e-05,2.22354]
[1777707415856,40.17,78230.39,0.0,-0.02272,3e-05,2.22616]
[1777707420891,40.16,78224.47,0.0,-0.02291,3e-05,2.24123]
[1777707425926,40.16,78220.65,0.0,-0.02302,3e-05,2.25063]
[1777707430961,40.16,78215.04,0.0,-0.0232,3e-05,2.26481]
[1777707435996,40.15,78213.14,0.0,-0.02325,3e-05,2.26894]
[1777707441031,40.15,78213.47,0.0,-0.02323,3e-05,2.26707]
[1777707442612,40.15,78214.2,0.0,-0.0232,3e-05,2.2649]
[1777707443213,40.15,78214.2,0.0,-0.0232,3e-05,2.2649]
[1777707444087,40.15,78213.9,0.0,-0.02321,3e-05,2.26552]
[1777707444130,40.15,78213.9,0.0,-0.0232,3e-05,2.26533]
[1777707444869,40.15,78213.9,0.0,-0.0232,3e-05,2.26533]
[1777707445059,40.14,78213.9,0.0,-0.0232,3e-05,2.26513]
[1777707450095,40.14,78213.72,0.0,-0.0232,3e-05,2.26467]
[1777707455130,40.14,78213.91,0.0,-0.02314,3e-05,2.25943]
[1777707460165,40.13,78213.9,0.0,-0.02313,3e-05,2.25856]
[1777707465200,40.13,78214.57,0.0,-0.0231,3e-05,2.25586]
[1777707470235,40.12,78215.63,0.0,-0.02305,3e-05,2.25214]
[1777707475270,40.12,78216.5,0.0,-0.02301,3e-05,2.24895]
[1777707481312,40.12,78216.93,0.0,-0.02299,3e-05,2.24678]
[1777707482781,40.11,78217.59,0.0,-0.02296,3e-05,2.24485]
[1777707483579,40.11,78217.59,0.0,-0.02296,3e-05,2.24468]
[1777707488780,40.11,78219.83,0.0,-0.02288,3e-05,2.23787]
[1777707493960,40.11,78224.18,0.0,-0.02273,3e-05,2.22546]
[1777707499012,40.1,78225.6,0.0,-0.02267,3e-05,2.22089]
[1777707504115,40.1,78230.68,0.0,-0.0225,3e-05,2.20662]
[1777707506693,40.1,78231.35,0.0,-0.02247,3e-05,2.20438]
[1777707507423,40.1,78231.35,0.0,-0.02247,3e-05,2.20438]
[1777707512576,40.09,78231.28,0.0,-0.02242,3e-05,2.19999]
[1777707517628,40.09,78229.75,0.0,-0.02246,3e-05,2.20318]
[1777707522910,40.08,78231.79,0.0,-0.02239,3e-05,2.19679]
[1777707523048,40.08,78231.79,0.0,-0.02239,3e-05,2.19679]
[1777707523609,40.08,78231.79,0.0,-0.02238,3e-05,2.19665]
[1777707537929,40.07,78226.49,0.0,-0.02253,3e-05,2.20841]
[1777707539278,40.07,78226.49,0.0,-0.02253,3e-05,2.20841]
[1777707539379,40.07,78226.49,0.0,-0.02253,3e-05,2.20826]
[1777707544424,40.07,78225.38,0.0,-0.02255,3e-05,2.2106]
[1777707549481,40.07,78224.51,0.0,-0.02257,3e-05,2.21215]
[1777707554633,40.06,78224.55,0.0,-0.02256,3e-05,2.2113]
[1777707559889,40.06,78224.11,0.0,-0.02257,3e-05,2.2116]
[1777707565142,40.06,78223.29,0.0,-0.02259,3e-05,2.21306]
[1777707570396,40.05,78223.17,0.0,-0.02258,3e-05,2.21266]
[1777707575647,40.05,78223.34,0.0,-0.02253,3e-05,2.20776]
[1777707576961,40.05,78224.07,0.0,-0.0225,3e-05,2.20556]
[1777707577692,40.05,78224.07,0.0,-0.0225,3e-05,2.20556]
[1777707577062,40.05,78226.04,0.0,-0.02244,3e-05,2.20022]
[1777707578237,40.05,78226.04,0.0,-0.02244,3e-05,2.20022]
[1777707584031,40.04,78226.92,0.0,-0.0224,3e-05,2.19711]
[1777707589066,40.04,78226.6,0.0,-0.0224,3e-05,2.1974]
[1777707594149,40.04,78227.38,0.0,-0.02237,3e-05,2.1948]
[1777707599181,40.04,78226.63,0.0,-0.02239,3e-05,2.19625]
[1777707604217,40.03,78226.57,0.0,-0.02239,3e-05,2.19588]
[1777707609252,40.03,78226.14,0.0,-0.02239,3e-05,2.19649]
[1777707612595,40.03,78226.22,0.0,-0.02239,3e-05,2.19607]
[1777707612665,40.03,78226.26,0.0,-0.02239,3e-05,2.19586]
[1777707617748,40.03,78221.77,0.0,-0.02252,3e-05,2.20722]
[1777707622987,40.03,78219.39,0.0,-0.02259,3e-05,2.2129]
[1777707626180,40.02,78218.03,0.0,-0.02263,3e-05,2.21611]
[1777707626373,40.02,78218.03,0.0,-0.02263,3e-05,2.21598]
[1777707631407,40.02,78217.77,0.0,-0.02259,3e-05,2.21218]
[1777707636442,40.02,78218.28,0.0,-0.02257,3e-05,2.21012]
[1777707637270,40.02,78218.28,0.0,-0.02257,3e-05,2.21012]
[1777707637680,40.02,78218.41,0.0,-0.02256,3e-05,2.20964]
[1777707642723,40.01,78218.67,0.0,-0.02255,3e-05,2.20839]
[1777707647977,40.01,78218.4,0.0,-0.02255,3e-05,2.20826]
[1777707653180,40.01,78214.78,0.0,-0.02266,3e-05,2.21716]
[1777707653701,40.01,78214.78,0.0,-0.02266,3e-05,2.21716]
[1777707653802,40.01,78215.76,0.0,-0.02262,3e-05,2.21439]
[1777707655246,40.0,78215.76,0.0,-0.02262,3e-05,2.21423]
[1777707655699,40.0,78215.82,0.0,-0.02262,3e-05,2.21392]
[1777707656079,40.0,78215.82,0.0,-0.02262,3e-05,2.21392]
[1777707656582,40.0,78215.82,0.0,-0.02261,3e-05,2.21376]
[1777707657287,40.0,78215.82,0.0,-0.02261,3e-05,2.21376]
[1777707657711,40.0,78215.98,0.0,-0.02261,3e-05,2.21318]
[1777707660312,40.0,78215.94,0.0,-0.02261,3e-05,2.21298]
[1777707660333,40.0,78215.94,0.0,-0.0226,3e-05,2.21282]
[1777707665691,40.0,78216.81,0.0,-0.02257,3e-05,2.20989]
[1777707665792,40.0,78217.37,0.0,-0.02255,3e-05,2.20825]
[1777707670889,39.99,78217.27,0.0,-0.02254,3e-05,2.20775]
[1777707676042,39.99,78219.47,0.0,-0.02246,3e-05,2.20115]
[1777707677003,39.99,78219.47,0.0,-0.02246,3e-05,2.201]
[1777707677732,39.99,78219.69,0.0,-0.02245,3e-05,2.20027]
[1777707683774,39.98,78219.18,0.0,-0.02246,3e-05,2.20069]
[1777707689520,39.98,78218.56,0.0,-0.02247,3e-05,2.20201]
[1777707689594,39.98,78219.22,0.0,-0.02244,3e-05,2.19961]
[1777707694801,39.98,78219.51,0.0,-0.02239,3e-05,2.19444]
[1777707699859,39.97,78219.61,0.0,-0.02237,3e-05,2.1932]
[1777707705107,39.97,78219.57,0.0,-0.02236,3e-05,2.19248]
[1777707710271,39.97,78218.5,0.0,-0.02239,3e-05,2.19446]
[1777707715524,39.96,78218.8,0.0,-0.02237,3e-05,2.19284]
[1777707720681,39.96,78209.4,0.0,-0.02266,3e-05,2.21694]
[1777707726008,39.95,78207.52,0.0,-0.02271,3e-05,2.22078]
[1777707727231,39.95,78207.31,0.0,-0.02272,3e-05,2.22115]
[1777707727333,39.95,78206.85,0.0,-0.02273,3e-05,2.22218]
[1777707728215,39.95,78206.85,0.0,-0.02273,3e-05,2.22218]
[1777707728669,39.95,78206.13,0.0,-0.02275,3e-05,2.22392]
[1777707733912,39.94,78203.33,0.0,-0.02283,3e-05,2.23042]
[1777707739119,39.94,78199.88,0.0,-0.02293,3e-05,2.23868]
[1777707744146,39.94,78199.42,0.0,-0.02293,3e-05,2.23887]
[1777707745348,39.93,78199.42,0.0,-0.02293,3e-05,2.23867]
[1777707745353,39.93,78198.38,0.0,-0.02296,3e-05,2.24126]
[1777707751245,39.93,78199.46,0.0,-0.02288,3e-05,2.2333]
[1777707756282,39.92,78199.03,0.0,-0.02288,3e-05,2.23346]
[1777707760966,39.92,78199.38,0.0,-0.02286,3e-05,2.23173]
[1777707761741,39.92,78199.16,0.0,-0.02286,3e-05,2.23212]
[1777707764004,39.92,78199.38,0.0,-0.02285,3e-05,2.23113]
[1777707764336,39.92,78199.38,0.0,-0.02285,3e-05,2.23094]
[1777707767236,39.91,78199.64,0.0,-0.02283,3e-05,2.22985]
[1777707767687,39.91,78199.53,0.0,-0.02284,3e-05,2.22995]
[1777707770309,39.91,78199.83,0.0,-0.02282,3e-05,2.22875]
[1777707770389,39.91,78199.96,0.0,-0.02281,3e-05,2.22821]
[1777707771065,39.91,78199.96,0.0,-0.02281,3e-05,2.22821]
[1777707771866,39.91,78199.96,0.0,-0.02281,3e-05,2.22802]
[1777707777026,39.91,78199.26,0.0,-0.02282,3e-05,2.22894]
[1777707782220,39.9,78199.96,0.0,-0.02279,3e-05,2.22611]
[1777707787373,39.9,78199.9,0.0,-0.02278,3e-05,2.22532]
[1777707792527,39.89,78199.06,0.0,-0.0228,3e-05,2.22663]
[1777707797903,39.89,78199.71,0.0,-0.02276,3e-05,2.22393]
[1777707805626,39.88,78200.02,0.0,-0.02273,3e-05,2.22144]
[1777707810663,39.88,78199.55,0.0,-0.02274,3e-05,2.2218]
[1777707815698,39.87,78199.78,0.0,-0.02268,3e-05,2.21651]
[1777707820733,39.87,78200.17,0.0,-0.02266,3e-05,2.21459]
[1777707826776,39.86,78194.16,0.0,-0.02284,3e-05,2.22958]
[1777707831814,39.86,78191.19,0.0,-0.02293,3e-05,2.23659]
[1777707836846,39.85,78188.76,0.0,-0.023,3e-05,2.24215]
[1777707841881,39.85,78187.91,0.0,-0.02301,3e-05,2.24347]
[1777707846915,39.85,78187.33,0.0,-0.02302,3e-05,2.24409]
[1777707851951,39.84,78186.47,0.0,-0.02304,3e-05,2.24548]
[1777707856985,39.84,78183.35,0.0,-0.02313,3e-05,2.25298]
[1777707862021,39.83,78183.02,0.0,-0.02313,3e-05,2.25293]
[1777707867056,39.83,78182.36,0.0,-0.02314,3e-05,2.25379]
[1777707872091,39.83,78181.33,0.0,-0.02313,3e-05,2.25183]
[1777707879140,39.82,78186.64,0.0,-0.02294,3e-05,2.23634]
[1777707884175,39.82,78189.72,0.0,-0.02282,3e-05,2.22725]
[1777707889209,39.81,78190.93,0.0,-0.02278,3e-05,2.22322]
[1777707896264,39.81,78191.57,0.0,-0.02274,3e-05,2.22025]
[1777707901299,39.8,78201.57,0.0,-0.0224,3e-05,2.19283]
[1777707904316,39.8,78226.77,0.0,-0.02159,3e-05,2.12638]
[1777707909351,39.8,78218.38,0.0,-0.02186,3e-05,2.14806]
[1777707914386,39.8,78218.43,0.0,-0.02185,3e-05,2.14765]
[1777707919421,39.8,78218.09,0.0,-0.02186,3e-05,2.14828]
[1777707924456,39.8,78212.86,0.0,-0.02202,3e-05,2.1617]
[1777707929491,39.8,78210.17,0.0,-0.0221,3e-05,2.16841]
[1777707935533,39.79,78208.87,0.0,-0.02211,3e-05,2.1677]
[1777707940755,39.79,78207.45,0.0,-0.02215,3e-05,2.17113]
[1777707946610,39.79,78206.76,0.0,-0.02217,3e-05,2.17259]
[1777707951645,39.79,78204.58,0.0,-0.02223,3e-05,2.17804]
[1777707956680,39.79,78203.84,0.0,-0.02225,3e-05,2.17969]
[1777707962722,39.79,78203.31,0.0,-0.02226,3e-05,2.18073]
[1777707967759,39.79,78203.12,0.0,-0.02227,3e-05,2.18092]
[1777707972826,39.78,78203.38,0.0,-0.02226,3e-05,2.17999]
[1777707978260,39.78,78203.5,0.0,-0.02225,3e-05,2.17927]
[1777707983410,39.78,78203.52,0.0,-0.02224,3e-05,2.17887]
[1777707991105,39.78,78201.87,0.0,-0.02225,3e-05,2.17891]
[1777707996961,39.78,78201.1,0.0,-0.02227,3e-05,2.18046]
[1777708003005,39.77,78200.52,0.0,-0.02228,3e-05,2.1815]
[1777708009049,39.77,78199.46,0.0,-0.02231,3e-05,2.18379]
[1777708017105,39.77,78199.16,0.0,-0.02231,3e-05,2.18388]
[1777708022140,39.77,78197.34,0.0,-0.02237,3e-05,2.18825]
[1777708027175,39.76,78197.1,0.0,-0.02237,3e-05,2.18841]
[1777708034224,39.76,78197.39,0.0,-0.02235,3e-05,2.18697]
[1777708040265,39.76,78197.59,0.0,-0.02234,3e-05,2.18587]
[1777708045301,39.76,78197.82,0.0,-0.02232,3e-05,2.18479]
[1777708051525,39.75,78197.48,0.0,-0.02229,3e-05,2.18129]
[1777708057385,39.75,78197.51,0.0,-0.02229,3e-05,2.18078]
[1777708068462,39.75,78197.39,0.0,-0.02228,3e-05,2.18006]
[1777708073496,39.74,78197.44,0.0,-0.02227,3e-05,2.17951]
[1777708080546,39.74,78197.29,0.0,-0.02227,3e-05,2.17931]
[1777708085581,39.74,78197.42,0.0,-0.02226,3e-05,2.17855]
[1777708091805,39.74,78197.65,0.0,-0.02224,3e-05,2.17745]
[1777708099679,39.73,78197.63,0.0,-0.02224,3e-05,2.17685]
[1777708104714,39.73,78197.27,0.0,-0.02224,3e-05,2.17741]
[1777708109749,39.73,78194.65,0.0,-0.02232,3e-05,2.18392]
[1777708114790,39.73,78194.63,0.0,-0.02228,3e-05,2.17978]
[1777708119819,39.73,78193.77,0.0,-0.02231,3e-05,2.1816]
[1777708124854,39.72,78195.22,0.0,-0.02225,3e-05,2.17729]
[1777708129888,39.72,78194.92,0.0,-0.02226,3e-05,2.17765]
[1777708134923,39.72,78203.99,0.0,-0.02196,3e-05,2.15325]
[1777708139959,39.72,78206.8,0.0,-0.02187,3e-05,2.14562]
[1777708144995,39.72,78206.77,0.0,-0.02186,3e-05,2.14544]
[1777708150029,39.72,78206.29,0.0,-0.02188,3e-05,2.14642]
[1777708155069,39.72,78206.82,0.0,-0.02186,3e-05,2.14474]
[1777708161106,39.71,78207.36,0.0,-0.02183,3e-05,2.14299]
[1777708166142,39.71,78207.48,0.0,-0.02183,3e-05,2.14238]
[1777708171178,39.71,78205.15,0.0,-0.02186,3e-05,2.14447]
[1777708176211,39.71,78204.37,0.0,-0.02188,3e-05,2.1462]
[1777708181247,39.71,78201.23,0.0,-0.02198,3e-05,2.15411]
[1777708187289,39.71,78201.95,0.0,-0.02195,3e-05,2.15171]
[1777708192324,39.7,78201.85,0.0,-0.02195,3e-05,2.15155]
[1777708197358,39.7,78201.91,0.0,-0.02194,3e-05,2.15095]
[1777708202586,39.7,78202.73,0.0,-0.02191,3e-05,2.14827]
[1777708209446,39.7,78203.85,0.0,-0.02187,3e-05,2.14481]
[1777708214481,39.7,78204.93,0.0,-0.02183,3e-05,2.14156]
[1777708220523,39.69,78204.3,0.0,-0.02184,3e-05,2.14268]
[1777708225558,39.69,78205.03,0.0,-0.02181,3e-05,2.14034]
[1777708230593,39.68,78205.79,0.0,-0.02177,3e-05,2.13692]
[1777708237643,39.67,78206.12,0.0,-0.02168,3e-05,2.12909]
[1777708242866,39.66,78206.61,0.0,-0.02165,3e-05,2.1258]
[1777708248722,39.65,78207.28,0.0,-0.0216,3e-05,2.12168]
[1777708256777,39.63,78207.44,0.0,-0.02155,3e-05,2.11815]
[1777708261826,39.63,78207.77,0.0,-0.02152,3e-05,2.11537]
[1777708264715,39.62,78207.46,0.0,-0.02152,3e-05,2.11542]
[1777708264832,39.62,78206.49,0.0,-0.02155,3e-05,2.11794]
[1777708270874,39.62,78205.82,0.0,-0.02157,3e-05,2.11969]
[1777708275910,39.62,78204.18,0.0,-0.02162,3e-05,2.12397]
[1777708280944,39.62,78200.88,0.0,-0.02173,3e-05,2.1326]
[1777708285979,39.62,78197.35,0.0,-0.02184,3e-05,2.14186]
[1777708291014,39.62,78191.66,0.0,-0.02199,3e-05,2.15313]
[1777708297056,39.62,78189.23,0.0,-0.02207,3e-05,2.15955]
[1777708302091,39.62,78188.0,0.0,-0.02211,3e-05,2.1628]
[1777708308133,39.62,78188.18,0.0,-0.0221,3e-05,2.16233]
[1777708310502,39.62,78188.26,0.0,-0.0221,3e-05,2.16212]
[1777708311154,39.62,78188.34,0.0,-0.0221,3e-05,2.1619]
[1777708316191,39.61,78187.18,0.0,-0.02211,3e-05,2.16302]
[1777708321225,39.6,78187.41,0.0,-0.02208,3e-05,2.16046]
[1777708326258,39.6,78187.07,0.0,-0.02207,3e-05,2.15943]
[1777708331294,39.59,78188.7,0.0,-0.02199,3e-05,2.15321]
[1777708337337,39.58,78190.56,0.0,-0.0219,3e-05,2.14611]
[1777708343578,39.57,78194.19,0.0,-0.02176,3e-05,2.1344]
[1777708349423,39.56,78194.19,0.0,-0.02174,3e-05,2.13226]
[1777708354458,39.55,78197.68,0.0,-0.02157,3e-05,2.11766]
[1777708360500,39.54,78199.45,0.0,-0.02149,3e-05,2.11099]
[1777708366542,39.53,78199.99,0.0,-0.02144,3e-05,2.10753]
[1777708371577,39.52,78199.42,0.0,-0.02144,3e-05,2.10733]
[1777708376612,39.51,78197.99,0.0,-0.02147,3e-05,2.10938]
[1777708383861,39.5,78195.75,0.0,-0.02151,3e-05,2.11257]
[1777708390711,39.49,78195.19,0.0,-0.0215,3e-05,2.11206]
[1777708395746,39.49,78194.41,0.0,-0.02151,3e-05,2.11248]
[1777708401787,39.48,78193.74,0.0,-0.0215,3e-05,2.11199]
[1777708406822,39.47,78192.95,0.0,-0.02151,3e-05,2.11248]
[1777708411857,39.46,78191.89,0.0,-0.02149,3e-05,2.10999]
[1777708416891,39.45,78190.75,0.0,-0.0215,3e-05,2.11144]
[1777708421927,39.45,78191.83,0.0,-0.02145,3e-05,2.10712]
[1777708426962,39.44,78193.71,0.0,-0.02137,3e-05,2.10073]
[1777708431998,39.43,78187.51,0.0,-0.02155,3e-05,2.1154]
[1777708437032,39.43,78183.84,0.0,-0.02165,3e-05,2.12344]
[1777708444282,39.42,78185.16,0.0,-0.02158,3e-05,2.11783]
[1777708454353,39.4,78185.62,0.0,-0.02153,3e-05,2.11374]
[1777708464422,39.39,78186.12,0.0,-0.02148,3e-05,2.1096]
[1777708470263,39.38,78186.1,0.0,-0.02146,3e-05,2.10798]
[1777708475298,39.38,78185.66,0.0,-0.02143,3e-05,2.10408]
[1777708481339,39.37,78185.23,0.0,-0.02142,3e-05,2.10359]
[1777708483353,39.37,78195.82,0.0,-0.02108,3e-05,2.07553]
[1777708488389,39.36,78197.44,0.0,-0.02101,3e-05,2.07018]
[1777708494635,39.35,78204.5,0.0,-0.02078,3e-05,2.0507]
[1777708500473,39.35,78205.3,0.0,-0.02074,3e-05,2.04745]
[1777708505508,39.34,78205.28,0.0,-0.02073,3e-05,2.04652]
[1777708510545,39.34,78205.8,0.0,-0.0207,3e-05,2.04421]
[1777708515578,39.33,78206.02,0.0,-0.02068,3e-05,2.04266]
[1777708520613,39.33,78206.35,0.0,-0.02066,3e-05,2.04083]
[1777708525648,39.33,78210.84,0.0,-0.02051,3e-05,2.02845]
[1777708530684,39.32,78204.55,0.0,-0.02069,3e-05,2.04361]
[1777708535720,39.32,78204.11,0.0,-0.02066,3e-05,2.04011]
[1777708540755,39.31,78204.73,0.0,-0.02063,3e-05,2.03753]
[1777708546796,39.31,78204.89,0.0,-0.02061,3e-05,2.03596]
[1777708553846,39.3,78205.43,0.0,-0.02058,3e-05,2.03343]
[1777708559888,39.3,78205.63,0.0,-0.02057,3e-05,2.03292]
[1777708565153,39.3,78205.95,0.0,-0.02056,3e-05,2.0321]
[1777708571972,39.3,78205.97,0.0,-0.02056,3e-05,2.03205]
[1777708578014,39.3,78206.29,0.0,-0.02055,3e-05,2.03067]
[1777708583049,39.29,78206.27,0.0,-0.02054,3e-05,2.02978]
[1777708588526,39.29,78206.33,0.0,-0.02053,3e-05,2.02888]
[1777708595152,39.29,78206.27,0.0,-0.02048,3e-05,2.02468]
[1777708600168,39.29,78203.43,0.0,-0.02057,3e-05,2.03152]
[1777708605437,39.29,78203.68,0.0,-0.02056,3e-05,2.03089]
[1777708611245,39.28,78203.19,0.0,-0.02056,3e-05,2.03136]
[1777708616279,39.28,78204.02,0.0,-0.02053,3e-05,2.02829]
[1777708621315,39.27,78204.51,0.0,-0.0205,3e-05,2.0261]
[1777708626350,39.27,78204.26,0.0,-0.0205,3e-05,2.02579]
[1777708631385,39.26,78203.68,0.0,-0.0205,3e-05,2.02633]
[1777708636419,39.26,78203.42,0.0,-0.0205,3e-05,2.02605]
[1777708641455,39.26,78203.5,0.0,-0.02049,3e-05,2.02491]
[1777708646491,39.25,78200.2,0.0,-0.02058,3e-05,2.03239]
[1777708651531,39.25,78196.99,0.0,-0.02063,3e-05,2.03604]
[1777708656561,39.24,78192.44,0.0,-0.02076,3e-05,2.0468]
[1777708663610,39.24,78189.45,0.0,-0.02084,3e-05,2.05321]
[1777708668645,39.23,78186.35,0.0,-0.02092,3e-05,2.0603]
[1777708675694,39.23,78183.82,0.0,-0.02099,3e-05,2.06557]
[1777708680729,39.22,78182.09,0.0,-0.02103,3e-05,2.06915]
[1777708685830,39.22,78180.46,0.0,-0.02108,3e-05,2.07267]
[1777708691072,39.21,78179.97,0.0,-0.02108,3e-05,2.07289]
[1777708697848,39.21,78178.98,0.0,-0.02109,3e-05,2.07426]
[1777708703890,39.2,78177.58,0.0,-0.02113,3e-05,2.07686]
[1777708708928,39.2,78177.11,0.0,-0.02113,3e-05,2.07723]
[1777708713963,39.2,78177.49,0.0,-0.02107,3e-05,2.07174]
[1777708719000,39.19,78186.17,0.0,-0.0208,3e-05,2.04888]
[1777708724030,39.19,78188.25,0.0,-0.02072,3e-05,2.04286]
[1777708731079,39.19,78190.82,0.0,-0.02063,3e-05,2.03517]
[1777708736354,39.18,78192.69,0.0,-0.02056,3e-05,2.02969]
[1777708742163,39.18,78193.45,0.0,-0.02053,3e-05,2.0269]
[1777708747198,39.18,78193.79,0.0,-0.02051,3e-05,2.02532]
[1777708752234,39.17,78193.89,0.0,-0.0205,3e-05,2.02436]
[1777708757270,39.17,78193.95,0.0,-0.02049,3e-05,2.02348]
[1777708763313,39.16,78194.05,0.0,-0.02048,3e-05,2.02236]
[1777708768347,39.16,78194.27,0.0,-0.02046,3e-05,2.02107]
[1777708773382,39.16,78194.36,0.0,-0.02042,3e-05,2.01652]
[1777708779424,39.16,78194.04,0.0,-0.02042,3e-05,2.01733]
[1777708784459,39.16,78193.83,0.0,-0.02043,3e-05,2.01787]
[1777708792517,39.16,78192.71,0.0,-0.02046,3e-05,2.02028]
[1777708797552,39.15,78201.41,0.0,-0.02019,3e-05,1.99745]
[1777708800559,39.15,78209.21,0.0,-0.01995,3e-05,1.97757]
[1777708802480,39.15,78215.32,0.0,-0.01976,3e-05,1.96228]
[1777708800144,39.15,78215.32,0.0,-0.01976,3e-05,1.96228]
[1777708807756,39.15,78215.32,0.0,-0.01976,3e-05,1.96228]
[1777708811868,39.15,78165.21,0.0,-0.02131,3e-05,2.0904]
[1777708816950,39.15,78171.1,0.0,-0.02112,3e-05,2.07502]
[1777708819761,39.15,78169.73,0.0,-0.02117,3e-05,2.07859]
[1777708819792,39.15,78175.1,0.0,-0.021,3e-05,2.06462]
[1777708826771,39.15,78175.58,0.0,-0.02098,3e-05,2.06338]
[1777708831805,39.15,78173.93,0.0,-0.021,3e-05,2.06401]
[1777708836842,39.15,78167.13,0.0,-0.02121,3e-05,2.08171]
[1777708841878,39.15,78165.04,0.0,-0.02128,3e-05,2.08717]
[1777708846918,39.15,78164.45,0.0,-0.0213,3e-05,2.08871]
[1777708851948,39.15,78166.01,0.0,-0.02125,3e-05,2.08463]
[1777708857989,39.15,78165.29,0.0,-0.02127,3e-05,2.08652]
[1777708863025,39.15,78164.32,0.0,-0.0213,3e-05,2.08905]
[1777708868073,39.15,78164.12,0.0,-0.02131,3e-05,2.08958]
[1777708874111,39.15,78161.54,0.0,-0.02139,3e-05,2.09634]
[1777708879144,39.15,78153.89,0.0,-0.02164,3e-05,2.1165]
[1777708884179,39.15,78141.02,0.0,-0.02206,3e-05,2.15075]
[1777708890221,39.15,78147.16,0.0,-0.02186,3e-05,2.13436]
[1777708893243,39.15,78154.95,0.0,-0.02157,3e-05,2.10999]
[1777708898277,39.15,78157.57,0.0,-0.02148,3e-05,2.10309]
[1777708907584,39.15,78158.16,0.0,-0.02147,3e-05,2.10154]
[1777708913383,39.15,78165.51,0.0,-0.02123,3e-05,2.08226]
[1777708918418,39.15,78167.39,0.0,-0.02117,3e-05,2.07736]
[1777708924459,39.15,78170.02,0.0,-0.02109,3e-05,2.07051]
[1777708929494,39.15,78169.08,0.0,-0.02112,3e-05,2.07295]
[1777708931508,39.15,78189.66,0.0,-0.02047,3e-05,2.01989]
[1777708936544,39.15,78187.97,0.0,-0.02053,3e-05,2.02421]
[1777708941578,39.15,78188.26,0.0,-0.02052,3e-05,2.02347]
[1777708946613,39.15,78188.84,0.0,-0.0205,3e-05,2.02199]
[1777708951649,39.15,78188.99,0.0,-0.02046,3e-05,2.01799]
[1777708956684,39.15,78189.34,0.0,-0.02045,3e-05,2.0171]
[1777708962725,39.15,78189.31,0.0,-0.02045,3e-05,2.01718]
[1777708968005,39.15,78190.42,0.0,-0.02042,3e-05,2.01435]
[1777708974810,39.15,78191.25,0.0,-0.02039,3e-05,2.01223]
[1777708979844,39.15,78192.04,0.0,-0.02037,3e-05,2.01022]
[1777708984881,39.15,78192.82,0.0,-0.02034,3e-05,2.00824]
[1777708990923,39.15,78193.58,0.0,-0.02032,3e-05,2.00631]
[1777708995962,39.15,78183.32,0.0,-0.02064,3e-05,2.0325]
[1777709000998,39.15,78188.72,0.0,-0.02047,3e-05,2.01868]
[1777709008047,39.15,78188.95,0.0,-0.02046,3e-05,2.0181]
[1777709009221,39.15,78189.52,0.0,-0.02044,3e-05,2.01664]
[1777709010063,39.15,78189.88,0.0,-0.02043,3e-05,2.01573]
[1777709015097,39.15,78189.41,0.0,-0.02041,3e-05,2.01332]
[1777709022146,39.15,78188.63,0.0,-0.02044,3e-05,2.01531]
[1777709027182,39.15,78186.08,0.0,-0.02051,3e-05,2.02182]
[1777709034230,39.15,78185.42,0.0,-0.02054,3e-05,2.0235]
[1777709041280,39.15,78184.11,0.0,-0.02058,3e-05,2.02686]
[1777709046319,39.15,78181.85,0.0,-0.02065,3e-05,2.03265]
[1777709053363,39.15,78181.41,0.0,-0.02066,3e-05,2.03378]
[1777709058635,39.15,78179.95,0.0,-0.0207,3e-05,2.03753]
[1777709067462,39.15,78179.32,0.0,-0.02072,3e-05,2.03915]
[1777709072818,39.15,78178.31,0.0,-0.02072,3e-05,2.03812]
[1777709078776,39.15,78177.45,0.0,-0.02075,3e-05,2.04033]
[1777709087603,39.15,78177.26,0.0,-0.02075,3e-05,2.04082]
[1777709092637,39.15,78176.71,0.0,-0.02077,3e-05,2.04224]
[1777709098172,39.15,78176.73,0.0,-0.02077,3e-05,2.04218]
[1777709103298,39.15,78176.65,0.0,-0.02077,3e-05,2.04239]
[1777709108986,39.15,78176.03,0.0,-0.02079,3e-05,2.04399]
[1777709114795,39.15,78175.66,0.0,-0.0208,3e-05,2.04494]
[1777709122849,39.15,78175.66,0.0,-0.0208,3e-05,2.04494]
[1777709129127,39.15,78175.44,0.0,-0.02081,3e-05,2.04551]
[1777709134933,39.15,78175.37,0.0,-0.02078,3e-05,2.04205]
[1777709139968,39.15,78175.34,0.0,-0.02078,3e-05,2.04213]
[1777709145006,39.15,78175.61,0.0,-0.02077,3e-05,2.04143]
[1777709150036,39.15,78176.94,0.0,-0.02073,3e-05,2.03801]
[1777709155073,39.15,78182.2,0.0,-0.02056,3e-05,2.02451]
[1777709160107,39.15,78181.65,0.0,-0.02058,3e-05,2.02592]
[1777709165142,39.15,78181.97,0.0,-0.02057,3e-05,2.0251]
[1777709170178,39.15,78182.03,0.0,-0.02057,3e-05,2.02494]
[1777709175213,39.15,78182.2,0.0,-0.02056,3e-05,2.02451]
[1777709180247,39.15,78182.35,0.0,-0.02056,3e-05,2.02412]
[1777709185283,39.15,78182.16,0.0,-0.02057,3e-05,2.02461]
[1777709192335,39.15,78182.37,0.0,-0.02052,3e-05,2.02045]
[1777709197371,39.15,78183.24,0.0,-0.0205,3e-05,2.01823]
[1777709203412,39.15,78182.87,0.0,-0.02051,3e-05,2.01918]
[1777709209689,39.15,78182.45,0.0,-0.02052,3e-05,2.02025]
[1777709217511,39.15,78182.53,0.0,-0.02052,3e-05,2.02004]
[1777709226574,39.15,78182.26,0.0,-0.02053,3e-05,2.02073]
[1777709231609,39.15,78181.8,0.0,-0.02054,3e-05,2.02191]
[1777709236644,39.15,78182.28,0.0,-0.02053,3e-05,2.02068]
[1777709242686,39.15,78182.61,0.0,-0.02052,3e-05,2.01984]
[1777709249095,39.15,78183.03,0.0,-0.0205,3e-05,2.01877]
[1777709254771,39.15,78180.75,0.0,-0.02054,3e-05,2.02098]
[1777709260042,39.15,78180.75,0.0,-0.02054,3e-05,2.02098]
[1777709265849,39.15,78181.38,0.0,-0.02052,3e-05,2.01937]
[1777709274912,39.15,78181.43,0.0,-0.02052,3e-05,2.01924]
[1777709280182,39.15,78181.26,0.0,-0.02052,3e-05,2.01967]
[1777709285989,39.15,78181.14,0.0,-0.02053,3e-05,2.01998]
[1777709291027,39.15,78180.88,0.0,-0.02054,3e-05,2.02064]
[1777709296059,39.15,78180.79,0.0,-0.02054,3e-05,2.02087]
[1777709304021,39.15,78180.37,0.0,-0.02055,3e-05,2.02195]
[1777709310396,39.15,78180.43,0.0,-0.02055,3e-05,2.0218]
[1777709316201,39.15,78180.82,0.0,-0.0205,3e-05,2.01718]
[1777709321236,39.15,78181.0,0.0,-0.0205,3e-05,2.01672]
[1777709326272,39.15,78181.22,0.0,-0.02049,3e-05,2.01616]
[1777709332313,39.15,78182.52,0.0,-0.02045,3e-05,2.01284]
[1777709337346,39.15,78183.57,0.0,-0.02042,3e-05,2.01016]
[1777709342382,39.15,78192.51,0.0,-0.02014,3e-05,1.98748]
[1777709350675,39.15,78194.31,0.0,-0.02009,3e-05,1.98293]
[1777709356481,39.15,78199.18,0.0,-0.01994,3e-05,1.97068]
[1777709361515,39.15,78201.22,0.0,-0.01988,3e-05,1.96557]
[1777709370816,39.15,78205.12,0.0,-0.01976,3e-05,1.95582]
[1777709378634,39.15,78207.07,0.0,-0.01967,3e-05,1.94741]
[1777709383669,39.15,78205.32,0.0,-0.01972,3e-05,1.95177]
[1777709390956,39.15,78211.47,0.0,-0.01954,3e-05,1.93649]
[1777709396761,39.15,78212.51,0.0,-0.01951,3e-05,1.93391]
[1777709402804,39.15,78212.41,0.0,-0.01951,3e-05,1.93416]
[1777709411100,39.15,78212.33,0.0,-0.01951,3e-05,1.93436]
[1777709419921,39.15,78212.72,0.0,-0.0195,3e-05,1.9334]
[1777709425963,39.15,78212.53,0.0,-0.01951,3e-05,1.93387]
[1777709431533,39.15,78212.53,0.0,-0.01951,3e-05,1.93387]
[1777709437042,39.15,78212.65,0.0,-0.01947,3e-05,1.93004]
[1777709442075,39.15,78212.6,0.0,-0.01947,3e-05,1.93017]
[1777709447110,39.15,78211.47,0.0,-0.0195,3e-05,1.93296]
[1777709457180,39.15,78210.62,0.0,-0.01953,3e-05,1.93506]
[1777709462575,39.15,78210.47,0.0,-0.01953,3e-05,1.93543]
[1777709468261,39.15,78219.35,0.0,-0.01927,3e-05,1.91354]
[1777709473294,39.15,78225.36,0.0,-0.0191,3e-05,1.89883]
[1777709478329,39.15,78223.68,0.0,-0.01915,3e-05,1.90293]
[1777709484371,39.15,78223.11,0.0,-0.01916,3e-05,1.90432]
[1777709489409,39.15,78227.58,0.0,-0.01903,3e-05,1.89342]
[1777709494443,39.15,78227.51,0.0,-0.019,3e-05,1.8901]
[1777709499479,39.15,78226.6,0.0,-0.01903,3e-05,1.89232]
[1777709504513,39.15,78225.2,0.0,-0.01907,3e-05,1.89573]
[1777709509548,39.15,78225.34,0.0,-0.01906,3e-05,1.89539]
[1777709518611,39.15,78224.49,0.0,-0.01909,3e-05,1.89746]
[1777709523646,39.15,78219.22,0.0,-0.01924,3e-05,1.91035]
[1777709528682,39.15,78217.4,0.0,-0.0193,3e-05,1.91482]
[1777709533716,39.15,78216.87,0.0,-0.01931,3e-05,1.91612]
[1777709538752,39.15,78217.51,0.0,-0.01929,3e-05,1.91455]
[1777709543786,39.15,78215.95,0.0,-0.01934,3e-05,1.91838]
[1777709548821,39.15,78219.34,0.0,-0.01924,3e-05,1.91006]
[1777709554870,39.15,78218.45,0.0,-0.01923,3e-05,1.90873]
[1777709559899,39.15,78220.96,0.0,-0.01916,3e-05,1.90259]
[1777709566950,39.15,78223.27,0.0,-0.01909,3e-05,1.89694]
[1777709572224,39.15,78220.83,0.0,-0.01916,3e-05,1.9029]
[1777709578027,39.15,78220.45,0.0,-0.01917,3e-05,1.90383]
[1777709583062,39.15,78223.41,0.0,-0.01909,3e-05,1.8966]
[1777709590113,39.15,78224.34,0.0,-0.01906,3e-05,1.89433]
[1777709595147,39.15,78229.56,0.0,-0.01891,3e-05,1.88165]
[1777709601188,39.15,78231.66,0.0,-0.01885,3e-05,1.87656]
[1777709606223,39.15,78231.23,0.0,-0.01886,3e-05,1.8776]
[1777709611259,39.15,78230.15,0.0,-0.01886,3e-05,1.87674]
[1777709617300,39.15,78229.13,0.0,-0.01889,3e-05,1.87921]
[1777709622574,39.15,78228.71,0.0,-0.0189,3e-05,1.88023]
[1777709630393,39.15,78228.36,0.0,-0.01891,3e-05,1.88108]
[1777709635426,39.15,78227.76,0.0,-0.01893,3e-05,1.88253]
[1777709640464,39.15,78226.51,0.0,-0.01896,3e-05,1.88557]
[1777709645498,39.15,78226.45,0.0,-0.01896,3e-05,1.88571]
[1777709650532,39.15,78227.09,0.0,-0.01895,3e-05,1.88416]
[1777709655567,39.15,78228.22,0.0,-0.01891,3e-05,1.88142]
[1777709661609,39.15,78229.97,0.0,-0.01886,3e-05,1.87718]
[1777709666643,39.15,78231.56,0.0,-0.01882,3e-05,1.87333]
[1777709672925,39.15,78232.04,0.0,-0.01877,3e-05,1.86871]
[1777709678728,39.15,78234.86,0.0,-0.01869,3e-05,1.86191]
[1777709684770,39.15,78234.15,0.0,-0.01871,3e-05,1.86362]
[1777709689815,39.15,78237.57,0.0,-0.01861,3e-05,1.8554]
[1777709694840,39.15,78233.47,0.0,-0.01873,3e-05,1.86526]
[1777709700884,39.17,78234.32,0.0,-0.01875,3e-05,1.86735]
[1777709705918,39.19,78233.86,0.0,-0.01882,3e-05,1.87261]
[1777709710953,39.23,78233.35,0.0,-0.01893,3e-05,1.88232]
[1777709715988,39.26,78224.82,0.0,-0.01925,3e-05,1.90917]
[1777709721024,39.27,78230.19,0.0,-0.01911,3e-05,1.89764]
[1777709726059,39.27,78230.41,0.0,-0.01911,3e-05,1.89787]
[1777709733346,39.28,78227.45,0.0,-0.01918,3e-05,1.90247]
[1777709739151,39.28,78227.22,0.0,-0.01919,3e-05,1.9038]
[1777709751237,39.23,78225.22,0.0,-0.01912,3e-05,1.89739]
[1777709756269,39.2,78224.58,0.0,-0.01908,3e-05,1.89435]
[1777709762312,39.18,78224.51,0.0,-0.01902,3e-05,1.88905]
[1777709767347,39.18,78220.66,0.0,-0.01913,3e-05,1.89821]
[1777709772383,39.18,78217.46,0.0,-0.01923,3e-05,1.90676]
[1777709777417,39.18,78218.46,0.0,-0.01921,3e-05,1.905]
[1777709782452,39.18,78218.81,0.0,-0.01918,3e-05,1.90265]
[1777709787487,39.15,78218.95,0.0,-0.01912,3e-05,1.8976]
[1777709792522,39.15,78219.37,0.0,-0.01907,3e-05,1.89271]
[1777709800581,39.16,78220.8,0.0,-0.01904,3e-05,1.89041]
[1777709808637,39.16,78222.25,0.0,-0.01902,3e-05,1.88801]
[1777709813908,39.17,78223.37,0.0,-0.01899,3e-05,1.88598]
[1777709819714,39.17,78223.37,0.0,-0.019,3e-05,1.8868]
[1777709827771,39.18,78223.9,0.0,-0.019,3e-05,1.88657]
[1777709832811,39.18,78212.91,0.0,-0.01933,3e-05,1.91397]
[1777709837840,39.18,78212.38,0.0,-0.01933,3e-05,1.91459]
[1777709842875,39.15,78214.59,0.0,-0.01921,3e-05,1.90423]
[1777709847910,39.13,78215.32,0.0,-0.01914,3e-05,1.89864]
[1777709854960,39.14,78215.46,0.0,-0.01912,3e-05,1.89557]
[1777709865035,39.14,78213.95,0.0,-0.01917,3e-05,1.90031]
[1777709873088,39.15,78214.46,0.0,-0.01917,3e-05,1.89989]
[1777709878124,39.15,78217.8,0.0,-0.01908,3e-05,1.89227]
[1777709883158,39.15,78221.54,0.0,-0.01897,3e-05,1.88378]
[1777709889436,39.16,78222.97,0.0,-0.01894,3e-05,1.88117]
[1777709896247,39.16,78222.39,0.0,-0.01897,3e-05,1.88347]
[1777709902289,39.16,78220.15,0.0,-0.01904,3e-05,1.88962]
[1777709907324,39.17,78220.5,0.0,-0.01904,3e-05,1.88933]
[1777709912359,39.17,78224.22,0.0,-0.01891,3e-05,1.87739]
[1777709918401,39.17,78222.81,0.0,-0.01896,3e-05,1.88157]
[1777709924442,39.18,78222.34,0.0,-0.01898,3e-05,1.88347]
[1777709929719,39.18,78221.95,0.0,-0.019,3e-05,1.88504]
[1777709935519,39.18,78221.27,0.0,-0.01903,3e-05,1.88743]
[1777709940555,39.19,78223.33,0.0,-0.01897,3e-05,1.88306]
[1777709946597,39.19,78222.37,0.0,-0.01901,3e-05,1.88617]
[1777709948612,39.19,78235.88,0.0,-0.01862,3e-05,1.85389]
[1777709953647,39.2,78237.53,0.0,-0.01859,3e-05,1.85083]
[1777709958681,39.2,78240.53,0.0,-0.01851,3e-05,1.84456]
[1777709963717,39.2,78237.25,0.0,-0.01862,3e-05,1.85329]
[1777709968751,39.21,78236.27,0.0,-0.01865,3e-05,1.85645]
[1777709974796,39.21,78235.53,0.0,-0.01865,3e-05,1.85574]
[1777709980073,39.22,78234.71,0.0,-0.01869,3e-05,1.85851]
[1777709985869,39.22,78230.21,0.0,-0.01883,3e-05,1.87027]
[1777709990905,39.23,78230.35,0.0,-0.01883,3e-05,1.87063]
[1777709995941,39.23,78230.23,0.0,-0.01884,3e-05,1.87162]
[1777710001983,39.23,78230.43,0.0,-0.01885,3e-05,1.87197]
[1777710007018,39.24,78231.29,0.0,-0.01883,3e-05,1.87057]
[1777710013061,39.24,78231.07,0.0,-0.01885,3e-05,1.8719]
[1777710020146,39.24,78232.26,0.0,-0.01882,3e-05,1.86996]
[1777710031227,39.25,78231.73,0.0,-0.01882,3e-05,1.86919]
[1777710040288,39.26,78232.6,0.0,-0.01881,3e-05,1.86832]
[1777710045324,39.26,78231.12,0.0,-0.01886,3e-05,1.87256]
[1777710050569,39.26,78233.89,0.0,-0.01879,3e-05,1.86667]
[1777710060639,39.27,78231.93,0.0,-0.01886,3e-05,1.87269]
[1777710070709,39.28,78233.2,0.0,-0.01884,3e-05,1.87088]
[1777710080780,39.28,78234.58,0.0,-0.01882,3e-05,1.86879]
[1777710087616,39.29,78237.78,0.0,-0.01873,3e-05,1.86195]
[1777710092651,39.29,78237.83,0.0,-0.01871,3e-05,1.85901]
[1777710097687,39.29,78235.66,0.0,-0.01878,3e-05,1.86486]
[1777710104297,39.3,78235.71,0.0,-0.01878,3e-05,1.86511]
[1777710115814,39.3,78237.79,0.0,-0.01874,3e-05,1.86195]
[1777710117827,39.31,78250.48,0.0,-0.01839,3e-05,1.83198]
[1777710122864,39.31,78254.2,0.0,-0.01829,3e-05,1.82404]
[1777710127897,39.32,78253.04,0.0,-0.01833,3e-05,1.82767]
[1777710132933,39.29,78255.2,0.0,-0.01822,3e-05,1.81814]
[1777710137968,39.27,78256.23,0.0,-0.01814,3e-05,1.81133]
[1777710143002,39.25,78257.84,0.0,-0.01804,3e-05,1.80319]
[1777710148038,39.23,78259.02,0.0,-0.01796,3e-05,1.79612]
[1777710157101,39.2,78259.61,0.0,-0.01785,3e-05,1.78587]
[1777710162137,39.21,78260.15,0.0,-0.01785,3e-05,1.78566]
[1777710169185,39.21,78261.8,0.0,-0.01782,3e-05,1.78329]
[1777710175227,39.22,78264.46,0.0,-0.01776,3e-05,1.77838]
[1777710181270,39.2,78265.66,0.0,-0.01769,3e-05,1.77271]
[1777710186304,39.18,78265.92,0.0,-0.01764,3e-05,1.76803]
[1777710191339,39.16,78265.64,0.0,-0.0176,3e-05,1.76463]
[1777710196378,39.15,78265.74,0.0,-0.01757,3e-05,1.76248]
[1777710201413,39.16,78268.02,0.0,-0.01753,3e-05,1.75845]
[1777710208476,39.17,78266.38,0.0,-0.01759,3e-05,1.76392]
[1777710213511,39.18,78267.15,0.0,-0.01755,3e-05,1.75999]
[1777710219553,39.18,78268.05,0.0,-0.01753,3e-05,1.75859]
[1777710224588,39.16,78268.69,0.0,-0.01747,3e-05,1.75317]
[1777710231833,39.13,78268.21,0.0,-0.01742,3e-05,1.74883]
[1777710238685,39.1,78268.2,0.0,-0.01736,3e-05,1.7435]
[1777710243720,39.08,78267.36,0.0,-0.01734,3e-05,1.74165]
[1777710248756,39.09,78266.89,0.0,-0.01735,3e-05,1.74313]
[1777710253791,39.09,78266.84,0.0,-0.01737,3e-05,1.74469]
[1777710259837,39.1,78266.62,0.0,-0.0174,3e-05,1.74691]
[1777710264868,39.11,78268.77,0.0,-0.01736,3e-05,1.74341]
[1777710270910,39.12,78269.72,0.0,-0.01735,3e-05,1.74298]
[1777710275946,39.13,78268.65,0.0,-0.01737,3e-05,1.74355]
[1777710280980,39.12,78267.81,0.0,-0.01737,3e-05,1.74381]
[1777710286015,39.1,78271.57,0.0,-0.01722,3e-05,1.73153]
[1777710291050,39.1,78270.27,0.0,-0.01727,3e-05,1.73505]
[1777710296086,39.11,78269.57,0.0,-0.0173,3e-05,1.73822]
[1777710301119,39.12,78269.3,0.0,-0.01733,3e-05,1.74039]
[1777710307162,39.13,78268.6,0.0,-0.01737,3e-05,1.74384]
[1777710312393,39.13,78270.38,0.0,-0.01734,3e-05,1.74132]
[1777710319245,39.15,78269.98,0.0,-0.01738,3e-05,1.74439]
[1777710324281,39.15,78269.55,0.0,-0.0174,3e-05,1.74691]
[1777710329316,39.16,78269.37,0.0,-0.01743,3e-05,1.74884]
[1777710335357,39.17,78271.32,0.0,-0.01736,3e-05,1.7429]
[1777710340393,39.18,78271.13,0.0,-0.01739,3e-05,1.7449]
[1777710350463,39.19,78270.71,0.0,-0.01744,3e-05,1.74894]
[1777710355498,39.2,78270.09,0.0,-0.01747,3e-05,1.75189]
[1777710361541,39.21,78269.6,0.0,-0.0175,3e-05,1.7548]
[1777710367583,39.22,78264.27,0.0,-0.01767,3e-05,1.76884]
[1777710372617,39.23,78264.08,0.0,-0.01769,3e-05,1.77064]
[1777710377654,39.23,78264.11,0.0,-0.01771,3e-05,1.77191]
[1777710382687,39.24,78264.02,0.0,-0.01772,3e-05,1.77343]
[1777710387722,39.25,78263.81,0.0,-0.01774,3e-05,1.7752]
[1777710392956,39.25,78264.87,0.0,-0.0177,3e-05,1.7709]
[1777710399824,39.26,78265.12,0.0,-0.01772,3e-05,1.77211]
[1777710404859,39.27,78265.05,0.0,-0.01773,3e-05,1.77354]
[1777710409894,39.28,78264.99,0.0,-0.01775,3e-05,1.77494]
[1777710414929,39.28,78265.06,0.0,-0.01776,3e-05,1.77601]
[1777710419964,39.29,78265.42,0.0,-0.01777,3e-05,1.7764]
[1777710424999,39.3,78265.16,0.0,-0.01779,3e-05,1.77822]
[1777710430034,39.3,78265.36,0.0,-0.0178,3e-05,1.77896]
[1777710435070,39.31,78272.96,0.0,-0.0176,3e-05,1.76264]
[1777710440103,39.31,78272.44,0.0,-0.01763,3e-05,1.76516]
[1777710445138,39.32,78271.85,0.0,-0.01766,3e-05,1.76781]
[1777710451181,39.33,78273.01,0.0,-0.01762,3e-05,1.76329]
[1777710456216,39.33,78273.03,0.0,-0.01763,3e-05,1.76453]
[1777710461251,39.34,78272.97,0.0,-0.01765,3e-05,1.76594]
[1777710466287,39.35,78273.06,0.0,-0.01766,3e-05,1.76698]
[1777710471322,39.35,78273.17,0.0,-0.01767,3e-05,1.76796]
[1777710476358,39.36,78272.81,0.0,-0.0177,3e-05,1.77001]
[1777710481392,39.37,78272.9,0.0,-0.01771,3e-05,1.77102]
[1777710493744,39.38,78272.97,0.0,-0.01774,3e-05,1.77374]
[1777710499519,39.39,78272.18,0.0,-0.01778,3e-05,1.77699]
[1777710504556,39.39,78269.72,0.0,-0.01786,3e-05,1.78385]
[1777710509590,39.4,78270.47,0.0,-0.01785,3e-05,1.78323]
[1777710510337,39.4,78270.47,0.0,-0.01785,3e-05,1.78323]
[1777710510597,39.4,78270.63,0.0,-0.01785,3e-05,1.78308]
[1777710515632,39.41,78270.18,0.0,-0.01784,3e-05,1.78186]
[1777710523950,39.42,78268.59,0.0,-0.01791,3e-05,1.78757]
[1777710527080,39.42,78268.59,0.0,-0.01791,3e-05,1.78779]
[1777710527716,39.42,78266.61,0.0,-0.01797,3e-05,1.79285]
[1777710534022,39.43,78265.51,0.0,-0.01802,3e-05,1.79696]
[1777710540808,39.43,78264.29,0.0,-0.01807,3e-05,1.80113]
[1777710545843,39.44,78259.43,0.0,-0.01822,3e-05,1.81355]
[1777710551890,39.45,78259.27,0.0,-0.01824,3e-05,1.81531]
[1777710556924,39.45,78259.29,0.0,-0.01825,3e-05,1.81625]
[1777710561959,39.46,78259.23,0.0,-0.01826,3e-05,1.81736]
[1777710566993,39.46,78258.91,0.0,-0.01828,3e-05,1.81908]
[1777710574302,39.47,78258.6,0.0,-0.01828,3e-05,1.8177]
[1777710580095,39.47,78257.97,0.0,-0.01831,3e-05,1.82034]
[1777710585133,39.48,78256.81,0.0,-0.01835,3e-05,1.82401]
[1777710591175,39.48,78256.07,0.0,-0.01838,3e-05,1.82686]
[1777710597218,39.49,78255.89,0.0,-0.0184,3e-05,1.82838]
[1777710602251,39.49,78254.79,0.0,-0.01844,3e-05,1.83188]
[1777710607287,39.5,78255.21,0.0,-0.01844,3e-05,1.83177]
[1777710612322,39.5,78254.95,0.0,-0.01846,3e-05,1.83327]
[1777710618365,39.51,78254.96,0.0,-0.01847,3e-05,1.8343]
[1777710623399,39.51,78255.0,0.0,-0.01848,3e-05,1.83507]
[1777710628434,39.52,78254.83,0.0,-0.0185,3e-05,1.83633]
[1777710633469,39.52,78254.85,0.0,-0.01847,3e-05,1.83368]
[1777710638505,39.53,78254.7,0.0,-0.01849,3e-05,1.8349]
[1777710643539,39.53,78254.53,0.0,-0.0185,3e-05,1.83615]
[1777710649581,39.53,78254.94,0.0,-0.0185,3e-05,1.83617]
[1777710654874,39.54,78256.86,0.0,-0.01846,3e-05,1.83248]
[1777710662672,39.55,78257.3,0.0,-0.01846,3e-05,1.83279]
[1777710667706,39.55,78262.99,0.0,-0.01831,3e-05,1.82028]
[1777710672742,39.55,78268.9,0.0,-0.01816,3e-05,1.80739]
[1777710677776,39.56,78269.86,0.0,-0.01814,3e-05,1.80617]
[1777710682812,39.57,78270.34,0.0,-0.01814,3e-05,1.80607]
[1777710687848,39.57,78272.15,0.0,-0.0181,3e-05,1.80285]
[1777710692882,39.58,78270.91,0.0,-0.01812,3e-05,1.80333]
[1777710697922,39.58,78274.03,0.0,-0.01804,3e-05,1.79705]
[1777710703959,39.59,78275.08,0.0,-0.01803,3e-05,1.79584]
[1777710708993,39.59,78272.64,0.0,-0.01811,3e-05,1.80255]
[1777710715295,39.6,78272.37,0.0,-0.01813,3e-05,1.80461]
[1777710722084,39.61,78273.41,0.0,-0.01812,3e-05,1.80341]
[1777710728130,39.61,78274.43,0.0,-0.01811,3e-05,1.80244]
[1777710731069,39.61,78275.26,0.0,-0.01809,3e-05,1.8007]
[1777710731841,39.61,78275.26,0.0,-0.01809,3e-05,1.8007]
[1777710741220,39.62,78273.08,0.0,-0.01817,3e-05,1.80806]
[1777710747260,39.63,78272.62,0.0,-0.0182,3e-05,1.81025]
[1777710752295,39.64,78270.7,0.0,-0.01823,3e-05,1.81223]
[1777710759344,39.64,78270.46,0.0,-0.01825,3e-05,1.81409]
[1777710764378,39.65,78270.77,0.0,-0.01825,3e-05,1.81432]
[1777710769414,39.65,78271.44,0.0,-0.01825,3e-05,1.81373]
[1777710774449,39.66,78274.97,0.0,-0.01816,3e-05,1.80651]
[1777710779484,39.66,78275.07,0.0,-0.01817,3e-05,1.80728]
[1777710784520,39.67,78275.22,0.0,-0.01818,3e-05,1.8079]
[1777710789554,39.67,78276.56,0.0,-0.01815,3e-05,1.80572]
[1777710795862,39.68,78277.42,0.0,-0.01814,3e-05,1.80483]
[1777710801638,39.68,78277.98,0.0,-0.01814,3e-05,1.80462]
[1777710806673,39.69,78276.95,0.0,-0.01818,3e-05,1.80792]
[1777710811708,39.69,78276.41,0.0,-0.01817,3e-05,1.80659]
[1777710816743,39.7,78277.9,0.0,-0.01814,3e-05,1.80399]
[1777710823793,39.69,78277.92,0.0,-0.01812,3e-05,1.802]
[1777710828828,39.69,78279.27,0.0,-0.01808,3e-05,1.7987]
[1777710833863,39.69,78275.28,0.0,-0.0182,3e-05,1.80881]
[1777710838898,39.69,78272.65,0.0,-0.01828,3e-05,1.81576]
[1777710843933,39.7,78271.52,0.0,-0.01832,3e-05,1.81919]
[1777710851989,39.69,78270.34,0.0,-0.01834,3e-05,1.82111]
[1777710857030,39.68,78269.04,0.0,-0.01834,3e-05,1.82076]
[1777710864079,39.68,78267.39,0.0,-0.0184,3e-05,1.82577]
[1777710869114,39.69,78267.93,0.0,-0.01839,3e-05,1.82531]
[1777710874149,39.69,78268.18,0.0,-0.01836,3e-05,1.82209]
[1777710879185,39.69,78267.77,0.0,-0.01838,3e-05,1.82388]
[1777710886994,39.7,78267.8,0.0,-0.01839,3e-05,1.82447]
[1777710892278,39.67,78267.96,0.0,-0.01832,3e-05,1.8184]
[1777710896568,39.67,78292.03,0.0,-0.01765,3e-05,1.7624]
[1777710901919,39.67,78292.95,0.0,-0.01764,3e-05,1.76136]
[1777710908183,39.68,78291.21,0.0,-0.01771,3e-05,1.76692]
[1777710918459,39.7,78288.51,0.0,-0.01781,3e-05,1.77607]
[1777710923494,39.7,78289.65,0.0,-0.0178,3e-05,1.77466]
[1777710928530,39.71,78290.44,0.0,-0.01779,3e-05,1.77404]
[1777710933563,39.71,78291.03,0.0,-0.01776,3e-05,1.7705]
[1777710939608,39.72,78291.36,0.0,-0.01776,3e-05,1.77121]
[1777710944641,39.73,78291.9,0.0,-0.01776,3e-05,1.77119]
[1777710949676,39.73,78291.99,0.0,-0.01778,3e-05,1.77219]
[1777710956726,39.74,78292.39,0.0,-0.01778,3e-05,1.77295]
[1777710961761,39.75,78294.88,0.0,-0.01773,3e-05,1.76845]
[1777710967062,39.76,78294.27,0.0,-0.01776,3e-05,1.77106]
[1777710972838,39.76,78293.74,0.0,-0.01779,3e-05,1.77372]
[1777710977873,39.77,78294.09,0.0,-0.0178,3e-05,1.77411]
[1777710983917,39.78,78296.96,0.0,-0.01774,3e-05,1.769]
[1777710985683,39.78,78297.06,0.0,-0.01774,3e-05,1.76901]
[1777710985931,39.78,78298.73,0.0,-0.01769,3e-05,1.76544]
[1777710990965,39.79,78297.98,0.0,-0.01773,3e-05,1.76838]
[1777710997273,39.79,78297.74,0.0,-0.01772,3e-05,1.76701]
[1777711003049,39.8,78297.8,0.0,-0.01774,3e-05,1.76832]
[1777711008085,39.8,78297.9,0.0,-0.01773,3e-05,1.76824]
[1777711014127,39.78,78297.77,0.0,-0.01768,3e-05,1.76376]
[1777711020169,39.77,78297.77,0.0,-0.01768,3e-05,1.76317]
[1777711025203,39.78,78298.06,0.0,-0.01768,3e-05,1.76374]
[1777711030240,39.79,78298.47,0.0,-0.01769,3e-05,1.76403]
[1777711031120,39.79,78298.47,0.0,-0.01769,3e-05,1.76403]
[1777711031221,39.79,78298.17,0.0,-0.0177,3e-05,1.76496]
[1777711036288,39.79,78299.15,0.0,-0.01768,3e-05,1.76394]
[1777711042331,39.8,78299.3,0.0,-0.0177,3e-05,1.76505]
[1777711047366,39.81,78299.19,0.0,-0.01771,3e-05,1.7665]
[1777711052401,39.81,78299.25,0.0,-0.0177,3e-05,1.76439]
[1777711057694,39.82,78299.18,0.0,-0.01771,3e-05,1.76574]
[1777711064484,39.83,78298.64,0.0,-0.01775,3e-05,1.76862]
[1777711069520,39.84,78298.63,0.0,-0.01776,3e-05,1.7698]
[1777711076569,39.84,78298.72,0.0,-0.01778,3e-05,1.77119]
[1777711082611,39.85,78298.85,0.0,-0.01779,3e-05,1.77224]
[1777711087911,39.86,78304.14,0.0,-0.01766,3e-05,1.76132]
[1777711093689,39.86,78307.27,0.0,-0.01759,3e-05,1.7557]
[1777711097981,39.87,78317.74,0.0,-0.01733,3e-05,1.73316]
[1777711103759,39.88,78319.49,0.0,-0.0173,3e-05,1.73105]
[1777711108794,39.89,78320.75,0.0,-0.01728,3e-05,1.72976]
[1777711113829,39.9,78322.35,0.0,-0.01723,3e-05,1.72437]
[1777711118864,39.9,78322.53,0.0,-0.01724,3e-05,1.72551]
[1777711124906,39.91,78321.23,0.0,-0.0173,3e-05,1.73024]
[1777711129944,39.92,78322.42,0.0,-0.01728,3e-05,1.72907]
[1777711134979,39.93,78323.06,0.0,-0.01728,3e-05,1.72912]
[1777711144051,39.94,78323.57,0.0,-0.0173,3e-05,1.73064]
[1777711149086,39.95,78322.05,0.0,-0.01736,3e-05,1.73549]
[1777711154120,39.96,78318.61,0.0,-0.01747,3e-05,1.74462]
[1777711159157,39.96,78313.22,0.0,-0.01763,3e-05,1.75809]
[1777711168471,39.98,78310.53,0.0,-0.01772,3e-05,1.7664]
[1777711174261,39.98,78309.4,0.0,-0.01774,3e-05,1.76701]
[1777711180308,39.99,78308.87,0.0,-0.01777,3e-05,1.76964]
[1777711185343,40.0,78306.7,0.0,-0.01784,3e-05,1.77576]
[1777711190378,40.0,78305.97,0.0,-0.01788,3e-05,1.77856]
[1777711195414,40.01,78306.99,0.0,-0.01786,3e-05,1.77735]
[1777711200449,40.01,78306.73,0.0,-0.01788,3e-05,1.77904]
[1777711206491,40.02,78307.3,0.0,-0.01788,3e-05,1.77904]
[1777711211526,40.03,78307.32,0.0,-0.01789,3e-05,1.78006]
[1777711216561,40.03,78307.23,0.0,-0.01791,3e-05,1.78131]
[1777711221597,40.04,78302.29,0.0,-0.01806,3e-05,1.79366]
[1777711228892,40.04,78302.05,0.0,-0.01808,3e-05,1.79567]
[1777711236703,40.05,78302.19,0.0,-0.01806,3e-05,1.79336]
[1777711241738,40.06,78302.54,0.0,-0.01806,3e-05,1.79345]
[1777711246773,40.06,78302.44,0.0,-0.01807,3e-05,1.79455]
[1777711251808,40.06,78302.65,0.0,-0.01808,3e-05,1.79493]
[1777711256843,40.07,78302.41,0.0,-0.01809,3e-05,1.79633]
[1777711261879,40.07,78302.38,0.0,-0.01811,3e-05,1.79723]
[1777711267920,40.08,78302.03,0.0,-0.01813,3e-05,1.79901]
[1777711272955,40.08,78302.42,0.0,-0.01812,3e-05,1.7989]
[1777711279243,40.09,78302.17,0.0,-0.01814,3e-05,1.80042]
[1777711285218,40.09,78302.17,0.0,-0.01815,3e-05,1.80073]
[1777711292090,40.1,78302.62,0.0,-0.01812,3e-05,1.79794]
[1777711297124,40.1,78302.68,0.0,-0.01813,3e-05,1.79859]
[1777711304173,40.11,78302.93,0.0,-0.01813,3e-05,1.79912]
[1777711309453,40.11,78308.53,0.0,-0.01799,3e-05,1.78709]
[1777711315250,40.1,78308.11,0.0,-0.01798,3e-05,1.7865]
[1777711320285,40.1,78310.04,0.0,-0.01793,3e-05,1.78174]
[1777711325323,40.11,78309.77,0.0,-0.01795,3e-05,1.78332]
[1777711331362,40.11,78309.75,0.0,-0.01796,3e-05,1.7845]
[1777711336396,40.12,78309.75,0.0,-0.01797,3e-05,1.78543]
[1777711341433,40.12,78309.89,0.0,-0.01798,3e-05,1.78605]
[1777711346466,40.13,78309.44,0.0,-0.018,3e-05,1.78802]
[1777711351503,40.13,78309.5,0.0,-0.01798,3e-05,1.78539]
[1777711358552,40.14,78309.58,0.0,-0.01799,3e-05,1.78654]
[1777711364594,40.14,78309.02,0.0,-0.01802,3e-05,1.78896]
[1777711369628,40.15,78308.25,0.0,-0.01805,3e-05,1.79166]
[1777711375672,40.15,78308.98,0.0,-0.01805,3e-05,1.79112]
[1777711380706,40.16,78308.55,0.0,-0.01807,3e-05,1.79307]
[1777711385742,40.16,78309.0,0.0,-0.01807,3e-05,1.79302]
[1777711390774,40.17,78308.05,0.0,-0.01811,3e-05,1.7964]
[1777711396817,40.18,78307.88,0.0,-0.01813,3e-05,1.79798]
[1777711402859,40.18,78307.8,0.0,-0.01814,3e-05,1.79937]
[1777711407894,40.19,78306.85,0.0,-0.01818,3e-05,1.80255]
[1777711412929,40.19,78305.51,0.0,-0.0182,3e-05,1.80314]
[1777711417964,40.2,78303.69,0.0,-0.01826,3e-05,1.80827]
[1777711423000,40.2,78302.33,0.0,-0.01831,3e-05,1.8123]
[1777711429040,40.21,78301.63,0.0,-0.01834,3e-05,1.81494]
[1777711439111,40.22,78301.62,0.0,-0.01836,3e-05,1.81661]
[1777711450129,40.22,78301.64,0.0,-0.01836,3e-05,1.81721]
[1777711455202,40.23,78299.95,0.0,-0.01843,3e-05,1.82268]
[1777711460266,40.23,78299.78,0.0,-0.01845,3e-05,1.82393]
[1777711467314,40.24,78299.71,0.0,-0.01846,3e-05,1.82518]
[1777711472350,40.24,78300.02,0.0,-0.01843,3e-05,1.82165]
[1777711477384,40.24,78298.68,0.0,-0.01847,3e-05,1.82544]
[1777711483427,40.25,78299.12,0.0,-0.01847,3e-05,1.82519]
[1777711488462,40.25,78299.34,0.0,-0.01847,3e-05,1.8253]
[1777711493497,40.25,78299.6,0.0,-0.01847,3e-05,1.82531]
[1777711500163,40.26,78298.96,0.0,-0.01849,3e-05,1.82716]
[1777711506589,40.26,78297.14,0.0,-0.01856,3e-05,1.83258]
[1777711511624,40.27,78296.42,0.0,-0.01858,3e-05,1.83485]
[1777711516660,40.27,78297.14,0.0,-0.01857,3e-05,1.83375]
[1777711521695,40.27,78296.98,0.0,-0.01858,3e-05,1.83471]
[1777711528744,40.28,78297.43,0.0,-0.01858,3e-05,1.83447]
[1777711533780,40.28,78294.87,0.0,-0.01862,3e-05,1.83751]
[1777711538753,40.28,78293.6,0.0,-0.01866,3e-05,1.8409]
[1777711538817,40.28,78293.16,0.0,-0.01868,3e-05,1.84203]
[1777711545864,40.28,78292.72,0.0,-0.0187,3e-05,1.84377]
[1777711550899,40.29,78292.92,0.0,-0.0187,3e-05,1.84381]
[1777711558955,40.29,78292.04,0.0,-0.01873,3e-05,1.84675]
[1777711563990,40.29,78292.1,0.0,-0.01874,3e-05,1.84709]
[1777711569025,40.3,78294.11,0.0,-0.01869,3e-05,1.84286]
[1777711574060,40.3,78297.03,0.0,-0.01861,3e-05,1.83651]
[1777711579095,40.3,78298.23,0.0,-0.01858,3e-05,1.83417]
[1777711585137,40.3,78298.91,0.0,-0.01857,3e-05,1.83312]
[1777711590172,40.31,78301.02,0.0,-0.01852,3e-05,1.82867]
[1777711596213,40.31,78303.06,0.0,-0.01843,3e-05,1.82102]
[1777711601494,40.31,78305.58,0.0,-0.01837,3e-05,1.81569]
[1777711607291,40.32,78308.47,0.0,-0.0183,3e-05,1.80968]
[1777711613332,40.32,78306.15,0.0,-0.01837,3e-05,1.81569]
[1777711618368,40.32,78300.43,0.0,-0.01853,3e-05,1.82944]
[1777711623403,40.32,78300.26,0.0,-0.01854,3e-05,1.83031]
[1777711629446,40.33,78299.22,0.0,-0.01858,3e-05,1.83328]
[1777711634483,40.33,78297.78,0.0,-0.01863,3e-05,1.83709]
[1777711639518,40.33,78297.38,0.0,-0.01864,3e-05,1.83847]
[1777711644553,40.33,78296.32,0.0,-0.01868,3e-05,1.84138]
[1777711651848,40.34,78295.26,0.0,-0.01868,3e-05,1.84097]
[1777711657644,40.34,78294.99,0.0,-0.01869,3e-05,1.84214]
[1777711662679,40.34,78294.6,0.0,-0.01871,3e-05,1.8435]
[1777711667713,40.34,78294.33,0.0,-0.01872,3e-05,1.84458]
[1777711672749,40.35,78295.8,0.0,-0.01869,3e-05,1.8416]
[1777711677784,40.35,78297.55,0.0,-0.01864,3e-05,1.838]
[1777711682819,40.35,78296.64,0.0,-0.01868,3e-05,1.84059]
[1777711689869,40.35,78297.08,0.0,-0.01867,3e-05,1.8402]
[1777711695911,40.36,78299.38,0.0,-0.01861,3e-05,1.83538]
[1777711700945,40.36,78298.85,0.0,-0.01863,3e-05,1.83709]
[1777711701440,40.36,78298.85,0.0,-0.01863,3e-05,1.83709]
[1777711701953,40.36,78298.73,0.0,-0.01864,3e-05,1.83746]
[1777711706987,40.36,78297.85,0.0,-0.01867,3e-05,1.83997]
[1777711713030,40.36,78297.58,0.0,-0.01865,3e-05,1.83764]
[1777711720081,40.37,78297.59,0.0,-0.01866,3e-05,1.83826]
[1777711725114,40.37,78297.58,0.0,-0.01866,3e-05,1.83883]
[1777711732413,40.37,78297.28,0.0,-0.01868,3e-05,1.84017]
[1777711739212,40.38,78297.29,0.0,-0.01869,3e-05,1.84077]
[1777711744247,40.38,78297.95,0.0,-0.01867,3e-05,1.83968]
[1777711750289,40.38,78297.92,0.0,-0.01868,3e-05,1.84028]
[1777711755324,40.38,78297.68,0.0,-0.01869,3e-05,1.84127]
[1777711760359,40.39,78298.05,0.0,-0.01869,3e-05,1.84084]
[1777711765395,40.39,78298.03,0.0,-0.01869,3e-05,1.84132]
[1777711770430,40.39,78298.16,0.0,-0.01869,3e-05,1.84145]
[1777711775464,40.39,78297.96,0.0,-0.01867,3e-05,1.83885]
[1777711780500,40.4,78298.51,0.0,-0.01866,3e-05,1.83803]
[1777711788556,40.4,78298.11,0.0,-0.01868,3e-05,1.83969]
[1777711793591,40.4,78297.99,0.0,-0.01869,3e-05,1.84042]
[1777711798626,40.4,78298.03,0.0,-0.01869,3e-05,1.84078]
[1777711804111,40.41,78297.94,0.0,-0.0187,3e-05,1.84136]
[1777711804114,40.41,78297.94,0.0,-0.0187,3e-05,1.84145]
[1777711812978,40.41,78297.8,0.0,-0.01871,3e-05,1.84258]
[1777711823048,40.42,78298.52,0.0,-0.01871,3e-05,1.8418]
[1777711830850,40.42,78297.81,0.0,-0.01873,3e-05,1.84418]
[1777711835885,40.42,78297.05,0.0,-0.01873,3e-05,1.84289]
[1777711841927,40.42,78297.15,0.0,-0.01873,3e-05,1.84319]
[1777711847969,40.43,78297.16,0.0,-0.01874,3e-05,1.8437]
[1777711853261,40.43,78297.14,0.0,-0.01874,3e-05,1.84427]
[1777711860054,40.43,78297.09,0.0,-0.01875,3e-05,1.84491]
[1777711866096,40.43,78297.26,0.0,-0.01875,3e-05,1.84504]
[1777711871131,40.44,78297.6,0.0,-0.01875,3e-05,1.84468]
[1777711876167,40.44,78297.17,0.0,-0.01877,3e-05,1.84612]
[1777711880193,40.44,78307.19,0.0,-0.01848,3e-05,1.82221]
[1777711885229,40.41,78310.88,0.0,-0.01831,3e-05,1.80866]
[1777711890264,40.38,78310.09,0.0,-0.01827,3e-05,1.80472]
[1777711896307,40.35,78309.65,0.0,-0.01817,3e-05,1.79549]
[1777711901342,40.31,78309.07,0.0,-0.0181,3e-05,1.79013]
[1777711908390,40.27,78308.32,0.0,-0.01803,3e-05,1.78414]
[1777711913681,40.24,78307.77,0.0,-0.01798,3e-05,1.77996]
[1777711919468,40.21,78307.93,0.0,-0.0179,3e-05,1.77315]
[1777711924503,40.18,78307.61,0.0,-0.01785,3e-05,1.76857]
[1777711930545,40.15,78307.51,0.0,-0.01778,3e-05,1.7625]
[1777711935580,40.12,78307.25,0.0,-0.01772,3e-05,1.7579]
[1777711940615,40.09,78307.14,0.0,-0.01766,3e-05,1.75302]
[1777711945650,40.07,78306.97,0.0,-0.01761,3e-05,1.74832]
[1777711951691,40.04,78306.94,0.0,-0.01751,3e-05,1.73898]
[1777711959747,40.0,78306.75,0.0,-0.01742,3e-05,1.73153]
[1777711966797,39.97,78306.6,0.0,-0.01737,3e-05,1.72768]
[1777711970789,39.96,78306.15,0.0,-0.01735,3e-05,1.72579]
[1777711970874,39.95,78306.22,0.0,-0.01734,3e-05,1.72467]
[1777711977875,39.92,78306.4,0.0,-0.01725,3e-05,1.7176]
[1777711984171,39.92,78306.52,0.0,-0.01725,3e-05,1.71687]
[1777711994242,39.87,78306.85,0.0,-0.01714,3e-05,1.70808]
[1777712000032,39.84,78307.08,0.0,-0.01707,3e-05,1.70205]
[1777712005068,39.82,78308.01,0.0,-0.01699,3e-05,1.69546]
[1777712011110,39.79,78307.95,0.0,-0.0169,3e-05,1.68691]
[1777712017153,39.76,78307.91,0.0,-0.01684,3e-05,1.68175]
[1777712025210,39.73,78307.68,0.0,-0.01677,3e-05,1.67535]
[1777712030243,39.71,78308.18,0.0,-0.0167,3e-05,1.67]
[1777712035278,39.68,78307.7,0.0,-0.01667,3e-05,1.66686]
[1777712041320,39.66,78307.87,0.0,-0.0166,3e-05,1.66151]
[1777712048369,39.63,78307.94,0.0,-0.01654,3e-05,1.65564]
[1777712054411,39.6,78307.11,0.0,-0.0165,3e-05,1.65261]
[1777712059446,39.58,78307.73,0.0,-0.01643,3e-05,1.64647]
[1777712064732,39.55,78316.72,0.0,-0.01615,3e-05,1.623]
[1777712071531,39.53,78315.35,0.0,-0.0161,3e-05,1.61753]
[1777712076566,39.51,78319.41,0.0,-0.01595,3e-05,1.60523]
[1777712081600,39.49,78320.48,0.0,-0.01589,3e-05,1.59943]
[1777712086636,39.47,78321.97,0.0,-0.01581,2e-05,1.59278]
[1777712091671,39.45,78317.72,0.0,-0.01587,3e-05,1.59837]
[1777712096706,39.43,78316.87,0.0,-0.01586,3e-05,1.5967]
[1777712098720,39.42,78296.72,0.0,-0.01635,3e-05,1.63885]
[1777712103754,39.4,78292.49,0.0,-0.01641,3e-05,1.64412]
[1777712108790,39.38,78295.17,0.0,-0.0163,3e-05,1.63431]
[1777712113825,39.36,78296.61,0.0,-0.01621,3e-05,1.62725]
[1777712118860,39.34,78298.4,0.0,-0.01612,3e-05,1.61949]
[1777712123895,39.32,78299.47,0.0,-0.01605,3e-05,1.61334]
[1777712129271,39.32,78299.84,0.0,-0.01603,3e-05,1.61178]
[1777712135280,39.28,78300.61,0.0,-0.0159,3e-05,1.59939]
[1777712141020,39.25,78300.71,0.0,-0.01584,3e-05,1.59474]
[1777712153106,39.24,78301.27,0.0,-0.0158,3e-05,1.59106]
[1777712158141,39.25,78303.25,0.0,-0.01577,3e-05,1.58839]
[1777712163176,39.25,78304.71,0.0,-0.01575,3e-05,1.58682]
[1777712172239,39.27,78305.21,0.0,-0.01577,3e-05,1.58852]
[1777712177274,39.28,78306.67,0.0,-0.01575,3e-05,1.58691]
[1777712183316,39.29,78306.94,0.0,-0.01576,3e-05,1.58813]
[1777712188351,39.3,78306.98,0.0,-0.01578,3e-05,1.58953]
[1777712193386,39.3,78306.15,0.0,-0.01579,3e-05,1.58956]
[1777712198421,39.31,78304.58,0.0,-0.01584,3e-05,1.59435]
[1777712203457,39.32,78298.51,0.0,-0.01601,3e-05,1.60877]
[1777712208490,39.33,78296.51,0.0,-0.01608,3e-05,1.61439]
[1777712215542,39.33,78297.25,0.0,-0.01608,3e-05,1.61454]
[1777712220577,39.34,78297.97,0.0,-0.01608,3e-05,1.61422]
[1777712225611,39.35,78296.54,0.0,-0.01613,3e-05,1.61877]
[1777712230646,39.33,78296.33,0.0,-0.0161,3e-05,1.6162]
[1777712235983,39.31,78294.9,0.0,-0.01609,3e-05,1.61525]
[1777712241724,39.29,78294.55,0.0,-0.01604,3e-05,1.61118]
[1777712247064,39.27,78291.78,0.0,-0.01608,3e-05,1.614]
[1777712252802,39.24,78291.37,0.0,-0.01599,3e-05,1.60606]
[1777712259865,39.21,78289.85,0.0,-0.01596,3e-05,1.60386]
[1777712264885,39.19,78290.2,0.0,-0.01591,3e-05,1.59922]
[1777712270927,39.16,78290.77,0.0,-0.01584,3e-05,1.5934]
[1777712276266,39.14,78288.98,0.0,-0.01584,3e-05,1.59349]
[1777712283524,39.12,78287.58,0.0,-0.01584,3e-05,1.59278]
[1777712289056,39.09,78287.25,0.0,-0.01578,3e-05,1.58761]
[1777712293084,39.09,78298.6,0.0,-0.01548,2e-05,1.56241]
[1777712300133,39.06,78299.86,0.0,-0.0154,2e-05,1.55499]
[1777712306476,39.06,78300.3,0.0,-0.01538,2e-05,1.55378]
[1777712311926,39.07,78301.01,0.0,-0.01539,2e-05,1.55457]
[1777712317251,39.09,78301.21,0.0,-0.0154,2e-05,1.55496]
[1777712322287,39.11,78300.43,0.0,-0.01545,2e-05,1.55943]
[1777712327322,39.12,78301.0,0.0,-0.01547,2e-05,1.561]
[1777712332357,39.11,78300.96,0.0,-0.01545,2e-05,1.55884]
[1777712339407,39.09,78301.15,0.0,-0.01539,2e-05,1.55361]
[1777712344443,39.07,78301.14,0.0,-0.01535,2e-05,1.55023]
[1777712349965,39.05,78301.2,0.0,-0.01532,2e-05,1.5474]
[1777712355520,39.03,78302.21,0.0,-0.01524,2e-05,1.54059]
[1777712362569,39.0,78302.17,0.0,-0.01518,2e-05,1.53607]
[1777712368611,38.98,78303.5,0.0,-0.01511,2e-05,1.5294]
[1777712374652,38.96,78309.46,0.0,-0.01489,2e-05,1.51013]
[1777712379688,38.94,78308.71,0.0,-0.01488,2e-05,1.5087]
[1777712384722,38.95,78308.78,0.0,-0.01488,2e-05,1.5092]
[1777712389758,38.96,78308.29,0.0,-0.01491,2e-05,1.51177]
[1777712395802,38.97,78307.87,0.0,-0.01495,2e-05,1.51477]
[1777712400840,38.98,78309.4,0.0,-0.01493,2e-05,1.51312]
[1777712405875,38.96,78318.66,0.0,-0.01467,2e-05,1.49108]
[1777712408897,38.97,78303.29,0.0,-0.01505,2e-05,1.52394]
[1777712413932,38.97,78300.48,0.0,-0.01514,2e-05,1.53126]
[1777712418968,38.98,78300.71,0.0,-0.01515,2e-05,1.53219]
[1777712424003,38.98,78300.35,0.0,-0.01516,2e-05,1.53344]
[1777712429038,38.97,78300.61,0.0,-0.01512,2e-05,1.52975]
[1777712434073,38.95,78300.86,0.0,-0.01505,2e-05,1.523]
[1777712439108,38.93,78299.07,0.0,-0.01506,2e-05,1.52367]
[1777712444143,38.92,78298.92,0.0,-0.01502,2e-05,1.52093]
[1777712449178,38.9,78299.54,0.0,-0.01497,2e-05,1.5166]
[1777712454213,38.88,78299.88,0.0,-0.01493,2e-05,1.5129]
[1777712459247,38.87,78299.56,0.0,-0.01491,2e-05,1.5106]
[1777712464820,38.85,78302.05,0.0,-0.01482,2e-05,1.50307]
[1777712464828,38.85,78304.98,0.0,-0.01474,2e-05,1.49643]
[1777712465653,38.85,78304.98,0.0,-0.01474,2e-05,1.49643]
[1777712465667,38.85,78304.22,0.0,-0.01475,2e-05,1.49744]
[1777712473360,38.82,78303.91,0.0,-0.01471,2e-05,1.49357]
[1777712478395,38.81,78304.34,0.0,-0.01467,2e-05,1.4899]
[1777712484438,38.79,78300.8,0.0,-0.01471,2e-05,1.49385]
[1777712491487,38.77,78300.96,0.0,-0.01464,2e-05,1.48656]
[1777712496521,38.75,78301.45,0.0,-0.01459,2e-05,1.48283]
[1777712507879,38.74,78302.27,0.0,-0.01454,2e-05,1.47847]
[1777712513640,38.74,78303.1,0.0,-0.01452,2e-05,1.47677]
[1777712519681,38.74,78303.12,0.0,-0.01452,2e-05,1.47673]
[1777712524717,38.73,78303.17,0.0,-0.01452,2e-05,1.4761]
[1777712529752,38.73,78302.78,0.0,-0.01451,2e-05,1.47585]
[1777712534787,38.72,78302.76,0.0,-0.0145,2e-05,1.47432]
[1777712539822,38.7,78302.89,0.0,-0.01446,2e-05,1.47146]
[1777712544857,38.7,78302.93,0.0,-0.01445,2e-05,1.47035]
[1777712549891,38.7,78303.01,0.0,-0.01445,2e-05,1.47018]
[1777712554929,38.7,78302.76,0.0,-0.01443,2e-05,1.46764]
[1777712559962,38.7,78303.36,0.0,-0.01441,2e-05,1.46641]
[1777712564999,38.7,78307.15,0.0,-0.01432,2e-05,1.45867]
[1777712573053,38.7,78305.04,0.0,-0.01437,2e-05,1.46297]
[1777712578370,38.7,78304.47,0.0,-0.01438,2e-05,1.46414]
[1777712584130,38.7,78304.46,0.0,-0.01439,2e-05,1.46416]
[1777712593192,38.7,78304.83,0.0,-0.01438,2e-05,1.4634]
[1777712598513,38.7,78305.11,0.0,-0.01437,2e-05,1.46283]
[1777712606284,38.7,78304.88,0.0,-0.01438,2e-05,1.4633]
[1777712611319,38.7,78304.31,0.0,-0.01436,2e-05,1.46142]
[1777712618653,38.7,78304.73,0.0,-0.01435,2e-05,1.46056]
[1777712627431,38.7,78305.27,0.0,-0.01434,2e-05,1.45946]
[1777712632466,38.7,78306.6,0.0,-0.01431,2e-05,1.45674]
[1777712637501,38.7,78306.4,0.0,-0.01431,2e-05,1.45715]
[1777712647571,38.7,78306.18,0.0,-0.01432,2e-05,1.4576]
[1777712652606,38.7,78306.01,0.0,-0.01432,2e-05,1.45795]
[1777712657641,38.7,78305.8,0.0,-0.01432,2e-05,1.45837]
[1777712664690,38.7,78303.68,0.0,-0.01437,2e-05,1.4627]
[1777712669725,38.7,78305.07,0.0,-0.01434,2e-05,1.45986]
[1777712674760,38.7,78304.65,0.0,-0.01432,2e-05,1.45768]
[1777712679795,38.7,78304.59,0.0,-0.01432,2e-05,1.4578]
[1777712685837,38.7,78301.55,0.0,-0.0144,2e-05,1.46401]
[1777712691881,38.7,78300.77,0.0,-0.01441,2e-05,1.46561]
[1777712696915,38.7,78300.5,0.0,-0.01442,2e-05,1.46616]
[1777712701954,38.7,78299.36,0.0,-0.01445,2e-05,1.4685]
[1777712707991,38.7,78299.36,0.0,-0.01445,2e-05,1.4685]
[1777712713027,38.7,78298.79,0.0,-0.01446,2e-05,1.46967]
[1777712719069,38.7,78298.43,0.0,-0.01447,2e-05,1.4704]
[1777712726118,38.7,78299.01,0.0,-0.01446,2e-05,1.46921]
[1777712734174,38.7,78298.66,0.0,-0.01444,2e-05,1.46687]
[1777712739567,38.7,78299.06,0.0,-0.01443,2e-05,1.46605]
[1777712745251,38.7,78299.02,0.0,-0.01443,2e-05,1.46613]
[1777712751294,38.7,78298.64,0.0,-0.01444,2e-05,1.46691]
[1777712757334,38.7,78299.03,0.0,-0.01443,2e-05,1.46611]
[1777712763377,38.7,78298.55,0.0,-0.01444,2e-05,1.4671]
[1777712769776,38.7,78298.38,0.0,-0.01444,2e-05,1.46745]
[1777712776468,38.7,78298.37,0.0,-0.01444,2e-05,1.46747]
[1777712782510,38.7,78298.33,0.0,-0.01444,2e-05,1.46755]
[1777712787545,38.7,78298.15,0.0,-0.01445,2e-05,1.46792]
[1777712794593,38.7,78298.6,0.0,-0.01441,2e-05,1.46394]
[1777712799700,38.7,78297.26,0.0,-0.01444,2e-05,1.46668]
[1777712799732,38.7,78297.88,0.0,-0.01443,2e-05,1.46541]
[1777712800905,38.7,78297.88,0.0,-0.01443,2e-05,1.46541]
[1777712800970,38.7,78297.88,0.0,-0.01443,2e-05,1.46541]
[1777712806678,38.7,78297.85,0.0,-0.01443,2e-05,1.46547]
[1777712811713,38.7,78297.76,0.0,-0.01443,2e-05,1.46566]
[1777712816749,38.7,78297.81,0.0,-0.01443,2e-05,1.46555]
[1777712821783,38.7,78297.08,0.0,-0.01444,2e-05,1.46705]
[1777712827824,38.7,78296.24,0.0,-0.01446,2e-05,1.46877]
[1777712832860,38.7,78295.28,0.0,-0.01449,2e-05,1.47075]
[1777712837895,38.7,78294.68,0.0,-0.0145,2e-05,1.47198]
[1777712842930,38.7,78293.54,0.0,-0.01453,2e-05,1.47433]
[1777712847965,38.7,78292.89,0.0,-0.01454,2e-05,1.47567]
[1777712853000,38.7,78292.49,0.0,-0.01452,2e-05,1.47342]
[1777712860017,38.7,78292.52,0.0,-0.01452,2e-05,1.47335]
[1777712866091,38.7,78292.5,0.0,-0.01452,2e-05,1.4734]
[1777712873140,38.7,78291.88,0.0,-0.01454,2e-05,1.47467]
[1777712878175,38.7,78291.77,0.0,-0.01454,2e-05,1.4749]
[1777712887238,38.7,78295.62,0.0,-0.01445,2e-05,1.46698]
[1777712894287,38.7,78295.72,0.0,-0.01445,2e-05,1.46678]
[1777712900332,38.7,78295.94,0.0,-0.01444,2e-05,1.46633]
[1777712909393,38.7,78296.19,0.0,-0.01444,2e-05,1.46581]
[1777712914428,38.7,78295.64,0.0,-0.01442,2e-05,1.46388]
[1777712919463,38.7,78296.09,0.0,-0.01441,2e-05,1.46296]
[1777712924497,38.7,78295.81,0.0,-0.01442,2e-05,1.46353]
[1777712930901,38.7,78296.4,0.0,-0.0144,2e-05,1.46232]
[1777712936582,38.7,78295.75,0.0,-0.01442,2e-05,1.46365]
[1777712941621,38.7,78295.54,0.0,-0.01442,2e-05,1.46408]
[1777712946653,38.7,78295.83,0.0,-0.01442,2e-05,1.46349]
[1777712951687,38.7,78296.02,0.0,-0.01441,2e-05,1.4631]
[1777712956722,38.7,78296.68,0.0,-0.0144,2e-05,1.46175]
[1777712962449,38.7,78296.69,0.0,-0.0144,2e-05,1.46173]
[1777712968806,38.7,78296.79,0.0,-0.01439,2e-05,1.46153]
[1777712974850,38.7,78297.01,0.0,-0.01436,2e-05,1.45802]
[1777712979884,38.7,78296.86,0.0,-0.01436,2e-05,1.45833]
[1777712984920,38.7,78296.97,0.0,-0.01436,2e-05,1.4581]
[1777712989955,38.7,78297.04,0.0,-0.01436,2e-05,1.45796]
[1777712994990,38.7,78297.14,0.0,-0.01436,2e-05,1.45775]
[1777713000028,38.7,78296.8,0.0,-0.01436,2e-05,1.45845]
[1777713005064,38.7,78296.27,0.0,-0.01438,2e-05,1.45953]
[1777713011461,38.7,78296.2,0.0,-0.01438,2e-05,1.45967]
[1777713016564,38.7,78296.42,0.0,-0.01437,2e-05,1.45922]
[1777713022228,38.7,78296.47,0.0,-0.01437,2e-05,1.45912]
[1777713031290,38.7,78296.72,0.0,-0.01434,2e-05,1.45556]
[1777713033304,38.7,78308.69,0.0,-0.01406,2e-05,1.43129]
[1777713038339,38.7,78305.95,0.0,-0.01412,2e-05,1.43682]
[1777713044381,38.7,78303.4,0.0,-0.01418,2e-05,1.44197]
[1777713049421,38.7,78302.55,0.0,-0.0142,2e-05,1.4437]
[1777713054452,38.7,78297.21,0.0,-0.01433,2e-05,1.45456]
[1777713059486,38.7,78295.29,0.0,-0.01437,2e-05,1.45848]
[1777713064522,38.7,78293.47,0.0,-0.01441,2e-05,1.4622]
[1777713071882,38.7,78290.82,0.0,-0.01448,2e-05,1.46764]
[1777713077612,38.7,78287.45,0.0,-0.01456,2e-05,1.47457]
[1777713082647,38.7,78287.06,0.0,-0.01457,2e-05,1.47538]
[1777713087682,38.7,78288.15,0.0,-0.01454,2e-05,1.47313]
[1777713092717,38.7,78287.13,0.0,-0.01454,2e-05,1.47215]
[1777713102094,38.7,78289.0,0.0,-0.01449,2e-05,1.46831]
[1777713107822,38.7,78291.53,0.0,-0.01443,2e-05,1.46311]
[1777713112856,38.7,78292.41,0.0,-0.01441,2e-05,1.46131]
[1777713117892,38.7,78293.28,0.0,-0.01439,2e-05,1.45953]
[1777713124941,38.7,78293.93,0.0,-0.01437,2e-05,1.4582]
[1777713129975,38.7,78295.06,0.0,-0.01435,2e-05,1.45589]
[1777713136023,38.7,78295.31,0.0,-0.01434,2e-05,1.45538]
[1777713141810,38.7,78295.53,0.0,-0.01434,2e-05,1.45493]
[1777713147099,38.7,78295.92,0.0,-0.01433,2e-05,1.45414]
[1777713152444,38.7,78296.99,0.0,-0.01427,2e-05,1.4489]
[1777713160191,38.7,78297.15,0.0,-0.01427,2e-05,1.44858]
[1777713166234,38.7,78297.3,0.0,-0.01427,2e-05,1.44827]
[1777713171268,38.7,78296.94,0.0,-0.01427,2e-05,1.44901]
[1777713176304,38.7,78296.88,0.0,-0.01428,2e-05,1.44913]
[1777713181339,38.7,78297.13,0.0,-0.01427,2e-05,1.44862]
[1777713186374,38.7,78297.19,0.0,-0.01427,2e-05,1.4485]
[1777713191410,38.7,78297.27,0.0,-0.01427,2e-05,1.44834]
[1777713196445,38.7,78297.02,0.0,-0.01427,2e-05,1.44884]
[1777713201482,38.7,78296.98,0.0,-0.01427,2e-05,1.44893]
[1777713206515,38.7,78297.14,0.0,-0.01427,2e-05,1.4486]
[1777713211550,38.7,78297.02,0.0,-0.01424,2e-05,1.4458]
[1777713219606,38.7,78297.18,0.0,-0.01424,2e-05,1.44547]
[1777713227662,38.7,78297.28,0.0,-0.01424,2e-05,1.44527]
[1777713232696,38.7,78295.04,0.0,-0.01429,2e-05,1.44982]
[1777713237731,38.7,78294.92,0.0,-0.01429,2e-05,1.45007]
[1777713243082,38.7,78293.18,0.0,-0.01433,2e-05,1.45362]
[1777713249817,38.7,78293.69,0.0,-0.01432,2e-05,1.45258]
[1777713256867,38.7,78292.7,0.0,-0.01435,2e-05,1.4546]
[1777713263221,38.7,78292.05,0.0,-0.01436,2e-05,1.45592]
[1777713268952,38.7,78292.08,0.0,-0.01436,2e-05,1.45586]
[1777713273987,38.7,78292.17,0.0,-0.01433,2e-05,1.45262]
[1777713280189,38.7,78292.12,0.0,-0.01433,2e-05,1.45272]
[1777713286072,38.7,78292.25,0.0,-0.01433,2e-05,1.45246]
[1777713292128,38.7,78292.28,0.0,-0.01433,2e-05,1.4524]
[1777713297167,38.7,78293.42,0.0,-0.0143,2e-05,1.45007]
[1777713302198,38.87,78315.47,0.0,-0.01413,2e-05,1.43606]
[1777713308240,38.9,78314.95,0.0,-0.0142,2e-05,1.44169]
[1777713313574,38.92,78313.04,0.0,-0.01429,2e-05,1.44931]
[1777713319320,38.94,78312.28,0.0,-0.01436,2e-05,1.45529]
[1777713324354,38.97,78311.33,0.0,-0.01442,2e-05,1.46087]
[1777713329391,38.99,78310.37,0.0,-0.01448,2e-05,1.46643]
[1777713334428,39.01,78309.81,0.0,-0.01451,2e-05,1.46807]
[1777713339462,39.03,78309.28,0.0,-0.01456,2e-05,1.47271]
[1777713344500,39.05,78308.96,0.0,-0.01461,2e-05,1.47687]
[1777713350543,39.07,78308.18,0.0,-0.01468,2e-05,1.48264]
[1777713355576,39.09,78315.12,0.0,-0.01455,2e-05,1.47189]
[1777713360611,39.11,78312.15,0.0,-0.01466,2e-05,1.48146]
[1777713365647,39.13,78307.16,0.0,-0.01482,2e-05,1.49514]
[1777713370686,39.15,78306.14,0.0,-0.01488,2e-05,1.50059]
[1777713375722,39.16,78303.26,0.0,-0.01499,2e-05,1.50987]
[1777713380760,39.18,78302.54,0.0,-0.01505,2e-05,1.51465]
[1777713387806,39.21,78304.33,0.0,-0.01506,2e-05,1.51611]
[1777713392841,39.23,78303.43,0.0,-0.01509,2e-05,1.51804]
[1777713399890,39.25,78303.73,0.0,-0.01514,2e-05,1.52188]
[1777713408953,39.28,78304.03,0.0,-0.01519,2e-05,1.52689]
[1777713414281,39.3,78304.18,0.0,-0.01523,2e-05,1.52967]
[1777713420031,39.32,78304.77,0.0,-0.01525,2e-05,1.53211]
[1777713428087,39.35,78304.66,0.0,-0.01531,2e-05,1.53717]
[1777713434425,39.37,78305.2,0.0,-0.01534,2e-05,1.53961]
[1777713442184,39.39,78306.54,0.0,-0.01536,2e-05,1.54152]
[1777713449236,39.42,78306.62,0.0,-0.01541,2e-05,1.54542]
[1777713454564,39.43,78302.06,0.0,-0.01552,2e-05,1.55473]
[1777713460314,39.45,78299.01,0.0,-0.01564,2e-05,1.56463]
[1777713465349,39.47,78297.96,0.0,-0.0157,3e-05,1.56969]
[1777713470384,39.48,78296.29,0.0,-0.01577,3e-05,1.57605]
[1777713477433,39.5,78295.62,0.0,-0.01584,3e-05,1.58136]
[1777713482468,39.52,78295.03,0.0,-0.01588,3e-05,1.58536]
[1777713487502,39.53,78294.78,0.0,-0.01592,3e-05,1.58861]
[1777713493545,39.55,78294.38,0.0,-0.01597,3e-05,1.59269]
[1777713498581,39.57,78294.58,0.0,-0.016,3e-05,1.59494]
[1777713504916,39.59,78294.09,0.0,-0.01605,3e-05,1.59971]
[1777713510664,39.6,78293.8,0.0,-0.01609,3e-05,1.60295]
[1777713515699,39.61,78294.52,0.0,-0.01607,3e-05,1.60074]
[1777713520734,39.63,78294.43,0.0,-0.0161,3e-05,1.60355]
[1777713525768,39.64,78294.03,0.0,-0.01614,3e-05,1.60699]
[1777713530804,39.66,78298.75,0.0,-0.01605,3e-05,1.59941]
[1777713538860,39.68,78299.74,0.0,-0.01608,3e-05,1.60141]
[1777713543895,39.69,78300.54,0.0,-0.01609,3e-05,1.60223]
[1777713548935,39.71,78302.0,0.0,-0.01608,3e-05,1.6021]
[1777713553966,39.72,78302.58,0.0,-0.0161,3e-05,1.60333]
[1777713559000,39.74,78303.32,0.0,-0.01611,3e-05,1.60418]
[1777713564036,39.75,78303.65,0.0,-0.01613,3e-05,1.60589]
[1777713569082,39.76,78304.03,0.0,-0.01615,3e-05,1.60746]
[1777713574121,39.78,78304.66,0.0,-0.01613,3e-05,1.60521]
[1777713579156,39.79,78304.57,0.0,-0.01616,3e-05,1.60777]
[1777713584191,39.8,78307.52,0.0,-0.01611,3e-05,1.6038]
[1777713589226,39.81,78308.13,0.0,-0.01612,3e-05,1.60485]
[1777713594260,39.83,78308.9,0.0,-0.01613,3e-05,1.60556]
[1777713599296,39.84,78308.4,0.0,-0.01617,3e-05,1.60897]
[1777713604331,39.85,78311.26,0.0,-0.01612,3e-05,1.60515]
[1777713609366,39.87,78310.99,0.0,-0.01616,3e-05,1.60804]
[1777713614400,39.88,78311.68,0.0,-0.01617,3e-05,1.60885]
[1777713619437,39.89,78311.74,0.0,-0.01619,3e-05,1.61099]
[1777713624472,39.9,78311.84,0.0,-0.01622,3e-05,1.61303]
[1777713629506,39.91,78311.7,0.0,-0.01625,3e-05,1.61555]
[1777713634795,39.92,78312.59,0.0,-0.01621,3e-05,1.61212]
[1777713640158,39.94,78312.29,0.0,-0.01625,3e-05,1.61542]
[1777713646626,39.96,78312.04,0.0,-0.01629,3e-05,1.619]
[1777713651661,39.97,78312.36,0.0,-0.01631,3e-05,1.62047]
[1777713656696,39.98,78312.53,0.0,-0.01633,3e-05,1.62224]
[1777713661731,39.99,78320.38,0.0,-0.01616,3e-05,1.60764]
[1777713667775,40.01,78319.91,0.0,-0.0162,3e-05,1.61137]
[1777713672811,40.02,78318.49,0.0,-0.01627,3e-05,1.61667]
[1777713677847,40.03,78315.24,0.0,-0.01637,3e-05,1.6259]
[1777713682881,40.04,78313.97,0.0,-0.01643,3e-05,1.63081]
[1777713687915,40.05,78313.69,0.0,-0.01647,3e-05,1.63357]
[1777713692950,40.07,78313.44,0.0,-0.01647,3e-05,1.63296]
[1777713697986,40.08,78312.99,0.0,-0.0165,3e-05,1.63613]
[1777713703021,40.09,78312.25,0.0,-0.01655,3e-05,1.63991]
[1777713709068,40.11,78311.46,0.0,-0.0166,3e-05,1.64459]
[1777713715105,40.12,78311.55,0.0,-0.01662,3e-05,1.64647]
[1777713720140,40.13,78311.68,0.0,-0.01665,3e-05,1.64864]
[1777713725176,40.14,78311.98,0.0,-0.01667,3e-05,1.65]
[1777713730211,40.15,78311.91,0.0,-0.01669,3e-05,1.65215]
[1777713735246,40.16,78311.81,0.0,-0.01672,3e-05,1.65433]
[1777713744309,40.18,78311.94,0.0,-0.01676,3e-05,1.65752]
[1777713749345,40.19,78312.62,0.0,-0.01676,3e-05,1.65794]
[1777713754381,40.2,78311.87,0.0,-0.01677,3e-05,1.65812]
[1777713760421,40.21,78311.98,0.0,-0.01679,3e-05,1.66014]
[1777713762435,40.22,78300.49,0.0,-0.0171,3e-05,1.68607]
[1777713767470,40.23,78299.29,0.0,-0.01715,3e-05,1.69037]
[1777713772505,40.24,78300.05,0.0,-0.01715,3e-05,1.6903]
[1777713777540,40.24,78300.51,0.0,-0.01716,3e-05,1.69087]
[1777713782575,40.25,78301.43,0.0,-0.01715,3e-05,1.69042]
[1777713787610,40.26,78299.29,0.0,-0.01723,3e-05,1.69671]
[1777713792645,40.27,78297.39,0.0,-0.0173,3e-05,1.70244]
[1777713797683,40.28,78296.31,0.0,-0.01735,3e-05,1.70634]
[1777713803724,40.29,78295.29,0.0,-0.01739,3e-05,1.71039]
[1777713808760,40.29,78294.56,0.0,-0.01743,3e-05,1.7135]
[1777713813795,40.3,78294.33,0.0,-0.01742,3e-05,1.71206]
[1777713820822,40.29,78294.03,0.0,-0.0174,3e-05,1.70986]
[1777713827174,40.29,78294.87,0.0,-0.01737,3e-05,1.70768]
[1777713833941,40.3,78294.52,0.0,-0.0174,3e-05,1.71059]
[1777713840990,40.31,78295.74,0.0,-0.0174,3e-05,1.70996]
[1777713847314,40.32,78296.73,0.0,-0.01739,3e-05,1.70982]
[1777713853074,40.33,78294.3,0.0,-0.01748,3e-05,1.71671]
[1777713862142,40.34,78294.22,0.0,-0.01751,3e-05,1.71951]
[1777713867177,40.35,78292.73,0.0,-0.01757,3e-05,1.72429]
[1777713874226,40.36,78293.03,0.0,-0.01755,3e-05,1.72216]
[1777713883295,40.37,78292.75,0.0,-0.01759,3e-05,1.72564]
[1777713888330,40.38,78292.79,0.0,-0.01761,3e-05,1.72696]
[1777713894372,40.39,78293.05,0.0,-0.01762,3e-05,1.72807]
[1777713899407,40.4,78292.35,0.0,-0.01766,3e-05,1.73104]
[1777713906456,40.41,78292.06,0.0,-0.01769,3e-05,1.73362]
[1777713911490,40.42,78291.09,0.0,-0.01773,3e-05,1.73716]
[1777713917805,40.42,78290.47,0.0,-0.01777,3e-05,1.74017]
[1777713925589,40.44,78290.38,0.0,-0.01779,3e-05,1.74249]
[1777713930624,40.44,78290.06,0.0,-0.01782,3e-05,1.74451]
[1777713935659,40.45,78290.05,0.0,-0.0178,3e-05,1.74238]
[1777713940716,40.46,78289.88,0.0,-0.01782,3e-05,1.74407]
[1777713945751,40.46,78289.95,0.0,-0.01783,3e-05,1.74521]
[1777713950785,40.47,78289.96,0.0,-0.01785,3e-05,1.74646]
[1777713958109,40.48,78288.71,0.0,-0.0179,3e-05,1.75107]
[1777713963876,40.49,78287.41,0.0,-0.01796,3e-05,1.7555]
[1777713968912,40.49,78283.86,0.0,-0.01807,3e-05,1.7647]
[1777713975961,40.5,78284.12,0.0,-0.01808,3e-05,1.76569]
[1777713983010,40.51,78289.03,0.0,-0.01796,3e-05,1.75609]
[1777713988319,40.52,78292.55,0.0,-0.01788,3e-05,1.74923]
[1777713995094,40.52,78294.07,0.0,-0.01782,3e-05,1.7439]
[1777714000129,40.53,78294.63,0.0,-0.01782,3e-05,1.74375]
[1777714008460,40.54,78295.45,0.0,-0.01782,3e-05,1.74387]
[1777714016240,40.55,78296.86,0.0,-0.0178,3e-05,1.7422]
[1777714021275,40.55,78298.11,0.0,-0.01778,3e-05,1.74044]
[1777714027317,40.56,78298.54,0.0,-0.01779,3e-05,1.74073]
[1777714033359,40.57,78299.42,0.0,-0.01778,3e-05,1.74]
[1777714038395,40.57,78301.11,0.0,-0.01774,3e-05,1.73723]
[1777714043429,40.58,78301.07,0.0,-0.01776,3e-05,1.73856]
[1777714048741,40.58,78301.46,0.0,-0.01776,3e-05,1.7387]
[1777714057528,40.59,78301.37,0.0,-0.01775,3e-05,1.73728]
[1777714062564,40.6,78301.57,0.0,-0.01776,3e-05,1.73784]
[1777714068881,40.61,78301.73,0.0,-0.01777,3e-05,1.73868]
[1777714075654,40.61,78304.22,0.0,-0.01772,3e-05,1.73449]
[1777714080942,40.62,78304.64,0.0,-0.01771,3e-05,1.73415]
[1777714086732,40.63,78304.65,0.0,-0.01773,3e-05,1.73572]
[1777714092774,40.63,78305.07,0.0,-0.01773,3e-05,1.73594]
[1777714098087,40.64,78307.52,0.0,-0.01768,3e-05,1.73123]
[1777714103853,40.64,78308.2,0.0,-0.01768,3e-05,1.7311]
[1777714109161,40.65,78307.83,0.0,-0.0177,3e-05,1.73292]
[1777714114929,40.65,78307.67,0.0,-0.01768,3e-05,1.731]
[1777714120971,40.66,78307.54,0.0,-0.0177,3e-05,1.73246]
[1777714126006,40.67,78306.74,0.0,-0.01773,3e-05,1.7352]
[1777714131046,40.67,78303.22,0.0,-0.01784,3e-05,1.74401]
[1777714137088,40.68,78302.86,0.0,-0.01786,3e-05,1.74586]
[1777714143130,40.67,78301.95,0.0,-0.01787,3e-05,1.74691]
[1777714148165,40.68,78302.29,0.0,-0.01788,3e-05,1.74702]
[1777714153199,40.68,78302.21,0.0,-0.01789,3e-05,1.74807]
[1777714159517,40.69,78302.83,0.0,-0.01788,3e-05,1.74772]
[1777714165301,40.69,78301.31,0.0,-0.01794,3e-05,1.75215]
[1777714170336,40.7,78301.15,0.0,-0.01795,3e-05,1.75333]
[1777714177386,40.7,78301.06,0.0,-0.01793,3e-05,1.75122]
[1777714182421,40.71,78300.56,0.0,-0.01796,3e-05,1.75317]
[1777714189730,40.71,78300.21,0.0,-0.01798,3e-05,1.75527]
[1777714194961,40.72,78300.21,0.0,-0.01799,3e-05,1.75592]
[1777714204579,40.73,78299.83,0.0,-0.01802,3e-05,1.75854]
[1777714206592,40.73,78284.39,0.0,-0.01845,3e-05,1.79385]
[1777714207599,40.73,78268.17,0.0,-0.01891,3e-05,1.83146]
[1777714208606,40.73,78246.3,0.0,-0.01955,3e-05,1.88303]
[1777714209611,40.73,78235.49,0.0,-0.01987,3e-05,1.90887]
[1777714210618,40.73,78218.13,0.0,-0.02039,3e-05,1.95092]
[1777714214647,40.72,78228.9,0.0,-0.02004,3e-05,1.92314]
[1777714219681,40.72,78231.76,0.0,-0.01995,3e-05,1.91572]
[1777714224716,40.71,78233.02,0.0,-0.01991,3e-05,1.9123]
[1777714230019,40.71,78230.91,0.0,-0.01997,3e-05,1.91701]
[1777714236201,40.71,78230.97,0.0,-0.01992,3e-05,1.91282]
[1777714241836,40.71,78229.63,0.0,-0.01996,3e-05,1.91558]
[1777714247877,40.71,78232.18,0.0,-0.01988,3e-05,1.90905]
[1777714252912,40.7,78232.47,0.0,-0.01987,3e-05,1.90805]
[1777714257947,40.7,78234.29,0.0,-0.01981,3e-05,1.90341]
[1777714262981,40.7,78235.32,0.0,-0.01977,3e-05,1.90068]
[1777714268017,40.68,78234.13,0.0,-0.01977,3e-05,1.90014]
[1777714274059,40.66,78234.05,0.0,-0.0197,3e-05,1.89484]
[1777714279094,40.66,78236.86,0.0,-0.01962,3e-05,1.88802]
[1777714284129,40.66,78235.41,0.0,-0.01966,3e-05,1.89139]
[1777714289163,40.66,78239.5,0.0,-0.01954,3e-05,1.88156]
[1777714294199,40.66,78239.49,0.0,-0.0195,3e-05,1.87798]
[1777714299234,40.66,78244.59,0.0,-0.01936,3e-05,1.86597]
[1777714304270,40.66,78246.24,0.0,-0.01931,3e-05,1.8622]
[1777714310579,40.66,78244.94,0.0,-0.01935,3e-05,1.86546]
[1777714315346,40.66,78255.5,0.0,-0.01905,3e-05,1.84086]
[1777714320648,40.66,78250.78,0.0,-0.01919,3e-05,1.85229]
[1777714326424,40.66,78250.39,0.0,-0.0192,3e-05,1.85352]
[1777714331460,40.66,78249.54,0.0,-0.01923,3e-05,1.85577]
[1777714340789,40.67,78250.89,0.0,-0.0192,3e-05,1.8531]
[1777714346563,40.67,78249.72,0.0,-0.01923,3e-05,1.85613]
[1777714351598,40.67,78249.56,0.0,-0.01921,3e-05,1.85318]
[1777714356632,40.67,78246.68,0.0,-0.01929,3e-05,1.86028]
[1777714361669,40.67,78245.99,0.0,-0.01932,3e-05,1.86216]
[1777714369727,40.67,78247.66,0.0,-0.01927,3e-05,1.85866]
[1777714375765,40.68,78247.1,0.0,-0.0193,3e-05,1.86038]
[1777714381070,40.68,78247.53,0.0,-0.01929,3e-05,1.85966]
[1777714388860,40.68,78247.53,0.0,-0.01929,3e-05,1.86013]
[1777714393895,40.68,78249.25,0.0,-0.01925,3e-05,1.85639]
[1777714398931,40.68,78249.01,0.0,-0.01926,3e-05,1.85729]
[1777714403966,40.69,78248.75,0.0,-0.01927,3e-05,1.85823]
[1777714410010,40.69,78247.9,0.0,-0.0193,3e-05,1.86064]
[1777714415048,40.69,78246.4,0.0,-0.01931,3e-05,1.8609]
[1777714420078,40.69,78246.15,0.0,-0.01932,3e-05,1.86181]
[1777714427127,40.69,78246.07,0.0,-0.01933,3e-05,1.86241]
[1777714432162,40.69,78246.45,0.0,-0.01932,3e-05,1.86179]
[1777714438204,40.7,78246.25,0.0,-0.01933,3e-05,1.86256]
[1777714445254,40.7,78245.66,0.0,-0.01935,3e-05,1.8643]
[1777714450289,40.7,78245.79,0.0,-0.01935,3e-05,1.86425]
[1777714455325,40.7,78245.77,0.0,-0.01936,3e-05,1.86456]
[1777714458819,40.7,78245.91,0.0,-0.01935,3e-05,1.86434]
[1777714458918,40.7,78249.53,0.0,-0.01924,3e-05,1.85488]
[1777714464386,40.67,78256.75,0.0,-0.01897,3e-05,1.83314]
[1777714466650,40.66,78270.35,0.0,-0.01856,3e-05,1.79974]
[1777714471703,40.64,78283.63,0.0,-0.0181,3e-05,1.76157]
[1777714477478,40.61,78290.6,0.0,-0.01785,3e-05,1.74106]
[1777714482512,40.59,78293.58,0.0,-0.01773,3e-05,1.73053]
[1777714487554,40.57,78293.86,0.0,-0.01767,3e-05,1.72614]
[1777714492584,40.55,78289.53,0.0,-0.01775,3e-05,1.73206]
[1777714499633,40.53,78288.95,0.0,-0.01771,3e-05,1.72883]
[1777714504668,40.51,78290.78,0.0,-0.01761,3e-05,1.7204]
[1777714510710,40.48,78289.96,0.0,-0.01756,3e-05,1.71641]
[1777714515744,40.45,78289.31,0.0,-0.01752,3e-05,1.71294]
[1777714519391,40.43,78289.39,0.0,-0.01748,3e-05,1.70983]
[1777714520006,40.43,78289.39,0.0,-0.01748,3e-05,1.70983]
[1777714519772,40.43,78289.43,0.0,-0.01747,3e-05,1.70878]
[1777714520735,40.43,78289.43,0.0,-0.01747,3e-05,1.70878]
[1777714521322,40.42,78289.94,0.0,-0.01744,3e-05,1.70667]
[1777714521977,40.42,78289.94,0.0,-0.01744,3e-05,1.70667]
[1777714521786,40.42,78289.94,0.0,-0.01743,3e-05,1.70571]
[1777714522793,40.41,78291.55,0.0,-0.01738,3e-05,1.70117]
[1777714523506,40.41,78291.55,0.0,-0.01738,3e-05,1.70117]
[1777714523801,40.41,78291.52,0.0,-0.01736,3e-05,1.70028]
[1777714524237,40.41,78291.52,0.0,-0.01736,3e-05,1.70028]
[1777714525007,40.41,78291.52,0.0,-0.01736,3e-05,1.70028]
[1777714524810,40.4,78290.89,0.0,-0.01737,3e-05,1.70072]
[1777714525815,40.4,78291.67,0.0,-0.01734,3e-05,1.69804]
[1777714526274,40.4,78291.67,0.0,-0.01734,3e-05,1.69804]
[1777714526821,40.39,78291.98,0.0,-0.01732,3e-05,1.6964]
[1777714531857,40.37,78299.65,0.0,-0.01703,3e-05,1.6714]
[1777714536892,40.37,78301.86,0.0,-0.01697,3e-05,1.66715]
[1777714542934,40.35,78303.16,0.0,-0.01691,3e-05,1.66152]
[1777714548975,40.36,78303.03,0.0,-0.01691,3e-05,1.66195]
[1777714557033,40.33,78303.42,0.0,-0.01685,3e-05,1.65661]
[1777714562335,40.34,78304.14,0.0,-0.01685,3e-05,1.65701]
[1777714568109,40.35,78305.68,0.0,-0.01684,3e-05,1.65599]
[1777714573144,40.36,78307.17,0.0,-0.01682,3e-05,1.65468]
[1777714578179,40.38,78306.83,0.0,-0.01686,3e-05,1.65734]
[1777714583215,40.39,78308.9,0.0,-0.01682,3e-05,1.65471]
[1777714590263,40.4,78309.53,0.0,-0.01684,3e-05,1.656]
[1777714595298,40.41,78313.21,0.0,-0.01673,3e-05,1.64657]
[1777714600333,40.42,78313.69,0.0,-0.01674,3e-05,1.64749]
[1777714605368,40.43,78315.86,0.0,-0.01671,3e-05,1.64475]
[1777714610403,40.44,78323.56,0.0,-0.01654,3e-05,1.63017]
[1777714611410,40.45,78334.66,0.0,-0.01626,3e-05,1.60692]
[1777714613696,40.45,78338.28,0.0,-0.01617,3e-05,1.59971]
[1777714613787,40.45,78338.29,0.0,-0.01618,3e-05,1.60016]
[1777714614743,40.45,78338.29,0.0,-0.01618,3e-05,1.60016]
[1777714614833,40.45,78338.31,0.0,-0.01617,3e-05,1.59934]
[1777714620473,40.46,78340.81,0.0,-0.01612,3e-05,1.59568]
[1777714625509,40.47,78342.18,0.0,-0.01612,3e-05,1.59515]
[1777714630543,40.48,78345.06,0.0,-0.01607,3e-05,1.59145]
[1777714635578,40.5,78348.45,0.0,-0.01602,2e-05,1.58673]
[1777714640914,40.51,78348.09,0.0,-0.01605,3e-05,1.58939]
[1777714646655,40.53,78363.26,0.0,-0.01571,2e-05,1.56128]
[1777714651690,40.54,78363.24,0.0,-0.01571,2e-05,1.56064]
[1777714656725,40.54,78364.19,0.0,-0.01569,2e-05,1.55877]
[1777714661760,40.52,78365.51,0.0,-0.01562,2e-05,1.55248]
[1777714666795,40.5,78364.21,0.0,-0.01561,2e-05,1.55165]
[1777714671831,40.48,78354.79,0.0,-0.0158,2e-05,1.56761]
[1777714676865,40.46,78355.68,0.0,-0.01573,2e-05,1.56213]
[1777714681900,40.44,78351.85,0.0,-0.01579,2e-05,1.56647]
[1777714686940,40.42,78353.06,0.0,-0.01571,2e-05,1.56034]
[1777714691971,40.4,78353.22,0.0,-0.01567,2e-05,1.55646]
[1777714698014,40.38,78353.54,0.0,-0.01561,2e-05,1.55158]
[1777714703049,40.36,78352.18,0.0,-0.0156,2e-05,1.55094]
[1777714708083,40.34,78353.36,0.0,-0.01553,2e-05,1.54505]
[1777714713118,40.31,78351.86,0.0,-0.01549,2e-05,1.54086]
[1777714719046,40.3,78350.1,0.0,-0.0155,2e-05,1.5418]
[1777714724196,40.27,78350.56,0.0,-0.01544,2e-05,1.53621]
[1777714729230,40.25,78350.68,0.0,-0.0154,2e-05,1.5327]
[1777714732484,40.25,78349.59,0.0,-0.01541,2e-05,1.53364]
[1777714732532,40.24,78348.5,0.0,-0.01543,2e-05,1.53524]
[1777714740197,40.22,78349.71,0.0,-0.01536,2e-05,1.52951]
[1777714740299,40.21,78349.75,0.0,-0.01534,2e-05,1.52751]
[1777714745343,40.2,78354.77,0.0,-0.01518,2e-05,1.51413]
[1777714750379,40.18,78361.67,0.0,-0.01498,2e-05,1.49718]
[1777714755413,40.16,78361.84,0.0,-0.01494,2e-05,1.49398]
[1777714761455,40.14,78361.2,0.0,-0.01492,2e-05,1.49187]
[1777714763052,40.14,78361.2,0.0,-0.01492,2e-05,1.49187]
[1777714763153,40.14,78357.51,0.0,-0.015,2e-05,1.49877]
[1777714764673,40.14,78354.75,0.0,-0.01506,2e-05,1.5038]
[1777714764733,40.13,78354.42,0.0,-0.01506,2e-05,1.50388]
[1777714768504,40.12,78344.09,0.0,-0.01528,2e-05,1.52261]
[1777714773848,40.1,78334.48,0.0,-0.01545,2e-05,1.53607]
[1777714777568,40.09,78321.44,0.0,-0.01574,2e-05,1.56059]
[1777714782602,40.07,78312.42,0.0,-0.01592,3e-05,1.57607]
[1777714787637,40.05,78316.23,0.0,-0.01578,2e-05,1.56454]
[1777714790989,40.04,78314.88,0.0,-0.0158,3e-05,1.56601]
[1777714791090,40.04,78314.88,0.0,-0.01579,3e-05,1.56533]
[1777714793198,40.03,78314.88,0.0,-0.01579,2e-05,1.56465]
[1777714793224,40.02,78312.78,0.0,-0.01582,3e-05,1.5677]
[1777714798716,40.0,78299.02,0.0,-0.01613,3e-05,1.59339]
[1777714799799,40.0,78299.02,0.0,-0.01613,3e-05,1.59339]
[1777714799900,40.0,78291.47,0.0,-0.01631,3e-05,1.60884]
[1777714800753,40.0,78291.47,0.0,-0.01631,3e-05,1.60884]
[1777714800853,40.0,78289.64,0.0,-0.01635,3e-05,1.61202]
[1777714806772,39.97,78286.16,0.0,-0.01639,3e-05,1.61491]
[1777714811807,39.95,78285.77,0.0,-0.01635,3e-05,1.61192]
[1777714816843,39.93,78285.78,0.0,-0.01631,3e-05,1.60811]
[1777714821877,39.91,78285.96,0.0,-0.01626,3e-05,1.60398]
[1777714827919,39.88,78286.1,0.0,-0.0162,3e-05,1.59926]
[1777714832954,39.86,78285.82,0.0,-0.01613,3e-05,1.59293]
[1777714837989,39.84,78284.83,0.0,-0.01612,3e-05,1.59146]
[1777714843027,39.83,78284.87,0.0,-0.01607,3e-05,1.58783]
[1777714848062,39.81,78284.41,0.0,-0.01604,3e-05,1.5853]
[1777714853097,39.79,78284.62,0.0,-0.016,3e-05,1.58137]
[1777714861153,39.76,78284.59,0.0,-0.01593,3e-05,1.57596]
[1777714868202,39.73,78284.35,0.0,-0.01588,3e-05,1.57174]
[1777714873237,39.71,78276.46,0.0,-0.01604,3e-05,1.58512]
[1777714878287,39.69,78277.87,0.0,-0.01597,3e-05,1.57858]
[1777714884328,39.66,78280.91,0.0,-0.01583,3e-05,1.56724]
[1777714892385,39.63,78282.75,0.0,-0.01569,3e-05,1.55465]
[1777714898427,39.61,78284.84,0.0,-0.01559,3e-05,1.54625]
[1777714903462,39.59,78286.4,0.0,-0.01551,2e-05,1.5397]
[1777714909511,39.57,78287.84,0.0,-0.01543,2e-05,1.53281]
[1777714914831,39.55,78288.82,0.0,-0.01537,2e-05,1.52758]
[1777714920589,39.53,78289.04,0.0,-0.01532,2e-05,1.52334]
[1777714925624,39.52,78289.07,0.0,-0.01528,2e-05,1.52017]
[1777714930660,39.5,78289.35,0.0,-0.01524,2e-05,1.5165]
[1777714936702,39.48,78297.3,0.0,-0.01501,2e-05,1.4965]
[1777714941737,39.46,78295.26,0.0,-0.01502,2e-05,1.49785]
[1777714946772,39.45,78293.12,0.0,-0.01504,2e-05,1.49944]
[1777714952813,39.43,78293.99,0.0,-0.01495,2e-05,1.49112]
[1777714960870,39.4,78293.51,0.0,-0.01491,2e-05,1.48776]
[1777714965905,39.39,78292.03,0.0,-0.01492,2e-05,1.48811]
[1777714972955,39.37,78291.2,0.0,-0.01489,2e-05,1.48608]
[1777714977991,39.35,78290.46,0.0,-0.01488,2e-05,1.48496]
[1777714984033,39.33,78290.89,0.0,-0.01483,2e-05,1.48094]
[1777714990075,39.32,78290.97,0.0,-0.01479,2e-05,1.47768]
[1777714995398,39.3,78291.01,0.0,-0.01476,2e-05,1.47505]
[1777715003167,39.28,78291.18,0.0,-0.01471,2e-05,1.47066]
[1777715008201,39.27,78291.81,0.0,-0.01467,2e-05,1.46689]
[1777715013236,39.25,78293.48,0.0,-0.01457,2e-05,1.45792]
[1777715018271,39.24,78302.69,0.0,-0.01433,2e-05,1.43703]
[1777715023306,39.23,78302.02,0.0,-0.01432,2e-05,1.43619]
[1777715029347,39.21,78302.21,0.0,-0.01428,2e-05,1.4332]
[1777715034385,39.2,78303.29,0.0,-0.01423,2e-05,1.42889]
[1777715039420,39.19,78303.82,0.0,-0.01419,2e-05,1.42572]
[1777715044455,39.17,78303.71,0.0,-0.01417,2e-05,1.42385]
[1777715049491,39.16,78310.15,0.0,-0.014,2e-05,1.40861]
[1777715054525,39.15,78309.84,0.0,-0.01398,2e-05,1.40731]
[1777715060570,39.14,78309.66,0.0,-0.01396,2e-05,1.40577]
[1777715065894,39.12,78307.51,0.0,-0.01399,2e-05,1.40775]
[1777715071644,39.11,78299.46,0.0,-0.01412,2e-05,1.41834]
[1777715076679,39.1,78298.69,0.0,-0.01411,2e-05,1.41792]
[1777715081714,39.09,78298.98,0.0,-0.01408,2e-05,1.41541]
[1777715086749,39.08,78299.07,0.0,-0.01406,2e-05,1.41332]
[1777715095920,39.08,78298.81,0.0,-0.01406,2e-05,1.41345]
[1777715097826,39.05,78287.11,0.0,-0.01429,2e-05,1.43314]
[1777715102862,39.04,78285.81,0.0,-0.0143,2e-05,1.43371]
[1777715107896,39.03,78291.28,0.0,-0.01415,2e-05,1.42074]
[1777715116245,39.01,78290.11,0.0,-0.01414,2e-05,1.42003]
[1777715121995,39.0,78290.69,0.0,-0.0141,2e-05,1.41661]
[1777715127030,38.99,78291.85,0.0,-0.01405,2e-05,1.41248]
[1777715136515,38.98,78292.12,0.0,-0.014,2e-05,1.40745]
[1777715144149,38.98,78292.13,0.0,-0.01399,2e-05,1.40653]
[1777715151198,38.96,78291.84,0.0,-0.01397,2e-05,1.40473]
[1777715156529,38.95,78291.54,0.0,-0.01395,2e-05,1.40367]
[1777715162275,38.94,78291.31,0.0,-0.01394,2e-05,1.40216]
[1777715167310,38.93,78291.21,0.0,-0.01392,2e-05,1.40074]
[1777715176670,38.91,78291.02,0.0,-0.01389,2e-05,1.39826]
[1777715182289,38.93,78291.15,0.0,-0.01392,2e-05,1.40033]
[1777715188460,38.97,78291.07,0.0,-0.014,2e-05,1.40748]
[1777715196666,38.97,78291.27,0.0,-0.014,2e-05,1.40795]
[1777715202036,39.03,78291.31,0.0,-0.01409,2e-05,1.41511]
[1777715207342,39.06,78291.28,0.0,-0.01414,2e-05,1.41943]
[1777715216663,39.11,78291.37,0.0,-0.01425,2e-05,1.42848]
[1777715224331,39.12,78292.08,0.0,-0.01424,2e-05,1.42788]
[1777715230132,39.16,78292.65,0.0,-0.01431,2e-05,1.43415]
[1777715236801,39.21,78292.65,0.0,-0.01441,2e-05,1.44226]
[1777715244860,39.24,78292.44,0.0,-0.01449,2e-05,1.44907]
[1777715255480,39.25,78292.23,0.0,-0.01451,2e-05,1.45108]
[1777715260977,39.28,78292.91,0.0,-0.01452,2e-05,1.45182]
[1777715267301,39.28,78293.34,0.0,-0.0145,2e-05,1.44992]
[1777715273061,39.27,78293.29,0.0,-0.01449,2e-05,1.44901]
[1777715279103,39.26,78293.53,0.0,-0.01447,2e-05,1.44752]
[1777715285145,39.26,78294.14,0.0,-0.01445,2e-05,1.44529]
[1777715290181,39.25,78294.33,0.0,-0.01443,2e-05,1.44409]
[1777715296222,39.25,78295.42,0.0,-0.0144,2e-05,1.44094]
[1777715301258,39.24,78295.51,0.0,-0.01439,2e-05,1.43998]
[1777715306293,39.24,78295.71,0.0,-0.01437,2e-05,1.43879]
[1777715315356,39.23,78296.16,0.0,-0.01432,2e-05,1.43341]
[1777715323412,39.22,78296.12,0.0,-0.0143,2e-05,1.43233]
[1777715328447,39.22,78295.81,0.0,-0.0143,2e-05,1.43223]
[1777715337791,39.21,78295.47,0.0,-0.01429,2e-05,1.43149]
[1777715346577,39.21,78295.29,0.0,-0.01429,2e-05,1.43073]
[1777715356644,39.2,78295.3,0.0,-0.01427,2e-05,1.42933]
[1777715363696,39.19,78295.23,0.0,-0.01426,2e-05,1.42853]
[1777715371753,39.19,78295.23,0.0,-0.01422,2e-05,1.42438]
[1777715376787,39.18,78286.08,0.0,-0.01443,2e-05,1.44212]
[1777715382830,39.18,78286.41,0.0,-0.01441,2e-05,1.44035]
[1777715387864,39.17,78286.29,0.0,-0.0144,2e-05,1.4398]
[1777715392900,39.17,78283.24,0.0,-0.01446,2e-05,1.44513]
[1777715398211,39.16,78283.18,0.0,-0.01445,2e-05,1.44441]
[1777715405991,39.15,78290.4,0.0,-0.01427,2e-05,1.42864]
[1777715411026,39.15,78290.03,0.0,-0.01427,2e-05,1.42866]
[1777715418352,39.14,78290.1,0.0,-0.01426,2e-05,1.42752]
[1777715425124,39.14,78290.52,0.0,-0.01423,2e-05,1.42567]
[1777715430159,39.13,78290.07,0.0,-0.01424,2e-05,1.42586]
[1777715438493,39.13,78289.96,0.0,-0.0142,2e-05,1.42187]
[1777715445276,39.12,78289.27,0.0,-0.0142,2e-05,1.42229]
[1777715450309,39.12,78290.67,0.0,-0.01416,2e-05,1.4188]
[1777715455346,39.11,78290.64,0.0,-0.01415,2e-05,1.41818]
[1777715460380,39.11,78290.43,0.0,-0.01415,2e-05,1.41792]
[1777715466424,39.11,78290.33,0.0,-0.01414,2e-05,1.4173]
[1777715472463,39.1,78288.05,0.0,-0.01419,2e-05,1.421]
[1777715478780,39.1,78287.62,0.0,-0.01419,2e-05,1.42101]
[1777715488850,39.09,78287.42,0.0,-0.01418,2e-05,1.42]
[1777715495631,39.08,78287.47,0.0,-0.01413,2e-05,1.41588]
[1777715502678,39.08,78288.28,0.0,-0.0141,2e-05,1.41335]
[1777715508990,39.07,78288.24,0.0,-0.01409,2e-05,1.41254]
[1777715519060,39.06,78288.87,0.0,-0.01407,2e-05,1.41001]
[1777715525838,39.06,78288.87,0.0,-0.01406,2e-05,1.40926]
[1777715530874,39.06,78289.61,0.0,-0.01403,2e-05,1.40717]
[1777715539202,39.05,78289.38,0.0,-0.01403,2e-05,1.40657]
[1777715546986,39.05,78288.87,0.0,-0.01403,2e-05,1.40666]
[1777715553028,39.04,78288.57,0.0,-0.014,2e-05,1.40353]
[1777715558065,39.03,78285.52,0.0,-0.01405,2e-05,1.40793]
[1777715563098,39.02,78286.81,0.0,-0.014,2e-05,1.40354]
[1777715569410,39.01,78288.67,0.0,-0.01393,2e-05,1.39772]
[1777715579480,38.99,78289.41,0.0,-0.01387,2e-05,1.39281]
[1777715585253,38.98,78288.62,0.0,-0.01387,2e-05,1.39235]
[1777715591296,38.97,78290.93,0.0,-0.01379,2e-05,1.38584]
[1777715596331,38.96,78290.85,0.0,-0.01378,2e-05,1.3844]
[1777715603379,38.94,78294.92,0.0,-0.01366,2e-05,1.37426]
[1777715608414,38.93,78294.4,0.0,-0.01365,2e-05,1.3738]
[1777715616471,38.92,78293.32,0.0,-0.01362,2e-05,1.37054]
[1777715621506,38.91,78293.06,0.0,-0.01361,2e-05,1.36961]
[1777715626541,38.9,78286.78,0.0,-0.01374,2e-05,1.38044]
[1777715631581,38.89,78287.29,0.0,-0.01371,2e-05,1.3779]
[1777715636611,38.89,78286.61,0.0,-0.0137,2e-05,1.3777]
[1777715641646,38.88,78286.16,0.0,-0.0137,2e-05,1.37704]
[1777715646682,38.87,78281.05,0.0,-0.0138,2e-05,1.38556]
[1777715651716,38.86,78281.9,0.0,-0.01376,2e-05,1.38229]
[1777715657758,38.85,78282.37,0.0,-0.01373,2e-05,1.37949]
[1777715662793,38.84,78282.72,0.0,-0.0137,2e-05,1.37728]
[1777715668835,38.83,78282.99,0.0,-0.01367,2e-05,1.37496]
[1777715673871,38.82,78278.77,0.0,-0.01372,2e-05,1.37878]
[1777715680185,38.81,78272.54,0.0,-0.01384,2e-05,1.38906]
[1777715685954,38.8,78269.4,0.0,-0.0139,2e-05,1.39379]
[1777715690989,38.79,78275.0,0.0,-0.01375,2e-05,1.38117]
[1777715696024,38.78,78276.13,0.0,-0.01371,2e-05,1.37754]
[1777715701059,38.77,78283.3,0.0,-0.01353,2e-05,1.36211]
[1777715705089,38.77,78295.93,0.0,-0.01324,2e-05,1.33658]
[1777715710123,38.76,78296.02,0.0,-0.01322,2e-05,1.33538]
[1777715715158,38.76,78295.7,0.0,-0.01322,2e-05,1.335]
[1777715720193,38.75,78295.87,0.0,-0.0132,2e-05,1.33349]
[1777715726236,38.74,78296.22,0.0,-0.01318,2e-05,1.33166]
[1777715731272,38.74,78298.02,0.0,-0.0131,2e-05,1.32433]
[1777715736305,38.73,78293.6,0.0,-0.01319,2e-05,1.33192]
[1777715746376,38.72,78293.88,0.0,-0.01316,2e-05,1.32951]
[1777715751411,38.71,78293.56,0.0,-0.01316,2e-05,1.32922]
[1777715760745,38.71,78293.49,0.0,-0.01314,2e-05,1.32775]
[1777715770816,38.69,78293.43,0.0,-0.01312,2e-05,1.32615]
[1777715780885,38.68,78293.27,0.0,-0.01311,2e-05,1.32478]
[1777715790956,38.68,78292.25,0.0,-0.01311,2e-05,1.32512]
[1777715798747,38.67,78292.08,0.0,-0.01307,2e-05,1.32126]
[1777715803781,38.66,78291.91,0.0,-0.01307,2e-05,1.32082]
[1777715811103,38.66,78291.95,0.0,-0.01305,2e-05,1.3197]
[1777715817881,38.65,78292.08,0.0,-0.01304,2e-05,1.31842]
[1777715822919,38.65,78290.12,0.0,-0.01309,2e-05,1.3226]
[1777715827952,38.68,78286.68,0.0,-0.01322,2e-05,1.33424]
[1777715832987,38.71,78281.23,0.0,-0.0134,2e-05,1.3497]
[1777715839030,38.73,78280.6,0.0,-0.01344,2e-05,1.35321]
[1777715844065,38.72,78282.02,0.0,-0.0134,2e-05,1.34939]
[1777715849100,38.71,78281.75,0.0,-0.01339,2e-05,1.34886]
[1777715854135,38.71,78281.84,0.0,-0.01335,2e-05,1.34465]
[1777715859169,38.71,78278.55,0.0,-0.01344,2e-05,1.35234]
[1777715864205,38.74,78277.2,0.0,-0.01352,2e-05,1.35976]
[1777715869240,38.77,78276.59,0.0,-0.01359,2e-05,1.36568]
[1777715877295,38.81,78274.43,0.0,-0.01373,2e-05,1.37739]
[1777715885351,38.86,78275.75,0.0,-0.01379,2e-05,1.383]
[1777715890387,38.89,78276.06,0.0,-0.01384,2e-05,1.38688]
[1777715896429,38.92,78276.36,0.0,-0.01389,2e-05,1.39159]
[1777715901737,38.94,78276.75,0.0,-0.01393,2e-05,1.3952]
[1777715907508,39.1,78270.23,0.0,-0.01441,2e-05,1.43578]
[1777715912542,39.29,78266.84,0.0,-0.01483,2e-05,1.47144]
[1777715917578,39.31,78265.39,0.0,-0.01491,2e-05,1.47816]
[1777715923344,39.32,78264.37,0.0,-0.01497,2e-05,1.48323]
[1777715928654,39.35,78263.95,0.0,-0.01504,2e-05,1.48923]
[1777715933690,39.37,78263.54,0.0,-0.01509,2e-05,1.49371]
[1777715940738,39.4,78262.84,0.0,-0.01517,2e-05,1.50017]
[1777715945774,39.39,78263.3,0.0,-0.01514,2e-05,1.49784]
[1777715950812,39.41,78267.19,0.0,-0.01507,2e-05,1.49215]
[1777715955847,39.43,78259.18,0.0,-0.01531,2e-05,1.5123]
[1777715960882,39.45,78259.1,0.0,-0.01535,2e-05,1.51591]
[1777715965917,39.47,78257.72,0.0,-0.01543,3e-05,1.52222]
[1777715970952,39.47,78257.52,0.0,-0.01544,3e-05,1.52354]
[1777715975987,39.49,78256.09,0.0,-0.01549,3e-05,1.5267]
[1777715981026,39.51,78256.6,0.0,-0.01552,3e-05,1.52899]
[1777715986042,39.53,78257.59,0.0,-0.01553,3e-05,1.53025]
[1777715991093,39.55,78258.0,0.0,-0.01556,3e-05,1.5327]
[1777716000156,39.58,78263.38,0.0,-0.0155,3e-05,1.52745]
[1777716005191,39.6,78263.77,0.0,-0.01553,3e-05,1.52999]
[1777716010131,39.61,78261.45,0.0,-0.01562,3e-05,1.53753]
[1777716010232,39.62,78261.28,0.0,-0.01563,3e-05,1.53855]
[1777716016268,39.61,78262.03,0.0,-0.01559,3e-05,1.53503]
[1777716021303,39.6,78262.66,0.0,-0.01555,3e-05,1.53211]
[1777716021646,39.6,78262.66,0.0,-0.01555,3e-05,1.53211]
[1777716022581,39.59,78262.29,0.0,-0.01555,3e-05,1.53225]
[1777716030366,39.58,78262.32,0.0,-0.01553,3e-05,1.52998]
[1777716035401,39.57,78263.09,0.0,-0.01546,3e-05,1.52356]
[1777716040436,39.57,78261.74,0.0,-0.01547,3e-05,1.52488]
[1777716048492,39.55,78262.28,0.0,-0.01543,3e-05,1.52135]
[1777716054539,39.54,78261.88,0.0,-0.01542,3e-05,1.52012]
[1777716063598,39.53,78263.38,0.0,-0.01535,2e-05,1.51437]
[1777716068631,39.52,78268.59,0.0,-0.0152,2e-05,1.50208]
[1777716073667,39.51,78269.18,0.0,-0.01517,2e-05,1.49946]
[1777716078702,39.5,78270.56,0.0,-0.01512,2e-05,1.49522]
[1777716083737,39.49,78271.85,0.0,-0.01507,2e-05,1.49118]
[1777716088772,39.49,78273.35,0.0,-0.01502,2e-05,1.48673]
[1777716097836,39.47,78273.24,0.0,-0.01496,2e-05,1.48139]
[1777716103141,39.47,78275.49,0.0,-0.01489,2e-05,1.47547]
[1777716110926,39.45,78275.99,0.0,-0.01486,2e-05,1.47242]
[1777716119989,39.44,78276.87,0.0,-0.01481,2e-05,1.46838]
[1777716125025,39.43,78277.28,0.0,-0.01479,2e-05,1.46631]
[1777716133352,39.42,78276.81,0.0,-0.01478,2e-05,1.46534]
[1777716139126,39.41,78273.33,0.0,-0.01484,2e-05,1.47104]
[1777716146175,39.41,78272.78,0.0,-0.01484,2e-05,1.47053]
[1777716152217,39.4,78271.09,0.0,-0.01483,2e-05,1.46944]
[1777716158259,39.39,78269.71,0.0,-0.01485,2e-05,1.47095]
[1777716163562,39.38,78270.03,0.0,-0.01483,2e-05,1.46924]
[1777716170345,39.38,78266.86,0.0,-0.01489,2e-05,1.47426]
[1777716177394,39.37,78266.11,0.0,-0.01489,2e-05,1.47429]
[1777716183702,39.36,78268.97,0.0,-0.0148,2e-05,1.46692]
[1777716189481,39.35,78260.36,0.0,-0.015,2e-05,1.48357]
[1777716194532,39.35,78259.8,0.0,-0.015,2e-05,1.48355]
[1777716200556,39.34,78259.27,0.0,-0.015,2e-05,1.48325]
[1777716205594,39.33,78258.9,0.0,-0.01499,2e-05,1.48285]
[1777716211633,39.32,78257.98,0.0,-0.01497,2e-05,1.48019]
[1777716216668,39.32,78259.83,0.0,-0.01491,2e-05,1.47527]
[1777716222710,39.31,78258.65,0.0,-0.01492,2e-05,1.47623]
[1777716227745,39.3,78257.62,0.0,-0.01493,2e-05,1.4773]
[1777716232780,39.3,78257.01,0.0,-0.01494,2e-05,1.47753]
[1777716237816,39.29,78256.77,0.0,-0.01493,2e-05,1.477]
[1777716242850,39.28,78256.27,0.0,-0.01493,2e-05,1.47702]
[1777716247886,39.28,78255.89,0.0,-0.01493,2e-05,1.4768]
[1777716252920,39.27,78258.9,0.0,-0.01484,2e-05,1.46964]
[1777716257955,39.27,78259.32,0.0,-0.01482,2e-05,1.46784]
[1777716262990,39.26,78260.1,0.0,-0.01479,2e-05,1.46532]
[1777716268025,39.26,78256.04,0.0,-0.01488,2e-05,1.4727]
[1777716273060,39.25,78256.46,0.0,-0.01483,2e-05,1.46769]
[1777716278094,39.25,78256.12,0.0,-0.01482,2e-05,1.46746]
[1777716284407,39.24,78256.12,0.0,-0.01481,2e-05,1.46635]
[1777716290180,39.23,78254.33,0.0,-0.01484,2e-05,1.46894]
[1777716296220,39.23,78254.42,0.0,-0.01483,2e-05,1.46766]
[1777716298235,39.23,78265.95,0.0,-0.01454,2e-05,1.44374]
[1777716299241,39.23,78277.52,0.0,-0.01427,2e-05,1.42027]
[1777716304547,39.22,78284.58,0.0,-0.0141,2e-05,1.4057]
[1777716310321,39.22,78284.09,0.0,-0.0141,2e-05,1.40622]
[1777716315357,39.22,78285.41,0.0,-0.01407,2e-05,1.40359]
[1777716320391,39.22,78280.4,0.0,-0.01419,2e-05,1.41359]
[1777716325426,39.22,78274.31,0.0,-0.01433,2e-05,1.42581]
[1777716330462,39.22,78271.11,0.0,-0.01441,2e-05,1.43226]
[1777716335497,39.22,78266.71,0.0,-0.01448,2e-05,1.43804]
[1777716342546,39.22,78264.35,0.0,-0.01454,2e-05,1.44268]
[1777716347581,39.24,78262.71,0.0,-0.01461,2e-05,1.4491]
[1777716354897,39.27,78261.95,0.0,-0.0147,2e-05,1.4561]
[1777716360672,39.29,78261.16,0.0,-0.01476,2e-05,1.4617]
[1777716365707,39.31,78264.33,0.0,-0.01473,2e-05,1.45916]
[1777716370742,39.34,78266.0,0.0,-0.01474,2e-05,1.45968]
[1777716378798,39.37,78266.82,0.0,-0.01479,2e-05,1.46421]
[1777716385848,39.41,78268.93,0.0,-0.01481,2e-05,1.466]
[1777716392900,39.44,78269.67,0.0,-0.01482,2e-05,1.46658]
[1777716400959,39.47,78272.3,0.0,-0.01482,2e-05,1.4662]
[1777716409014,39.5,78272.96,0.0,-0.01487,2e-05,1.47072]
[1777716414049,39.52,78274.11,0.0,-0.01489,2e-05,1.47198]
[1777716419084,39.54,78272.39,0.0,-0.01497,2e-05,1.4791]
[1777716424120,39.56,78273.09,0.0,-0.015,2e-05,1.48121]
[1777716427734,39.57,78272.68,0.0,-0.01502,2e-05,1.48346]
[1777716427794,39.57,78272.69,0.0,-0.01503,2e-05,1.48413]
[1777716428109,39.57,78272.69,0.0,-0.01503,2e-05,1.48413]
[1777716428210,39.57,78272.91,0.0,-0.01502,2e-05,1.48342]
[1777716433183,39.59,78261.56,0.0,-0.01533,2e-05,1.50943]
[1777716439224,39.58,78259.89,0.0,-0.01535,2e-05,1.51107]
[1777716444259,39.57,78260.65,0.0,-0.01531,2e-05,1.50797]
[1777716449294,39.57,78262.49,0.0,-0.01528,2e-05,1.50466]
[1777716454330,39.57,78261.3,0.0,-0.01528,2e-05,1.50445]
[1777716459365,39.58,78256.36,0.0,-0.01541,3e-05,1.51528]
[1777716464399,39.57,78256.18,0.0,-0.0154,3e-05,1.51421]
[1777716469437,39.56,78255.62,0.0,-0.01539,3e-05,1.51396]
[1777716474471,39.55,78252.67,0.0,-0.01545,3e-05,1.5187]
[1777716479505,39.54,78252.75,0.0,-0.01543,3e-05,1.51709]
[1777716485811,39.57,78252.23,0.0,-0.01549,3e-05,1.52228]
[1777716491588,39.57,78255.22,0.0,-0.01543,3e-05,1.51714]
[1777716496624,39.59,78254.05,0.0,-0.0155,3e-05,1.52303]
[1777716502665,39.61,78254.98,0.0,-0.01553,3e-05,1.52515]
[1777716509715,39.64,78254.62,0.0,-0.01559,3e-05,1.53061]
[1777716514749,39.66,78253.93,0.0,-0.01562,3e-05,1.53212]
[1777716521798,39.69,78253.31,0.0,-0.01569,3e-05,1.53805]
[1777716528848,39.71,78252.5,0.0,-0.01576,3e-05,1.54432]
[1777716536162,39.74,78252.23,0.0,-0.01583,3e-05,1.55003]
[1777716541941,39.76,78251.84,0.0,-0.01588,3e-05,1.55403]
[1777716547983,39.78,78251.72,0.0,-0.01593,3e-05,1.55806]
[1777716553025,39.8,78252.49,0.0,-0.01594,3e-05,1.55954]
[1777716558759,39.81,78251.24,0.0,-0.01601,3e-05,1.56532]
[1777716564099,39.84,78251.65,0.0,-0.01605,3e-05,1.56873]
[1777716569134,39.86,78259.84,0.0,-0.01588,3e-05,1.55438]
[1777716574170,39.87,78259.55,0.0,-0.01589,3e-05,1.55484]
[1777716580214,39.89,78259.35,0.0,-0.01594,3e-05,1.55901]
[1777716585248,39.91,78260.05,0.0,-0.01596,3e-05,1.56062]
[1777716590284,39.93,78259.98,0.0,-0.016,3e-05,1.56383]
[1777716595319,39.95,78260.22,0.0,-0.01603,3e-05,1.56636]
[1777716603375,39.97,78260.68,0.0,-0.01607,3e-05,1.57017]
[1777716611431,40.0,78260.96,0.0,-0.01612,3e-05,1.57429]
[1777716616726,40.02,78261.24,0.0,-0.01615,3e-05,1.5766]
[1777716623515,40.04,78260.87,0.0,-0.01621,3e-05,1.58142]
[1777716629556,40.06,78261.13,0.0,-0.01624,3e-05,1.58426]
[1777716634592,40.07,78261.23,0.0,-0.01624,3e-05,1.58352]
[1777716641643,40.09,78261.29,0.0,-0.01629,3e-05,1.58731]
[1777716646936,40.11,78261.94,0.0,-0.0163,3e-05,1.58869]
[1777716655739,40.14,78260.38,0.0,-0.0164,3e-05,1.59686]
[1777716660916,40.15,78265.92,0.0,-0.01628,3e-05,1.58658]
[1777716667076,40.17,78271.84,0.0,-0.01618,3e-05,1.57821]
[1777716672859,40.19,78274.54,0.0,-0.01614,3e-05,1.57563]
[1777716679909,40.21,78275.68,0.0,-0.01616,3e-05,1.57685]
[1777716687216,40.23,78279.21,0.0,-0.01612,3e-05,1.57344]
[1777716692998,40.25,78280.37,0.0,-0.01608,3e-05,1.57017]
[1777716698034,40.26,78281.54,0.0,-0.01608,3e-05,1.57021]
[1777716705082,40.28,78282.34,0.0,-0.01611,3e-05,1.572]
[1777716711124,40.3,78282.8,0.0,-0.01613,3e-05,1.57398]
[1777716717166,40.31,78283.05,0.0,-0.01616,3e-05,1.57636]
[1777716722536,40.32,78283.25,0.0,-0.01618,3e-05,1.57786]
[1777716727602,40.34,78281.11,0.0,-0.01627,3e-05,1.58528]
[1777716733280,40.36,78282.04,0.0,-0.01628,3e-05,1.58659]
[1777716738312,40.37,78283.26,0.0,-0.01628,3e-05,1.58634]
[1777716743350,40.38,78284.82,0.0,-0.01626,3e-05,1.58535]
[1777716749391,40.4,78287.05,0.0,-0.01624,3e-05,1.58342]
[1777716756441,40.42,78287.15,0.0,-0.01625,3e-05,1.58313]
[1777716762482,40.43,78287.11,0.0,-0.01628,3e-05,1.58599]
[1777716767777,40.45,78287.11,0.0,-0.01631,3e-05,1.58828]
[1777716773559,40.46,78287.0,0.0,-0.01634,3e-05,1.59124]
[1777716785644,40.49,78282.64,0.0,-0.01652,3e-05,1.60582]
[1777716790678,40.5,78277.36,0.0,-0.01668,3e-05,1.61935]
[1777716797354,40.51,78274.07,0.0,-0.01679,3e-05,1.62819]
[1777716802763,40.53,78270.1,0.0,-0.01693,3e-05,1.63996]
[1777716808058,40.54,78270.89,0.0,-0.01693,3e-05,1.6401]
[1777716813843,40.55,78271.04,0.0,-0.01692,3e-05,1.6386]
[1777716818879,40.56,78272.85,0.0,-0.0169,3e-05,1.63657]
[1777716824920,40.56,78274.92,0.0,-0.01684,3e-05,1.63197]
[1777716829957,40.57,78277.43,0.0,-0.01679,3e-05,1.6276]
[1777716835997,40.58,78279.0,0.0,-0.01676,3e-05,1.62546]
[1777716841033,40.58,78280.58,0.0,-0.01673,3e-05,1.62308]
[1777716846067,40.59,78280.51,0.0,-0.01675,3e-05,1.62425]
[1777716851103,40.59,78282.35,0.0,-0.01671,3e-05,1.62129]
[1777716857145,40.6,78283.47,0.0,-0.0167,3e-05,1.62007]
[1777716862180,40.61,78284.08,0.0,-0.01669,3e-05,1.61973]
[1777716869229,40.61,78284.65,0.0,-0.01669,3e-05,1.61986]
[1777716876278,40.62,78285.03,0.0,-0.01667,3e-05,1.61697]
[1777716881314,40.63,78285.55,0.0,-0.01666,3e-05,1.61681]
[1777716886350,40.63,78286.46,0.0,-0.01665,3e-05,1.616]
[1777716891384,40.64,78286.58,0.0,-0.01666,3e-05,1.61669]
[1777716896419,40.64,78286.62,0.0,-0.01667,3e-05,1.61753]
[1777716898433,40.64,78275.32,0.0,-0.01698,3e-05,1.6423]
[1777716903468,40.65,78267.61,0.0,-0.01719,3e-05,1.65982]
[1777716908502,40.65,78265.48,0.0,-0.01725,3e-05,1.66514]
[1777716913539,40.64,78265.6,0.0,-0.01722,3e-05,1.66241]
[1777716918834,40.62,78263.94,0.0,-0.01723,3e-05,1.66287]
[1777716924615,40.6,78261.82,0.0,-0.01724,3e-05,1.66374]
[1777716930657,40.58,78261.25,0.0,-0.01721,3e-05,1.66124]
[1777716938978,40.57,78259.87,0.0,-0.01719,3e-05,1.65893]
[1777716949048,40.59,78259.19,0.0,-0.01725,3e-05,1.66431]
[1777716954831,40.6,78261.91,0.0,-0.01721,3e-05,1.66064]
[1777716959863,40.61,78261.65,0.0,-0.01724,3e-05,1.66318]
[1777716964899,40.61,78264.34,0.0,-0.01717,3e-05,1.65721]
[1777716971948,40.6,78267.71,0.0,-0.01704,3e-05,1.64658]
[1777716976983,40.61,78269.88,0.0,-0.017,3e-05,1.6437]
[1777716984032,40.62,78272.86,0.0,-0.01695,3e-05,1.63991]
[1777716989329,40.63,78274.82,0.0,-0.01693,3e-05,1.63756]
[1777716995109,40.64,78270.36,0.0,-0.01704,3e-05,1.6461]
[1777717008200,40.67,78267.07,0.0,-0.01718,3e-05,1.65815]
[1777717013234,40.68,78261.12,0.0,-0.01737,3e-05,1.67308]
[1777717018269,40.69,78260.66,0.0,-0.0174,3e-05,1.67591]
[1777717025319,40.69,78259.71,0.0,-0.01743,3e-05,1.67852]
[1777717035389,40.68,78258.71,0.0,-0.01743,3e-05,1.67835]
[1777717045457,40.65,78257.11,0.0,-0.0174,3e-05,1.67559]
[1777717054524,40.62,78256.21,0.0,-0.01732,3e-05,1.66854]
[1777717059824,40.6,78256.46,0.0,-0.01727,3e-05,1.66436]
[1777717066607,40.57,78256.46,0.0,-0.01722,3e-05,1.6602]
[1777717072648,40.55,78257.12,0.0,-0.01716,3e-05,1.65524]
[1777717077683,40.54,78259.24,0.0,-0.01707,3e-05,1.64773]
[1777717082722,40.52,78259.23,0.0,-0.01703,3e-05,1.64493]
[1777717087754,40.51,78258.95,0.0,-0.01701,3e-05,1.64274]
[1777717095810,40.48,78269.94,0.0,-0.01667,3e-05,1.61465]
[1777717100845,40.48,78267.97,0.0,-0.01671,3e-05,1.61827]
[1777717105880,40.49,78266.87,0.0,-0.01677,3e-05,1.62291]
[1777717110916,40.5,78266.36,0.0,-0.01681,3e-05,1.62626]
[1777717118972,40.52,78265.71,0.0,-0.01683,3e-05,1.62782]
[1777717124009,40.54,78264.68,0.0,-0.01689,3e-05,1.63226]
[1777717129043,40.55,78264.59,0.0,-0.01692,3e-05,1.63465]
[1777717136092,40.57,78263.63,0.0,-0.01698,3e-05,1.63978]
[1777717141127,40.58,78262.48,0.0,-0.01703,3e-05,1.64444]
[1777717146160,40.58,78261.58,0.0,-0.01707,3e-05,1.64753]
[1777717151196,40.57,78261.17,0.0,-0.01706,3e-05,1.64658]
[1777717160533,40.55,78259.14,0.0,-0.01707,3e-05,1.64692]
[1777717169322,40.52,78258.84,0.0,-0.01701,3e-05,1.64255]
[1777717174357,40.51,78258.77,0.0,-0.01695,3e-05,1.63653]
[1777717179391,40.49,78258.85,0.0,-0.01691,3e-05,1.63367]
[1777717184427,40.48,78259.12,0.0,-0.01687,3e-05,1.63042]
[1777717189466,40.47,78249.63,0.0,-0.0171,3e-05,1.64929]
[1777717194500,40.47,78248.35,0.0,-0.01715,3e-05,1.65324]
[1777717200813,40.49,78249.02,0.0,-0.01717,3e-05,1.6547]
[1777717206584,40.5,78248.91,0.0,-0.0172,3e-05,1.65701]
[1777717212627,40.52,78249.19,0.0,-0.01722,3e-05,1.65883]
[1777717217662,40.53,78248.81,0.0,-0.01725,3e-05,1.66166]
[1777717223705,40.54,78248.51,0.0,-0.0173,3e-05,1.66507]
[1777717230753,40.56,78247.85,0.0,-0.01735,3e-05,1.66922]
[1777717238810,40.57,78247.57,0.0,-0.01736,3e-05,1.66942]
[1777717243844,40.58,78248.22,0.0,-0.01736,3e-05,1.66986]
[1777717248879,40.59,78246.01,0.0,-0.01745,3e-05,1.67661]
[1777717253914,40.6,78242.4,0.0,-0.01757,3e-05,1.68638]
[1777717259956,40.61,78242.93,0.0,-0.01758,3e-05,1.68726]
[1777717264990,40.62,78243.26,0.0,-0.01759,3e-05,1.68824]
[1777717270026,40.63,78243.98,0.0,-0.01759,3e-05,1.68833]
[1777717275063,40.64,78243.73,0.0,-0.01762,3e-05,1.69058]
[1777717280100,40.65,78242.58,0.0,-0.01767,3e-05,1.69479]
[1777717286139,40.66,78242.88,0.0,-0.01768,3e-05,1.69607]
[1777717291447,40.67,78243.47,0.0,-0.01765,3e-05,1.69285]
[1777717297217,40.68,78238.16,0.0,-0.01782,3e-05,1.70665]
[1777717302252,40.69,78236.94,0.0,-0.01787,3e-05,1.71087]
[1777717307287,40.7,78237.33,0.0,-0.01788,3e-05,1.71148]
[1777717312322,40.71,78237.93,0.0,-0.01788,3e-05,1.71159]
[1777717317356,40.71,78238.36,0.0,-0.01789,3e-05,1.71209]
[1777717322392,40.72,78241.28,0.0,-0.01783,3e-05,1.70704]
[1777717327427,40.73,78241.72,0.0,-0.01783,3e-05,1.70755]
[1777717332462,40.74,78241.66,0.0,-0.01785,3e-05,1.70915]
[1777717337497,40.74,78240.92,0.0,-0.01789,3e-05,1.71204]
[1777717342532,40.75,78240.7,0.0,-0.0179,3e-05,1.71344]
[1777717347568,40.75,78240.61,0.0,-0.01792,3e-05,1.71453]
[1777717352603,40.76,78238.88,0.0,-0.01794,3e-05,1.71576]
[1777717357640,40.75,78235.21,0.0,-0.01803,3e-05,1.72274]
[1777717362675,40.75,78231.19,0.0,-0.01814,3e-05,1.732]
[1777717367710,40.75,78228.77,0.0,-0.01821,3e-05,1.73759]
[1777717372745,40.75,78229.35,0.0,-0.0182,3e-05,1.73636]
[1777717377780,40.75,78229.68,0.0,-0.01819,3e-05,1.73569]
[1777717380817,40.75,78213.56,0.0,-0.01865,3e-05,1.77265]
[1777717385838,40.76,78212.62,0.0,-0.01868,3e-05,1.77524]
[1777717390875,40.76,78209.9,0.0,-0.01877,3e-05,1.78256]
[1777717395909,40.77,78209.24,0.0,-0.0188,3e-05,1.78493]
[1777717402959,40.77,78208.41,0.0,-0.01884,3e-05,1.78807]
[1777717411016,40.78,78206.73,0.0,-0.01887,3e-05,1.78972]
[1777717416050,40.79,78204.16,0.0,-0.01896,3e-05,1.79658]
[1777717421085,40.79,78202.89,0.0,-0.019,3e-05,1.80041]
[1777717426121,40.79,78200.67,0.0,-0.01908,3e-05,1.80642]
[1777717431156,40.8,78200.7,0.0,-0.01909,3e-05,1.80716]
[1777717436190,40.8,78200.66,0.0,-0.0191,3e-05,1.80805]
[1777717441225,40.81,78200.95,0.0,-0.0191,3e-05,1.80817]
[1777717446260,40.81,78200.53,0.0,-0.01912,3e-05,1.80994]
[1777717452574,40.82,78200.31,0.0,-0.01914,3e-05,1.81138]
[1777717458344,40.82,78202.94,0.0,-0.01908,3e-05,1.80613]
[1777717463378,40.83,78204.69,0.0,-0.01903,3e-05,1.80285]
[1777717468413,40.83,78203.69,0.0,-0.01907,3e-05,1.80597]
[1777717473449,40.83,78202.92,0.0,-0.01907,3e-05,1.8049]
[1777717480500,40.84,78202.59,0.0,-0.01909,3e-05,1.80677]
[1777717487563,40.85,78202.13,0.0,-0.01912,3e-05,1.80894]
[1777717492855,40.85,78201.81,0.0,-0.01914,3e-05,1.81045]
[1777717498627,40.85,78201.58,0.0,-0.01916,3e-05,1.8119]
[1777717503662,40.86,78199.53,0.0,-0.01923,3e-05,1.81743]
[1777717508697,40.86,78199.36,0.0,-0.01924,3e-05,1.81853]
[1777717513732,40.87,78199.5,0.0,-0.01924,3e-05,1.81889]
[1777717520781,40.87,78199.48,0.0,-0.01926,3e-05,1.81991]
[1777717525815,40.87,78198.46,0.0,-0.01929,3e-05,1.82297]
[1777717530850,40.88,78198.41,0.0,-0.0193,3e-05,1.8237]
[1777717536156,40.88,78198.95,0.0,-0.01926,3e-05,1.81946]
[1777717542198,40.88,78198.55,0.0,-0.01928,3e-05,1.82109]
[1777717547969,40.89,78198.24,0.0,-0.0193,3e-05,1.82235]
[1777717554012,40.89,78198.67,0.0,-0.01929,3e-05,1.82196]
[1777717560055,40.89,78199.19,0.0,-0.01928,3e-05,1.82143]
[1777717565097,40.9,78202.15,0.0,-0.0192,3e-05,1.81497]
[1777717571132,40.9,78202.46,0.0,-0.0192,3e-05,1.81492]
[1777717576168,40.9,78202.17,0.0,-0.01922,3e-05,1.81619]
[1777717581202,40.91,78201.82,0.0,-0.01924,3e-05,1.8176]
[1777717587248,40.91,78201.56,0.0,-0.01925,3e-05,1.81894]
[1777717592283,40.91,78200.37,0.0,-0.01926,3e-05,1.81864]
[1777717598219,40.92,78200.4,0.0,-0.01926,3e-05,1.81907]
[1777717603360,40.92,78199.37,0.0,-0.0193,3e-05,1.82235]
[1777717608395,40.92,78201.94,0.0,-0.01924,3e-05,1.81693]
[1777717613429,40.93,78202.01,0.0,-0.01924,3e-05,1.81741]
[1777717618465,40.93,78201.91,0.0,-0.01925,3e-05,1.8183]
[1777717625514,40.94,78204.28,0.0,-0.0192,3e-05,1.8137]
[1777717631556,40.94,78208.19,0.0,-0.01909,3e-05,1.80537]
[1777717636591,40.94,78211.15,0.0,-0.01901,3e-05,1.79914]
[1777717641627,40.95,78213.39,0.0,-0.01895,3e-05,1.79447]
[1777717648676,40.95,78215.32,0.0,-0.01891,3e-05,1.79105]
[1777717653712,40.96,78211.91,0.0,-0.01898,3e-05,1.79596]
[1777717659752,40.96,78209.95,0.0,-0.01905,3e-05,1.80133]
[1777717664788,40.96,78207.13,0.0,-0.01914,3e-05,1.80857]
[1777717669823,40.97,78205.56,0.0,-0.01919,3e-05,1.8129]
[1777717674959,40.97,78204.58,0.0,-0.01923,3e-05,1.81571]
[1777717680942,40.97,78205.81,0.0,-0.0192,3e-05,1.81362]
[1777717687948,40.98,78203.44,0.0,-0.01929,3e-05,1.82019]
[1777717693250,40.98,78203.25,0.0,-0.0193,3e-05,1.8214]
[1777717699028,40.99,78202.58,0.0,-0.01933,3e-05,1.8236]
[1777717704062,40.99,78201.72,0.0,-0.01936,3e-05,1.82625]
[1777717710104,40.99,78203.59,0.0,-0.01932,3e-05,1.82259]
[1777717715139,41.0,78209.07,0.0,-0.01912,3e-05,1.80671]
[1777717720174,41.0,78212.26,0.0,-0.01904,3e-05,1.79991]
[1777717726216,41.01,78213.65,0.0,-0.01901,3e-05,1.79744]
[1777717733530,41.01,78215.85,0.0,-0.01895,3e-05,1.79316]
[1777717741323,41.01,78219.51,0.0,-0.01886,3e-05,1.78549]
[1777717750389,41.01,78220.27,0.0,-0.01884,3e-05,1.78384]
[1777717755425,41.01,78222.91,0.0,-0.01876,3e-05,1.77755]
[1777717763741,41.01,78223.46,0.0,-0.01874,3e-05,1.77595]
[1777717771536,41.01,78224.07,0.0,-0.01868,3e-05,1.77059]
[1777717776571,41.01,78224.59,0.0,-0.01866,3e-05,1.76923]
[1777717781605,41.01,78224.81,0.0,-0.01865,3e-05,1.76856]
[1777717789662,41.01,78224.61,0.0,-0.01866,3e-05,1.76874]
[1777717793954,41.01,78235.66,0.0,-0.01834,3e-05,1.74339]
[1777717799732,41.01,78235.55,0.0,-0.01835,3e-05,1.74435]
[1777717804025,41.01,78220.31,0.0,-0.0188,3e-05,1.77985]
[1777717809804,41.01,78215.79,0.0,-0.01893,3e-05,1.79029]
[1777717814841,41.01,78217.64,0.0,-0.01888,3e-05,1.78624]
[1777717819875,41.02,78217.74,0.0,-0.01888,3e-05,1.78662]
[1777717824910,41.02,78217.62,0.0,-0.01888,3e-05,1.7867]
[1777717829945,41.02,78218.19,0.0,-0.01886,3e-05,1.7852]
[1777717834981,41.01,78217.86,0.0,-0.01883,3e-05,1.78214]
[1777717840018,41.02,78216.7,0.0,-0.01887,3e-05,1.78532]
[1777717845053,41.02,78214.76,0.0,-0.01894,3e-05,1.79047]
[1777717850089,41.02,78214.07,0.0,-0.01897,3e-05,1.79272]
[1777717855126,41.03,78212.68,0.0,-0.01901,3e-05,1.79659]
[1777717860169,41.03,78211.72,0.0,-0.01905,3e-05,1.79947]
[1777717867216,41.04,78210.76,0.0,-0.01909,3e-05,1.8026]
[1777717872248,41.04,78209.32,0.0,-0.01914,3e-05,1.80659]
[1777717879297,41.04,78209.16,0.0,-0.01916,3e-05,1.80785]
[1777717885339,41.05,78208.1,0.0,-0.0192,3e-05,1.81108]
[1777717890374,41.05,78208.21,0.0,-0.0192,3e-05,1.81144]
[1777717895410,41.06,78209.48,0.0,-0.01914,3e-05,1.8056]
[1777717902459,41.06,78208.85,0.0,-0.01917,3e-05,1.80803]
[1777717907494,41.06,78208.51,0.0,-0.01919,3e-05,1.8095]
[1777717909510,41.07,78220.34,0.0,-0.01884,3e-05,1.78239]
[1777717914542,41.07,78221.28,0.0,-0.01883,3e-05,1.7811]
[1777717919578,41.08,78222.89,0.0,-0.01879,3e-05,1.77824]
[1777717924924,41.08,78223.22,0.0,-0.01879,3e-05,1.77811]
[1777717930655,41.08,78225.5,0.0,-0.01873,3e-05,1.77317]
[1777717936697,41.08,78226.05,0.0,-0.01872,3e-05,1.77221]
[1777717942739,41.09,78227.52,0.0,-0.01869,3e-05,1.76977]
[1777717947774,41.09,78228.43,0.0,-0.01867,3e-05,1.76844]
[1777717952809,41.1,78229.53,0.0,-0.01861,3e-05,1.76307]
[1777717957844,41.1,78230.05,0.0,-0.01861,3e-05,1.76266]
[1777717965212,41.11,78230.41,0.0,-0.01861,3e-05,1.76291]
[1777717973960,41.11,78231.21,0.0,-0.0186,3e-05,1.76243]
[1777717981008,41.12,78231.49,0.0,-0.01861,3e-05,1.76283]
[1777717987050,41.12,78231.86,0.0,-0.01861,3e-05,1.76285]
[1777717992085,41.13,78232.03,0.0,-0.01861,3e-05,1.76318]
[1777717999134,41.13,78232.13,0.0,-0.01862,3e-05,1.76395]
[1777718004169,41.14,78232.38,0.0,-0.01862,3e-05,1.76407]
[1777718009204,41.14,78232.42,0.0,-0.01863,3e-05,1.76467]
[1777718014464,41.14,78232.6,0.0,-0.01859,3e-05,1.76118]
[1777718025633,41.15,78233.31,0.0,-0.0186,3e-05,1.7614]
[1777718031358,41.16,78233.32,0.0,-0.01861,3e-05,1.76208]
[1777718036393,41.16,78235.12,0.0,-0.01856,3e-05,1.75867]
[1777718042913,41.16,78235.67,0.0,-0.01855,3e-05,1.75783]
[1777718048477,41.17,78237.97,0.0,-0.0185,3e-05,1.75369]
[1777718055843,41.18,78238.29,0.0,-0.01851,3e-05,1.75411]
[1777718062575,41.18,78239.3,0.0,-0.01849,3e-05,1.75264]
[1777718075667,41.19,78239.28,0.0,-0.01847,3e-05,1.7509]
[1777718080702,41.19,78243.53,0.0,-0.01836,3e-05,1.74206]
[1777718085737,41.2,78246.95,0.0,-0.01827,3e-05,1.73487]
[1777718090773,41.2,78245.46,0.0,-0.01833,3e-05,1.73911]
[1777718096130,41.21,78245.98,0.0,-0.01832,3e-05,1.73881]
[1777718101542,41.21,78245.51,0.0,-0.01834,3e-05,1.74042]
[1777718110134,41.22,78243.55,0.0,-0.01841,3e-05,1.74609]
[1777718115558,41.22,78243.22,0.0,-0.01844,3e-05,1.74803]
[1777718121758,41.23,78242.8,0.0,-0.01847,3e-05,1.7503]
[1777718131052,41.24,78242.41,0.0,-0.01846,3e-05,1.74922]
[1777718136410,41.24,78241.84,0.0,-0.01849,3e-05,1.75135]
[1777718146480,41.25,78242.01,0.0,-0.0185,3e-05,1.75264]
[1777718156550,41.26,78241.68,0.0,-0.01853,3e-05,1.75503]
[1777718162271,41.27,78241.59,0.0,-0.01855,3e-05,1.75621]
[1777718167303,41.27,78232.04,0.0,-0.01883,3e-05,1.77872]
[1777718172339,41.27,78231.8,0.0,-0.01884,3e-05,1.77988]
[1777718177374,41.28,78232.52,0.0,-0.01883,3e-05,1.77884]
[1777718183416,41.28,78233.47,0.0,-0.01881,3e-05,1.77739]
[1777718188451,41.28,78234.08,0.0,-0.0188,3e-05,1.7766]
[1777718194492,41.29,78234.12,0.0,-0.01877,3e-05,1.77357]
[1777718200033,41.29,78237.03,0.0,-0.0187,3e-05,1.76743]
[1777718205570,41.31,78236.71,0.0,-0.01876,3e-05,1.77239]
[1777718211612,41.32,78236.91,0.0,-0.01876,3e-05,1.77264]
[1777718216971,41.32,78236.42,0.0,-0.01878,3e-05,1.77446]
[1777718222689,41.33,78237.39,0.0,-0.01876,3e-05,1.77281]
[1777718227724,41.33,78237.16,0.0,-0.01878,3e-05,1.77389]
[1777718234773,41.33,78236.1,0.0,-0.01882,3e-05,1.77718]
[1777718242829,41.34,78234.81,0.0,-0.01887,3e-05,1.78098]
[1777718254913,41.34,78235.48,0.0,-0.01883,3e-05,1.77704]
[1777718259948,41.35,78236.02,0.0,-0.01882,3e-05,1.77633]
[1777718264983,41.35,78236.29,0.0,-0.01882,3e-05,1.77625]
[1777718272032,41.35,78236.08,0.0,-0.01883,3e-05,1.77745]
[1777718277714,41.36,78236.09,0.0,-0.01884,3e-05,1.77784]
[1777718283109,41.36,78235.44,0.0,-0.01886,3e-05,1.78005]
[1777718288144,41.36,78235.46,0.0,-0.01887,3e-05,1.7805]
[1777718294740,41.36,78235.78,0.0,-0.01886,3e-05,1.77997]
[1777718300228,41.37,78235.63,0.0,-0.01888,3e-05,1.78131]
[1777718305263,41.37,78235.43,0.0,-0.01889,3e-05,1.78225]
[1777718310297,41.37,78235.77,0.0,-0.01889,3e-05,1.78195]
[1777718317690,41.38,78236.3,0.0,-0.01884,3e-05,1.77777]
[1777718324396,41.38,78236.16,0.0,-0.01886,3e-05,1.77879]
[1777718330438,41.39,78236.24,0.0,-0.01886,3e-05,1.77919]
[1777718335473,41.39,78235.75,0.0,-0.01888,3e-05,1.7808]
[1777718341515,41.39,78235.86,0.0,-0.01888,3e-05,1.78111]
[1777718346550,41.39,78235.79,0.0,-0.01889,3e-05,1.78174]
[1777718351585,41.4,78236.03,0.0,-0.01889,3e-05,1.78165]
[1777718357970,41.4,78236.1,0.0,-0.0189,3e-05,1.78212]
[1777718365683,41.4,78236.19,0.0,-0.0189,3e-05,1.78255]
[1777718370718,41.41,78236.59,0.0,-0.0189,3e-05,1.78208]
[1777718375753,41.41,78236.26,0.0,-0.01887,3e-05,1.77963]
[1777718382802,41.41,78236.29,0.0,-0.01888,3e-05,1.78022]
[1777718387837,41.41,78236.28,0.0,-0.01889,3e-05,1.78071]
[1777718395893,41.42,78236.3,0.0,-0.0189,3e-05,1.7814]
[1777718400929,41.42,78233.82,0.0,-0.01897,3e-05,1.78751]
[1777718405964,41.42,78233.8,0.0,-0.01898,3e-05,1.78806]
[1777718410999,41.43,78232.6,0.0,-0.01902,3e-05,1.79122]
[1777718416041,41.43,78232.47,0.0,-0.01903,3e-05,1.79192]
[1777718421076,41.43,78232.44,0.0,-0.01904,3e-05,1.79238]
[1777718426111,41.43,78231.65,0.0,-0.01906,3e-05,1.79459]
[1777718430139,41.43,78217.77,0.0,-0.01947,3e-05,1.82703]
[1777718435174,41.43,78211.89,0.0,-0.01961,3e-05,1.83718]
[1777718440213,41.43,78209.82,0.0,-0.01967,3e-05,1.84216]
[1777718446147,41.44,78209.43,0.0,-0.01969,3e-05,1.84318]
[1777718453300,41.44,78207.53,0.0,-0.01975,3e-05,1.8479]
[1777718458672,41.44,78205.92,0.0,-0.0198,3e-05,1.85184]
[1777718466391,41.44,78205.47,0.0,-0.01981,3e-05,1.85314]
[1777718471426,41.44,78204.51,0.0,-0.01984,3e-05,1.85557]
[1777718476461,41.44,78204.03,0.0,-0.01986,3e-05,1.85686]
[1777718481496,41.44,78203.59,0.0,-0.01988,3e-05,1.85807]
[1777718486532,41.44,78203.57,0.0,-0.01988,3e-05,1.85828]
[1777718492573,41.44,78204.26,0.0,-0.01982,3e-05,1.85311]
[1777718498953,41.44,78203.3,0.0,-0.01986,3e-05,1.85563]
[1777718504661,41.45,78202.79,0.0,-0.01987,3e-05,1.85709]
[1777718510702,41.45,78202.67,0.0,-0.01988,3e-05,1.85763]
[1777718515737,41.45,78202.79,0.0,-0.01988,3e-05,1.85756]
[1777718520776,41.45,78202.2,0.0,-0.0199,3e-05,1.85917]
[1777718526817,41.45,78201.9,0.0,-0.01991,3e-05,1.86013]
[1777718531852,41.45,78201.59,0.0,-0.01992,3e-05,1.86107]
[1777718536887,41.45,78201.47,0.0,-0.01993,3e-05,1.86155]
[1777718542929,41.45,78201.33,0.0,-0.01994,3e-05,1.86212]
[1777718547964,41.46,78201.18,0.0,-0.01994,3e-05,1.86268]
[1777718552999,41.46,78200.28,0.0,-0.01994,3e-05,1.86123]
[1777718558035,41.46,78200.37,0.0,-0.01994,3e-05,1.86124]
[1777718564077,41.46,78203.92,0.0,-0.01983,3e-05,1.85317]
[1777718570119,41.46,78206.47,0.0,-0.01976,3e-05,1.84746]
[1777718577170,41.46,78208.17,0.0,-0.01971,3e-05,1.84379]
[1777718582213,41.46,78209.81,0.0,-0.01967,3e-05,1.84016]
[1777718589583,41.47,78211.05,0.0,-0.01963,3e-05,1.83757]
[1777718595296,41.47,78211.92,0.0,-0.01961,3e-05,1.8358]
[1777718600330,41.47,78203.6,0.0,-0.01986,3e-05,1.85542]
[1777718605369,41.47,78203.44,0.0,-0.01987,3e-05,1.8558]
[1777718610401,41.47,78198.66,0.0,-0.02001,3e-05,1.86706]
[1777718615435,41.47,78200.7,0.0,-0.01991,3e-05,1.85838]
[1777718620471,41.47,78199.84,0.0,-0.01993,3e-05,1.86037]
[1777718625506,41.47,78198.6,0.0,-0.01997,3e-05,1.86324]
[1777718631548,41.47,78198.29,0.0,-0.01998,3e-05,1.86388]
[1777718636583,41.46,78198.55,0.0,-0.01997,3e-05,1.86319]
[1777718641618,41.46,78198.57,0.0,-0.01996,3e-05,1.86202]
[1777718646652,41.43,78199.55,0.0,-0.01986,3e-05,1.85447]
[1777718652694,41.4,78199.51,0.0,-0.0198,3e-05,1.84939]
[1777718657729,41.38,78199.6,0.0,-0.01973,3e-05,1.84404]
[1777718663772,41.34,78199.92,0.0,-0.01964,3e-05,1.83719]
[1777718668807,41.33,78199.59,0.0,-0.01963,3e-05,1.836]
[1777718680218,41.33,78199.88,0.0,-0.01958,3e-05,1.83182]
[1777718685926,41.33,78200.09,0.0,-0.01958,3e-05,1.83144]
[1777718694997,41.34,78200.23,0.0,-0.01958,3e-05,1.83134]
[1777718695997,41.33,78213.83,0.0,-0.01916,3e-05,1.79861]
[1777718699018,41.32,78223.6,0.0,-0.01886,3e-05,1.77437]
[1777718703057,41.3,78212.33,0.0,-0.01914,3e-05,1.79676]
[1777718708091,41.29,78210.13,0.0,-0.01917,3e-05,1.79923]
[1777718713125,41.29,78210.51,0.0,-0.01917,3e-05,1.79876]
[1777718718161,41.29,78210.84,0.0,-0.01915,3e-05,1.7974]
[1777718723196,41.29,78211.84,0.0,-0.01912,3e-05,1.79551]
[1777718729240,41.29,78211.75,0.0,-0.01913,3e-05,1.79635]
[1777718735281,41.28,78212.28,0.0,-0.01906,3e-05,1.78997]
[1777718740316,41.26,78212.42,0.0,-0.019,3e-05,1.7851]
[1777718745351,41.25,78211.83,0.0,-0.01899,3e-05,1.78374]
[1777718750385,41.25,78211.54,0.0,-0.01899,3e-05,1.78441]
[1777718755421,41.25,78209.58,0.0,-0.01905,3e-05,1.78916]
[1777718761462,41.25,78209.1,0.0,-0.01908,3e-05,1.79088]
[1777718766497,41.25,78208.18,0.0,-0.01911,3e-05,1.79349]
[1777718771532,41.25,78205.73,0.0,-0.01919,3e-05,1.7996]
[1777718778581,41.26,78204.46,0.0,-0.01923,3e-05,1.80311]
[1777718783616,41.26,78204.69,0.0,-0.01923,3e-05,1.80298]
[1777718789658,41.26,78203.81,0.0,-0.01926,3e-05,1.80549]
[1777718794693,41.26,78202.77,0.0,-0.01926,3e-05,1.80459]
[1777718799728,41.27,78204.91,0.0,-0.0192,3e-05,1.80003]
[1777718805770,41.27,78206.07,0.0,-0.01917,3e-05,1.79786]
[1777718811131,41.27,78208.12,0.0,-0.01912,3e-05,1.79355]
[1777718816854,41.27,78212.45,0.0,-0.019,3e-05,1.78409]
[1777718822894,41.28,78213.16,0.0,-0.01899,3e-05,1.78309]
[1777718827930,41.28,78213.45,0.0,-0.01898,3e-05,1.78295]
[1777718833972,41.28,78213.74,0.0,-0.01898,3e-05,1.78291]
[1777718840015,41.29,78214.48,0.0,-0.01897,3e-05,1.78183]
[1777718845050,41.29,78215.49,0.0,-0.01895,3e-05,1.78004]
[1777718850085,41.29,78214.65,0.0,-0.01898,3e-05,1.78252]
[1777718855123,41.28,78214.24,0.0,-0.01892,3e-05,1.7773]
[1777718860160,41.26,78211.19,0.0,-0.01895,3e-05,1.77986]
[1777718866200,41.25,78210.84,0.0,-0.01895,3e-05,1.77941]
[1777718871567,41.25,78208.54,0.0,-0.01903,3e-05,1.7855]
[1777718877278,41.26,78208.54,0.0,-0.01903,3e-05,1.78615]
[1777718882312,41.26,78207.05,0.0,-0.01909,3e-05,1.79023]
[1777718887347,41.26,78206.57,0.0,-0.01911,3e-05,1.79198]
[1777718893390,41.27,78205.78,0.0,-0.01914,3e-05,1.79457]
[1777718898424,41.27,78203.21,0.0,-0.01923,3e-05,1.80127]
[1777718909086,41.27,78202.67,0.0,-0.01925,3e-05,1.80289]
[1777718914536,41.28,78201.47,0.0,-0.01926,3e-05,1.80355]
[1777718919571,41.29,78200.24,0.0,-0.01931,3e-05,1.80703]
[1777718926620,41.29,78200.3,0.0,-0.01932,3e-05,1.80773]
[1777718931987,41.29,78199.67,0.0,-0.01934,3e-05,1.8098]
[1777718940718,41.3,78199.69,0.0,-0.01936,3e-05,1.81081]
[1777718950033,41.3,78199.14,0.0,-0.01938,3e-05,1.81256]
[1777718958844,41.31,78200.27,0.0,-0.01936,3e-05,1.81153]
[1777718968915,41.32,78205.27,0.0,-0.01923,3e-05,1.80101]
[1777718973949,41.32,78210.66,0.0,-0.01904,3e-05,1.78537]
[1777718978984,41.32,78212.03,0.0,-0.01901,3e-05,1.78279]
[1777718984163,41.33,78213.35,0.0,-0.01898,3e-05,1.78032]
[1777718991467,41.33,78214.74,0.0,-0.01894,3e-05,1.77757]
[1777718995506,41.33,78232.66,0.0,-0.01844,3e-05,1.73749]
[1777718997122,41.33,78248.05,0.0,-0.01801,3e-05,1.70339]
[1777719002157,41.33,78240.68,0.0,-0.0182,3e-05,1.71897]
[1777719007196,41.34,78239.35,0.0,-0.01825,3e-05,1.72297]
[1777719012555,41.34,78238.65,0.0,-0.01829,3e-05,1.72572]
[1777719018269,41.35,78238.71,0.0,-0.0183,3e-05,1.72657]
[1777719023304,41.35,78238.68,0.0,-0.01831,3e-05,1.72762]
[1777719028338,41.36,78238.34,0.0,-0.01833,3e-05,1.72938]
[1777719033378,41.36,78237.51,0.0,-0.01833,3e-05,1.7286]
[1777719038413,41.37,78237.43,0.0,-0.01835,3e-05,1.72979]
[1777719045462,41.38,78237.98,0.0,-0.01835,3e-05,1.72996]
[1777719052511,41.38,78237.76,0.0,-0.01837,3e-05,1.73185]
[1777719058556,41.39,78235.78,0.0,-0.01844,3e-05,1.73749]
[1777719063588,41.4,78236.09,0.0,-0.01845,3e-05,1.73797]
[1777719069630,41.4,78236.13,0.0,-0.01846,3e-05,1.73905]
[1777719074665,41.41,78235.97,0.0,-0.01848,3e-05,1.74038]
[1777719079700,41.42,78236.1,0.0,-0.01849,3e-05,1.74105]
[1777719086750,41.42,78236.07,0.0,-0.01851,3e-05,1.74245]
[1777719092792,41.43,78235.62,0.0,-0.0185,3e-05,1.74094]
[1777719100848,41.44,78235.45,0.0,-0.01852,3e-05,1.74285]
[1777719106889,41.44,78235.73,0.0,-0.01853,3e-05,1.74335]
[1777719113260,41.45,78235.47,0.0,-0.01855,3e-05,1.74506]
[1777719118974,41.46,78235.93,0.0,-0.01855,3e-05,1.74513]
[1777719125016,41.46,78236.06,0.0,-0.01856,3e-05,1.74593]
[1777719130053,41.47,78229.52,0.0,-0.01876,3e-05,1.76157]
[1777719136093,41.47,78230.33,0.0,-0.01874,3e-05,1.76062]
[1777719143471,41.48,78231.41,0.0,-0.01872,3e-05,1.75916]
[1777719150191,41.48,78231.53,0.0,-0.01872,3e-05,1.75886]
[1777719158247,41.48,78231.59,0.0,-0.0187,3e-05,1.75624]
[1777719163611,41.49,78231.68,0.0,-0.0187,3e-05,1.75678]
[1777719170388,41.49,78231.7,0.0,-0.01872,3e-05,1.75777]
[1777719175422,41.5,78235.14,0.0,-0.01863,3e-05,1.75073]
[1777719180457,41.5,78234.41,0.0,-0.01866,3e-05,1.75317]
[1777719187506,41.51,78233.27,0.0,-0.0187,3e-05,1.75683]
[1777719192541,41.51,78232.9,0.0,-0.01872,3e-05,1.7584]
[1777719197577,41.52,78238.05,0.0,-0.01859,3e-05,1.74752]
[1777719203891,41.5,78237.68,0.0,-0.01857,3e-05,1.74645]
[1777719210673,41.48,78237.47,0.0,-0.01852,3e-05,1.74188]
[1777719216714,41.45,78237.19,0.0,-0.01842,3e-05,1.73387]
[1777719224031,41.41,78236.5,0.0,-0.01836,3e-05,1.72887]
[1777719233834,41.38,78239.24,0.0,-0.01821,3e-05,1.71676]
[1777719241891,41.39,78238.96,0.0,-0.01824,3e-05,1.71908]
[1777719246926,41.4,78238.76,0.0,-0.01826,3e-05,1.72057]
[1777719251961,41.4,78237.97,0.0,-0.01829,3e-05,1.72337]
[1777719256996,41.41,78238.0,0.0,-0.0183,3e-05,1.72432]
[1777719262032,41.41,78237.55,0.0,-0.01833,3e-05,1.72632]
[1777719267066,41.42,78233.08,0.0,-0.01847,3e-05,1.73729]
[1777719272102,41.42,78233.62,0.0,-0.01843,3e-05,1.73332]
[1777719279151,41.43,78234.09,0.0,-0.01843,3e-05,1.73354]
[1777719284452,41.43,78234.54,0.0,-0.01843,3e-05,1.73343]
[1777719290227,41.44,78233.71,0.0,-0.01846,3e-05,1.73636]
[1777719296270,41.45,78234.4,0.0,-0.01846,3e-05,1.73586]
[1777719301305,41.45,78234.53,0.0,-0.01847,3e-05,1.73643]
[1777719307347,41.46,78235.05,0.0,-0.01846,3e-05,1.73629]
[1777719314662,41.46,78235.32,0.0,-0.01847,3e-05,1.73688]
[1777719320437,41.47,78235.63,0.0,-0.01847,3e-05,1.7372]
[1777719325473,41.47,78242.1,0.0,-0.0183,3e-05,1.72359]
[1777719332522,41.48,78242.42,0.0,-0.01827,3e-05,1.72054]
[1777719339571,41.49,78242.52,0.0,-0.01829,3e-05,1.72162]
[1777719344872,41.49,78242.58,0.0,-0.0183,3e-05,1.72258]
[1777719354943,41.48,78243.15,0.0,-0.01825,3e-05,1.71895]
[1777719361727,41.48,78239.08,0.0,-0.01838,3e-05,1.72877]
[1777719366762,41.49,78237.66,0.0,-0.01843,3e-05,1.7328]
[1777719371797,41.49,78237.48,0.0,-0.01844,3e-05,1.73402]
[1777719377847,41.5,78237.38,0.0,-0.01846,3e-05,1.7352]
[1777719385155,41.51,78236.58,0.0,-0.0185,3e-05,1.73827]
[1777719390938,41.51,78236.35,0.0,-0.01851,3e-05,1.73972]
[1777719400001,41.52,78236.35,0.0,-0.0185,3e-05,1.73746]
[1777719405036,41.52,78236.33,0.0,-0.01851,3e-05,1.7383]
[1777719410072,41.53,78238.86,0.0,-0.01844,3e-05,1.73344]
[1777719415106,41.53,78238.48,0.0,-0.01847,3e-05,1.73514]
[1777719421153,41.54,78238.19,0.0,-0.01849,3e-05,1.73681]
[1777719427190,41.54,78238.08,0.0,-0.0185,3e-05,1.73807]
[1777719434240,41.55,78237.79,0.0,-0.01853,3e-05,1.73991]
[1777719439274,41.56,78238.32,0.0,-0.01852,3e-05,1.73958]
[1777719444309,41.56,78237.84,0.0,-0.01855,3e-05,1.74151]
[1777719449344,41.57,78237.85,0.0,-0.01856,3e-05,1.74233]
[1777719455647,41.57,78237.41,0.0,-0.01854,3e-05,1.74067]
[1777719462435,41.58,78237.23,0.0,-0.01856,3e-05,1.74228]
[1777719469484,41.58,78237.31,0.0,-0.01858,3e-05,1.74329]
[1777719475788,41.59,78237.35,0.0,-0.01859,3e-05,1.74421]
[1777719484589,41.6,78237.62,0.0,-0.0186,3e-05,1.7451]
[1777719490631,41.6,78237.71,0.0,-0.01861,3e-05,1.74589]
[1777719495928,41.61,78237.3,0.0,-0.01863,3e-05,1.74764]
[1777719502717,41.61,78237.3,0.0,-0.01865,3e-05,1.74879]
[1777719507778,41.62,78236.67,0.0,-0.01867,3e-05,1.75086]
[1777719516071,41.63,78236.85,0.0,-0.01865,3e-05,1.74838]
[1777719521848,41.63,78237.23,0.0,-0.01865,3e-05,1.74831]
[1777719529904,41.64,78237.74,0.0,-0.01865,3e-05,1.74843]
[1777719536142,41.64,78238.31,0.0,-0.01864,3e-05,1.74778]
[1777719541990,41.64,78228.86,0.0,-0.01891,3e-05,1.76937]
[1777719547027,41.65,78228.27,0.0,-0.01894,3e-05,1.77136]
[1777719553068,41.65,78228.22,0.0,-0.01895,3e-05,1.77228]
[1777719558103,41.66,78226.44,0.0,-0.01901,3e-05,1.77718]
[1777719563139,41.66,78224.37,0.0,-0.01908,3e-05,1.78263]
[1777719569182,41.66,78222.6,0.0,-0.01915,3e-05,1.78756]
[1777719574216,41.67,78221.97,0.0,-0.01914,3e-05,1.78603]
[1777719579257,41.67,78218.71,0.0,-0.01924,3e-05,1.79428]
[1777719585299,41.68,78218.41,0.0,-0.01926,3e-05,1.79584]
[1777719592608,41.68,78218.16,0.0,-0.01928,3e-05,1.79745]
[1777719598390,41.69,78215.73,0.0,-0.01936,3e-05,1.80392]
[1777719603678,41.69,78210.82,0.0,-0.01951,3e-05,1.81584]
[1777719603920,41.69,78197.03,0.0,-0.01993,3e-05,1.84824]
[1777719607359,41.69,78173.89,0.0,-0.02064,3e-05,1.90348]
[1777719607564,41.69,78161.04,0.0,-0.02105,3e-05,1.93464]
[1777719612750,41.69,78166.76,0.0,-0.02086,3e-05,1.92032]
[1777719618531,41.69,78162.75,0.0,-0.02098,3e-05,1.9295]
[1777719623571,41.68,78163.48,0.0,-0.02095,3e-05,1.92729]
[1777719629610,41.68,78166.61,0.0,-0.02084,3e-05,1.91892]
[1777719634645,41.68,78167.56,0.0,-0.02076,3e-05,1.91221]
[1777719639681,41.67,78164.29,0.0,-0.02086,3e-05,1.91959]
[1777719644716,41.67,78164.32,0.0,-0.02085,3e-05,1.91893]
[1777719649750,41.67,78164.47,0.0,-0.02084,3e-05,1.91795]
[1777719654786,41.66,78166.11,0.0,-0.02078,3e-05,1.91336]
[1777719659821,41.66,78165.32,0.0,-0.0208,3e-05,1.91462]
[1777719665862,41.66,78166.08,0.0,-0.02076,3e-05,1.91197]
[1777719671157,41.65,78167.97,0.0,-0.02069,3e-05,1.90675]
[1777719676939,41.65,78169.03,0.0,-0.02065,3e-05,1.90341]
[1777719682185,41.65,78168.76,0.0,-0.02065,3e-05,1.9034]
[1777719688017,41.64,78164.35,0.0,-0.02078,3e-05,1.91327]
[1777719693053,41.64,78159.82,0.0,-0.02087,3e-05,1.91956]
[1777719698089,41.63,78157.3,0.0,-0.02094,3e-05,1.92485]
[1777719703125,41.63,78157.36,0.0,-0.02093,3e-05,1.92383]
[1777719708160,41.62,78164.41,0.0,-0.02069,3e-05,1.90585]
[1777719713195,41.62,78169.95,0.0,-0.02051,3e-05,1.89183]
[1777719718230,41.62,78178.37,0.0,-0.02025,3e-05,1.87113]
[1777719723265,41.61,78177.57,0.0,-0.02026,3e-05,1.87257]
[1777719728299,41.61,78177.1,0.0,-0.02027,3e-05,1.87311]
[1777719733647,41.61,78176.62,0.0,-0.02028,3e-05,1.87399]
[1777719739378,41.61,78176.53,0.0,-0.02028,3e-05,1.8735]
[1777719744416,41.6,78176.03,0.0,-0.02029,3e-05,1.87429]
[1777719751461,41.6,78176.27,0.0,-0.02023,3e-05,1.86934]
[1777719761788,41.6,78175.85,0.0,-0.02024,3e-05,1.86968]
[1777719767574,41.6,78175.72,0.0,-0.02024,3e-05,1.86961]
[1777719773616,41.59,78175.84,0.0,-0.02023,3e-05,1.86897]
[1777719781931,41.59,78176.08,0.0,-0.02022,3e-05,1.86794]
[1777719788721,41.59,78178.51,0.0,-0.02014,3e-05,1.86182]
[1777719793756,41.59,78178.29,0.0,-0.02014,3e-05,1.86212]
[1777719798791,41.59,78175.97,0.0,-0.02021,3e-05,1.8674]
[1777719804832,41.59,78176.26,0.0,-0.0202,3e-05,1.86638]
[1777719809870,41.58,78177.01,0.0,-0.02017,3e-05,1.86434]
[1777719815219,41.58,78177.31,0.0,-0.02012,3e-05,1.8596]
[1777719820947,41.58,78177.67,0.0,-0.0201,3e-05,1.85844]
[1777719826494,41.58,78177.73,0.0,-0.0201,3e-05,1.85813]
[1777719832297,41.58,78172.77,0.0,-0.02025,3e-05,1.86961]
[1777719838065,41.58,78173.7,0.0,-0.02021,3e-05,1.86706]
[1777719843100,41.58,78174.28,0.0,-0.02019,3e-05,1.86539]
[1777719848135,41.57,78174.44,0.0,-0.02018,3e-05,1.86474]
[1777719853607,41.57,78174.24,0.0,-0.02019,3e-05,1.86492]
[1777719859216,41.57,78175.07,0.0,-0.02016,3e-05,1.86261]
[1777719864250,41.57,78175.54,0.0,-0.02014,3e-05,1.86121]
[1777719870293,41.56,78175.96,0.0,-0.02011,3e-05,1.85886]
[1777719875329,41.56,78175.72,0.0,-0.02007,3e-05,1.85536]
[1777719880363,41.56,78175.78,0.0,-0.02007,3e-05,1.85499]
[1777719886410,41.56,78175.88,0.0,-0.02006,3e-05,1.85445]
[1777719891445,41.56,78176.51,0.0,-0.02004,3e-05,1.85273]
[1777719897483,41.55,78176.99,0.0,-0.02002,3e-05,1.85134]
[1777719902517,41.55,78177.55,0.0,-0.02,3e-05,1.84981]
[1777719908558,41.55,78177.53,0.0,-0.02,3e-05,1.84962]
[1777719915618,41.55,78177.66,0.0,-0.01999,3e-05,1.84903]
[1777719920653,41.55,78181.9,0.0,-0.01986,3e-05,1.83885]
[1777719925688,41.55,78181.7,0.0,-0.01987,3e-05,1.83922]
[1777719930723,41.55,78180.97,0.0,-0.01989,3e-05,1.84083]
[1777719936765,41.55,78179.79,0.0,-0.01988,3e-05,1.83968]
[1777719943090,41.55,78179.35,0.0,-0.01989,3e-05,1.84059]
[1777719948852,41.55,78179.19,0.0,-0.0199,3e-05,1.84084]
[1777719953885,41.55,78179.0,0.0,-0.0199,3e-05,1.84117]
[1777719959927,41.55,78179.14,0.0,-0.0199,3e-05,1.8407]
[1777719964964,41.54,78178.0,0.0,-0.01993,3e-05,1.84327]
[1777719969999,41.54,78178.98,0.0,-0.0199,3e-05,1.84084]
[1777719975046,41.54,78179.55,0.0,-0.01988,3e-05,1.83939]
[1777719982088,41.54,78179.13,0.0,-0.01989,3e-05,1.84022]
[1777719987123,41.54,78179.01,0.0,-0.01989,3e-05,1.8404]
[1777719993440,41.54,78179.14,0.0,-0.01985,3e-05,1.83618]
[1777719999207,41.54,78179.13,0.0,-0.01985,3e-05,1.83611]
[1777720007263,41.54,78178.87,0.0,-0.01985,3e-05,1.83663]
[1777720013583,41.54,78178.82,0.0,-0.01985,3e-05,1.83666]
[1777720019347,41.54,78178.37,0.0,-0.01987,3e-05,1.83766]
[1777720025389,41.54,78178.37,0.0,-0.01986,3e-05,1.83758]
[1777720030425,41.54,78178.4,0.0,-0.01986,3e-05,1.83744]
[1777720035460,41.54,78178.83,0.0,-0.01985,3e-05,1.83636]
[1777720042509,41.54,78179.54,0.0,-0.01983,3e-05,1.83462]
[1777720047544,41.54,78179.18,0.0,-0.01984,3e-05,1.83542]
[1777720052578,41.54,78177.45,0.0,-0.01985,3e-05,1.83564]
[1777720057614,41.53,78177.58,0.0,-0.01982,3e-05,1.83324]
[1777720062649,41.5,78178.22,0.0,-0.01973,3e-05,1.82663]
[1777720067684,41.47,78178.42,0.0,-0.01966,3e-05,1.82112]
[1777720074002,41.44,78178.46,0.0,-0.01959,3e-05,1.81504]
[1777720079767,41.41,78179.19,0.0,-0.01949,3e-05,1.80743]
[1777720086817,41.37,78178.88,0.0,-0.01941,3e-05,1.80138]
[1777720094142,41.33,78174.68,0.0,-0.01945,3e-05,1.80449]
[1777720104212,41.28,78171.75,0.0,-0.01942,3e-05,1.80167]
[1777720114282,41.23,78174.18,0.0,-0.01919,3e-05,1.78278]
[1777720120050,41.2,78174.3,0.0,-0.01911,3e-05,1.77694]
[1777720125085,41.17,78174.19,0.0,-0.01906,3e-05,1.7726]
[1777720130120,41.15,78174.02,0.0,-0.01901,3e-05,1.76842]
[1777720135156,41.12,78174.0,0.0,-0.01895,3e-05,1.76393]
[1777720141199,41.1,78174.39,0.0,-0.01887,3e-05,1.75764]
[1777720146233,41.07,78174.73,0.0,-0.0188,3e-05,1.7524]
[1777720154562,41.03,78175.04,0.0,-0.01871,3e-05,1.74465]
[1777720164633,40.99,78175.45,0.0,-0.01859,3e-05,1.73506]
[1777720170401,40.96,78175.53,0.0,-0.01852,3e-05,1.72977]
[1777720175436,40.93,78175.39,0.0,-0.01843,3e-05,1.72222]
[1777720180470,40.91,78174.67,0.0,-0.0184,3e-05,1.71971]
[1777720185506,40.89,78174.96,0.0,-0.01834,3e-05,1.71493]
[1777720193564,40.85,78174.88,0.0,-0.01826,3e-05,1.70862]
[1777720198596,40.83,78179.49,0.0,-0.01808,3e-05,1.69422]
[1777720203632,40.81,78184.32,0.0,-0.0179,3e-05,1.67957]
[1777720208667,40.79,78178.44,0.0,-0.01802,3e-05,1.68903]
[1777720213702,40.77,78177.9,0.0,-0.01798,3e-05,1.68649]
[1777720219744,40.74,78177.29,0.0,-0.01795,3e-05,1.68342]
[1777720224780,40.72,78176.86,0.0,-0.0179,3e-05,1.68003]
[1777720235855,40.68,78176.83,0.0,-0.01777,3e-05,1.66869]
[1777720240890,40.66,78176.18,0.0,-0.01775,3e-05,1.6667]
[1777720247940,40.63,78176.23,0.0,-0.01769,3e-05,1.66182]
[1777720255262,40.6,78175.62,0.0,-0.01764,3e-05,1.65849]
[1777720261031,40.58,78174.61,0.0,-0.01761,3e-05,1.65613]
[1777720266066,40.55,78174.61,0.0,-0.01756,3e-05,1.65157]
[1777720271101,40.53,78177.01,0.0,-0.01743,3e-05,1.64173]
[1777720278149,40.49,78176.75,0.0,-0.01736,3e-05,1.6361]
[1777720284196,40.46,78175.94,0.0,-0.01732,3e-05,1.63264]
[1777720290235,40.43,78173.83,0.0,-0.01732,3e-05,1.63211]
[1777720295543,40.41,78173.05,0.0,-0.01725,3e-05,1.62599]
[1777720301313,40.38,78163.69,0.0,-0.01745,3e-05,1.64165]
[1777720306350,40.36,78159.82,0.0,-0.0175,3e-05,1.64585]
[1777720311382,40.33,78158.87,0.0,-0.01747,3e-05,1.64354]
[1777720317425,40.3,78158.78,0.0,-0.01741,3e-05,1.63845]
[1777720322460,40.28,78158.54,0.0,-0.01736,3e-05,1.63462]
[1777720328500,40.25,78157.96,0.0,-0.01731,3e-05,1.63071]
[1777720333536,40.22,78157.03,0.0,-0.01728,3e-05,1.62847]
[1777720339579,40.2,78156.89,0.0,-0.01722,3e-05,1.62366]
[1777720344613,40.17,78156.62,0.0,-0.01718,3e-05,1.62003]
[1777720349648,40.15,78157.04,0.0,-0.01712,3e-05,1.61491]
[1777720354683,40.13,78155.99,0.0,-0.01706,3e-05,1.60958]
[1777720359718,40.1,78156.12,0.0,-0.017,3e-05,1.60522]
[1777720366039,40.07,78156.24,0.0,-0.01693,3e-05,1.59931]
[1777720371803,40.05,78153.12,0.0,-0.01697,3e-05,1.60215]
[1777720376840,40.03,78148.44,0.0,-0.01705,3e-05,1.60847]
[1777720381874,40.0,78148.91,0.0,-0.01698,3e-05,1.60336]
[1777720386908,39.98,78148.17,0.0,-0.01695,3e-05,1.60097]
[1777720391942,39.96,78148.53,0.0,-0.01689,3e-05,1.59618]
[1777720396978,39.94,78148.3,0.0,-0.01685,3e-05,1.59272]
[1777720403020,39.91,78148.45,0.0,-0.01679,3e-05,1.58769]
[1777720408055,39.88,78152.02,0.0,-0.01663,3e-05,1.57525]
[1777720413090,39.86,78150.74,0.0,-0.01659,3e-05,1.57084]
[1777720418125,39.84,78149.96,0.0,-0.01656,3e-05,1.56886]
[1777720423160,39.82,78150.3,0.0,-0.01651,3e-05,1.56446]
[1777720428195,39.8,78148.16,0.0,-0.01652,3e-05,1.56552]
[1777720433230,39.78,78148.33,0.0,-0.01647,3e-05,1.56155]
[1777720438265,39.76,78148.59,0.0,-0.01642,3e-05,1.55745]
[1777720446599,39.73,78147.85,0.0,-0.01637,3e-05,1.55346]
[1777720453370,39.7,78147.54,0.0,-0.01632,3e-05,1.54932]
[1777720458405,39.68,78148.83,0.0,-0.01625,3e-05,1.54316]
[1777720463729,39.67,78148.54,0.0,-0.01623,3e-05,1.54179]
[1777720469483,39.64,78148.12,0.0,-0.01618,3e-05,1.53742]
[1777720474519,39.62,78149.85,0.0,-0.01606,3e-05,1.52705]
[1777720480562,39.6,78150.63,0.0,-0.01599,3e-05,1.5216]
[1777720485597,39.58,78151.19,0.0,-0.01594,3e-05,1.5173]
[1777720490632,39.57,78151.25,0.0,-0.0159,3e-05,1.51409]
[1777720495667,39.55,78151.29,0.0,-0.01586,3e-05,1.51096]
[1777720500703,39.53,78151.6,0.0,-0.01581,3e-05,1.50728]
[1777720505737,39.51,78152.02,0.0,-0.01577,3e-05,1.5034]
[1777720510772,39.5,78152.03,0.0,-0.01573,3e-05,1.50042]
[1777720515807,39.48,78151.55,0.0,-0.01571,3e-05,1.49851]
[1777720521849,39.46,78151.58,0.0,-0.01566,3e-05,1.49496]
[1777720527165,39.44,78151.86,0.0,-0.01561,3e-05,1.49093]
[1777720532926,39.42,78151.88,0.0,-0.01555,3e-05,1.48471]
[1777720537961,39.41,78152.25,0.0,-0.0155,3e-05,1.48114]
[1777720545009,39.39,78152.42,0.0,-0.01545,3e-05,1.47696]
[1777720550045,39.37,78152.35,0.0,-0.01542,3e-05,1.47441]
[1777720556087,39.35,78152.42,0.0,-0.01538,3e-05,1.47106]
[1777720567446,39.32,78152.42,0.0,-0.0153,3e-05,1.46478]
[1777720574213,39.29,78152.55,0.0,-0.01526,3e-05,1.46092]
[1777720581262,39.27,78152.42,0.0,-0.01522,3e-05,1.45767]
[1777720586297,39.26,78152.36,0.0,-0.01519,3e-05,1.45531]
[1777720591332,39.25,78152.24,0.0,-0.01513,3e-05,1.4498]
[1777720596367,39.23,78152.18,0.0,-0.0151,3e-05,1.44752]
[1777720603417,39.21,78151.89,0.0,-0.01507,3e-05,1.44482]
[1777720608451,39.2,78151.77,0.0,-0.01504,3e-05,1.44274]
[1777720613487,39.19,78151.98,0.0,-0.01501,3e-05,1.43999]
[1777720619529,39.17,78151.64,0.0,-0.01498,3e-05,1.43795]
[1777720624565,39.16,78151.51,0.0,-0.01496,3e-05,1.43595]
[1777720629599,39.14,78151.92,0.0,-0.01492,3e-05,1.43286]
[1777720635641,39.13,78151.71,0.0,-0.0149,3e-05,1.43063]
[1777720642690,39.11,78151.96,0.0,-0.01485,3e-05,1.42706]
[1777720648013,39.1,78151.3,0.0,-0.01484,3e-05,1.42626]
[1777720653767,39.08,78151.3,0.0,-0.01478,3e-05,1.42044]
[1777720659809,39.07,78151.41,0.0,-0.01475,3e-05,1.41771]
[1777720664843,39.06,78151.68,0.0,-0.01471,3e-05,1.41511]
[1777720669878,39.04,78161.39,0.0,-0.01445,2e-05,1.39329]
[1777720674913,39.03,78165.0,0.0,-0.01434,2e-05,1.38423]
[1777720679949,39.02,78166.87,0.0,-0.01427,2e-05,1.37873]
[1777720684984,39.01,78166.73,0.0,-0.01426,2e-05,1.37731]
[1777720690019,39.0,78168.56,0.0,-0.01419,2e-05,1.37193]
[1777720695054,38.99,78169.22,0.0,-0.01415,2e-05,1.36895]
[1777720700089,38.98,78173.93,0.0,-0.01402,2e-05,1.3579]
[1777720705126,38.97,78176.42,0.0,-0.01394,2e-05,1.35141]
[1777720712174,38.96,78176.7,0.0,-0.01388,2e-05,1.34561]
[1777720717209,38.95,78177.62,0.0,-0.01384,2e-05,1.34236]
[1777720722243,38.94,78178.54,0.0,-0.0138,2e-05,1.33915]
[1777720727279,38.94,78178.63,0.0,-0.01378,2e-05,1.33761]
[1777720734328,38.93,78178.66,0.0,-0.01376,2e-05,1.33569]
[1777720739362,38.92,78177.24,0.0,-0.01378,2e-05,1.33691]
[1777720744397,38.91,78175.6,0.0,-0.0138,2e-05,1.33883]
[1777720749432,38.9,78176.23,0.0,-0.01377,2e-05,1.33627]
[1777720754468,38.89,78176.45,0.0,-0.01375,2e-05,1.33455]
[1777720761517,38.88,78176.53,0.0,-0.01372,2e-05,1.33262]
[1777720766553,38.87,78176.37,0.0,-0.01371,2e-05,1.33169]
[1777720772594,38.86,78176.47,0.0,-0.01366,2e-05,1.32691]
[1777720778922,38.86,78176.68,0.0,-0.01364,2e-05,1.32508]
[1777720784678,38.85,78176.95,0.0,-0.01362,2e-05,1.32316]
[1777720791727,38.84,78176.76,0.0,-0.0136,2e-05,1.32193]
[1777720796761,38.83,78177.44,0.0,-0.01357,2e-05,1.31949]
[1777720801797,38.82,78176.53,0.0,-0.01358,2e-05,1.32017]
[1777720806832,38.82,78176.9,0.0,-0.01356,2e-05,1.31835]
[1777720811867,38.81,78177.1,0.0,-0.01354,2e-05,1.31688]
[1777720816901,38.8,78177.71,0.0,-0.01352,2e-05,1.31462]
[1777720821938,38.8,78177.48,0.0,-0.01351,2e-05,1.31402]
[1777720826973,38.79,78178.38,0.0,-0.01348,2e-05,1.31123]
[1777720832010,38.79,78178.92,0.0,-0.01342,2e-05,1.30607]
[1777720837046,38.78,78179.33,0.0,-0.0134,2e-05,1.3043]
[1777720842079,38.77,78178.74,0.0,-0.0134,2e-05,1.30447]
[1777720848121,38.77,78179.36,0.0,-0.01337,2e-05,1.30212]
[1777720853155,38.76,78179.54,0.0,-0.01336,2e-05,1.30082]
[1777720858190,38.76,78179.78,0.0,-0.01334,2e-05,1.29942]
[1777720863226,38.75,78179.91,0.0,-0.01333,2e-05,1.29843]
[1777720868261,38.75,78180.2,0.0,-0.01331,2e-05,1.29695]
[1777720873296,38.74,78180.16,0.0,-0.0133,2e-05,1.29613]
[1777720879626,38.73,78179.95,0.0,-0.01329,2e-05,1.29528]
[1777720885380,38.73,78179.69,0.0,-0.01329,2e-05,1.2949]
[1777720890415,38.72,78177.12,0.0,-0.01334,2e-05,1.29898]
[1777720895450,38.72,78177.32,0.0,-0.01329,2e-05,1.29462]
[1777720900485,38.71,78177.25,0.0,-0.01328,2e-05,1.29388]
[1777720905520,38.7,78177.38,0.0,-0.01327,2e-05,1.29276]
[1777720913576,38.7,78178.44,0.0,-0.01323,2e-05,1.2892]
[1777720919906,38.69,78178.28,0.0,-0.01322,2e-05,1.28852]
[1777720926670,38.68,78178.39,0.0,-0.0132,2e-05,1.28717]
[1777720932711,38.68,78178.44,0.0,-0.01319,2e-05,1.28611]
[1777720940048,38.67,78177.29,0.0,-0.0132,2e-05,1.28723]
[1777720950118,38.66,78177.35,0.0,-0.01318,2e-05,1.28554]
[1777720955872,38.65,78176.67,0.0,-0.01316,2e-05,1.28288]
[1777720960907,38.65,78176.19,0.0,-0.01316,2e-05,1.28307]
[1777720965942,38.65,78177.66,0.0,-0.01312,2e-05,1.27952]
[1777720970981,38.64,78177.19,0.0,-0.01312,2e-05,1.27973]
[1777720976012,38.64,78184.13,0.0,-0.01295,2e-05,1.26577]
[1777720981046,38.63,78186.84,0.0,-0.01289,2e-05,1.26006]
[1777720986082,38.63,78188.48,0.0,-0.01284,2e-05,1.25644]
[1777720991119,38.63,78188.49,0.0,-0.01284,2e-05,1.2559]
[1777720996154,38.62,78194.76,0.0,-0.01269,2e-05,1.24363]
[1777721001189,38.62,78193.58,0.0,-0.01271,2e-05,1.24544]
[1777721006225,38.62,78193.7,0.0,-0.0127,2e-05,1.24479]
[1777721011259,38.62,78197.43,0.0,-0.01259,2e-05,1.23445]
[1777721016295,38.62,78197.87,0.0,-0.01257,2e-05,1.2333]
[1777721022336,38.61,78201.21,0.0,-0.0125,2e-05,1.22675]
[1777721027372,38.61,78207.92,0.0,-0.01235,2e-05,1.21416]
[1777721032406,38.61,78212.16,0.0,-0.01225,2e-05,1.20632]
[1777721038448,38.61,78210.55,0.0,-0.01229,2e-05,1.20913]
[1777721044493,38.61,78211.58,0.0,-0.01226,2e-05,1.20708]
[1777721049527,38.61,78211.69,0.0,-0.01226,2e-05,1.20676]
[1777721057583,38.61,78212.01,0.0,-0.01225,2e-05,1.2061]
[1777721062619,38.61,78212.78,0.0,-0.01223,2e-05,1.20458]
[1777721067654,38.61,78213.82,0.0,-0.01221,2e-05,1.20258]
[1777721072689,38.61,78214.2,0.0,-0.01217,2e-05,1.19887]
[1777721077723,38.61,78214.93,0.0,-0.01216,2e-05,1.1975]
[1777721082759,38.61,78215.01,0.0,-0.01215,2e-05,1.19731]
[1777721087793,38.61,78219.36,0.0,-0.01206,2e-05,1.18937]
[1777721092829,38.61,78220.02,0.0,-0.01205,2e-05,1.18818]
[1777721098871,38.61,78218.19,0.0,-0.01209,2e-05,1.19153]
[1777721103907,38.61,78216.53,0.0,-0.01212,2e-05,1.19455]
[1777721109948,38.61,78215.99,0.0,-0.01213,2e-05,1.19555]
[1777721114983,38.61,78215.16,0.0,-0.01215,2e-05,1.19708]
[1777721120019,38.61,78215.2,0.0,-0.01215,2e-05,1.19704]
[1777721125052,38.61,78214.82,0.0,-0.01216,2e-05,1.19773]
[1777721130088,38.61,78213.78,0.0,-0.01218,2e-05,1.19965]
[1777721135123,38.61,78213.76,0.0,-0.01215,2e-05,1.1968]
[1777721140158,38.61,78213.51,0.0,-0.01216,2e-05,1.19731]
[1777721146200,38.61,78213.37,0.0,-0.01216,2e-05,1.19763]
[1777721151523,38.61,78212.53,0.0,-0.01218,2e-05,1.19922]
[1777721157283,38.61,78210.8,0.0,-0.01222,2e-05,1.20243]
[1777721162313,38.61,78209.48,0.0,-0.01225,2e-05,1.20485]
[1777721167348,38.61,78209.55,0.0,-0.01225,2e-05,1.20472]
[1777721179429,38.61,78210.69,0.0,-0.01222,2e-05,1.20263]
[1777721184467,38.61,78212.35,0.0,-0.01219,2e-05,1.19959]
[1777721191803,38.61,78213.03,0.0,-0.01214,2e-05,1.19542]
[1777721197558,38.61,78208.61,0.0,-0.01224,2e-05,1.20349]
[1777721202593,38.61,78209.31,0.0,-0.01222,2e-05,1.20217]
[1777721207628,38.61,78209.63,0.0,-0.01222,2e-05,1.20155]
[1777721212663,38.61,78206.93,0.0,-0.01227,2e-05,1.20646]
[1777721217700,38.61,78205.16,0.0,-0.01231,2e-05,1.20964]
[1777721222734,38.61,78204.97,0.0,-0.01231,2e-05,1.2099]
[1777721227768,38.61,78204.73,0.0,-0.01232,2e-05,1.21026]
[1777721232804,38.61,78203.5,0.0,-0.01234,2e-05,1.21244]
[1777721238846,38.61,78203.32,0.0,-0.01235,2e-05,1.21267]
[1777721243882,38.6,78202.65,0.0,-0.01236,2e-05,1.21381]
[1777721249923,38.6,78202.52,0.0,-0.01236,2e-05,1.21395]
[1777721254958,38.6,78202.72,0.0,-0.01233,2e-05,1.21057]
[1777721259994,38.6,78202.47,0.0,-0.01233,2e-05,1.21104]
[1777721266035,38.6,78202.17,0.0,-0.01234,2e-05,1.21154]
[1777721272077,38.6,78201.88,0.0,-0.01235,2e-05,1.21206]
[1777721277112,38.6,78201.51,0.0,-0.01235,2e-05,1.21275]
[1777721282433,38.6,78201.79,0.0,-0.01235,2e-05,1.2122]
[1777721288189,38.6,78201.45,0.0,-0.01235,2e-05,1.21276]
[1777721293224,38.6,78200.69,0.0,-0.01237,2e-05,1.2141]
[1777721298259,38.6,78200.43,0.0,-0.01238,2e-05,1.21453]
[1777721304301,38.6,78194.85,0.0,-0.0125,2e-05,1.22475]
[1777721309335,38.6,78192.75,0.0,-0.01254,2e-05,1.22851]
[1777721314371,38.6,78192.36,0.0,-0.01252,2e-05,1.2261]
[1777721319406,38.6,78192.12,0.0,-0.01252,2e-05,1.22641]
[1777721325449,38.6,78192.32,0.0,-0.01252,2e-05,1.22587]
[1777721332786,38.6,78191.37,0.0,-0.01254,2e-05,1.22744]
[1777721338539,38.59,78192.25,0.0,-0.01251,2e-05,1.22562]
[1777721343574,38.59,78191.9,0.0,-0.01252,2e-05,1.22613]
[1777721348608,38.59,78191.53,0.0,-0.01253,2e-05,1.22667]
[1777721356666,38.59,78191.87,0.0,-0.01252,2e-05,1.2258]
[1777721361699,38.59,78191.67,0.0,-0.01252,2e-05,1.22602]
[1777721366735,38.59,78192.04,0.0,-0.01251,2e-05,1.22518]
[1777721371770,38.59,78192.45,0.0,-0.01247,2e-05,1.22129]
[1777721376805,38.59,78192.77,0.0,-0.01246,2e-05,1.22056]
[1777721381840,38.59,78192.8,0.0,-0.01246,2e-05,1.22038]
[1777721386874,38.59,78192.88,0.0,-0.01245,2e-05,1.22011]
[1777721393208,38.58,78193.53,0.0,-0.01244,2e-05,1.21873]
[1777721398963,38.58,78193.48,0.0,-0.01244,2e-05,1.2187]
[1777721404000,38.58,78192.46,0.0,-0.01246,2e-05,1.22047]
[1777721413065,38.58,78192.03,0.0,-0.01247,2e-05,1.22102]
[1777721418096,38.58,78192.27,0.0,-0.01246,2e-05,1.22046]
[1777721424138,38.58,78191.64,0.0,-0.01247,2e-05,1.2215]
[1777721430180,38.58,78191.58,0.0,-0.01247,2e-05,1.22147]
[1777721436222,38.58,78191.42,0.0,-0.01244,2e-05,1.21869]
[1777721441259,38.58,78191.35,0.0,-0.01244,2e-05,1.21872]
[1777721446294,38.58,78190.53,0.0,-0.01246,2e-05,1.22015]
[1777721451327,38.58,78190.41,0.0,-0.01246,2e-05,1.22027]
[1777721458376,38.58,78190.63,0.0,-0.01246,2e-05,1.21972]
[1777721463701,38.58,78190.28,0.0,-0.01246,2e-05,1.22028]
[1777721469454,38.57,78190.14,0.0,-0.01246,2e-05,1.22041]
[1777721474771,38.57,78189.48,0.0,-0.01248,2e-05,1.22156]
[1777721474872,38.57,78189.48,0.0,-0.01248,2e-05,1.22154]
[1777721480533,38.57,78189.01,0.0,-0.01249,2e-05,1.22229]
[1777721486574,38.57,78188.71,0.0,-0.01249,2e-05,1.22272]
[1777721493971,38.57,78188.69,0.0,-0.01249,2e-05,1.22269]
[1777721494069,38.57,78188.63,0.0,-0.01246,2e-05,1.21975]
[1777721499665,38.57,78188.83,0.0,-0.01246,2e-05,1.21929]
[1777721505707,38.57,78188.52,0.0,-0.01246,2e-05,1.21978]
[1777721510742,38.57,78188.59,0.0,-0.01246,2e-05,1.21958]
[1777721513816,38.57,78188.61,0.0,-0.01246,2e-05,1.21951]
[1777721513918,38.57,78188.44,0.0,-0.01246,2e-05,1.21981]
[1777721520812,38.57,78188.44,0.0,-0.01246,2e-05,1.21971]
[1777721530882,38.57,78189.35,0.0,-0.01244,2e-05,1.21788]
[1777721536923,38.57,78190.75,0.0,-0.01241,2e-05,1.21522]
[1777721544267,38.57,78192.41,0.0,-0.01237,2e-05,1.21214]
[1777721553899,38.57,78193.45,0.0,-0.01235,2e-05,1.21022]
[1777721558077,38.57,78195.43,0.0,-0.01228,2e-05,1.20359]
[1777721560813,38.57,78199.32,0.0,-0.01219,2e-05,1.19644]
[1777721562003,38.57,78199.26,0.0,-0.01219,2e-05,1.19655]
[1777721563836,38.57,78199.16,0.0,-0.0122,2e-05,1.19675]
[1777721564606,38.57,78198.97,0.0,-0.0122,2e-05,1.1971]
[1777721567470,38.57,78198.97,0.0,-0.0122,2e-05,1.1971]
[1777721568020,38.57,78198.97,0.0,-0.0122,2e-05,1.1971]
[1777721575557,38.57,78198.82,0.0,-0.0122,2e-05,1.19741]
[1777721581091,38.57,78198.53,0.0,-0.01221,2e-05,1.19796]
[1777721582506,38.57,78197.87,0.0,-0.01222,2e-05,1.19917]
[1777721582968,38.57,78197.87,0.0,-0.01222,2e-05,1.19917]
[1777721585393,38.57,78197.83,0.0,-0.01222,2e-05,1.19924]
[1777721585907,38.57,78197.42,0.0,-0.01223,2e-05,1.2]
[1777721591302,38.57,78197.22,0.0,-0.01224,2e-05,1.20036]
[1777721592809,38.57,78192.87,0.0,-0.01233,2e-05,1.20838]
[1777721598352,38.57,78189.71,0.0,-0.0124,2e-05,1.2142]
[1777721603386,38.57,78187.71,0.0,-0.01245,2e-05,1.21792]
[1777721606592,38.57,78187.41,0.0,-0.01245,2e-05,1.21847]
[1777721608474,38.57,78186.54,0.0,-0.01247,2e-05,1.22009]
[1777721609329,38.57,78186.54,0.0,-0.01247,2e-05,1.22009]
[1777721609970,38.57,78186.38,0.0,-0.01248,2e-05,1.22039]
[1777721610672,38.57,78186.55,0.0,-0.01247,2e-05,1.22007]
[1777721617484,38.57,78186.24,0.0,-0.01245,2e-05,1.21768]
[1777721622520,38.57,78185.37,0.0,-0.01247,2e-05,1.21929]
[1777721627554,38.57,78185.21,0.0,-0.01247,2e-05,1.21959]
[1777721632216,38.57,78184.5,0.0,-0.01249,2e-05,1.22091]
[1777721633986,38.57,78184.87,0.0,-0.01248,2e-05,1.22023]
[1777721642341,38.57,78184.47,0.0,-0.01249,2e-05,1.22097]
[1777721643009,38.57,78181.92,0.0,-0.01255,2e-05,1.22573]
[1777721648705,38.57,78174.53,0.0,-0.01271,2e-05,1.23961]
[1777721653740,38.57,78166.64,0.0,-0.01289,2e-05,1.25457]
[1777721657322,38.57,78166.45,0.0,-0.0129,2e-05,1.25493]
[1777721658105,38.57,78166.84,0.0,-0.01289,2e-05,1.25419]
[1777721665113,38.57,78167.75,0.0,-0.01287,2e-05,1.25246]
[1777721670860,38.57,78169.54,0.0,-0.01282,2e-05,1.24905]
[1777721675894,38.57,78164.53,0.0,-0.01291,2e-05,1.25555]
[1777721682943,38.57,78162.22,0.0,-0.01296,2e-05,1.25997]
[1777721688985,38.57,78161.27,0.0,-0.01298,2e-05,1.26178]
[1777721694021,38.57,78162.47,0.0,-0.01296,2e-05,1.25949]
[1777721699054,38.57,78162.28,0.0,-0.01296,2e-05,1.25985]
[1777721704090,38.57,78162.72,0.0,-0.01295,2e-05,1.25901]
[1777721709125,38.57,78162.63,0.0,-0.01295,2e-05,1.25918]
[1777721714161,38.57,78162.57,0.0,-0.01295,2e-05,1.2593]
[1777721719196,38.57,78160.7,0.0,-0.013,2e-05,1.26288]
[1777721725034,38.57,78160.3,0.0,-0.01301,2e-05,1.26364]
[1777721732287,38.57,78157.35,0.0,-0.01304,2e-05,1.26625]
[1777721737321,38.57,78155.79,0.0,-0.01308,2e-05,1.26925]
[1777721742356,38.57,78154.75,0.0,-0.0131,2e-05,1.27125]
[1777721747392,38.57,78154.49,0.0,-0.01311,2e-05,1.27175]
[1777721753434,38.57,78153.17,0.0,-0.01314,2e-05,1.2743]
[1777721758469,38.57,78152.81,0.0,-0.01315,2e-05,1.27499]
[1777721763503,38.57,78152.45,0.0,-0.01316,2e-05,1.27569]
[1777721768539,38.57,78148.96,0.0,-0.01324,2e-05,1.28244]
[1777721773574,38.57,78149.09,0.0,-0.01324,2e-05,1.28219]
[1777721778639,38.57,78148.6,0.0,-0.01325,2e-05,1.28314]
[1777721783671,38.57,78147.29,0.0,-0.01328,2e-05,1.28569]
[1777721788706,38.57,78147.38,0.0,-0.01328,2e-05,1.28551]
[1777721793740,38.57,78147.95,0.0,-0.01323,2e-05,1.28132]
[1777721799783,38.57,78148.27,0.0,-0.01322,2e-05,1.2807]
[1777721804821,38.57,78148.34,0.0,-0.01322,2e-05,1.28057]
[1777721809853,38.57,78148.15,0.0,-0.01323,2e-05,1.28093]
[1777721814888,38.57,78148.08,0.0,-0.01323,2e-05,1.28107]
[1777721819923,38.57,78148.06,0.0,-0.01323,2e-05,1.28111]
[1777721826239,38.57,78147.86,0.0,-0.01323,2e-05,1.2815]
[1777721836309,38.57,78147.56,0.0,-0.01324,2e-05,1.28208]
[1777721842078,38.57,78147.23,0.0,-0.01325,2e-05,1.28272]
[1777721847113,38.57,78147.17,0.0,-0.01325,2e-05,1.28284]
[1777721854161,38.57,78146.88,0.0,-0.01323,2e-05,1.28031]
[1777721860204,38.57,78146.87,0.0,-0.01323,2e-05,1.28033]
[1777721866520,38.57,78146.33,0.0,-0.01324,2e-05,1.28138]
[1777721872289,38.57,78146.39,0.0,-0.01324,2e-05,1.28126]
[1777721877324,38.57,78147.01,0.0,-0.01322,2e-05,1.28006]
[1777721882359,38.57,78146.86,0.0,-0.01323,2e-05,1.28035]
[1777721887395,38.57,78146.13,0.0,-0.01324,2e-05,1.28177]
[1777721892430,38.57,78146.06,0.0,-0.01325,2e-05,1.2819]
[1777721897465,38.57,78146.35,0.0,-0.01324,2e-05,1.28134]
[1777721902501,38.57,78146.18,0.0,-0.01324,2e-05,1.28167]
[1777721907536,38.57,78146.32,0.0,-0.01324,2e-05,1.2814]
[1777721912572,38.57,78145.89,0.0,-0.01322,2e-05,1.27915]
[1777721917608,38.57,78146.05,0.0,-0.01321,2e-05,1.27884]
[1777721922643,38.57,78146.1,0.0,-0.01321,2e-05,1.27874]
[1777721927678,38.57,78146.95,0.0,-0.01319,2e-05,1.2771]
[1777721932713,38.57,78146.9,0.0,-0.0132,2e-05,1.27719]
[1777721943787,38.57,78146.83,0.0,-0.0132,2e-05,1.27733]
[1777721949832,38.57,78146.86,0.0,-0.0132,2e-05,1.27727]
[1777721954867,38.57,78147.48,0.0,-0.01318,2e-05,1.27607]
[1777721959902,38.57,78147.27,0.0,-0.01319,2e-05,1.27648]
[1777721967225,38.57,78146.93,0.0,-0.01319,2e-05,1.27714]
[1777721972993,38.57,78146.94,0.0,-0.01316,2e-05,1.27404]
[1777721978028,38.57,78145.77,0.0,-0.01319,2e-05,1.2763]
[1777721983063,38.57,78144.76,0.0,-0.01321,2e-05,1.27826]
[1777721988098,38.57,78144.94,0.0,-0.01321,2e-05,1.27791]
[1777721993134,38.57,78142.24,0.0,-0.01327,2e-05,1.28315]
[1777721998168,38.57,78143.39,0.0,-0.01325,2e-05,1.28091]
[1777722003204,38.57,78143.08,0.0,-0.01325,2e-05,1.28152]
[1777722008238,38.57,78142.95,0.0,-0.01326,2e-05,1.28177]
[1777722013273,38.57,78141.28,0.0,-0.0133,2e-05,1.28501]
[1777722018311,38.57,78140.56,0.0,-0.01331,2e-05,1.28642]
[1777722024351,38.57,78140.93,0.0,-0.0133,2e-05,1.2857]
[1777722029385,38.57,78140.25,0.0,-0.01332,2e-05,1.28702]
[1777722034419,38.57,78140.73,0.0,-0.01328,2e-05,1.28299]
[1777722039455,38.57,78141.0,0.0,-0.01327,2e-05,1.28247]
[1777722044489,38.57,78139.42,0.0,-0.01331,2e-05,1.28554]
[1777722049526,38.57,78139.36,0.0,-0.01331,2e-05,1.28566]
[1777722054563,38.57,78140.67,0.0,-0.01328,2e-05,1.28311]
[1777722059597,38.57,78136.87,0.0,-0.01337,2e-05,1.29051]
[1777722064632,38.57,78131.97,0.0,-0.01349,2e-05,1.30011]
[1777722070673,38.57,78133.26,0.0,-0.01345,2e-05,1.29758]
[1777722075707,38.57,78132.81,0.0,-0.01347,2e-05,1.29846]
[1777722080746,38.57,78132.99,0.0,-0.01346,2e-05,1.29811]
[1777722086788,38.57,78132.93,0.0,-0.01346,2e-05,1.29823]
[1777722092830,38.57,78133.02,0.0,-0.01343,2e-05,1.29494]
[1777722097865,38.57,78133.21,0.0,-0.01342,2e-05,1.29456]
[1777722103907,38.57,78133.0,0.0,-0.01343,2e-05,1.29497]
[1777722108943,38.57,78130.44,0.0,-0.01349,2e-05,1.3]
[1777722113978,38.57,78132.16,0.0,-0.01345,2e-05,1.29662]
[1777722119012,38.57,78132.21,0.0,-0.01345,2e-05,1.29652]
[1777722124047,38.57,78131.87,0.0,-0.01346,2e-05,1.29719]
[1777722129082,38.57,78131.74,0.0,-0.01346,2e-05,1.29745]
[1777722136133,38.57,78131.53,0.0,-0.01346,2e-05,1.29786]
[1777722141166,38.57,78131.06,0.0,-0.01348,2e-05,1.29878]
[1777722146201,38.57,78130.91,0.0,-0.01348,2e-05,1.29908]
[1777722151236,38.57,78131.02,0.0,-0.01345,2e-05,1.29574]
[1777722157278,38.57,78130.9,0.0,-0.01345,2e-05,1.29598]
[1777722163319,38.57,78130.65,0.0,-0.01345,2e-05,1.29647]
[1777722168639,38.57,78127.84,0.0,-0.01352,2e-05,1.30199]
[1777722174398,38.57,78127.97,0.0,-0.01352,2e-05,1.30173]
[1777722179433,38.57,78128.62,0.0,-0.0135,2e-05,1.30045]
[1777722187489,38.57,78129.03,0.0,-0.01349,2e-05,1.29965]
[1777722192527,38.57,78129.74,0.0,-0.01348,2e-05,1.29825]
[1777722197560,38.57,78124.35,0.0,-0.01361,2e-05,1.30887]
[1777722202596,38.57,78116.2,0.0,-0.0138,2e-05,1.32506]
[1777722207632,38.57,78116.94,0.0,-0.01378,2e-05,1.32359]
[1777722212665,38.57,78117.32,0.0,-0.01374,2e-05,1.31967]
[1777722217703,38.57,78117.66,0.0,-0.01374,2e-05,1.31899]
[1777722223745,38.57,78117.42,0.0,-0.01374,2e-05,1.31947]
[1777722229062,38.57,78117.48,0.0,-0.01374,2e-05,1.31935]
[1777722234822,38.57,78117.56,0.0,-0.01374,2e-05,1.31919]
[1777722245899,38.57,78117.99,0.0,-0.01373,2e-05,1.31834]
[1777722250934,38.57,78118.18,0.0,-0.01372,2e-05,1.31796]
[1777722255969,38.57,78121.3,0.0,-0.01365,2e-05,1.31177]
[1777722261004,38.57,78120.88,0.0,-0.01366,2e-05,1.3126]
[1777722266050,38.57,78127.33,0.0,-0.0135,2e-05,1.29986]
[1777722271084,38.57,78133.5,0.0,-0.01333,2e-05,1.28467]
[1777722276119,38.57,78133.37,0.0,-0.01333,2e-05,1.28492]
[1777722281154,38.57,78139.65,0.0,-0.01318,2e-05,1.27273]
[1777722286189,38.57,78143.64,0.0,-0.01309,2e-05,1.26503]
[1777722291224,38.57,78145.01,0.0,-0.01306,2e-05,1.26239]
[1777722296259,38.57,78149.52,0.0,-0.01295,2e-05,1.25375]
[1777722301295,38.57,78154.53,0.0,-0.01284,2e-05,1.2442]
[1777722307336,38.57,78146.21,0.0,-0.01303,2e-05,1.26009]
[1777722312371,38.57,78143.69,0.0,-0.01309,2e-05,1.26493]
[1777722316399,38.57,78134.16,0.0,-0.01331,2e-05,1.28338]
[1777722319420,38.57,78124.43,0.0,-0.01354,2e-05,1.30244]
[1777722324454,38.57,78121.23,0.0,-0.01362,2e-05,1.30876]
[1777722329765,38.57,78116.11,0.0,-0.01374,2e-05,1.31892]
[1777722335534,38.57,78112.27,0.0,-0.0138,2e-05,1.32341]
[1777722340570,38.57,78111.52,0.0,-0.01382,2e-05,1.32491]
[1777722345608,38.57,78111.15,0.0,-0.01383,2e-05,1.32565]
[1777722351647,38.57,78110.98,0.0,-0.01383,2e-05,1.32599]
[1777722357692,38.57,78111.67,0.0,-0.01382,2e-05,1.32461]
[1777722362727,38.57,78111.85,0.0,-0.01381,2e-05,1.32425]
[1777722367763,38.57,78111.97,0.0,-0.01381,2e-05,1.32401]
[1777722372800,38.57,78114.25,0.0,-0.01375,2e-05,1.31947]
[1777722378842,38.57,78113.93,0.0,-0.01376,2e-05,1.3201]
[1777722383876,38.57,78112.73,0.0,-0.01379,2e-05,1.3225]
[1777722390195,38.57,78111.61,0.0,-0.01382,2e-05,1.32473]
[1777722395964,38.57,78111.45,0.0,-0.01379,2e-05,1.32188]
[1777722400999,38.57,78111.61,0.0,-0.01379,2e-05,1.32156]
[1777722406034,38.57,78111.93,0.0,-0.01378,2e-05,1.32093]
[1777722411070,38.57,78112.28,0.0,-0.01377,2e-05,1.32023]
[1777722416104,38.57,78112.29,0.0,-0.01377,2e-05,1.32021]
[1777722421138,38.57,78109.26,0.0,-0.01384,2e-05,1.32626]
[1777722427182,38.57,78108.52,0.0,-0.01386,2e-05,1.32774]
[1777722433223,38.57,78108.16,0.0,-0.01387,2e-05,1.32846]
[1777722438259,38.57,78107.31,0.0,-0.01389,2e-05,1.33016]
[1777722443294,38.57,78107.03,0.0,-0.0139,2e-05,1.33073]
[1777722448345,38.57,78107.38,0.0,-0.01389,2e-05,1.33002]
[1777722453366,38.57,78107.83,0.0,-0.01385,2e-05,1.32594]
[1777722458401,38.57,78107.45,0.0,-0.01386,2e-05,1.32671]
[1777722463436,38.57,78107.85,0.0,-0.01385,2e-05,1.3259]
[1777722468471,38.57,78107.9,0.0,-0.01385,2e-05,1.3258]
[1777722474512,38.57,78107.79,0.0,-0.01385,2e-05,1.32602]
[1777722479548,38.57,78108.41,0.0,-0.01383,2e-05,1.32478]
[1777722484583,38.57,78107.93,0.0,-0.01385,2e-05,1.32574]
[1777722489618,38.57,78104.71,0.0,-0.01392,2e-05,1.3322]
[1777722494653,38.57,78104.8,0.0,-0.01392,2e-05,1.33202]
[1777722499688,38.57,78103.62,0.0,-0.01395,2e-05,1.33439]
[1777722504722,38.57,78103.78,0.0,-0.01395,2e-05,1.33407]
[1777722509765,38.57,78103.81,0.0,-0.01395,2e-05,1.33401]
[1777722515807,38.57,78103.21,0.0,-0.01393,2e-05,1.33203]
[1777722521108,38.57,78105.16,0.0,-0.01388,2e-05,1.32811]
[1777722527893,38.57,78105.0,0.0,-0.01388,2e-05,1.32843]
[1777722532928,38.57,78105.77,0.0,-0.01387,2e-05,1.32689]
[1777722537963,38.57,78103.29,0.0,-0.01393,2e-05,1.33187]
[1777722542998,38.57,78101.97,0.0,-0.01396,2e-05,1.33452]
[1777722548033,38.57,78098.02,0.0,-0.01406,2e-05,1.34249]
[1777722553067,38.57,78098.85,0.0,-0.01404,2e-05,1.34081]
[1777722559110,38.57,78096.69,0.0,-0.01409,2e-05,1.34518]
[1777722564145,38.57,78096.33,0.0,-0.0141,2e-05,1.34591]
[1777722569180,38.57,78095.9,0.0,-0.01411,2e-05,1.34678]
[1777722575221,38.57,78095.35,0.0,-0.01409,2e-05,1.34468]
[1777722580257,38.57,78091.55,0.0,-0.01419,2e-05,1.35239]
[1777722585296,38.57,78090.11,0.0,-0.01422,3e-05,1.35533]
[1777722590327,38.57,78090.33,0.0,-0.01422,3e-05,1.35488]
[1777722595363,38.57,78090.25,0.0,-0.01422,3e-05,1.35504]
[1777722600399,38.57,78090.03,0.0,-0.01422,3e-05,1.35549]
[1777722605432,38.57,78090.57,0.0,-0.01421,3e-05,1.35439]
[1777722610467,38.57,78089.91,0.0,-0.01423,3e-05,1.35573]
[1777722615503,38.57,78089.6,0.0,-0.01423,3e-05,1.35636]
[1777722620537,38.57,78088.2,0.0,-0.01427,3e-05,1.35922]
[1777722626579,38.57,78087.64,0.0,-0.01428,3e-05,1.36037]
[1777722631882,38.57,78087.8,0.0,-0.01425,3e-05,1.35681]
[1777722638663,38.57,78088.16,0.0,-0.01424,3e-05,1.35607]
[1777722643698,38.57,78089.08,0.0,-0.01421,3e-05,1.3542]
[1777722648733,38.57,78089.99,0.0,-0.01419,2e-05,1.35234]
[1777722653769,38.57,78089.5,0.0,-0.0142,3e-05,1.35334]
[1777722658804,38.57,78089.62,0.0,-0.0142,3e-05,1.3531]
[1777722663841,38.57,78089.64,0.0,-0.0142,3e-05,1.35306]
[1777722668876,38.57,78091.24,0.0,-0.01416,2e-05,1.3498]
[1777722673910,38.57,78090.3,0.0,-0.01418,2e-05,1.35171]
[1777722678946,38.57,78090.23,0.0,-0.01419,2e-05,1.35186]
[1777722683981,38.57,78090.39,0.0,-0.01418,2e-05,1.35153]
[1777722689016,38.57,78090.83,0.0,-0.01417,2e-05,1.35064]
[1777722694050,38.57,78090.54,0.0,-0.01415,2e-05,1.34801]
[1777722699086,38.57,78090.74,0.0,-0.01414,2e-05,1.3476]
[1777722704124,38.57,78090.56,0.0,-0.01415,2e-05,1.34796]
[1777722709155,38.57,78089.61,0.0,-0.01417,2e-05,1.34989]
[1777722716207,38.57,78089.82,0.0,-0.01416,2e-05,1.34947]
[1777722721242,38.57,78089.69,0.0,-0.01417,2e-05,1.34973]
[1777722726276,38.57,78088.54,0.0,-0.0142,3e-05,1.35207]
[1777722731312,38.57,78088.51,0.0,-0.0142,3e-05,1.35213]
[1777722736347,38.57,78087.69,0.0,-0.01422,3e-05,1.3538]
[1777722742389,38.57,78087.11,0.0,-0.01423,3e-05,1.35498]
[1777722747423,38.57,78097.49,0.0,-0.01397,2e-05,1.33395]
[1777722752458,38.57,78098.95,0.0,-0.01391,2e-05,1.32782]
[1777722757494,38.57,78100.4,0.0,-0.01387,2e-05,1.32492]
[1777722762529,38.57,78102.91,0.0,-0.01381,2e-05,1.3199]
[1777722767564,38.57,78118.58,0.0,-0.01343,2e-05,1.2889]
[1777722772599,38.57,78120.34,0.0,-0.01339,2e-05,1.28545]
[1777722778641,38.57,78120.01,0.0,-0.0134,2e-05,1.2861]
[1777722793033,38.57,78118.22,0.0,-0.01344,2e-05,1.2896]
[1777722798781,38.57,78116.31,0.0,-0.01348,2e-05,1.29335]
[1777722804824,38.57,78114.09,0.0,-0.01354,2e-05,1.29772]
[1777722810869,38.57,78113.62,0.0,-0.01355,2e-05,1.29865]
[1777722815901,38.57,78114.63,0.0,-0.01349,2e-05,1.29352]
[1777722820936,38.57,78114.62,0.0,-0.01349,2e-05,1.29354]
[1777722826979,38.57,78115.16,0.0,-0.01348,2e-05,1.29247]
[1777722832013,38.57,78116.24,0.0,-0.01345,2e-05,1.29035]
[1777722837050,38.57,78116.12,0.0,-0.01346,2e-05,1.29059]
[1777722843389,38.57,78116.18,0.0,-0.01346,2e-05,1.29047]
[1777722851146,38.57,78116.11,0.0,-0.01346,2e-05,1.29061]
[1777722856183,38.57,78117.63,0.0,-0.01342,2e-05,1.28763]
[1777722861217,38.57,78116.96,0.0,-0.01344,2e-05,1.28894]
[1777722868267,38.57,78116.89,0.0,-0.01344,2e-05,1.28908]
[1777722873600,38.57,78116.97,0.0,-0.01341,2e-05,1.28579]
[1777722879344,38.57,78119.53,0.0,-0.01334,2e-05,1.28079]
[1777722886392,38.57,78120.07,0.0,-0.01333,2e-05,1.27974]
[1777722891427,38.57,78102.17,0.0,-0.01376,2e-05,1.31502]
[1777722896462,38.57,78099.95,0.0,-0.01382,2e-05,1.31945]
[1777722901557,38.57,78099.3,0.0,-0.01383,2e-05,1.32075]
[1777722906592,38.57,78107.7,0.0,-0.01363,2e-05,1.30404]
[1777722911627,38.57,78114.64,0.0,-0.01346,2e-05,1.29036]
[1777722917669,38.57,78114.01,0.0,-0.01348,2e-05,1.2916]
[1777722922704,38.57,78115.01,0.0,-0.01345,2e-05,1.28963]
[1777722927739,38.57,78114.7,0.0,-0.01346,2e-05,1.29024]
[1777722932774,38.57,78115.9,0.0,-0.0134,2e-05,1.28476]
[1777722937809,38.57,78122.83,0.0,-0.01324,2e-05,1.27126]
[1777722942844,38.57,78126.69,0.0,-0.01315,2e-05,1.26379]
[1777722947878,38.57,78127.76,0.0,-0.01312,2e-05,1.26172]
[1777722952914,38.57,78128.69,0.0,-0.0131,2e-05,1.25993]
[1777722957950,38.57,78127.27,0.0,-0.01313,2e-05,1.26267]
[1777722962983,38.57,78127.32,0.0,-0.01313,2e-05,1.26257]
[1777722970033,38.57,78126.93,0.0,-0.01314,2e-05,1.26332]
[1777722975683,38.57,78127.51,0.0,-0.01313,2e-05,1.2622]
[1777722981110,38.57,78129.07,0.0,-0.01309,2e-05,1.2592]
[1777722986145,38.57,78133.34,0.0,-0.01299,2e-05,1.251]
[1777722991180,38.57,78137.05,0.0,-0.01287,2e-05,1.24085]
[1777722997468,38.57,78135.4,0.0,-0.01291,2e-05,1.24399]
[1777723004271,38.57,78139.88,0.0,-0.01281,2e-05,1.23547]
[1777723009307,38.57,78141.72,0.0,-0.01277,2e-05,1.23198]
[1777723015349,38.57,78141.54,0.0,-0.01277,2e-05,1.23233]
[1777723021390,38.57,78141.24,0.0,-0.01278,2e-05,1.23289]
[1777723027678,38.57,78139.48,0.0,-0.01282,2e-05,1.23623]
[1777723036495,38.57,78139.47,0.0,-0.01282,2e-05,1.23625]
[1777723041532,38.57,78137.5,0.0,-0.01286,2e-05,1.23999]
[1777723046566,38.57,78137.01,0.0,-0.01287,2e-05,1.24092]
[1777723051601,38.57,78137.47,0.0,-0.01283,2e-05,1.23699]
[1777723057888,38.57,78138.25,0.0,-0.01282,2e-05,1.23551]
[1777723063685,38.57,78137.51,0.0,-0.01283,2e-05,1.23692]
[1777723069731,38.57,78137.06,0.0,-0.01284,2e-05,1.23777]
[1777723078028,38.57,78136.41,0.0,-0.01286,2e-05,1.23901]
[1777723085845,38.57,78135.8,0.0,-0.01287,2e-05,1.24017]
[1777723096918,38.57,78135.54,0.0,-0.01288,2e-05,1.24066]
[1777723108254,38.57,78135.15,0.0,-0.01289,2e-05,1.24141]
[1777723118342,38.57,78134.84,0.0,-0.01286,2e-05,1.23893]
[1777723124110,38.57,78134.88,0.0,-0.01286,2e-05,1.23886]
[1777723133174,38.57,78134.55,0.0,-0.01287,2e-05,1.23949]
[1777723138481,38.57,78133.32,0.0,-0.0129,2e-05,1.24183]
[1777723146264,38.57,78132.95,0.0,-0.01291,2e-05,1.24253]
[1777723151299,38.57,78131.84,0.0,-0.01293,2e-05,1.24465]
[1777723157340,38.57,78131.37,0.0,-0.01294,2e-05,1.24555]
[1777723165398,38.57,78131.19,0.0,-0.01295,2e-05,1.24589]
[1777723170432,38.57,78131.0,0.0,-0.01295,2e-05,1.24626]
[1777723175467,38.57,78130.8,0.0,-0.01293,2e-05,1.24357]
[1777723180502,38.57,78130.58,0.0,-0.01293,2e-05,1.24399]
[1777723186544,38.57,78130.44,0.0,-0.01293,2e-05,1.24425]
[1777723191579,38.57,78130.32,0.0,-0.01294,2e-05,1.24448]
[1777723198902,38.57,78130.33,0.0,-0.01294,2e-05,1.24446]
[1777723204671,38.57,78130.64,0.0,-0.01293,2e-05,1.24387]
[1777723210714,38.57,78129.91,0.0,-0.01295,2e-05,1.24527]
[1777723215748,38.57,78130.09,0.0,-0.01294,2e-05,1.24492]
[1777723220782,38.57,78129.86,0.0,-0.01295,2e-05,1.24536]
[1777723227049,38.57,78130.23,0.0,-0.01294,2e-05,1.24466]
[1777723236895,38.57,78135.43,0.0,-0.01279,2e-05,1.2317]
[1777723243945,38.57,78136.29,0.0,-0.01277,2e-05,1.23007]
[1777723248979,38.57,78138.51,0.0,-0.01272,2e-05,1.22588]
[1777723254014,38.57,78137.47,0.0,-0.01274,2e-05,1.22784]
[1777723259050,38.57,78136.91,0.0,-0.01276,2e-05,1.2289]
[1777723264086,38.57,78136.32,0.0,-0.01277,2e-05,1.23002]
[1777723269393,38.57,78135.65,0.0,-0.01278,2e-05,1.23128]
[1777723275166,38.57,78135.32,0.0,-0.01279,2e-05,1.23191]
[1777723281204,38.57,78134.22,0.0,-0.01282,2e-05,1.234]
[1777723286238,38.57,78134.1,0.0,-0.01282,2e-05,1.23422]
[1777723292282,38.57,78134.34,0.0,-0.01278,2e-05,1.23071]
[1777723297317,38.57,78136.69,0.0,-0.01273,2e-05,1.22627]
[1777723302351,38.57,78123.94,0.0,-0.01302,2e-05,1.25054]
[1777723307385,38.57,78121.25,0.0,-0.01309,2e-05,1.25571]
[1777723312421,38.57,78120.51,0.0,-0.0131,2e-05,1.25714]
[1777723317456,38.57,78119.43,0.0,-0.01313,2e-05,1.25922]
[1777723322492,38.57,78118.5,0.0,-0.01315,2e-05,1.26101]
[1777723328532,38.57,78116.61,0.0,-0.0132,2e-05,1.26467]
[1777723334577,38.57,78116.35,0.0,-0.0132,2e-05,1.26517]
[1777723339890,38.57,78115.55,0.0,-0.01322,2e-05,1.26672]
[1777723345655,38.57,78112.52,0.0,-0.01329,2e-05,1.27261]
[1777723350690,38.57,78112.06,0.0,-0.0133,2e-05,1.2735]
[1777723355725,38.57,78111.32,0.0,-0.01329,2e-05,1.27182]
[1777723363781,38.57,78111.15,0.0,-0.01329,2e-05,1.27215]
[1777723368816,38.57,78110.67,0.0,-0.01331,2e-05,1.27308]
[1777723373852,38.57,78110.46,0.0,-0.01331,2e-05,1.27349]
[1777723380173,38.57,78110.27,0.0,-0.01331,2e-05,1.27386]
[1777723386944,38.57,78109.82,0.0,-0.01333,2e-05,1.27474]
[1777723391978,38.57,78109.64,0.0,-0.01333,2e-05,1.27509]
[1777723397013,38.57,78109.65,0.0,-0.01333,2e-05,1.27507]
[1777723403055,38.57,78109.13,0.0,-0.01334,2e-05,1.27609]
[1777723408090,38.57,78108.64,0.0,-0.01335,2e-05,1.27704]
[1777723413125,38.57,78108.41,0.0,-0.01333,2e-05,1.27436]
[1777723420174,38.57,78108.59,0.0,-0.01332,2e-05,1.27401]
[1777723425209,38.57,78108.18,0.0,-0.01333,2e-05,1.27481]
[1777723430523,38.57,78106.85,0.0,-0.01336,2e-05,1.27741]
[1777723436289,38.57,78106.85,0.0,-0.01336,2e-05,1.27741]
[1777723441324,38.57,78106.14,0.0,-0.01338,2e-05,1.27879]
[1777723446359,38.57,78106.65,0.0,-0.01337,2e-05,1.2778]
[1777723453407,38.57,78106.73,0.0,-0.01337,2e-05,1.27764]
[1777723458443,38.57,78108.49,0.0,-0.01333,2e-05,1.27421]
[1777723465492,38.57,78108.47,0.0,-0.01333,2e-05,1.27424]
[1777723470803,38.57,78108.22,0.0,-0.01333,2e-05,1.27473]
[1777723477576,38.57,78108.28,0.0,-0.0133,2e-05,1.27149]
[1777723485633,38.57,78107.94,0.0,-0.01331,2e-05,1.27215]
[1777723490944,38.57,78107.7,0.0,-0.01331,2e-05,1.27262]
[1777723496710,38.57,78107.32,0.0,-0.01332,2e-05,1.27336]
[1777723498724,38.57,78117.18,0.0,-0.01309,2e-05,1.25426]
[1777723503760,38.57,78115.09,0.0,-0.01314,2e-05,1.25829]
[1777723508798,38.57,78114.39,0.0,-0.01315,2e-05,1.25964]
[1777723513830,38.57,78112.86,0.0,-0.01319,2e-05,1.2626]
[1777723518865,38.57,78112.98,0.0,-0.01319,2e-05,1.26237]
[1777723524907,38.57,78113.33,0.0,-0.01318,2e-05,1.26169]
[1777723529941,38.57,78110.62,0.0,-0.01324,2e-05,1.26694]
[1777723534979,38.57,78111.63,0.0,-0.01319,2e-05,1.26187]
[1777723540119,38.57,78113.97,0.0,-0.01313,2e-05,1.25734]
[1777723546054,38.57,78113.37,0.0,-0.01315,2e-05,1.2585]
[1777723551376,38.57,78118.51,0.0,-0.01303,2e-05,1.24861]
[1777723557131,38.57,78126.17,0.0,-0.01285,2e-05,1.23398]
[1777723562166,38.57,78128.23,0.0,-0.0128,2e-05,1.23007]
[1777723568208,38.57,78126.65,0.0,-0.01284,2e-05,1.23306]
[1777723573243,38.57,78125.33,0.0,-0.01287,2e-05,1.23557]
[1777723578278,38.57,78125.46,0.0,-0.01287,2e-05,1.23533]
[1777723583313,38.57,78125.37,0.0,-0.01287,2e-05,1.2355]
[1777723588348,38.57,78127.09,0.0,-0.01283,2e-05,1.23223]
[1777723593383,38.57,78127.34,0.0,-0.01279,2e-05,1.22869]
[1777723599425,38.57,78128.0,0.0,-0.01278,2e-05,1.22744]
[1777723604461,38.57,78128.7,0.0,-0.01276,2e-05,1.22612]
[1777723609494,38.57,78128.81,0.0,-0.01276,2e-05,1.22591]
[1777723614532,38.57,78136.19,0.0,-0.01259,2e-05,1.21201]
[1777723619565,38.57,78137.35,0.0,-0.01256,2e-05,1.20984]
[1777723624601,38.57,78137.5,0.0,-0.01256,2e-05,1.20956]
[1777723629635,38.57,78144.13,0.0,-0.01241,2e-05,1.1972]
[1777723634670,38.57,78145.18,0.0,-0.01239,2e-05,1.19526]
[1777723639705,38.57,78146.22,0.0,-0.01236,2e-05,1.19333]
[1777723644740,38.57,78149.62,0.0,-0.01229,2e-05,1.18705]
[1777723649775,38.57,78151.2,0.0,-0.01225,2e-05,1.18414]
[1777723654810,38.57,78152.23,0.0,-0.0122,2e-05,1.17927]
[1777723659845,38.57,78153.0,0.0,-0.01218,2e-05,1.17785]
[1777723664880,38.57,78145.79,0.0,-0.01234,2e-05,1.19112]
[1777723669915,38.57,78145.48,0.0,-0.01235,2e-05,1.1917]
[1777723682289,38.57,78145.37,0.0,-0.01235,2e-05,1.1919]
[1777723688045,38.57,78144.94,0.0,-0.01236,2e-05,1.1927]
[1777723693079,38.57,78146.49,0.0,-0.01233,2e-05,1.18983]
[1777723700129,38.57,78144.06,0.0,-0.01238,2e-05,1.19433]
[1777723705164,38.57,78144.22,0.0,-0.01238,2e-05,1.19403]
[1777723711206,38.57,78144.15,0.0,-0.01235,2e-05,1.19116]
[1777723716240,38.57,78144.08,0.0,-0.01235,2e-05,1.19129]
[1777723722569,38.57,78145.66,0.0,-0.01232,2e-05,1.18837]
[1777723728325,38.57,78146.88,0.0,-0.01229,2e-05,1.18612]
[1777723733360,38.57,78147.25,0.0,-0.01228,2e-05,1.18543]
[1777723742710,38.57,78146.01,0.0,-0.01231,2e-05,1.18772]
[1777723748465,38.57,78145.66,0.0,-0.01232,2e-05,1.18837]
[1777723754507,38.57,78145.86,0.0,-0.01231,2e-05,1.188]
[1777723759542,38.57,78146.03,0.0,-0.01231,2e-05,1.18768]
[1777723764577,38.57,78150.58,0.0,-0.01221,2e-05,1.17931]
[1777723766591,38.57,78112.0,0.0,-0.01309,2e-05,1.25183]
[1777723769612,38.57,78098.56,0.0,-0.0134,2e-05,1.27792]
[1777723774647,38.57,78095.86,0.0,-0.01344,2e-05,1.28006]
[1777723779682,38.57,78095.45,0.0,-0.01345,2e-05,1.28086]
[1777723784718,38.57,78095.17,0.0,-0.01345,2e-05,1.28141]
[1777723790759,38.57,78094.86,0.0,-0.01346,2e-05,1.28202]
[1777723795794,38.57,78094.82,0.0,-0.01346,2e-05,1.2821]
[1777723800829,38.57,78095.15,0.0,-0.01345,2e-05,1.28145]
[1777723805864,38.57,78095.16,0.0,-0.01345,2e-05,1.28143]
[1777723810899,38.57,78093.45,0.0,-0.0135,2e-05,1.28479]
[1777723815934,38.57,78092.96,0.0,-0.01351,2e-05,1.28575]
[1777723820969,38.57,78094.36,0.0,-0.01347,2e-05,1.283]
[1777723827014,38.57,78094.5,0.0,-0.01347,2e-05,1.28273]
[1777723833345,38.57,78093.75,0.0,-0.01346,2e-05,1.28104]
[1777723839095,38.57,78094.18,0.0,-0.01345,2e-05,1.2802]
[1777723844130,38.57,78094.29,0.0,-0.01344,2e-05,1.27998]
[1777723850173,38.57,78091.91,0.0,-0.0135,2e-05,1.28466]
[1777723855209,38.57,78095.86,0.0,-0.01341,2e-05,1.27691]
[1777723861251,38.57,78094.81,0.0,-0.01343,2e-05,1.27897]
[1777723866286,38.57,78095.01,0.0,-0.01343,2e-05,1.27857]
[1777723871321,38.57,78094.84,0.0,-0.01343,2e-05,1.27891]
[1777723876359,38.57,78094.82,0.0,-0.01343,2e-05,1.27895]
[1777723881391,38.57,78094.98,0.0,-0.01343,2e-05,1.27863]
[1777723886426,38.57,78094.69,0.0,-0.01343,2e-05,1.2792]
[1777723891461,38.57,78094.69,0.0,-0.0134,2e-05,1.27605]
[1777723900526,38.57,78094.81,0.0,-0.0134,2e-05,1.27582]
[1777723907578,38.57,78094.46,0.0,-0.01341,2e-05,1.2765]
[1777723912613,38.57,78094.27,0.0,-0.01341,2e-05,1.27687]
[1777723917647,38.57,78093.8,0.0,-0.01342,2e-05,1.27779]
[1777723922683,38.57,78094.24,0.0,-0.01341,2e-05,1.27693]
[1777723928725,38.57,78093.93,0.0,-0.01342,2e-05,1.27754]
[1777723930739,38.57,78106.94,0.0,-0.01311,2e-05,1.25226]
[1777723935775,38.57,78106.58,0.0,-0.01312,2e-05,1.25295]
[1777723940810,38.57,78106.21,0.0,-0.01313,2e-05,1.25367]
[1777723945845,38.57,78105.85,0.0,-0.01314,2e-05,1.25436]
[1777723950880,38.57,78106.82,0.0,-0.01311,2e-05,1.25249]
[1777723954185,38.57,78119.79,0.0,-0.01278,2e-05,1.22462]
[1777723960951,38.57,78120.76,0.0,-0.01276,2e-05,1.22278]
[1777723965986,38.57,78121.24,0.0,-0.01275,2e-05,1.22187]
[1777723974326,38.57,78120.83,0.0,-0.01276,2e-05,1.22265]
[1777723981090,38.57,78121.27,0.0,-0.01275,2e-05,1.22181]
[1777723987135,38.57,78121.75,0.0,-0.01274,2e-05,1.22091]
[1777723994469,38.57,78120.77,0.0,-0.01276,2e-05,1.22276]
[1777724001231,38.57,78121.69,0.0,-0.01274,2e-05,1.22102]
[1777724006266,38.57,78121.5,0.0,-0.01274,2e-05,1.22138]
[1777724012309,38.57,78121.44,0.0,-0.01271,2e-05,1.21843]
[1777724018353,38.57,78121.05,0.0,-0.01272,2e-05,1.21917]
[1777724023387,38.57,78121.04,0.0,-0.01272,2e-05,1.21919]
[1777724029428,38.57,78122.52,0.0,-0.01269,2e-05,1.2164]
[1777724034749,38.57,78130.78,0.0,-0.0125,2e-05,1.20091]
[1777724040505,38.57,78129.84,0.0,-0.01252,2e-05,1.20267]
[1777724046552,38.57,78129.53,0.0,-0.01253,2e-05,1.20324]
[1777724051589,38.57,78130.04,0.0,-0.01252,2e-05,1.20229]
[1777724056624,38.57,78130.52,0.0,-0.01251,2e-05,1.2014]
[1777724061659,38.57,78131.19,0.0,-0.01249,2e-05,1.20015]
[1777724067521,38.57,78131.07,0.0,-0.01249,2e-05,1.20037]
[1777724072736,38.57,78132.28,0.0,-0.01244,2e-05,1.19509]
[1777724077771,38.57,78128.8,0.0,-0.01251,2e-05,1.20157]
[1777724084820,38.57,78128.82,0.0,-0.01251,2e-05,1.20154]
[1777724089854,38.57,78130.64,0.0,-0.01247,2e-05,1.19814]
[1777724095171,38.57,78130.37,0.0,-0.01248,2e-05,1.19865]
[1777724100932,38.57,78125.46,0.0,-0.01259,2e-05,1.20782]
[1777724105967,38.57,78125.92,0.0,-0.01258,2e-05,1.20696]
[1777724112013,38.57,78125.93,0.0,-0.01258,2e-05,1.20694]
[1777724117045,38.57,78126.4,0.0,-0.01257,2e-05,1.20606]
[1777724122080,38.57,78126.41,0.0,-0.01257,2e-05,1.20604]
[1777724132151,38.57,78127.05,0.0,-0.01252,2e-05,1.20181]
[1777724141213,38.57,78127.45,0.0,-0.01251,2e-05,1.20106]
[1777724147255,38.57,78128.18,0.0,-0.0125,2e-05,1.1997]
[1777724152290,38.57,78128.55,0.0,-0.01249,2e-05,1.19901]
[1777724159339,38.57,78128.51,0.0,-0.01249,2e-05,1.19908]
[1777724165662,38.57,78128.35,0.0,-0.01249,2e-05,1.19938]
[1777724175732,38.57,78128.65,0.0,-0.01249,2e-05,1.19882]
[1777724183507,38.57,78128.67,0.0,-0.01249,2e-05,1.19879]
[1777724189549,38.57,78128.63,0.0,-0.01249,2e-05,1.19886]
[1777724194585,38.57,78129.05,0.0,-0.01245,2e-05,1.19505]
[1777724199620,38.57,78128.99,0.0,-0.01245,2e-05,1.19516]
[1777724205942,38.57,78128.95,0.0,-0.01245,2e-05,1.19524]
[1777724211530,38.57,78128.73,0.0,-0.01245,2e-05,1.19565]
[1777724217745,38.57,78128.74,0.0,-0.01245,2e-05,1.19563]
[1777724222780,38.57,78131.48,0.0,-0.01239,2e-05,1.19054]
[1777724233857,38.57,78131.65,0.0,-0.01239,2e-05,1.19022]
[1777724240906,38.57,78130.9,0.0,-0.01241,2e-05,1.19161]
[1777724246948,38.57,78131.49,0.0,-0.01239,2e-05,1.19052]
[1777724251983,38.57,78131.1,0.0,-0.01237,2e-05,1.18823]
[1777724257025,38.57,78131.29,0.0,-0.01237,2e-05,1.18787]
[1777724262060,38.57,78131.66,0.0,-0.01236,2e-05,1.18719]
[1777724267097,38.57,78130.31,0.0,-0.01239,2e-05,1.18969]
[1777724274148,38.57,78129.92,0.0,-0.0124,2e-05,1.19041]
[1777724279179,38.57,78129.85,0.0,-0.0124,2e-05,1.19054]
[1777724286504,38.57,78131.13,0.0,-0.01237,2e-05,1.18817]
[1777724296579,38.57,78130.98,0.0,-0.01237,2e-05,1.18845]
[1777724303347,38.57,78131.01,0.0,-0.01237,2e-05,1.18839]
[1777724310398,38.57,78131.37,0.0,-0.01237,2e-05,1.18773]
[1777724316719,38.57,78132.96,0.0,-0.0123,2e-05,1.18178]
[1777724322479,38.57,78134.72,0.0,-0.01226,2e-05,1.17853]
[1777724327515,38.57,78134.76,0.0,-0.01226,2e-05,1.17846]
[1777724332550,38.57,78134.69,0.0,-0.01226,2e-05,1.17859]
[1777724339600,38.57,78134.69,0.0,-0.01226,2e-05,1.17859]
[1777724346930,38.57,78134.68,0.0,-0.01226,2e-05,1.17861]
[1777724352690,38.57,78134.24,0.0,-0.01227,2e-05,1.17942]
[1777724357726,38.57,78133.98,0.0,-0.01228,2e-05,1.1799]
[1777724362760,38.57,78134.03,0.0,-0.01228,2e-05,1.1798]
[1777724367796,38.57,78133.86,0.0,-0.01228,2e-05,1.18012]
[1777724372833,38.57,78133.89,0.0,-0.01225,2e-05,1.17706]
[1777724378873,38.57,78133.99,0.0,-0.01225,2e-05,1.17688]
[1777724383907,38.57,78134.14,0.0,-0.01224,2e-05,1.1766]
[1777724388943,38.57,78134.36,0.0,-0.01224,2e-05,1.1762]
[1777724393980,38.57,78134.84,0.0,-0.01223,2e-05,1.17531]
[1777724400031,38.57,78134.94,0.0,-0.01223,2e-05,1.17513]
[1777724405061,38.57,78135.44,0.0,-0.01221,2e-05,1.17421]
[1777724410097,38.57,78134.92,0.0,-0.01223,2e-05,1.17517]
[1777724416139,38.57,78134.65,0.0,-0.01223,2e-05,1.17566]
[1777724422181,38.57,78134.21,0.0,-0.01224,2e-05,1.17647]
[1777724427216,38.57,78133.65,0.0,-0.01225,2e-05,1.1775]
[1777724432251,38.57,78133.48,0.0,-0.01223,2e-05,1.17481]
[1777724437562,38.57,78133.64,0.0,-0.01222,2e-05,1.17452]
[1777724443329,38.57,78133.17,0.0,-0.01223,2e-05,1.17538]
[1777724451385,38.57,78133.02,0.0,-0.01224,2e-05,1.17566]
[1777724456420,38.57,78133.38,0.0,-0.01223,2e-05,1.175]
[1777724461455,38.57,78133.11,0.0,-0.01224,2e-05,1.17549]
[1777724466490,38.57,78133.07,0.0,-0.01224,2e-05,1.17557]
[1777724471525,38.57,78132.93,0.0,-0.01224,2e-05,1.17582]
[1777724476560,38.57,78132.92,0.0,-0.01224,2e-05,1.17584]
[1777724481596,38.57,78133.11,0.0,-0.01224,2e-05,1.17549]
[1777724486630,38.57,78132.8,0.0,-0.01224,2e-05,1.17606]
[1777724491665,38.57,78132.99,0.0,-0.01221,2e-05,1.17271]
[1777724496700,38.57,78133.92,0.0,-0.01219,2e-05,1.17101]
[1777724502742,38.57,78134.27,0.0,-0.01218,2e-05,1.17037]
[1777724508059,38.57,78134.97,0.0,-0.01216,2e-05,1.16908]
[1777724515835,38.57,78135.35,0.0,-0.01216,2e-05,1.16839]
[1777724521877,38.57,78135.47,0.0,-0.01215,2e-05,1.16817]
[1777724528199,38.57,78136.7,0.0,-0.01213,2e-05,1.16592]
[1777724535976,38.57,78136.45,0.0,-0.01213,2e-05,1.16638]
[1777724541012,38.57,78136.51,0.0,-0.01213,2e-05,1.16627]
[1777724546049,38.57,78136.67,0.0,-0.01213,2e-05,1.16598]
[1777724554105,38.57,78136.52,0.0,-0.0121,2e-05,1.16326]
[1777724560146,38.57,78136.8,0.0,-0.01209,2e-05,1.16275]
[1777724565182,38.57,78136.88,0.0,-0.01209,2e-05,1.16261]
[1777724570217,38.57,78136.76,0.0,-0.0121,2e-05,1.16283]
[1777724576259,38.57,78136.8,0.0,-0.01209,2e-05,1.16275]
[1777724581408,38.57,78143.53,0.0,-0.01195,2e-05,1.15054]
[1777724586441,38.57,78145.33,0.0,-0.01191,2e-05,1.14729]
[1777724591477,38.57,78145.18,0.0,-0.01191,2e-05,1.14756]
[1777724598691,38.57,78145.0,0.0,-0.01191,2e-05,1.14788]
[1777724604998,38.57,78145.0,0.0,-0.01191,2e-05,1.14788]
[1777724610156,38.57,78145.92,0.0,-0.01189,2e-05,1.14622]
[1777724615643,38.57,78145.55,0.0,-0.01187,2e-05,1.14394]
[1777724624709,38.57,78146.0,0.0,-0.01186,2e-05,1.14313]
[1777724629745,38.57,78147.4,0.0,-0.01183,2e-05,1.14061]
[1777724634781,38.57,78148.09,0.0,-0.01182,2e-05,1.13937]
[1777724639816,38.57,78148.03,0.0,-0.01182,2e-05,1.13948]
[1777724644851,38.57,78148.27,0.0,-0.01181,2e-05,1.13905]
[1777724650893,38.57,78148.81,0.0,-0.0118,2e-05,1.13808]
[1777724652907,38.57,78158.77,0.0,-0.01159,2e-05,1.12034]
[1777724658331,38.57,78157.86,0.0,-0.01161,2e-05,1.12195]
[1777724663611,38.57,78157.71,0.0,-0.01161,2e-05,1.12222]
[1777724669348,38.57,78157.71,0.0,-0.01161,2e-05,1.12222]
[1777724675063,38.57,78158.6,0.0,-0.01156,2e-05,1.11773]
[1777724681106,38.57,78158.6,0.0,-0.01156,2e-05,1.11773]
[1777724686140,38.57,78159.86,0.0,-0.01154,2e-05,1.11551]
[1777724691175,38.57,78161.48,0.0,-0.0115,2e-05,1.11265]
[1777724698225,38.57,78162.55,0.0,-0.01148,2e-05,1.11077]
[1777724706284,38.57,78163.54,0.0,-0.01146,2e-05,1.10903]
[1777724711319,38.57,78166.35,0.0,-0.0114,2e-05,1.10411]
[1777724716354,38.57,78165.71,0.0,-0.01141,2e-05,1.10523]
[1777724721389,38.57,78166.06,0.0,-0.01141,2e-05,1.10461]
[1777724726428,38.57,78166.55,0.0,-0.0114,2e-05,1.10376]
[1777724729609,38.57,78176.5,0.0,-0.01119,2e-05,1.08646]
[1777724735490,38.57,78176.89,0.0,-0.01115,2e-05,1.08294]
[1777724740525,38.57,78177.89,0.0,-0.01113,2e-05,1.08122]
[1777724742539,38.57,78211.61,0.0,-0.01046,2e-05,1.02445]
[1777724747574,38.57,78208.59,0.0,-0.01052,2e-05,1.02944]
[1777724753616,38.57,78207.35,0.0,-0.01054,2e-05,1.03149]
[1777724758652,38.57,78207.55,0.0,-0.01054,2e-05,1.03116]
[1777724763688,38.57,78207.56,0.0,-0.01054,2e-05,1.03114]
[1777724769902,38.57,78207.49,0.0,-0.01054,2e-05,1.03126]
[1777724775770,38.57,78216.29,0.0,-0.01037,2e-05,1.01677]
[1777724780805,38.57,78215.25,0.0,-0.01039,2e-05,1.01848]
[1777724785840,38.57,78222.22,0.0,-0.01025,2e-05,1.00711]
[1777724790875,38.57,78221.08,0.0,-0.01028,2e-05,1.00896]
[1777724795910,38.57,78214.55,0.0,-0.01037,2e-05,1.01689]
[1777724800114,38.57,78225.15,0.0,-0.01017,2e-05,0.99966]
[1777724805983,38.57,78221.37,0.0,-0.01024,2e-05,1.00577]
[1777724812023,38.57,78227.31,0.0,-0.01013,2e-05,0.99617]
[1777724818065,38.57,78226.96,0.0,-0.01014,2e-05,0.99674]
[1777724828135,38.57,78227.89,0.0,-0.01012,2e-05,0.99524]
[1777724833170,38.57,78228.96,0.0,-0.0101,2e-05,0.99352]
[1777724838205,38.57,78229.02,0.0,-0.0101,2e-05,0.99342]
[1777724843240,38.57,78229.66,0.0,-0.01009,2e-05,0.9924]
[1777724848275,38.57,78230.26,0.0,-0.01008,2e-05,0.99143]
[1777724853310,38.57,78234.05,0.0,-0.00998,2e-05,0.9827]
[1777724858345,38.57,78234.21,0.0,-0.00997,2e-05,0.98244]
[1777724863380,38.57,78240.88,0.0,-0.00985,2e-05,0.97187]
[1777724868415,38.57,78241.07,0.0,-0.00985,2e-05,0.97157]
[1777724873450,38.57,78240.59,0.0,-0.00986,2e-05,0.97233]
[1777724878485,38.57,78242.46,0.0,-0.00982,2e-05,0.96938]
[1777724883520,38.57,78243.31,0.0,-0.00981,2e-05,0.96804]
[1777724888555,38.57,78248.09,0.0,-0.00972,2e-05,0.96055]
[1777724893590,38.57,78248.56,0.0,-0.00971,2e-05,0.95981]
[1777724898625,38.57,78249.48,0.0,-0.00969,2e-05,0.95838]
[1777724903660,38.57,78252.75,0.0,-0.00963,2e-05,0.95329]
[1777724908695,38.57,78253.04,0.0,-0.00963,2e-05,0.95284]
[1777724913731,38.57,78244.32,0.0,-0.00976,2e-05,0.96381]
[1777724920961,38.57,78241.52,0.0,-0.00981,2e-05,0.96821]
[1777724931032,38.57,78240.05,0.0,-0.00984,2e-05,0.97053]
[1777724936912,38.57,78230.14,0.0,-0.01002,2e-05,0.98626]
[1777724941946,38.57,78226.49,0.0,-0.01009,2e-05,0.99211]
[1777724946982,38.57,78229.52,0.0,-0.01004,2e-05,0.98725]
[1777724953026,38.57,78229.41,0.0,-0.01004,2e-05,0.98743]
[1777724958063,38.57,78229.09,0.0,-0.01004,2e-05,0.98794]
[1777724963098,38.57,78228.9,0.0,-0.01005,2e-05,0.98824]
[1777724968133,38.57,78228.02,0.0,-0.01006,2e-05,0.98965]
[1777724973167,38.57,78228.91,0.0,-0.01002,2e-05,0.98554]
[1777724979212,38.57,78228.37,0.0,-0.01003,2e-05,0.98641]
[1777724984247,38.57,78229.06,0.0,-0.01002,2e-05,0.9853]
[1777724989280,38.57,78229.9,0.0,-0.01,2e-05,0.98396]
[1777724994315,38.57,78229.75,0.0,-0.01001,2e-05,0.9842]
[1777725000357,38.57,78229.71,0.0,-0.01001,2e-05,0.98427]
[1777725006399,38.57,78230.71,0.0,-0.00999,2e-05,0.98267]
[1777725011596,38.57,78230.42,0.0,-0.00999,2e-05,0.98313]
[1777725016744,38.57,78230.71,0.0,-0.00999,2e-05,0.98267]
[1777725022510,38.57,78236.09,0.0,-0.00989,2e-05,0.97413]
[1777725027546,38.57,78239.65,0.0,-0.00982,2e-05,0.96851]
[1777725032582,38.57,78245.45,0.0,-0.00969,2e-05,0.95678]
[1777725038623,38.57,78247.39,0.0,-0.00965,2e-05,0.95376]
[1777725043659,38.57,78246.78,0.0,-0.00967,2e-05,0.95471]
[1777725049701,38.57,78246.17,0.0,-0.00968,2e-05,0.95566]
[1777725054736,38.57,78232.85,0.0,-0.00992,2e-05,0.9766]
[1777725061963,38.57,78231.22,0.0,-0.00995,2e-05,0.97919]
[1777725067828,38.57,78228.95,0.0,-0.00999,2e-05,0.9828]
[1777725072865,38.57,78220.88,0.0,-0.01015,2e-05,0.99574]
[1777725079912,38.57,78221.42,0.0,-0.01014,2e-05,0.99487]
[1777725084958,38.57,78221.61,0.0,-0.01013,2e-05,0.99456]
[1777725086501,38.57,78220.15,0.0,-0.01016,2e-05,0.99691]
[1777725086533,38.57,78202.57,0.0,-0.0105,2e-05,1.0256]
[1777725087084,38.57,78202.57,0.0,-0.0105,2e-05,1.0256]
[1777725087834,38.57,78202.57,0.0,-0.0105,2e-05,1.0256]
[1777725088339,38.57,78202.57,0.0,-0.0105,2e-05,1.0256]
[1777725089858,38.57,78202.51,0.0,-0.0105,2e-05,1.0257]
[1777725095030,38.57,78204.95,0.0,-0.01043,2e-05,1.01893]
[1777725100061,38.57,78197.5,0.0,-0.01057,2e-05,1.03123]
[1777725105092,38.57,78192.13,0.0,-0.01068,2e-05,1.04017]
[1777725111134,38.57,78186.55,0.0,-0.01079,2e-05,1.04953]
[1777725118184,38.57,78180.94,0.0,-0.0109,2e-05,1.05901]
[1777725123219,38.57,78183.35,0.0,-0.01085,2e-05,1.05493]
[1777725128254,38.57,78183.01,0.0,-0.01086,2e-05,1.0555]
[1777725133288,38.57,78183.32,0.0,-0.01085,2e-05,1.05498]
[1777725138323,38.57,78180.02,0.0,-0.01092,2e-05,1.06057]
[1777725144366,38.57,78180.07,0.0,-0.01092,2e-05,1.06048]
[1777725149401,38.57,78180.03,0.0,-0.01092,2e-05,1.06055]
[1777725154437,38.57,78179.8,0.0,-0.0109,2e-05,1.05812]
[1777725159470,38.57,78181.43,0.0,-0.01086,2e-05,1.05536]
[1777725166520,38.57,78180.69,0.0,-0.01088,2e-05,1.05661]
[1777725171555,38.57,78181.76,0.0,-0.01086,2e-05,1.0548]
[1777725177597,38.57,78182.58,0.0,-0.01084,2e-05,1.05342]
[1777725182811,38.57,78184.11,0.0,-0.01081,2e-05,1.05084]
[1777725185652,38.57,78194.04,0.0,-0.01061,2e-05,1.03421]
[1777725190688,38.57,78198.94,0.0,-0.01052,2e-05,1.02608]
[1777725195723,38.57,78202.23,0.0,-0.01045,2e-05,1.02066]
[1777725200757,38.57,78207.75,0.0,-0.01034,2e-05,1.0116]
[1777725205792,38.57,78207.91,0.0,-0.01034,2e-05,1.01134]
[1777725210829,38.57,78209.17,0.0,-0.01032,2e-05,1.00929]
[1777725215863,38.57,78209.44,0.0,-0.01028,2e-05,1.00612]
[1777725220898,38.57,78209.24,0.0,-0.01029,2e-05,1.00644]
[1777725225933,38.57,78207.94,0.0,-0.01031,2e-05,1.00856]
[1777725230967,38.57,78208.8,0.0,-0.0103,2e-05,1.00716]
[1777725236002,38.57,78211.55,0.0,-0.01024,2e-05,1.00269]
[1777725242045,38.57,78213.14,0.0,-0.01021,2e-05,1.00011]
[1777725247082,38.57,78214.6,0.0,-0.01019,2e-05,0.99775]
[1777725253122,38.57,78214.78,0.0,-0.01018,2e-05,0.99746]
[1777725258157,38.57,78215.95,0.0,-0.01016,2e-05,0.99557]
[1777725263192,38.57,78222.35,0.0,-0.01004,2e-05,0.98529]
[1777725268227,38.57,78221.6,0.0,-0.01005,2e-05,0.98649]
[1777725273155,38.57,78221.49,0.0,-0.01003,2e-05,0.98398]
[1777725282325,38.57,78220.53,0.0,-0.01005,2e-05,0.98551]
[1777725287362,38.57,78220.63,0.0,-0.01005,2e-05,0.98535]
[1777725292396,38.57,78221.2,0.0,-0.01003,2e-05,0.98444]
[1777725297430,38.57,78221.83,0.0,-0.01002,2e-05,0.98343]
[1777725303181,38.57,78221.93,0.0,-0.01002,2e-05,0.98327]
[1777725312534,38.57,78218.19,0.0,-0.01009,2e-05,0.98926]
[1777725317570,38.57,78218.93,0.0,-0.01008,2e-05,0.98808]
[1777725323798,38.57,78219.44,0.0,-0.01007,2e-05,0.98726]
[1777725329660,38.57,78219.42,0.0,-0.01007,2e-05,0.98729]
[1777725334696,38.57,78219.55,0.0,-0.01004,2e-05,0.98439]
[1777725343940,38.57,78219.6,0.0,-0.01004,2e-05,0.98431]
[1777725349802,38.57,78219.9,0.0,-0.01003,2e-05,0.98383]
[1777725356849,38.57,78219.97,0.0,-0.01003,2e-05,0.98372]
[1777725361891,38.57,78220.85,0.0,-0.01001,2e-05,0.98231]
[1777725369940,38.57,78219.53,0.0,-0.01004,2e-05,0.98442]
[1777725376164,38.57,78220.01,0.0,-0.01003,2e-05,0.98365]
[1777725383031,38.57,78220.58,0.0,-0.01002,2e-05,0.98274]
[1777725393102,38.57,78220.15,0.0,-0.01,2e-05,0.98074]
[1777725398138,38.57,78220.28,0.0,-0.01,2e-05,0.98054]
[1777725403172,38.57,78220.37,0.0,-0.01,2e-05,0.98039]
[1777725408212,38.57,78220.46,0.0,-0.01,2e-05,0.98025]
[1777725411119,38.57,78220.27,0.0,-0.01,2e-05,0.98055]
[1777725417658,38.57,78220.4,0.0,-0.01,2e-05,0.98034]
[1777725418257,38.57,78220.4,0.0,-0.01,2e-05,0.98034]
[1777725419611,38.57,78220.44,0.0,-0.01,2e-05,0.98028]
[1777725425328,38.57,78220.57,0.0,-0.00999,2e-05,0.98007]
[1777725432377,38.57,78220.64,0.0,-0.00999,2e-05,0.97996]
[1777725437594,38.57,78220.48,0.0,-0.00999,2e-05,0.98022]
[1777725439110,38.57,78220.48,0.0,-0.00999,2e-05,0.98022]
[1777725440098,38.57,78211.84,0.0,-0.01016,2e-05,0.99407]
[1777725441976,38.57,78211.98,0.0,-0.01016,2e-05,0.99385]
[1777725448295,38.57,78212.68,0.0,-0.01014,2e-05,0.99272]
[1777725454531,38.57,78213.82,0.0,-0.01009,2e-05,0.98818]
[1777725459566,38.57,78212.39,0.0,-0.01012,2e-05,0.99048]
[1777725465608,38.57,78212.02,0.0,-0.01013,2e-05,0.99107]
[1777725470643,38.57,78211.91,0.0,-0.01013,2e-05,0.99125]
[1777725477873,38.57,78212.33,0.0,-0.01012,2e-05,0.99058]
[1777725485748,38.57,78212.46,0.0,-0.01012,2e-05,0.99037]
[1777725490782,38.57,78212.36,0.0,-0.01012,2e-05,0.99053]
[1777725498014,38.57,78211.73,0.0,-0.01013,2e-05,0.99154]
[1777725505889,38.57,78211.65,0.0,-0.01014,2e-05,0.99167]
[1777725510925,38.57,78211.13,0.0,-0.01015,2e-05,0.99251]
[1777725516966,38.57,78211.03,0.0,-0.01012,2e-05,0.98996]
[1777725523008,38.57,78210.61,0.0,-0.01013,2e-05,0.99064]
[1777725528230,38.57,78210.07,0.0,-0.01014,2e-05,0.99151]
[1777725538299,38.57,78210.0,0.0,-0.01014,2e-05,0.99162]
[1777725544155,38.57,78210.13,0.0,-0.01014,2e-05,0.99141]
[1777725545420,38.57,78210.13,0.0,-0.01014,2e-05,0.99141]
[1777725555232,38.57,78209.61,0.0,-0.01015,2e-05,0.99225]
[1777725557019,38.57,78208.6,0.0,-0.01017,2e-05,0.99388]
[1777725562281,38.57,78203.28,0.0,-0.01027,2e-05,1.00249]
[1777725562930,38.57,78203.28,0.0,-0.01027,2e-05,1.00249]
[1777725564949,38.57,78201.72,0.0,-0.0103,2e-05,1.00503]
[1777725568510,38.57,78189.44,0.0,-0.01054,2e-05,1.02519]
[1777725569027,38.57,78189.44,0.0,-0.01054,2e-05,1.02519]
[1777725574365,38.57,78188.48,0.0,-0.01053,2e-05,1.02401]
[1777725577800,38.57,78187.24,0.0,-0.01055,2e-05,1.02606]
[1777725584439,38.57,78185.24,0.0,-0.01059,2e-05,1.02938]
[1777725589028,38.57,78182.5,0.0,-0.01065,2e-05,1.03394]
[1777725595512,38.57,78179.48,0.0,-0.01071,2e-05,1.03899]
[1777725601553,38.57,78178.22,0.0,-0.01073,2e-05,1.0411]
[1777725608791,38.57,78177.47,0.0,-0.01075,2e-05,1.04236]
[1777725615652,38.57,78177.47,0.0,-0.01075,2e-05,1.04236]
[1777725621693,38.57,78177.58,0.0,-0.01075,2e-05,1.04218]
[1777725627736,38.57,78177.6,0.0,-0.01075,2e-05,1.04214]
[1777725632770,38.57,78177.27,0.0,-0.01072,2e-05,1.03989]
[1777725636434,38.57,78177.84,0.0,-0.01071,2e-05,1.03894]
[1777725641834,38.57,78177.16,0.0,-0.01073,2e-05,1.04008]
[1777725643236,38.57,78177.16,0.0,-0.01073,2e-05,1.04008]
[1777725649071,38.57,78175.4,0.0,-0.01076,2e-05,1.04303]
[1777725654925,38.57,78174.12,0.0,-0.01079,2e-05,1.04518]
[1777725659962,38.57,78171.09,0.0,-0.01085,2e-05,1.05029]
[1777725660756,38.57,78171.09,0.0,-0.01085,2e-05,1.05029]
[1777725666002,38.57,78168.45,0.0,-0.0109,2e-05,1.05476]
[1777725671038,38.57,78167.32,0.0,-0.01092,2e-05,1.05668]
[1777725675417,38.57,78167.99,0.0,-0.01091,2e-05,1.05554]
[1777725682116,38.57,78167.34,0.0,-0.01092,2e-05,1.05664]
[1777725687150,38.57,78180.75,0.0,-0.01065,2e-05,1.03407]
[1777725692185,38.57,78186.54,0.0,-0.01051,2e-05,1.02168]
[1777725697221,38.57,78189.38,0.0,-0.01046,2e-05,1.01699]
[1777725702256,38.57,78189.35,0.0,-0.01046,2e-05,1.01704]
[1777725707291,38.57,78189.89,0.0,-0.01045,2e-05,1.01615]
[1777725713333,38.57,78189.64,0.0,-0.01045,2e-05,1.01656]
[1777725719565,38.57,78188.46,0.0,-0.01047,2e-05,1.01851]
[1777725726424,38.57,78190.15,0.0,-0.01044,2e-05,1.01572]
[1777725732467,38.57,78189.9,0.0,-0.01045,2e-05,1.01614]
[1777725738509,38.57,78189.23,0.0,-0.01046,2e-05,1.01724]
[1777725743543,38.57,78187.83,0.0,-0.01049,2e-05,1.01955]
[1777725748578,38.57,78188.04,0.0,-0.01048,2e-05,1.0192]
[1777725753612,38.57,78187.9,0.0,-0.01046,2e-05,1.01666]
[1777725758647,38.57,78187.41,0.0,-0.01047,2e-05,1.01747]
[1777725763683,38.57,78187.31,0.0,-0.01047,2e-05,1.01764]
[1777725768719,38.57,78186.82,0.0,-0.01048,2e-05,1.01844]
[1777725769919,38.57,78186.82,0.0,-0.01048,2e-05,1.01844]
[1777725775767,38.57,78186.25,0.0,-0.01049,2e-05,1.01938]
[1777725784830,38.57,78186.48,0.0,-0.01049,2e-05,1.019]
[1777725790057,38.57,78185.08,0.0,-0.01051,2e-05,1.02132]
[1777725793752,38.57,78186.62,0.0,-0.01048,2e-05,1.01877]
[1777725794411,38.57,78186.62,0.0,-0.01048,2e-05,1.01877]
[1777725800941,38.57,78194.94,0.0,-0.01032,2e-05,1.00513]
[1777725802779,38.57,78195.67,0.0,-0.01031,2e-05,1.00394]
[1777725807991,38.57,78198.72,0.0,-0.01025,2e-05,0.99898]
[1777725813027,38.57,78200.88,0.0,-0.01018,2e-05,0.99275]
[1777725818066,38.57,78203.04,0.0,-0.01014,2e-05,0.98927]
[1777725825113,38.57,78204.57,0.0,-0.01011,2e-05,0.98681]
[1777725830339,38.57,78205.42,0.0,-0.01009,2e-05,0.98544]
[1777725837199,38.57,78205.66,0.0,-0.01009,2e-05,0.98505]
[1777725843241,38.57,78202.13,0.0,-0.01016,2e-05,0.99073]
[1777725848275,38.57,78205.16,0.0,-0.0101,2e-05,0.98586]
[1777725853311,38.57,78207.63,0.0,-0.01005,2e-05,0.9819]
[1777725858346,38.57,78208.84,0.0,-0.01003,2e-05,0.97996]
[1777725863381,38.57,78214.48,0.0,-0.00992,2e-05,0.97098]
[1777725870623,38.57,78213.75,0.0,-0.00994,2e-05,0.97214]
[1777725877483,38.57,78213.48,0.0,-0.00991,2e-05,0.96989]
[1777725882518,38.57,78213.11,0.0,-0.00992,2e-05,0.97047]
[1777725887553,38.57,78212.89,0.0,-0.00993,2e-05,0.97082]
[1777725894602,38.57,78213.01,0.0,-0.00992,2e-05,0.97063]
[1777725899637,38.57,78214.42,0.0,-0.0099,2e-05,0.9684]
[1777725904671,38.57,78211.32,0.0,-0.00995,2e-05,0.97331]
[1777725909707,38.57,78211.68,0.0,-0.00995,2e-05,0.97274]
[1777725915749,38.57,78212.37,0.0,-0.00994,2e-05,0.97165]
[1777725920783,38.57,78212.43,0.0,-0.00993,2e-05,0.97155]
[1777725929847,38.57,78212.37,0.0,-0.00994,2e-05,0.97165]
[1777725934882,38.57,78212.79,0.0,-0.0099,2e-05,0.9683]
[1777725939917,38.57,78212.83,0.0,-0.0099,2e-05,0.96824]
[1777725944953,38.57,78212.22,0.0,-0.00991,2e-05,0.9692]
[1777725951184,38.57,78212.58,0.0,-0.0099,2e-05,0.96863]
[1777725957493,38.57,78212.41,0.0,-0.00991,2e-05,0.9689]
[1777725959604,38.57,78211.94,0.0,-0.00992,2e-05,0.96965]
[1777725962007,38.57,78213.86,0.0,-0.00988,2e-05,0.96661]
[1777725968113,38.57,78213.97,0.0,-0.00988,2e-05,0.96643]
[1777725970221,38.57,78213.97,0.0,-0.00988,2e-05,0.96643]
[1777725976170,38.57,78213.93,0.0,-0.00988,2e-05,0.96649]
[1777725981395,38.57,78214.01,0.0,-0.00988,2e-05,0.96637]
[1777725988255,38.57,78214.19,0.0,-0.00987,2e-05,0.96608]
[1777725996310,38.57,78214.35,0.0,-0.00985,2e-05,0.96316]
[1777726001535,38.57,78213.76,0.0,-0.00986,2e-05,0.96409]
[1777726008394,38.57,78213.38,0.0,-0.00986,2e-05,0.96469]
[1777726015443,38.57,78213.26,0.0,-0.00987,2e-05,0.96488]
[1777726020477,38.57,78212.99,0.0,-0.00987,2e-05,0.9653]
[1777726024505,38.57,78202.69,0.0,-0.01006,2e-05,0.9817]
[1777726026826,38.57,78202.13,0.0,-0.01008,2e-05,0.98259]
[1777726027509,38.57,78201.83,0.0,-0.01008,2e-05,0.98307]
[1777726036591,38.57,78201.32,0.0,-0.01009,2e-05,0.98389]
[1777726041816,38.57,78202.32,0.0,-0.01007,2e-05,0.98229]
[1777726047668,38.57,78200.17,0.0,-0.01011,2e-05,0.98574]
[1777726052703,38.57,78195.67,0.0,-0.01017,2e-05,0.99027]
[1777726057742,38.57,78192.4,0.0,-0.01023,2e-05,0.99556]
[1777726062778,38.57,78187.79,0.0,-0.01032,2e-05,1.00306]
[1777726067812,38.57,78184.43,0.0,-0.01039,2e-05,1.00856]
[1777726072847,38.57,78183.07,0.0,-0.01042,2e-05,1.01079]
[1777726077883,38.57,78181.85,0.0,-0.01044,2e-05,1.01279]
[1777726082917,38.57,78180.54,0.0,-0.01046,2e-05,1.01495]
[1777726087953,38.57,78179.86,0.0,-0.01048,2e-05,1.01607]
[1777726092991,38.57,78178.4,0.0,-0.01051,2e-05,1.01848]
[1777726099029,38.57,78186.39,0.0,-0.01035,2e-05,1.00535]
[1777726105071,38.57,78186.07,0.0,-0.01036,2e-05,1.00587]
[1777726111112,38.57,78185.89,0.0,-0.01033,2e-05,1.00341]
[1777726116151,38.57,78185.9,0.0,-0.01033,2e-05,1.0034]
[1777726122376,38.57,78185.94,0.0,-0.01033,2e-05,1.00333]
[1777726128232,38.57,78188.6,0.0,-0.01028,2e-05,0.99899]
[1777726133267,38.57,78191.57,0.0,-0.01022,2e-05,0.99417]
[1777726139308,38.57,78191.18,0.0,-0.01023,2e-05,0.99481]
[1777726144344,38.57,78190.69,0.0,-0.01024,2e-05,0.9956]
[1777726150386,38.57,78190.06,0.0,-0.01025,2e-05,0.99662]
[1777726155421,38.57,78189.35,0.0,-0.01027,2e-05,0.99778]
[1777726162656,38.57,78189.05,0.0,-0.01027,2e-05,0.99826]
[1777726172726,38.57,78188.51,0.0,-0.01025,2e-05,0.9964]
[1777726178587,38.57,78188.82,0.0,-0.01025,2e-05,0.9959]
[1777726183803,38.57,78188.26,0.0,-0.01026,2e-05,0.99681]
[1777726192700,38.57,78188.26,0.0,-0.01026,2e-05,0.99681]
[1777726197735,38.57,78192.26,0.0,-0.01018,2e-05,0.99032]
[1777726202771,38.57,78192.93,0.0,-0.01017,2e-05,0.98924]
[1777726207806,38.57,78192.42,0.0,-0.01018,2e-05,0.99007]
[1777726212842,38.57,78193.83,0.0,-0.01015,2e-05,0.98779]
[1777726219891,38.57,78194.93,0.0,-0.01013,2e-05,0.98602]
[1777726224926,38.57,78197.2,0.0,-0.01009,2e-05,0.98237]
[1777726231975,38.57,78197.24,0.0,-0.01006,2e-05,0.97959]
[1777726238182,38.57,78198.65,0.0,-0.01003,2e-05,0.97734]
[1777726245066,38.57,78198.24,0.0,-0.01004,2e-05,0.97799]
[1777726250101,38.57,78198.74,0.0,-0.01003,2e-05,0.97719]
[1777726255136,38.57,78194.63,0.0,-0.01011,2e-05,0.98378]
[1777726260171,38.57,78193.33,0.0,-0.01014,2e-05,0.98587]
[1777726265207,38.57,78191.96,0.0,-0.01016,2e-05,0.98808]
[1777726277290,38.57,78188.36,0.0,-0.01023,2e-05,0.9939]
[1777726284338,38.57,78184.39,0.0,-0.01031,2e-05,1.00036]
[1777726289374,38.57,78183.56,0.0,-0.01032,2e-05,1.00171]
[1777726294409,38.57,78183.63,0.0,-0.01029,2e-05,0.99884]
[1777726299444,38.57,78183.08,0.0,-0.01031,2e-05,0.99974]
[1777726305486,38.57,78181.84,0.0,-0.01033,2e-05,1.00176]
[1777726310521,38.57,78182.65,0.0,-0.01031,2e-05,1.00044]
[1777726315556,38.57,78182.7,0.0,-0.01031,2e-05,1.00036]
[1777726320591,38.57,78182.86,0.0,-0.01031,2e-05,1.0001]
[1777726325626,38.57,78188.67,0.0,-0.0102,2e-05,0.99067]
[1777726330664,38.57,78192.55,0.0,-0.01012,2e-05,0.98441]
[1777726335698,38.57,78194.17,0.0,-0.01009,2e-05,0.9818]
[1777726340734,38.57,78193.88,0.0,-0.0101,2e-05,0.98227]
[1777726350803,38.57,78193.5,0.0,-0.0101,2e-05,0.98288]
[1777726355839,38.57,78193.03,0.0,-0.01009,2e-05,0.98091]
[1777726358859,38.57,78175.23,0.0,-0.01043,2e-05,1.00983]
[1777726363895,38.57,78171.6,0.0,-0.0105,2e-05,1.01581]
[1777726368932,38.57,78169.86,0.0,-0.01054,2e-05,1.01868]
[1777726373965,38.57,78167.95,0.0,-0.01057,2e-05,1.02185]
[1777726379000,38.57,78167.32,0.0,-0.01059,2e-05,1.0229]
[1777726384036,38.57,78171.5,0.0,-0.0105,2e-05,1.01597]
[1777726390078,38.57,78173.04,0.0,-0.01047,2e-05,1.01343]
[1777726395286,38.57,78173.29,0.0,-0.01047,2e-05,1.01302]
[1777726401155,38.57,78173.65,0.0,-0.01046,2e-05,1.01243]
[1777726405356,38.57,78157.75,0.0,-0.01078,2e-05,1.03889]
[1777726411224,38.57,78157.07,0.0,-0.01076,2e-05,1.03721]
[1777726416260,38.57,78157.11,0.0,-0.01076,2e-05,1.03714]
[1777726422301,38.57,78156.82,0.0,-0.01077,2e-05,1.03763]
[1777726427337,38.57,78164.24,0.0,-0.01062,2e-05,1.02522]
[1777726435392,38.57,78165.29,0.0,-0.0106,2e-05,1.02347]
[1777726440428,38.57,78165.5,0.0,-0.0106,2e-05,1.02312]
[1777726446644,38.57,78164.68,0.0,-0.01061,2e-05,1.02449]
[1777726452512,38.57,78164.59,0.0,-0.01061,2e-05,1.02464]
[1777726457547,38.57,78165.35,0.0,-0.0106,2e-05,1.02337]
[1777726462582,38.57,78165.26,0.0,-0.0106,2e-05,1.02352]
[1777726467617,38.57,78164.99,0.0,-0.01061,2e-05,1.02397]
[1777726476855,38.57,78164.69,0.0,-0.01058,2e-05,1.02167]
[1777726486926,38.57,78164.38,0.0,-0.01059,2e-05,1.02218]
[1777726492792,38.57,78164.33,0.0,-0.01059,2e-05,1.02227]
[1777726499841,38.57,78164.31,0.0,-0.01059,2e-05,1.0223]
[1777726504876,38.57,78163.52,0.0,-0.01061,2e-05,1.02361]
[1777726506575,38.57,78164.42,0.0,-0.01059,2e-05,1.02212]
[1777726510652,38.57,78164.62,0.0,-0.01059,2e-05,1.02179]
[1777726515953,38.57,78171.34,0.0,-0.01045,2e-05,1.01068]
[1777726520988,38.57,78174.94,0.0,-0.01038,2e-05,1.00476]
[1777726526026,38.57,78174.16,0.0,-0.0104,2e-05,1.00604]
[1777726531061,38.57,78175.98,0.0,-0.01033,2e-05,1.0003]
[1777726537103,38.57,78176.81,0.0,-0.01032,2e-05,0.99895]
[1777726542138,38.57,78177.28,0.0,-0.01031,2e-05,0.99818]
[1777726547172,38.57,78177.62,0.0,-0.0103,2e-05,0.99763]
[1777726554222,38.57,78177.38,0.0,-0.01031,2e-05,0.99802]
[1777726560264,38.57,78178.91,0.0,-0.01028,2e-05,0.99553]
[1777726566491,38.57,78179.7,0.0,-0.01026,2e-05,0.99424]
[1777726576562,38.57,78179.92,0.0,-0.01026,2e-05,0.99388]
[1777726582422,38.57,78179.19,0.0,-0.01027,2e-05,0.99507]
[1777726587457,38.57,78178.85,0.0,-0.01028,2e-05,0.99562]
[1777726595513,38.57,78178.01,0.0,-0.01027,2e-05,0.99424]
[1777726600547,38.57,78177.91,0.0,-0.01027,2e-05,0.9944]
[1777726605582,38.57,78177.81,0.0,-0.01027,2e-05,0.99456]
[1777726614647,38.57,78177.93,0.0,-0.01027,2e-05,0.99437]
[1777726619682,38.57,78186.09,0.0,-0.01011,2e-05,0.98118]
[1777726625724,38.57,78185.79,0.0,-0.01012,2e-05,0.98166]
[1777726630759,38.57,78185.18,0.0,-0.01013,2e-05,0.98264]
[1777726636803,38.57,78187.41,0.0,-0.01009,2e-05,0.97906]
[1777726643850,38.57,78188.24,0.0,-0.01007,2e-05,0.97773]
[1777726648885,38.57,78188.72,0.0,-0.01006,2e-05,0.97696]
[1777726655935,38.57,78188.96,0.0,-0.01003,2e-05,0.97386]
[1777726661976,38.57,78189.53,0.0,-0.01002,2e-05,0.97295]
[1777726667234,38.57,78189.65,0.0,-0.01002,2e-05,0.97275]
[1777726674061,38.57,78189.97,0.0,-0.01001,2e-05,0.97224]
[1777726682116,38.57,78190.07,0.0,-0.01001,2e-05,0.97208]
[1777726687377,38.57,78190.36,0.0,-0.01,2e-05,0.97162]
[1777726694200,38.57,78190.58,0.0,-0.01,2e-05,0.97127]
[1777726707517,38.57,78190.21,0.0,-0.01001,2e-05,0.97186]
[1777726713337,38.57,78190.69,0.0,-0.00997,2e-05,0.96839]
[1777726718371,38.57,78188.98,0.0,-0.01,2e-05,0.97111]
[1777726723407,38.57,78189.55,0.0,-0.00999,2e-05,0.9702]
[1777726729449,38.57,78189.85,0.0,-0.00999,2e-05,0.96972]
[1777726735490,38.57,78189.94,0.0,-0.00998,2e-05,0.96958]
[1777726742540,38.57,78190.43,0.0,-0.00997,2e-05,0.9688]
[1777726748582,38.57,78190.39,0.0,-0.00998,2e-05,0.96886]
[1777726753617,38.57,78190.48,0.0,-0.00997,2e-05,0.96872]
[1777726758653,38.57,78191.53,0.0,-0.00995,2e-05,0.96705]
[1777726764694,38.57,78191.72,0.0,-0.00995,2e-05,0.96675]
[1777726769729,38.57,78190.8,0.0,-0.00997,2e-05,0.96821]
[1777726774764,38.57,78190.47,0.0,-0.00995,2e-05,0.96603]
[1777726779799,38.57,78190.3,0.0,-0.00995,2e-05,0.9663]
[1777726784834,38.57,78190.49,0.0,-0.00995,2e-05,0.966]
[1777726789870,38.57,78191.13,0.0,-0.00993,2e-05,0.96498]
[1777726795911,38.57,78191.34,0.0,-0.00993,2e-05,0.96465]
[1777726801954,38.57,78192.07,0.0,-0.00992,2e-05,0.96349]
[1777726802960,38.57,78206.95,0.0,-0.00964,2e-05,0.94013]
[1777726808231,38.57,78211.09,0.0,-0.00956,2e-05,0.93372]
[1777726814037,38.57,78211.78,0.0,-0.00955,2e-05,0.93265]
[1777726822093,38.57,78212.11,0.0,-0.00955,2e-05,0.93214]
[1777726827127,38.57,78211.61,0.0,-0.00955,2e-05,0.93291]
[1777726832163,38.57,78211.9,0.0,-0.00952,2e-05,0.92983]
[1777726837199,38.57,78211.91,0.0,-0.00952,2e-05,0.92981]
[1777726842235,38.57,78211.89,0.0,-0.00952,2e-05,0.92984]
[1777726847269,38.57,78211.18,0.0,-0.00954,2e-05,0.93094]
[1777726852304,38.57,78211.23,0.0,-0.00954,2e-05,0.93086]
[1777726858599,38.57,78211.63,0.0,-0.00953,2e-05,0.93024]
[1777726864388,38.57,78212.02,0.0,-0.00952,2e-05,0.92964]
[1777726870433,38.57,78213.16,0.0,-0.0095,2e-05,0.92789]
[1777726875467,38.57,78215.51,0.0,-0.00946,2e-05,0.92428]
[1777726880502,38.57,78223.86,0.0,-0.00931,2e-05,0.91155]
[1777726885537,38.57,78224.05,0.0,-0.0093,2e-05,0.91126]
[1777726891580,38.57,78226.23,0.0,-0.00924,2e-05,0.90538]
[1777726896616,38.57,78230.88,0.0,-0.00916,2e-05,0.89839]
[1777726901650,38.57,78234.16,0.0,-0.0091,2e-05,0.89348]
[1777726907692,38.57,78235.44,0.0,-0.00908,2e-05,0.89158]
[1777726912727,38.57,78235.93,0.0,-0.00907,2e-05,0.89085]
[1777726916803,38.57,78238.76,0.0,-0.00902,2e-05,0.88664]
[1777726922308,38.57,78238.99,0.0,-0.00902,2e-05,0.8863]
[1777726927832,38.57,78240.54,0.0,-0.00899,2e-05,0.88401]
[1777726932868,38.57,78238.53,0.0,-0.00902,2e-05,0.88699]
[1777726937901,38.57,78237.97,0.0,-0.00903,2e-05,0.88782]
[1777726942936,38.57,78242.03,0.0,-0.00896,2e-05,0.88181]
[1777726947972,38.57,78243.13,0.0,-0.00894,2e-05,0.88019]
[1777726953008,38.57,78245.04,0.0,-0.00889,2e-05,0.87485]
[1777726958042,38.57,78244.85,0.0,-0.00889,2e-05,0.87513]
[1777726963077,38.57,78253.32,0.0,-0.00875,2e-05,0.86278]
[1777726968112,38.57,78253.74,0.0,-0.00874,2e-05,0.86217]
[1777726973147,38.57,78251.82,0.0,-0.00877,2e-05,0.86495]
[1777726979441,38.57,78251.01,0.0,-0.00879,2e-05,0.86613]
[1777726987246,38.57,78251.0,0.0,-0.00879,2e-05,0.86614]
[1777726993288,38.57,78250.48,0.0,-0.00879,2e-05,0.8669]
[1777726998323,38.57,78250.24,0.0,-0.0088,2e-05,0.86725]
[1777727003358,38.57,78250.13,0.0,-0.0088,2e-05,0.86741]
[1777727009652,38.57,78249.36,0.0,-0.00881,2e-05,0.86853]
[1777727016449,38.57,78249.64,0.0,-0.00878,2e-05,0.86561]
[1777727021484,38.57,78249.97,0.0,-0.00878,2e-05,0.86513]
[1777727028533,38.57,78249.8,0.0,-0.00878,2e-05,0.86538]
[1777727033568,38.57,78249.71,0.0,-0.00878,2e-05,0.86551]
[1777727038602,38.57,78249.32,0.0,-0.00879,2e-05,0.86607]
[1777727043638,38.57,78249.38,0.0,-0.00879,2e-05,0.86599]
[1777727049934,38.57,78248.68,0.0,-0.0088,2e-05,0.86701]
[1777727056729,38.57,78248.2,0.0,-0.00881,2e-05,0.8677]
[1777727061767,38.57,78247.87,0.0,-0.00881,2e-05,0.86819]
[1777727067809,38.57,78247.98,0.0,-0.00881,2e-05,0.86803]
[1777727070829,38.57,78259.01,0.0,-0.00863,2e-05,0.85207]
[1777727075865,38.57,78263.61,0.0,-0.00853,2e-05,0.84302]
[1777727080900,38.57,78266.21,0.0,-0.00848,2e-05,0.83933]
[1777727081996,38.57,78276.16,0.0,-0.00832,2e-05,0.82532]
[1777727087953,38.57,78284.71,0.0,-0.00818,2e-05,0.81344]
[1777727092984,38.57,78288.45,0.0,-0.00812,2e-05,0.80828]
[1777727098020,38.57,78287.64,0.0,-0.00814,2e-05,0.8094]
[1777727103059,38.57,78284.56,0.0,-0.00819,2e-05,0.81364]
[1777727105071,38.57,78301.18,0.0,-0.00792,2e-05,0.79095]
[1777727106885,38.57,78300.98,0.0,-0.00793,2e-05,0.79122]
[1777727112119,38.57,78303.14,0.0,-0.00789,2e-05,0.78831]
[1777727117156,38.57,78300.7,0.0,-0.00793,2e-05,0.7916]
[1777727122190,38.57,78299.04,0.0,-0.00796,2e-05,0.79384]
[1777727127227,38.57,78299.82,0.0,-0.00795,2e-05,0.79279]
[1777727128721,38.57,78299.82,0.0,-0.00795,2e-05,0.79279]
[1777727130193,38.57,78299.8,0.0,-0.00795,2e-05,0.79281]
[1777727130942,38.57,78299.8,0.0,-0.00795,2e-05,0.79281]
[1777727133007,38.57,78305.13,0.0,-0.00784,2e-05,0.78328]
[1777727133618,38.57,78304.68,0.0,-0.00785,2e-05,0.78389]
[1777727139309,38.57,78304.17,0.0,-0.00786,2e-05,0.78457]
[1777727144344,38.57,78303.35,0.0,-0.00787,2e-05,0.78567]
[1777727150639,38.57,78302.75,0.0,-0.00788,2e-05,0.78648]
[1777727156429,38.57,78302.64,0.0,-0.00788,2e-05,0.78662]
[1777727161464,38.57,78309.32,0.0,-0.00778,2e-05,0.77769]
[1777727166500,38.57,78311.42,0.0,-0.00774,2e-05,0.7749]
[1777727171534,38.57,78312.0,0.0,-0.00774,2e-05,0.77413]
[1777727176569,38.57,78314.3,0.0,-0.0077,2e-05,0.77108]
[1777727181605,38.57,78315.32,0.0,-0.00769,2e-05,0.76974]
[1777727188654,38.57,78320.77,0.0,-0.0076,1e-05,0.76257]
[1777727193689,38.57,78320.08,0.0,-0.00759,1e-05,0.76117]
[1777727199732,38.57,78320.7,0.0,-0.00758,1e-05,0.76036]
[1777727204765,38.57,78309.64,0.0,-0.00775,2e-05,0.77493]
[1777727208797,38.57,78297.87,0.0,-0.00793,2e-05,0.79069]
[1777727212828,38.57,78288.3,0.0,-0.00808,2e-05,0.8037]
[1777727218870,38.57,78287.4,0.0,-0.00809,2e-05,0.80493]
[1777727223908,38.57,78286.54,0.0,-0.00811,2e-05,0.80611]
[1777727225337,38.57,78286.58,0.0,-0.00811,2e-05,0.80606]
[1777727230064,38.57,78286.37,0.0,-0.00811,2e-05,0.80635]
[1777727234681,38.57,78286.7,0.0,-0.0081,2e-05,0.80589]
[1777727235373,38.57,78286.7,0.0,-0.0081,2e-05,0.80589]
[1777727237356,38.57,78286.63,0.0,-0.00811,2e-05,0.80599]
[1777727237959,38.57,78286.63,0.0,-0.00811,2e-05,0.80599]
[1777727240529,38.57,78286.45,0.0,-0.00811,2e-05,0.80624]
[1777727246058,38.57,78286.05,0.0,-0.00812,2e-05,0.80679]
[1777727248932,38.57,78285.95,0.0,-0.00812,2e-05,0.80692]
[1777727254115,38.57,78285.96,0.0,-0.00809,2e-05,0.80451]
[1777727260158,38.57,78286.22,0.0,-0.00809,2e-05,0.80416]
[1777727262966,38.57,78286.38,0.0,-0.00809,2e-05,0.80394]
[1777727264423,38.57,78286.72,0.0,-0.00808,2e-05,0.80347]
[1777727265767,38.57,78293.87,0.0,-0.00797,2e-05,0.79373]
[1777727266893,38.57,78293.79,0.0,-0.00797,2e-05,0.79384]
[1777727267652,38.57,78293.77,0.0,-0.00797,2e-05,0.79387]
[1777727268393,38.57,78292.67,0.0,-0.00799,2e-05,0.79536]
[1777727268986,38.57,78292.67,0.0,-0.00799,2e-05,0.79536]
[1777727279293,38.57,78292.0,0.0,-0.008,2e-05,0.79627]
[1777727281087,38.57,78292.0,0.0,-0.008,2e-05,0.79627]
[1777727286343,38.57,78291.72,0.0,-0.008,2e-05,0.79665]
[1777727290286,38.57,78292.01,0.0,-0.008,2e-05,0.79626]
[1777727296916,38.57,78290.96,0.0,-0.00801,2e-05,0.79769]
[1777727302653,38.57,78289.62,0.0,-0.00804,2e-05,0.79951]
[1777727305886,38.57,78289.62,0.0,-0.00804,2e-05,0.79951]
[1777727307308,38.57,78289.2,0.0,-0.00804,2e-05,0.80008]
[1777727312524,38.57,78281.75,0.0,-0.00814,2e-05,0.80789]
[1777727317562,38.57,78282.39,0.0,-0.00813,2e-05,0.80701]
[1777727324105,38.57,78282.97,0.0,-0.00812,2e-05,0.80622]
[1777727329646,38.57,78283.75,0.0,-0.0081,2e-05,0.80515]
[1777727336694,38.57,78284.04,0.0,-0.0081,2e-05,0.80475]
[1777727341992,38.57,78283.95,0.0,-0.0081,2e-05,0.80487]
[1777727347770,38.57,78284.87,0.0,-0.00809,2e-05,0.80361]
[1777727352805,38.57,78284.81,0.0,-0.00809,2e-05,0.80369]
[1777727358162,38.57,78284.87,0.0,-0.00809,2e-05,0.80361]
[1777727364891,38.57,78275.34,0.0,-0.00824,2e-05,0.81675]
[1777727369926,38.57,78280.47,0.0,-0.00816,2e-05,0.80966]
[1777727374961,38.57,78280.03,0.0,-0.00814,2e-05,0.80786]
[1777727380004,38.57,78279.6,0.0,-0.00815,2e-05,0.80845]
[1777727385032,38.57,78279.59,0.0,-0.00815,2e-05,0.80846]
[1777727390066,38.57,78278.73,0.0,-0.00816,2e-05,0.80965]
[1777727395101,38.57,78281.72,0.0,-0.00811,2e-05,0.80553]
[1777727398122,38.57,78292.95,0.0,-0.00794,2e-05,0.79024]
[1777727403157,38.57,78294.74,0.0,-0.00791,2e-05,0.78782]
[1777727406180,38.57,78312.49,0.0,-0.00764,2e-05,0.7642]
[1777727411215,38.57,78313.41,0.0,-0.00762,2e-05,0.76299]
[1777727416251,38.57,78323.1,0.0,-0.00748,1e-05,0.75037]
[1777727421285,38.57,78328.22,0.0,-0.00741,1e-05,0.74377]
[1777727426323,38.57,78323.26,0.0,-0.00748,1e-05,0.75016]
[1777727431356,38.57,78325.13,0.0,-0.00743,1e-05,0.74547]
[1777727436391,38.57,78326.01,0.0,-0.00742,1e-05,0.74433]
[1777727441428,38.57,78326.22,0.0,-0.00741,1e-05,0.74406]
[1777727447468,38.57,78327.03,0.0,-0.0074,1e-05,0.74302]
[1777727452768,38.57,78326.86,0.0,-0.0074,1e-05,0.74324]
[1777727458545,38.57,78326.71,0.0,-0.00741,1e-05,0.74344]
[1777727463582,38.57,78327.55,0.0,-0.00739,1e-05,0.74236]
[1777727468616,38.57,78328.01,0.0,-0.00739,1e-05,0.74177]
[1777727473651,38.57,78329.46,0.0,-0.00737,1e-05,0.73991]
[1777727478686,38.57,78329.16,0.0,-0.00737,1e-05,0.74029]
[1777727483721,38.57,78331.1,0.0,-0.00734,1e-05,0.73781]
[1777727488757,38.57,78338.85,0.0,-0.00723,1e-05,0.72798]
[1777727493792,38.57,78341.13,0.0,-0.00718,1e-05,0.72288]
[1777727498868,38.57,78346.71,0.0,-0.0071,1e-05,0.7159]
[1777727500317,38.57,78359.51,0.0,-0.00692,1e-05,0.70011]
[1777727503123,38.57,78345.44,0.0,-0.00711,1e-05,0.71748]
[1777727508903,38.57,78345.03,0.0,-0.00712,1e-05,0.71799]
[1777727513938,38.57,78345.24,0.0,-0.00712,1e-05,0.71773]
[1777727519980,38.57,78340.93,0.0,-0.00718,1e-05,0.72313]
[1777727525017,38.57,78333.85,0.0,-0.00728,1e-05,0.73206]
[1777727530052,38.57,78330.06,0.0,-0.00733,1e-05,0.73688]
[1777727535091,38.57,78324.48,0.0,-0.00742,1e-05,0.74403]
[1777727540122,38.57,78323.46,0.0,-0.00743,1e-05,0.74534]
[1777727545157,38.57,78333.28,0.0,-0.00729,1e-05,0.73279]
[1777727550194,38.57,78336.12,0.0,-0.00725,1e-05,0.72919]
[1777727555227,38.57,78334.73,0.0,-0.00725,1e-05,0.7287]
[1777727560262,38.57,78329.88,0.0,-0.00732,1e-05,0.73486]
[1777727565297,38.57,78329.3,0.0,-0.00732,1e-05,0.73559]
[1777727570332,38.57,78329.27,0.0,-0.00732,1e-05,0.73563]
[1777727577382,38.57,78328.92,0.0,-0.00733,1e-05,0.73608]
[1777727583423,38.57,78334.14,0.0,-0.00725,1e-05,0.72945]
[1777727588457,38.57,78341.14,0.0,-0.00715,1e-05,0.72064]
[1777727593492,38.57,78341.68,0.0,-0.00715,1e-05,0.71996]
[1777727598529,38.57,78344.87,0.0,-0.0071,1e-05,0.71598]
[1777727603564,38.57,78346.59,0.0,-0.00708,1e-05,0.71384]
[1777727608599,38.57,78343.79,0.0,-0.00712,1e-05,0.71732]
[1777727613907,38.57,78340.85,0.0,-0.00714,1e-05,0.71878]
[1777727619675,38.57,78334.71,0.0,-0.00722,1e-05,0.72649]
[1777727624710,38.57,78333.94,0.0,-0.00724,1e-05,0.72746]
[1777727628738,38.57,78348.49,0.0,-0.00703,1e-05,0.70928]
[1777727631379,38.57,78349.17,0.0,-0.00702,1e-05,0.70844]
[1777727631467,38.57,78372.41,0.0,-0.0067,1e-05,0.68022]
[1777727633123,38.57,78372.65,0.0,-0.0067,1e-05,0.67993]
[1777727634921,38.57,78387.34,0.0,-0.0065,1e-05,0.66259]
[1777727635610,38.57,78387.34,0.0,-0.0065,1e-05,0.66259]
[1777727644123,38.57,78388.07,0.0,-0.00649,1e-05,0.66174]
[1777727650580,38.57,78383.1,0.0,-0.00656,1e-05,0.66756]
[1777727658568,38.57,78382.53,0.0,-0.00657,1e-05,0.66823]
[1777727664993,38.57,78381.83,0.0,-0.00658,1e-05,0.66905]
[1777727670029,38.57,78378.93,0.0,-0.00661,1e-05,0.67247]
[1777727676070,38.57,78378.74,0.0,-0.0066,1e-05,0.67058]
[1777727681105,38.57,78375.47,0.0,-0.00664,1e-05,0.67445]
[1777727686140,38.57,78372.49,0.0,-0.00668,1e-05,0.67799]
[1777727691175,38.57,78372.01,0.0,-0.00669,1e-05,0.67856]
[1777727696212,38.57,78371.47,0.0,-0.00669,1e-05,0.6792]
[1777727701247,38.57,78367.34,0.0,-0.00675,1e-05,0.68415]
[1777727706282,38.57,78357.75,0.0,-0.00688,1e-05,0.69573]
[1777727711317,38.57,78356.52,0.0,-0.0069,1e-05,0.69723]
[1777727716351,38.57,78352.05,0.0,-0.00696,1e-05,0.7027]
[1777727721389,38.57,78350.72,0.0,-0.00698,1e-05,0.70433]
[1777727726424,38.57,78349.96,0.0,-0.00699,1e-05,0.70527]
[1777727731459,38.57,78345.2,0.0,-0.00703,1e-05,0.70894]
[1777727736493,38.57,78341.23,0.0,-0.00709,1e-05,0.71387]
[1777727741528,38.57,78341.52,0.0,-0.00708,1e-05,0.71351]
[1777727746566,38.57,78340.47,0.0,-0.0071,1e-05,0.71481]
[1777727751600,38.57,78341.36,0.0,-0.00709,1e-05,0.71371]
[1777727756635,38.57,78339.66,0.0,-0.00711,1e-05,0.71582]
[1777727761670,38.57,78334.97,0.0,-0.00718,1e-05,0.72169]
[1777727766705,38.57,78334.15,0.0,-0.00719,1e-05,0.72272]
[1777727772748,38.57,78334.12,0.0,-0.00719,1e-05,0.72276]
[1777727778057,38.57,78333.08,0.0,-0.0072,1e-05,0.72407]
[1777727784780,38.57,78333.54,0.0,-0.0072,1e-05,0.72349]
[1777727790873,38.57,78332.33,0.0,-0.00722,1e-05,0.72501]
[1777727795908,38.57,78331.38,0.0,-0.00721,1e-05,0.72397]
[1777727800943,38.57,78330.75,0.0,-0.00722,1e-05,0.72476]
[1777727805978,38.57,78330.73,0.0,-0.00722,1e-05,0.72479]
[1777727811014,38.57,78330.45,0.0,-0.00722,1e-05,0.72514]
[1777727816049,38.57,78329.55,0.0,-0.00723,1e-05,0.72628]
[1777727821084,38.57,78326.87,0.0,-0.00727,1e-05,0.72967]
[1777727826120,38.57,78326.5,0.0,-0.00728,1e-05,0.73014]
[1777727831154,38.57,78328.16,0.0,-0.00725,1e-05,0.72803]
[1777727836189,38.57,78323.59,0.0,-0.00732,1e-05,0.73384]
[1777727841224,38.57,78324.07,0.0,-0.00731,1e-05,0.73323]
[1777727846259,38.57,78323.47,0.0,-0.00732,1e-05,0.73399]
[1777727851294,38.57,78322.76,0.0,-0.00731,1e-05,0.73263]
[1777727856331,38.57,78321.62,0.0,-0.00733,1e-05,0.73409]
[1777727861365,38.57,78319.17,0.0,-0.00736,1e-05,0.73721]
[1777727866399,38.57,78320.02,0.0,-0.00735,1e-05,0.73613]
[1777727871434,38.57,78320.12,0.0,-0.00735,1e-05,0.736]
[1777727876470,38.57,78320.38,0.0,-0.00734,1e-05,0.73567]
[1777727881505,38.57,78320.19,0.0,-0.00735,1e-05,0.73591]
[1777727886540,38.57,78322.76,0.0,-0.00731,1e-05,0.73263]
[1777727891576,38.57,78322.24,0.0,-0.00732,1e-05,0.7333]
[1777727896612,38.57,78322.09,0.0,-0.00732,1e-05,0.73349]
[1777727901648,38.57,78321.73,0.0,-0.00732,1e-05,0.73395]
[1777727906682,38.57,78321.71,0.0,-0.00732,1e-05,0.73397]
[1777727911719,38.57,78324.28,0.0,-0.00727,1e-05,0.72845]
[1777727919775,38.57,78322.87,0.0,-0.00729,1e-05,0.73024]
[1777727921727,38.57,78322.03,0.0,-0.0073,1e-05,0.7313]
[1777727927830,38.57,78321.46,0.0,-0.00731,1e-05,0.73203]
[1777727929633,38.57,78321.46,0.0,-0.00731,1e-05,0.73203]
[1777727931026,38.57,78320.92,0.0,-0.00731,1e-05,0.73272]
[1777727937902,38.57,78320.75,0.0,-0.00732,1e-05,0.73293]
[1777727938900,38.57,78320.75,0.0,-0.00732,1e-05,0.73293]
[1777727945726,38.57,78321.45,0.0,-0.00731,1e-05,0.73204]
[1777727946234,38.57,78321.46,0.0,-0.00731,1e-05,0.73203]
[1777727946891,38.57,78321.46,0.0,-0.00731,1e-05,0.73203]
[1777727947560,38.57,78321.76,0.0,-0.0073,1e-05,0.73165]
[1777727948143,38.57,78322.0,0.0,-0.0073,1e-05,0.73134]
[1777727953116,38.57,78319.39,0.0,-0.00734,1e-05,0.73467]
[1777727953762,38.57,78319.39,0.0,-0.00734,1e-05,0.73467]
[1777727959048,38.57,78314.59,0.0,-0.00741,1e-05,0.74081]
[1777727964083,38.57,78313.13,0.0,-0.00743,1e-05,0.74269]
[1777727969118,38.57,78307.85,0.0,-0.00751,1e-05,0.74951]
[1777727974153,38.57,78304.38,0.0,-0.00754,1e-05,0.75172]
[1777727979189,38.57,78301.67,0.0,-0.00758,1e-05,0.75525]
[1777727984226,38.57,78297.63,0.0,-0.00764,2e-05,0.76055]
[1777727989261,38.57,78295.15,0.0,-0.00767,2e-05,0.76381]
[1777727990570,38.57,78295.15,0.0,-0.00767,2e-05,0.76381]
[1777727997319,38.57,78296.03,0.0,-0.00766,2e-05,0.76265]
[1777727999118,38.57,78296.25,0.0,-0.00766,2e-05,0.76236]
[1777728000011,38.57,78296.25,0.0,-0.00766,2e-05,0.76236]
[1777728007389,38.57,78305.5,0.0,-0.00752,1e-05,0.75026]
[1777728010021,38.57,78306.46,0.0,-0.0075,1e-05,0.74902]
[1777728011093,38.57,78306.38,0.0,-0.00751,1e-05,0.74912]
[1777728012230,38.57,78306.26,0.0,-0.00751,1e-05,0.74928]
[1777728017459,38.57,78305.96,0.0,-0.00751,1e-05,0.74967]
[1777728018370,38.57,78305.96,0.0,-0.00751,1e-05,0.74967]
[1777728018966,38.57,78305.96,0.0,-0.00751,1e-05,0.74967]
[1777728019626,38.57,78306.08,0.0,-0.00751,1e-05,0.74951]
[1777728025873,38.57,78305.67,0.0,-0.00752,1e-05,0.75004]
[1777728027070,38.57,78305.82,0.0,-0.00751,1e-05,0.74985]
[1777728031715,38.57,78305.94,0.0,-0.00751,1e-05,0.74969]
[1777728032166,38.57,78306.08,0.0,-0.00749,1e-05,0.74721]
[1777728032937,38.57,78306.08,0.0,-0.00749,1e-05,0.74721]
[1777728033635,38.57,78306.08,0.0,-0.00749,1e-05,0.74721]
[1777728034196,38.57,78306.08,0.0,-0.00749,1e-05,0.74721]
[1777728036540,38.57,78306.2,0.0,-0.00749,1e-05,0.74706]
[1777728041642,38.57,78308.99,0.0,-0.00745,1e-05,0.74345]
[1777728044237,38.57,78302.79,0.0,-0.00754,1e-05,0.75148]
[1777728049684,38.57,78302.83,0.0,-0.00754,1e-05,0.75143]
[1777728054719,38.57,78302.87,0.0,-0.00754,1e-05,0.75138]
[1777728059756,38.57,78306.45,0.0,-0.00748,1e-05,0.74673]
[1777728064789,38.57,78311.75,0.0,-0.0074,1e-05,0.7399]
[1777728069827,38.57,78311.51,0.0,-0.00741,1e-05,0.74021]
[1777728074864,38.57,78315.78,0.0,-0.00735,1e-05,0.73474]
[1777728079894,38.57,78312.5,0.0,-0.00739,1e-05,0.73894]
[1777728084930,38.57,78309.87,0.0,-0.00743,1e-05,0.74232]
[1777728089965,38.57,78311.09,0.0,-0.00741,1e-05,0.74075]
[1777728095000,38.57,78311.27,0.0,-0.00739,1e-05,0.73824]
[1777728100037,38.57,78312.33,0.0,-0.00737,1e-05,0.73688]
[1777728106078,38.57,78313.21,0.0,-0.00736,1e-05,0.73575]
[1777728111113,38.57,78308.91,0.0,-0.00742,1e-05,0.74127]
[1777728116429,38.57,78305.05,0.0,-0.00748,1e-05,0.74625]
[1777728122190,38.57,78303.85,0.0,-0.0075,1e-05,0.74781]
[1777728127231,38.57,78302.59,0.0,-0.00752,1e-05,0.74944]
[1777728132283,38.57,78298.19,0.0,-0.00758,2e-05,0.75517]
[1777728137318,38.57,78294.94,0.0,-0.00763,2e-05,0.75943]
[1777728142354,38.57,78291.71,0.0,-0.00768,2e-05,0.76368]
[1777728147389,38.57,78287.68,0.0,-0.00774,2e-05,0.76902]
[1777728152424,38.57,78288.88,0.0,-0.0077,2e-05,0.76509]
[1777728157460,38.57,78290.17,0.0,-0.00768,2e-05,0.76338]
[1777728162494,38.57,78289.67,0.0,-0.00769,2e-05,0.76404]
[1777728169543,38.57,78289.75,0.0,-0.00769,2e-05,0.76394]
[1777728174578,38.57,78289.26,0.0,-0.0077,2e-05,0.76458]
[1777728181858,38.57,78289.6,0.0,-0.00769,2e-05,0.76413]
[1777728186919,38.57,78289.51,0.0,-0.00769,2e-05,0.76425]
[1777728193711,38.57,78290.94,0.0,-0.00767,2e-05,0.76237]
[1777728197960,38.57,78290.6,0.0,-0.00768,2e-05,0.76281]
[1777728198759,38.57,78290.6,0.0,-0.00768,2e-05,0.76281]
[1777728202696,38.57,78290.6,0.0,-0.00768,2e-05,0.76281]
[1777728209558,38.57,78290.1,0.0,-0.00768,2e-05,0.76347]
[1777728217130,38.57,78290.08,0.0,-0.00766,2e-05,0.76117]
[1777728220311,38.57,78290.08,0.0,-0.00766,2e-05,0.76117]
[1777728225934,38.57,78290.15,0.0,-0.00766,2e-05,0.76108]
[1777728230970,38.57,78289.92,0.0,-0.00766,2e-05,0.76138]
[1777728237270,38.57,78287.31,0.0,-0.0077,2e-05,0.76482]
[1777728243054,38.57,78286.42,0.0,-0.00772,2e-05,0.766]
[1777728248090,38.57,78286.51,0.0,-0.00771,2e-05,0.76588]
[1777728253124,38.57,78286.39,0.0,-0.00772,2e-05,0.76604]
[1777728262189,38.57,78283.25,0.0,-0.00776,2e-05,0.77021]
[1777728267224,38.57,78283.06,0.0,-0.00777,2e-05,0.77046]
[1777728272259,38.57,78283.37,0.0,-0.00774,2e-05,0.7677]
[1777728277295,38.57,78282.64,0.0,-0.00775,2e-05,0.76867]
[1777728282330,38.57,78281.87,0.0,-0.00776,2e-05,0.76969]
[1777728287621,38.57,78281.79,0.0,-0.00776,2e-05,0.7698]
[1777728293408,38.57,78282.36,0.0,-0.00776,2e-05,0.76904]
[1777728298444,38.57,78285.81,0.0,-0.0077,2e-05,0.76447]
[1777728303479,38.57,78286.35,0.0,-0.00769,2e-05,0.76375]
[1777728308514,38.57,78285.29,0.0,-0.00771,2e-05,0.76515]
[1777728314560,38.57,78282.68,0.0,-0.00775,2e-05,0.76861]
[1777728319592,38.57,78282.01,0.0,-0.00776,2e-05,0.7695]
[1777728327906,38.57,78280.91,0.0,-0.00778,2e-05,0.77097]
[1777728336711,38.57,78279.96,0.0,-0.00777,2e-05,0.76988]
[1777728342753,38.57,78279.31,0.0,-0.00778,2e-05,0.77074]
[1777728348058,38.57,78279.1,0.0,-0.00778,2e-05,0.77102]
[1777728353835,38.57,78278.81,0.0,-0.00779,2e-05,0.77141]
[1777728358871,38.57,78278.6,0.0,-0.00779,2e-05,0.77169]
[1777728363906,38.57,78281.6,0.0,-0.00774,2e-05,0.7677]
[1777728368940,38.57,78282.24,0.0,-0.00773,2e-05,0.76685]
[1777728375990,38.57,78286.26,0.0,-0.00767,2e-05,0.76153]
[1777728381025,38.57,78286.76,0.0,-0.00767,2e-05,0.76087]
[1777728388339,38.57,78287.44,0.0,-0.00766,2e-05,0.75998]
[1777728394117,38.57,78288.48,0.0,-0.00762,2e-05,0.75628]
[1777728399153,38.57,78288.16,0.0,-0.00762,2e-05,0.7567]
[1777728406202,38.57,78288.68,0.0,-0.00761,2e-05,0.75602]
[1777728411236,38.57,78289.34,0.0,-0.0076,2e-05,0.75516]
[1777728416271,38.57,78289.59,0.0,-0.0076,2e-05,0.75483]
[1777728421306,38.57,78290.06,0.0,-0.00759,2e-05,0.75421]
[1777728426340,38.57,78290.2,0.0,-0.00759,2e-05,0.75403]
[1777728435404,38.57,78290.25,0.0,-0.00759,2e-05,0.75397]
[1777728436834,38.57,78290.25,0.0,-0.00759,2e-05,0.75397]
[1777728440846,38.57,78290.47,0.0,-0.00759,2e-05,0.75368]
[1777728443374,38.57,78290.5,0.0,-0.00759,2e-05,0.75364]
[1777728447524,38.57,78290.73,0.0,-0.00758,2e-05,0.75334]
[1777728453529,38.57,78291.11,0.0,-0.00755,2e-05,0.75053]
[1777728458831,38.57,78290.09,0.0,-0.00757,2e-05,0.75186]
[1777728464607,38.57,78289.05,0.0,-0.00759,2e-05,0.75321]
[1777728469643,38.57,78288.81,0.0,-0.00759,2e-05,0.75353]
[1777728478970,38.57,78289.15,0.0,-0.00758,2e-05,0.75308]
[1777728487768,38.57,78288.51,0.0,-0.00759,2e-05,0.75392]
[1777728493811,38.57,78288.16,0.0,-0.0076,2e-05,0.75438]
[1777728499114,38.57,78288.0,0.0,-0.0076,2e-05,0.75459]
[1777728504888,38.57,78288.1,0.0,-0.0076,2e-05,0.75446]
[1777728509923,38.57,78288.09,0.0,-0.0076,2e-05,0.75447]
[1777728514957,38.57,78287.89,0.0,-0.00758,2e-05,0.75241]
[1777728524020,38.57,78287.78,0.0,-0.00758,2e-05,0.75255]
[1777728529322,38.57,78287.51,0.0,-0.00759,2e-05,0.75291]
[1777728535098,38.57,78287.51,0.0,-0.00759,2e-05,0.75291]
[1777728543155,38.57,78287.43,0.0,-0.00759,2e-05,0.75301]
[1777728549462,38.57,78287.81,0.0,-0.00758,2e-05,0.75251]
[1777728558259,38.57,78287.77,0.0,-0.00758,2e-05,0.75257]
[1777728564300,38.57,78287.4,0.0,-0.00759,2e-05,0.75305]
[1777728569603,38.57,78285.47,0.0,-0.00762,2e-05,0.75558]
[1777728575379,38.57,78284.69,0.0,-0.00761,2e-05,0.75427]
[1777728580413,38.57,78284.77,0.0,-0.0076,2e-05,0.75417]
[1777728585450,38.57,78284.75,0.0,-0.0076,2e-05,0.75419]
[1777728590484,38.57,78285.0,0.0,-0.0076,2e-05,0.75387]
[1777728594183,38.57,78284.7,0.0,-0.00761,2e-05,0.75426]
[1777728599813,38.57,78285.74,0.0,-0.00759,2e-05,0.7529]
[1777728607603,38.57,78285.68,0.0,-0.00759,2e-05,0.75298]
[1777728612637,38.57,78286.13,0.0,-0.00758,2e-05,0.75239]
[1777728614913,38.57,78286.09,0.0,-0.00758,2e-05,0.75244]
[1777728620694,38.57,78285.72,0.0,-0.00759,2e-05,0.75292]
[1777728622472,38.57,78285.72,0.0,-0.00759,2e-05,0.75292]
[1777728627744,38.57,78285.09,0.0,-0.0076,2e-05,0.75375]
[1777728632778,38.57,78285.21,0.0,-0.00758,2e-05,0.75127]
[1777728640095,38.57,78284.79,0.0,-0.00758,2e-05,0.75182]
[1777728646404,38.57,78284.64,0.0,-0.00758,2e-05,0.75201]
[1777728653925,38.57,78284.26,0.0,-0.00759,2e-05,0.75251]
[1777728660236,38.57,78283.65,0.0,-0.0076,2e-05,0.75331]
[1777728666009,38.57,78283.26,0.0,-0.0076,2e-05,0.75382]
[1777728672055,38.57,78283.25,0.0,-0.0076,2e-05,0.75383]
[1777728678733,38.57,78283.36,0.0,-0.0076,2e-05,0.75369]
[1777728679614,38.57,78283.48,0.0,-0.0076,2e-05,0.75353]
[1777728685147,38.57,78283.53,0.0,-0.0076,2e-05,0.75346]
[1777728690457,38.57,78283.21,0.0,-0.00761,2e-05,0.75388]
[1777728695035,38.57,78283.21,0.0,-0.00758,2e-05,0.75156]
[1777728700528,38.57,78283.48,0.0,-0.00758,2e-05,0.7512]
[1777728710597,38.57,78282.0,0.0,-0.0076,2e-05,0.75314]
[1777728712413,38.57,78282.0,0.0,-0.0076,2e-05,0.75314]
[1777728717090,38.57,78281.57,0.0,-0.00761,2e-05,0.7537]
[1777728722406,38.57,78281.43,0.0,-0.00761,2e-05,0.75389]
[1777728727440,38.57,78282.04,0.0,-0.0076,2e-05,0.75309]
[1777728732476,38.57,78282.74,0.0,-0.00759,2e-05,0.75217]
[1777728737512,38.57,78283.83,0.0,-0.00757,2e-05,0.75075]
[1777728742546,38.57,78285.77,0.0,-0.00754,2e-05,0.74822]
[1777728747582,38.57,78285.61,0.0,-0.00755,2e-05,0.74843]
[1777728752617,38.57,78285.47,0.0,-0.00753,1e-05,0.74629]
[1777728757652,38.57,78285.82,0.0,-0.00752,1e-05,0.74584]
[1777728762688,38.57,78287.89,0.0,-0.00749,1e-05,0.74315]
[1777728767723,38.57,78288.59,0.0,-0.00748,1e-05,0.74224]
[1777728772759,38.57,78291.24,0.0,-0.00744,1e-05,0.73882]
[1777728777795,38.57,78291.89,0.0,-0.00743,1e-05,0.73799]
[1777728782829,38.57,78291.19,0.0,-0.00744,1e-05,0.73889]
[1777728787863,38.57,78290.81,0.0,-0.00745,1e-05,0.73938]
[1777728795920,38.57,78290.67,0.0,-0.00745,1e-05,0.73956]
[1777728801231,38.57,78289.91,0.0,-0.00746,1e-05,0.74054]
[1777728810022,38.57,78289.63,0.0,-0.00746,1e-05,0.7409]
[1777728815578,38.57,78289.29,0.0,-0.00745,1e-05,0.73904]
[1777728821371,38.57,78289.19,0.0,-0.00745,1e-05,0.73917]
[1777728827137,38.57,78289.09,0.0,-0.00745,1e-05,0.7393]
[1777728832172,38.57,78288.83,0.0,-0.00745,1e-05,0.73963]
[1777728837208,38.57,78289.15,0.0,-0.00745,1e-05,0.73922]
[1777728844256,38.57,78288.12,0.0,-0.00746,1e-05,0.74055]
[1777728850298,38.57,78288.08,0.0,-0.00746,1e-05,0.7406]
[1777728855334,38.57,78288.44,0.0,-0.00746,1e-05,0.74013]
[1777728861653,38.57,78286.78,0.0,-0.00748,1e-05,0.74228]
[1777728868423,38.57,78286.09,0.0,-0.00749,1e-05,0.74317]
[1777728873459,38.57,78286.19,0.0,-0.00747,1e-05,0.74074]
[1777728878494,38.57,78286.93,0.0,-0.00746,1e-05,0.73978]
[1777728883529,38.57,78288.2,0.0,-0.00744,1e-05,0.73814]
[1777728888564,38.57,78290.66,0.0,-0.0074,1e-05,0.73498]
[1777728898638,38.57,78291.78,0.0,-0.00739,1e-05,0.73354]
[1777728903672,38.57,78292.65,0.0,-0.00737,1e-05,0.73242]
[1777728909714,38.57,78291.29,0.0,-0.00739,1e-05,0.73417]
[1777728915712,38.57,78290.71,0.0,-0.0074,1e-05,0.73491]
[1777728921800,38.57,78289.32,0.0,-0.00742,1e-05,0.7367]
[1777728927840,38.57,78287.86,0.0,-0.00745,1e-05,0.73858]
[1777728932876,38.57,78287.78,0.0,-0.00742,1e-05,0.73638]
[1777728937912,38.57,78288.66,0.0,-0.00741,1e-05,0.73525]
[1777728942946,38.57,78289.14,0.0,-0.0074,1e-05,0.73464]
[1777728947981,38.57,78289.2,0.0,-0.0074,1e-05,0.73456]
[1777728953018,38.57,78288.99,0.0,-0.00741,1e-05,0.73483]
[1777728959060,38.57,78288.58,0.0,-0.00741,1e-05,0.73535]
[1777728964095,38.57,78288.18,0.0,-0.00742,1e-05,0.73587]
[1777728969129,38.57,78287.3,0.0,-0.00743,1e-05,0.737]
[1777728974164,38.57,78287.45,0.0,-0.00743,1e-05,0.73681]
[1777728980206,38.57,78287.42,0.0,-0.00743,1e-05,0.73685]
[1777728985242,38.57,78287.4,0.0,-0.00743,1e-05,0.73687]
[1777728990277,38.57,78288.73,0.0,-0.00741,1e-05,0.73516]
[1777728995312,38.57,78287.13,0.0,-0.00741,1e-05,0.73492]
[1777729000347,38.57,78287.48,0.0,-0.00741,1e-05,0.73447]
[1777729005384,38.57,78287.51,0.0,-0.00741,1e-05,0.73443]
[1777729010417,38.57,78287.75,0.0,-0.0074,1e-05,0.73413]
[1777729016459,38.57,78287.02,0.0,-0.00741,1e-05,0.73506]
[1777729021499,38.57,78287.33,0.0,-0.00741,1e-05,0.73467]
[1777729028547,38.57,78287.15,0.0,-0.00741,1e-05,0.7349]
[1777729033582,38.57,78287.21,0.0,-0.00741,1e-05,0.73482]
[1777729038616,38.57,78287.54,0.0,-0.0074,1e-05,0.7344]
[1777729044661,38.57,78287.76,0.0,-0.0074,1e-05,0.73411]
[1777729049694,38.57,78287.69,0.0,-0.0074,1e-05,0.7342]
[1777729054729,38.57,78287.93,0.0,-0.00738,1e-05,0.7316]
[1777729059766,38.57,78287.91,0.0,-0.00738,1e-05,0.73163]
[1777729064803,38.57,78287.88,0.0,-0.00738,1e-05,0.73167]
[1777729069838,38.57,78288.28,0.0,-0.00737,1e-05,0.73115]
[1777729074873,38.57,78288.25,0.0,-0.00737,1e-05,0.73119]
[1777729079908,38.57,78288.28,0.0,-0.00737,1e-05,0.73115]
[1777729091992,38.57,78288.12,0.0,-0.00737,1e-05,0.73136]
[1777729097031,38.57,78288.09,0.0,-0.00737,1e-05,0.7314]
[1777729102062,38.57,78289.71,0.0,-0.00735,1e-05,0.72932]
[1777729107096,38.57,78290.46,0.0,-0.00734,1e-05,0.72837]
[1777729113139,38.57,78290.39,0.0,-0.00732,1e-05,0.72617]
[1777729119183,38.57,78291.09,0.0,-0.00731,1e-05,0.72528]
[1777729126231,38.57,78289.04,0.0,-0.00734,1e-05,0.72789]
[1777729132273,38.57,78288.56,0.0,-0.00734,1e-05,0.72851]
[1777729137308,38.57,78288.26,0.0,-0.00735,1e-05,0.72889]
[1777729143637,38.57,78288.16,0.0,-0.00735,1e-05,0.72902]
[1777729149391,38.57,78288.18,0.0,-0.00735,1e-05,0.72899]
[1777729154426,38.57,78288.44,0.0,-0.00735,1e-05,0.72866]
[1777729159462,38.57,78287.99,0.0,-0.00735,1e-05,0.72924]
[1777729164499,38.57,78287.5,0.0,-0.00736,1e-05,0.72986]
[1777729171548,38.57,78287.65,0.0,-0.00734,1e-05,0.72738]
[1777729176585,38.57,78287.54,0.0,-0.00734,1e-05,0.72752]
[1777729183916,38.57,78287.5,0.0,-0.00734,1e-05,0.72757]
[1777729190680,38.57,78287.5,0.0,-0.00734,1e-05,0.72757]
[1777729200757,38.57,78288.05,0.0,-0.00733,1e-05,0.72687]
[1777729205792,38.57,78288.98,0.0,-0.00732,1e-05,0.72569]
[1777729210827,38.57,78288.86,0.0,-0.00732,1e-05,0.72584]
[1777729214128,38.57,78299.29,0.0,-0.00717,1e-05,0.71266]
[1777729219890,38.57,78299.95,0.0,-0.00716,1e-05,0.71183]
[1777729224928,38.57,78300.91,0.0,-0.00714,1e-05,0.71063]
[1777729229962,38.57,78301.29,0.0,-0.00714,1e-05,0.71015]
[1777729234997,38.57,78303.02,0.0,-0.00709,1e-05,0.70575]
[1777729240036,38.57,78303.5,0.0,-0.00708,1e-05,0.70516]
[1777729247082,38.57,78305.97,0.0,-0.00705,1e-05,0.70209]
[1777729252117,38.57,78308.19,0.0,-0.00702,1e-05,0.69934]
[1777729257153,38.57,78313.82,0.0,-0.00694,1e-05,0.69242]
[1777729262187,38.57,78316.93,0.0,-0.0069,1e-05,0.68862]
[1777729267223,38.57,78317.19,0.0,-0.00689,1e-05,0.6883]
[1777729279309,38.57,78315.59,0.0,-0.00691,1e-05,0.69026]
[1777729284343,38.57,78313.78,0.0,-0.00694,1e-05,0.69247]
[1777729292399,38.57,78313.09,0.0,-0.00693,1e-05,0.69111]
[1777729298720,38.57,78311.22,0.0,-0.00695,1e-05,0.6934]
[1777729305490,38.57,78314.96,0.0,-0.0069,1e-05,0.68882]
[1777729310525,38.57,78312.74,0.0,-0.00693,1e-05,0.69153]
[1777729315560,38.57,78311.33,0.0,-0.00695,1e-05,0.69326]
[1777729321602,38.57,78310.82,0.0,-0.00696,1e-05,0.69389]
[1777729326637,38.57,78310.84,0.0,-0.00696,1e-05,0.69386]
[1777729331672,38.57,78311.01,0.0,-0.00696,1e-05,0.69365]
[1777729337714,38.57,78311.63,0.0,-0.00695,1e-05,0.69289]
[1777729342750,38.57,78311.45,0.0,-0.00695,1e-05,0.69311]
[1777729347785,38.57,78311.01,0.0,-0.00696,1e-05,0.69365]
[1777729352820,38.57,78310.34,0.0,-0.00694,1e-05,0.69226]
[1777729359142,38.57,78310.08,0.0,-0.00695,1e-05,0.69258]
[1777729365912,38.57,78309.74,0.0,-0.00695,1e-05,0.693]
[1777729370947,38.57,78310.1,0.0,-0.00695,1e-05,0.69256]
[1777729375982,38.57,78311.44,0.0,-0.00693,1e-05,0.69092]
[1777729381020,38.57,78313.01,0.0,-0.00691,1e-05,0.689]
[1777729386055,38.57,78321.23,0.0,-0.00679,1e-05,0.67903]
[1777729393104,38.57,78321.61,0.0,-0.00679,1e-05,0.67857]
[1777729398144,38.57,78322.89,0.0,-0.00677,1e-05,0.67703]
[1777729403182,38.57,78323.27,0.0,-0.00676,1e-05,0.67657]
[1777729409492,38.57,78324.94,0.0,-0.00674,1e-05,0.67457]
[1777729419292,38.57,78327.02,0.0,-0.00669,1e-05,0.66991]
[1777729424330,38.57,78327.52,0.0,-0.00669,1e-05,0.66932]
[1777729429365,38.57,78328.06,0.0,-0.00668,1e-05,0.66867]
[1777729434400,38.57,78329.57,0.0,-0.00666,1e-05,0.66688]
[1777729439435,38.57,78330.84,0.0,-0.00664,1e-05,0.66537]
[1777729444474,38.57,78335.1,0.0,-0.00658,1e-05,0.66033]
[1777729449505,38.57,78341.0,0.0,-0.00651,1e-05,0.65341]
[1777729454539,38.57,78344.28,0.0,-0.00646,1e-05,0.64959]
[1777729459844,38.57,78345.32,0.0,-0.00645,1e-05,0.64838]
[1777729465616,38.57,78345.49,0.0,-0.00645,1e-05,0.64819]
[1777729474680,38.57,78345.74,0.0,-0.00642,1e-05,0.64579]
[1777729479985,38.57,78348.4,0.0,-0.00639,1e-05,0.64272]
[1777729485757,38.57,78349.27,0.0,-0.00638,1e-05,0.64172]
[1777729490796,38.57,78350.32,0.0,-0.00636,1e-05,0.64051]
[1777729496834,38.57,78355.07,0.0,-0.0063,1e-05,0.63507]
[1777729501870,38.57,78353.85,0.0,-0.00632,1e-05,0.63646]
[1777729507911,38.57,78353.75,0.0,-0.00632,1e-05,0.63658]
[1777729512946,38.57,78352.97,0.0,-0.00633,1e-05,0.63747]
[1777729520269,38.57,78352.86,0.0,-0.00633,1e-05,0.6376]
[1777729526037,38.57,78353.41,0.0,-0.00632,1e-05,0.63697]
[1777729531074,38.57,78352.67,0.0,-0.00631,1e-05,0.63573]
[1777729536107,38.57,78352.79,0.0,-0.00631,1e-05,0.63559]
[1777729542150,38.57,78353.58,0.0,-0.0063,1e-05,0.63469]
[1777729549200,38.57,78353.99,0.0,-0.0063,1e-05,0.63422]
[1777729554235,38.57,78353.68,0.0,-0.0063,1e-05,0.63457]
[1777729559270,38.57,78354.34,0.0,-0.00629,1e-05,0.63382]
[1777729565312,38.57,78354.83,0.0,-0.00628,1e-05,0.63326]
[1777729570625,38.57,78347.08,0.0,-0.00638,1e-05,0.64214]
[1777729576394,38.57,78344.1,0.0,-0.00642,1e-05,0.64558]
[1777729583440,38.57,78343.23,0.0,-0.00643,1e-05,0.64658]
[1777729588474,38.57,78340.59,0.0,-0.00647,1e-05,0.64965]
[1777729593508,38.57,78339.81,0.0,-0.00646,1e-05,0.64844]
[1777729598544,38.57,78336.28,0.0,-0.00651,1e-05,0.65255]
[1777729603579,38.57,78338.15,0.0,-0.00648,1e-05,0.65037]
[1777729608613,38.57,78338.16,0.0,-0.00648,1e-05,0.65036]
[1777729613649,38.57,78337.83,0.0,-0.00649,1e-05,0.65074]
[1777729620976,38.57,78337.52,0.0,-0.00649,1e-05,0.6511]
[1777729626739,38.57,78337.34,0.0,-0.00649,1e-05,0.65131]
[1777729631774,38.57,78338.74,0.0,-0.00647,1e-05,0.64968]
[1777729636813,38.57,78338.54,0.0,-0.00648,1e-05,0.64991]
[1777729641846,38.57,78338.93,0.0,-0.00647,1e-05,0.64946]
[1777729646881,38.57,78339.13,0.0,-0.00647,1e-05,0.64923]
[1777729651916,38.57,78339.05,0.0,-0.00645,1e-05,0.6472]
[1777729656951,38.57,78339.26,0.0,-0.00645,1e-05,0.64696]
[1777729662993,38.57,78339.5,0.0,-0.00644,1e-05,0.64668]
[1777729670787,38.57,78339.24,0.0,-0.00645,1e-05,0.64698]
[1777729676084,38.57,78340.66,0.0,-0.00643,1e-05,0.64534]
[1777729681399,38.57,78340.0,0.0,-0.00644,1e-05,0.6461]
[1777729687162,38.57,78340.31,0.0,-0.00643,1e-05,0.64574]
[1777729692197,38.57,78341.88,0.0,-0.00641,1e-05,0.64393]
[1777729698823,38.57,78341.87,0.0,-0.00641,1e-05,0.64394]
[1777729704281,38.57,78341.9,0.0,-0.00641,1e-05,0.6439]
[1777729709316,38.57,78342.27,0.0,-0.00641,1e-05,0.64348]
[1777729714351,38.57,78341.34,0.0,-0.0064,1e-05,0.64244]
[1777729719386,38.57,78341.24,0.0,-0.0064,1e-05,0.64256]
[1777729724421,38.57,78341.38,0.0,-0.0064,1e-05,0.6424]
[1777729730467,38.57,78340.67,0.0,-0.00641,1e-05,0.64322]
[1777729735502,38.57,78341.08,0.0,-0.0064,1e-05,0.64274]
[1777729741819,38.57,78340.23,0.0,-0.00641,1e-05,0.64373]
[1777729747188,38.57,78340.64,0.0,-0.00641,1e-05,0.64325]
[1777729752622,38.57,78339.16,0.0,-0.00643,1e-05,0.64496]
[1777729757656,38.57,78338.65,0.0,-0.00643,1e-05,0.64555]
[1777729762692,38.57,78338.6,0.0,-0.00643,1e-05,0.64561]
[1777729767726,38.57,78338.25,0.0,-0.00644,1e-05,0.64602]
[1777729772763,38.57,78338.06,0.0,-0.00642,1e-05,0.64412]
[1777729777797,38.57,78336.86,0.0,-0.00644,1e-05,0.64551]
[1777729784846,38.57,78336.71,0.0,-0.00644,1e-05,0.64569]
[1777729789881,38.57,78337.38,0.0,-0.00643,1e-05,0.64491]
[1777729794918,38.57,78335.87,0.0,-0.00645,1e-05,0.64666]
[1777729799950,38.57,78336.41,0.0,-0.00644,1e-05,0.64603]
[1777729804986,38.57,78335.82,0.0,-0.00645,1e-05,0.64672]
[1777729812312,38.57,78334.67,0.0,-0.00647,1e-05,0.64805]
[1777729818092,38.57,78334.83,0.0,-0.00646,1e-05,0.64787]
[1777729824134,38.57,78335.23,0.0,-0.00646,1e-05,0.6474]
[1777729829169,38.57,78335.5,0.0,-0.00645,1e-05,0.64709]
[1777729838232,38.57,78335.58,0.0,-0.00643,1e-05,0.64488]
[1777729843267,38.57,78336.81,0.0,-0.00642,1e-05,0.64346]
[1777729851325,38.57,78337.01,0.0,-0.00641,1e-05,0.64323]
[1777729856360,38.57,78336.88,0.0,-0.00642,1e-05,0.64338]
[1777729861395,38.57,78336.7,0.0,-0.00642,1e-05,0.64358]
[1777729866431,38.57,78336.62,0.0,-0.00642,1e-05,0.64368]
[1777729872734,38.57,78336.74,0.0,-0.00642,1e-05,0.64354]
[1777729879521,38.57,78336.58,0.0,-0.00642,1e-05,0.64372]
[1777729885563,38.57,78336.55,0.0,-0.00642,1e-05,0.64376]
[1777729890597,38.57,78336.89,0.0,-0.00642,1e-05,0.64336]
[1777729895633,38.57,78336.34,0.0,-0.0064,1e-05,0.64189]
[1777729900667,38.57,78336.64,0.0,-0.0064,1e-05,0.64154]
[1777729909731,38.57,78336.55,0.0,-0.0064,1e-05,0.64165]
[1777729916780,38.57,78336.08,0.0,-0.00641,1e-05,0.64219]
[1777729923085,38.57,78336.38,0.0,-0.0064,1e-05,0.64184]
[1777729925843,38.57,78325.04,0.0,-0.00655,1e-05,0.65504]
[1777729930879,38.57,78317.65,0.0,-0.00665,1e-05,0.66377]
[1777729935913,38.57,78317.43,0.0,-0.00665,1e-05,0.66403]
[1777729940948,38.57,78316.29,0.0,-0.00667,1e-05,0.66538]
[1777729945982,38.57,78315.83,0.0,-0.00668,1e-05,0.66593]
[1777729951018,38.57,78314.91,0.0,-0.00667,1e-05,0.66486]
[1777729956053,38.57,78313.43,0.0,-0.00669,1e-05,0.66662]
[1777729961088,38.57,78313.32,0.0,-0.00669,1e-05,0.66675]
[1777729968136,38.57,78312.76,0.0,-0.0067,1e-05,0.66742]
[1777729973435,38.57,78312.36,0.0,-0.0067,1e-05,0.6679]
[1777729979214,38.57,78312.21,0.0,-0.0067,1e-05,0.66808]
[1777729985255,38.57,78311.85,0.0,-0.00671,1e-05,0.66851]
[1777729990291,38.57,78311.74,0.0,-0.00671,1e-05,0.66864]
[1777729993575,38.57,78322.29,0.0,-0.00657,1e-05,0.65613]
[1777729999353,38.57,78319.4,0.0,-0.00661,1e-05,0.65954]
[1777730004388,38.57,78316.67,0.0,-0.00664,1e-05,0.66277]
[1777730009424,38.57,78313.76,0.0,-0.00668,1e-05,0.66623]
[1777730014458,38.57,78311.76,0.0,-0.00669,1e-05,0.66644]
[1777730019494,38.57,78320.1,0.0,-0.00658,1e-05,0.65656]
[1777730024529,38.57,78323.72,0.0,-0.00653,1e-05,0.65231]
[1777730029564,38.57,78328.05,0.0,-0.00647,1e-05,0.64726]
[1777730034599,38.57,78323.61,0.0,-0.00653,1e-05,0.65244]
[1777730041650,38.57,78320.52,0.0,-0.00657,1e-05,0.65607]
[1777730046683,38.57,78317.76,0.0,-0.00661,1e-05,0.65932]
[1777730051718,38.57,78320.26,0.0,-0.00657,1e-05,0.65637]
[1777730057763,38.57,78324.57,0.0,-0.00652,1e-05,0.65132]
[1777730062795,38.57,78327.7,0.0,-0.00648,1e-05,0.64767]
[1777730067830,38.57,78329.27,0.0,-0.00645,1e-05,0.64584]
[1777730072865,38.57,78329.91,0.0,-0.00643,1e-05,0.64298]
[1777730077900,38.57,78330.09,0.0,-0.00642,1e-05,0.64277]
[1777730082934,38.57,78330.62,0.0,-0.00642,1e-05,0.64216]
[1777730088977,38.57,78333.8,0.0,-0.00637,1e-05,0.63849]
[1777730094019,38.57,78334.25,0.0,-0.00637,1e-05,0.63797]
[1777730099054,38.57,78334.18,0.0,-0.00637,1e-05,0.63805]
[1777730104091,38.57,78335.06,0.0,-0.00636,1e-05,0.63704]
[1777730109124,38.57,78333.9,0.0,-0.00637,1e-05,0.63838]
[1777730114160,38.57,78336.17,0.0,-0.00634,1e-05,0.63577]
[1777730117185,38.57,78346.5,0.0,-0.00621,1e-05,0.62402]
[1777730119193,38.57,78359.47,0.0,-0.00605,1e-05,0.60953]
[1777730125237,38.57,78366.07,0.0,-0.00597,1e-05,0.60227]
[1777730130271,38.57,78363.66,0.0,-0.00599,1e-05,0.60491]
[1777730135307,38.57,78363.76,0.0,-0.00597,1e-05,0.60278]
[1777730140342,38.57,78363.31,0.0,-0.00598,1e-05,0.60327]
[1777730144082,38.57,78372.84,0.0,-0.00586,1e-05,0.59289]
[1777730149405,38.57,78375.58,0.0,-0.00583,1e-05,0.58994]
[1777730154699,38.57,78377.59,0.0,-0.00581,1e-05,0.58778]
[1777730160483,38.57,78377.89,0.0,-0.0058,1e-05,0.58745]
[1777730170554,38.57,78378.38,0.0,-0.0058,1e-05,0.58693]
[1777730175590,38.57,78378.59,0.0,-0.00579,1e-05,0.5867]
[1777730181635,38.57,78377.46,0.0,-0.00581,1e-05,0.58792]
[1777730187673,38.57,78377.46,0.0,-0.00581,1e-05,0.58792]
[1777730192709,38.57,78375.1,0.0,-0.00582,1e-05,0.58846]
[1777730197744,38.57,78374.16,0.0,-0.00583,1e-05,0.58947]
[1777730202780,38.57,78371.43,0.0,-0.00586,1e-05,0.59242]
[1777730207814,38.57,78370.0,0.0,-0.00588,1e-05,0.59396]
[1777730212849,38.57,78370.46,0.0,-0.00587,1e-05,0.59347]
[1777730217885,38.57,78371.52,0.0,-0.00586,1e-05,0.59232]
[1777730222919,38.57,78371.03,0.0,-0.00587,1e-05,0.59285]
[1777730227953,38.57,78369.81,0.0,-0.00588,1e-05,0.59417]
[1777730232996,38.57,78365.46,0.0,-0.00593,1e-05,0.5989]
[1777730238031,38.57,78365.62,0.0,-0.00593,1e-05,0.59873]
[1777730243067,38.57,78365.21,0.0,-0.00594,1e-05,0.59917]
[1777730250116,38.57,78365.35,0.0,-0.00594,1e-05,0.59902]
[1777730255151,38.57,78367.45,0.0,-0.00589,1e-05,0.59472]
[1777730260186,38.57,78366.96,0.0,-0.0059,1e-05,0.59526]
[1777730265221,38.57,78366.13,0.0,-0.00591,1e-05,0.59616]
[1777730270259,38.57,78365.51,0.0,-0.00591,1e-05,0.59683]
[1777730275291,38.57,78365.17,0.0,-0.00592,1e-05,0.5972]
[1777730281333,38.57,78365.11,0.0,-0.00592,1e-05,0.59727]
[1777730286368,38.57,78365.44,0.0,-0.00591,1e-05,0.59691]
[1777730292410,38.57,78365.43,0.0,-0.00591,1e-05,0.59692]
[1777730299460,38.57,78364.9,0.0,-0.00592,1e-05,0.5975]
[1777730305764,38.57,78364.27,0.0,-0.00593,1e-05,0.59818]
[1777730311544,38.57,78363.79,0.0,-0.00592,1e-05,0.59669]
[1777730317585,38.57,78363.37,0.0,-0.00592,1e-05,0.59715]
[1777730322621,38.57,78363.0,0.0,-0.00593,1e-05,0.59755]
[1777730327656,38.57,78358.24,0.0,-0.00598,1e-05,0.60276]
[1777730332691,38.57,78356.39,0.0,-0.00601,1e-05,0.60479]
[1777730337726,38.57,78357.09,0.0,-0.006,1e-05,0.60402]
[1777730342761,38.57,78356.9,0.0,-0.006,1e-05,0.60423]
[1777730347797,38.57,78357.21,0.0,-0.006,1e-05,0.60389]
[1777730352832,38.57,78357.19,0.0,-0.006,1e-05,0.60391]
[1777730357867,38.57,78357.34,0.0,-0.00599,1e-05,0.60375]
[1777730362902,38.57,78352.79,0.0,-0.00605,1e-05,0.60876]
[1777730367937,38.57,78350.75,0.0,-0.00608,1e-05,0.61103]
[1777730372971,38.57,78350.13,0.0,-0.00606,1e-05,0.60967]
[1777730378007,38.57,78347.37,0.0,-0.0061,1e-05,0.61273]
[1777730383274,38.57,78350.45,0.0,-0.00606,1e-05,0.60931]
[1777730389084,38.57,78350.19,0.0,-0.00606,1e-05,0.6096]
[1777730394119,38.57,78353.5,0.0,-0.00602,1e-05,0.60594]
[1777730398368,38.57,78355.5,0.0,-0.006,1e-05,0.60374]
[1777730402809,38.57,78354.43,0.0,-0.00601,1e-05,0.60492]
[1777730403534,38.57,78354.43,0.0,-0.00601,1e-05,0.60492]
[1777730406513,38.57,78354.39,0.0,-0.00601,1e-05,0.60496]
[1777730407094,38.57,78354.89,0.0,-0.00601,1e-05,0.60441]
[1777730410112,38.57,78355.08,0.0,-0.006,1e-05,0.6042]
[1777730415269,38.57,78354.56,0.0,-0.00601,1e-05,0.60477]
[1777730420302,38.57,78353.33,0.0,-0.00602,1e-05,0.60613]
[1777730424330,38.57,78364.31,0.0,-0.00589,1e-05,0.59412]
[1777730429365,38.57,78358.84,0.0,-0.00596,1e-05,0.60007]
[1777730434400,38.57,78363.3,0.0,-0.00588,1e-05,0.5932]
[1777730439435,38.57,78364.17,0.0,-0.00587,1e-05,0.59226]
[1777730444471,38.57,78352.45,0.0,-0.00602,1e-05,0.60506]
[1777730449505,38.57,78349.31,0.0,-0.00606,1e-05,0.60853]
[1777730454540,38.57,78349.36,0.0,-0.00605,1e-05,0.60847]
[1777730459575,38.57,78341.65,0.0,-0.00615,1e-05,0.61706]
[1777730464610,38.57,78337.11,0.0,-0.00621,1e-05,0.62217]
[1777730468243,38.57,78337.69,0.0,-0.0062,1e-05,0.62151]
[1777730473673,38.57,78337.73,0.0,-0.0062,1e-05,0.62147]
[1777730478708,38.57,78345.67,0.0,-0.0061,1e-05,0.61257]
[1777730480393,38.57,78345.67,0.0,-0.0061,1e-05,0.61257]
[1777730485757,38.57,78344.58,0.0,-0.00611,1e-05,0.61379]
[1777730490794,38.57,78344.49,0.0,-0.00612,1e-05,0.61389]
[1777730497100,38.57,78343.6,0.0,-0.00611,1e-05,0.61282]
[1777730500361,38.57,78343.6,0.0,-0.00611,1e-05,0.61282]
[1777730502305,38.57,78343.43,0.0,-0.00611,1e-05,0.61301]
[1777730507911,38.57,78350.87,0.0,-0.00602,1e-05,0.60477]
[1777730512946,38.57,78351.05,0.0,-0.00601,1e-05,0.60457]
[1777730521005,38.57,78355.84,0.0,-0.00595,1e-05,0.59931]
[1777730527310,38.57,78354.52,0.0,-0.00597,1e-05,0.60075]
[1777730533090,38.57,78354.49,0.0,-0.00597,1e-05,0.60079]
[1777730538125,38.57,78360.6,0.0,-0.0059,1e-05,0.59412]
[1777730544166,38.57,78362.12,0.0,-0.00588,1e-05,0.59248]
[1777730549202,38.57,78362.14,0.0,-0.00588,1e-05,0.59245]
[1777730556250,38.57,78358.49,0.0,-0.0059,1e-05,0.5944]
[1777730561286,38.57,78360.69,0.0,-0.00588,1e-05,0.59202]
[1777730567623,38.57,78362.01,0.0,-0.00586,1e-05,0.59059]
[1777730576392,38.57,78360.95,0.0,-0.00587,1e-05,0.59174]
[1777730582434,38.57,78360.24,0.0,-0.00588,1e-05,0.5925]
[1777730588476,38.57,78360.58,0.0,-0.00588,1e-05,0.59214]
[1777730593511,38.57,78360.37,0.0,-0.00588,1e-05,0.59236]
[1777730598545,38.57,78358.39,0.0,-0.0059,1e-05,0.59451]
[1777730604587,38.57,78358.48,0.0,-0.0059,1e-05,0.59441]
[1777730609622,38.57,78361.21,0.0,-0.00587,1e-05,0.59145]
[1777730614657,38.57,78362.6,0.0,-0.00583,1e-05,0.58795]
[1777730620699,38.57,78362.55,0.0,-0.00583,1e-05,0.588]
[1777730625734,38.57,78362.89,0.0,-0.00583,1e-05,0.58764]
[1777730630769,38.57,78363.09,0.0,-0.00583,1e-05,0.58742]
[1777730636811,38.57,78362.68,0.0,-0.00583,1e-05,0.58786]
[1777730641846,38.57,78363.2,0.0,-0.00583,1e-05,0.58731]
[1777730646881,38.57,78363.06,0.0,-0.00583,1e-05,0.58746]
[1777730652923,38.57,78362.69,0.0,-0.00583,1e-05,0.58785]
[1777730658255,38.57,78361.98,0.0,-0.00584,1e-05,0.58862]
[1777730664000,38.57,78361.92,0.0,-0.00584,1e-05,0.58868]
[1777730669035,38.57,78361.48,0.0,-0.00585,1e-05,0.58916]
[1777730678395,38.57,78361.37,0.0,-0.00583,1e-05,0.58728]
[1777730684139,38.57,78361.59,0.0,-0.00583,1e-05,0.58704]
[1777730689175,38.57,78363.13,0.0,-0.00581,1e-05,0.58538]
[1777730695217,38.57,78363.96,0.0,-0.0058,1e-05,0.58449]
[1777730700252,38.57,78363.95,0.0,-0.0058,1e-05,0.5845]
[1777730708605,38.57,78363.7,0.0,-0.0058,1e-05,0.58477]
[1777730715357,38.57,78363.53,0.0,-0.0058,1e-05,0.58496]
[1777730716131,38.57,78363.53,0.0,-0.0058,1e-05,0.58496]
[1777730722406,38.57,78364.66,0.0,-0.00579,1e-05,0.58374]
[1777730727409,38.57,78364.55,0.0,-0.00579,1e-05,0.58386]
[1777730733483,38.57,78364.11,0.0,-0.00578,1e-05,0.58234]
[1777730738817,38.57,78363.81,0.0,-0.00578,1e-05,0.58266]
[1777730740104,38.57,78363.81,0.0,-0.00578,1e-05,0.58266]
[1777730741553,38.57,78363.81,0.0,-0.00578,1e-05,0.58266]
[1777730747581,38.57,78364.68,0.0,-0.00577,1e-05,0.58173]
[1777730753623,38.57,78365.07,0.0,-0.00576,1e-05,0.58132]
[1777730759665,38.57,78365.87,0.0,-0.00576,1e-05,0.58046]
[1777730765709,38.57,78367.1,0.0,-0.00574,1e-05,0.57915]
[1777730773764,38.57,78368.15,0.0,-0.00573,1e-05,0.57804]
[1777730778371,38.57,78364.59,0.0,-0.00577,1e-05,0.58183]
[1777730781383,38.57,78365.14,0.0,-0.00576,1e-05,0.58124]
[1777730784202,38.57,78364.89,0.0,-0.00577,1e-05,0.58151]
[1777730789877,38.57,78363.08,0.0,-0.00579,1e-05,0.58345]
[1777730794911,38.57,78362.79,0.0,-0.00577,1e-05,0.58177]
[1777730799945,38.57,78356.03,0.0,-0.00585,1e-05,0.58903]
[1777730804981,38.57,78352.5,0.0,-0.0059,1e-05,0.59285]
[1777730811025,38.57,78351.85,0.0,-0.00591,1e-05,0.59356]
[1777730816058,38.57,78350.42,0.0,-0.00592,1e-05,0.59511]
[1777730823107,38.57,78349.97,0.0,-0.00593,1e-05,0.5956]
[1777730825573,38.57,78349.97,0.0,-0.00593,1e-05,0.5956]
[1777730826257,38.57,78346.42,0.0,-0.00597,1e-05,0.59948]
[1777730830553,38.57,78345.74,0.0,-0.00598,1e-05,0.60023]
[1777730836198,38.57,78344.19,0.0,-0.006,1e-05,0.60193]
[1777730841232,38.57,78343.44,0.0,-0.00601,1e-05,0.60276]
[1777730846269,38.57,78343.64,0.0,-0.00601,1e-05,0.60254]
[1777730853318,38.57,78345.0,0.0,-0.00597,1e-05,0.59901]
[1777730859665,38.57,78348.27,0.0,-0.00593,1e-05,0.59543]
[1777730866412,38.57,78348.4,0.0,-0.00593,1e-05,0.59529]
[1777730871446,38.57,78348.22,0.0,-0.00593,1e-05,0.59549]
[1777730877488,38.57,78348.77,0.0,-0.00592,1e-05,0.59489]
[1777730883530,38.57,78348.7,0.0,-0.00593,1e-05,0.59496]
[1777730889875,38.57,78348.45,0.0,-0.00593,1e-05,0.59524]
[1777730897629,38.57,78347.97,0.0,-0.00593,1e-05,0.59576]
[1777730907696,38.57,78348.58,0.0,-0.00593,1e-05,0.59509]
[1777730917769,38.57,78349.07,0.0,-0.0059,1e-05,0.59254]
[1777730925829,38.57,78349.39,0.0,-0.0059,1e-05,0.59219]
[1777730930890,38.57,78348.13,0.0,-0.00591,1e-05,0.59356]
[1777730935926,38.57,78347.78,0.0,-0.00592,1e-05,0.59394]
[1777730941968,38.57,78346.62,0.0,-0.00593,1e-05,0.59521]
[1777730949021,38.57,78346.74,0.0,-0.00593,1e-05,0.59508]
[1777730954056,38.57,78345.67,0.0,-0.00594,1e-05,0.59624]
[1777730959094,38.57,78344.84,0.0,-0.00595,1e-05,0.59715]
[1777730966141,38.57,78344.6,0.0,-0.00596,1e-05,0.59741]
[1777730968156,38.57,78332.04,0.0,-0.00611,1e-05,0.61129]
[1777730973190,38.57,78329.61,0.0,-0.00612,1e-05,0.61193]
[1777730978225,38.57,78329.22,0.0,-0.00613,1e-05,0.61237]
[1777730983261,38.57,78330.04,0.0,-0.00612,1e-05,0.61145]
[1777730988295,38.57,78326.04,0.0,-0.00617,1e-05,0.61593]
[1777730994338,38.57,78321.75,0.0,-0.00622,1e-05,0.62076]
[1777730996352,38.57,78312.22,0.0,-0.00635,1e-05,0.63161]
[1777731000460,38.57,78313.24,0.0,-0.00634,1e-05,0.63045]
[1777731008436,38.57,78313.75,0.0,-0.00633,1e-05,0.62986]
[1777731013472,38.57,78315.39,0.0,-0.00631,1e-05,0.62799]
[1777731018508,38.57,78314.06,0.0,-0.00632,1e-05,0.62951]
[1777731023542,38.57,78308.75,0.0,-0.00639,1e-05,0.63561]
[1777731028577,38.57,78306.65,0.0,-0.00642,1e-05,0.63803]
[1777731033620,38.57,78302.8,0.0,-0.00645,1e-05,0.64036]
[1777731038647,38.57,78303.84,0.0,-0.00644,1e-05,0.63915]
[1777731044689,38.57,78304.36,0.0,-0.00643,1e-05,0.63855]
[1777731049724,38.57,78305.05,0.0,-0.00642,1e-05,0.63775]
[1777731055766,38.57,78306.7,0.0,-0.0064,1e-05,0.63584]
[1777731061074,38.57,78307.37,0.0,-0.00639,1e-05,0.63507]
[1777731066844,38.57,78313.35,0.0,-0.00631,1e-05,0.62821]
[1777731071879,38.57,78313.48,0.0,-0.00631,1e-05,0.62806]
[1777731076913,38.57,78313.99,0.0,-0.0063,1e-05,0.62748]
[1777731081949,38.57,78313.75,0.0,-0.00631,1e-05,0.62775]
[1777731091284,38.57,78315.6,0.0,-0.00626,1e-05,0.62354]
[1777731097054,38.57,78316.24,0.0,-0.00626,1e-05,0.62282]
[1777731104104,38.57,78316.06,0.0,-0.00626,1e-05,0.62302]
[1777731111424,38.57,78316.52,0.0,-0.00625,1e-05,0.6225]
[1777731121494,38.57,78316.89,0.0,-0.00625,1e-05,0.62208]
[1777731127266,38.57,78317.28,0.0,-0.00624,1e-05,0.62164]
[1777731132305,38.57,78317.96,0.0,-0.00623,1e-05,0.62087]
[1777731137340,38.57,78311.05,0.0,-0.00632,1e-05,0.62873]
[1777731142375,38.57,78311.49,0.0,-0.00632,1e-05,0.62822]
[1777731147410,38.57,78309.85,0.0,-0.00634,1e-05,0.6301]
[1777731153451,38.57,78308.52,0.0,-0.00634,1e-05,0.62951]
[1777731158487,38.57,78312.84,0.0,-0.00628,1e-05,0.62458]
[1777731163522,38.57,78312.94,0.0,-0.00628,1e-05,0.62446]
[1777731168557,38.57,78312.98,0.0,-0.00628,1e-05,0.62442]
[1777731173592,38.57,78313.56,0.0,-0.00627,1e-05,0.62376]
[1777731178627,38.57,78314.12,0.0,-0.00626,1e-05,0.62312]
[1777731185677,38.57,78314.28,0.0,-0.00626,1e-05,0.62294]
[1777731190712,38.57,78315.03,0.0,-0.00625,1e-05,0.62209]
[1777731196753,38.57,78315.46,0.0,-0.00624,1e-05,0.6216]
[1777731202057,38.57,78315.41,0.0,-0.00625,1e-05,0.62166]
[1777731207830,38.57,78315.61,0.0,-0.00624,1e-05,0.62143]
[1777731212867,38.57,78316.06,0.0,-0.00622,1e-05,0.61883]
[1777731217902,38.57,78315.79,0.0,-0.00622,1e-05,0.61914]
[1777731224951,38.57,78315.99,0.0,-0.00622,1e-05,0.61891]
[1777731229986,38.57,78316.34,0.0,-0.00621,1e-05,0.61851]
[1777731235021,38.57,78315.89,0.0,-0.00622,1e-05,0.61902]
[1777731240057,38.57,78315.64,0.0,-0.00622,1e-05,0.61931]
[1777731245092,38.57,78315.79,0.0,-0.00622,1e-05,0.61914]
[1777731252409,38.57,78315.57,0.0,-0.00622,1e-05,0.61938]
[1777731262211,38.57,78316.0,0.0,-0.00622,1e-05,0.6189]
[1777731267245,38.57,78316.48,0.0,-0.00621,1e-05,0.61836]
[1777731272549,38.57,78316.22,0.0,-0.00619,1e-05,0.61656]
[1777731278322,38.57,78316.97,0.0,-0.00618,1e-05,0.61572]
[1777731281343,38.57,78305.44,0.0,-0.00633,1e-05,0.6288]
[1777731287384,38.57,78305.82,0.0,-0.00633,1e-05,0.62837]
[1777731293427,38.57,78305.29,0.0,-0.00634,1e-05,0.62898]
[1777731298462,38.57,78305.95,0.0,-0.00633,1e-05,0.62822]
[1777731303497,38.57,78307.2,0.0,-0.00631,1e-05,0.62679]
[1777731308532,38.57,78306.74,0.0,-0.00632,1e-05,0.62732]
[1777731313568,38.57,78307.0,0.0,-0.00631,1e-05,0.62702]
[1777731318604,38.57,78308.28,0.0,-0.0063,1e-05,0.62556]
[1777731323639,38.57,78308.8,0.0,-0.00629,1e-05,0.62497]
[1777731332970,38.57,78308.94,0.0,-0.00627,1e-05,0.6227]
[1777731338744,38.57,78309.88,0.0,-0.00626,1e-05,0.62163]
[1777731343779,38.57,78310.12,0.0,-0.00625,1e-05,0.62136]
[1777731349821,38.57,78310.59,0.0,-0.00625,1e-05,0.62083]
[1777731354856,38.57,78310.72,0.0,-0.00624,1e-05,0.62068]
[1777731361905,38.57,78310.78,0.0,-0.00624,1e-05,0.62061]
[1777731366940,38.57,78310.53,0.0,-0.00625,1e-05,0.6209]
[1777731373259,38.57,78310.37,0.0,-0.00625,1e-05,0.62108]
[1777731379024,38.57,78307.41,0.0,-0.00629,1e-05,0.62444]
[1777731384059,38.57,78307.31,0.0,-0.00629,1e-05,0.62456]
[1777731391108,38.57,78306.93,0.0,-0.00627,1e-05,0.62288]
[1777731396143,38.57,78307.39,0.0,-0.00627,1e-05,0.62236]
[1777731401178,38.57,78306.37,0.0,-0.00628,1e-05,0.62352]
[1777731407221,38.57,78305.06,0.0,-0.0063,1e-05,0.62501]
[1777731412255,38.57,78303.15,0.0,-0.00632,1e-05,0.62719]
[1777731417290,38.57,78302.8,0.0,-0.00633,1e-05,0.62759]
[1777731422325,38.57,78303.04,0.0,-0.00632,1e-05,0.62732]
[1777731428366,38.57,78309.47,0.0,-0.00624,1e-05,0.62]
[1777731433679,38.57,78309.45,0.0,-0.00624,1e-05,0.62002]
[1777731439446,38.57,78313.49,0.0,-0.00619,1e-05,0.61546]
[1777731444481,38.57,78313.71,0.0,-0.00619,1e-05,0.61521]
[1777731449517,38.57,78312.76,0.0,-0.0062,1e-05,0.61628]
[1777731454255,38.57,78312.73,0.0,-0.00618,1e-05,0.61423]
[1777731459586,38.57,78312.43,0.0,-0.00618,1e-05,0.61456]
[1777731469658,38.57,78312.38,0.0,-0.00618,1e-05,0.61462]
[1777731474694,38.57,78311.77,0.0,-0.00619,1e-05,0.61531]
[1777731479727,38.57,78313.06,0.0,-0.00617,1e-05,0.61386]
[1777731484763,38.57,78315.19,0.0,-0.00615,1e-05,0.61147]
[1777731494099,38.57,78314.36,0.0,-0.00616,1e-05,0.6124]
[1777731500875,38.57,78313.97,0.0,-0.00616,1e-05,0.61283]
[1777731507924,38.57,78314.09,0.0,-0.00616,1e-05,0.6127]
[1777731514241,38.57,78313.87,0.0,-0.00614,1e-05,0.61086]
[1777731523030,38.57,78313.76,0.0,-0.00614,1e-05,0.61099]
[1777731532093,38.57,78317.11,0.0,-0.0061,1e-05,0.60725]
[1777731537128,38.57,78316.76,0.0,-0.00611,1e-05,0.60764]
[1777731542163,38.57,78316.74,0.0,-0.00611,1e-05,0.60766]
[1777731547198,38.57,78317.69,0.0,-0.00609,1e-05,0.6066]
[1777731552233,38.57,78318.74,0.0,-0.00608,1e-05,0.60543]
[1777731557267,38.57,78324.51,0.0,-0.00601,1e-05,0.59905]
[1777731563310,38.57,78324.88,0.0,-0.006,1e-05,0.59865]
[1777731568346,38.57,78324.97,0.0,-0.006,1e-05,0.59855]
[1777731573380,38.57,78325.22,0.0,-0.00598,1e-05,0.59622]
[1777731579422,38.57,78323.31,0.0,-0.006,1e-05,0.59832]
[1777731584739,38.57,78322.62,0.0,-0.00601,1e-05,0.59908]
[1777731591506,38.57,78321.3,0.0,-0.00603,1e-05,0.60054]
[1777731596540,38.57,78320.99,0.0,-0.00603,1e-05,0.60088]
[1777731601576,38.57,78320.21,0.0,-0.00604,1e-05,0.60174]
[1777731606610,38.57,78320.25,0.0,-0.00604,1e-05,0.6017]
[1777731611646,38.57,78318.67,0.0,-0.00606,1e-05,0.60345]
[1777731617689,38.57,78318.38,0.0,-0.00607,1e-05,0.60377]
[1777731622723,38.57,78318.26,0.0,-0.00607,1e-05,0.6039]
[1777731627759,38.57,78317.56,0.0,-0.00608,1e-05,0.60468]
[1777731632794,38.57,78316.86,0.0,-0.00606,1e-05,0.60339]
[1777731637829,38.57,78316.07,0.0,-0.00607,1e-05,0.60427]
[1777731642867,38.57,78316.13,0.0,-0.00607,1e-05,0.6042]
[1777731647898,38.57,78315.39,0.0,-0.00608,1e-05,0.60502]
[1777731653940,38.57,78315.27,0.0,-0.00608,1e-05,0.60515]
[1777731658977,38.57,78314.9,0.0,-0.00609,1e-05,0.60557]
[1777731665020,38.57,78315.41,0.0,-0.00608,1e-05,0.605]
[1777731670054,38.57,78315.41,0.0,-0.00608,1e-05,0.605]
[1777731675370,38.57,78314.14,0.0,-0.0061,1e-05,0.60641]
[1777731681160,38.57,78314.21,0.0,-0.0061,1e-05,0.60633]
[1777731687202,38.57,78315.17,0.0,-0.00609,1e-05,0.60527]
[1777731695510,38.57,78315.02,0.0,-0.00607,1e-05,0.60336]
[1777731704321,38.57,78313.45,0.0,-0.00609,1e-05,0.60511]
[1777731709356,38.57,78312.53,0.0,-0.0061,1e-05,0.60613]
[1777731714391,38.57,78312.32,0.0,-0.0061,1e-05,0.60636]
[1777731720437,38.57,78312.21,0.0,-0.0061,1e-05,0.60649]
[1777731725720,38.57,78312.41,0.0,-0.0061,1e-05,0.60626]
[1777731733528,38.57,78312.66,0.0,-0.0061,1e-05,0.60599]
[1777731738563,38.57,78313.43,0.0,-0.00609,1e-05,0.60513]
[1777731740577,38.57,78323.27,0.0,-0.00596,1e-05,0.59427]
[1777731745860,38.57,78330.4,0.0,-0.00588,1e-05,0.58651]
[1777731751654,38.57,78329.72,0.0,-0.00586,1e-05,0.58522]
[1777731756689,38.57,78329.84,0.0,-0.00586,1e-05,0.58509]
[1777731761724,38.57,78322.54,0.0,-0.00595,1e-05,0.59303]
[1777731766759,38.57,78321.15,0.0,-0.00597,1e-05,0.59455]
[1777731771794,38.57,78320.03,0.0,-0.00598,1e-05,0.59578]
[1777731776829,38.57,78319.63,0.0,-0.00599,1e-05,0.59622]
[1777731781871,38.57,78315.76,0.0,-0.00604,1e-05,0.60048]
[1777731786901,38.57,78315.97,0.0,-0.00604,1e-05,0.60025]
[1777731791936,38.57,78313.84,0.0,-0.00606,1e-05,0.60261]
[1777731796973,38.57,78313.85,0.0,-0.00606,1e-05,0.60259]
[1777731802006,38.57,78308.34,0.0,-0.00613,1e-05,0.60873]
[1777731808050,38.57,78305.17,0.0,-0.00617,1e-05,0.61228]
[1777731813085,38.57,78304.34,0.0,-0.00616,1e-05,0.61112]
[1777731818121,38.57,78304.78,0.0,-0.00616,1e-05,0.61063]
[1777731823155,38.57,78308.82,0.0,-0.00611,1e-05,0.60611]
[1777731828189,38.57,78308.83,0.0,-0.00611,1e-05,0.6061]
[1777731834232,38.57,78308.7,0.0,-0.00611,1e-05,0.60625]
[1777731839267,38.57,78308.11,0.0,-0.00611,1e-05,0.6069]
[1777731844302,38.57,78307.97,0.0,-0.00612,1e-05,0.60706]
[1777731850344,38.57,78307.31,0.0,-0.00612,1e-05,0.6078]
[1777731855380,38.57,78305.13,0.0,-0.00615,1e-05,0.61024]
[1777731860417,38.57,78305.26,0.0,-0.00615,1e-05,0.61009]
[1777731865453,38.57,78305.04,0.0,-0.00615,1e-05,0.61034]
[1777731872510,38.57,78305.13,0.0,-0.00613,1e-05,0.60815]
[1777731877537,38.57,78305.78,0.0,-0.00612,1e-05,0.60742]
[1777731883579,38.57,78306.63,0.0,-0.00611,1e-05,0.60648]
[1777731888617,38.57,78307.87,0.0,-0.0061,1e-05,0.60509]
[1777731893652,38.57,78308.2,0.0,-0.00609,1e-05,0.60473]
[1777731898687,38.57,78307.0,0.0,-0.00611,1e-05,0.60606]
[1777731903721,38.57,78308.1,0.0,-0.00609,1e-05,0.60484]
[1777731908757,38.57,78309.61,0.0,-0.00608,1e-05,0.60316]
[1777731913791,38.57,78310.53,0.0,-0.00606,1e-05,0.60214]
[1777731914801,38.57,78321.84,0.0,-0.00592,1e-05,0.58971]
[1777731919836,38.57,78320.69,0.0,-0.00594,1e-05,0.59097]
[1777731924872,38.57,78320.14,0.0,-0.00594,1e-05,0.59157]
[1777731928912,38.57,78350.94,0.0,-0.00557,1e-05,0.55873]
[1777731929915,38.57,78402.34,0.0,-0.00499,1e-05,0.50738]
[1777731931928,38.57,78410.63,0.0,-0.00489,1e-05,0.49769]
[1777731936962,38.57,78407.5,0.0,-0.00492,1e-05,0.50065]
[1777731941997,38.57,78412.93,0.0,-0.00487,1e-05,0.49552]
[1777731947031,38.57,78413.81,0.0,-0.00486,1e-05,0.4947]
[1777731952074,38.57,78413.19,0.0,-0.00486,1e-05,0.49528]
[1777731957103,38.57,78420.83,0.0,-0.00478,1e-05,0.48815]
[1777731962137,38.57,78421.27,0.0,-0.00478,1e-05,0.48774]
[1777731967176,38.57,78427.5,0.0,-0.00472,1e-05,0.48199]
[1777731969187,38.57,78450.25,0.0,-0.00449,1e-05,0.4615]
[1777731973215,38.57,78439.66,0.0,-0.00459,1e-05,0.47094]
[1777731976237,38.57,78430.17,0.0,-0.00469,1e-05,0.47955]
[1777731977484,38.57,78419.53,0.0,-0.0048,1e-05,0.48935]
[1777731983285,38.57,78419.36,0.0,-0.0048,1e-05,0.48951]
[1777731988320,38.57,78415.32,0.0,-0.00484,1e-05,0.49328]
[1777731993355,38.57,78412.62,0.0,-0.00485,1e-05,0.49402]
[1777731998391,38.57,78412.98,0.0,-0.00485,1e-05,0.49368]
[1777732003426,38.57,78412.43,0.0,-0.00485,1e-05,0.4942]
[1777732005988,38.57,78412.67,0.0,-0.00485,1e-05,0.49397]
[1777732011482,38.57,78413.24,0.0,-0.00484,1e-05,0.49344]
[1777732016519,38.57,78412.87,0.0,-0.00485,1e-05,0.49378]
[1777732022560,38.57,78412.41,0.0,-0.00485,1e-05,0.49422]
[1777732027841,38.57,78386.35,0.0,-0.00513,1e-05,0.51918]
[1777732033637,38.57,78381.63,0.0,-0.00518,1e-05,0.52381]
[1777732040686,38.57,78379.9,0.0,-0.0052,1e-05,0.52552]
[1777732046727,38.57,78379.85,0.0,-0.0052,1e-05,0.52557]
[1777732051764,38.57,78379.6,0.0,-0.00519,1e-05,0.52394]
[1777732056800,38.57,78376.67,0.0,-0.00522,1e-05,0.52684]
[1777732061835,38.57,78389.15,0.0,-0.00508,1e-05,0.5146]
[1777732066803,38.57,78395.3,0.0,-0.00502,1e-05,0.50865]
[1777732070999,38.57,78396.02,0.0,-0.00501,1e-05,0.50796]
[1777732078271,38.57,78398.69,0.0,-0.00498,1e-05,0.5054]
[1777732083990,38.57,78398.63,0.0,-0.00498,1e-05,0.50546]
[1777732089027,38.57,78402.26,0.0,-0.00494,1e-05,0.502]
[1777732094064,38.57,78397.25,0.0,-0.005,1e-05,0.50678]
[1777732100107,38.57,78393.42,0.0,-0.00504,1e-05,0.51046]
[1777732105142,38.57,78392.11,0.0,-0.00505,1e-05,0.51173]
[1777732110177,38.57,78392.06,0.0,-0.00505,1e-05,0.51178]
[1777732115212,38.57,78391.87,0.0,-0.00504,1e-05,0.51012]
[1777732119775,38.57,78391.93,0.0,-0.00504,1e-05,0.51006]
[1777732125282,38.57,78390.83,0.0,-0.00505,1e-05,0.51112]
[1777732130317,38.57,78390.86,0.0,-0.00505,1e-05,0.51109]
[1777732136359,38.57,78391.5,0.0,-0.00504,1e-05,0.51048]
[1777732141397,38.57,78392.09,0.0,-0.00503,1e-05,0.50991]
[1777732146430,38.57,78391.99,0.0,-0.00503,1e-05,0.51]
[1777732151464,38.57,78392.27,0.0,-0.00503,1e-05,0.50973]
[1777732156499,38.57,78392.25,0.0,-0.00503,1e-05,0.50975]
[1777732161533,38.57,78392.54,0.0,-0.00503,1e-05,0.50947]
[1777732166570,38.57,78392.71,0.0,-0.00503,1e-05,0.50931]
[1777732172612,38.57,78393.2,0.0,-0.005,1e-05,0.507]
[1777732178978,38.57,78390.04,0.0,-0.00504,1e-05,0.51004]
[1777732185703,38.57,78389.68,0.0,-0.00504,1e-05,0.51039]
[1777732190737,38.57,78391.31,0.0,-0.00502,1e-05,0.50882]
[1777732196779,38.57,78392.14,0.0,-0.00502,1e-05,0.50802]
[1777732201814,38.57,78400.38,0.0,-0.00493,1e-05,0.50015]
[1777732206850,38.57,78395.03,0.0,-0.00498,1e-05,0.50525]
[1777732211885,38.57,78395.33,0.0,-0.00498,1e-05,0.50496]
[1777732217929,38.57,78394.46,0.0,-0.00499,1e-05,0.5058]
[1777732222961,38.57,78391.84,0.0,-0.00502,1e-05,0.50831]
[1777732227997,38.57,78390.32,0.0,-0.00503,1e-05,0.50977]
[1777732233046,38.57,78390.79,0.0,-0.00501,1e-05,0.50748]
[1777732238077,38.57,78390.74,0.0,-0.00501,1e-05,0.50753]
[1777732243113,38.57,78390.33,0.0,-0.00502,1e-05,0.50793]
[1777732249154,38.57,78389.1,0.0,-0.00503,1e-05,0.50911]
[1777732254189,38.57,78382.22,0.0,-0.0051,1e-05,0.51578]
[1777732260231,38.57,78381.8,0.0,-0.00511,1e-05,0.51619]
[1777732266273,38.57,78379.99,0.0,-0.00513,1e-05,0.51795]
[1777732271308,38.57,78380.25,0.0,-0.00513,1e-05,0.5177]
[1777732276343,38.57,78378.58,0.0,-0.00514,1e-05,0.51934]
[1777732281377,38.57,78376.38,0.0,-0.00517,1e-05,0.5215]
[1777732286413,38.57,78375.71,0.0,-0.00518,1e-05,0.52215]
[1777732291448,38.57,78375.68,0.0,-0.00516,1e-05,0.52031]
[1777732296483,38.57,78379.66,0.0,-0.00511,1e-05,0.51642]
[1777732296620,38.57,78379.66,0.0,-0.00511,1e-05,0.51642]
[1777732302529,38.57,78381.87,0.0,-0.00509,1e-05,0.51426]
[1777732310581,38.57,78381.72,0.0,-0.00509,1e-05,0.51441]
[1777732315616,38.57,78380.67,0.0,-0.0051,1e-05,0.51543]
[1777732320652,38.57,78391.92,0.0,-0.00498,1e-05,0.50457]
[1777732325687,38.57,78394.48,0.0,-0.00496,1e-05,0.50213]
[1777732330722,38.57,78399.18,0.0,-0.00491,1e-05,0.49766]
[1777732337083,38.57,78401.28,0.0,-0.00488,1e-05,0.49568]
[1777732343813,38.57,78403.04,0.0,-0.00486,1e-05,0.49403]
[1777732348852,38.57,78403.33,0.0,-0.00486,1e-05,0.49375]
[1777732353834,38.57,78402.94,0.0,-0.00485,1e-05,0.49232]
[1777732355981,38.57,78402.61,0.0,-0.00485,1e-05,0.49263]
[1777732362950,38.57,78401.94,0.0,-0.00486,1e-05,0.49326]
[1777732369999,38.57,78402.56,0.0,-0.00485,1e-05,0.49268]
[1777732376040,38.57,78403.41,0.0,-0.00484,1e-05,0.49188]
[1777732381076,38.57,78403.88,0.0,-0.00484,1e-05,0.49144]
[1777732386111,38.57,78406.1,0.0,-0.00482,1e-05,0.48937]
[1777732392153,38.57,78403.76,0.0,-0.00484,1e-05,0.49155]
[1777732394167,38.57,78392.6,0.0,-0.00496,1e-05,0.50209]
[1777732399201,38.57,78395.45,0.0,-0.00493,1e-05,0.49938]
[1777732404237,38.57,78395.13,0.0,-0.00493,1e-05,0.49969]
[1777732409273,38.57,78394.79,0.0,-0.00493,1e-05,0.50001]
[1777732414309,38.57,78394.39,0.0,-0.00492,1e-05,0.49857]
[1777732419368,38.57,78394.68,0.0,-0.00492,1e-05,0.4983]
[1777732421766,38.57,78394.68,0.0,-0.00492,1e-05,0.4983]
[1777732427424,38.57,78394.71,0.0,-0.00492,1e-05,0.49827]
[1777732434474,38.57,78394.91,0.0,-0.00492,1e-05,0.49808]
[1777732439509,38.57,78395.48,0.0,-0.00491,1e-05,0.49754]
[1777732444544,38.57,78394.77,0.0,-0.00492,1e-05,0.49821]
[1777732446557,38.57,78404.05,0.0,-0.00482,1e-05,0.48949]
[1777732450982,38.57,78410.02,0.0,-0.00476,1e-05,0.48395]
[1777732456627,38.57,78411.7,0.0,-0.00474,1e-05,0.4824]
[1777732461662,38.57,78412.1,0.0,-0.00474,1e-05,0.48203]
[1777732466697,38.57,78410.22,0.0,-0.00476,1e-05,0.48376]
[1777732471734,38.57,78408.83,0.0,-0.00475,1e-05,0.48327]
[1777732476769,38.57,78415.43,0.0,-0.00469,1e-05,0.47721]
[1777732481803,38.57,78416.97,0.0,-0.00467,1e-05,0.4758]
[1777732486837,38.57,78412.89,0.0,-0.00471,1e-05,0.47953]
[1777732491873,38.57,78413.63,0.0,-0.0047,1e-05,0.47885]
[1777732496908,38.57,78413.16,0.0,-0.00471,1e-05,0.47928]
[1777732501948,38.57,78414.16,0.0,-0.0047,1e-05,0.47837]
[1777732505972,38.57,78425.06,0.0,-0.00459,1e-05,0.46848]
[1777732511008,38.57,78430.54,0.0,-0.00454,1e-05,0.46358]
[1777732516043,38.57,78433.72,0.0,-0.0045,1e-05,0.46075]
[1777732521077,38.57,78428.12,0.0,-0.00456,1e-05,0.46574]
[1777732526111,38.57,78426.08,0.0,-0.00458,1e-05,0.46756]
[1777732531149,38.57,78425.99,0.0,-0.00456,1e-05,0.46591]
[1777732536183,38.57,78419.03,0.0,-0.00463,1e-05,0.47218]
[1777732541218,38.57,78418.01,0.0,-0.00464,1e-05,0.4731]
[1777732545445,38.57,78418.23,0.0,-0.00464,1e-05,0.47291]
[1777732546613,38.57,78418.78,0.0,-0.00464,1e-05,0.47241]
[1777732558626,38.57,78418.56,0.0,-0.00464,1e-05,0.47261]
[1777732564379,38.57,78419.29,0.0,-0.00463,1e-05,0.47194]
[1777732569414,38.57,78413.79,0.0,-0.00469,1e-05,0.47695]
[1777732574449,38.57,78415.78,0.0,-0.00467,1e-05,0.47513]
[1777732579484,38.57,78416.63,0.0,-0.00466,1e-05,0.47436]
[1777732584519,38.57,78417.02,0.0,-0.00465,1e-05,0.474]
[1777732589554,38.57,78417.55,0.0,-0.00465,1e-05,0.47352]
[1777732594590,38.57,78418.48,0.0,-0.00462,1e-05,0.47093]
[1777732599625,38.57,78410.11,0.0,-0.00471,1e-05,0.47855]
[1777732604660,38.57,78410.09,0.0,-0.00471,1e-05,0.47857]
[1777732609695,38.57,78410.22,0.0,-0.00471,1e-05,0.47845]
[1777732614730,38.57,78408.53,0.0,-0.00472,1e-05,0.48]
[1777732619765,38.57,78406.94,0.0,-0.00474,1e-05,0.48146]
[1777732624801,38.57,78406.43,0.0,-0.00474,1e-05,0.48193]
[1777732629835,38.57,78404.86,0.0,-0.00476,1e-05,0.48338]
[1777732634870,38.57,78404.43,0.0,-0.00476,1e-05,0.48378]
[1777732640911,38.57,78403.89,0.0,-0.00477,1e-05,0.48428]
[1777732645947,38.57,78402.91,0.0,-0.00478,1e-05,0.48519]
[1777732650982,38.57,78401.61,0.0,-0.00479,1e-05,0.48639]
[1777732656018,38.57,78401.6,0.0,-0.00478,1e-05,0.48462]
[1777732663067,38.57,78400.78,0.0,-0.00479,1e-05,0.48538]
[1777732668102,38.57,78400.04,0.0,-0.00479,1e-05,0.48606]
[1777732676158,38.57,78399.81,0.0,-0.0048,1e-05,0.48628]
[1777732681193,38.57,78397.3,0.0,-0.00482,1e-05,0.48861]
[1777732689540,38.57,78396.69,0.0,-0.00483,1e-05,0.48918]
[1777732695292,38.57,78396.8,0.0,-0.00483,1e-05,0.48908]
[1777732700327,38.57,78389.53,0.0,-0.0049,1e-05,0.49591]
[1777732705362,38.57,78387.73,0.0,-0.00492,1e-05,0.49762]
[1777732709681,38.57,78377.07,0.0,-0.00504,1e-05,0.50781]
[1777732715433,38.57,78372.69,0.0,-0.00507,1e-05,0.51019]
[1777732720467,38.57,78371.27,0.0,-0.00508,1e-05,0.51157]
[1777732726511,38.57,78367.62,0.0,-0.00512,1e-05,0.51512]
[1777732729821,38.57,78357.99,0.0,-0.00523,1e-05,0.5246]
[1777732735572,38.57,78356.32,0.0,-0.00525,1e-05,0.52626]
[1777732740607,38.57,78356.64,0.0,-0.00524,1e-05,0.52594]
[1777732745648,38.57,78359.88,0.0,-0.00521,1e-05,0.52273]
[1777732752697,38.57,78359.55,0.0,-0.00521,1e-05,0.52306]
[1777732758739,38.57,78358.62,0.0,-0.00522,1e-05,0.52398]
[1777732763774,38.57,78358.27,0.0,-0.00522,1e-05,0.52432]
[1777732768809,38.57,78358.39,0.0,-0.00522,1e-05,0.52421]
[1777732774851,38.57,78359.02,0.0,-0.0052,1e-05,0.52169]
[1777732779885,38.57,78359.27,0.0,-0.00519,1e-05,0.52145]
[1777732784921,38.57,78358.95,0.0,-0.0052,1e-05,0.52176]
[1777732790963,38.57,78359.26,0.0,-0.00519,1e-05,0.52146]
[1777732798011,38.57,78356.97,0.0,-0.00522,1e-05,0.52372]
[1777732803050,38.57,78356.59,0.0,-0.00522,1e-05,0.5241]
[1777732808084,38.57,78356.63,0.0,-0.00522,1e-05,0.52406]
[1777732814125,38.57,78356.08,0.0,-0.00523,1e-05,0.5246]
[1777732819160,38.57,78361.05,0.0,-0.00517,1e-05,0.51969]
[1777732826209,38.57,78362.17,0.0,-0.00516,1e-05,0.51859]
[1777732836281,38.57,78362.17,0.0,-0.00514,1e-05,0.51671]
[1777732841314,38.57,78362.72,0.0,-0.00514,1e-05,0.51617]
[1777732846349,38.57,78365.45,0.0,-0.00511,1e-05,0.51351]
[1777732851384,38.57,78365.42,0.0,-0.00511,1e-05,0.51354]
[1777732856421,38.57,78365.96,0.0,-0.0051,1e-05,0.51301]
[1777732865483,38.57,78366.02,0.0,-0.0051,1e-05,0.51295]
[1777732870802,38.57,78363.77,0.0,-0.00513,1e-05,0.51515]
[1777732876561,38.57,78364.1,0.0,-0.00512,1e-05,0.51482]
[1777732881677,38.57,78363.13,0.0,-0.00513,1e-05,0.51577]
[1777732887637,38.57,78363.25,0.0,-0.00513,1e-05,0.51566]
[1777732893679,38.57,78363.3,0.0,-0.00511,1e-05,0.51374]
[1777732898714,38.57,78363.33,0.0,-0.00511,1e-05,0.51371]
[1777732904755,38.57,78366.47,0.0,-0.00508,1e-05,0.51065]
[1777732909791,38.57,78367.07,0.0,-0.00507,1e-05,0.51007]
[1777732914826,38.57,78366.75,0.0,-0.00508,1e-05,0.51038]
[1777732921154,38.57,78364.47,0.0,-0.0051,1e-05,0.5126]
[1777732927917,38.57,78363.03,0.0,-0.00512,1e-05,0.514]
[1777732932953,38.57,78362.6,0.0,-0.00512,1e-05,0.51442]
[1777732937988,38.57,78362.02,0.0,-0.00513,1e-05,0.51499]
[1777732943023,38.57,78362.25,0.0,-0.00513,1e-05,0.51476]
[1777732948059,38.57,78361.76,0.0,-0.00513,1e-05,0.51524]
[1777732953093,38.57,78361.43,0.0,-0.00512,1e-05,0.51369]
[1777732958129,38.57,78361.41,0.0,-0.00512,1e-05,0.51371]
[1777732963165,38.57,78361.37,0.0,-0.00512,1e-05,0.51375]
[1777732968199,38.57,78367.6,0.0,-0.00505,1e-05,0.5077]
[1777732973234,38.57,78367.16,0.0,-0.00505,1e-05,0.50812]
[1777732979276,38.57,78369.9,0.0,-0.00502,1e-05,0.50548]
[1777732984312,38.57,78369.95,0.0,-0.00502,1e-05,0.50543]
[1777732989346,38.57,78369.7,0.0,-0.00503,1e-05,0.50567]
[1777732994382,38.57,78369.74,0.0,-0.00503,1e-05,0.50563]
[1777732999417,38.57,78371.2,0.0,-0.00501,1e-05,0.50423]
[1777733004452,38.57,78372.37,0.0,-0.005,1e-05,0.50311]
[1777733009488,38.57,78373.04,0.0,-0.00499,1e-05,0.50247]
[1777733015529,38.57,78375.15,0.0,-0.00495,1e-05,0.49862]
[1777733020567,38.57,78375.3,0.0,-0.00495,1e-05,0.49847]
[1777733025599,38.57,78375.01,0.0,-0.00495,1e-05,0.49875]
[1777733030634,38.57,78375.28,0.0,-0.00495,1e-05,0.49849]
[1777733036675,38.57,78374.83,0.0,-0.00495,1e-05,0.49892]
[1777733041995,38.57,78372.91,0.0,-0.00497,1e-05,0.50075]
[1777733047753,38.57,78370.74,0.0,-0.005,1e-05,0.50283]
[1777733052788,38.57,78371.86,0.0,-0.00498,1e-05,0.50176]
[1777733057823,38.57,78372.27,0.0,-0.00498,1e-05,0.50136]
[1777733062858,38.57,78371.76,0.0,-0.00499,1e-05,0.50185]
[1777733066906,38.57,78369.82,0.0,-0.00501,1e-05,0.50371]
[1777733069710,38.57,78369.47,0.0,-0.00501,1e-05,0.50405]
[1777733074944,38.57,78369.43,0.0,-0.00499,1e-05,0.50224]
[1777733079977,38.57,78371.32,0.0,-0.00497,1e-05,0.50043]
[1777733085013,38.57,78373.25,0.0,-0.00495,1e-05,0.49859]
[1777733092346,38.57,78373.82,0.0,-0.00495,1e-05,0.49805]
[1777733098104,38.57,78373.62,0.0,-0.00495,1e-05,0.49824]
[1777733104146,38.57,78372.83,0.0,-0.00496,1e-05,0.49899]
[1777733109180,38.57,78371.94,0.0,-0.00497,1e-05,0.49984]
[1777733117237,38.57,78372.07,0.0,-0.00496,1e-05,0.49972]
[1777733122275,38.57,78372.24,0.0,-0.00496,1e-05,0.49956]
[1777733128314,38.57,78371.82,0.0,-0.00497,1e-05,0.49996]
[1777733133349,38.57,78371.5,0.0,-0.00495,1e-05,0.49843]
[1777733141408,38.57,78371.56,0.0,-0.00495,1e-05,0.49837]
[1777733146441,38.57,78371.63,0.0,-0.00495,1e-05,0.4983]
[1777733151475,38.57,78374.5,0.0,-0.00492,1e-05,0.49558]
[1777733156509,38.57,78374.65,0.0,-0.00492,1e-05,0.49543]
[1777733161545,38.57,78373.53,0.0,-0.00493,1e-05,0.4965]
[1777733166580,38.57,78371.08,0.0,-0.00496,1e-05,0.49883]
[1777733171616,38.57,78368.32,0.0,-0.00499,1e-05,0.50146]
[1777733176654,38.57,78368.91,0.0,-0.00498,1e-05,0.5009]
[1777733181685,38.57,78369.64,0.0,-0.00497,1e-05,0.5002]
[1777733186722,38.57,78370.35,0.0,-0.00497,1e-05,0.49952]
[1777733191756,38.57,78377.24,0.0,-0.00487,1e-05,0.49117]
[1777733196793,38.57,78377.62,0.0,-0.00487,1e-05,0.49081]
[1777733201826,38.57,78376.34,0.0,-0.00488,1e-05,0.49201]
[1777733207868,38.57,78375.98,0.0,-0.00489,1e-05,0.49235]
[1777733213189,38.57,78375.5,0.0,-0.00489,1e-05,0.49281]
[1777733219953,38.57,78374.64,0.0,-0.0049,1e-05,0.49362]
[1777733224988,38.57,78374.23,0.0,-0.00491,1e-05,0.49401]
[1777733230026,38.57,78380.32,0.0,-0.00484,1e-05,0.48828]
[1777733235067,38.57,78382.33,0.0,-0.00482,1e-05,0.4864]
[1777733240098,38.57,78382.67,0.0,-0.00482,1e-05,0.48608]
[1777733245133,38.57,78383.4,0.0,-0.00481,1e-05,0.4854]
[1777733251175,38.57,78383.56,0.0,-0.00479,1e-05,0.48345]
[1777733260237,38.57,78383.88,0.0,-0.00479,1e-05,0.48316]
[1777733270307,38.57,78384.72,0.0,-0.00478,1e-05,0.48238]
[1777733275343,38.57,78385.32,0.0,-0.00477,1e-05,0.48182]
[1777733281385,38.57,78385.12,0.0,-0.00477,1e-05,0.48201]
[1777733286417,38.57,78385.1,0.0,-0.00477,1e-05,0.48202]
[1777733292464,38.57,78385.01,0.0,-0.00478,1e-05,0.48211]
[1777733293889,38.57,78384.47,0.0,-0.00478,1e-05,0.48261]
[1777733294697,38.57,78384.49,0.0,-0.00478,1e-05,0.48259]
[1777733300518,38.57,78385.28,0.0,-0.00477,1e-05,0.48186]
[1777733309589,38.57,78384.82,0.0,-0.00478,1e-05,0.48228]
[1777733314625,38.57,78386.25,0.0,-0.00475,1e-05,0.47917]
[1777733319660,38.57,78389.9,0.0,-0.00471,1e-05,0.47582]
[1777733324695,38.57,78393.13,0.0,-0.00468,1e-05,0.47286]
[1777733329730,38.57,78403.53,0.0,-0.00457,1e-05,0.46346]
[1777733334765,38.57,78403.09,0.0,-0.00457,1e-05,0.46386]
[1777733339800,38.57,78404.68,0.0,-0.00456,1e-05,0.46243]
[1777733344834,38.57,78404.24,0.0,-0.00456,1e-05,0.46283]
[1777733354171,38.57,78406.01,0.0,-0.00455,1e-05,0.46125]
[1777733359939,38.57,78404.49,0.0,-0.00456,1e-05,0.4626]
[1777733364975,38.57,78403.26,0.0,-0.00457,1e-05,0.46371]
[1777733370011,38.57,78397.09,0.0,-0.00464,1e-05,0.46927]
[1777733375048,38.57,78397.51,0.0,-0.00461,1e-05,0.46713]
[1777733380079,38.57,78397.55,0.0,-0.00461,1e-05,0.46709]
[1777733385115,38.57,78397.92,0.0,-0.00461,1e-05,0.46676]
[1777733390150,38.57,78401.82,0.0,-0.00457,1e-05,0.46325]
[1777733395185,38.57,78402.25,0.0,-0.00457,1e-05,0.46287]
[1777733400220,38.57,78403.25,0.0,-0.00456,1e-05,0.46197]
[1777733405255,38.57,78402.75,0.0,-0.00456,1e-05,0.46242]
[1777733414595,38.57,78402.04,0.0,-0.00457,1e-05,0.46306]
[1777733420360,38.57,78401.66,0.0,-0.00457,1e-05,0.4634]
[1777733425402,38.57,78401.79,0.0,-0.00457,1e-05,0.46328]
[1777733430438,38.57,78401.29,0.0,-0.00458,1e-05,0.46373]
[1777733435476,38.57,78401.35,0.0,-0.00456,1e-05,0.46193]
[1777733440509,38.57,78395.12,0.0,-0.00462,1e-05,0.46753]
[1777733447558,38.57,78386.78,0.0,-0.00471,1e-05,0.47512]
[1777733452595,38.57,78392.12,0.0,-0.00465,1e-05,0.47025]
[1777733457632,38.57,78393.3,0.0,-0.00464,1e-05,0.46918]
[1777733462670,38.57,78393.24,0.0,-0.00464,1e-05,0.46924]
[1777733467705,38.57,78393.86,0.0,-0.00463,1e-05,0.46867]
[1777733472738,38.57,78394.64,0.0,-0.00463,1e-05,0.46797]
[1777733477776,38.57,78402.02,0.0,-0.00455,1e-05,0.46133]
[1777733482812,38.57,78408.4,0.0,-0.00449,1e-05,0.45566]
[1777733487847,38.57,78413.71,0.0,-0.00444,1e-05,0.45099]
[1777733492881,38.57,78408.86,0.0,-0.00447,1e-05,0.45354]
[1777733497916,38.57,78409.89,0.0,-0.00446,1e-05,0.45263]
[1777733502951,38.57,78410.38,0.0,-0.00445,1e-05,0.4522]
[1777733507986,38.57,78412.67,0.0,-0.00443,1e-05,0.45019]
[1777733511007,38.57,78426.24,0.0,-0.0043,1e-05,0.43845]
[1777733516043,38.57,78431.77,0.0,-0.00425,1e-05,0.43374]
[1777733521078,38.57,78436.07,0.0,-0.00421,1e-05,0.43011]
[1777733524098,38.57,78445.51,0.0,-0.00412,1e-05,0.42222]
[1777733529134,38.57,78448.23,0.0,-0.0041,1e-05,0.41998]
[1777733533162,38.57,78439.08,0.0,-0.00418,1e-05,0.42758]
[1777733538197,38.57,78436.94,0.0,-0.0042,1e-05,0.42937]
[1777733544202,38.57,78436.84,0.0,-0.0042,1e-05,0.42946]
[1777733548268,38.57,78427.92,0.0,-0.00428,1e-05,0.43701]
[1777733553302,38.57,78426.59,0.0,-0.00428,1e-05,0.43647]
[1777733559343,38.57,78421.65,0.0,-0.00433,1e-05,0.4407]
[1777733565646,38.57,78421.04,0.0,-0.00433,1e-05,0.44123]
[1777733573442,38.57,78419.47,0.0,-0.00435,1e-05,0.44258]
[1777733578476,38.57,78418.87,0.0,-0.00435,1e-05,0.4431]
[1777733583512,38.57,78419.01,0.0,-0.00435,1e-05,0.44298]
[1777733588547,38.57,78423.6,0.0,-0.00431,1e-05,0.43903]
[1777733593583,38.57,78429.6,0.0,-0.00425,1e-05,0.43391]
[1777733599626,38.57,78420.29,0.0,-0.00434,1e-05,0.44188]
[1777733605927,38.57,78418.53,0.0,-0.00436,1e-05,0.44339]
[1777733611711,38.57,78417.13,0.0,-0.00436,1e-05,0.44291]
[1777733616745,38.57,78416.73,0.0,-0.00436,1e-05,0.44326]
[1777733621780,38.57,78403.45,0.0,-0.00449,1e-05,0.45487]
[1777733626819,38.57,78395.04,0.0,-0.00457,1e-05,0.46235]
[1777733631850,38.57,78395.78,0.0,-0.00456,1e-05,0.46169]
[1777733636886,38.57,78396.75,0.0,-0.00455,1e-05,0.46082]
[1777733641924,38.57,78396.54,0.0,-0.00456,1e-05,0.46101]
[1777733646956,38.57,78397.0,0.0,-0.00455,1e-05,0.4606]
[1777733651990,38.57,78397.6,0.0,-0.00455,1e-05,0.46006]
[1777733661052,38.57,78398.35,0.0,-0.00454,1e-05,0.45939]
[1777733666354,38.57,78399.91,0.0,-0.00452,1e-05,0.458]
[1777733676424,38.57,78400.09,0.0,-0.0045,1e-05,0.45611]
[1777733682200,38.57,78400.59,0.0,-0.0045,1e-05,0.45567]
[1777733688243,38.57,78400.96,0.0,-0.0045,1e-05,0.45534]
[1777733694285,38.57,78401.03,0.0,-0.0045,1e-05,0.45528]
[1777733698313,38.57,78410.94,0.0,-0.0044,1e-05,0.44658]
[1777733703348,38.57,78410.43,0.0,-0.0044,1e-05,0.44703]
[1777733708383,38.57,78409.73,0.0,-0.00441,1e-05,0.44764]
[1777733713417,38.57,78408.82,0.0,-0.00442,1e-05,0.44843]
[1777733718453,38.57,78409.96,0.0,-0.00441,1e-05,0.44744]
[1777733723489,38.57,78409.63,0.0,-0.00441,1e-05,0.44772]
[1777733728523,38.57,78408.01,0.0,-0.00443,1e-05,0.44914]
[1777733734565,38.57,78408.6,0.0,-0.0044,1e-05,0.44692]
[1777733739600,38.57,78407.19,0.0,-0.00442,1e-05,0.44815]
[1777733744635,38.57,78407.56,0.0,-0.00441,1e-05,0.44782]
[1777733752691,38.57,78407.3,0.0,-0.00442,1e-05,0.44805]
[1777733757728,38.57,78400.0,0.0,-0.00449,1e-05,0.45446]
[1777733763769,38.57,78399.53,0.0,-0.00449,1e-05,0.45488]
[1777733768803,38.57,78399.25,0.0,-0.0045,1e-05,0.45513]
[1777733774848,38.57,78398.86,0.0,-0.0045,1e-05,0.45547]
[1777733779880,38.57,78398.12,0.0,-0.00451,1e-05,0.45613]
[1777733784916,38.57,78398.85,0.0,-0.0045,1e-05,0.45548]
[1777733789954,38.57,78398.66,0.0,-0.0045,1e-05,0.45565]
[1777733794988,38.57,78398.88,0.0,-0.00448,1e-05,0.45373]
[1777733801030,38.57,78399.27,0.0,-0.00448,1e-05,0.45338]
[1777733807072,38.57,78399.72,0.0,-0.00447,1e-05,0.45298]
[1777733812107,38.57,78399.88,0.0,-0.00447,1e-05,0.45284]
[1777733817141,38.57,78399.72,0.0,-0.00447,1e-05,0.45298]
[1777733823184,38.57,78398.93,0.0,-0.00448,1e-05,0.45368]
[1777733830235,38.57,78399.04,0.0,-0.00448,1e-05,0.45358]
[1777733836275,38.57,78397.05,0.0,-0.0045,1e-05,0.45534]
[1777733841315,38.57,78396.62,0.0,-0.00451,1e-05,0.45573]
[1777733847622,38.57,78396.9,0.0,-0.0045,1e-05,0.45548]
[1777733856419,38.57,78397.18,0.0,-0.00448,1e-05,0.4535]
[1777733861454,38.57,78398.49,0.0,-0.00447,1e-05,0.45234]
[1777733867762,38.57,78398.1,0.0,-0.00447,1e-05,0.45269]
[1777733876559,38.57,78397.96,0.0,-0.00448,1e-05,0.45281]
[1777733885624,38.57,78398.0,0.0,-0.00447,1e-05,0.45278]
[1777733893677,38.57,78398.16,0.0,-0.00447,1e-05,0.45264]
[1777733905766,38.57,78397.36,0.0,-0.00448,1e-05,0.45334]
[1777733910803,38.57,78402.38,0.0,-0.00443,1e-05,0.44893]
[1777733918122,38.57,78401.87,0.0,-0.00442,1e-05,0.44766]
[1777733925906,38.57,78401.72,0.0,-0.00442,1e-05,0.44779]
[1777733930940,38.57,78400.27,0.0,-0.00444,1e-05,0.44906]
[1777733938264,38.57,78399.51,0.0,-0.00444,1e-05,0.44973]
[1777733947054,38.57,78397.88,0.0,-0.00446,1e-05,0.45116]
[1777733952088,38.57,78396.14,0.0,-0.00448,1e-05,0.45269]
[1777733957123,38.57,78396.47,0.0,-0.00447,1e-05,0.4524]
[1777733965181,38.57,78397.02,0.0,-0.00447,1e-05,0.45192]
[1777733973238,38.57,78397.0,0.0,-0.00445,1e-05,0.45021]
[1777733978273,38.57,78398.09,0.0,-0.00444,1e-05,0.44925]
[1777733983308,38.57,78398.58,0.0,-0.00444,1e-05,0.44882]
[1777733988343,38.57,78398.34,0.0,-0.00444,1e-05,0.44904]
[1777733993378,38.57,78396.21,0.0,-0.00446,1e-05,0.45091]
[1777733998414,38.57,78397.13,0.0,-0.00445,1e-05,0.4501]
[1777734003447,38.57,78403.19,0.0,-0.00439,1e-05,0.4448]
[1777734008483,38.57,78403.05,0.0,-0.00439,1e-05,0.44492]
[1777734014796,38.57,78401.94,0.0,-0.0044,1e-05,0.44589]
[1777734022582,38.57,78400.93,0.0,-0.00441,1e-05,0.44677]
[1777734027617,38.57,78398.69,0.0,-0.00443,1e-05,0.44873]
[1777734032652,38.57,78397.5,0.0,-0.00443,1e-05,0.44805]
[1777734037688,38.57,78397.79,0.0,-0.00443,1e-05,0.4478]
[1777734043729,38.57,78398.0,0.0,-0.00443,1e-05,0.44762]
[1777734050778,38.57,78398.41,0.0,-0.00442,1e-05,0.44726]
[1777734055814,38.57,78398.9,0.0,-0.00442,1e-05,0.44683]
[1777734060849,38.57,78398.01,0.0,-0.00443,1e-05,0.44761]
[1777734065884,38.57,78398.77,0.0,-0.00442,1e-05,0.44694]
[1777734070919,38.57,78399.07,0.0,-0.00441,1e-05,0.44668]
[1777734077969,38.57,78399.37,0.0,-0.00441,1e-05,0.44642]
[1777734085287,38.57,78399.71,0.0,-0.00441,1e-05,0.44612]
[1777734094081,38.57,78400.13,0.0,-0.00439,1e-05,0.44405]
[1777734101171,38.57,78401.14,0.0,-0.00438,1e-05,0.44317]
[1777734109012,38.57,78401.53,0.0,-0.00437,1e-05,0.44283]
[1777734115502,38.57,78401.43,0.0,-0.00438,1e-05,0.44292]
[1777734122318,38.57,78401.33,0.0,-0.00438,1e-05,0.44301]
[1777734127353,38.57,78401.75,0.0,-0.00437,1e-05,0.44264]
[1777734133395,38.57,78401.55,0.0,-0.00437,1e-05,0.44282]
[1777734143465,38.57,78401.22,0.0,-0.00438,1e-05,0.4431]
[1777734153535,38.57,78401.23,0.0,-0.00436,1e-05,0.44139]
[1777734163604,38.57,78401.29,0.0,-0.00436,1e-05,0.44134]
[1777734168640,38.57,78401.17,0.0,-0.00436,1e-05,0.44144]
[1777734175922,38.57,78401.22,0.0,-0.00436,1e-05,0.4414]
[1777734181732,38.57,78400.89,0.0,-0.00436,1e-05,0.44169]
[1777734186766,38.57,78400.99,0.0,-0.00436,1e-05,0.4416]
[1777734191802,38.57,78400.92,0.0,-0.00436,1e-05,0.44166]
[1777734196837,38.57,78400.41,0.0,-0.00437,1e-05,0.4421]
[1777734201873,38.57,78400.26,0.0,-0.00437,1e-05,0.44223]
[1777734206907,38.57,78399.81,0.0,-0.00437,1e-05,0.44262]
[1777734211942,38.57,78400.63,0.0,-0.00435,1e-05,0.44021]
[1777734216978,38.57,78399.64,0.0,-0.00436,1e-05,0.44107]
[1777734226272,38.57,78399.48,0.0,-0.00436,1e-05,0.44121]
[1777734234097,38.57,78398.87,0.0,-0.00437,1e-05,0.44173]
[1777734239132,38.57,78397.57,0.0,-0.00438,1e-05,0.44286]
[1777734246412,38.57,78398.14,0.0,-0.00437,1e-05,0.44237]
[1777734253230,38.57,78398.19,0.0,-0.00437,1e-05,0.44232]
[1777734258265,38.57,78403.51,0.0,-0.00432,1e-05,0.43773]
[1777734263300,38.57,78407.41,0.0,-0.00429,1e-05,0.43439]
[1777734268334,38.57,78408.51,0.0,-0.00428,1e-05,0.43346]
[1777734274378,38.57,78408.35,0.0,-0.00426,1e-05,0.43191]
[1777734279413,38.57,78408.32,0.0,-0.00426,1e-05,0.43194]
[1777734284448,38.57,78408.62,0.0,-0.00426,1e-05,0.43168]
[1777734289483,38.57,78408.14,0.0,-0.00426,1e-05,0.43209]
[1777734294519,38.57,78408.85,0.0,-0.00426,1e-05,0.43149]
[1777734300560,38.57,78408.28,0.0,-0.00426,1e-05,0.43197]
[1777734307609,38.57,78407.77,0.0,-0.00427,1e-05,0.43241]
[1777734312645,38.57,78408.33,0.0,-0.00426,1e-05,0.43193]
[1777734317681,38.57,78408.19,0.0,-0.00426,1e-05,0.43205]
[1777734323721,38.57,78408.21,0.0,-0.00426,1e-05,0.43203]
[1777734328759,38.57,78407.87,0.0,-0.00427,1e-05,0.43232]
[1777734334801,38.57,78407.78,0.0,-0.00425,1e-05,0.43072]
[1777734339836,38.57,78407.61,0.0,-0.00425,1e-05,0.43087]
[1777734345879,38.57,78407.96,0.0,-0.00425,1e-05,0.43057]
[1777734350916,38.57,78407.81,0.0,-0.00425,1e-05,0.4307]
[1777734355951,38.57,78407.37,0.0,-0.00425,1e-05,0.43107]
[1777734360986,38.57,78407.16,0.0,-0.00426,1e-05,0.43125]
[1777734367027,38.57,78407.52,0.0,-0.00425,1e-05,0.43094]
[1777734373072,38.57,78407.41,0.0,-0.00425,1e-05,0.43104]
[1777734378332,38.57,78407.37,0.0,-0.00425,1e-05,0.43107]
[1777734384147,38.57,78411.73,0.0,-0.00421,1e-05,0.42739]
[1777734389182,38.57,78417.7,0.0,-0.00416,1e-05,0.42238]
[1777734394191,38.57,78421.33,0.0,-0.00411,1e-05,0.41773]
[1777734400260,38.57,78423.47,0.0,-0.00409,1e-05,0.41596]
[1777734405523,38.57,78424.5,0.0,-0.00408,1e-05,0.41511]
[1777734411337,38.57,78424.95,0.0,-0.00408,1e-05,0.41474]
[1777734415593,38.57,78434.66,0.0,-0.00399,1e-05,0.40684]
[1777734421507,38.57,78435.25,0.0,-0.00398,1e-05,0.40636]
[1777734427448,38.57,78436.59,0.0,-0.00397,1e-05,0.40528]
[1777734432483,38.57,78440.26,0.0,-0.00394,1e-05,0.40234]
[1777734437518,38.57,78441.5,0.0,-0.00393,1e-05,0.40135]
[1777734442556,38.57,78444.82,0.0,-0.0039,1e-05,0.3987]
[1777734445803,38.57,78453.78,0.0,-0.00382,1e-05,0.39165]
[1777734451618,38.57,78453.71,0.0,-0.00381,1e-05,0.39014]
[1777734456657,38.57,78450.62,0.0,-0.00383,1e-05,0.39256]
[1777734461694,38.57,78451.04,0.0,-0.00383,1e-05,0.39223]
[1777734466728,38.57,78448.27,0.0,-0.00385,1e-05,0.3944]
[1777734472769,38.57,78448.71,0.0,-0.00385,1e-05,0.39406]
[1777734477806,38.57,78448.77,0.0,-0.00385,1e-05,0.39401]
[1777734482841,38.57,78446.88,0.0,-0.00387,1e-05,0.3955]
[1777734487876,38.57,78446.44,0.0,-0.00387,1e-05,0.39584]
[1777734492910,38.57,78447.05,0.0,-0.00386,1e-05,0.39536]
[1777734497947,38.57,78446.88,0.0,-0.00387,1e-05,0.3955]
[1777734502981,38.57,78446.44,0.0,-0.00387,1e-05,0.39584]
[1777734508017,38.57,78445.87,0.0,-0.00387,1e-05,0.39629]
[1777734513054,38.57,78438.95,0.0,-0.00392,1e-05,0.4002]
[1777734518088,38.57,78435.27,0.0,-0.00395,1e-05,0.40314]
[1777734524130,38.57,78434.91,0.0,-0.00396,1e-05,0.40343]
[1777734529165,38.57,78431.91,0.0,-0.00398,1e-05,0.40585]
[1777734532187,38.57,78421.88,0.0,-0.00407,1e-05,0.41401]
[1777734537222,38.57,78422.24,0.0,-0.00407,1e-05,0.41371]
[1777734542259,38.57,78420.47,0.0,-0.00408,1e-05,0.41517]
[1777734547292,38.57,78415.45,0.0,-0.00413,1e-05,0.41931]
[1777734552327,38.57,78413.89,0.0,-0.00414,1e-05,0.42061]
[1777734557362,38.57,78414.36,0.0,-0.00414,1e-05,0.42022]
[1777734562398,38.57,78413.96,0.0,-0.00414,1e-05,0.42055]
[1777734568439,38.57,78416.61,0.0,-0.00412,1e-05,0.41835]
[1777734573475,38.57,78416.88,0.0,-0.0041,1e-05,0.41649]
[1777734578509,38.57,78416.85,0.0,-0.0041,1e-05,0.41651]
[1777734583744,38.57,78417.02,0.0,-0.0041,1e-05,0.41637]
[1777734594621,38.57,78416.07,0.0,-0.00411,1e-05,0.41716]
[1777734600665,38.57,78416.7,0.0,-0.0041,1e-05,0.41664]
[1777734605700,38.57,78418.38,0.0,-0.00409,1e-05,0.41525]
[1777734613754,38.57,78417.92,0.0,-0.00409,1e-05,0.41563]
[1777734618790,38.57,78418.02,0.0,-0.00409,1e-05,0.41555]
[1777734623825,38.57,78417.97,0.0,-0.00409,1e-05,0.41559]
[1777734633895,38.57,78418.27,0.0,-0.00407,1e-05,0.41371]
[1777734638930,38.57,78417.78,0.0,-0.00408,1e-05,0.41411]
[1777734643968,38.57,78416.8,0.0,-0.00409,1e-05,0.41492]
[1777734649000,38.57,78416.15,0.0,-0.00409,1e-05,0.41545]
[1777734654035,38.57,78415.58,0.0,-0.0041,1e-05,0.41592]
[1777734662097,38.57,78414.75,0.0,-0.00411,1e-05,0.41661]
[1777734667384,38.57,78413.23,0.0,-0.00412,1e-05,0.41786]
[1777734673168,38.57,78412.82,0.0,-0.00412,1e-05,0.4182]
[1777734678203,38.57,78412.06,0.0,-0.00413,1e-05,0.41883]
[1777734683238,38.57,78411.44,0.0,-0.00414,1e-05,0.41935]
[1777734689279,38.57,78411.7,0.0,-0.00413,1e-05,0.41913]
[1777734695322,38.57,78411.82,0.0,-0.00412,1e-05,0.41739]
[1777734701365,38.57,78411.77,0.0,-0.00412,1e-05,0.41743]
[1777734706401,38.57,78411.41,0.0,-0.00412,1e-05,0.41773]
[1777734711436,38.57,78411.51,0.0,-0.00412,1e-05,0.41764]
[1777734716473,38.57,78413.46,0.0,-0.0041,1e-05,0.41603]
[1777734722515,38.57,78414.25,0.0,-0.00409,1e-05,0.41538]
[1777734727804,38.57,78412.72,0.0,-0.00411,1e-05,0.41664]
[1777734733592,38.57,78416.66,0.0,-0.00407,1e-05,0.4134]
[1777734738627,38.57,78415.96,0.0,-0.00408,1e-05,0.41397]
[1777734743662,38.57,78413.44,0.0,-0.0041,1e-05,0.41605]
[1777734750711,38.57,78412.57,0.0,-0.00411,1e-05,0.41677]
[1777734756757,38.57,78412.6,0.0,-0.00409,1e-05,0.4151]
[1777734761790,38.57,78411.88,0.0,-0.0041,1e-05,0.4157]
[1777734766825,38.57,78412.18,0.0,-0.0041,1e-05,0.41545]
[1777734772868,38.57,78412.24,0.0,-0.0041,1e-05,0.4154]
[1777734778154,38.57,78412.38,0.0,-0.0041,1e-05,0.41528]
[1777734783945,38.57,78412.13,0.0,-0.0041,1e-05,0.41549]
[1777734788979,38.57,78411.17,0.0,-0.00411,1e-05,0.41628]
[1777734794014,38.57,78409.28,0.0,-0.00412,1e-05,0.41785]
[1777734799049,38.57,78409.67,0.0,-0.00412,1e-05,0.41752]
[1777734805091,38.57,78409.63,0.0,-0.00412,1e-05,0.41756]
[1777734810126,38.57,78410.12,0.0,-0.00412,1e-05,0.41715]
[1777734818183,38.57,78412.26,0.0,-0.00408,1e-05,0.41375]
[1777734823218,38.57,78414.45,0.0,-0.00406,1e-05,0.41195]
[1777734828505,38.57,78413.31,0.0,-0.00407,1e-05,0.41288]
[1777734834295,38.57,78413.19,0.0,-0.00407,1e-05,0.41298]
[1777734839329,38.57,78413.11,0.0,-0.00407,1e-05,0.41305]
[1777734844365,38.57,78410.99,0.0,-0.00409,1e-05,0.41479]
[1777734857456,38.57,78411.0,0.0,-0.00409,1e-05,0.41478]
[1777734864507,38.57,78410.84,0.0,-0.00409,1e-05,0.41491]
[1777734869542,38.57,78410.92,0.0,-0.00409,1e-05,0.41485]
[1777734874576,38.57,78411.23,0.0,-0.00407,1e-05,0.41296]
[1777734879611,38.57,78411.37,0.0,-0.00407,1e-05,0.41284]
[1777734884646,38.57,78411.1,0.0,-0.00408,1e-05,0.41306]
[1777734895725,38.57,78411.12,0.0,-0.00408,1e-05,0.41305]
[1777734901766,38.57,78413.59,0.0,-0.00405,1e-05,0.41102]
[1777734906801,38.57,78412.32,0.0,-0.00406,1e-05,0.41206]
[1777734911836,38.57,78412.57,0.0,-0.00406,1e-05,0.41186]
[1777734919146,38.57,78412.75,0.0,-0.00406,1e-05,0.41171]
[1777734924927,38.57,78412.78,0.0,-0.00406,1e-05,0.41169]
[1777734929962,38.57,78412.82,0.0,-0.00406,1e-05,0.41165]
[1777734938018,38.57,78412.85,0.0,-0.00404,1e-05,0.41]
[1777734945070,38.57,78412.24,0.0,-0.00405,1e-05,0.4105]
[1777734950101,38.57,78411.51,0.0,-0.00406,1e-05,0.4111]
[1777734957150,38.57,78411.23,0.0,-0.00406,1e-05,0.41132]
[1777734962186,38.57,78411.17,0.0,-0.00406,1e-05,0.41137]
[1777734967222,38.57,78410.82,0.0,-0.00406,1e-05,0.41166]
[1777734972256,38.57,78410.98,0.0,-0.00406,1e-05,0.41153]
[1777734977291,38.57,78405.42,0.0,-0.00411,1e-05,0.4161]
[1777734982327,38.57,78404.9,0.0,-0.00412,1e-05,0.41653]
[1777734988368,38.57,78403.2,0.0,-0.00413,1e-05,0.41794]
[1777734989375,38.57,78392.64,0.0,-0.00423,1e-05,0.42679]
[1777734994410,38.57,78387.69,0.0,-0.00426,1e-05,0.4293]
[1777734998438,38.57,78377.69,0.0,-0.00436,1e-05,0.43787]
[1777735003473,38.57,78376.3,0.0,-0.00437,1e-05,0.43907]
[1777735008508,38.57,78374.8,0.0,-0.00439,1e-05,0.44037]
[1777735013543,38.57,78373.25,0.0,-0.0044,1e-05,0.44172]
[1777735018579,38.57,78370.8,0.0,-0.00442,1e-05,0.44386]
[1777735022607,38.57,78361.6,0.0,-0.00452,1e-05,0.45196]
[1777735029927,38.57,78363.09,0.0,-0.0045,1e-05,0.45064]
[1777735035698,38.57,78363.63,0.0,-0.0045,1e-05,0.45016]
[1777735043755,38.57,78364.29,0.0,-0.00449,1e-05,0.44958]
[1777735048789,38.57,78364.29,0.0,-0.00449,1e-05,0.44958]
[1777735053824,38.57,78364.95,0.0,-0.00447,1e-05,0.44726]
[1777735060138,38.57,78365.2,0.0,-0.00446,1e-05,0.44704]
[1777735065908,38.57,78364.58,0.0,-0.00447,1e-05,0.44758]
[1777735071949,38.57,78364.63,0.0,-0.00447,1e-05,0.44754]
[1777735077997,38.57,78365.6,0.0,-0.00446,1e-05,0.44668]
[1777735083030,38.57,78365.92,0.0,-0.00446,1e-05,0.4464]
[1777735088066,38.57,78365.5,0.0,-0.00446,1e-05,0.44677]
[1777735093100,38.57,78363.99,0.0,-0.00447,1e-05,0.4481]
[1777735098136,38.57,78362.33,0.0,-0.00449,1e-05,0.44957]
[1777735103171,38.57,78362.63,0.0,-0.00449,1e-05,0.4493]
[1777735109212,38.57,78363.14,0.0,-0.00448,1e-05,0.44885]
[1777735114248,38.57,78362.98,0.0,-0.00447,1e-05,0.44725]
[1777735119283,38.57,78363.06,0.0,-0.00447,1e-05,0.44718]
[1777735124320,38.57,78363.52,0.0,-0.00446,1e-05,0.44678]
[1777735129355,38.57,78363.48,0.0,-0.00446,1e-05,0.44681]
[1777735134389,38.57,78360.02,0.0,-0.0045,1e-05,0.44987]
[1777735139425,38.57,78359.12,0.0,-0.00451,1e-05,0.45066]
[1777735144460,38.57,78355.94,0.0,-0.00454,1e-05,0.45349]
[1777735150502,38.57,78349.13,0.0,-0.00461,1e-05,0.4596]
[1777735156544,38.57,78349.62,0.0,-0.0046,1e-05,0.45915]
[1777735161581,38.57,78347.73,0.0,-0.00462,1e-05,0.46086]
[1777735167621,38.57,78346.63,0.0,-0.00463,1e-05,0.46185]
[1777735174670,38.57,78349.52,0.0,-0.00459,1e-05,0.45747]
[1777735179707,38.57,78352.82,0.0,-0.00455,1e-05,0.45451]
[1777735184740,38.57,78352.15,0.0,-0.00456,1e-05,0.45511]
[1777735189775,38.57,78351.68,0.0,-0.00456,1e-05,0.45553]
[1777735194813,38.57,78351.56,0.0,-0.00456,1e-05,0.45564]
[1777735199848,38.57,78351.03,0.0,-0.00457,1e-05,0.45612]
[1777735204882,38.57,78348.19,0.0,-0.0046,1e-05,0.45867]
[1777735209918,38.57,78347.95,0.0,-0.0046,1e-05,0.45888]
[1777735214953,38.57,78347.95,0.0,-0.0046,1e-05,0.45888]
[1777735219990,38.57,78348.55,0.0,-0.0046,1e-05,0.45834]
[1777735225023,38.57,78348.51,0.0,-0.0046,1e-05,0.45838]
[1777735231330,38.57,78348.31,0.0,-0.00458,1e-05,0.45679]
[1777735237107,38.57,78348.92,0.0,-0.00457,1e-05,0.45624]
[1777735242142,38.57,78352.35,0.0,-0.00454,1e-05,0.45317]
[1777735247182,38.57,78352.35,0.0,-0.00454,1e-05,0.45317]
[1777735252212,38.57,78353.24,0.0,-0.00453,1e-05,0.45238]
[1777735257247,38.57,78353.92,0.0,-0.00452,1e-05,0.45177]
[1777735262283,38.57,78353.66,0.0,-0.00453,1e-05,0.452]
[1777735268328,38.57,78352.25,0.0,-0.00454,1e-05,0.45326]
[1777735273359,38.57,78351.22,0.0,-0.00455,1e-05,0.45418]
[1777735278394,38.57,78351.83,0.0,-0.00454,1e-05,0.45364]
[1777735283429,38.57,78351.55,0.0,-0.00455,1e-05,0.45389]
[1777735288464,38.57,78352.73,0.0,-0.00454,1e-05,0.45283]
[1777735293504,38.57,78352.43,0.0,-0.00452,1e-05,0.45134]
[1777735298538,38.57,78352.98,0.0,-0.00452,1e-05,0.45085]
[1777735303574,38.57,78350.69,0.0,-0.00454,1e-05,0.45289]
[1777735309616,38.57,78349.95,0.0,-0.00455,1e-05,0.45355]
[1777735316665,38.57,78351.26,0.0,-0.00453,1e-05,0.45238]
[1777735321702,38.57,78351.16,0.0,-0.00453,1e-05,0.45247]
[1777735326736,38.57,78350.36,0.0,-0.00454,1e-05,0.45318]
[1777735331776,38.57,78350.39,0.0,-0.00454,1e-05,0.45316]
[1777735336807,38.57,78351.02,0.0,-0.00454,1e-05,0.4526]
[1777735342110,38.57,78351.05,0.0,-0.00454,1e-05,0.45257]
[1777735347885,38.57,78350.82,0.0,-0.00454,1e-05,0.45277]
[1777735352919,38.57,78350.66,0.0,-0.00452,1e-05,0.45116]
[1777735357956,38.57,78348.73,0.0,-0.00454,1e-05,0.45288]
[1777735365010,38.57,78348.17,0.0,-0.00455,1e-05,0.45338]
[1777735370040,38.57,78350.21,0.0,-0.00453,1e-05,0.45156]
[1777735375079,38.57,78350.24,0.0,-0.00453,1e-05,0.45153]
[1777735382391,38.57,78350.28,0.0,-0.00453,1e-05,0.4515]
[1777735389178,38.57,78350.42,0.0,-0.00452,1e-05,0.45137]
[1777735394213,38.57,78354.83,0.0,-0.00448,1e-05,0.44746]
[1777735400255,38.57,78354.73,0.0,-0.00448,1e-05,0.44755]
[1777735405289,38.57,78365.47,0.0,-0.00438,1e-05,0.43815]
[1777735410325,38.57,78365.76,0.0,-0.00437,1e-05,0.4379]
[1777735415360,38.57,78366.45,0.0,-0.00435,1e-05,0.43559]
[1777735421401,38.57,78364.58,0.0,-0.00437,1e-05,0.43721]
[1777735426437,38.57,78361.37,0.0,-0.0044,1e-05,0.43999]
[1777735431472,38.57,78360.64,0.0,-0.00441,1e-05,0.44063]
[1777735441542,38.57,78359.84,0.0,-0.00441,1e-05,0.44133]
[1777735446576,38.57,78360.45,0.0,-0.00441,1e-05,0.44079]
[1777735451612,38.57,78360.84,0.0,-0.0044,1e-05,0.44045]
[1777735456646,38.57,78361.35,0.0,-0.0044,1e-05,0.44001]
[1777735461681,38.57,78362.18,0.0,-0.00439,1e-05,0.43929]
[1777735467724,38.57,78362.59,0.0,-0.00439,1e-05,0.43893]
[1777735473023,38.57,78363.27,0.0,-0.00436,1e-05,0.43662]
[1777735480815,38.57,78363.76,0.0,-0.00436,1e-05,0.4362]
[1777735488871,38.57,78366.33,0.0,-0.00433,1e-05,0.43398]
[1777735493906,38.57,78364.62,0.0,-0.00435,1e-05,0.43545]
[1777735498941,38.57,78364.97,0.0,-0.00435,1e-05,0.43515]
[1777735504986,38.57,78364.19,0.0,-0.00435,1e-05,0.43582]
[1777735513304,38.57,78364.39,0.0,-0.00435,1e-05,0.43565]
[1777735519082,38.57,78365.03,0.0,-0.00435,1e-05,0.4351]
[1777735524117,38.57,78365.09,0.0,-0.00435,1e-05,0.43505]
[1777735529152,38.57,78365.53,0.0,-0.00434,1e-05,0.43467]
[1777735535194,38.57,78365.7,0.0,-0.00432,1e-05,0.43281]
[1777735541236,38.57,78367.93,0.0,-0.0043,1e-05,0.4309]
[1777735546271,38.57,78365.34,0.0,-0.00433,1e-05,0.43312]
[1777735551306,38.57,78365.61,0.0,-0.00432,1e-05,0.43289]
[1777735559370,38.57,78366.55,0.0,-0.00432,1e-05,0.43208]
[1777735565404,38.57,78365.76,0.0,-0.00432,1e-05,0.43276]
[1777735567418,38.57,78375.22,0.0,-0.00423,1e-05,0.4247]
[1777735573724,38.57,78375.31,0.0,-0.00423,1e-05,0.42462]
[1777735579502,38.57,78374.43,0.0,-0.00424,1e-05,0.42537]
[1777735584538,38.57,78366.34,0.0,-0.00432,1e-05,0.43226]
[1777735589571,38.57,78368.31,0.0,-0.0043,1e-05,0.43057]
[1777735594608,38.57,78365.42,0.0,-0.00431,1e-05,0.43134]
[1777735603935,38.57,78365.84,0.0,-0.00431,1e-05,0.43098]
[1777735610720,38.57,78365.58,0.0,-0.00431,1e-05,0.43121]
[1777735615755,38.57,78365.73,0.0,-0.00431,1e-05,0.43108]
[1777735620798,38.57,78366.2,0.0,-0.0043,1e-05,0.43068]
[1777735626833,38.57,78366.13,0.0,-0.0043,1e-05,0.43074]
[1777735633881,38.57,78366.17,0.0,-0.0043,1e-05,0.4307]
[1777735638916,38.57,78366.07,0.0,-0.0043,1e-05,0.43079]
[1777735644216,38.57,78366.24,0.0,-0.0043,1e-05,0.43064]
[1777735654286,38.57,78366.22,0.0,-0.00429,1e-05,0.42896]
[1777735657445,38.57,78366.22,0.0,-0.00429,1e-05,0.42896]
[1777735658888,38.57,78366.32,0.0,-0.00428,1e-05,0.42887]
[1777735661883,38.57,78366.47,0.0,-0.00428,1e-05,0.42874]
[1777735667114,38.57,78367.35,0.0,-0.00427,1e-05,0.42799]
[1777735673157,38.57,78366.73,0.0,-0.00428,1e-05,0.42852]
[1777735681212,38.57,78366.69,0.0,-0.00428,1e-05,0.42856]
[1777735685805,38.57,78364.28,0.0,-0.0043,1e-05,0.43061]
[1777735691281,38.57,78363.81,0.0,-0.00431,1e-05,0.43102]
[1777735696321,38.57,78363.75,0.0,-0.00431,1e-05,0.43107]
[1777735704636,38.57,78363.94,0.0,-0.00431,1e-05,0.43091]
[1777735714707,38.57,78363.4,0.0,-0.0043,1e-05,0.42966]
[1777735721496,38.57,78363.4,0.0,-0.0043,1e-05,0.42966]
[1777735726534,38.57,78362.86,0.0,-0.0043,1e-05,0.43012]
[1777735732574,38.57,78357.69,0.0,-0.00435,1e-05,0.43457]
[1777735744929,38.57,78356.05,0.0,-0.00437,1e-05,0.43599]
[1777735753721,38.57,78356.89,0.0,-0.00436,1e-05,0.43526]
[1777735758756,38.57,78356.35,0.0,-0.00436,1e-05,0.43573]
[1777735763791,38.57,78355.16,0.0,-0.00438,1e-05,0.43676]
[1777735775139,38.57,78354.85,0.0,-0.00436,1e-05,0.4353]
[1777735781960,38.57,78357.59,0.0,-0.00433,1e-05,0.43294]
[1777735787998,38.57,78358.17,0.0,-0.00433,1e-05,0.43244]
[1777735793033,38.57,78358.06,0.0,-0.00433,1e-05,0.43253]
[1777735801099,38.57,78358.11,0.0,-0.00433,1e-05,0.43249]
[1777735807144,38.57,78357.28,0.0,-0.00434,1e-05,0.4332]
[1777735812179,38.57,78359.63,0.0,-0.00432,1e-05,0.43118]
[1777735816946,38.57,78357.15,0.0,-0.00434,1e-05,0.43332]
[1777735818818,38.57,78357.15,0.0,-0.00434,1e-05,0.43332]
[1777735825270,38.57,78357.05,0.0,-0.00434,1e-05,0.4334]
[1777735830310,38.57,78357.8,0.0,-0.00433,1e-05,0.43276]
[1777735835561,38.57,78357.71,0.0,-0.00432,1e-05,0.43112]
[1777735841382,38.57,78352.34,0.0,-0.00437,1e-05,0.43575]
[1777735843052,38.57,78352.34,0.0,-0.00437,1e-05,0.43575]
[1777735849438,38.57,78352.95,0.0,-0.00436,1e-05,0.43522]
[1777735855133,38.57,78356.55,0.0,-0.00433,1e-05,0.43212]
[1777735861522,38.57,78360.24,0.0,-0.00429,1e-05,0.42895]
[1777735866559,38.57,78359.04,0.0,-0.0043,1e-05,0.42998]
[1777735871592,38.57,78358.14,0.0,-0.00431,1e-05,0.43075]
[1777735878641,38.57,78358.19,0.0,-0.00431,1e-05,0.43071]
[1777735884683,38.57,78358.02,0.0,-0.00431,1e-05,0.43085]
[1777735889717,38.57,78360.11,0.0,-0.00429,1e-05,0.42906]
[1777735894752,38.57,78359.97,0.0,-0.00428,1e-05,0.42748]
[1777735900795,38.57,78357.52,0.0,-0.0043,1e-05,0.42957]
[1777735906053,38.57,78357.25,0.0,-0.0043,1e-05,0.4298]
[1777735911871,38.57,78357.38,0.0,-0.0043,1e-05,0.42969]
[1777735916907,38.57,78357.19,0.0,-0.00431,1e-05,0.42986]
[1777735919191,38.57,78356.52,0.0,-0.00431,1e-05,0.43043]
[1777735925712,38.57,78357.41,0.0,-0.0043,1e-05,0.42967]
[1777735931006,38.57,78357.64,0.0,-0.0043,1e-05,0.42947]
[1777735936264,38.57,78361.39,0.0,-0.00426,1e-05,0.42627]
[1777735944096,38.57,78360.72,0.0,-0.00427,1e-05,0.42684]
[1777735945028,38.57,78360.72,0.0,-0.00427,1e-05,0.42684]
[1777735950138,38.57,78360.89,0.0,-0.00427,1e-05,0.4267]
[1777735956406,38.57,78361.42,0.0,-0.00425,1e-05,0.42455]
[1777735962221,38.57,78355.78,0.0,-0.0043,1e-05,0.42935]
[1777735968265,38.57,78356.95,0.0,-0.00429,1e-05,0.42835]
[1777735970142,38.57,78356.95,0.0,-0.00429,1e-05,0.42835]
[1777735970918,38.57,78357.09,0.0,-0.00429,1e-05,0.42823]
[1777735976323,38.57,78357.44,0.0,-0.00429,1e-05,0.42793]
[1777735979344,38.57,78368.07,0.0,-0.00419,1e-05,0.41894]
[1777735986618,38.57,78366.75,0.0,-0.0042,1e-05,0.42005]
[1777735993444,38.57,78366.93,0.0,-0.0042,1e-05,0.4199]
[1777735996916,38.57,78363.67,0.0,-0.00423,1e-05,0.42265]
[1777736004522,38.57,78363.41,0.0,-0.00423,1e-05,0.42286]
[1777736014592,38.57,78363.11,0.0,-0.00422,1e-05,0.42143]
[1777736021641,38.57,78362.75,0.0,-0.00422,1e-05,0.42173]
[1777736026899,38.57,78363.71,0.0,-0.00421,1e-05,0.42092]
[1777736033724,38.57,78363.35,0.0,-0.00421,1e-05,0.42123]
[1777736039766,38.57,78362.41,0.0,-0.00422,1e-05,0.42202]
[1777736045807,38.57,78370.61,0.0,-0.00414,1e-05,0.41515]
[1777736051850,38.57,78370.5,0.0,-0.00415,1e-05,0.41524]
[1777736057109,38.57,78371.56,0.0,-0.00414,1e-05,0.41436]
[1777736063935,38.57,78371.0,0.0,-0.00414,1e-05,0.41482]
[1777736068969,38.57,78371.95,0.0,-0.00413,1e-05,0.41404]
[1777736074004,38.57,78373.58,0.0,-0.0041,1e-05,0.41103]
[1777736075914,38.57,78373.5,0.0,-0.0041,1e-05,0.41109]
[1777736079502,38.57,78371.24,0.0,-0.00412,1e-05,0.41296]
[1777736080147,38.57,78371.24,0.0,-0.00412,1e-05,0.41296]
[1777736082063,38.57,78381.72,0.0,-0.00403,1e-05,0.40436]
[1777736082634,38.57,78381.72,0.0,-0.00403,1e-05,0.40436]
[1777736088104,38.57,78386.99,0.0,-0.00398,1e-05,0.40009]
[1777736093140,38.57,78385.27,0.0,-0.00399,1e-05,0.40148]
[1777736097393,38.57,78394.19,0.0,-0.00391,1e-05,0.39432]
[1777736103210,38.57,78395.56,0.0,-0.0039,1e-05,0.39323]
[1777736108245,38.57,78395.54,0.0,-0.0039,1e-05,0.39325]
[1777736113280,38.57,78396.41,0.0,-0.00389,1e-05,0.39256]
[1777736118314,38.57,78398.76,0.0,-0.00387,1e-05,0.3907]
[1777736123350,38.57,78398.45,0.0,-0.00388,1e-05,0.39094]
[1777736128385,38.57,78399.49,0.0,-0.00387,1e-05,0.39012]
[1777736134426,38.57,78396.86,0.0,-0.00388,1e-05,0.3906]
[1777736138776,38.57,78397.2,0.0,-0.00387,1e-05,0.39033]
[1777736144497,38.57,78397.27,0.0,-0.00387,1e-05,0.39028]
[1777736149532,38.57,78397.24,0.0,-0.00387,1e-05,0.3903]
[1777736154567,38.57,78396.82,0.0,-0.00388,1e-05,0.39063]
[1777736159603,38.57,78397.32,0.0,-0.00387,1e-05,0.39024]
[1777736167890,38.57,78397.25,0.0,-0.00387,1e-05,0.39029]
[1777736173700,38.57,78397.39,0.0,-0.00387,1e-05,0.39018]
[1777736178735,38.57,78398.66,0.0,-0.00386,1e-05,0.38918]
[1777736183770,38.57,78398.63,0.0,-0.00386,1e-05,0.3892]
[1777736189813,38.57,78398.11,0.0,-0.00386,1e-05,0.38961]
[1777736194849,38.57,78397.84,0.0,-0.00385,1e-05,0.38823]
[1777736199883,38.57,78395.59,0.0,-0.00387,1e-05,0.39001]
[1777736204920,38.57,78395.54,0.0,-0.00387,1e-05,0.39005]
[1777736209432,38.57,78391.32,0.0,-0.00391,1e-05,0.39339]
[1777736214990,38.57,78387.37,0.0,-0.00394,1e-05,0.39654]
[1777736220025,38.57,78385.98,0.0,-0.00396,1e-05,0.39766]
[1777736226066,38.57,78384.04,0.0,-0.00397,1e-05,0.39922]
[1777736231102,38.57,78382.86,0.0,-0.00398,1e-05,0.40017]
[1777736237145,38.57,78382.76,0.0,-0.00399,1e-05,0.40025]
[1777736239711,38.57,78382.21,0.0,-0.00399,1e-05,0.40069]
[1777736246207,38.57,78379.36,0.0,-0.00402,1e-05,0.403]
[1777736251242,38.57,78377.89,0.0,-0.00401,1e-05,0.40256]
[1777736256277,38.57,78376.21,0.0,-0.00403,1e-05,0.40392]
[1777736261313,38.57,78375.35,0.0,-0.00404,1e-05,0.40462]
[1777736266347,38.57,78375.07,0.0,-0.00404,1e-05,0.40485]
[1777736272389,38.57,78375.09,0.0,-0.00404,1e-05,0.40484]
[1777736278666,38.57,78376.17,0.0,-0.00403,1e-05,0.40396]
[1777736284475,38.57,78375.35,0.0,-0.00404,1e-05,0.40462]
[1777736289509,38.57,78371.64,0.0,-0.00407,1e-05,0.40766]
[1777736296562,38.57,78374.18,0.0,-0.00405,1e-05,0.40558]
[1777736302604,38.57,78373.8,0.0,-0.00405,1e-05,0.40589]
[1777736308876,38.57,78373.88,0.0,-0.00405,1e-05,0.40582]
[1777736318946,38.57,78374.0,0.0,-0.00403,1e-05,0.40408]
[1777736325768,38.57,78374.15,0.0,-0.00403,1e-05,0.40396]
[1777736327779,38.57,78383.02,0.0,-0.00395,1e-05,0.39679]
[1777736333823,38.57,78383.39,0.0,-0.00395,1e-05,0.39649]
[1777736339087,38.57,78383.74,0.0,-0.00394,1e-05,0.39621]
[1777736344904,38.57,78391.45,0.0,-0.00388,1e-05,0.39008]
[1777736351956,38.57,78391.71,0.0,-0.00387,1e-05,0.38987]
[1777736356991,38.57,78391.64,0.0,-0.00387,1e-05,0.38993]
[1777736362026,38.57,78391.2,0.0,-0.00388,1e-05,0.39028]
[1777736367061,38.57,78390.91,0.0,-0.00388,1e-05,0.39051]
[1777736374110,38.57,78389.48,0.0,-0.00388,1e-05,0.39004]
[1777736379377,38.57,78389.73,0.0,-0.00388,1e-05,0.38984]
[1777736388210,38.57,78388.29,0.0,-0.00389,1e-05,0.39098]
[1777736394253,38.57,78387.85,0.0,-0.00389,1e-05,0.39133]
[1777736399516,38.57,78387.58,0.0,-0.00389,1e-05,0.39154]
[1777736405330,38.57,78387.32,0.0,-0.0039,1e-05,0.39175]
[1777736410595,38.57,78386.93,0.0,-0.0039,1e-05,0.39206]
[1777736416407,38.57,78386.78,0.0,-0.0039,1e-05,0.39218]
[1777736421443,38.57,78386.83,0.0,-0.0039,1e-05,0.39214]
[1777736426476,38.57,78386.33,0.0,-0.00391,1e-05,0.39253]
[1777736431512,38.57,78385.14,0.0,-0.0039,1e-05,0.39187]
[1777736436547,38.57,78378.55,0.0,-0.00396,1e-05,0.39713]
[1777736441586,38.57,78377.94,0.0,-0.00397,1e-05,0.39762]
[1777736445379,38.57,78378.95,0.0,-0.00396,1e-05,0.39681]
[1777736446017,38.57,78378.95,0.0,-0.00396,1e-05,0.39681]
[1777736446849,38.57,78380.37,0.0,-0.00394,1e-05,0.39567]
[1777736453665,38.57,78381.09,0.0,-0.00394,1e-05,0.3951]
[1777736458701,38.57,78381.89,0.0,-0.00393,1e-05,0.39446]
[1777736463736,38.57,78382.31,0.0,-0.00393,1e-05,0.39412]
[1777736469781,38.57,78382.76,0.0,-0.00392,1e-05,0.39376]
[1777736474827,38.57,78384.02,0.0,-0.00391,1e-05,0.39276]
[1777736479850,38.57,78384.13,0.0,-0.00391,1e-05,0.39267]
[1777736482408,38.57,78384.47,0.0,-0.00391,1e-05,0.3924]
[1777736487906,38.57,78385.53,0.0,-0.0039,1e-05,0.39156]
[1777736493774,38.57,78390.04,0.0,-0.00384,1e-05,0.3864]
[1777736495924,38.57,78390.47,0.0,-0.00384,1e-05,0.38606]
[1777736500997,38.57,78390.17,0.0,-0.00384,1e-05,0.3863]
[1777736506032,38.57,78389.5,0.0,-0.00385,1e-05,0.38683]
[1777736511068,38.57,78389.34,0.0,-0.00385,1e-05,0.38695]
[1777736517110,38.57,78389.62,0.0,-0.00385,1e-05,0.38673]
[1777736522145,38.57,78389.38,0.0,-0.00385,1e-05,0.38692]
[1777736531436,38.57,78389.07,0.0,-0.00385,1e-05,0.38716]
[1777736541506,38.57,78389.39,0.0,-0.00385,1e-05,0.38691]
[1777736550347,38.57,78389.49,0.0,-0.00385,1e-05,0.38683]
[1777736555377,38.57,78389.37,0.0,-0.00383,1e-05,0.38534]
[1777736560412,38.57,78389.74,0.0,-0.00383,1e-05,0.38505]
[1777736566453,38.57,78389.67,0.0,-0.00383,1e-05,0.3851]
[1777736571716,38.57,78390.0,0.0,-0.00383,1e-05,0.38484]
[1777736572982,38.57,78390.0,0.0,-0.00383,1e-05,0.38484]
[1777736578537,38.57,78389.95,0.0,-0.00383,1e-05,0.38488]
[1777736583573,38.57,78390.42,0.0,-0.00382,1e-05,0.38451]
[1777736588608,38.57,78396.15,0.0,-0.00377,1e-05,0.38006]
[1777736590622,38.57,78407.17,0.0,-0.00368,1e-05,0.37161]
[1777736595657,38.57,78412.25,0.0,-0.00364,1e-05,0.36777]
[1777736601932,38.57,78418.37,0.0,-0.00359,1e-05,0.36319]
[1777736607741,38.57,78419.55,0.0,-0.00358,1e-05,0.36231]
[1777736612776,38.57,78419.32,0.0,-0.00356,1e-05,0.36097]
[1777736617813,38.57,78424.21,0.0,-0.00352,1e-05,0.35736]
[1777736622848,38.57,78421.41,0.0,-0.00355,1e-05,0.35942]
[1777736627883,38.57,78421.38,0.0,-0.00355,1e-05,0.35944]
[1777736633929,38.57,78421.06,0.0,-0.00355,1e-05,0.35968]
[1777736642989,38.57,78420.39,0.0,-0.00356,1e-05,0.36017]
[1777736649031,38.57,78419.54,0.0,-0.00356,1e-05,0.3608]
[1777736655080,38.57,78419.33,0.0,-0.00356,1e-05,0.36096]
[1777736660108,38.57,78422.3,0.0,-0.00354,1e-05,0.35876]
[1777736665143,38.57,78421.69,0.0,-0.00354,1e-05,0.35921]
[1777736670178,38.57,78421.01,0.0,-0.00355,1e-05,0.35972]
[1777736675213,38.57,78421.41,0.0,-0.00353,1e-05,0.35791]
[1777736680249,38.57,78422.95,0.0,-0.00352,1e-05,0.35678]
[1777736685282,38.57,78422.57,0.0,-0.00352,1e-05,0.35706]
[1777736690318,38.57,78419.46,0.0,-0.00355,1e-05,0.35935]
[1777736695352,38.57,78418.69,0.0,-0.00355,1e-05,0.35992]
[1777736700387,38.57,78418.81,0.0,-0.00355,1e-05,0.35983]
[1777736707437,38.57,78417.0,0.0,-0.00357,1e-05,0.36117]
[1777736712703,38.57,78416.91,0.0,-0.00357,1e-05,0.36123]
[1777736718514,38.57,78417.22,0.0,-0.00357,1e-05,0.361]
[1777736723548,38.57,78417.11,0.0,-0.00357,1e-05,0.36109]
[1777736728584,38.57,78417.74,0.0,-0.00356,1e-05,0.36062]
[1777736734626,38.57,78417.42,0.0,-0.00355,1e-05,0.35934]
[1777736739661,38.57,78417.49,0.0,-0.00355,1e-05,0.35929]
[1777736745703,38.57,78418.22,0.0,-0.00354,1e-05,0.35875]
[1777736753002,38.57,78411.4,0.0,-0.0036,1e-05,0.36381]
[1777736758793,38.57,78398.31,0.0,-0.00371,1e-05,0.3737]
[1777736763829,38.57,78394.0,0.0,-0.00375,1e-05,0.377]
[1777736769871,38.57,78393.95,0.0,-0.00375,1e-05,0.37704]
[1777736774906,38.57,78401.5,0.0,-0.00368,1e-05,0.37127]
[1777736779943,38.57,78400.64,0.0,-0.00369,1e-05,0.37192]
[1777736784978,38.57,78400.11,0.0,-0.00369,1e-05,0.37232]
[1777736790022,38.57,78400.12,0.0,-0.00369,1e-05,0.37232]
[1777736795049,38.57,78400.37,0.0,-0.00368,1e-05,0.37057]
[1777736800084,38.57,78402.45,0.0,-0.00366,1e-05,0.369]
[1777736805118,38.57,78404.84,0.0,-0.00364,1e-05,0.3672]
[1777736810153,38.57,78407.67,0.0,-0.00362,1e-05,0.36507]
[1777736815188,38.57,78406.4,0.0,-0.00363,1e-05,0.36602]
[1777736820223,38.57,78406.24,0.0,-0.00363,1e-05,0.36614]
[1777736825258,38.57,78404.74,0.0,-0.00364,1e-05,0.36727]
[1777736830293,38.57,78403.57,0.0,-0.00365,1e-05,0.36815]
[1777736835331,38.57,78403.72,0.0,-0.00365,1e-05,0.36804]
[1777736840367,38.57,78403.37,0.0,-0.00365,1e-05,0.3683]
[1777736845401,38.57,78403.84,0.0,-0.00365,1e-05,0.36795]
[1777736853703,38.57,78402.4,0.0,-0.00364,1e-05,0.36749]
[1777736860506,38.57,78402.0,0.0,-0.00365,1e-05,0.36779]
[1777736865543,38.57,78398.02,0.0,-0.00368,1e-05,0.37081]
[1777736868563,38.57,78389.31,0.0,-0.00376,1e-05,0.37747]
[1777736873842,38.57,78390.32,0.0,-0.00375,1e-05,0.37669]
[1777736879639,38.57,78392.13,0.0,-0.00373,1e-05,0.3753]
[1777736884673,38.57,78392.64,0.0,-0.00373,1e-05,0.37491]
[1777736889709,38.57,78392.29,0.0,-0.00373,1e-05,0.37518]
[1777736894744,38.57,78393.83,0.0,-0.00372,1e-05,0.374]
[1777736900807,38.57,78395.12,0.0,-0.00371,1e-05,0.37301]
[1777736905842,38.57,78402.62,0.0,-0.00364,1e-05,0.36733]
[1777736910880,38.57,78401.94,0.0,-0.00365,1e-05,0.36784]
[1777736916920,38.57,78401.82,0.0,-0.00363,1e-05,0.36639]
[1777736921955,38.57,78401.08,0.0,-0.00364,1e-05,0.36695]
[1777736926992,38.57,78400.91,0.0,-0.00364,1e-05,0.36707]
[1777736932025,38.57,78400.47,0.0,-0.00365,1e-05,0.3674]
[1777736937059,38.57,78400.23,0.0,-0.00365,1e-05,0.36759]
[1777736942095,38.57,78396.16,0.0,-0.00368,1e-05,0.37067]
[1777736947129,38.57,78396.34,0.0,-0.00368,1e-05,0.37053]
[1777736952165,38.57,78396.92,0.0,-0.00368,1e-05,0.37009]
[1777736957200,38.57,78396.19,0.0,-0.00368,1e-05,0.37064]
[1777736962235,38.57,78397.0,0.0,-0.00368,1e-05,0.37003]
[1777736967272,38.57,78400.64,0.0,-0.00364,1e-05,0.36728]
[1777736972306,38.57,78401.18,0.0,-0.00363,1e-05,0.36533]
[1777736977342,38.57,78401.1,0.0,-0.00363,1e-05,0.36539]
[1777736983385,38.57,78400.93,0.0,-0.00363,1e-05,0.36552]
[1777736991442,38.57,78401.49,0.0,-0.00362,1e-05,0.3651]
[1777736996476,38.57,78399.79,0.0,-0.00364,1e-05,0.36638]
[1777737001511,38.57,78399.88,0.0,-0.00364,1e-05,0.36631]
[1777737006548,38.57,78400.83,0.0,-0.00363,1e-05,0.36559]
[1777737011582,38.57,78400.73,0.0,-0.00363,1e-05,0.36567]
[1777737016618,38.57,78400.74,0.0,-0.00363,1e-05,0.36566]
[1777737024892,38.57,78400.72,0.0,-0.00363,1e-05,0.36568]
[1777737030716,38.57,78401.54,0.0,-0.00362,1e-05,0.36506]
[1777737037765,38.57,78401.2,0.0,-0.00361,1e-05,0.36378]
[1777737045032,38.57,78401.42,0.0,-0.00361,1e-05,0.36362]
[1777737055102,38.57,78401.07,0.0,-0.00361,1e-05,0.36388]
[1777737060925,38.57,78400.63,0.0,-0.00361,1e-05,0.36421]
[1777737068982,38.57,78402.55,0.0,-0.0036,1e-05,0.36277]
[1777737075244,38.57,78397.84,0.0,-0.00364,1e-05,0.3663]
[1777737081069,38.57,78399.75,0.0,-0.00362,1e-05,0.36487]
[1777737086104,38.57,78400.02,0.0,-0.00362,1e-05,0.36466]
[1777737091139,38.57,78399.63,0.0,-0.00361,1e-05,0.36342]
[1777737097181,38.57,78399.66,0.0,-0.00361,1e-05,0.3634]
[1777737102216,38.57,78399.79,0.0,-0.00361,1e-05,0.3633]
[1777737107250,38.57,78399.71,0.0,-0.00361,1e-05,0.36336]
[1777737115524,38.57,78399.75,0.0,-0.00361,1e-05,0.36333]
[1777737121349,38.57,78400.11,0.0,-0.0036,1e-05,0.36306]
[1777737126384,38.57,78400.49,0.0,-0.0036,1e-05,0.36278]
[1777737133434,38.57,78400.26,0.0,-0.0036,1e-05,0.36295]
[1777737140482,38.57,78399.94,0.0,-0.00361,1e-05,0.36319]
[1777737145738,38.57,78399.41,0.0,-0.00361,1e-05,0.36358]
[1777737151560,38.57,78400.01,0.0,-0.00359,1e-05,0.3616]
[1777737156593,38.57,78400.24,0.0,-0.00359,1e-05,0.36143]
[1777737161628,38.57,78400.35,0.0,-0.00359,1e-05,0.36135]
[1777737167673,38.57,78400.99,0.0,-0.00358,1e-05,0.36087]
[1777737173714,38.57,78400.74,0.0,-0.00358,1e-05,0.36106]
[1777737178750,38.57,78413.84,0.0,-0.00348,1e-05,0.35143]
[1777737183785,38.57,78421.25,0.0,-0.00342,1e-05,0.34608]
[1777737188821,38.57,78422.12,0.0,-0.00341,1e-05,0.34546]
[1777737193860,38.57,78420.3,0.0,-0.00343,1e-05,0.34676]
[1777737198894,38.57,78419.85,0.0,-0.00343,1e-05,0.34708]
[1777737203929,38.57,78419.66,0.0,-0.00343,1e-05,0.34722]
[1777737210978,38.57,78418.86,0.0,-0.00344,1e-05,0.3478]
[1777737216231,38.57,78423.39,0.0,-0.00339,1e-05,0.34307]
[1777737222056,38.57,78423.92,0.0,-0.00338,1e-05,0.3427]
[1777737227091,38.57,78423.72,0.0,-0.00338,1e-05,0.34284]
[1777737232126,38.57,78422.58,0.0,-0.00339,1e-05,0.34365]
[1777737237161,38.57,78422.89,0.0,-0.00339,1e-05,0.34343]
[1777737242196,38.57,78423.91,0.0,-0.00338,1e-05,0.3427]
[1777737248238,38.57,78425.94,0.0,-0.00337,1e-05,0.34126]
[1777737254280,38.57,78426.69,0.0,-0.00336,1e-05,0.34073]
[1777737259314,38.57,78428.13,0.0,-0.00335,1e-05,0.33971]
[1777737264350,38.57,78434.55,0.0,-0.0033,1e-05,0.33521]
[1777737269385,38.57,78433.35,0.0,-0.00331,1e-05,0.33604]
[1777737276656,38.57,78432.26,0.0,-0.0033,1e-05,0.33536]
[1777737284490,38.57,78432.05,0.0,-0.00331,1e-05,0.33551]
[1777737291543,38.57,78431.1,0.0,-0.00331,1e-05,0.33617]
[1777737296796,38.57,78431.4,0.0,-0.00331,1e-05,0.33596]
[1777737302621,38.57,78430.81,0.0,-0.00331,1e-05,0.33637]
[1777737309670,38.57,78433.01,0.0,-0.0033,1e-05,0.33483]
[1777737314708,38.57,78432.4,0.0,-0.0033,1e-05,0.33526]
[1777737319743,38.57,78433.2,0.0,-0.0033,1e-05,0.3347]
[1777737323774,38.57,78442.56,0.0,-0.00323,1e-05,0.32823]
[1777737328806,38.57,78447.6,0.0,-0.00319,1e-05,0.32479]
[1777737333846,38.57,78451.93,0.0,-0.00314,1e-05,0.32046]
[1777737338876,38.57,78454.84,0.0,-0.00312,1e-05,0.31851]
[1777737343911,38.57,78455.21,0.0,-0.00312,1e-05,0.31826]
[1777737348947,38.57,78454.3,0.0,-0.00312,1e-05,0.31887]
[1777737353981,38.57,78452.39,0.0,-0.00314,1e-05,0.32015]
[1777737359016,38.57,78452.47,0.0,-0.00314,1e-05,0.3201]
[1777737364054,38.57,78452.56,0.0,-0.00314,1e-05,0.32004]
[1777737370095,38.57,78453.42,0.0,-0.00313,1e-05,0.31946]
[1777737375131,38.57,78456.36,0.0,-0.00311,1e-05,0.3175]
[1777737380167,38.57,78458.6,0.0,-0.00309,1e-05,0.31601]
[1777737385201,38.57,78458.3,0.0,-0.0031,1e-05,0.31621]
[1777737390235,38.57,78454.65,0.0,-0.00312,1e-05,0.31864]
[1777737395271,38.57,78455.28,0.0,-0.0031,1e-05,0.31683]
[1777737400310,38.57,78457.45,0.0,-0.00309,1e-05,0.31539]
[1777737405341,38.57,78462.22,0.0,-0.00305,1e-05,0.31224]
[1777737410376,38.57,78459.6,0.0,-0.00307,1e-05,0.31396]
[1777737416420,38.57,78460.05,0.0,-0.00307,1e-05,0.31367]
[1777737421452,38.57,78460.88,0.0,-0.00306,1e-05,0.31312]
[1777737427709,38.57,78461.33,0.0,-0.00306,1e-05,0.31282]
[1777737434544,38.57,78460.68,0.0,-0.00306,1e-05,0.31325]
[1777737441593,38.57,78460.58,0.0,-0.00307,1e-05,0.31332]
[1777737446628,38.57,78460.35,0.0,-0.00307,1e-05,0.31347]
[1777737451812,38.57,78459.57,0.0,-0.00307,1e-05,0.31398]
[1777737457919,38.57,78459.15,0.0,-0.00306,1e-05,0.31288]
[1777737463747,38.57,78463.98,0.0,-0.00303,1e-05,0.30972]
[1777737468781,38.57,78463.11,0.0,-0.00303,1e-05,0.31028]
[1777737473817,38.57,78461.68,0.0,-0.00304,1e-05,0.31122]
[1777737481873,38.57,78458.98,0.0,-0.00306,1e-05,0.31299]
[1777737486907,38.57,78456.45,0.0,-0.00308,1e-05,0.31466]
[1777737491943,38.57,78457.75,0.0,-0.00307,1e-05,0.3138]
[1777737496978,38.57,78457.93,0.0,-0.00307,1e-05,0.31369]
[1777737504027,38.57,78458.05,0.0,-0.00307,1e-05,0.31361]
[1777737513093,38.57,78458.26,0.0,-0.00306,1e-05,0.31209]
[1777737518339,38.57,78458.61,0.0,-0.00305,1e-05,0.31186]
[1777737525174,38.57,78458.61,0.0,-0.00305,1e-05,0.31186]
[1777737531217,38.57,78458.73,0.0,-0.00305,1e-05,0.31178]
[1777737538479,38.57,78458.94,0.0,-0.00305,1e-05,0.31164]
[1777737544308,38.57,78458.3,0.0,-0.00306,1e-05,0.31206]
[1777737551357,38.57,78458.43,0.0,-0.00305,1e-05,0.31198]
[1777737556394,38.57,78460.6,0.0,-0.00304,1e-05,0.31056]
[1777737561958,38.57,78458.05,0.0,-0.00306,1e-05,0.31223]
[1777737568689,38.57,78458.43,0.0,-0.00305,1e-05,0.31198]
[1777737576535,38.57,78458.77,0.0,-0.00304,1e-05,0.31038]
[1777737581570,38.57,78459.04,0.0,-0.00304,1e-05,0.31021]
[1777737586604,38.57,78459.29,0.0,-0.00304,1e-05,0.31004]
[1777737591640,38.57,78461.34,0.0,-0.00302,1e-05,0.3087]
[1777737596674,38.57,78461.44,0.0,-0.00302,1e-05,0.30864]
[1777737601712,38.57,78464.62,0.0,-0.003,1e-05,0.30657]
[1777737606751,38.57,78468.62,0.0,-0.00297,1e-05,0.30399]
[1777737611782,38.57,78460.2,0.0,-0.00303,1e-05,0.30945]
[1777737616822,38.57,78455.6,0.0,-0.00306,1e-05,0.31246]
[1777737622860,38.57,78455.72,0.0,-0.00306,1e-05,0.31238]
[1777737627898,38.57,78451.95,0.0,-0.00309,1e-05,0.31487]
[1777737632934,38.57,78449.79,0.0,-0.00309,1e-05,0.31492]
[1777737637969,38.57,78449.16,0.0,-0.0031,1e-05,0.31534]
[1777737643004,38.57,78446.0,0.0,-0.00312,1e-05,0.31744]
[1777737648041,38.57,78445.82,0.0,-0.00312,1e-05,0.31756]
[1777737653075,38.57,78441.24,0.0,-0.00315,1e-05,0.32063]
[1777737658110,38.57,78440.56,0.0,-0.00316,1e-05,0.32109]
[1777737660125,38.57,78448.97,0.0,-0.0031,1e-05,0.31546]
[1777737665161,38.57,78451.93,0.0,-0.00308,1e-05,0.3135]
[1777737670198,38.57,78453.55,0.0,-0.00306,1e-05,0.31244]
[1777737676238,38.57,78450.75,0.0,-0.00308,1e-05,0.31428]
[1777737681273,38.57,78450.51,0.0,-0.00309,1e-05,0.31444]
[1777737685931,38.57,78449.06,0.0,-0.0031,1e-05,0.3154]
[1777737686024,38.57,78448.94,0.0,-0.0031,1e-05,0.31548]
[1777737691008,38.57,78448.78,0.0,-0.0031,1e-05,0.31559]
[1777737691090,38.57,78448.77,0.0,-0.00308,1e-05,0.31421]
[1777737695958,38.57,78448.51,0.0,-0.00309,1e-05,0.31438]
[1777737695977,38.57,78448.45,0.0,-0.00309,1e-05,0.31442]
[1777737700475,38.57,78449.67,0.0,-0.00308,1e-05,0.31361]
[1777737700510,38.57,78448.91,0.0,-0.00308,1e-05,0.31412]
[1777737702024,38.57,78448.91,0.0,-0.00308,1e-05,0.31412]
[1777737702062,38.57,78449.79,0.0,-0.00308,1e-05,0.31353]
[1777737703572,38.57,78449.79,0.0,-0.00308,1e-05,0.31353]
[1777737703614,38.57,78449.93,0.0,-0.00308,1e-05,0.31344]
[1777737709672,38.57,78449.64,0.0,-0.00308,1e-05,0.31363]
[1777737719742,38.57,78449.21,0.0,-0.00308,1e-05,0.31392]
[1777737725581,38.57,78448.84,0.0,-0.00308,1e-05,0.31416]
[1777737730616,38.57,78448.65,0.0,-0.00309,1e-05,0.31429]
[1777737735651,38.57,78449.0,0.0,-0.00308,1e-05,0.31406]
[1777737740687,38.57,78449.52,0.0,-0.00308,1e-05,0.31371]
[1777737745722,38.57,78454.28,0.0,-0.00304,1e-05,0.31058]
[1777737750755,38.57,78457.42,0.0,-0.00302,1e-05,0.30853]
[1777737754784,38.57,78463.73,0.0,-0.00296,1e-05,0.30309]
[1777737760023,38.57,78460.41,0.0,-0.00299,1e-05,0.30522]
[1777737767875,38.57,78461.44,0.0,-0.00298,1e-05,0.30456]
[1777737773918,38.57,78462.89,0.0,-0.00297,1e-05,0.30363]
[1777737780163,38.57,78463.27,0.0,-0.00297,1e-05,0.30338]
[1777737786002,38.57,78470.0,0.0,-0.00292,1e-05,0.29908]
[1777737787732,38.57,78469.57,0.0,-0.00292,1e-05,0.29936]
[1777737787748,38.57,78469.58,0.0,-0.00292,1e-05,0.29935]
[1777737793052,38.57,78470.6,0.0,-0.00292,1e-05,0.2987]
[1777737798091,38.57,78470.54,0.0,-0.00292,1e-05,0.29874]
[1777737803123,38.57,78473.06,0.0,-0.0029,1e-05,0.29715]
[1777737808158,38.57,78471.02,0.0,-0.00291,1e-05,0.29844]
[1777737816214,38.57,78470.79,0.0,-0.0029,1e-05,0.29725]
[1777737821250,38.57,78470.62,0.0,-0.0029,1e-05,0.29736]
[1777737826284,38.57,78468.03,0.0,-0.00292,1e-05,0.299]
[1777737829477,38.57,78459.34,0.0,-0.00298,1e-05,0.30456]
[1777737830313,38.57,78457.29,0.0,-0.003,1e-05,0.30588]
[1777737836353,38.57,78456.59,0.0,-0.003,1e-05,0.30634]
[1777737841394,38.57,78456.83,0.0,-0.003,1e-05,0.30618]
[1777737848439,38.57,78457.58,0.0,-0.003,1e-05,0.30569]
[1777737853474,38.57,78463.0,0.0,-0.00296,1e-05,0.3022]
[1777737858509,38.57,78464.55,0.0,-0.00295,1e-05,0.30121]
[1777737859540,38.57,78464.55,0.0,-0.00295,1e-05,0.30121]
[1777737859634,38.57,78464.55,0.0,-0.00295,1e-05,0.30121]
[1777737864855,38.57,78464.39,0.0,-0.00295,1e-05,0.30132]
[1777737864912,38.57,78463.46,0.0,-0.00295,1e-05,0.30191]
[1777737870799,38.57,78467.33,0.0,-0.00293,1e-05,0.29944]
[1777737876641,38.57,78466.95,0.0,-0.00292,1e-05,0.29835]
[1777737881676,38.57,78466.63,0.0,-0.00292,1e-05,0.29855]
[1777737886711,38.57,78458.06,0.0,-0.00298,1e-05,0.30403]
[1777737891746,38.57,78455.16,0.0,-0.003,1e-05,0.3059]
[1777737896781,38.57,78455.79,0.0,-0.00299,1e-05,0.30549]
[1777737904840,38.57,78456.53,0.0,-0.00299,1e-05,0.30501]
[1777737909875,38.57,78456.4,0.0,-0.00299,1e-05,0.3051]
[1777737914911,38.57,78455.91,0.0,-0.00299,1e-05,0.30541]
[1777737919946,38.57,78451.97,0.0,-0.00302,1e-05,0.30797]
[1777737925988,38.57,78449.45,0.0,-0.00304,1e-05,0.30962]
[1777737931219,38.57,78447.53,0.0,-0.00304,1e-05,0.3095]
[1777737940086,38.57,78447.46,0.0,-0.00304,1e-05,0.30955]
[1777737945121,38.57,78446.26,0.0,-0.00305,1e-05,0.31033]
[1777737951359,38.57,78446.29,0.0,-0.00305,1e-05,0.31031]
[1777737961430,38.57,78445.9,0.0,-0.00305,1e-05,0.31057]
[1777737969289,38.57,78445.62,0.0,-0.00305,1e-05,0.31075]
[1777737980367,38.57,78443.75,0.0,-0.00307,1e-05,0.31198]
[1777737985402,38.57,78444.06,0.0,-0.00307,1e-05,0.31178]
[1777737990438,38.57,78444.03,0.0,-0.00307,1e-05,0.3118]
[1777737995472,38.57,78444.06,0.0,-0.00305,1e-05,0.3104]
[1777738000508,38.57,78444.48,0.0,-0.00305,1e-05,0.31012]
[1777738003338,38.57,78444.47,0.0,-0.00305,1e-05,0.31013]
[1777738003532,38.57,78444.63,0.0,-0.00305,1e-05,0.31002]
[1777738011784,38.57,78446.24,0.0,-0.00304,1e-05,0.30897]
[1777738017629,38.57,78445.31,0.0,-0.00304,1e-05,0.30958]
[1777738022667,38.57,78446.95,0.0,-0.00303,1e-05,0.30851]
[1777738027699,38.57,78446.87,0.0,-0.00303,1e-05,0.30856]
[1777738033740,38.57,78444.36,0.0,-0.00305,1e-05,0.3102]
[1777738035959,38.57,78444.36,0.0,-0.00305,1e-05,0.3102]
[1777738036032,38.57,78444.24,0.0,-0.00305,1e-05,0.31028]
[1777738039918,38.57,78444.71,0.0,-0.00305,1e-05,0.30997]
[1777738039933,38.57,78455.77,0.0,-0.00297,1e-05,0.30279]
[1777738047839,38.57,78455.06,0.0,-0.00297,1e-05,0.30325]
[1777738053881,38.57,78459.71,0.0,-0.00293,1e-05,0.29892]
[1777738058915,38.57,78461.66,0.0,-0.00291,1e-05,0.29769]
[1777738063951,38.57,78464.55,0.0,-0.00289,1e-05,0.29586]
[1777738068986,38.57,78465.88,0.0,-0.00289,1e-05,0.29502]
[1777738074022,38.57,78465.41,0.0,-0.00289,1e-05,0.29532]
[1777738082273,38.57,78469.28,0.0,-0.00286,1e-05,0.29289]
[1777738088120,38.57,78481.15,0.0,-0.00278,1e-05,0.28556]
[1777738093158,38.57,78482.79,0.0,-0.00277,1e-05,0.28456]
[1777738098190,38.57,78483.9,0.0,-0.00276,1e-05,0.28388]
[1777738103225,38.57,78490.68,0.0,-0.00272,1e-05,0.27979]
[1777738108260,38.57,78497.88,0.0,-0.00267,1e-05,0.2755]
[1777738113295,38.57,78497.64,0.0,-0.00266,1e-05,0.27438]
[1777738116324,38.57,78518.22,0.0,-0.00253,1e-05,0.26247]
[1777738120348,38.57,78499.23,0.0,-0.00265,1e-05,0.27344]
[1777738122555,38.57,78485.81,0.0,-0.00274,1e-05,0.28144]
[1777738128404,38.57,78477.92,0.0,-0.00279,1e-05,0.28624]
[1777738133439,38.57,78475.48,0.0,-0.00281,1e-05,0.28774]
[1777738136461,38.57,78484.54,0.0,-0.00275,1e-05,0.28221]
[1777738141494,38.57,78485.19,0.0,-0.00274,1e-05,0.28182]
[1777738146529,38.57,78483.48,0.0,-0.00275,1e-05,0.28285]
[1777738148543,38.57,78493.99,0.0,-0.00269,1e-05,0.27654]
[1777738152767,38.57,78506.21,0.0,-0.00261,1e-05,0.26936]
[1777738154584,38.57,78521.28,0.0,-0.00252,1e-05,0.26073]
[1777738159620,38.57,78518.23,0.0,-0.00253,1e-05,0.26246]
[1777738165665,38.57,78518.52,0.0,-0.00253,1e-05,0.2623]
[1777738170700,38.57,78521.65,0.0,-0.00251,1e-05,0.26053]
[1777738173722,38.57,78509.24,0.0,-0.00258,1e-05,0.26638]
[1777738178756,38.57,78504.7,0.0,-0.00261,1e-05,0.269]
[1777738183796,38.57,78501.73,0.0,-0.00263,1e-05,0.27073]
[1777738188826,38.57,78500.3,0.0,-0.00263,1e-05,0.27156]
[1777738193861,38.57,78494.62,0.0,-0.00267,1e-05,0.27491]
[1777738198896,38.57,78494.71,0.0,-0.00267,1e-05,0.27485]
[1777738203931,38.57,78493.8,0.0,-0.00268,1e-05,0.27539]
[1777738208972,38.57,78499.94,0.0,-0.00264,1e-05,0.27177]
[1777738211989,38.57,78510.67,0.0,-0.00257,1e-05,0.26555]
[1777738212981,38.57,78510.67,0.0,-0.00257,1e-05,0.26555]
[1777738213040,38.57,78511.14,0.0,-0.00257,1e-05,0.26528]
[1777738214613,38.57,78511.14,0.0,-0.00257,1e-05,0.26528]
[1777738214703,38.57,78511.7,0.0,-0.00256,1e-05,0.26496]
[1777738220046,38.57,78511.41,0.0,-0.00257,1e-05,0.26513]
[1777738225080,38.57,78511.1,0.0,-0.00257,1e-05,0.26531]
[1777738230115,38.57,78511.3,0.0,-0.00257,1e-05,0.26519]
[1777738235150,38.57,78510.92,0.0,-0.00256,1e-05,0.26419]
[1777738235936,38.57,78510.92,0.0,-0.00256,1e-05,0.26419]
[1777738236157,38.57,78510.84,0.0,-0.00256,1e-05,0.26423]
[1777738241799,38.57,78510.85,0.0,-0.00256,1e-05,0.26423]
[1777738241898,38.57,78510.74,0.0,-0.00256,1e-05,0.26429]
[1777738247233,38.57,78510.61,0.0,-0.00256,1e-05,0.26436]
[1777738252269,38.57,78511.77,0.0,-0.00255,1e-05,0.2637]
[1777738257304,38.57,78512.1,0.0,-0.00255,1e-05,0.26351]
[1777738262663,38.57,78512.58,0.0,-0.00255,1e-05,0.26324]
[1777738262732,38.57,78511.74,0.0,-0.00255,1e-05,0.26372]
[1777738263181,38.57,78511.74,0.0,-0.00255,1e-05,0.26372]
[1777738263544,38.57,78512.35,0.0,-0.00255,1e-05,0.26337]
[1777738265851,38.57,78512.35,0.0,-0.00255,1e-05,0.26337]
[1777738266491,38.57,78512.57,0.0,-0.00255,1e-05,0.26324]
[1777738272411,38.57,78511.59,0.0,-0.00255,1e-05,0.2638]
[1777738277445,38.57,78508.74,0.0,-0.00257,1e-05,0.26543]
[1777738282480,38.57,78513.22,0.0,-0.00254,1e-05,0.26287]
[1777738288525,38.57,78511.24,0.0,-0.00255,1e-05,0.264]
[1777738293755,38.57,78510.52,0.0,-0.00255,1e-05,0.26319]
[1777738299601,38.57,78510.58,0.0,-0.00255,1e-05,0.26316]
[1777738305644,38.57,78511.75,0.0,-0.00254,1e-05,0.26249]
[1777738308001,38.57,78511.56,0.0,-0.00254,1e-05,0.2626]
[1777738308665,38.57,78510.83,0.0,-0.00255,1e-05,0.26301]
[1777738312324,38.57,78503.28,0.0,-0.00259,1e-05,0.26735]
[1777738312693,38.57,78502.18,0.0,-0.0026,1e-05,0.26798]
[1777738317729,38.57,78502.24,0.0,-0.0026,1e-05,0.26795]
[1777738322763,38.57,78502.82,0.0,-0.00259,1e-05,0.26761]
[1777738327797,38.57,78502.56,0.0,-0.0026,1e-05,0.26776]
[1777738332835,38.57,78505.33,0.0,-0.00258,1e-05,0.26616]
[1777738338877,38.57,78500.9,0.0,-0.00261,1e-05,0.26872]
[1777738343912,38.57,78500.99,0.0,-0.00261,1e-05,0.26867]
[1777738349956,38.57,78501.64,0.0,-0.0026,1e-05,0.26829]
[1777738354994,38.57,78502.21,0.0,-0.00259,1e-05,0.26673]
[1777738360027,38.57,78508.66,0.0,-0.00255,1e-05,0.26303]
[1777738365286,38.57,78509.42,0.0,-0.00254,1e-05,0.2626]
[1777738365933,38.57,78509.42,0.0,-0.00254,1e-05,0.2626]
[1777738372110,38.57,78509.06,0.0,-0.00254,1e-05,0.2628]
[1777738377145,38.57,78506.9,0.0,-0.00256,1e-05,0.26403]
[1777738382180,38.57,78509.38,0.0,-0.00254,1e-05,0.26262]
[1777738388222,38.57,78515.49,0.0,-0.00251,1e-05,0.25916]
[1777738393260,38.57,78512.14,0.0,-0.00253,1e-05,0.26105]
[1777738398293,38.57,78509.2,0.0,-0.00254,1e-05,0.26272]
[1777738403327,38.57,78507.79,0.0,-0.00255,1e-05,0.26353]
[1777738409370,38.57,78506.81,0.0,-0.00256,1e-05,0.26408]
[1777738414596,38.57,78507.54,0.0,-0.00254,1e-05,0.26245]
[1777738420447,38.57,78507.99,0.0,-0.00254,1e-05,0.26219]
[1777738425481,38.57,78508.76,0.0,-0.00253,1e-05,0.26175]
[1777738430517,38.57,78507.79,0.0,-0.00254,1e-05,0.2623]
[1777738435553,38.57,78513.99,0.0,-0.0025,1e-05,0.2588]
[1777738440588,38.57,78511.1,0.0,-0.00252,1e-05,0.26043]
[1777738445622,38.57,78513.13,0.0,-0.00251,1e-05,0.25928]
[1777738450657,38.57,78513.19,0.0,-0.00251,1e-05,0.25925]
[1777738456700,38.57,78513.51,0.0,-0.00251,1e-05,0.25907]
[1777738464946,38.57,78513.97,0.0,-0.0025,1e-05,0.25881]
[1777738471805,38.57,78514.39,0.0,-0.00249,1e-05,0.25737]
[1777738475741,38.57,78514.7,0.0,-0.00249,1e-05,0.25719]
[1777738475775,38.57,78514.7,0.0,-0.00249,1e-05,0.25719]
[1777738477075,38.57,78514.7,0.0,-0.00249,1e-05,0.25719]
[1777738477093,38.57,78514.7,0.0,-0.00249,1e-05,0.25719]
[1777738482883,38.57,78514.82,0.0,-0.00249,1e-05,0.25713]
[1777738488925,38.57,78514.93,0.0,-0.00249,1e-05,0.25706]
[1777738493974,38.57,78515.03,0.0,-0.00249,1e-05,0.25701]
[1777738499010,38.57,78515.19,0.0,-0.00248,1e-05,0.25692]
[1777738505227,38.57,78515.8,0.0,-0.00248,1e-05,0.25658]
[1777738515298,38.57,78515.63,0.0,-0.00248,1e-05,0.25667]
[1777738521167,38.57,78515.3,0.0,-0.00248,1e-05,0.25686]
[1777738526204,38.57,78509.87,0.0,-0.00252,1e-05,0.25991]
[1777738531239,38.57,78510.01,0.0,-0.0025,1e-05,0.25862]
[1777738537280,38.57,78509.55,0.0,-0.00251,1e-05,0.25888]
[1777738542315,38.57,78510.21,0.0,-0.0025,1e-05,0.2585]
[1777738551377,38.57,78509.84,0.0,-0.00251,1e-05,0.25871]
[1777738553392,38.57,78499.39,0.0,-0.00257,1e-05,0.26465]
[1777738559434,38.57,78496.86,0.0,-0.00259,1e-05,0.2661]
[1777738565647,38.57,78494.22,0.0,-0.0026,1e-05,0.26763]
[1777738569504,38.57,78504.37,0.0,-0.00254,1e-05,0.26181]
[1777738575717,38.57,78503.22,0.0,-0.00255,1e-05,0.26246]
[1777738585816,38.57,78502.8,0.0,-0.00255,1e-05,0.2627]
[1777738592666,38.57,78501.41,0.0,-0.00255,1e-05,0.26227]
[1777738598708,38.57,78500.8,0.0,-0.00255,1e-05,0.26261]
[1777738605956,38.57,78502.22,0.0,-0.00254,1e-05,0.26181]
[1777738614701,38.57,78502.22,0.0,-0.00254,1e-05,0.26181]
[1777738614799,38.57,78500.06,0.0,-0.00255,1e-05,0.26304]
[1777738617467,38.57,78500.06,0.0,-0.00255,1e-05,0.26304]
[1777738617538,38.57,78499.75,0.0,-0.00256,1e-05,0.26321]
[1777738626096,38.57,78499.75,0.0,-0.00256,1e-05,0.26321]
[1777738631939,38.57,78498.56,0.0,-0.00256,1e-05,0.26389]
[1777738633813,38.57,78498.56,0.0,-0.00256,1e-05,0.26389]
[1777738633906,38.57,78498.76,0.0,-0.00256,1e-05,0.26378]
[1777738636780,38.57,78498.76,0.0,-0.00256,1e-05,0.26378]
[1777738636881,38.57,78498.76,0.0,-0.00256,1e-05,0.26378]
[1777738637413,38.57,78498.76,0.0,-0.00256,1e-05,0.26378]
[1777738637980,38.57,78498.76,0.0,-0.00256,1e-05,0.26378]
[1777738645029,38.57,78497.97,0.0,-0.00257,1e-05,0.26423]
[1777738650065,38.57,78498.11,0.0,-0.00257,1e-05,0.26415]
[1777738656307,38.57,78498.98,0.0,-0.00255,1e-05,0.26243]
[1777738661523,38.57,78501.55,0.0,-0.00253,1e-05,0.26097]
[1777738662149,38.57,78501.4,0.0,-0.00253,1e-05,0.26105]
[1777738667184,38.57,78500.84,0.0,-0.00254,1e-05,0.26137]
[1777738669198,38.57,78524.28,0.0,-0.0024,1e-05,0.24835]
[1777738674234,38.57,78519.22,0.0,-0.00243,1e-05,0.25111]
[1777738679272,38.57,78518.93,0.0,-0.00243,1e-05,0.25127]
[1777738684303,38.57,78523.48,0.0,-0.0024,1e-05,0.24878]
[1777738689339,38.57,78547.61,0.0,-0.00226,1e-05,0.23595]
[1777738696395,38.57,78543.45,0.0,-0.00229,1e-05,0.23812]
[1777738701426,38.57,78545.76,0.0,-0.00227,1e-05,0.23692]
[1777738706659,38.57,78546.36,0.0,-0.00227,1e-05,0.2366]
[1777738712504,38.57,78544.11,0.0,-0.00227,1e-05,0.23664]
[1777738717539,38.57,78544.59,0.0,-0.00227,1e-05,0.23639]
[1777738722574,38.57,78544.96,0.0,-0.00227,1e-05,0.2362]
[1777738727609,38.57,78542.5,0.0,-0.00228,1e-05,0.23748]
[1777738732644,38.57,78542.02,0.0,-0.00228,1e-05,0.23773]
[1777738739693,38.57,78542.56,0.0,-0.00228,1e-05,0.23745]
[1777738745735,38.57,78542.73,0.0,-0.00228,1e-05,0.23736]
[1777738750770,38.57,78537.71,0.0,-0.00231,1e-05,0.24]
[1777738755805,38.57,78536.97,0.0,-0.00231,1e-05,0.24039]
[1777738760840,38.57,78536.03,0.0,-0.00232,1e-05,0.24089]
[1777738767080,38.57,78534.11,0.0,-0.00233,1e-05,0.2419]
[1777738777149,38.57,78533.49,0.0,-0.00232,1e-05,0.24108]
[1777738782994,38.57,78532.0,0.0,-0.00233,1e-05,0.24187]
[1777738788030,38.57,78531.11,0.0,-0.00234,1e-05,0.24234]
[1777738793065,38.57,78527.95,0.0,-0.00235,1e-05,0.24403]
[1777738798101,38.57,78521.71,0.0,-0.00239,1e-05,0.24739]
[1777738803135,38.57,78520.81,0.0,-0.00239,1e-05,0.24788]
[1777738809177,38.57,78521.11,0.0,-0.00239,1e-05,0.24772]
[1777738814216,38.57,78520.78,0.0,-0.00239,1e-05,0.2479]
[1777738819252,38.57,78527.84,0.0,-0.00235,1e-05,0.24409]
[1777738824286,38.57,78527.09,0.0,-0.00236,1e-05,0.24449]
[1777738830329,38.57,78526.34,0.0,-0.00236,1e-05,0.24489]
[1777738835363,38.57,78532.68,0.0,-0.00232,1e-05,0.24036]
[1777738840398,38.57,78534.8,0.0,-0.0023,1e-05,0.23924]
[1777738845436,38.57,78534.88,0.0,-0.0023,1e-05,0.2392]
[1777738850468,38.57,78542.21,0.0,-0.00226,1e-05,0.23537]
[1777738855504,38.57,78549.45,0.0,-0.00222,1e-05,0.23164]
[1777738860539,38.57,78554.2,0.0,-0.0022,1e-05,0.22922]
[1777738865576,38.57,78552.31,0.0,-0.00221,1e-05,0.23018]
[1777738870610,38.57,78550.69,0.0,-0.00222,1e-05,0.23101]
[1777738875644,38.57,78544.06,0.0,-0.00225,1e-05,0.23441]
[1777738880682,38.57,78544.12,0.0,-0.00225,1e-05,0.23438]
[1777738882697,38.57,78531.02,0.0,-0.00233,1e-05,0.24124]
[1777738887926,38.57,78525.18,0.0,-0.00236,1e-05,0.24435]
[1777738893772,38.57,78523.6,0.0,-0.00236,1e-05,0.24404]
[1777738898808,38.57,78524.63,0.0,-0.00235,1e-05,0.24349]
[1777738906862,38.57,78531.18,0.0,-0.00231,1e-05,0.24001]
[1777738911899,38.57,78538.93,0.0,-0.00227,1e-05,0.23594]
[1777738916933,38.57,78540.09,0.0,-0.00226,1e-05,0.23534]
[1777738923982,38.57,78539.97,0.0,-0.00226,1e-05,0.2354]
[1777738929020,38.57,78541.11,0.0,-0.00226,1e-05,0.23481]
[1777738931032,38.57,78551.74,0.0,-0.0022,1e-05,0.22936]
[1777738937074,38.57,78549.37,0.0,-0.00221,1e-05,0.23057]
[1777738942109,38.57,78544.03,0.0,-0.00224,1e-05,0.2333]
[1777738947144,38.57,78543.51,0.0,-0.00224,1e-05,0.23357]
[1777738953188,38.57,78544.16,0.0,-0.00223,1e-05,0.23211]
[1777738958416,38.57,78526.59,0.0,-0.00233,1e-05,0.24128]
[1777738964297,38.57,78525.19,0.0,-0.00234,1e-05,0.24203]
[1777738969332,38.57,78525.33,0.0,-0.00234,1e-05,0.24195]
[1777738974369,38.57,78526.12,0.0,-0.00233,1e-05,0.24153]
[1777738980409,38.57,78526.31,0.0,-0.00233,1e-05,0.24143]
[1777738988626,38.57,78526.56,0.0,-0.00233,1e-05,0.2413]
[1777738994507,38.57,78526.98,0.0,-0.00233,1e-05,0.24108]
[1777739001556,38.57,78535.45,0.0,-0.00228,1e-05,0.23662]
[1777739006592,38.57,78529.88,0.0,-0.00231,1e-05,0.23954]
[1777739013640,38.57,78524.97,0.0,-0.00233,1e-05,0.24099]
[1777739018838,38.57,78525.05,0.0,-0.00233,1e-05,0.24095]
[1777739028908,38.57,78525.37,0.0,-0.00232,1e-05,0.24078]
[1777739034790,38.57,78525.31,0.0,-0.00232,1e-05,0.24081]
[1777739040830,38.57,78525.14,0.0,-0.00233,1e-05,0.2409]
[1777739045865,38.57,78523.7,0.0,-0.00233,1e-05,0.24167]
[1777739051907,38.57,78523.8,0.0,-0.00233,1e-05,0.24161]
[1777739056941,38.57,78523.63,0.0,-0.00233,1e-05,0.2417]
[1777739061983,38.57,78521.09,0.0,-0.00235,1e-05,0.24306]
[1777739067012,38.57,78515.0,0.0,-0.00238,1e-05,0.24633]
[1777739072047,38.57,78515.43,0.0,-0.00237,1e-05,0.24493]
[1777739079260,38.57,78516.04,0.0,-0.00237,1e-05,0.2446]
[1777739085143,38.57,78514.76,0.0,-0.00237,1e-05,0.24529]
[1777739091181,38.57,78514.96,0.0,-0.00237,1e-05,0.24518]
[1777739092188,38.57,78505.87,0.0,-0.00243,1e-05,0.25012]
[1777739097223,38.57,78507.38,0.0,-0.00242,1e-05,0.2493]
[1777739102257,38.57,78506.67,0.0,-0.00242,1e-05,0.24969]
[1777739107293,38.57,78506.35,0.0,-0.00242,1e-05,0.24986]
[1777739112328,38.57,78498.38,0.0,-0.00247,1e-05,0.25426]
[1777739117363,38.57,78500.11,0.0,-0.00246,1e-05,0.2533]
[1777739127433,38.57,78503.21,0.0,-0.00244,1e-05,0.25159]
[1777739132468,38.57,78501.73,0.0,-0.00244,1e-05,0.25121]
[1777739138511,38.57,78502.3,0.0,-0.00244,1e-05,0.25089]
[1777739143548,38.57,78501.4,0.0,-0.00244,1e-05,0.25139]
[1777739148587,38.57,78499.1,0.0,-0.00246,1e-05,0.25266]
[1777739150095,38.57,78499.32,0.0,-0.00245,1e-05,0.25254]
[1777739150121,38.57,78499.32,0.0,-0.00245,1e-05,0.25254]
[1777739153601,38.57,78499.32,0.0,-0.00245,1e-05,0.25254]
[1777739153693,38.57,78496.95,0.0,-0.00247,1e-05,0.25385]
[1777739159821,38.57,78495.76,0.0,-0.00248,1e-05,0.25452]
[1777739162681,38.57,78485.08,0.0,-0.00254,1e-05,0.26053]
[1777739167716,38.57,78480.15,0.0,-0.00257,1e-05,0.26335]
[1777739168023,38.57,78480.15,0.0,-0.00257,1e-05,0.26335]
[1777739168722,38.57,78480.13,0.0,-0.00257,1e-05,0.26336]
[1777739173758,38.57,78479.99,0.0,-0.00257,1e-05,0.26344]
[1777739178794,38.57,78479.98,0.0,-0.00257,1e-05,0.26344]
[1777739179620,38.57,78479.98,0.0,-0.00257,1e-05,0.26344]
[1777739179804,38.57,78480.59,0.0,-0.00257,1e-05,0.26309]
[1777739181567,38.57,78480.55,0.0,-0.00257,1e-05,0.26312]
[1777739181814,38.57,78480.55,0.0,-0.00257,1e-05,0.26312]
[1777739186857,38.57,78488.96,0.0,-0.00252,1e-05,0.25833]
[1777739191892,38.57,78489.07,0.0,-0.0025,1e-05,0.25705]
[1777739200100,38.57,78482.11,0.0,-0.00255,1e-05,0.26099]
[1777739205989,38.57,78481.75,0.0,-0.00255,1e-05,0.26119]
[1777739211026,38.57,78483.12,0.0,-0.00254,1e-05,0.26041]
[1777739216059,38.57,78481.57,0.0,-0.00255,1e-05,0.2613]
[1777739222102,38.57,78481.17,0.0,-0.00255,1e-05,0.26153]
[1777739228145,38.57,78487.99,0.0,-0.00251,1e-05,0.25766]
[1777739230310,38.57,78498.84,0.0,-0.00245,1e-05,0.25161]
[1777739236200,38.57,78498.79,0.0,-0.00245,1e-05,0.25163]
[1777739241238,38.57,78493.71,0.0,-0.00248,1e-05,0.25445]
[1777739246274,38.57,78494.73,0.0,-0.00247,1e-05,0.25388]
[1777739251306,38.57,78493.47,0.0,-0.00247,1e-05,0.25338]
[1777739256342,38.57,78495.87,0.0,-0.00245,1e-05,0.25205]
[1777739261376,38.57,78502.59,0.0,-0.00241,1e-05,0.24836]
[1777739266412,38.57,78502.1,0.0,-0.00241,1e-05,0.24862]
[1777739271447,38.57,78503.72,0.0,-0.00241,1e-05,0.24774]
[1777739276483,38.57,78502.69,0.0,-0.00241,1e-05,0.2483]
[1777739284539,38.57,78502.18,0.0,-0.00241,1e-05,0.24858]
[1777739290739,38.57,78501.74,0.0,-0.00242,1e-05,0.24882]
[1777739300809,38.57,78501.07,0.0,-0.00242,1e-05,0.24919]
[1777739306692,38.57,78501.07,0.0,-0.00242,1e-05,0.24919]
[1777739313741,38.57,78500.76,0.0,-0.00241,1e-05,0.24817]
[1777739318777,38.57,78500.81,0.0,-0.00241,1e-05,0.24814]
[1777739323812,38.57,78500.49,0.0,-0.00241,1e-05,0.24832]
[1777739328847,38.57,78499.07,0.0,-0.00242,1e-05,0.24909]
[1777739333881,38.57,78493.94,0.0,-0.00245,1e-05,0.25192]
[1777739341938,38.57,78492.86,0.0,-0.00246,1e-05,0.25251]
[1777739346973,38.57,78492.78,0.0,-0.00246,1e-05,0.25256]
[1777739354026,38.57,78492.93,0.0,-0.00246,1e-05,0.25248]
[1777739359058,38.57,78490.88,0.0,-0.00247,1e-05,0.25361]
[1777739365103,38.57,78488.34,0.0,-0.00249,1e-05,0.25503]
[1777739370137,38.57,78485.44,0.0,-0.0025,1e-05,0.25666]
[1777739375174,38.57,78484.51,0.0,-0.0025,1e-05,0.25596]
[1777739381490,38.57,78481.23,0.0,-0.00252,1e-05,0.25781]
[1777739388264,38.57,78480.13,0.0,-0.00252,1e-05,0.25843]
[1777739393298,38.57,78478.59,0.0,-0.00253,1e-05,0.2593]
[1777739398334,38.57,78476.89,0.0,-0.00254,1e-05,0.26027]
[1777739403370,38.57,78476.44,0.0,-0.00255,1e-05,0.26053]
[1777739410418,38.57,78473.42,0.0,-0.00257,1e-05,0.26225]
[1777739415452,38.57,78472.14,0.0,-0.00257,1e-05,0.26299]
[1777739421770,38.57,78471.82,0.0,-0.00258,1e-05,0.26317]
[1777739427537,38.57,78469.29,0.0,-0.00259,1e-05,0.26463]
[1777739432572,38.57,78465.67,0.0,-0.0026,1e-05,0.26547]
[1777739437607,38.57,78464.21,0.0,-0.00261,1e-05,0.26632]
[1777739443649,38.57,78464.54,0.0,-0.00261,1e-05,0.26613]
[1777739448684,38.57,78465.21,0.0,-0.00261,1e-05,0.26574]
[1777739453720,38.57,78465.14,0.0,-0.00261,1e-05,0.26578]
[1777739458757,38.57,78459.31,0.0,-0.00264,1e-05,0.26918]
[1777739463791,38.57,78460.14,0.0,-0.00264,1e-05,0.2687]
[1777739468825,38.57,78461.54,0.0,-0.00263,1e-05,0.26788]
[1777739473860,38.57,78461.56,0.0,-0.00263,1e-05,0.26786]
[1777739482191,38.57,78461.62,0.0,-0.00263,1e-05,0.26783]
[1777739489972,38.57,78461.5,0.0,-0.00263,1e-05,0.2679]
[1777739495011,38.57,78461.44,0.0,-0.00262,1e-05,0.26668]
[1777739500042,38.57,78460.91,0.0,-0.00262,1e-05,0.26698]
[1777739505079,38.57,78459.66,0.0,-0.00263,1e-05,0.26771]
[1777739510113,38.57,78450.58,0.0,-0.00269,1e-05,0.27306]
[1777739515161,38.57,78453.82,0.0,-0.00267,1e-05,0.27114]
[1777739520184,38.57,78455.05,0.0,-0.00266,1e-05,0.27042]
[1777739525219,38.57,78454.08,0.0,-0.00266,1e-05,0.27099]
[1777739530256,38.57,78455.15,0.0,-0.00266,1e-05,0.27036]
[1777739535289,38.57,78455.92,0.0,-0.00265,1e-05,0.26991]
[1777739540727,38.57,78455.89,0.0,-0.00265,1e-05,0.26992]
[1777739552681,38.57,78456.28,0.0,-0.00264,1e-05,0.26843]
[1777739562751,38.57,78456.02,0.0,-0.00264,1e-05,0.26858]
[1777739568522,38.57,78455.68,0.0,-0.00264,1e-05,0.26878]
[1777739574565,38.57,78455.36,0.0,-0.00264,1e-05,0.26897]
[1777739581613,38.57,78454.58,0.0,-0.00265,1e-05,0.26943]
[1777739586648,38.57,78453.31,0.0,-0.00266,1e-05,0.27017]
[1777739591683,38.57,78458.12,0.0,-0.00263,1e-05,0.26735]
[1777739598836,38.57,78458.03,0.0,-0.00263,1e-05,0.2674]
[1777739604774,38.57,78457.47,0.0,-0.00263,1e-05,0.26773]
[1777739610816,38.57,78457.65,0.0,-0.00263,1e-05,0.26763]
[1777739616858,38.57,78457.59,0.0,-0.00262,1e-05,0.2664]
[1777739621894,38.57,78455.89,0.0,-0.00263,1e-05,0.26739]
[1777739628874,38.57,78452.25,0.0,-0.00265,1e-05,0.26953]
[1777739633977,38.57,78452.02,0.0,-0.00265,1e-05,0.26966]
[1777739640020,38.57,78452.12,0.0,-0.00265,1e-05,0.2696]
[1777739645056,38.57,78451.12,0.0,-0.00266,1e-05,0.27019]
[1777739650091,38.57,78447.01,0.0,-0.00269,1e-05,0.27262]
[1777739655127,38.57,78447.9,0.0,-0.00268,1e-05,0.2721]
[1777739660162,38.57,78447.34,0.0,-0.00268,1e-05,0.27243]
[1777739665197,38.57,78446.97,0.0,-0.00269,1e-05,0.27265]
[1777739671241,38.57,78446.74,0.0,-0.00267,1e-05,0.2715]
[1777739676275,38.57,78445.7,0.0,-0.00268,1e-05,0.27212]
[1777739681310,38.57,78440.01,0.0,-0.00272,1e-05,0.27552]
[1777739686345,38.57,78436.18,0.0,-0.00274,1e-05,0.27782]
[1777739691380,38.57,78437.77,0.0,-0.00273,1e-05,0.27686]
[1777739696415,38.57,78437.82,0.0,-0.00273,1e-05,0.27683]
[1777739701449,38.57,78439.47,0.0,-0.00272,1e-05,0.27584]
[1777739706486,38.57,78443.53,0.0,-0.0027,1e-05,0.27341]
[1777739711937,38.57,78443.56,0.0,-0.0027,1e-05,0.27339]
[1777739719577,38.57,78444.47,0.0,-0.00269,1e-05,0.27285]
[1777739724612,38.57,78446.5,0.0,-0.00268,1e-05,0.27165]
[1777739729647,38.57,78446.26,0.0,-0.00268,1e-05,0.27179]
[1777739734682,38.57,78446.1,0.0,-0.00267,1e-05,0.27061]
[1777739739717,38.57,78445.68,0.0,-0.00267,1e-05,0.27085]
[1777739744752,38.57,78445.95,0.0,-0.00267,1e-05,0.27069]
[1777739749786,38.57,78445.81,0.0,-0.00267,1e-05,0.27078]
[1777739755829,38.57,78447.57,0.0,-0.00266,1e-05,0.26974]
[1777739760863,38.57,78446.77,0.0,-0.00266,1e-05,0.27021]
[1777739765899,38.57,78446.75,0.0,-0.00266,1e-05,0.27022]
[1777739771940,38.57,78446.36,0.0,-0.00267,1e-05,0.27045]
[1777739777093,38.57,78446.13,0.0,-0.00267,1e-05,0.27059]
[1777739784314,38.57,78444.85,0.0,-0.00267,1e-05,0.27135]
[1777739793088,38.57,78444.8,0.0,-0.00266,1e-05,0.2701]
[1777739798123,38.57,78444.71,0.0,-0.00266,1e-05,0.27015]
[1777739803159,38.57,78441.8,0.0,-0.00268,1e-05,0.27187]
[1777739810207,38.57,78441.44,0.0,-0.00268,1e-05,0.27209]
[1777739815243,38.57,78442.26,0.0,-0.00268,1e-05,0.2716]
[1777739822293,38.57,78442.34,0.0,-0.00268,1e-05,0.27155]
[1777739827329,38.57,78443.75,0.0,-0.00267,1e-05,0.27072]
[1777739834376,38.57,78443.6,0.0,-0.00267,1e-05,0.27081]
[1777739840418,38.57,78443.87,0.0,-0.00267,1e-05,0.27065]
[1777739846461,38.57,78443.9,0.0,-0.00267,1e-05,0.27063]
[1777739851497,38.57,78444.59,0.0,-0.00265,1e-05,0.26895]
[1777739857539,38.57,78453.64,0.0,-0.00259,1e-05,0.26367]
[1777739862577,38.57,78453.79,0.0,-0.00259,1e-05,0.26358]
[1777739869251,38.57,78455.54,0.0,-0.00258,1e-05,0.26257]
[1777739875260,38.57,78454.13,0.0,-0.00259,1e-05,0.26338]
[1777739880701,38.57,78452.97,0.0,-0.0026,1e-05,0.26406]
[1777739885740,38.57,78452.73,0.0,-0.0026,1e-05,0.26419]
[1777739890771,38.57,78453.52,0.0,-0.00259,1e-05,0.26374]
[1777739895807,38.57,78453.99,0.0,-0.00259,1e-05,0.26347]
[1777739900842,38.57,78453.98,0.0,-0.00259,1e-05,0.26347]
[1777739905877,38.57,78457.18,0.0,-0.00257,1e-05,0.26163]
[1777739910911,38.57,78455.88,0.0,-0.00258,1e-05,0.26238]
[1777739925306,38.57,78455.96,0.0,-0.00257,1e-05,0.26108]
[1777739935376,38.57,78455.91,0.0,-0.00257,1e-05,0.26111]
[1777739942131,38.57,78449.72,0.0,-0.00261,1e-05,0.26468]
[1777739947165,38.57,78450.59,0.0,-0.0026,1e-05,0.26418]
[1777739952200,38.57,78451.21,0.0,-0.0026,1e-05,0.26382]
[1777739957236,38.57,78451.32,0.0,-0.0026,1e-05,0.26376]
[1777739962270,38.57,78451.82,0.0,-0.00259,1e-05,0.26347]
[1777739967304,38.57,78452.29,0.0,-0.00259,1e-05,0.26319]
[1777739972340,38.57,78452.77,0.0,-0.00258,1e-05,0.26167]
[1777739977375,38.57,78452.51,0.0,-0.00258,1e-05,0.26182]
[1777739982409,38.57,78448.01,0.0,-0.00261,1e-05,0.26442]
[1777739987446,38.57,78448.16,0.0,-0.0026,1e-05,0.26433]
[1777739993488,38.57,78447.26,0.0,-0.00261,1e-05,0.26485]
[1777739998523,38.57,78447.23,0.0,-0.00261,1e-05,0.26487]
[1777740003557,38.57,78447.95,0.0,-0.00261,1e-05,0.26445]
[1777740005572,38.57,78439.34,0.0,-0.00266,1e-05,0.26949]
[1777740010608,38.57,78436.97,0.0,-0.00268,1e-05,0.27089]
[1777740015643,38.57,78436.77,0.0,-0.00268,1e-05,0.27101]
[1777740020677,38.57,78436.33,0.0,-0.00268,1e-05,0.27127]
[1777740025711,38.57,78436.43,0.0,-0.00268,1e-05,0.27121]
[1777740030748,38.57,78436.95,0.0,-0.00268,1e-05,0.2709]
[1777740035783,38.57,78439.9,0.0,-0.00265,1e-05,0.26788]
[1777740042834,38.57,78439.38,0.0,-0.00265,1e-05,0.26819]
[1777740047870,38.57,78441.51,0.0,-0.00263,1e-05,0.26694]
[1777740052906,38.57,78439.5,0.0,-0.00265,1e-05,0.26812]
[1777740060961,38.57,78439.7,0.0,-0.00265,1e-05,0.268]
[1777740066292,38.57,78444.16,0.0,-0.00262,1e-05,0.26539]
[1777740072038,38.57,78444.52,0.0,-0.00262,1e-05,0.26518]
[1777740077077,38.57,78443.72,0.0,-0.00262,1e-05,0.26565]
[1777740084122,38.57,78443.17,0.0,-0.00262,1e-05,0.26597]
[1777740090164,38.57,78451.02,0.0,-0.00257,1e-05,0.26142]
[1777740095199,38.57,78451.79,0.0,-0.00256,1e-05,0.25974]
[1777740100235,38.57,78451.79,0.0,-0.00256,1e-05,0.25974]
[1777740105274,38.57,78451.89,0.0,-0.00256,1e-05,0.25968]
[1777740110311,38.57,78456.96,0.0,-0.00253,1e-05,0.2568]
[1777740115339,38.57,78459.9,0.0,-0.00251,1e-05,0.25514]
[1777740120375,38.57,78460.2,0.0,-0.00251,1e-05,0.25497]
[1777740126721,38.57,78459.36,0.0,-0.00251,1e-05,0.25544]
[1777740132460,38.57,78460.01,0.0,-0.00251,1e-05,0.25507]
[1777740137494,38.57,78457.93,0.0,-0.00252,1e-05,0.25625]
[1777740142529,38.57,78458.9,0.0,-0.00251,1e-05,0.2557]
[1777740147564,38.57,78459.76,0.0,-0.00251,1e-05,0.25521]
[1777740154614,38.57,78459.98,0.0,-0.00249,1e-05,0.25387]
[1777740164679,38.57,78460.14,0.0,-0.00249,1e-05,0.25378]
[1777740171734,38.57,78460.22,0.0,-0.00249,1e-05,0.25373]
[1777740176767,38.57,78458.72,0.0,-0.0025,1e-05,0.25457]
[1777740181812,38.57,78459.01,0.0,-0.0025,1e-05,0.25441]
[1777740186839,38.57,78459.32,0.0,-0.0025,1e-05,0.25424]
[1777740191874,38.57,78459.47,0.0,-0.0025,1e-05,0.25415]
[1777740197916,38.57,78459.7,0.0,-0.0025,1e-05,0.25402]
[1777740203959,38.57,78459.87,0.0,-0.0025,1e-05,0.25393]
[1777740214031,38.57,78460.3,0.0,-0.00248,1e-05,0.25247]
[1777740215340,38.57,78446.98,0.0,-0.00256,1e-05,0.26]
[1777740219067,38.57,78438.16,0.0,-0.00262,1e-05,0.26509]
[1777740224101,38.57,78437.59,0.0,-0.00262,1e-05,0.26543]
[1777740229136,38.57,78435.99,0.0,-0.00263,1e-05,0.26636]
[1777740235480,38.57,78436.34,0.0,-0.00263,1e-05,0.26616]
[1777740241220,38.57,78436.69,0.0,-0.00263,1e-05,0.26595]
[1777740246255,38.57,78437.38,0.0,-0.00262,1e-05,0.26555]
[1777740251290,38.57,78436.9,0.0,-0.00263,1e-05,0.26583]
[1777740256324,38.57,78437.21,0.0,-0.00263,1e-05,0.26565]
[1777740265691,38.57,78437.39,0.0,-0.00262,1e-05,0.26554]
[1777740271442,38.57,78437.54,0.0,-0.00261,1e-05,0.26419]
[1777740276477,38.57,78438.05,0.0,-0.00261,1e-05,0.26389]
[1777740281512,38.57,78438.17,0.0,-0.00261,1e-05,0.26382]
[1777740285832,38.57,78417.32,0.0,-0.00274,1e-05,0.27617]
[1777740291584,38.57,78417.64,0.0,-0.00274,1e-05,0.27598]
[1777740296623,38.57,78410.33,0.0,-0.00279,1e-05,0.28043]
[1777740302662,38.57,78402.4,0.0,-0.00285,1e-05,0.28532]
[1777740307696,38.57,78407.28,0.0,-0.00281,1e-05,0.2823]
[1777740312732,38.57,78404.85,0.0,-0.00283,1e-05,0.2838]
[1777740317767,38.57,78405.44,0.0,-0.00282,1e-05,0.28343]
[1777740322803,38.57,78405.64,0.0,-0.00282,1e-05,0.28331]
[1777740328843,38.57,78405.28,0.0,-0.00283,1e-05,0.28353]
[1777740333913,38.57,78409.62,0.0,-0.00278,1e-05,0.27954]
[1777740339921,38.57,78409.66,0.0,-0.00278,1e-05,0.27951]
[1777740344961,38.57,78409.11,0.0,-0.00279,1e-05,0.27985]
[1777740352010,38.57,78408.92,0.0,-0.00279,1e-05,0.27997]
[1777740357951,38.57,78408.34,0.0,-0.00279,1e-05,0.28032]
[1777740362044,38.57,78407.86,0.0,-0.00279,1e-05,0.28061]
[1777740364093,38.57,78416.04,0.0,-0.00274,1e-05,0.27564]
[1777740369129,38.57,78416.04,0.0,-0.00274,1e-05,0.27564]
[1777740370917,38.57,78416.04,0.0,-0.00274,1e-05,0.27564]
[1777740376463,38.57,78417.14,0.0,-0.00273,1e-05,0.27498]
[1777740386533,38.57,78417.52,0.0,-0.00273,1e-05,0.27475]
[1777740392295,38.57,78418.2,0.0,-0.00271,1e-05,0.27304]
[1777740397329,38.57,78415.21,0.0,-0.00273,1e-05,0.27483]
[1777740402365,38.57,78413.42,0.0,-0.00274,1e-05,0.27591]
[1777740407403,38.57,78407.76,0.0,-0.00278,1e-05,0.27935]
[1777740413446,38.57,78409.09,0.0,-0.00277,1e-05,0.27854]
[1777740419487,38.57,78410.5,0.0,-0.00276,1e-05,0.27768]
[1777740424522,38.57,78412.72,0.0,-0.00275,1e-05,0.27634]
[1777740431571,38.57,78412.9,0.0,-0.00275,1e-05,0.27623]
[1777740436885,38.57,78413.89,0.0,-0.00274,1e-05,0.27563]
[1777740443655,38.57,78413.89,0.0,-0.00274,1e-05,0.27563]
[1777740449722,38.57,78414.12,0.0,-0.00274,1e-05,0.27549]
[1777740455764,38.57,78412.87,0.0,-0.00274,1e-05,0.27494]
[1777740460801,38.57,78412.62,0.0,-0.00274,1e-05,0.27509]
[1777740465834,38.57,78412.56,0.0,-0.00274,1e-05,0.27512]
[1777740470868,38.57,78420.34,0.0,-0.00269,1e-05,0.27047]
[1777740475904,38.57,78420.76,0.0,-0.00268,1e-05,0.27022]
[1777740480939,38.57,78421.39,0.0,-0.00268,1e-05,0.26984]
[1777740485975,38.57,78421.16,0.0,-0.00268,1e-05,0.26998]
[1777740491010,38.57,78421.38,0.0,-0.00268,1e-05,0.26985]
[1777740496049,38.57,78421.33,0.0,-0.00268,1e-05,0.26988]
[1777740501083,38.57,78421.14,0.0,-0.00268,1e-05,0.26999]
[1777740506119,38.57,78420.97,0.0,-0.00268,1e-05,0.27009]
[1777740511154,38.57,78420.87,0.0,-0.00267,1e-05,0.26886]
[1777740517449,38.57,78420.82,0.0,-0.00267,1e-05,0.26889]
[1777740523251,38.57,78420.38,0.0,-0.00267,1e-05,0.26915]
[1777740531304,38.57,78420.15,0.0,-0.00267,1e-05,0.26929]
[1777740536337,38.57,78420.07,0.0,-0.00267,1e-05,0.26934]
[1777740541373,38.57,78420.21,0.0,-0.00267,1e-05,0.26925]
[1777740546407,38.57,78426.04,0.0,-0.00264,1e-05,0.26582]
[1777740551444,38.57,78425.8,0.0,-0.00264,1e-05,0.26596]
[1777740556477,38.57,78424.5,0.0,-0.00265,1e-05,0.26672]
[1777740562519,38.57,78424.2,0.0,-0.00265,1e-05,0.2669]
[1777740567800,38.57,78423.72,0.0,-0.00265,1e-05,0.26718]
[1777740573596,38.57,78423.31,0.0,-0.00264,1e-05,0.26614]
[1777740581652,38.57,78423.68,0.0,-0.00264,1e-05,0.26593]
[1777740586686,38.57,78423.96,0.0,-0.00264,1e-05,0.26576]
[1777740591722,38.57,78423.74,0.0,-0.00264,1e-05,0.26589]
[1777740596758,38.57,78423.33,0.0,-0.00264,1e-05,0.26613]
[1777740601794,38.57,78423.45,0.0,-0.00264,1e-05,0.26606]
[1777740606827,38.57,78424.2,0.0,-0.00264,1e-05,0.26562]
[1777740611862,38.57,78424.52,0.0,-0.00263,1e-05,0.26544]
[1777740616898,38.57,78425.24,0.0,-0.00263,1e-05,0.26501]
[1777740621933,38.57,78428.38,0.0,-0.00261,1e-05,0.26319]
[1777740628221,38.57,78429.47,0.0,-0.0026,1e-05,0.26255]
[1777740634017,38.57,78431.89,0.0,-0.00257,1e-05,0.2599]
[1777740639052,38.57,78437.67,0.0,-0.00254,1e-05,0.25659]
[1777740644088,38.57,78441.9,0.0,-0.00251,1e-05,0.2542]
[1777740649122,38.57,78444.27,0.0,-0.0025,1e-05,0.25287]
[1777740655164,38.57,78447.32,0.0,-0.00248,1e-05,0.25116]
[1777740668509,38.57,78449.49,0.0,-0.00246,1e-05,0.24995]
[1777740673289,38.57,78458.63,0.0,-0.00241,1e-05,0.24492]
[1777740679333,38.57,78458.63,0.0,-0.00241,1e-05,0.24492]
[1777740684368,38.57,78458.64,0.0,-0.00241,1e-05,0.24492]
[1777740689405,38.57,78458.47,0.0,-0.00241,1e-05,0.24501]
[1777740694438,38.57,78459.39,0.0,-0.00239,1e-05,0.24331]
[1777740699473,38.57,78460.22,0.0,-0.00239,1e-05,0.24286]
[1777740704510,38.57,78459.74,0.0,-0.00239,1e-05,0.24312]
[1777740708411,38.57,78459.75,0.0,-0.00239,1e-05,0.24312]
[1777740709702,38.57,78459.53,0.0,-0.00239,1e-05,0.24324]
[1777740716595,38.57,78458.89,0.0,-0.0024,1e-05,0.24358]
[1777740721631,38.57,78458.74,0.0,-0.0024,1e-05,0.24366]
[1777740726666,38.57,78465.09,0.0,-0.00236,1e-05,0.24024]
[1777740732708,38.57,78465.55,0.0,-0.00236,1e-05,0.23999]
[1777740737744,38.57,78466.52,0.0,-0.00235,1e-05,0.23947]
[1777740742777,38.57,78466.77,0.0,-0.00235,1e-05,0.23934]
[1777740749073,38.57,78467.98,0.0,-0.00234,1e-05,0.23869]
[1777740754863,38.57,78467.7,0.0,-0.00233,1e-05,0.23766]
[1777740759898,38.57,78466.68,0.0,-0.00234,1e-05,0.23821]
[1777740764933,38.57,78467.59,0.0,-0.00233,1e-05,0.23772]
[1777740772990,38.57,78468.0,0.0,-0.00233,1e-05,0.2375]
[1777740778024,38.57,78466.99,0.0,-0.00234,1e-05,0.23804]
[1777740785077,38.57,78467.19,0.0,-0.00234,1e-05,0.23794]
[1777740790110,38.57,78465.38,0.0,-0.00235,1e-05,0.2389]
[1777740795108,38.57,78465.56,0.0,-0.00235,1e-05,0.2388]
[1777740800434,38.57,78466.08,0.0,-0.00234,1e-05,0.23853]
[1777740803811,38.57,78466.09,0.0,-0.00234,1e-05,0.23852]
[1777740810250,38.57,78465.61,0.0,-0.00235,1e-05,0.23878]
[1777740815285,38.57,78460.46,0.0,-0.00236,1e-05,0.24035]
[1777740820324,38.57,78460.52,0.0,-0.00236,1e-05,0.24032]
[1777740825355,38.57,78458.57,0.0,-0.00238,1e-05,0.24137]
[1777740835424,38.57,78458.85,0.0,-0.00237,1e-05,0.24122]
[1777740840462,38.57,78460.66,0.0,-0.00236,1e-05,0.24025]
[1777740845495,38.57,78461.36,0.0,-0.00236,1e-05,0.23987]
[1777740854558,38.57,78461.6,0.0,-0.00236,1e-05,0.23974]
[1777740861606,38.57,78462.45,0.0,-0.00235,1e-05,0.23929]
[1777740867907,38.57,78464.1,0.0,-0.00234,1e-05,0.23841]
[1777740876714,38.57,78463.94,0.0,-0.00233,1e-05,0.23731]
[1777740881750,38.57,78463.91,0.0,-0.00233,1e-05,0.23733]
[1777740886784,38.57,78464.24,0.0,-0.00233,1e-05,0.23716]
[1777740891819,38.57,78463.97,0.0,-0.00233,1e-05,0.2373]
[1777740898125,38.57,78463.74,0.0,-0.00233,1e-05,0.23742]
[1777740903903,38.57,78466.18,0.0,-0.00232,1e-05,0.23613]
[1777740913973,38.57,78467.1,0.0,-0.00231,1e-05,0.23564]
[1777740920017,38.57,78467.46,0.0,-0.00231,1e-05,0.23545]
[1777740925050,38.57,78466.29,0.0,-0.00232,1e-05,0.23607]
[1777740937134,38.57,78467.12,0.0,-0.0023,1e-05,0.23446]
[1777740942169,38.57,78467.48,0.0,-0.0023,1e-05,0.23427]
[1777740947205,38.57,78468.06,0.0,-0.0023,1e-05,0.23397]
[1777740952239,38.57,78470.82,0.0,-0.00228,1e-05,0.23252]
[1777740957274,38.57,78470.41,0.0,-0.00228,1e-05,0.23274]
[1777740962309,38.57,78469.74,0.0,-0.00229,1e-05,0.23309]
[1777740967345,38.57,78469.4,0.0,-0.00229,1e-05,0.23327]
[1777740972379,38.57,78464.61,0.0,-0.00232,1e-05,0.23579]
[1777740977414,38.57,78465.18,0.0,-0.00231,1e-05,0.23549]
[1777740982449,38.57,78460.49,0.0,-0.00234,1e-05,0.23798]
[1777740988755,38.57,78458.23,0.0,-0.00235,1e-05,0.23918]
[1777740994533,38.57,78457.5,0.0,-0.00235,1e-05,0.23839]
[1777740999568,38.57,78452.87,0.0,-0.00237,1e-05,0.24088]
[1777741004603,38.57,78453.01,0.0,-0.00237,1e-05,0.2408]
[1777741009643,38.57,78453.66,0.0,-0.00237,1e-05,0.24045]
[1777741014673,38.57,78447.74,0.0,-0.0024,1e-05,0.24366]
[1777741019711,38.57,78447.27,0.0,-0.00241,1e-05,0.24391]
[1777741024743,38.57,78444.56,0.0,-0.00242,1e-05,0.24539]
[1777741029778,38.57,78442.91,0.0,-0.00243,1e-05,0.2463]
[1777741034813,38.57,78442.68,0.0,-0.00244,1e-05,0.24643]
[1777741040856,38.57,78442.51,0.0,-0.00244,1e-05,0.24652]
[1777741045891,38.57,78442.07,0.0,-0.00244,1e-05,0.24676]
[1777741050926,38.57,78441.94,0.0,-0.00244,1e-05,0.24683]
[1777741057975,38.57,78441.62,0.0,-0.00243,1e-05,0.2458]
[1777741063011,38.57,78441.45,0.0,-0.00243,1e-05,0.24589]
[1777741068045,38.57,78440.95,0.0,-0.00243,1e-05,0.24617]
[1777741073079,38.57,78440.83,0.0,-0.00243,1e-05,0.24623]
[1777741078115,38.57,78439.43,0.0,-0.00244,1e-05,0.247]
[1777741083149,38.57,78439.48,0.0,-0.00244,1e-05,0.24698]
[1777741089458,38.57,78439.46,0.0,-0.00244,1e-05,0.24699]
[1777741096241,38.57,78438.66,0.0,-0.00245,1e-05,0.24743]
[1777741102283,38.57,78438.35,0.0,-0.00245,1e-05,0.2476]
[1777741109598,38.57,78438.34,0.0,-0.00245,1e-05,0.24761]
[1777741118395,38.57,78438.25,0.0,-0.00244,1e-05,0.24644]
[1777741125444,38.57,78437.71,0.0,-0.00244,1e-05,0.24674]
[1777741131486,38.57,78432.13,0.0,-0.00248,1e-05,0.24983]
[1777741138535,38.57,78431.31,0.0,-0.00248,1e-05,0.25029]
[1777741143570,38.57,78431.26,0.0,-0.00248,1e-05,0.25032]
[1777741149878,38.57,78431.24,0.0,-0.00248,1e-05,0.25033]
[1777741156661,38.57,78431.55,0.0,-0.00248,1e-05,0.25015]
[1777741161697,38.57,78433.95,0.0,-0.00246,1e-05,0.24882]
[1777741170019,38.57,78434.13,0.0,-0.00246,1e-05,0.24872]
[1777741178823,38.57,78432.7,0.0,-0.00246,1e-05,0.24829]
[1777741184868,38.57,78433.2,0.0,-0.00246,1e-05,0.24801]
[1777741190160,38.57,78432.91,0.0,-0.00246,1e-05,0.24817]
[1777741195942,38.57,78433.9,0.0,-0.00245,1e-05,0.24762]
[1777741201007,38.57,78433.5,0.0,-0.00246,1e-05,0.24784]
[1777741206015,38.57,78433.86,0.0,-0.00245,1e-05,0.24765]
[1777741211051,38.57,78432.75,0.0,-0.00246,1e-05,0.24826]
[1777741220384,38.57,78432.72,0.0,-0.00246,1e-05,0.24828]
[1777741226156,38.57,78432.32,0.0,-0.00246,1e-05,0.2485]
[1777741231191,38.57,78432.53,0.0,-0.00245,1e-05,0.24716]
[1777741236226,38.57,78432.24,0.0,-0.00245,1e-05,0.24732]
[1777741242270,38.57,78431.01,0.0,-0.00246,1e-05,0.248]
[1777741247573,38.57,78430.23,0.0,-0.00246,1e-05,0.24844]
[1777741253345,38.57,78424.44,0.0,-0.0025,1e-05,0.25167]
[1777741258382,38.57,78423.56,0.0,-0.0025,1e-05,0.25216]
[1777741265429,38.57,78422.63,0.0,-0.00251,1e-05,0.25269]
[1777741275496,38.57,78422.49,0.0,-0.00251,1e-05,0.25277]
[1777741281544,38.57,78422.99,0.0,-0.00251,1e-05,0.25248]
[1777741287857,38.57,78423.04,0.0,-0.00251,1e-05,0.25246]
[1777741293899,38.57,78423.64,0.0,-0.00249,1e-05,0.25088]
[1777741299671,38.57,78423.6,0.0,-0.00249,1e-05,0.2509]
[1777741305713,38.57,78423.3,0.0,-0.00249,1e-05,0.25107]
[1777741312762,38.57,78423.21,0.0,-0.0025,1e-05,0.25112]
[1777741324114,38.57,78422.92,0.0,-0.0025,1e-05,0.25128]
[1777741334185,38.57,78422.84,0.0,-0.0025,1e-05,0.25133]
[1777741340958,38.57,78422.69,0.0,-0.0025,1e-05,0.25141]
[1777741345994,38.57,78422.6,0.0,-0.0025,1e-05,0.25146]
[1777741352037,38.57,78422.54,0.0,-0.00249,1e-05,0.25026]
[1777741357071,38.57,78422.28,0.0,-0.00249,1e-05,0.25041]
[1777741364405,38.57,78422.2,0.0,-0.00249,1e-05,0.25045]
[1777741370162,38.57,78422.27,0.0,-0.00249,1e-05,0.25041]
[1777741375197,38.57,78421.96,0.0,-0.00249,1e-05,0.25059]
[1777741384544,38.57,78422.02,0.0,-0.00249,1e-05,0.25055]
[1777741390311,38.57,78421.75,0.0,-0.00249,1e-05,0.2507]
[1777741398369,38.57,78421.02,0.0,-0.0025,1e-05,0.25111]
[1777741401384,38.57,78412.7,0.0,-0.00255,1e-05,0.25582]
[1777741407427,38.57,78413.16,0.0,-0.00255,1e-05,0.25556]
[1777741412462,38.57,78410.86,0.0,-0.00255,1e-05,0.25561]
[1777741417498,38.57,78410.59,0.0,-0.00255,1e-05,0.25577]
[1777741424824,38.57,78410.54,0.0,-0.00255,1e-05,0.2558]
[1777741430588,38.57,78416.07,0.0,-0.00252,1e-05,0.25266]
[1777741435625,38.57,78417.17,0.0,-0.00251,1e-05,0.25204]
[1777741442672,38.57,78416.76,0.0,-0.00251,1e-05,0.25227]
[1777741447985,38.57,78416.98,0.0,-0.00251,1e-05,0.25215]
[1777741455763,38.57,78416.38,0.0,-0.00251,1e-05,0.25248]
[1777741461805,38.57,78416.48,0.0,-0.00251,1e-05,0.25243]
[1777741468126,38.57,78416.43,0.0,-0.00251,1e-05,0.25246]
[1777741473900,38.57,78416.66,0.0,-0.0025,1e-05,0.25109]
[1777741478935,38.57,78416.99,0.0,-0.0025,1e-05,0.2509]
[1777741484976,38.57,78417.22,0.0,-0.0025,1e-05,0.25077]
[1777741490015,38.57,78411.67,0.0,-0.00253,1e-05,0.2539]
[1777741496054,38.57,78411.99,0.0,-0.00253,1e-05,0.25372]
[1777741501089,38.57,78412.11,0.0,-0.00253,1e-05,0.25365]
[1777741506124,38.57,78411.62,0.0,-0.00253,1e-05,0.25393]
[1777741511159,38.57,78411.55,0.0,-0.00253,1e-05,0.25397]
[1777741516194,38.57,78411.57,0.0,-0.00253,1e-05,0.25396]
[1777741522236,38.57,78410.6,0.0,-0.00254,1e-05,0.25451]
[1777741527271,38.57,78410.73,0.0,-0.00254,1e-05,0.25443]
[1777741532307,38.57,78406.15,0.0,-0.00255,1e-05,0.25579]
[1777741538352,38.57,78406.01,0.0,-0.00255,1e-05,0.25587]
[1777741543384,38.57,78402.83,0.0,-0.00257,1e-05,0.25769]
[1777741552448,38.57,78401.88,0.0,-0.00258,1e-05,0.25824]
[1777741557751,38.57,78397.2,0.0,-0.00261,1e-05,0.26094]
[1777741563524,38.57,78396.4,0.0,-0.00262,1e-05,0.26141]
[1777741573593,38.57,78396.49,0.0,-0.00262,1e-05,0.26136]
[1777741578629,38.57,78396.46,0.0,-0.00262,1e-05,0.26137]
[1777741585678,38.57,78395.9,0.0,-0.00262,1e-05,0.2617]
[1777741590714,38.57,78390.42,0.0,-0.00265,1e-05,0.26491]
[1777741596756,38.57,78392.57,0.0,-0.00263,1e-05,0.26236]
[1777741601791,38.57,78393.31,0.0,-0.00262,1e-05,0.26193]
[1777741606826,38.57,78392.4,0.0,-0.00263,1e-05,0.26246]
[1777741611861,38.57,78391.92,0.0,-0.00263,1e-05,0.26274]
[1777741618172,38.57,78392.34,0.0,-0.00263,1e-05,0.2625]
[1777741623945,38.57,78391.81,0.0,-0.00263,1e-05,0.26281]
[1777741628979,38.57,78391.94,0.0,-0.00263,1e-05,0.26273]
[1777741638312,38.57,78391.52,0.0,-0.00263,1e-05,0.26297]
[1777741644084,38.57,78391.12,0.0,-0.00264,1e-05,0.26321]
[1777741649120,38.57,78391.01,0.0,-0.00264,1e-05,0.26327]
[1777741655433,38.57,78390.97,0.0,-0.00263,1e-05,0.26201]
[1777741665503,38.57,78390.91,0.0,-0.00263,1e-05,0.26205]
[1777741672281,38.57,78390.79,0.0,-0.00263,1e-05,0.26212]
[1777741679331,38.57,78391.31,0.0,-0.00262,1e-05,0.26181]
[1777741685374,38.57,78390.85,0.0,-0.00263,1e-05,0.26208]
[1777741695713,38.57,78390.99,0.0,-0.00263,1e-05,0.262]
[1777741702492,38.57,78391.0,0.0,-0.00263,1e-05,0.26199]
[1777741707527,38.57,78390.59,0.0,-0.00263,1e-05,0.26223]
[1777741712832,38.57,78391.08,0.0,-0.00261,1e-05,0.26066]
[1777741718604,38.57,78390.13,0.0,-0.00262,1e-05,0.26122]
[1777741725653,38.57,78391.81,0.0,-0.00261,1e-05,0.26024]
[1777741730959,38.57,78391.69,0.0,-0.00261,1e-05,0.26031]
[1777741736730,38.57,78391.88,0.0,-0.00261,1e-05,0.2602]
[1777741741764,38.57,78391.16,0.0,-0.00261,1e-05,0.26062]
[1777741751099,38.57,78391.2,0.0,-0.00261,1e-05,0.26059]
[1777741756871,38.57,78391.54,0.0,-0.00261,1e-05,0.2604]
[1777741761906,38.57,78391.83,0.0,-0.00261,1e-05,0.26023]
[1777741767948,38.57,78392.05,0.0,-0.00261,1e-05,0.2601]
[1777741772983,38.57,78392.51,0.0,-0.00259,1e-05,0.25856]
[1777741779025,38.57,78392.6,0.0,-0.00259,1e-05,0.25851]
[1777741784062,38.57,78392.86,0.0,-0.00259,1e-05,0.25836]
[1777741789094,38.57,78396.26,0.0,-0.00257,1e-05,0.2564]
[1777741795137,38.57,78398.8,0.0,-0.00255,1e-05,0.25495]
[1777741800172,38.57,78406.88,0.0,-0.0025,1e-05,0.25037]
[1777741804200,38.57,78416.28,0.0,-0.00244,1e-05,0.24514]
[1777741805207,38.57,78424.64,0.0,-0.00239,1e-05,0.24057]
[1777741810242,38.57,78424.72,0.0,-0.00239,1e-05,0.24053]
[1777741816285,38.57,78426.26,0.0,-0.00238,1e-05,0.23969]
[1777741822327,38.57,78427.23,0.0,-0.00238,1e-05,0.23917]
[1777741827635,38.57,78427.03,0.0,-0.00238,1e-05,0.23928]
[1777741833404,38.57,78427.38,0.0,-0.00236,1e-05,0.23789]
[1777741838442,38.57,78426.31,0.0,-0.00237,1e-05,0.23847]
[1777741844481,38.57,78419.62,0.0,-0.00241,1e-05,0.24209]
[1777741849517,38.57,78416.67,0.0,-0.00243,1e-05,0.24371]
[1777741854552,38.57,78416.91,0.0,-0.00243,1e-05,0.24358]
[1777741859587,38.57,78417.76,0.0,-0.00242,1e-05,0.24311]
[1777741867915,38.57,78418.68,0.0,-0.00242,1e-05,0.24261]
[1777741875700,38.57,78419.14,0.0,-0.00241,1e-05,0.24235]
[1777741880735,38.57,78419.34,0.0,-0.00241,1e-05,0.24225]
[1777741886777,38.57,78419.15,0.0,-0.00241,1e-05,0.24235]
[1777741891812,38.57,78418.91,0.0,-0.0024,1e-05,0.24127]
[1777741896847,38.57,78418.11,0.0,-0.00241,1e-05,0.2417]
[1777741903896,38.57,78417.29,0.0,-0.00241,1e-05,0.24215]
[1777741910945,38.57,78414.27,0.0,-0.00243,1e-05,0.24381]
[1777741916987,38.57,78414.09,0.0,-0.00243,1e-05,0.2439]
[1777741926052,38.57,78414.03,0.0,-0.00243,1e-05,0.24394]
[1777741931086,38.57,78409.19,0.0,-0.00246,1e-05,0.24661]
[1777741936122,38.57,78409.18,0.0,-0.00246,1e-05,0.24662]
[1777741941160,38.57,78408.63,0.0,-0.00246,1e-05,0.24692]
[1777741946192,38.57,78409.09,0.0,-0.00246,1e-05,0.24667]
[1777741951228,38.57,78408.08,0.0,-0.00246,1e-05,0.24599]
[1777741958552,38.57,78404.18,0.0,-0.00248,1e-05,0.24816]
[1777741967340,38.57,78404.25,0.0,-0.00248,1e-05,0.24812]
[1777741972375,38.57,78403.3,0.0,-0.00249,1e-05,0.24865]
[1777741977409,38.57,78401.68,0.0,-0.0025,1e-05,0.24956]
[1777741982445,38.57,78400.47,0.0,-0.0025,1e-05,0.25024]
[1777741987479,38.57,78400.4,0.0,-0.0025,1e-05,0.25028]
[1777741992515,38.57,78400.75,0.0,-0.0025,1e-05,0.25008]
[1777741998842,38.57,78401.09,0.0,-0.0025,1e-05,0.24989]
[1777742005606,38.57,78402.29,0.0,-0.00249,1e-05,0.24922]
[1777742011648,38.57,78401.12,0.0,-0.00249,1e-05,0.24863]
[1777742016684,38.57,78402.08,0.0,-0.00248,1e-05,0.2481]
[1777742022726,38.57,78401.6,0.0,-0.00248,1e-05,0.24836]
[1777742029052,38.57,78400.29,0.0,-0.00249,1e-05,0.2491]
[1777742035819,38.57,78400.71,0.0,-0.00249,1e-05,0.24886]
[1777742041860,38.57,78400.63,0.0,-0.00249,1e-05,0.24891]
[1777742046895,38.57,78400.71,0.0,-0.00249,1e-05,0.24886]
[1777742051930,38.57,78400.68,0.0,-0.00249,1e-05,0.24888]
[1777742056965,38.57,78401.12,0.0,-0.00249,1e-05,0.24863]
[1777742062000,38.57,78400.74,0.0,-0.00249,1e-05,0.24885]
[1777742066035,38.57,78410.9,0.0,-0.00243,1e-05,0.24322]
[1777742072368,38.57,78410.09,0.0,-0.00243,1e-05,0.24366]
[1777742078119,38.57,78410.47,0.0,-0.00242,1e-05,0.24223]
[1777742083154,38.57,78412.52,0.0,-0.0024,1e-05,0.24111]
[1777742088189,38.57,78412.57,0.0,-0.0024,1e-05,0.24109]
[1777742093225,38.57,78411.24,0.0,-0.00241,1e-05,0.24181]
[1777742098260,38.57,78408.77,0.0,-0.00243,1e-05,0.24316]
[1777742103294,38.57,78403.76,0.0,-0.00246,1e-05,0.24593]
[1777742108329,38.57,78403.86,0.0,-0.00246,1e-05,0.24587]
[1777742113364,38.57,78403.91,0.0,-0.00246,1e-05,0.24584]
[1777742119685,38.57,78404.75,0.0,-0.00245,1e-05,0.24538]
[1777742127461,38.57,78409.79,0.0,-0.00242,1e-05,0.2426]
[1777742137620,38.57,78408.02,0.0,-0.00242,1e-05,0.24235]
[1777742143381,38.57,78408.03,0.0,-0.00242,1e-05,0.24235]
[1777742148697,38.57,78407.49,0.0,-0.00242,1e-05,0.24265]
[1777742158764,38.57,78407.53,0.0,-0.00242,1e-05,0.24262]
[1777742165817,38.57,78407.38,0.0,-0.00242,1e-05,0.24271]
[1777742171859,38.57,78407.35,0.0,-0.00242,1e-05,0.24272]
[1777742178908,38.57,78410.67,0.0,-0.0024,1e-05,0.24091]
[1777742183943,38.57,78416.63,0.0,-0.00237,1e-05,0.23768]
[1777742188978,38.57,78418.37,0.0,-0.00236,1e-05,0.23675]
[1777742194013,38.57,78417.23,0.0,-0.00235,1e-05,0.23616]
[1777742199033,38.57,78417.86,0.0,-0.00235,1e-05,0.23582]
[1777742204084,38.57,78420.37,0.0,-0.00233,1e-05,0.23448]
[1777742210319,38.57,78420.37,0.0,-0.00233,1e-05,0.23448]
[1777742220389,38.57,78420.55,0.0,-0.00233,1e-05,0.23439]
[1777742226238,38.57,78424.02,0.0,-0.00231,1e-05,0.23255]
[1777742231273,38.57,78424.91,0.0,-0.00231,1e-05,0.23208]
[1777742236307,38.57,78424.79,0.0,-0.00231,1e-05,0.23214]
[1777742248392,38.57,78424.65,0.0,-0.00231,1e-05,0.23222]
[1777742253427,38.57,78424.41,0.0,-0.0023,1e-05,0.23116]
[1777742258461,38.57,78424.41,0.0,-0.0023,1e-05,0.23116]
[1777742264504,38.57,78424.45,0.0,-0.0023,1e-05,0.23114]
[1777742269540,38.57,78422.93,0.0,-0.00231,1e-05,0.23194]
[1777742276588,38.57,78423.17,0.0,-0.00231,1e-05,0.23182]
[1777742281624,38.57,78422.95,0.0,-0.00231,1e-05,0.23193]
[1777742285652,38.57,78413.85,0.0,-0.00236,1e-05,0.23677]
[1777742290880,38.57,78408.4,0.0,-0.00239,1e-05,0.23972]
[1777742296731,38.57,78409.32,0.0,-0.00239,1e-05,0.23922]
[1777742303777,38.57,78409.22,0.0,-0.00239,1e-05,0.23927]
[1777742309825,38.57,78408.75,0.0,-0.00239,1e-05,0.23953]
[1777742314859,38.57,78408.75,0.0,-0.00238,1e-05,0.23832]
[1777742319895,38.57,78409.79,0.0,-0.00237,1e-05,0.23776]
[1777742324935,38.57,78409.89,0.0,-0.00237,1e-05,0.2377]
[1777742329966,38.57,78408.96,0.0,-0.00238,1e-05,0.23821]
[1777742340035,38.57,78409.02,0.0,-0.00238,1e-05,0.23817]
[1777742350106,38.57,78409.01,0.0,-0.00238,1e-05,0.23818]
[1777742355145,38.57,78408.68,0.0,-0.00238,1e-05,0.23836]
[1777742361370,38.57,78408.78,0.0,-0.00238,1e-05,0.2383]
[1777742367228,38.57,78408.82,0.0,-0.00238,1e-05,0.23828]
[1777742372263,38.57,78414.37,0.0,-0.00234,1e-05,0.23411]
[1777742377298,38.57,78411.92,0.0,-0.00235,1e-05,0.23541]
[1777742382333,38.57,78410.31,0.0,-0.00236,1e-05,0.23628]
[1777742388375,38.57,78410.04,0.0,-0.00236,1e-05,0.23642]
[1777742393409,38.57,78410.71,0.0,-0.00236,1e-05,0.23606]
[1777742398445,38.57,78409.94,0.0,-0.00236,1e-05,0.23647]
[1777742403486,38.57,78410.43,0.0,-0.00236,1e-05,0.23621]
[1777742408523,38.57,78407.32,0.0,-0.00238,1e-05,0.23788]
[1777742413562,38.57,78407.42,0.0,-0.00238,1e-05,0.23783]
[1777742420608,38.57,78407.19,0.0,-0.00238,1e-05,0.23795]
[1777742428664,38.57,78407.74,0.0,-0.00237,1e-05,0.23766]
[1777742433699,38.57,78406.16,0.0,-0.00237,1e-05,0.2373]
[1777742438734,38.57,78405.57,0.0,-0.00238,1e-05,0.23762]
[1777742447798,38.57,78405.3,0.0,-0.00238,1e-05,0.23777]
[1777742453839,38.57,78405.73,0.0,-0.00237,1e-05,0.23754]
[1777742460949,38.57,78405.75,0.0,-0.00237,1e-05,0.23752]
[1777742466003,38.57,78403.99,0.0,-0.00239,1e-05,0.23848]
[1777742472143,38.57,78404.27,0.0,-0.00238,1e-05,0.23832]
[1777742482211,38.57,78404.36,0.0,-0.00238,1e-05,0.23828]
[1777742492281,38.57,78404.52,0.0,-0.00237,1e-05,0.23698]
[1777742498149,38.57,78404.58,0.0,-0.00237,1e-05,0.23695]
[1777742504192,38.57,78404.61,0.0,-0.00237,1e-05,0.23693]
[1777742513255,38.57,78404.25,0.0,-0.00237,1e-05,0.23713]
[1777742519297,38.57,78404.29,0.0,-0.00237,1e-05,0.23711]
[1777742527353,38.57,78408.77,0.0,-0.00234,1e-05,0.2347]
[1777742533395,38.57,78408.08,0.0,-0.00235,1e-05,0.23507]
[1777742538430,38.57,78408.08,0.0,-0.00235,1e-05,0.23507]
[1777742546486,38.57,78408.87,0.0,-0.00234,1e-05,0.23465]
[1777742551521,38.57,78409.68,0.0,-0.00233,1e-05,0.23302]
[1777742557563,38.57,78409.63,0.0,-0.00233,1e-05,0.23305]
[1777742562771,38.57,78410.14,0.0,-0.00233,1e-05,0.23278]
[1777742570653,38.57,78410.19,0.0,-0.00232,1e-05,0.23275]
[1777742575689,38.57,78410.38,0.0,-0.00232,1e-05,0.23265]
[1777742581731,38.57,78410.62,0.0,-0.00232,1e-05,0.23253]
[1777742586766,38.57,78410.25,0.0,-0.00232,1e-05,0.23272]
[1777742592981,38.57,78409.83,0.0,-0.00233,1e-05,0.23295]
[1777742599860,38.57,78406.61,0.0,-0.00235,1e-05,0.23466]
[1777742610935,38.57,78405.76,0.0,-0.00235,1e-05,0.23511]
[1777742623195,38.57,78409.15,0.0,-0.00232,1e-05,0.23212]
[1777742633264,38.57,78410.61,0.0,-0.00231,1e-05,0.23134]
[1777742639132,38.57,78408.76,0.0,-0.00232,1e-05,0.23232]
[1777742644166,38.57,78407.2,0.0,-0.00233,1e-05,0.23315]
[1777742649202,38.57,78405.82,0.0,-0.00234,1e-05,0.23388]
[1777742659272,38.57,78405.65,0.0,-0.00234,1e-05,0.23398]
[1777742667328,38.57,78405.48,0.0,-0.00234,1e-05,0.23407]
[1777742672363,38.57,78397.05,0.0,-0.00238,1e-05,0.23739]
[1777742677398,38.57,78396.49,0.0,-0.00238,1e-05,0.23769]
[1777742682433,38.57,78395.28,0.0,-0.00239,1e-05,0.23834]
[1777742687468,38.57,78396.0,0.0,-0.00239,1e-05,0.23795]
[1777742692502,38.57,78396.78,0.0,-0.00238,1e-05,0.23753]
[1777742697539,38.57,78399.26,0.0,-0.00237,1e-05,0.2362]
[1777742702576,38.57,78404.13,0.0,-0.00234,1e-05,0.23359]
[1777742707609,38.57,78403.41,0.0,-0.00234,1e-05,0.23397]
[1777742712644,38.57,78402.53,0.0,-0.00235,1e-05,0.23444]
[1777742717679,38.57,78401.31,0.0,-0.00235,1e-05,0.2351]
[1777742722715,38.57,78400.73,0.0,-0.00236,1e-05,0.23541]
[1777742727750,38.57,78399.55,0.0,-0.00236,1e-05,0.23604]
[1777742732785,38.57,78399.36,0.0,-0.00235,1e-05,0.23494]
[1777742737820,38.57,78399.08,0.0,-0.00236,1e-05,0.23509]
[1777742744046,38.57,78398.93,0.0,-0.00236,1e-05,0.23517]
[1777742749904,38.57,78399.08,0.0,-0.00236,1e-05,0.23509]
[1777742755381,38.57,78398.77,0.0,-0.00236,1e-05,0.23525]
[1777742760983,38.57,78401.66,0.0,-0.00234,1e-05,0.23371]
[1777742766016,38.57,78403.97,0.0,-0.00233,1e-05,0.23248]
[1777742771051,38.57,78404.78,0.0,-0.00232,1e-05,0.23205]
[1777742776088,38.57,78404.82,0.0,-0.00232,1e-05,0.23203]
[1777742781121,38.57,78404.97,0.0,-0.00232,1e-05,0.23195]
[1777742786157,38.57,78405.49,0.0,-0.00232,1e-05,0.23168]
[1777742791193,38.57,78406.0,0.0,-0.0023,1e-05,0.23022]
[1777742800255,38.57,78406.09,0.0,-0.0023,1e-05,0.23017]
[1777742810325,38.57,78406.27,0.0,-0.0023,1e-05,0.23008]
[1777742824612,38.57,78405.37,0.0,-0.00231,1e-05,0.23055]
[1777742830465,38.57,78406.13,0.0,-0.0023,1e-05,0.23015]
[1777742835500,38.57,78406.45,0.0,-0.0023,1e-05,0.22998]
[1777742840534,38.57,78406.5,0.0,-0.0023,1e-05,0.22996]
[1777742845570,38.57,78406.38,0.0,-0.0023,1e-05,0.23002]
[1777742852618,38.57,78408.13,0.0,-0.00228,1e-05,0.22792]
[1777742864704,38.57,78407.27,0.0,-0.00228,1e-05,0.22837]
[1777742870746,38.57,78407.38,0.0,-0.00228,1e-05,0.22831]
[1777742875799,38.57,78407.1,0.0,-0.00228,1e-05,0.22846]
[1777742885034,38.57,78407.18,0.0,-0.00228,1e-05,0.22842]
[1777742891894,38.57,78406.93,0.0,-0.00229,1e-05,0.22855]
[1777742896930,38.57,78407.5,0.0,-0.00228,1e-05,0.22825]
[1777742901965,38.57,78408.64,0.0,-0.00228,1e-05,0.22766]
[1777742911031,38.57,78408.61,0.0,-0.00226,1e-05,0.2265]
[1777742916066,38.57,78408.02,0.0,-0.00227,1e-05,0.2268]
[1777742925313,38.57,78407.3,0.0,-0.00227,1e-05,0.22718]
[1777742931171,38.57,78407.36,0.0,-0.00227,1e-05,0.22715]
[1777742936205,38.57,78407.78,0.0,-0.00227,1e-05,0.22693]
[1777742941241,38.57,78408.91,0.0,-0.00226,1e-05,0.22634]
[1777742947644,38.57,78408.92,0.0,-0.00226,1e-05,0.22634]
[1777742953325,38.57,78409.55,0.0,-0.00226,1e-05,0.22601]
[1777742961381,38.57,78409.71,0.0,-0.00226,1e-05,0.22593]
[1777742966416,38.57,78409.46,0.0,-0.00226,1e-05,0.22606]
[1777742970444,38.57,78417.54,0.0,-0.00221,1e-05,0.2219]
[1777742973465,38.57,78423.92,0.0,-0.00217,1e-05,0.21753]
[1777742978500,38.57,78426.48,0.0,-0.00215,1e-05,0.21625]
[1777742984543,38.57,78427.76,0.0,-0.00215,1e-05,0.21561]
[1777742989578,38.57,78427.25,0.0,-0.00215,1e-05,0.21586]
[1777742994612,38.57,78424.54,0.0,-0.00216,1e-05,0.21722]
[1777742998641,38.57,78411.72,0.0,-0.00224,1e-05,0.22372]
[1777742999648,38.57,78397.76,0.0,-0.00232,1e-05,0.231]
[1777743004683,38.57,78403.11,0.0,-0.00228,1e-05,0.22819]
[1777743009718,38.57,78408.12,0.0,-0.00226,1e-05,0.22558]
[1777743014754,38.57,78409.73,0.0,-0.00225,1e-05,0.22475]
[1777743025829,38.57,78411.75,0.0,-0.00224,1e-05,0.22371]
[1777743035902,38.57,78412.32,0.0,-0.00222,1e-05,0.22226]
[1777743043961,38.57,78412.93,0.0,-0.00222,1e-05,0.22194]
[1777743048996,38.57,78414.22,0.0,-0.00221,1e-05,0.22129]
[1777743052018,38.57,78425.24,0.0,-0.00215,1e-05,0.21574]
[1777743057052,38.57,78428.02,0.0,-0.00213,1e-05,0.21435]
[1777743062088,38.57,78427.77,0.0,-0.00213,1e-05,0.21448]
[1777743069137,38.57,78431.22,0.0,-0.00212,1e-05,0.21277]
[1777743076437,38.57,78431.93,0.0,-0.00211,1e-05,0.21243]
[1777743082228,38.57,78432.4,0.0,-0.00211,1e-05,0.21219]
[1777743087263,38.57,78432.36,0.0,-0.00211,1e-05,0.21221]
[1777743092298,38.57,78431.89,0.0,-0.0021,1e-05,0.21133]
[1777743104382,38.57,78431.86,0.0,-0.0021,1e-05,0.21134]
[1777743109417,38.57,78431.83,0.0,-0.0021,1e-05,0.21136]
[1777743115459,38.57,78431.88,0.0,-0.0021,1e-05,0.21133]
[1777743120493,38.57,78438.29,0.0,-0.00207,1e-05,0.20822]
[1777743126789,38.57,78438.29,0.0,-0.00207,1e-05,0.20822]
[1777743136859,38.57,78437.92,0.0,-0.00207,1e-05,0.2084]
[1777743146929,38.57,78437.26,0.0,-0.00207,1e-05,0.20872]
[1777743152718,38.57,78436.82,0.0,-0.00206,1e-05,0.20783]
[1777743158761,38.57,78436.59,0.0,-0.00207,1e-05,0.20794]
[1777743164803,38.57,78436.34,0.0,-0.00207,1e-05,0.20806]
[1777743169841,38.57,78431.81,0.0,-0.00209,1e-05,0.21026]
[1777743174875,38.57,78430.93,0.0,-0.0021,1e-05,0.21069]
[1777743179911,38.57,78431.69,0.0,-0.00209,1e-05,0.21031]
[1777743185954,38.57,78430.89,0.0,-0.0021,1e-05,0.21071]
[1777743191995,38.57,78431.64,0.0,-0.00209,1e-05,0.21034]
[1777743197047,38.57,78430.12,0.0,-0.0021,1e-05,0.21108]
[1777743202082,38.57,78429.85,0.0,-0.0021,1e-05,0.21121]
[1777743207120,38.57,78426.65,0.0,-0.00212,1e-05,0.21279]
[1777743213159,38.57,78426.71,0.0,-0.00211,1e-05,0.21164]
[1777743219201,38.57,78426.06,0.0,-0.00211,1e-05,0.21196]
[1777743224236,38.57,78424.74,0.0,-0.00212,1e-05,0.2126]
[1777743229271,38.57,78424.69,0.0,-0.00212,1e-05,0.21263]
[1777743234306,38.57,78429.96,0.0,-0.00209,1e-05,0.21005]
[1777743239341,38.57,78429.26,0.0,-0.00209,1e-05,0.21039]
[1777743247631,38.57,78429.28,0.0,-0.00209,1e-05,0.21038]
[1777743256460,38.57,78429.12,0.0,-0.00209,1e-05,0.21046]
[1777743262502,38.57,78429.71,0.0,-0.00209,1e-05,0.21017]
[1777743267771,38.57,78430.24,0.0,-0.00209,1e-05,0.20991]
[1777743275594,38.57,78430.24,0.0,-0.00208,1e-05,0.2088]
[1777743280632,38.57,78430.73,0.0,-0.00207,1e-05,0.20856]
[1777743285666,38.57,78431.21,0.0,-0.00207,1e-05,0.20833]
[1777743291111,38.57,78438.85,0.0,-0.00203,1e-05,0.20466]
[1777743296744,38.57,78438.37,0.0,-0.00203,1e-05,0.20489]
[1777743302786,38.57,78437.91,0.0,-0.00204,1e-05,0.20511]
[1777743308051,38.57,78437.51,0.0,-0.00204,1e-05,0.2053]
[1777743314870,38.57,78439.6,0.0,-0.00203,1e-05,0.20431]
[1777743319905,38.57,78441.84,0.0,-0.00202,1e-05,0.20324]
[1777743324940,38.57,78441.71,0.0,-0.00202,1e-05,0.2033]
[1777743328192,38.57,78452.19,0.0,-0.00196,1e-05,0.19839]
[1777743334004,38.57,78453.47,0.0,-0.00195,1e-05,0.19674]
[1777743339039,38.57,78453.73,0.0,-0.00194,1e-05,0.19662]
[1777743344077,38.57,78456.28,0.0,-0.00193,1e-05,0.19545]
[1777743349112,38.57,78458.05,0.0,-0.00192,0.0,0.19464]
[1777743354148,38.57,78458.32,0.0,-0.00192,0.0,0.19452]
[1777743361196,38.57,78457.5,0.0,-0.00193,0.0,0.19489]
[1777743367238,38.57,78456.97,0.0,-0.00193,1e-05,0.19513]
[1777743373280,38.57,78456.79,0.0,-0.00193,1e-05,0.19522]
[1777743378544,38.57,78456.88,0.0,-0.00193,1e-05,0.19518]
[1777743384357,38.57,78457.3,0.0,-0.00193,0.0,0.19498]
[1777743392415,38.57,78457.59,0.0,-0.00192,0.0,0.1938]
[1777743398684,38.57,78458.53,0.0,-0.00191,0.0,0.19338]
[1777743404498,38.57,78458.69,0.0,-0.00191,0.0,0.1933]
[1777743410539,38.57,78458.59,0.0,-0.00191,0.0,0.19335]
[1777743415575,38.57,78460.43,0.0,-0.0019,0.0,0.19252]
[1777743421619,38.57,78461.03,0.0,-0.0019,0.0,0.19225]
[1777743428895,38.57,78460.71,0.0,-0.0019,0.0,0.19239]
[1777743435715,38.57,78460.03,0.0,-0.0019,0.0,0.1927]
[1777743446789,38.57,78459.79,0.0,-0.0019,0.0,0.19281]
[1777743452338,38.57,78458.75,0.0,-0.00191,0.0,0.19328]
[1777743458353,38.57,78457.61,0.0,-0.00191,0.0,0.19275]
[1777743467939,38.57,78457.23,0.0,-0.00191,0.0,0.19292]
[1777743474988,38.57,78457.48,0.0,-0.00191,0.0,0.19281]
[1777743486062,38.57,78457.78,0.0,-0.0019,0.0,0.19267]
[1777743492107,38.57,78458.05,0.0,-0.0019,0.0,0.19255]
[1777743497145,38.57,78457.89,0.0,-0.0019,0.0,0.19262]
[1777743502177,38.57,78456.19,0.0,-0.00191,0.0,0.19339]
[1777743508222,38.57,78457.6,0.0,-0.00191,0.0,0.19275]
[1777743513255,38.57,78456.96,0.0,-0.0019,0.0,0.192]
[1777743519298,38.57,78457.24,0.0,-0.0019,0.0,0.19188]
[1777743524332,38.57,78456.94,0.0,-0.0019,0.0,0.19201]
[1777743529598,38.57,78456.88,0.0,-0.0019,0.0,0.19204]
[1777743537425,38.57,78456.59,0.0,-0.0019,0.0,0.19217]
[1777743545480,38.57,78456.1,0.0,-0.0019,0.0,0.19239]
[1777743550516,38.57,78451.28,0.0,-0.00193,1e-05,0.19458]
[1777743555551,38.57,78444.9,0.0,-0.00196,1e-05,0.19751]
[1777743561592,38.57,78444.79,0.0,-0.00196,1e-05,0.19757]
[1777743566629,38.57,78444.55,0.0,-0.00196,1e-05,0.19768]
[1777743573679,38.57,78445.16,0.0,-0.00195,1e-05,0.19633]
[1777743579948,38.57,78446.28,0.0,-0.00194,1e-05,0.19582]
[1777743585762,38.57,78449.17,0.0,-0.00193,1e-05,0.19449]
[1777743590797,38.57,78449.83,0.0,-0.00192,1e-05,0.19419]
[1777743595832,38.57,78449.65,0.0,-0.00192,1e-05,0.19427]
[1777743600867,38.57,78449.18,0.0,-0.00193,1e-05,0.19449]
[1777743605902,38.57,78448.13,0.0,-0.00193,1e-05,0.19497]
[1777743613958,38.57,78448.43,0.0,-0.00193,1e-05,0.19483]
[1777743618993,38.57,78448.55,0.0,-0.00193,1e-05,0.19478]
[1777743624029,38.57,78447.81,0.0,-0.00193,1e-05,0.19512]
[1777743629064,38.57,78446.65,0.0,-0.00194,1e-05,0.19565]
[1777743634099,38.57,78446.85,0.0,-0.00193,1e-05,0.1945]
[1777743639136,38.57,78441.44,0.0,-0.00196,1e-05,0.19699]
[1777743644169,38.57,78441.08,0.0,-0.00196,1e-05,0.19715]
[1777743649205,38.57,78441.91,0.0,-0.00195,1e-05,0.19677]
[1777743660514,38.57,78443.72,0.0,-0.00194,1e-05,0.19594]
[1777743666323,38.57,78443.19,0.0,-0.00195,1e-05,0.19618]
[1777743673373,38.57,78442.0,0.0,-0.00195,1e-05,0.19673]
[1777743678408,38.57,78442.3,0.0,-0.00195,1e-05,0.19659]
[1777743683443,38.57,78441.82,0.0,-0.00195,1e-05,0.19681]
[1777743690491,38.57,78440.68,0.0,-0.00196,1e-05,0.19734]
[1777743695527,38.57,78439.36,0.0,-0.00196,1e-05,0.19688]
[1777743700564,38.57,78438.57,0.0,-0.00196,1e-05,0.19725]
[1777743705599,38.57,78436.67,0.0,-0.00197,1e-05,0.19813]
[1777743710633,38.57,78434.34,0.0,-0.00198,1e-05,0.19922]
[1777743718690,38.57,78428.7,0.0,-0.00201,1e-05,0.20187]
[1777743724736,38.57,78428.49,0.0,-0.00201,1e-05,0.20197]
[1777743729767,38.57,78427.86,0.0,-0.00201,1e-05,0.20226]
[1777743734802,38.57,78428.21,0.0,-0.00201,1e-05,0.2021]
[1777743741078,38.57,78428.63,0.0,-0.00201,1e-05,0.2019]
[1777743746886,38.57,78428.79,0.0,-0.00201,1e-05,0.20182]
[1777743751922,38.57,78428.95,0.0,-0.002,1e-05,0.20066]
[1777743761217,38.57,78428.61,0.0,-0.002,1e-05,0.20082]
[1777743768032,38.57,78428.55,0.0,-0.002,1e-05,0.20085]
[1777743775082,38.57,78428.05,0.0,-0.002,1e-05,0.20109]
[1777743780117,38.57,78427.16,0.0,-0.00201,1e-05,0.20151]
[1777743791429,38.57,78425.77,0.0,-0.00202,1e-05,0.20216]
[1777743798667,38.57,78425.77,0.0,-0.00202,1e-05,0.20216]
[1777743804281,38.57,78424.58,0.0,-0.00202,1e-05,0.20273]
[1777743811568,38.57,78421.92,0.0,-0.00202,1e-05,0.2029]
[1777743818403,38.57,78421.92,0.0,-0.00202,1e-05,0.2029]
[1777743823438,38.57,78416.8,0.0,-0.00205,1e-05,0.20535]
[1777743827465,38.57,78407.56,0.0,-0.0021,1e-05,0.20983]
[1777743831709,38.57,78398.6,0.0,-0.00215,1e-05,0.21425]
[1777743837535,38.57,78399.33,0.0,-0.00215,1e-05,0.21389]
[1777743842572,38.57,78399.76,0.0,-0.00214,1e-05,0.21368]
[1777743849618,38.57,78400.88,0.0,-0.00214,1e-05,0.21312]
[1777743854655,38.57,78403.46,0.0,-0.00212,1e-05,0.21184]
[1777743862712,38.57,78403.19,0.0,-0.00213,1e-05,0.21198]
[1777743869761,38.57,78403.07,0.0,-0.00213,1e-05,0.21204]
[1777743876816,38.57,78402.46,0.0,-0.00212,1e-05,0.21121]
[1777743882062,38.57,78401.92,0.0,-0.00212,1e-05,0.21147]
[1777743892132,38.57,78401.98,0.0,-0.00212,1e-05,0.21144]
[1777743897958,38.57,78401.93,0.0,-0.00212,1e-05,0.21147]
[1777743905010,38.57,78403.76,0.0,-0.00211,1e-05,0.21057]
[1777743911050,38.57,78403.44,0.0,-0.00211,1e-05,0.21072]
[1777743916085,38.57,78403.11,0.0,-0.00211,1e-05,0.21089]
[1777743922342,38.57,78403.25,0.0,-0.00211,1e-05,0.21082]
[1777743932412,38.57,78403.01,0.0,-0.0021,1e-05,0.20981]
[1777743939248,38.57,78403.65,0.0,-0.0021,1e-05,0.2095]
[1777743951330,38.57,78403.93,0.0,-0.0021,1e-05,0.20936]
[1777743961400,38.57,78404.4,0.0,-0.0021,1e-05,0.20913]
[1777743966435,38.57,78404.52,0.0,-0.0021,1e-05,0.20907]
[1777743972692,38.57,78403.22,0.0,-0.0021,1e-05,0.20971]
[1777743978519,38.57,78402.72,0.0,-0.00211,1e-05,0.20995]
[1777743988589,38.57,78401.81,0.0,-0.00211,1e-05,0.2104]
[1777743993624,38.57,78401.68,0.0,-0.0021,1e-05,0.20934]
[1777743998659,38.57,78400.69,0.0,-0.00211,1e-05,0.20982]
[1777744010741,38.57,78401.17,0.0,-0.0021,1e-05,0.20959]
[1777744015779,38.57,78400.27,0.0,-0.00211,1e-05,0.21003]
[1777744020814,38.57,78400.14,0.0,-0.00211,1e-05,0.21009]
[1777744028870,38.57,78399.16,0.0,-0.00211,1e-05,0.21057]
[1777744033905,38.57,78398.97,0.0,-0.00212,1e-05,0.21067]
[1777744038940,38.57,78400.23,0.0,-0.00211,1e-05,0.21005]
[1777744045989,38.57,78399.79,0.0,-0.00211,1e-05,0.21026]
[1777744051192,38.57,78399.79,0.0,-0.00211,1e-05,0.21026]
[1777744060087,38.57,78400.52,0.0,-0.0021,1e-05,0.20878]
[1777744070157,38.57,78401.66,0.0,-0.00209,1e-05,0.20823]
[1777744075191,38.57,78402.38,0.0,-0.00209,1e-05,0.20788]
[1777744080227,38.57,78403.01,0.0,-0.00208,1e-05,0.20757]
[1777744085262,38.57,78404.3,0.0,-0.00208,1e-05,0.20694]
[1777744090297,38.57,78403.6,0.0,-0.00208,1e-05,0.20728]
[1777744095333,38.57,78403.66,0.0,-0.00208,1e-05,0.20725]
[1777744101374,38.57,78397.55,0.0,-0.00211,1e-05,0.21024]
[1777744106408,38.57,78395.43,0.0,-0.00212,1e-05,0.21128]
[1777744111444,38.57,78394.48,0.0,-0.00212,1e-05,0.21062]
[1777744118492,38.57,78393.98,0.0,-0.00212,1e-05,0.21087]
[1777744123746,38.57,78393.06,0.0,-0.00213,1e-05,0.21132]
[1777744130579,38.57,78391.91,0.0,-0.00213,1e-05,0.21189]
[1777744136624,38.57,78390.81,0.0,-0.00214,1e-05,0.21243]
[1777744142666,38.57,78391.39,0.0,-0.00213,1e-05,0.21215]
[1777744147701,38.57,78388.59,0.0,-0.00215,1e-05,0.21354]
[1777744152736,38.57,78384.45,0.0,-0.00217,1e-05,0.21561]
[1777744157772,38.57,78384.96,0.0,-0.00217,1e-05,0.21535]
[1777744162808,38.57,78385.2,0.0,-0.00217,1e-05,0.21523]
[1777744167842,38.57,78384.76,0.0,-0.00217,1e-05,0.21545]
[1777744174102,38.57,78385.02,0.0,-0.00216,1e-05,0.21418]
[1777744182947,38.57,78385.03,0.0,-0.00216,1e-05,0.21417]
[1777744187982,38.57,78383.62,0.0,-0.00217,1e-05,0.21488]
[1777744193017,38.57,78377.56,0.0,-0.0022,1e-05,0.21793]
[1777744198054,38.57,78377.59,0.0,-0.0022,1e-05,0.21792]
[1777744203088,38.57,78375.65,0.0,-0.00221,1e-05,0.21891]
[1777744209129,38.57,78375.53,0.0,-0.00221,1e-05,0.21897]
[1777744214386,38.57,78375.44,0.0,-0.00221,1e-05,0.21901]
[1777744223230,38.57,78374.9,0.0,-0.00222,1e-05,0.21929]
[1777744229274,38.57,78373.56,0.0,-0.00222,1e-05,0.21997]
[1777744234526,38.57,78373.79,0.0,-0.00221,1e-05,0.21869]
[1777744241358,38.57,78374.35,0.0,-0.00221,1e-05,0.2184]
[1777744246392,38.57,78375.37,0.0,-0.0022,1e-05,0.21788]
[1777744251429,38.57,78375.52,0.0,-0.0022,1e-05,0.21781]
[1777744257457,38.57,78375.6,0.0,-0.0022,1e-05,0.21777]
[1777744263477,38.57,78375.4,0.0,-0.0022,1e-05,0.21787]
[1777744269557,38.57,78375.4,0.0,-0.0022,1e-05,0.21787]
[1777744274806,38.57,78375.33,0.0,-0.0022,1e-05,0.2179]
[1777744284876,38.57,78375.21,0.0,-0.0022,1e-05,0.21797]
[1777744294946,38.57,78374.82,0.0,-0.00219,1e-05,0.217]
[1777744305016,38.57,78374.54,0.0,-0.00219,1e-05,0.21714]
[1777744312857,38.57,78373.53,0.0,-0.0022,1e-05,0.21766]
[1777744315087,38.57,78360.82,0.0,-0.00227,1e-05,0.22419]
[1777744320915,38.57,78360.5,0.0,-0.00228,1e-05,0.22436]
[1777744326958,38.57,78360.5,0.0,-0.00228,1e-05,0.22436]
[1777744331992,38.57,78361.83,0.0,-0.00227,1e-05,0.22367]
[1777744337027,38.57,78365.94,0.0,-0.00224,1e-05,0.22154]
[1777744342066,38.57,78367.32,0.0,-0.00224,1e-05,0.22083]
[1777744347098,38.57,78373.67,0.0,-0.0022,1e-05,0.21758]
[1777744353140,38.57,78373.01,0.0,-0.00219,1e-05,0.21676]
[1777744360189,38.57,78373.29,0.0,-0.00219,1e-05,0.21661]
[1777744365438,38.57,78372.3,0.0,-0.0022,1e-05,0.21712]
[1777744372274,38.57,78372.3,0.0,-0.0022,1e-05,0.21712]
[1777744381337,38.57,78371.76,0.0,-0.0022,1e-05,0.21739]
[1777744389393,38.57,78371.62,0.0,-0.0022,1e-05,0.21746]
[1777744395663,38.57,78371.73,0.0,-0.0022,1e-05,0.21741]
[1777744405733,38.57,78371.51,0.0,-0.0022,1e-05,0.21752]
[1777744415803,38.57,78371.23,0.0,-0.00219,1e-05,0.2165]
[1777744422624,38.57,78371.02,0.0,-0.00219,1e-05,0.2166]
[1777744432692,38.57,78370.87,0.0,-0.00219,1e-05,0.21668]
[1777744441759,38.57,78371.05,0.0,-0.00219,1e-05,0.21659]
[1777744446793,38.57,78371.15,0.0,-0.00219,1e-05,0.21654]
[1777744451827,38.57,78371.0,0.0,-0.00219,1e-05,0.21661]
[1777744457804,38.57,78371.02,0.0,-0.00219,1e-05,0.2166]
[1777744462907,38.57,78371.02,0.0,-0.00219,1e-05,0.2166]
[1777744471970,38.57,78371.04,0.0,-0.00218,1e-05,0.21543]
[1777744477791,38.57,78371.16,0.0,-0.00218,1e-05,0.21537]
[1777744486294,38.57,78371.37,0.0,-0.00218,1e-05,0.21527]
[1777744492110,38.57,78371.37,0.0,-0.00218,1e-05,0.21527]
[1777744497818,38.57,78371.52,0.0,-0.00218,1e-05,0.21519]
[1777744503821,38.57,78372.12,0.0,-0.00217,1e-05,0.21489]
[1777744511246,38.57,78372.08,0.0,-0.00217,1e-05,0.21491]
[1777744516506,38.57,78372.4,0.0,-0.00217,1e-05,0.21475]
[1777744526576,38.57,78372.86,0.0,-0.00217,1e-05,0.21452]
[1777744532395,38.57,78373.9,0.0,-0.00215,1e-05,0.21285]
[1777744538441,38.57,78374.02,0.0,-0.00215,1e-05,0.21279]
[1777744545486,38.57,78374.51,0.0,-0.00215,1e-05,0.21254]
[1777744556813,38.57,78374.85,0.0,-0.00215,1e-05,0.21237]
[1777744564618,38.57,78375.06,0.0,-0.00215,1e-05,0.21227]
[1777744570660,38.57,78375.17,0.0,-0.00215,1e-05,0.21221]
[1777744576953,38.57,78375.17,0.0,-0.00215,1e-05,0.21221]
[1777744587026,38.57,78375.56,0.0,-0.00214,1e-05,0.21202]
[1777744593822,38.57,78375.87,0.0,-0.00213,1e-05,0.21072]
[1777744604895,38.57,78375.77,0.0,-0.00213,1e-05,0.21077]
[1777744614967,38.57,78375.67,0.0,-0.00213,1e-05,0.21082]
[1777744625036,38.57,78375.59,0.0,-0.00213,1e-05,0.21086]
[1777744636117,38.57,78375.56,0.0,-0.00213,1e-05,0.21088]
[1777744643030,38.57,78375.49,0.0,-0.00213,1e-05,0.21091]
[1777744648201,38.57,78375.43,0.0,-0.00213,1e-05,0.21094]
[1777744657517,38.57,78375.44,0.0,-0.00212,1e-05,0.2098]
[1777744666065,38.57,78375.43,0.0,-0.00212,1e-05,0.2098]
[1777744671368,38.57,78375.3,0.0,-0.00212,1e-05,0.20986]
[1777744677657,38.57,78375.46,0.0,-0.00212,1e-05,0.20979]
[1777744683452,38.57,78373.86,0.0,-0.00213,1e-05,0.21058]
[1777744696540,38.57,78374.08,0.0,-0.00213,1e-05,0.21047]
[1777744701579,38.57,78373.94,0.0,-0.00213,1e-05,0.21054]
[1777744706613,38.57,78373.53,0.0,-0.00213,1e-05,0.21074]
[1777744714591,38.57,78373.45,0.0,-0.00213,1e-05,0.21078]
[1777744720130,38.57,78373.54,0.0,-0.00212,1e-05,0.20959]
[1777744728015,38.57,78373.16,0.0,-0.00212,1e-05,0.20978]
[1777744733804,38.57,78372.95,0.0,-0.00212,1e-05,0.20989]
[1777744742868,38.57,78372.64,0.0,-0.00213,1e-05,0.21004]
[1777744748160,38.57,78371.58,0.0,-0.00213,1e-05,0.21056]
[1777744753965,38.57,78371.92,0.0,-0.00213,1e-05,0.21039]
[1777744759001,38.57,78375.27,0.0,-0.00211,1e-05,0.20874]
[1777744764035,38.57,78375.29,0.0,-0.00211,1e-05,0.20873]
[1777744769070,38.57,78375.43,0.0,-0.00211,1e-05,0.20866]
[1777744777129,38.57,78375.42,0.0,-0.0021,1e-05,0.20754]
[1777744782164,38.57,78375.36,0.0,-0.0021,1e-05,0.20757]
[1777744787199,38.57,78375.19,0.0,-0.0021,1e-05,0.20765]
[1777744792234,38.57,78375.03,0.0,-0.0021,1e-05,0.20773]
[1777744798514,38.57,78374.9,0.0,-0.0021,1e-05,0.20779]
[1777744802304,38.57,78364.0,0.0,-0.00216,1e-05,0.21319]
[1777744807338,38.57,78363.67,0.0,-0.00216,1e-05,0.21335]
[1777744812373,38.57,78363.68,0.0,-0.00216,1e-05,0.21335]
[1777744818654,38.57,78363.58,0.0,-0.00216,1e-05,0.2134]
[1777744827479,38.57,78363.75,0.0,-0.00216,1e-05,0.21331]
[1777744832514,38.57,78363.16,0.0,-0.00216,1e-05,0.21245]
[1777744837549,38.57,78356.88,0.0,-0.00219,1e-05,0.21561]
[1777744842585,38.57,78351.82,0.0,-0.00222,1e-05,0.21819]
[1777744845612,38.57,78361.75,0.0,-0.00216,1e-05,0.21316]
[1777744846616,38.57,78370.19,0.0,-0.00212,1e-05,0.20897]
[1777744852661,38.57,78370.15,0.0,-0.00212,1e-05,0.20899]
[1777744857695,38.57,78370.45,0.0,-0.00211,1e-05,0.20884]
[1777744862728,38.57,78370.29,0.0,-0.00212,1e-05,0.20892]
[1777744868772,38.57,78370.94,0.0,-0.00211,1e-05,0.2086]
[1777744873806,38.57,78370.83,0.0,-0.00211,1e-05,0.20865]
[1777744878842,38.57,78371.66,0.0,-0.00211,1e-05,0.20825]
[1777744886898,38.57,78372.15,0.0,-0.00211,1e-05,0.20801]
[1777744892940,38.57,78372.18,0.0,-0.00209,1e-05,0.20686]
[1777744899215,38.57,78371.95,0.0,-0.0021,1e-05,0.20697]
[1777744909285,38.57,78372.43,0.0,-0.00209,1e-05,0.20674]
[1777744917109,38.57,78371.11,0.0,-0.0021,1e-05,0.20738]
[1777744926171,38.57,78370.46,0.0,-0.0021,1e-05,0.2077]
[1777744931207,38.57,78370.4,0.0,-0.0021,1e-05,0.20773]
[1777744939511,38.57,78369.68,0.0,-0.00211,1e-05,0.20808]
[1777744948325,38.57,78370.22,0.0,-0.0021,1e-05,0.20782]
[1777744953362,38.57,78370.58,0.0,-0.00209,1e-05,0.20651]
[1777744957392,38.57,78361.45,0.0,-0.00214,1e-05,0.21101]
[1777744962426,38.57,78355.72,0.0,-0.00217,1e-05,0.21387]
[1777744969720,38.57,78354.44,0.0,-0.00218,1e-05,0.21452]
[1777744977896,38.57,78355.08,0.0,-0.00218,1e-05,0.21419]
[1777744978905,38.57,78355.67,0.0,-0.00217,1e-05,0.2139]
[1777744985916,38.57,78354.3,0.0,-0.00218,1e-05,0.21459]
[1777744991264,38.57,78354.43,0.0,-0.00218,1e-05,0.21452]
[1777744996666,38.57,78351.07,0.0,-0.0022,1e-05,0.21622]
[1777745003715,38.57,78347.87,0.0,-0.00222,1e-05,0.21785]
[1777745008178,38.57,78345.63,0.0,-0.00223,1e-05,0.219]
[1777745009446,38.57,78346.11,0.0,-0.00223,1e-05,0.21875]
[1777745017814,38.57,78344.2,0.0,-0.00223,1e-05,0.21855]
[1777745022848,38.57,78341.93,0.0,-0.00224,1e-05,0.21972]
[1777745025257,38.57,78342.43,0.0,-0.00224,1e-05,0.21946]
[1777745025869,38.57,78343.39,0.0,-0.00223,1e-05,0.21897]
[1777745026118,38.57,78343.81,0.0,-0.00223,1e-05,0.21875]
[1777745031914,38.57,78342.88,0.0,-0.00224,1e-05,0.21923]
[1777745036948,38.57,78342.65,0.0,-0.00224,1e-05,0.21935]
[1777745041981,38.57,78338.51,0.0,-0.00226,1e-05,0.22149]
[1777745047020,38.57,78338.07,0.0,-0.00226,1e-05,0.22172]
[1777745054071,38.57,78338.35,0.0,-0.00226,1e-05,0.22157]
[1777745059104,38.57,78335.42,0.0,-0.00228,1e-05,0.2231]
[1777745064139,38.57,78336.07,0.0,-0.00228,1e-05,0.22276]
[1777745069175,38.57,78336.83,0.0,-0.00227,1e-05,0.22236]
[1777745074209,38.57,78326.67,0.0,-0.00232,1e-05,0.22649]
[1777745079244,38.57,78326.92,0.0,-0.00232,1e-05,0.22636]
[1777745084279,38.57,78326.87,0.0,-0.00232,1e-05,0.22638]
[1777745090571,38.57,78327.91,0.0,-0.00231,1e-05,0.22583]
[1777745096363,38.57,78328.42,0.0,-0.00231,1e-05,0.22556]
[1777745101398,38.57,78328.53,0.0,-0.00231,1e-05,0.22551]
[1777745107439,38.57,78332.88,0.0,-0.00228,1e-05,0.22322]
[1777745112475,38.57,78333.27,0.0,-0.00228,1e-05,0.22302]
[1777745118518,38.57,78333.4,0.0,-0.00228,1e-05,0.22295]
[1777745123553,38.57,78333.59,0.0,-0.00228,1e-05,0.22285]
[1777745128588,38.57,78330.9,0.0,-0.0023,1e-05,0.22426]
[1777745133622,38.57,78330.44,0.0,-0.00229,1e-05,0.22329]
[1777745138658,38.57,78330.23,0.0,-0.00229,1e-05,0.2234]
[1777745143693,38.57,78330.65,0.0,-0.00228,1e-05,0.22318]
[1777745148728,38.57,78330.98,0.0,-0.00228,1e-05,0.22301]
[1777745153763,38.57,78331.45,0.0,-0.00228,1e-05,0.22277]
[1777745161063,38.57,78329.15,0.0,-0.00229,1e-05,0.22397]
[1777745166854,38.57,78327.83,0.0,-0.0023,1e-05,0.22466]
[1777745171889,38.57,78327.9,0.0,-0.0023,1e-05,0.22463]
[1777745176924,38.57,78327.21,0.0,-0.0023,1e-05,0.22499]
[1777745181959,38.57,78326.81,0.0,-0.00231,1e-05,0.2252]
[1777745191295,38.57,78325.55,0.0,-0.00231,1e-05,0.22587]
[1777745191394,38.57,78325.74,0.0,-0.0023,1e-05,0.22455]
[1777745197064,38.57,78318.23,0.0,-0.00235,1e-05,0.22853]
[1777745202099,38.57,78319.13,0.0,-0.00234,1e-05,0.22805]
[1777745208140,38.57,78319.34,0.0,-0.00234,1e-05,0.22794]
[1777745217204,38.57,78319.52,0.0,-0.00234,1e-05,0.22785]
[1777745222240,38.57,78319.52,0.0,-0.00234,1e-05,0.22785]
[1777745226013,38.57,78319.7,0.0,-0.00234,1e-05,0.22775]
[1777745226051,38.57,78319.74,0.0,-0.00234,1e-05,0.22773]
[1777745231558,38.57,78319.55,0.0,-0.00234,1e-05,0.22783]
[1777745237345,38.57,78319.07,0.0,-0.00234,1e-05,0.22809]
[1777745242379,38.57,78324.03,0.0,-0.00231,1e-05,0.22545]
[1777745243450,38.57,78324.03,0.0,-0.00231,1e-05,0.22545]
[1777745244434,38.57,78324.16,0.0,-0.00231,1e-05,0.22539]
[1777745250435,38.57,78323.57,0.0,-0.00231,1e-05,0.2257]
[1777745252929,38.57,78322.17,0.0,-0.00231,1e-05,0.22522]
[1777745253026,38.57,78318.82,0.0,-0.00233,1e-05,0.227]
[1777745256790,38.57,78318.26,0.0,-0.00233,1e-05,0.22729]
[1777745256891,38.57,78315.28,0.0,-0.00235,1e-05,0.22888]
[1777745265540,38.57,78315.97,0.0,-0.00235,1e-05,0.22851]
[1777745270575,38.57,78316.79,0.0,-0.00234,1e-05,0.22808]
[1777745275610,38.57,78319.1,0.0,-0.00233,1e-05,0.22685]
[1777745281908,38.57,78319.04,0.0,-0.00233,1e-05,0.22688]
[1777745288701,38.57,78317.05,0.0,-0.00234,1e-05,0.22794]
[1777745294743,38.57,78316.7,0.0,-0.00234,1e-05,0.22812]
[1777745299778,38.57,78316.43,0.0,-0.00235,1e-05,0.22827]
[1777745312122,38.57,78316.46,0.0,-0.00233,1e-05,0.22703]
[1777745320925,38.57,78316.39,0.0,-0.00233,1e-05,0.22706]
[1777745321359,38.57,78316.39,0.0,-0.00233,1e-05,0.22706]
[1777745322192,38.57,78313.33,0.0,-0.00235,1e-05,0.2287]
[1777745324080,38.57,78313.33,0.0,-0.00235,1e-05,0.2287]
[1777745324181,38.57,78313.52,0.0,-0.00235,1e-05,0.2286]
[1777745332263,38.57,78314.32,0.0,-0.00235,1e-05,0.22817]
[1777745338045,38.57,78317.02,0.0,-0.00233,1e-05,0.22673]
[1777745344087,38.57,78318.22,0.0,-0.00232,1e-05,0.22609]
[1777745350129,38.57,78314.8,0.0,-0.00234,1e-05,0.22791]
[1777745355163,38.57,78313.74,0.0,-0.00235,1e-05,0.22848]
[1777745360198,38.57,78315.13,0.0,-0.00234,1e-05,0.22774]
[1777745365233,38.57,78317.14,0.0,-0.00233,1e-05,0.22667]
[1777745371277,38.57,78316.96,0.0,-0.00232,1e-05,0.22554]
[1777745379333,38.57,78314.77,0.0,-0.00233,1e-05,0.2267]
[1777745388396,38.57,78315.6,0.0,-0.00233,1e-05,0.22626]
[1777745396452,38.57,78315.21,0.0,-0.00233,1e-05,0.22647]
[1777745401487,38.57,78312.07,0.0,-0.00235,1e-05,0.22814]
[1777745406522,38.57,78311.12,0.0,-0.00235,1e-05,0.22865]
[1777745411558,38.57,78311.8,0.0,-0.00235,1e-05,0.22828]
[1777745416931,38.57,78311.12,0.0,-0.00235,1e-05,0.22865]
[1777745417033,38.57,78311.51,0.0,-0.00235,1e-05,0.22844]
[1777745419622,38.57,78321.54,0.0,-0.00229,1e-05,0.22313]
[1777745424657,38.57,78320.75,0.0,-0.00229,1e-05,0.22354]
[1777745429692,38.57,78320.04,0.0,-0.0023,1e-05,0.22392]
[1777745434727,38.57,78319.55,0.0,-0.00229,1e-05,0.22296]
[1777745435829,38.57,78319.55,0.0,-0.00229,1e-05,0.22296]
[1777745435838,38.57,78319.22,0.0,-0.00229,1e-05,0.22313]
[1777745436513,38.57,78319.22,0.0,-0.00229,1e-05,0.22313]
[1777745436741,38.57,78319.22,0.0,-0.00229,1e-05,0.22313]
[1777745440914,38.57,78319.12,0.0,-0.00229,1e-05,0.22319]
[1777745441015,38.57,78316.85,0.0,-0.00231,1e-05,0.22438]
[1777745444013,38.57,78316.83,0.0,-0.00231,1e-05,0.22439]
[1777745444115,38.57,78316.83,0.0,-0.00231,1e-05,0.22439]
[1777745449832,38.57,78315.83,0.0,-0.00231,1e-05,0.22492]
[1777745453733,38.57,78315.73,0.0,-0.00231,1e-05,0.22497]
[1777745453834,38.57,78315.73,0.0,-0.00231,1e-05,0.22497]
[1777745458895,38.57,78315.73,0.0,-0.00231,1e-05,0.22497]
[1777745462885,38.57,78316.19,0.0,-0.00231,1e-05,0.22473]
[1777745462976,38.57,78314.97,0.0,-0.00232,1e-05,0.22537]
[1777745465922,38.57,78315.03,0.0,-0.00232,1e-05,0.22534]
[1777745466023,38.57,78314.65,0.0,-0.00232,1e-05,0.22554]
[1777745473249,38.57,78315.54,0.0,-0.00231,1e-05,0.22507]
[1777745483320,38.57,78315.92,0.0,-0.00231,1e-05,0.22487]
[1777745489107,38.57,78316.43,0.0,-0.00231,1e-05,0.2246]
[1777745495155,38.57,78316.11,0.0,-0.0023,1e-05,0.22356]
[1777745500194,38.57,78315.5,0.0,-0.0023,1e-05,0.22388]
[1777745505366,38.57,78307.99,0.0,-0.00235,1e-05,0.22786]
[1777745505455,38.57,78306.38,0.0,-0.00236,1e-05,0.22872]
[1777745511272,38.57,78302.95,0.0,-0.00238,1e-05,0.23057]
[1777745516059,38.57,78303.2,0.0,-0.00238,1e-05,0.23043]
[1777745516308,38.57,78305.03,0.0,-0.00237,1e-05,0.22945]
[1777745521343,38.57,78307.73,0.0,-0.00235,1e-05,0.228]
[1777745526377,38.57,78308.29,0.0,-0.00235,1e-05,0.2277]
[1777745530583,38.57,78309.01,0.0,-0.00234,1e-05,0.22732]
[1777745531417,38.57,78309.14,0.0,-0.00234,1e-05,0.22725]
[1777745537456,38.57,78309.77,0.0,-0.00234,1e-05,0.22691]
[1777745542491,38.57,78310.2,0.0,-0.00233,1e-05,0.22668]
[1777745549540,38.57,78310.8,0.0,-0.00233,1e-05,0.22636]
[1777745555582,38.57,78311.43,0.0,-0.00231,1e-05,0.22481]
[1777745561624,38.57,78311.86,0.0,-0.00231,1e-05,0.22458]
[1777745567666,38.57,78311.93,0.0,-0.00231,1e-05,0.22454]
[1777745572700,38.57,78311.87,0.0,-0.00231,1e-05,0.22457]
[1777745578743,38.57,78317.2,0.0,-0.00228,1e-05,0.22177]
[1777745584028,38.57,78315.91,0.0,-0.00229,1e-05,0.22245]
[1777745591835,38.57,78315.18,0.0,-0.00229,1e-05,0.22283]
[1777745597875,38.57,78313.37,0.0,-0.0023,1e-05,0.22378]
[1777745604168,38.57,78312.37,0.0,-0.00231,1e-05,0.22431]
[1777745610261,38.57,78312.37,0.0,-0.00231,1e-05,0.22431]
[1777745610363,38.57,78312.16,0.0,-0.00231,1e-05,0.22442]
[1777745612691,38.57,78312.16,0.0,-0.00231,1e-05,0.22442]
[1777745613259,38.57,78312.16,0.0,-0.00231,1e-05,0.22442]
[1777745614026,38.57,78312.16,0.0,-0.0023,1e-05,0.2232]
[1777745614128,38.57,78312.16,0.0,-0.0023,1e-05,0.2232]
[1777745615976,38.57,78312.16,0.0,-0.0023,1e-05,0.2232]
[1777745616077,38.57,78312.16,0.0,-0.0023,1e-05,0.2232]
[1777745623050,38.57,78311.69,0.0,-0.0023,1e-05,0.22345]
[1777745628086,38.57,78311.57,0.0,-0.0023,1e-05,0.22351]
[1777745634385,38.57,78311.25,0.0,-0.0023,1e-05,0.22368]
[1777745640170,38.57,78305.93,0.0,-0.00234,1e-05,0.2265]
[1777745651247,38.57,78306.87,0.0,-0.00233,1e-05,0.226]
[1777745657289,38.57,78306.82,0.0,-0.00233,1e-05,0.22603]
[1777745664595,38.57,78307.81,0.0,-0.00232,1e-05,0.2255]
[1777745671387,38.57,78307.81,0.0,-0.00231,1e-05,0.22428]
[1777745676423,38.57,78307.31,0.0,-0.00231,1e-05,0.22454]
[1777745681457,38.57,78307.28,0.0,-0.00231,1e-05,0.22456]
[1777745690520,38.57,78307.91,0.0,-0.00231,1e-05,0.22422]
[1777745695555,38.57,78308.22,0.0,-0.00231,1e-05,0.22406]
[1777745701598,38.57,78308.36,0.0,-0.00231,1e-05,0.22399]
[1777745706632,38.57,78308.42,0.0,-0.00231,1e-05,0.22396]
[1777745711667,38.57,78301.74,0.0,-0.00235,1e-05,0.2275]
[1777745716703,38.57,78301.89,0.0,-0.00235,1e-05,0.22742]
[1777745721736,38.57,78301.94,0.0,-0.00235,1e-05,0.2274]
[1777745731807,38.57,78302.39,0.0,-0.00233,1e-05,0.22592]
[1777745741875,38.57,78302.47,0.0,-0.00233,1e-05,0.22588]
[1777745746913,38.57,78302.7,0.0,-0.00233,1e-05,0.22576]
[1777745751947,38.57,78305.33,0.0,-0.00231,1e-05,0.22437]
[1777745756983,38.57,78305.64,0.0,-0.00231,1e-05,0.2242]
[1777745762018,38.57,78309.64,0.0,-0.00229,1e-05,0.2221]
[1777745767052,38.57,78311.3,0.0,-0.00228,1e-05,0.22123]
[1777745772088,38.57,78311.45,0.0,-0.00228,1e-05,0.22115]
[1777745779615,38.57,78310.83,0.0,-0.00228,1e-05,0.22148]
[1777745779680,38.57,78310.83,0.0,-0.00228,1e-05,0.22148]
[1777745783877,38.57,78310.83,0.0,-0.00228,1e-05,0.22148]
[1777745783979,38.57,78310.39,0.0,-0.00228,1e-05,0.22171]
[1777745786081,38.57,78310.39,0.0,-0.00228,1e-05,0.22171]
[1777745786187,38.57,78310.39,0.0,-0.00228,1e-05,0.22171]
[1777745788184,38.57,78310.39,0.0,-0.00228,1e-05,0.22171]
[1777745788285,38.57,78310.33,0.0,-0.00228,1e-05,0.22174]
[1777745794244,38.57,78310.52,0.0,-0.00227,1e-05,0.22043]
[1777745797632,38.57,78310.78,0.0,-0.00227,1e-05,0.22029]
[1777745797731,38.57,78310.7,0.0,-0.00227,1e-05,0.22034]
[1777745803305,38.57,78316.7,0.0,-0.00223,1e-05,0.21723]
[1777745810354,38.57,78314.86,0.0,-0.00224,1e-05,0.21818]
[1777745815647,38.57,78313.62,0.0,-0.00225,1e-05,0.21882]
[1777745824452,38.57,78312.54,0.0,-0.00226,1e-05,0.21938]
[1777745831500,38.57,78312.92,0.0,-0.00226,1e-05,0.21918]
[1777745836536,38.57,78312.25,0.0,-0.00226,1e-05,0.21953]
[1777745843584,38.57,78311.85,0.0,-0.00226,1e-05,0.21974]
[1777745853651,38.57,78311.19,0.0,-0.00225,1e-05,0.21888]
[1777745858690,38.57,78310.64,0.0,-0.00226,1e-05,0.21916]
[1777745865997,38.57,78311.0,0.0,-0.00226,1e-05,0.21898]
[1777745871781,38.57,78311.0,0.0,-0.00226,1e-05,0.21898]
[1777745876820,38.57,78319.26,0.0,-0.00221,1e-05,0.21474]
[1777745881852,38.57,78323.23,0.0,-0.00218,1e-05,0.21272]
[1777745888901,38.57,78323.24,0.0,-0.00218,1e-05,0.21272]
[1777745893936,38.57,78321.28,0.0,-0.0022,1e-05,0.21371]
[1777745898972,38.57,78320.97,0.0,-0.0022,1e-05,0.21387]
[1777745905013,38.57,78321.41,0.0,-0.00219,1e-05,0.21364]
[1777745910049,38.57,78322.33,0.0,-0.00219,1e-05,0.21318]
[1777745915083,38.57,78333.36,0.0,-0.00212,1e-05,0.20651]
[1777745919111,38.57,78345.76,0.0,-0.00205,1e-05,0.20049]
[1777745924146,38.57,78350.42,0.0,-0.00202,1e-05,0.19827]
[1777745929181,38.57,78357.67,0.0,-0.00198,1e-05,0.19485]
[1777745934216,38.57,78357.43,0.0,-0.00198,1e-05,0.19496]
[1777745939252,38.57,78358.61,0.0,-0.00198,1e-05,0.19441]
[1777745946564,38.57,78359.61,0.0,-0.00197,1e-05,0.19394]
[1777745952342,38.57,78362.39,0.0,-0.00196,1e-05,0.19265]
[1777745959391,38.57,78365.49,0.0,-0.00194,1e-05,0.19122]
[1777745964426,38.57,78367.1,0.0,-0.00193,1e-05,0.19049]
[1777745969461,38.57,78367.38,0.0,-0.00193,1e-05,0.19036]
[1777745974502,38.57,78353.81,0.0,-0.00199,1e-05,0.19556]
[1777745979537,38.57,78351.92,0.0,-0.002,1e-05,0.19645]
[1777745986848,38.57,78352.99,0.0,-0.002,1e-05,0.19594]
[1777745994642,38.57,78352.64,0.0,-0.002,1e-05,0.19611]
[1777745999677,38.57,78354.17,0.0,-0.00199,1e-05,0.19539]
[1777746006988,38.57,78354.54,0.0,-0.00199,1e-05,0.19522]
[1777746012767,38.57,78352.03,0.0,-0.002,1e-05,0.19639]
[1777746023851,38.57,78351.43,0.0,-0.00201,1e-05,0.19668]
[1777746031909,38.57,78350.54,0.0,-0.002,1e-05,0.19599]
[1777746037949,38.57,78349.8,0.0,-0.002,1e-05,0.19634]
[1777746046005,38.57,78349.56,0.0,-0.002,1e-05,0.19645]
[1777746051042,38.57,78355.91,0.0,-0.00197,1e-05,0.19348]
[1777746056077,38.57,78355.8,0.0,-0.00197,1e-05,0.19353]
[1777746061113,38.57,78358.2,0.0,-0.00196,1e-05,0.19242]
[1777746066148,38.57,78360.26,0.0,-0.00195,1e-05,0.19146]
[1777746071181,38.57,78361.55,0.0,-0.00194,1e-05,0.19087]
[1777746076217,38.57,78369.12,0.0,-0.0019,1e-05,0.18742]
[1777746081267,38.57,78377.05,0.0,-0.00186,0.0,0.18386]
[1777746086302,38.57,78377.74,0.0,-0.00186,0.0,0.18356]
[1777746093352,38.57,78378.7,0.0,-0.00184,0.0,0.18208]
[1777746102415,38.57,78379.37,0.0,-0.00184,0.0,0.18179]
[1777746107750,38.57,78374.42,0.0,-0.00187,0.0,0.18398]
[1777746114500,38.57,78370.42,0.0,-0.00189,1e-05,0.18577]
[1777746120542,38.57,78367.76,0.0,-0.0019,1e-05,0.18697]
[1777746122555,38.57,78358.76,0.0,-0.00194,1e-05,0.19107]
[1777746127890,38.57,78357.89,0.0,-0.00195,1e-05,0.19147]
[1777746136653,38.57,78360.66,0.0,-0.00193,1e-05,0.1902]
[1777746141690,38.57,78362.69,0.0,-0.00192,1e-05,0.18927]
[1777746142695,38.57,78371.1,0.0,-0.00188,1e-05,0.18546]
[1777746148031,38.57,78371.24,0.0,-0.00188,1e-05,0.1854]
[1777746158100,38.57,78371.61,0.0,-0.00187,1e-05,0.18418]
[1777746164850,38.57,78372.29,0.0,-0.00187,0.0,0.18388]
[1777746169885,38.57,78372.89,0.0,-0.00186,0.0,0.18361]
[1777746175927,38.57,78372.91,0.0,-0.00186,0.0,0.1836]
[1777746185997,38.57,78373.42,0.0,-0.00186,0.0,0.18337]
[1777746194052,38.57,78374.86,0.0,-0.00185,0.0,0.18273]
[1777746199095,38.57,78374.79,0.0,-0.00185,0.0,0.18277]
[1777746208451,38.57,78374.68,0.0,-0.00185,0.0,0.18281]
[1777746218522,38.57,78371.83,0.0,-0.00186,0.0,0.18303]
[1777746226279,38.57,78372.29,0.0,-0.00185,0.0,0.18282]
[1777746231314,38.57,78373.86,0.0,-0.00185,0.0,0.18213]
[1777746238662,38.57,78373.68,0.0,-0.00185,0.0,0.18221]
[1777746244416,38.57,78373.12,0.0,-0.00185,0.0,0.18246]
[1777746255493,38.57,78373.69,0.0,-0.00185,0.0,0.1822]
[1777746265563,38.57,78374.82,0.0,-0.00184,0.0,0.18171]
[1777746274626,38.57,78375.37,0.0,-0.00183,0.0,0.18042]
[1777746279661,38.57,78368.94,0.0,-0.00186,0.0,0.18326]
[1777746281675,38.57,78359.97,0.0,-0.00191,1e-05,0.18728]
[1777746287717,38.57,78359.37,0.0,-0.00191,1e-05,0.18755]
[1777746292752,38.57,78358.49,0.0,-0.00191,1e-05,0.18795]
[1777746297787,38.57,78355.75,0.0,-0.00193,1e-05,0.1892]
[1777746302823,38.57,78356.16,0.0,-0.00193,1e-05,0.18901]
[1777746309153,38.57,78355.67,0.0,-0.00193,1e-05,0.18924]
[1777746319223,38.57,78352.24,0.0,-0.00195,1e-05,0.19081]
[1777746329293,38.57,78350.72,0.0,-0.00195,1e-05,0.19151]
[1777746336053,38.57,78353.98,0.0,-0.00193,1e-05,0.18893]
[1777746341088,38.57,78357.76,0.0,-0.00191,1e-05,0.18721]
[1777746349433,38.57,78357.69,0.0,-0.00191,1e-05,0.18724]
[1777746355186,38.57,78355.52,0.0,-0.00192,1e-05,0.18823]
[1777746358235,38.57,78355.61,0.0,-0.00192,1e-05,0.18819]
[1777746358311,38.57,78355.46,0.0,-0.00192,1e-05,0.18826]
[1777746364249,38.57,78355.92,0.0,-0.00192,1e-05,0.18805]
[1777746365928,38.57,78355.92,0.0,-0.00192,1e-05,0.18805]
[1777746366027,38.57,78356.06,0.0,-0.00192,1e-05,0.18798]
[1777746366634,38.57,78356.06,0.0,-0.00192,1e-05,0.18798]
[1777746366735,38.57,78356.06,0.0,-0.00192,1e-05,0.18798]
[1777746372310,38.57,78356.71,0.0,-0.00191,1e-05,0.18769]
[1777746379354,38.57,78356.54,0.0,-0.00191,1e-05,0.18776]
[1777746382553,38.57,78357.88,0.0,-0.00191,1e-05,0.18716]
[1777746382589,38.57,78357.5,0.0,-0.00191,1e-05,0.18733]
[1777746389713,38.57,78357.57,0.0,-0.00191,1e-05,0.1873]
[1777746391762,38.57,78357.57,0.0,-0.00191,1e-05,0.1873]
[1777746392445,38.57,78357.57,0.0,-0.0019,1e-05,0.18623]
[1777746399783,38.57,78357.47,0.0,-0.0019,1e-05,0.18627]
[1777746406543,38.57,78357.32,0.0,-0.0019,1e-05,0.18634]
[1777746415606,38.57,78356.58,0.0,-0.0019,1e-05,0.18667]
[1777746421649,38.57,78355.17,0.0,-0.00191,1e-05,0.18731]
[1777746425782,38.57,78353.1,0.0,-0.00192,1e-05,0.18825]
[1777746425829,38.57,78353.43,0.0,-0.00192,1e-05,0.1881]
[1777746431718,38.57,78353.73,0.0,-0.00192,1e-05,0.18797]
[1777746435673,38.57,78354.0,0.0,-0.00192,1e-05,0.18784]
[1777746435774,38.57,78354.8,0.0,-0.00191,1e-05,0.18748]
[1777746442656,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746442757,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746444132,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746444233,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746445659,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746445760,38.57,78355.29,0.0,-0.00191,1e-05,0.18726]
[1777746455889,38.57,78356.17,0.0,-0.00189,1e-05,0.18579]
[1777746463945,38.57,78356.56,0.0,-0.00189,1e-05,0.18561]
[1777746470282,38.57,78354.58,0.0,-0.0019,1e-05,0.18651]
[1777746476029,38.57,78356.73,0.0,-0.00189,1e-05,0.18554]
[1777746477683,38.57,78356.06,0.0,-0.00189,1e-05,0.18584]
[1777746477784,38.57,78356.59,0.0,-0.00189,1e-05,0.1856]
[1777746482120,38.57,78356.78,0.0,-0.00189,1e-05,0.18551]
[1777746482221,38.57,78356.93,0.0,-0.00189,1e-05,0.18545]
[1777746489119,38.57,78356.74,0.0,-0.00189,1e-05,0.18553]
[1777746494156,38.57,78355.24,0.0,-0.0019,1e-05,0.18621]
[1777746494795,38.57,78355.24,0.0,-0.0019,1e-05,0.18621]
[1777746495162,38.57,78354.48,0.0,-0.0019,1e-05,0.18655]
[1777746500494,38.57,78354.23,0.0,-0.0019,1e-05,0.18666]
[1777746510565,38.57,78354.09,0.0,-0.0019,1e-05,0.18673]
[1777746516418,38.57,78352.6,0.0,-0.0019,1e-05,0.18633]
[1777746516519,38.57,78352.54,0.0,-0.0019,1e-05,0.18636]
[1777746525369,38.57,78352.54,0.0,-0.0019,1e-05,0.18636]
[1777746531415,38.57,78353.08,0.0,-0.0019,1e-05,0.18611]
[1777746538463,38.57,78353.38,0.0,-0.0019,1e-05,0.18598]
[1777746543499,38.57,78355.61,0.0,-0.00189,1e-05,0.18497]
[1777746548533,38.57,78355.34,0.0,-0.00189,1e-05,0.18509]
[1777746558603,38.57,78355.06,0.0,-0.00189,1e-05,0.18522]
[1777746566660,38.57,78355.67,0.0,-0.00189,1e-05,0.18495]
[1777746575723,38.57,78355.85,0.0,-0.00187,1e-05,0.1838]
[1777746581085,38.57,78356.33,0.0,-0.00187,1e-05,0.18359]
[1777746582771,38.57,78368.01,0.0,-0.00181,0.0,0.17844]
[1777746587807,38.57,78374.01,0.0,-0.00178,0.0,0.17585]
[1777746592842,38.57,78374.22,0.0,-0.00178,0.0,0.17575]
[1777746601226,38.57,78371.81,0.0,-0.00179,0.0,0.17679]
[1777746609962,38.57,78371.59,0.0,-0.0018,0.0,0.17689]
[1777746617010,38.57,78370.69,0.0,-0.0018,0.0,0.17728]
[1777746624060,38.57,78369.56,0.0,-0.00181,0.0,0.17777]
[1777746631436,38.57,78369.36,0.0,-0.0018,0.0,0.17682]
[1777746637150,38.57,78372.0,0.0,-0.00178,0.0,0.17568]
[1777746642186,38.57,78371.52,0.0,-0.00179,0.0,0.17589]
[1777746648228,38.57,78373.72,0.0,-0.00178,0.0,0.17495]
[1777746655278,38.57,78374.14,0.0,-0.00177,0.0,0.17477]
[1777746660316,38.57,78374.85,0.0,-0.00177,0.0,0.17446]
[1777746669376,38.57,78375.52,0.0,-0.00177,0.0,0.17418]
[1777746674411,38.57,78376.01,0.0,-0.00176,0.0,0.17397]
[1777746679446,38.57,78376.12,0.0,-0.00176,0.0,0.17392]
[1777746685488,38.57,78376.1,0.0,-0.00176,0.0,0.17393]
[1777746691862,38.57,78376.13,0.0,-0.00175,0.0,0.1729]
[1777746702607,38.57,78376.09,0.0,-0.00175,0.0,0.17292]
[1777746711670,38.57,78376.45,0.0,-0.00175,0.0,0.17277]
[1777746717712,38.57,78378.01,0.0,-0.00174,0.0,0.17211]
[1777746719726,38.57,78397.47,0.0,-0.00166,0.0,0.16407]
[1777746724761,38.57,78398.57,0.0,-0.00165,0.0,0.16362]
[1777746729798,38.57,78400.1,0.0,-0.00164,0.0,0.16301]
[1777746731812,38.57,78413.0,0.0,-0.00159,0.0,0.15789]
[1777746736845,38.57,78422.08,0.0,-0.00155,0.0,0.15438]
[1777746742216,38.57,78419.8,0.0,-0.00156,0.0,0.15525]
[1777746747922,38.57,78420.07,0.0,-0.00156,0.0,0.15515]
[1777746754971,38.57,78419.83,0.0,-0.00155,0.0,0.15431]
[1777746760009,38.57,78419.67,0.0,-0.00155,0.0,0.15437]
[1777746765043,38.57,78419.82,0.0,-0.00155,0.0,0.15432]
[1777746772426,38.57,78420.2,0.0,-0.00155,0.0,0.15417]
[1777746778132,38.57,78420.99,0.0,-0.00154,0.0,0.15387]
[1777746783167,38.57,78421.27,0.0,-0.00154,0.0,0.15376]
[1777746789210,38.57,78422.9,0.0,-0.00154,0.0,0.15314]
[1777746794246,38.57,78423.72,0.0,-0.00153,0.0,0.15283]
[1777746800286,38.57,78423.8,0.0,-0.00153,0.0,0.1528]
[1777746805321,38.57,78423.63,0.0,-0.00153,0.0,0.15286]
[1777746810356,38.57,78426.15,0.0,-0.00152,0.0,0.15191]
[1777746812741,38.57,78435.52,0.0,-0.00147,0.0,0.14751]
[1777746818412,38.57,78431.38,0.0,-0.00149,0.0,0.14904]
[1777746826471,38.57,78430.68,0.0,-0.00149,0.0,0.1493]
[1777746831506,38.57,78430.08,0.0,-0.0015,0.0,0.14952]
[1777746836541,38.57,78429.69,0.0,-0.0015,0.0,0.14967]
[1777746841576,38.57,78429.72,0.0,-0.0015,0.0,0.14966]
[1777746846611,38.57,78430.03,0.0,-0.0015,0.0,0.14954]
[1777746851646,38.57,78430.06,0.0,-0.0015,0.0,0.14953]
[1777746856681,38.57,78429.52,0.0,-0.0015,0.0,0.14973]
[1777746861717,38.57,78421.9,0.0,-0.00153,0.0,0.1526]
[1777746866751,38.57,78418.58,0.0,-0.00154,0.0,0.15386]
[1777746871787,38.57,78417.81,0.0,-0.00154,0.0,0.15323]
[1777746879846,38.57,78417.2,0.0,-0.00154,0.0,0.15346]
[1777746885886,38.57,78417.54,0.0,-0.00154,0.0,0.15333]
[1777746891929,38.57,78416.61,0.0,-0.00154,0.0,0.15369]
[1777746896963,38.57,78416.3,0.0,-0.00154,0.0,0.15381]
[1777746902003,38.57,78417.04,0.0,-0.00154,0.0,0.15353]
[1777746912074,38.57,78417.51,0.0,-0.00154,0.0,0.15335]
[1777746917109,38.57,78418.57,0.0,-0.00154,0.0,0.15294]
[1777746923516,38.57,78418.9,0.0,-0.00153,0.0,0.15282]
[1777746929193,38.57,78417.86,0.0,-0.00154,0.0,0.15321]
[1777746935235,38.57,78416.87,0.0,-0.00153,0.0,0.15267]
[1777746940270,38.57,78416.69,0.0,-0.00153,0.0,0.15273]
[1777746945304,38.57,78418.43,0.0,-0.00153,0.0,0.15207]
[1777746951347,38.57,78418.74,0.0,-0.00153,0.0,0.15196]
[1777746956381,38.57,78419.15,0.0,-0.00152,0.0,0.1518]
[1777746963797,38.57,78419.54,0.0,-0.00152,0.0,0.15165]
[1777746969474,38.57,78426.55,0.0,-0.00149,0.0,0.14902]
[1777746980549,38.57,78426.51,0.0,-0.00149,0.0,0.14904]
[1777746986594,38.57,78426.37,0.0,-0.00149,0.0,0.14909]
[1777746992636,38.57,78426.45,0.0,-0.00148,0.0,0.14816]
[1777746997671,38.57,78426.68,0.0,-0.00148,0.0,0.14807]
[1777747004081,38.57,78426.58,0.0,-0.00148,0.0,0.14811]
[1777747009755,38.57,78425.66,0.0,-0.00149,0.0,0.14845]
[1777747016164,38.57,78425.49,0.0,-0.00149,0.0,0.14851]
[1777747021839,38.57,78425.24,0.0,-0.00149,0.0,0.14861]
[1777747027881,38.57,78425.06,0.0,-0.00149,0.0,0.14867]
[1777747032916,38.57,78420.91,0.0,-0.00151,0.0,0.15022]
[1777747037956,38.57,78420.39,0.0,-0.00151,0.0,0.15042]
[1777747046374,38.57,78416.82,0.0,-0.00152,0.0,0.15176]
[1777747052049,38.57,78416.75,0.0,-0.00152,0.0,0.15087]
[1777747057084,38.57,78416.38,0.0,-0.00152,0.0,0.15101]
[1777747064134,38.57,78416.16,0.0,-0.00152,0.0,0.15109]
[1777747074203,38.57,78414.41,0.0,-0.00153,0.0,0.15176]
[1777747080245,38.57,78414.54,0.0,-0.00152,0.0,0.15171]
[1777747086654,38.57,78415.55,0.0,-0.00152,0.0,0.15132]
[1777747096724,38.57,78416.32,0.0,-0.00152,0.0,0.15103]
[1777747105424,38.57,78418.12,0.0,-0.00151,0.0,0.15036]
[1777747110459,38.57,78417.75,0.0,-0.00151,0.0,0.1505]
[1777747116864,38.57,78416.83,0.0,-0.00151,0.0,0.14993]
[1777747122543,38.57,78416.37,0.0,-0.00151,0.0,0.1501]
[1777747133620,38.57,78415.98,0.0,-0.00151,0.0,0.15025]
[1777747139661,38.57,78415.43,0.0,-0.00151,0.0,0.15045]
[1777747147075,38.57,78415.1,0.0,-0.00151,0.0,0.15058]
[1777747152753,38.57,78414.13,0.0,-0.00152,0.0,0.15094]
[1777747157146,38.57,78400.57,0.0,-0.00157,0.0,0.15613]
[1777747162823,38.57,78400.69,0.0,-0.00157,0.0,0.15609]
[1777747167869,38.57,78400.39,0.0,-0.00158,0.0,0.1562]
[1777747172903,38.57,78399.01,0.0,-0.00157,0.0,0.1558]
[1777747178945,38.57,78398.26,0.0,-0.00158,0.0,0.15609]
[1777747185994,38.57,78397.92,0.0,-0.00158,0.0,0.15622]
[1777747191031,38.57,78397.26,0.0,-0.00158,0.0,0.15648]
[1777747196078,38.57,78394.64,0.0,-0.00159,0.0,0.1575]
[1777747201111,38.57,78393.47,0.0,-0.0016,0.0,0.15796]
[1777747206149,38.57,78394.37,0.0,-0.00159,0.0,0.15761]
[1777747211181,38.57,78394.55,0.0,-0.00159,0.0,0.15753]
[1777747217566,38.57,78393.83,0.0,-0.00159,0.0,0.15782]
[1777747227636,38.57,78394.03,0.0,-0.00159,0.0,0.15774]
[1777747237706,38.57,78394.22,0.0,-0.00158,0.0,0.15671]
[1777747244412,38.57,78394.05,0.0,-0.00158,0.0,0.15678]
[1777747250454,38.57,78393.99,0.0,-0.00158,0.0,0.1568]
[1777747260524,38.57,78393.88,0.0,-0.00159,0.0,0.15685]
[1777747265558,38.57,78391.06,0.0,-0.0016,0.0,0.15795]
[1777747274966,38.57,78391.31,0.0,-0.0016,0.0,0.15785]
[1777747280664,38.57,78402.78,0.0,-0.00155,0.0,0.1534]
[1777747285699,38.57,78403.06,0.0,-0.00155,0.0,0.1533]
[1777747290734,38.57,78401.85,0.0,-0.00155,0.0,0.15376]
[1777747295769,38.57,78391.64,0.0,-0.00159,0.0,0.15677]
[1777747305176,38.57,78392.96,0.0,-0.00158,0.0,0.15626]
[1777747310873,38.57,78392.08,0.0,-0.00158,0.0,0.1566]
[1777747318930,38.57,78392.88,0.0,-0.00158,0.0,0.15629]
[1777747323965,38.57,78392.85,0.0,-0.00158,0.0,0.1563]
[1777747328999,38.57,78393.56,0.0,-0.00158,0.0,0.15603]
[1777747335390,38.57,78393.3,0.0,-0.00158,0.0,0.15613]
[1777747343098,38.57,78393.3,0.0,-0.00158,0.0,0.15613]
[1777747348136,38.57,78393.87,0.0,-0.00158,0.0,0.1559]
[1777747354180,38.57,78393.47,0.0,-0.00157,0.0,0.15512]
[1777747361255,38.57,78393.9,0.0,-0.00157,0.0,0.15495]
[1777747366291,38.57,78394.07,0.0,-0.00157,0.0,0.15488]
[1777747371328,38.57,78393.32,0.0,-0.00157,0.0,0.15517]
[1777747376363,38.57,78390.63,0.0,-0.00158,0.0,0.15622]
[1777747384419,38.57,78390.45,0.0,-0.00158,0.0,0.15629]
[1777747389453,38.57,78387.22,0.0,-0.0016,0.0,0.15755]
[1777747395497,38.57,78386.81,0.0,-0.0016,0.0,0.15771]
[1777747402545,38.57,78386.47,0.0,-0.0016,0.0,0.15785]
[1777747409593,38.57,78386.58,0.0,-0.0016,0.0,0.1578]
[1777747415954,38.57,78386.34,0.0,-0.00159,0.0,0.15695]
[1777747423692,38.57,78386.16,0.0,-0.00159,0.0,0.15702]
[1777747433759,38.57,78386.15,0.0,-0.00159,0.0,0.15702]
[1777747440810,38.57,78386.21,0.0,-0.00159,0.0,0.157]
[1777747446164,38.57,78387.53,0.0,-0.00158,0.0,0.15648]
[1777747451888,38.57,78387.43,0.0,-0.00158,0.0,0.15652]
[1777747456923,38.57,78387.28,0.0,-0.00159,0.0,0.15658]
[1777747461962,38.57,78387.77,0.0,-0.00158,0.0,0.15639]
[1777747469011,38.57,78388.69,0.0,-0.00158,0.0,0.15603]
[1777747476375,38.57,78387.58,0.0,-0.00157,0.0,0.15551]
[1777747483109,38.57,78388.35,0.0,-0.00157,0.0,0.15521]
[1777747491165,38.57,78387.92,0.0,-0.00157,0.0,0.15538]
[1777747496516,38.57,78387.24,0.0,-0.00158,0.0,0.15564]
[1777747502244,38.57,78387.81,0.0,-0.00157,0.0,0.15542]
[1777747508285,38.57,78386.94,0.0,-0.00158,0.0,0.15576]
[1777747516659,38.57,78387.1,0.0,-0.00158,0.0,0.1557]
[1777747526414,38.57,78387.23,0.0,-0.00158,0.0,0.15565]
[1777747533462,38.57,78386.15,0.0,-0.00157,0.0,0.15512]
[1777747538499,38.57,78386.48,0.0,-0.00157,0.0,0.15499]
[1777747543537,38.57,78386.48,0.0,-0.00157,0.0,0.15499]
[1777747550585,38.57,78386.34,0.0,-0.00157,0.0,0.15505]
[1777747556628,38.57,78386.23,0.0,-0.00157,0.0,0.15509]
[1777747561663,38.57,78386.13,0.0,-0.00157,0.0,0.15513]
[1777747566698,38.57,78390.44,0.0,-0.00155,0.0,0.15347]
[1777747571732,38.57,78399.2,0.0,-0.00152,0.0,0.15013]
[1777747573747,38.57,78407.67,0.0,-0.00148,0.0,0.14697]
[1777747581803,38.57,78413.7,0.0,-0.00146,0.0,0.14476]
[1777747586838,38.57,78414.27,0.0,-0.00145,0.0,0.14455]
[1777747591872,38.57,78415.06,0.0,-0.00144,0.0,0.14337]
[1777747597221,38.57,78415.23,0.0,-0.00144,0.0,0.14331]
[1777747602950,38.57,78416.44,0.0,-0.00144,0.0,0.14287]
[1777747612016,38.57,78416.71,0.0,-0.00144,0.0,0.14277]
[1777747617361,38.57,78415.61,0.0,-0.00144,0.0,0.14317]
[1777747623093,38.57,78411.08,0.0,-0.00146,0.0,0.14482]
[1777747628127,38.57,78417.88,0.0,-0.00143,0.0,0.14235]
[1777747633163,38.57,78419.17,0.0,-0.00143,0.0,0.14189]
[1777747640212,38.57,78419.99,0.0,-0.00142,0.0,0.1416]
[1777747646254,38.57,78422.1,0.0,-0.00141,0.0,0.14084]
[1777747655317,38.57,78422.3,0.0,-0.0014,0.0,0.1399]
[1777747660352,38.57,78422.86,0.0,-0.0014,0.0,0.1397]
[1777747668718,38.57,78422.58,0.0,-0.0014,0.0,0.1398]
[1777747678788,38.57,78422.29,0.0,-0.0014,0.0,0.1399]
[1777747684831,38.57,78424.88,0.0,-0.00139,0.0,0.13899]
[1777747691573,38.57,78425.83,0.0,-0.00139,0.0,0.13865]
[1777747699627,38.57,78425.81,0.0,-0.00139,0.0,0.13866]
[1777747704970,38.57,78425.7,0.0,-0.00139,0.0,0.1387]
[1777747710705,38.57,78425.07,0.0,-0.00139,0.0,0.13892]
[1777747715742,38.57,78424.45,0.0,-0.00139,0.0,0.13827]
[1777747720776,38.57,78424.47,0.0,-0.00139,0.0,0.13826]
[1777747727824,38.57,78424.49,0.0,-0.00139,0.0,0.13826]
[1777747732859,38.57,78422.39,0.0,-0.0014,0.0,0.13899]
[1777747741922,38.57,78422.45,0.0,-0.0014,0.0,0.13897]
[1777747750986,38.57,78422.2,0.0,-0.0014,0.0,0.13906]
[1777747758033,38.57,78422.07,0.0,-0.0014,0.0,0.13911]
[1777747765392,38.57,78422.99,0.0,-0.00139,0.0,0.13878]
[1777747772132,38.57,78423.87,0.0,-0.00138,0.0,0.13761]
[1777747781195,38.57,78426.13,0.0,-0.00137,0.0,0.13682]
[1777747793278,38.57,78425.59,0.0,-0.00137,0.0,0.13701]
[1777747801336,38.57,78426.88,0.0,-0.00137,0.0,0.13656]
[1777747807377,38.57,78427.5,0.0,-0.00137,0.0,0.13635]
[1777747813419,38.57,78427.65,0.0,-0.00137,0.0,0.13629]
[1777747818454,38.57,78427.95,0.0,-0.00137,0.0,0.13619]
[1777747823489,38.57,78429.51,0.0,-0.00136,0.0,0.13565]
[1777747831546,38.57,78429.84,0.0,-0.00135,0.0,0.13468]
[1777747834566,38.57,78438.66,0.0,-0.00132,0.0,0.13169]
[1777747839601,38.57,78438.34,0.0,-0.00132,0.0,0.1318]
[1777747844636,38.57,78437.56,0.0,-0.00132,0.0,0.13206]
[1777747849672,38.57,78436.86,0.0,-0.00132,0.0,0.1323]
[1777747856720,38.57,78436.6,0.0,-0.00132,0.0,0.13238]
[1777747861759,38.57,78434.31,0.0,-0.00133,0.0,0.13316]
[1777747866794,38.57,78433.93,0.0,-0.00133,0.0,0.13329]
[1777747876858,38.57,78433.53,0.0,-0.00134,0.0,0.13342]
[1777747881896,38.57,78432.31,0.0,-0.00134,0.0,0.13384]
[1777747886931,38.57,78431.51,0.0,-0.00134,0.0,0.13411]
[1777747891966,38.57,78431.64,0.0,-0.00133,0.0,0.13322]
[1777747899015,38.57,78431.36,0.0,-0.00134,0.0,0.13332]
[1777747906374,38.57,78430.74,0.0,-0.00134,0.0,0.13353]
[1777747912106,38.57,78430.13,0.0,-0.00134,0.0,0.13374]
[1777747917141,38.57,78429.88,0.0,-0.00134,0.0,0.13382]
[1777747922176,38.57,78429.86,0.0,-0.00134,0.0,0.13383]
[1777747930232,38.57,78429.87,0.0,-0.00134,0.0,0.13383]
[1777747936274,38.57,78429.28,0.0,-0.00134,0.0,0.13403]
[1777747941309,38.57,78423.36,0.0,-0.00137,0.0,0.13607]
[1777747946344,38.57,78424.66,0.0,-0.00136,0.0,0.13562]
[1777747953393,38.57,78425.12,0.0,-0.00135,0.0,0.1346]
[1777747962456,38.57,78425.95,0.0,-0.00135,0.0,0.13432]
[1777747967491,38.57,78430.75,0.0,-0.00133,0.0,0.13268]
[1777747974851,38.57,78430.33,0.0,-0.00133,0.0,0.13283]
[1777747980582,38.57,78429.67,0.0,-0.00133,0.0,0.13305]
[1777747990651,38.57,78430.1,0.0,-0.00133,0.0,0.1329]
[1777747997702,38.57,78430.44,0.0,-0.00133,0.0,0.13279]
[1777748002736,38.57,78431.8,0.0,-0.00133,0.0,0.13233]
[1777748006763,38.57,78440.74,0.0,-0.00129,0.0,0.12934]
[1777748011801,38.57,78450.95,0.0,-0.00125,0.0,0.12519]
[1777748016835,38.57,78451.08,0.0,-0.00125,0.0,0.12515]
[1777748021871,38.57,78454.06,0.0,-0.00124,0.0,0.12419]
[1777748026904,38.57,78455.92,0.0,-0.00123,0.0,0.1236]
[1777748031941,38.57,78453.72,0.0,-0.00124,0.0,0.1243]
[1777748036978,38.57,78451.94,0.0,-0.00125,0.0,0.12487]
[1777748044028,38.57,78450.2,0.0,-0.00125,0.0,0.12543]
[1777748053092,38.57,78450.86,0.0,-0.00125,0.0,0.12522]
[1777748061149,38.57,78451.09,0.0,-0.00125,0.0,0.12514]
[1777748071216,38.57,78451.31,0.0,-0.00124,0.0,0.12427]
[1777748080282,38.57,78451.55,0.0,-0.00124,0.0,0.12419]
[1777748085632,38.57,78451.57,0.0,-0.00124,0.0,0.12419]
[1777748092366,38.57,78452.52,0.0,-0.00124,0.0,0.12388]
[1777748102436,38.57,78452.52,0.0,-0.00124,0.0,0.12388]
[1777748109485,38.57,78452.67,0.0,-0.00123,0.0,0.12384]
[1777748114520,38.57,78451.23,0.0,-0.00124,0.0,0.1243]
[1777748119555,38.57,78443.13,0.0,-0.00127,0.0,0.12691]
[1777748124591,38.57,78443.49,0.0,-0.00127,0.0,0.1268]
[1777748129626,38.57,78446.99,0.0,-0.00125,0.0,0.12566]
[1777748134660,38.57,78447.39,0.0,-0.00125,0.0,0.12472]
[1777748141710,38.57,78448.1,0.0,-0.00124,0.0,0.1245]
[1777748146745,38.57,78448.7,0.0,-0.00124,0.0,0.1243]
[1777748151781,38.57,78448.94,0.0,-0.00124,0.0,0.12423]
[1777748161850,38.57,78449.14,0.0,-0.00124,0.0,0.12416]
[1777748166886,38.57,78449.65,0.0,-0.00124,0.0,0.124]
[1777748176264,38.57,78449.58,0.0,-0.00124,0.0,0.12402]
[1777748186334,38.57,78449.93,0.0,-0.00124,0.0,0.12391]
[1777748192061,38.57,78450.2,0.0,-0.00123,0.0,0.12303]
[1777748197096,38.57,78456.59,0.0,-0.00121,0.0,0.12101]
[1777748202131,38.57,78456.53,0.0,-0.00121,0.0,0.12103]
[1777748207169,38.57,78456.57,0.0,-0.00121,0.0,0.12102]
[1777748212202,38.57,78458.82,0.0,-0.0012,0.0,0.12032]
[1777748219252,38.57,78458.65,0.0,-0.0012,0.0,0.12037]
[1777748224286,38.57,78458.25,0.0,-0.0012,0.0,0.1205]
[1777748230327,38.57,78458.18,0.0,-0.0012,0.0,0.12052]
[1777748235363,38.57,78458.31,0.0,-0.0012,0.0,0.12048]
[1777748240397,38.57,78457.61,0.0,-0.0012,0.0,0.1207]
[1777748246762,38.57,78457.08,0.0,-0.0012,0.0,0.12086]
[1777748254497,38.57,78456.61,0.0,-0.0012,0.0,0.12022]
[1777748260539,38.57,78456.32,0.0,-0.0012,0.0,0.12031]
[1777748266902,38.57,78456.03,0.0,-0.0012,0.0,0.1204]
[1777748273630,38.57,78455.55,0.0,-0.0012,0.0,0.12055]
[1777748281687,38.57,78454.98,0.0,-0.0012,0.0,0.12073]
[1777748287044,38.57,78454.54,0.0,-0.0012,0.0,0.12087]
[1777748292763,38.57,78454.58,0.0,-0.0012,0.0,0.12086]
[1777748297797,38.57,78454.2,0.0,-0.00121,0.0,0.12098]
[1777748302833,38.57,78454.22,0.0,-0.00121,0.0,0.12097]
[1777748313907,38.57,78454.16,0.0,-0.0012,0.0,0.1202]
[1777748323979,38.57,78454.11,0.0,-0.0012,0.0,0.12022]
[1777748325994,38.57,78443.2,0.0,-0.00124,0.0,0.12366]
[1777748335058,38.57,78442.87,0.0,-0.00124,0.0,0.12377]
[1777748341100,38.57,78444.53,0.0,-0.00123,0.0,0.12324]
[1777748346135,38.57,78445.04,0.0,-0.00123,0.0,0.12307]
[1777748352178,38.57,78445.68,0.0,-0.00123,0.0,0.12287]
[1777748358219,38.57,78445.74,0.0,-0.00123,0.0,0.12285]
[1777748367607,38.57,78446.12,0.0,-0.00123,0.0,0.12273]
[1777748378360,38.57,78446.48,0.0,-0.00122,0.0,0.12182]
[1777748388428,38.57,78446.87,0.0,-0.00122,0.0,0.1217]
[1777748395477,38.57,78447.06,0.0,-0.00122,0.0,0.12164]
[1777748401520,38.57,78446.93,0.0,-0.00122,0.0,0.12168]
[1777748406555,38.57,78449.11,0.0,-0.00121,0.0,0.121]
[1777748413604,38.57,78448.8,0.0,-0.00121,0.0,0.12109]
[1777748418639,38.57,78449.16,0.0,-0.00121,0.0,0.12098]
[1777748428027,38.57,78449.18,0.0,-0.00121,0.0,0.12097]
[1777748433744,38.57,78449.05,0.0,-0.0012,0.0,0.12023]
[1777748438779,38.57,78448.64,0.0,-0.0012,0.0,0.12036]
[1777748442807,38.57,78440.21,0.0,-0.00123,0.0,0.12301]
[1777748448167,38.57,78438.76,0.0,-0.00124,0.0,0.12348]
[1777748453883,38.57,78438.21,0.0,-0.00124,0.0,0.12365]
[1777748461940,38.57,78436.6,0.0,-0.00124,0.0,0.12417]
[1777748466975,38.57,78434.71,0.0,-0.00125,0.0,0.12477]
[1777748471003,38.57,78424.9,0.0,-0.00129,0.0,0.12797]
[1777748476050,38.57,78424.35,0.0,-0.00129,0.0,0.12815]
[1777748481081,38.57,78425.24,0.0,-0.00128,0.0,0.12786]
[1777748486116,38.57,78425.77,0.0,-0.00128,0.0,0.12769]
[1777748493164,38.57,78425.55,0.0,-0.00128,0.0,0.12694]
[1777748498519,38.57,78425.9,0.0,-0.00127,0.0,0.12682]
[1777748504243,38.57,78424.74,0.0,-0.00128,0.0,0.1272]
[1777748509276,38.57,78425.23,0.0,-0.00128,0.0,0.12704]
[1777748518659,38.57,78425.5,0.0,-0.00128,0.0,0.12695]
[1777748528410,38.57,78426.23,0.0,-0.00127,0.0,0.12671]
[1777748533445,38.57,78426.68,0.0,-0.00127,0.0,0.12657]
[1777748539487,38.57,78426.86,0.0,-0.00127,0.0,0.12651]
[1777748546538,38.57,78427.9,0.0,-0.00127,0.0,0.12617]
[1777748551571,38.57,78428.66,0.0,-0.00126,0.0,0.12511]
[1777748556605,38.57,78429.82,0.0,-0.00125,0.0,0.12473]
[1777748561640,38.57,78431.15,0.0,-0.00125,0.0,0.1243]
[1777748567683,38.57,78430.91,0.0,-0.00125,0.0,0.12438]
[1777748574731,38.57,78430.94,0.0,-0.00125,0.0,0.12437]
[1777748580773,38.57,78430.73,0.0,-0.00125,0.0,0.12444]
[1777748586816,38.57,78433.65,0.0,-0.00124,0.0,0.1235]
[1777748592858,38.57,78434.01,0.0,-0.00124,0.0,0.12339]
[1777748599221,38.57,78434.54,0.0,-0.00124,0.0,0.12322]
[1777748604942,38.57,78438.58,0.0,-0.00122,0.0,0.12194]
[1777748610984,38.57,78439.62,0.0,-0.00122,0.0,0.12161]
[1777748613575,38.57,78439.62,0.0,-0.00122,0.0,0.12161]
[1777748613663,38.57,78442.23,0.0,-0.0012,0.0,0.12]
[1777748619361,38.57,78441.52,0.0,-0.0012,0.0,0.12022]
[1777748627096,38.57,78440.47,0.0,-0.00121,0.0,0.12055]
[1777748632131,38.57,78439.8,0.0,-0.00121,0.0,0.12076]
[1777748639501,38.57,78441.48,0.0,-0.0012,0.0,0.12023]
[1777748645222,38.57,78439.1,0.0,-0.00121,0.0,0.12098]
[1777748650257,38.57,78438.17,0.0,-0.00121,0.0,0.12127]
[1777748659643,38.57,78438.0,0.0,-0.00122,0.0,0.12132]
[1777748667377,38.57,78437.46,0.0,-0.00122,0.0,0.12149]
[1777748673421,38.57,78436.98,0.0,-0.00121,0.0,0.12085]
[1777748678457,38.57,78429.74,0.0,-0.00124,0.0,0.12315]
[1777748686513,38.57,78428.22,0.0,-0.00124,0.0,0.12363]
[1777748696584,38.57,78429.1,0.0,-0.00124,0.0,0.12335]
[1777748709671,38.57,78429.98,0.0,-0.00124,0.0,0.12307]
[1777748714709,38.57,78431.1,0.0,-0.00123,0.0,0.12271]
[1777748718269,38.57,78431.25,0.0,-0.00123,0.0,0.12266]
[1777748718367,38.57,78431.25,0.0,-0.00123,0.0,0.12266]
[1777748724778,38.57,78431.28,0.0,-0.00123,0.0,0.12265]
[1777748730132,38.57,78431.21,0.0,-0.00123,0.0,0.12268]
[1777748735856,38.57,78431.29,0.0,-0.00122,0.0,0.12185]
[1777748740891,38.57,78431.33,0.0,-0.00122,0.0,0.12184]
[1777748745927,38.57,78430.82,0.0,-0.00122,0.0,0.122]
[1777748752975,38.57,78430.91,0.0,-0.00122,0.0,0.12197]
[1777748758010,38.57,78431.18,0.0,-0.00122,0.0,0.12189]
[1777748770418,38.57,78431.88,0.0,-0.00122,0.0,0.12166]
[1777748776137,38.57,78431.43,0.0,-0.00122,0.0,0.12181]
[1777748787213,38.57,78431.28,0.0,-0.00122,0.0,0.12185]
[1777748800630,38.57,78431.14,0.0,-0.00122,0.0,0.1211]
[1777748806348,38.57,78427.47,0.0,-0.00123,0.0,0.12226]
[1777748811381,38.57,78427.61,0.0,-0.00123,0.0,0.12222]
[1777748816417,38.57,78428.26,0.0,-0.00123,0.0,0.12201]
[1777748821453,38.57,78428.02,0.0,-0.00123,0.0,0.12209]
[1777748827494,38.57,78429.09,0.0,-0.00122,0.0,0.12175]
[1777748832529,38.57,78428.6,0.0,-0.00122,0.0,0.1219]
[1777748840910,38.57,78429.27,0.0,-0.00122,0.0,0.12169]
[1777748846628,38.57,78428.78,0.0,-0.00122,0.0,0.12185]
[1777748855689,38.57,78428.0,0.0,-0.00122,0.0,0.1213]
[1777748861050,38.57,78425.4,0.0,-0.00123,0.0,0.12212]
[1777748869785,38.57,78425.4,0.0,-0.00123,0.0,0.12212]
[1777748880864,38.57,78420.72,0.0,-0.00124,0.0,0.12361]
[1777748885900,38.57,78420.59,0.0,-0.00124,0.0,0.12366]
[1777748890935,38.57,78420.31,0.0,-0.00125,0.0,0.12375]
[1777748895971,38.57,78419.09,0.0,-0.00125,0.0,0.12414]
[1777748901004,38.57,78419.08,0.0,-0.00125,0.0,0.12414]
[1777748907046,38.57,78420.57,0.0,-0.00124,0.0,0.12366]
[1777748915103,38.57,78420.63,0.0,-0.00124,0.0,0.12284]
[1777748921471,38.57,78420.28,0.0,-0.00124,0.0,0.12295]
[1777748927187,38.57,78415.6,0.0,-0.00125,0.0,0.12445]
[1777748932222,38.57,78413.79,0.0,-0.00126,0.0,0.12504]
[1777748940277,38.57,78413.19,0.0,-0.00126,0.0,0.12523]
[1777748945313,38.57,78413.37,0.0,-0.00126,0.0,0.12517]
[1777748951681,38.57,78413.53,0.0,-0.00126,0.0,0.12512]
[1777748958404,38.57,78413.76,0.0,-0.00126,0.0,0.12505]
[1777748963439,38.57,78415.12,0.0,-0.00126,0.0,0.12461]
[1777748971821,38.57,78417.39,0.0,-0.00124,0.0,0.12306]
[1777748981892,38.57,78418.02,0.0,-0.00124,0.0,0.12286]
[1777748987608,38.57,78425.29,0.0,-0.00121,0.0,0.12056]
[1777748992643,38.57,78429.11,0.0,-0.0012,0.0,0.11936]
[1777748994657,38.57,78437.47,0.0,-0.00117,0.0,0.11678]
[1777749002036,38.57,78437.64,0.0,-0.00117,0.0,0.11673]
[1777749012106,38.57,78435.1,0.0,-0.00118,0.0,0.11751]
[1777749017819,38.57,78433.32,0.0,-0.00118,0.0,0.11806]
[1777749023861,38.57,78433.28,0.0,-0.00118,0.0,0.11807]
[1777749030909,38.57,78433.14,0.0,-0.00119,0.0,0.11811]
[1777749036951,38.57,78431.89,0.0,-0.00118,0.0,0.11772]
[1777749042994,38.57,78431.47,0.0,-0.00118,0.0,0.11785]
[1777749051052,38.57,78431.66,0.0,-0.00118,0.0,0.11779]
[1777749056092,38.57,78431.28,0.0,-0.00118,0.0,0.11791]
[1777749062459,38.57,78431.25,0.0,-0.00118,0.0,0.11792]
[1777749068171,38.57,78431.25,0.0,-0.00118,0.0,0.11792]
[1777749074213,38.57,78430.97,0.0,-0.00118,0.0,0.118]
[1777749079248,38.57,78431.04,0.0,-0.00118,0.0,0.11798]
[1777749086297,38.57,78431.11,0.0,-0.00118,0.0,0.11796]
[1777749092670,38.57,78431.12,0.0,-0.00118,0.0,0.11718]
[1777749099388,38.57,78431.24,0.0,-0.00118,0.0,0.11714]
[1777749107444,38.57,78432.22,0.0,-0.00117,0.0,0.11684]
[1777749112810,38.57,78432.68,0.0,-0.00117,0.0,0.1167]
[1777749119527,38.57,78432.42,0.0,-0.00117,0.0,0.11678]
[1777749124563,38.57,78432.85,0.0,-0.00117,0.0,0.11665]
[1777749131612,38.57,78432.84,0.0,-0.00117,0.0,0.11665]
[1777749136647,38.57,78433.26,0.0,-0.00117,0.0,0.11652]
[1777749143021,38.57,78432.64,0.0,-0.00117,0.0,0.11671]
[1777749148731,38.57,78432.64,0.0,-0.00117,0.0,0.11671]
[1777749153766,38.57,78436.09,0.0,-0.00115,0.0,0.11489]
[1777749161826,38.57,78439.2,0.0,-0.00114,0.0,0.11396]
[1777749167866,38.57,78439.57,0.0,-0.00114,0.0,0.11385]
[1777749173231,38.57,78440.07,0.0,-0.00114,0.0,0.1137]
[1777749180957,38.57,78440.38,0.0,-0.00114,0.0,0.1136]
[1777749185992,38.57,78445.99,0.0,-0.00112,0.0,0.11194]
[1777749191029,38.57,78445.77,0.0,-0.00112,0.0,0.112]
[1777749196064,38.57,78447.26,0.0,-0.00112,0.0,0.11157]
[1777749201103,38.57,78448.48,0.0,-0.00111,0.0,0.11121]
[1777749207145,38.57,78448.1,0.0,-0.00111,0.0,0.11132]
[1777749212183,38.57,78448.1,0.0,-0.00111,0.0,0.11057]
[1777749219229,38.57,78447.67,0.0,-0.00111,0.0,0.1107]
[1777749225273,38.57,78449.25,0.0,-0.0011,0.0,0.11024]
[1777749234334,38.57,78449.0,0.0,-0.0011,0.0,0.11031]
[1777749242391,38.57,78448.81,0.0,-0.0011,0.0,0.11037]
[1777749247426,38.57,78459.79,0.0,-0.00107,0.0,0.10721]
[1777749252461,38.57,78459.78,0.0,-0.00107,0.0,0.10721]
[1777749258503,38.57,78461.22,0.0,-0.00106,0.0,0.10681]
[1777749259510,38.57,78472.65,0.0,-0.00103,0.0,0.10362]
[1777749264545,38.57,78476.12,0.0,-0.00102,0.0,0.10267]
[1777749269581,38.57,78473.52,0.0,-0.00103,0.0,0.10338]
[1777749274620,38.57,78472.8,0.0,-0.00102,0.0,0.10287]
[1777749279655,38.57,78467.72,0.0,-0.00104,0.0,0.10427]
[1777749284690,38.57,78468.09,0.0,-0.00104,0.0,0.10417]
[1777749290734,38.57,78467.34,0.0,-0.00104,0.0,0.10438]
[1777749295768,38.57,78467.12,0.0,-0.00104,0.0,0.10444]
[1777749300803,38.57,78448.27,0.0,-0.0011,0.0,0.10978]
[1777749305838,38.57,78443.92,0.0,-0.00111,0.0,0.11105]
[1777749310872,38.57,78450.13,0.0,-0.00109,0.0,0.10924]
[1777749316916,38.57,78450.99,0.0,-0.00109,0.0,0.10899]
[1777749324282,38.57,78452.23,0.0,-0.00109,0.0,0.10864]
[1777749330009,38.57,78453.13,0.0,-0.00108,0.0,0.10838]
[1777749337054,38.57,78452.91,0.0,-0.00108,0.0,0.10771]
[1777749342090,38.57,78452.92,0.0,-0.00108,0.0,0.10771]
[1777749348135,38.57,78456.62,0.0,-0.00106,0.0,0.10666]
[1777749353171,38.57,78456.56,0.0,-0.00106,0.0,0.10667]
[1777749358206,38.57,78456.44,0.0,-0.00107,0.0,0.10671]
[1777749364562,38.57,78456.27,0.0,-0.00107,0.0,0.10676]
[1777749372301,38.57,78456.27,0.0,-0.00107,0.0,0.10676]
[1777749382372,38.57,78456.22,0.0,-0.00107,0.0,0.10677]
[1777749387410,38.57,78453.44,0.0,-0.00107,0.0,0.10756]
[1777749392447,38.57,78451.92,0.0,-0.00107,0.0,0.10726]
[1777749397485,38.57,78452.02,0.0,-0.00107,0.0,0.10723]
[1777749404534,38.57,78451.59,0.0,-0.00107,0.0,0.10736]
[1777749414634,38.57,78451.72,0.0,-0.00107,0.0,0.10732]
[1777749422693,38.57,78450.81,0.0,-0.00108,0.0,0.10758]
[1777749427728,38.57,78451.26,0.0,-0.00107,0.0,0.10745]
[1777749432763,38.57,78451.81,0.0,-0.00107,0.0,0.10729]
[1777749437800,38.57,78451.75,0.0,-0.00107,0.0,0.10731]
[1777749442833,38.57,78451.92,0.0,-0.00107,0.0,0.10726]
[1777749447869,38.57,78451.83,0.0,-0.00107,0.0,0.10729]
[1777749453911,38.57,78451.93,0.0,-0.00106,0.0,0.10653]
[1777749459953,38.57,78453.67,0.0,-0.00106,0.0,0.10604]
[1777749465265,38.57,78454.12,0.0,-0.00106,0.0,0.10591]
[1777749475335,38.57,78454.59,0.0,-0.00106,0.0,0.10578]
[1777749481100,38.57,78454.14,0.0,-0.00106,0.0,0.10591]
[1777749486134,38.57,78448.28,0.0,-0.00108,0.0,0.10757]
[1777749491170,38.57,78447.3,0.0,-0.00108,0.0,0.10785]
[1777749497212,38.57,78445.75,0.0,-0.00108,0.0,0.10829]
[1777749502248,38.57,78445.39,0.0,-0.00109,0.0,0.10839]
[1777749508289,38.57,78445.46,0.0,-0.00108,0.0,0.10837]
[1777749515618,38.57,78445.09,0.0,-0.00108,0.0,0.10775]
[1777749525688,38.57,78442.92,0.0,-0.00109,0.0,0.10837]
[1777749532458,38.57,78442.92,0.0,-0.00109,0.0,0.10837]
[1777749541521,38.57,78442.16,0.0,-0.00109,0.0,0.10859]
[1777749546556,38.57,78439.67,0.0,-0.0011,0.0,0.1093]
[1777749551591,38.57,78439.22,0.0,-0.0011,0.0,0.10943]
[1777749558640,38.57,78438.85,0.0,-0.0011,0.0,0.10954]
[1777749563675,38.57,78432.02,0.0,-0.00112,0.0,0.11154]
[1777749568710,38.57,78430.03,0.0,-0.00113,0.0,0.11213]
[1777749575759,38.57,78429.33,0.0,-0.00112,0.0,0.11158]
[1777749581801,38.57,78429.66,0.0,-0.00112,0.0,0.11148]
[1777749586836,38.57,78429.2,0.0,-0.00112,0.0,0.11161]
[1777749594892,38.57,78429.28,0.0,-0.00112,0.0,0.11159]
[1777749599927,38.57,78433.39,0.0,-0.00111,0.0,0.11038]
[1777749604962,38.57,78433.51,0.0,-0.00111,0.0,0.11035]
[1777749616321,38.57,78433.93,0.0,-0.00111,0.0,0.11023]
[1777749626391,38.57,78434.48,0.0,-0.00111,0.0,0.11007]
[1777749636462,38.57,78434.72,0.0,-0.0011,0.0,0.10925]
[1777749645243,38.57,78434.88,0.0,-0.0011,0.0,0.1092]
[1777749653299,38.57,78434.24,0.0,-0.0011,0.0,0.10939]
[1777749665384,38.57,78434.52,0.0,-0.0011,0.0,0.10931]
[1777749670419,38.57,78435.0,0.0,-0.0011,0.0,0.10917]
[1777749676745,38.57,78434.94,0.0,-0.0011,0.0,0.10919]
[1777749686814,38.57,78434.49,0.0,-0.0011,0.0,0.10932]
[1777749692573,38.57,78434.78,0.0,-0.00109,0.0,0.10849]
[1777749699621,38.57,78434.8,0.0,-0.00109,0.0,0.10849]
[1777749707678,38.57,78435.0,0.0,-0.00109,0.0,0.10843]
[1777749713721,38.57,78434.82,0.0,-0.00109,0.0,0.10848]
[1777749718756,38.57,78435.2,0.0,-0.00109,0.0,0.10837]
[1777749724798,38.57,78434.75,0.0,-0.00109,0.0,0.1085]
[1777749730840,38.57,78434.65,0.0,-0.00109,0.0,0.10853]
[1777749735878,38.57,78433.96,0.0,-0.00109,0.0,0.10873]
[1777749740913,38.57,78433.86,0.0,-0.00109,0.0,0.10876]
[1777749747234,38.57,78433.69,0.0,-0.00109,0.0,0.10881]
[1777749754005,38.57,78433.93,0.0,-0.00108,0.0,0.108]
[1777749759038,38.57,78433.82,0.0,-0.00109,0.0,0.10803]
[1777749767377,38.57,78433.88,0.0,-0.00108,0.0,0.10801]
[1777749774148,38.57,78433.83,0.0,-0.00109,0.0,0.10803]
[1777749780186,38.57,78433.04,0.0,-0.00109,0.0,0.10825]
[1777749787517,38.57,78432.04,0.0,-0.00109,0.0,0.10854]
[1777749796302,38.57,78432.22,0.0,-0.00109,0.0,0.10849]
[1777749801337,38.57,78432.41,0.0,-0.00109,0.0,0.10843]
[1777749807657,38.57,78432.01,0.0,-0.00109,0.0,0.10855]
[1777749813423,38.57,78431.77,0.0,-0.00108,0.0,0.10788]
[1777749818459,38.57,78429.78,0.0,-0.00109,0.0,0.10845]
[1777749827798,38.57,78428.39,0.0,-0.0011,0.0,0.10885]
[1777749833563,38.57,78427.24,0.0,-0.0011,0.0,0.10918]
[1777749840614,38.57,78427.78,0.0,-0.0011,0.0,0.10903]
[1777749847941,38.57,78428.51,0.0,-0.00109,0.0,0.10882]
[1777749854711,38.57,78428.84,0.0,-0.00109,0.0,0.10872]
[1777749860753,38.57,78429.15,0.0,-0.00109,0.0,0.10863]
[1777749865789,38.57,78429.66,0.0,-0.00109,0.0,0.10848]
[1777749870823,38.57,78424.57,0.0,-0.00111,0.0,0.10996]
[1777749875866,38.57,78423.8,0.0,-0.0011,0.0,0.10944]
[1777749880892,38.57,78423.61,0.0,-0.0011,0.0,0.10949]
[1777749885928,38.57,78422.66,0.0,-0.00111,0.0,0.10977]
[1777749890963,38.57,78430.18,0.0,-0.00108,0.0,0.10759]
[1777749895998,38.57,78429.41,0.0,-0.00108,0.0,0.10782]
[1777749901035,38.57,78440.25,0.0,-0.00105,0.0,0.10474]
[1777749906070,38.57,78444.46,0.0,-0.00104,0.0,0.10357]
[1777749912111,38.57,78445.01,0.0,-0.00104,0.0,0.10342]
[1777749917147,38.57,78444.34,0.0,-0.00104,0.0,0.10361]
[1777749922183,38.57,78443.46,0.0,-0.00104,0.0,0.10385]
[1777749928508,38.57,78443.32,0.0,-0.00104,0.0,0.10389]
[1777749934267,38.57,78444.05,0.0,-0.00103,0.0,0.10297]
[1777749946348,38.57,78443.89,0.0,-0.00103,0.0,0.10302]
[1777749956418,38.57,78442.45,0.0,-0.00104,0.0,0.10341]
[1777749963470,38.57,78441.49,0.0,-0.00104,0.0,0.10368]
[1777749968809,38.57,78440.47,0.0,-0.00104,0.0,0.10396]
[1777749974550,38.57,78439.5,0.0,-0.00105,0.0,0.10423]
[1777749982604,38.57,78439.29,0.0,-0.00105,0.0,0.10429]
[1777749987638,38.57,78438.69,0.0,-0.00105,0.0,0.10446]
[1777749993681,38.57,78438.25,0.0,-0.00104,0.0,0.10386]
[1777749999016,38.57,78438.16,0.0,-0.00104,0.0,0.10389]
[1777750004758,38.57,78438.19,0.0,-0.00104,0.0,0.10388]
[1777750009793,38.57,78432.54,0.0,-0.00106,0.0,0.10546]
[1777750016842,38.57,78432.5,0.0,-0.00106,0.0,0.10547]
[1777750021877,38.57,78432.67,0.0,-0.00106,0.0,0.10542]
[1777750026912,38.57,78432.1,0.0,-0.00106,0.0,0.10558]
[1777750033962,38.57,78432.68,0.0,-0.00106,0.0,0.10542]
[1777750038996,38.57,78432.95,0.0,-0.00106,0.0,0.10534]
[1777750050077,38.57,78432.92,0.0,-0.00106,0.0,0.10535]
[1777750060149,38.57,78433.62,0.0,-0.00105,0.0,0.10443]
[1777750066190,38.57,78433.91,0.0,-0.00105,0.0,0.10435]
[1777750071229,38.57,78433.24,0.0,-0.00105,0.0,0.10454]
[1777750076260,38.57,78433.42,0.0,-0.00105,0.0,0.10449]
[1777750081299,38.57,78432.02,0.0,-0.00105,0.0,0.10488]
[1777750089646,38.57,78431.9,0.0,-0.00105,0.0,0.10491]
[1777750096401,38.57,78431.95,0.0,-0.00105,0.0,0.1049]
[1777750103449,38.57,78431.94,0.0,-0.00105,0.0,0.1049]
[1777750109790,38.57,78432.24,0.0,-0.00105,0.0,0.10482]
[1777750115534,38.57,78432.35,0.0,-0.00105,0.0,0.10406]
[1777750123589,38.57,78432.45,0.0,-0.00105,0.0,0.10403]
[1777750128625,38.57,78432.58,0.0,-0.00105,0.0,0.104]
[1777750133660,38.57,78431.51,0.0,-0.00105,0.0,0.1043]
[1777750140009,38.57,78431.68,0.0,-0.00105,0.0,0.10425]
[1777750150072,38.57,78431.92,0.0,-0.00105,0.0,0.10418]
[1777750160142,38.57,78432.29,0.0,-0.00105,0.0,0.10408]
[1777750166891,38.57,78432.25,0.0,-0.00105,0.0,0.10409]
[1777750171926,38.57,78432.92,0.0,-0.00104,0.0,0.10318]
[1777750177972,38.57,78432.89,0.0,-0.00104,0.0,0.10319]
[1777750184012,38.57,78433.3,0.0,-0.00104,0.0,0.10308]
[1777750189045,38.57,78433.08,0.0,-0.00104,0.0,0.10314]
[1777750194080,38.57,78433.51,0.0,-0.00104,0.0,0.10302]
[1777750199116,38.57,78431.57,0.0,-0.00104,0.0,0.10356]
[1777750204157,38.57,78425.39,0.0,-0.00106,0.0,0.10529]
[1777750210197,38.57,78425.61,0.0,-0.00106,0.0,0.10522]
[1777750217250,38.57,78424.36,0.0,-0.00106,0.0,0.10558]
[1777750223290,38.57,78424.37,0.0,-0.00106,0.0,0.10557]
[1777750228325,38.57,78424.32,0.0,-0.00106,0.0,0.10559]
[1777750233360,38.57,78423.21,0.0,-0.00106,0.0,0.10517]
[1777750239402,38.57,78423.08,0.0,-0.00106,0.0,0.10521]
[1777750249468,38.57,78422.79,0.0,-0.00106,0.0,0.10529]
[1777750260843,38.57,78423.17,0.0,-0.00106,0.0,0.10518]
[1777750270913,38.57,78424.41,0.0,-0.00106,0.0,0.10483]
[1777750276661,38.57,78424.34,0.0,-0.00106,0.0,0.10485]
[1777750284717,38.57,78424.29,0.0,-0.00106,0.0,0.10487]
[1777750291054,38.57,78424.01,0.0,-0.00105,0.0,0.10422]
[1777750296798,38.57,78424.01,0.0,-0.00105,0.0,0.10422]
[1777750306872,38.57,78424.05,0.0,-0.00105,0.0,0.10421]
[1777750313920,38.57,78424.39,0.0,-0.00105,0.0,0.10411]
[1777750321264,38.57,78424.21,0.0,-0.00105,0.0,0.10416]
[1777750327014,38.57,78423.43,0.0,-0.00105,0.0,0.10438]
[1777750333055,38.57,78423.31,0.0,-0.00105,0.0,0.10441]
[1777750338089,38.57,78423.81,0.0,-0.00105,0.0,0.10427]
[1777750345139,38.57,78424.25,0.0,-0.00105,0.0,0.10415]
[1777750349168,38.57,78433.0,0.0,-0.00102,0.0,0.10173]
[1777750351477,38.57,78440.99,0.0,-0.00099,0.0,0.09887]
[1777750358231,38.57,78441.1,0.0,-0.00099,0.0,0.09884]
[1777750363266,38.57,78441.48,0.0,-0.00099,0.0,0.09874]
[1777750368301,38.57,78437.54,0.0,-0.001,0.0,0.09979]
[1777750373336,38.57,78436.03,0.0,-0.00101,0.0,0.1002]
[1777750379378,38.57,78435.15,0.0,-0.00101,0.0,0.10044]
[1777750386428,38.57,78434.56,0.0,-0.00101,0.0,0.1006]
[1777750391463,38.57,78434.38,0.0,-0.00101,0.0,0.10065]
[1777750399519,38.57,78434.56,0.0,-0.00101,0.0,0.1006]
[1777750410597,38.57,78434.48,0.0,-0.00101,0.0,0.10062]
[1777750416638,38.57,78435.08,0.0,-0.001,0.0,0.09975]
[1777750421974,38.57,78436.35,0.0,-0.001,0.0,0.09941]
[1777750432044,38.57,78435.8,0.0,-0.001,0.0,0.09956]
[1777750438793,38.57,78435.33,0.0,-0.001,0.0,0.09969]
[1777750444834,38.57,78434.9,0.0,-0.001,0.0,0.0998]
[1777750451885,38.57,78434.82,0.0,-0.001,0.0,0.09982]
[1777750457925,38.57,78435.18,0.0,-0.001,0.0,0.09973]
[1777750466988,38.57,78439.96,0.0,-0.00099,0.0,0.09845]
[1777750472324,38.57,78440.01,0.0,-0.00098,0.0,0.09774]
[1777750478064,38.57,78440.01,0.0,-0.00098,0.0,0.09774]
[1777750483099,38.57,78439.64,0.0,-0.00098,0.0,0.09784]
[1777750488135,38.57,78439.17,0.0,-0.00098,0.0,0.09796]
[1777750494177,38.57,78438.82,0.0,-0.00098,0.0,0.09806]
[1777750499212,38.57,78437.87,0.0,-0.00099,0.0,0.09831]
[1777750509281,38.57,78435.95,0.0,-0.00099,0.0,0.09882]
[1777750516330,38.57,78436.25,0.0,-0.00099,0.0,0.09874]
[1777750522675,38.57,78434.7,0.0,-0.001,0.0,0.09916]
[1777750528415,38.57,78434.88,0.0,-0.001,0.0,0.09911]
[1777750536474,38.57,78435.27,0.0,-0.00099,0.0,0.09831]
[1777750541506,38.57,78435.09,0.0,-0.00099,0.0,0.09835]
[1777750547550,38.57,78435.27,0.0,-0.00099,0.0,0.09831]
[1777750552585,38.57,78435.41,0.0,-0.00099,0.0,0.09827]
[1777750557622,38.57,78436.11,0.0,-0.00099,0.0,0.09808]
[1777750562657,38.57,78437.58,0.0,-0.00098,0.0,0.09769]
[1777750567694,38.57,78437.78,0.0,-0.00098,0.0,0.09764]
[1777750573735,38.57,78438.1,0.0,-0.00098,0.0,0.09756]
[1777750578771,38.57,78438.15,0.0,-0.00098,0.0,0.09754]
[1777750584812,38.57,78438.14,0.0,-0.00098,0.0,0.09754]
[1777750589848,38.57,78438.26,0.0,-0.00098,0.0,0.09751]
[1777750598912,38.57,78438.6,0.0,-0.00097,0.0,0.09673]
[1777750606968,38.57,78438.76,0.0,-0.00097,0.0,0.09669]
[1777750612010,38.57,78439.41,0.0,-0.00097,0.0,0.09652]
[1777750618045,38.57,78439.54,0.0,-0.00097,0.0,0.09649]
[1777750628116,38.57,78439.51,0.0,-0.00097,0.0,0.0965]
[1777750635165,38.57,78439.52,0.0,-0.00097,0.0,0.09649]
[1777750642510,38.57,78439.36,0.0,-0.00097,0.0,0.09654]
[1777750650272,38.57,78439.39,0.0,-0.00097,0.0,0.09653]
[1777750661348,38.57,78439.44,0.0,-0.00096,0.0,0.09583]
[1777750666383,38.57,78439.49,0.0,-0.00096,0.0,0.09582]
[1777750672720,38.57,78439.63,0.0,-0.00096,0.0,0.09578]
[1777750681489,38.57,78439.69,0.0,-0.00096,0.0,0.09577]
[1777750691556,38.57,78439.65,0.0,-0.00096,0.0,0.09578]
[1777750701629,38.57,78439.64,0.0,-0.00096,0.0,0.09578]
[1777750713000,38.57,78439.69,0.0,-0.00096,0.0,0.09508]
[1777750718749,38.57,78439.69,0.0,-0.00096,0.0,0.09508]
[1777750732843,38.57,78440.47,0.0,-0.00095,0.0,0.09488]
[1777750743210,38.57,78440.16,0.0,-0.00095,0.0,0.09496]
[1777750748246,38.57,78440.01,0.0,-0.00095,0.0,0.095]
[1777750756008,38.57,78439.78,0.0,-0.00095,0.0,0.09506]
[1777750767085,38.57,78439.82,0.0,-0.00095,0.0,0.09505]
[1777750773126,38.57,78439.78,0.0,-0.00095,0.0,0.09438]
[1777750778456,38.57,78439.81,0.0,-0.00095,0.0,0.09438]
[1777750788527,38.57,78439.91,0.0,-0.00095,0.0,0.09435]
[1777750794276,38.57,78439.83,0.0,-0.00095,0.0,0.09437]
[1777750800316,38.57,78439.74,0.0,-0.00095,0.0,0.09439]
[1777750805351,38.57,78439.71,0.0,-0.00095,0.0,0.0944]
[1777750811393,38.57,78446.04,0.0,-0.00093,0.0,0.09279]
[1777750816428,38.57,78446.46,0.0,-0.00093,0.0,0.09268]
[1777750821463,38.57,78447.54,0.0,-0.00093,0.0,0.09241]
[1777750828807,38.57,78447.32,0.0,-0.00093,0.0,0.09246]
[1777750836573,38.57,78447.32,0.0,-0.00092,0.0,0.0918]
[1777750841611,38.57,78447.63,0.0,-0.00092,0.0,0.09172]
[1777750848948,38.57,78447.81,0.0,-0.00092,0.0,0.09168]
[1777750854699,38.57,78447.81,0.0,-0.00092,0.0,0.09168]
[1777750860746,38.57,78447.6,0.0,-0.00092,0.0,0.09173]
[1777750869089,38.57,78448.01,0.0,-0.00092,0.0,0.09163]
[1777750875851,38.57,78447.87,0.0,-0.00092,0.0,0.09166]
[1777750877867,38.57,78460.74,0.0,-0.00088,0.0,0.08849]
[1777750882898,38.57,78467.45,0.0,-0.00087,0.0,0.08687]
[1777750889949,38.57,78471.34,0.0,-0.00086,0.0,0.08595]
[1777750894982,38.57,78471.98,0.0,-0.00085,0.0,0.08517]
[1777750900025,38.57,78472.46,0.0,-0.00085,0.0,0.08506]
[1777750905060,38.57,78472.51,0.0,-0.00085,0.0,0.08505]
[1777750910096,38.57,78473.06,0.0,-0.00085,0.0,0.08492]
[1777750919158,38.57,78473.4,0.0,-0.00085,0.0,0.08484]
[1777750924193,38.57,78487.05,0.0,-0.00081,0.0,0.0817]
[1777750929229,38.57,78488.63,0.0,-0.00081,0.0,0.08135]
[1777750934263,38.57,78490.36,0.0,-0.0008,0.0,0.08096]
[1777750939580,38.57,78490.43,0.0,-0.0008,0.0,0.08094]
[1777750946347,38.57,78489.97,0.0,-0.0008,0.0,0.08104]
[1777750951382,38.57,78489.32,0.0,-0.0008,0.0,0.08059]
[1777750957424,38.57,78488.96,0.0,-0.0008,0.0,0.08067]
[1777750964473,38.57,78488.67,0.0,-0.0008,0.0,0.08074]
[1777750969790,38.57,78488.08,0.0,-0.0008,0.0,0.08087]
[1777750978571,38.57,78487.84,0.0,-0.0008,0.0,0.08092]
[1777750983606,38.57,78480.99,0.0,-0.00082,0.0,0.08247]
[1777750988641,38.57,78481.24,0.0,-0.00082,0.0,0.08242]
[1777750994684,38.57,78481.03,0.0,-0.00082,0.0,0.08246]
[1777751000008,38.57,78480.77,0.0,-0.00082,0.0,0.08252]
[1777751006766,38.57,78480.85,0.0,-0.00082,0.0,0.0825]
[1777751010075,38.57,78472.24,0.0,-0.00084,0.0,0.08449]
[1777751015836,38.57,78468.75,0.0,-0.00084,0.0,0.08468]
[1777751023891,38.57,78468.86,0.0,-0.00084,0.0,0.08466]
[1777751030214,38.57,78469.55,0.0,-0.00084,0.0,0.0845]
[1777751036983,38.57,78470.57,0.0,-0.00084,0.0,0.08426]
[1777751042017,38.57,78471.15,0.0,-0.00084,0.0,0.08412]
[1777751047053,38.57,78471.99,0.0,-0.00084,0.0,0.08393]
[1777751054101,38.57,78472.24,0.0,-0.00084,0.0,0.08387]
[1777751060424,38.57,78472.55,0.0,-0.00084,0.0,0.0838]
[1777751068201,38.57,78472.55,0.0,-0.00084,0.0,0.0838]
[1777751073238,38.57,78472.44,0.0,-0.00083,0.0,0.08321]
[1777751079278,38.57,78472.27,0.0,-0.00083,0.0,0.08325]
[1777751085320,38.57,78472.76,0.0,-0.00083,0.0,0.08314]
[1777751090635,38.57,78473.15,0.0,-0.00083,0.0,0.08305]
[1777751096397,38.57,78473.77,0.0,-0.00083,0.0,0.0829]
[1777751104453,38.57,78473.92,0.0,-0.00083,0.0,0.08287]
[1777751110774,38.57,78474.51,0.0,-0.00082,0.0,0.08273]
[1777751117541,38.57,78474.51,0.0,-0.00082,0.0,0.08273]
[1777751122579,38.57,78474.43,0.0,-0.00082,0.0,0.08275]
[1777751128620,38.57,78474.37,0.0,-0.00082,0.0,0.08277]
[1777751133656,38.57,78474.58,0.0,-0.00082,0.0,0.08211]
[1777751140984,38.57,78472.14,0.0,-0.00082,0.0,0.08267]
[1777751146750,38.57,78470.79,0.0,-0.00083,0.0,0.08298]
[1777751151787,38.57,78467.6,0.0,-0.00084,0.0,0.08371]
[1777751161126,38.57,78468.81,0.0,-0.00083,0.0,0.08343]
[1777751167900,38.57,78470.13,0.0,-0.00083,0.0,0.08313]
[1777751172935,38.57,78474.22,0.0,-0.00082,0.0,0.08219]
[1777751177970,38.57,78473.31,0.0,-0.00082,0.0,0.0824]
[1777751188037,38.57,78473.22,0.0,-0.00082,0.0,0.08242]
[1777751198107,38.57,78472.81,0.0,-0.00082,0.0,0.0819]
[1777751203146,38.57,78473.83,0.0,-0.00081,0.0,0.08167]
[1777751211476,38.57,78474.06,0.0,-0.00081,0.0,0.08162]
[1777751218251,38.57,78473.74,0.0,-0.00081,0.0,0.08169]
[1777751225300,38.57,78473.78,0.0,-0.00081,0.0,0.08168]
[1777751231343,38.57,78469.44,0.0,-0.00082,0.0,0.08267]
[1777751237385,38.57,78470.07,0.0,-0.00082,0.0,0.08253]
[1777751246448,38.57,78472.31,0.0,-0.00082,0.0,0.08202]
[1777751252490,38.57,78471.45,0.0,-0.00081,0.0,0.0816]
[1777751258532,38.57,78471.52,0.0,-0.00081,0.0,0.08159]
[1777751270613,38.57,78471.51,0.0,-0.00081,0.0,0.08159]
[1777751275654,38.57,78471.47,0.0,-0.00081,0.0,0.0816]
[1777751281970,38.57,78471.29,0.0,-0.00081,0.0,0.08164]
[1777751287735,38.57,78471.96,0.0,-0.00081,0.0,0.08149]
[1777751294784,38.57,78471.78,0.0,-0.00081,0.0,0.08153]
[1777751302110,38.57,78471.9,0.0,-0.00081,0.0,0.0815]
[1777751308883,38.57,78473.15,0.0,-0.00081,0.0,0.08122]
[1777751315932,38.57,78472.97,0.0,-0.0008,0.0,0.08066]
[1777751322250,38.57,78472.46,0.0,-0.00081,0.0,0.08077]
[1777751328017,38.57,78472.46,0.0,-0.00081,0.0,0.08077]
[1777751333053,38.57,78472.33,0.0,-0.00081,0.0,0.0808]
[1777751340103,38.57,78471.99,0.0,-0.00081,0.0,0.08088]
[1777751345137,38.57,78471.97,0.0,-0.00081,0.0,0.08088]
[1777751351180,38.57,78472.17,0.0,-0.00081,0.0,0.08084]
[1777751356215,38.57,78471.98,0.0,-0.00081,0.0,0.08088]
[1777751362535,38.57,78472.74,0.0,-0.0008,0.0,0.08071]
[1777751369308,38.57,78472.58,0.0,-0.00081,0.0,0.08075]
[1777751374343,38.57,78471.29,0.0,-0.0008,0.0,0.08043]
[1777751379377,38.57,78471.29,0.0,-0.0008,0.0,0.08043]
[1777751386427,38.57,78471.34,0.0,-0.0008,0.0,0.08042]
[1777751391462,38.57,78470.94,0.0,-0.0008,0.0,0.08051]
[1777751396497,38.57,78470.75,0.0,-0.0008,0.0,0.08055]
[1777751401532,38.57,78463.42,0.0,-0.00082,0.0,0.08221]
[1777751406567,38.57,78463.75,0.0,-0.00082,0.0,0.08214]
[1777751411601,38.57,78463.45,0.0,-0.00082,0.0,0.08221]
[1777751422675,38.57,78463.71,0.0,-0.00082,0.0,0.08215]
[1777751427714,38.57,78464.74,0.0,-0.00082,0.0,0.08191]
[1777751432749,38.57,78465.45,0.0,-0.00081,0.0,0.08114]
[1777751440805,38.57,78466.42,0.0,-0.00081,0.0,0.08092]
[1777751445840,38.57,78466.16,0.0,-0.00081,0.0,0.08098]
[1777751450881,38.57,78466.07,0.0,-0.00081,0.0,0.081]
[1777751455910,38.57,78466.62,0.0,-0.00081,0.0,0.08088]
[1777751463248,38.57,78466.91,0.0,-0.00081,0.0,0.08081]
[1777751470011,38.57,78467.59,0.0,-0.00081,0.0,0.08066]
[1777751482094,38.57,78467.88,0.0,-0.0008,0.0,0.0806]
[1777751489143,38.57,78468.29,0.0,-0.0008,0.0,0.0805]
[1777751499210,38.57,78468.22,0.0,-0.0008,0.0,0.07992]
[1777751504248,38.57,78467.34,0.0,-0.0008,0.0,0.08012]
[1777751510291,38.57,78467.3,0.0,-0.0008,0.0,0.08012]
[1777751515325,38.57,78467.66,0.0,-0.0008,0.0,0.08004]
[1777751520359,38.57,78468.34,0.0,-0.0008,0.0,0.07989]
[1777751526401,38.57,78468.4,0.0,-0.0008,0.0,0.07988]
[1777751533740,38.57,78467.61,0.0,-0.0008,0.0,0.08005]
[1777751539493,38.57,78467.23,0.0,-0.0008,0.0,0.08014]
[1777751548557,38.57,78467.84,0.0,-0.0008,0.0,0.08]
[1777751553881,38.57,78464.27,0.0,-0.0008,0.0,0.0802]
[1777751559633,38.57,78464.27,0.0,-0.0008,0.0,0.0802]
[1777751564668,38.57,78462.37,0.0,-0.00081,0.0,0.08063]
[1777751566682,38.57,78450.21,0.0,-0.00084,0.0,0.0834]
[1777751571718,38.57,78449.3,0.0,-0.00084,0.0,0.08362]
[1777751578767,38.57,78448.65,0.0,-0.00084,0.0,0.08377]
[1777751584092,38.57,78448.76,0.0,-0.00084,0.0,0.08374]
[1777751594162,38.57,78448.53,0.0,-0.00084,0.0,0.08379]
[1777751604950,38.57,78446.65,0.0,-0.00085,0.0,0.08423]
[1777751609986,38.57,78446.32,0.0,-0.00085,0.0,0.08431]
[1777751615022,38.57,78446.49,0.0,-0.00084,0.0,0.08365]
[1777751620068,38.57,78446.35,0.0,-0.00084,0.0,0.08368]
[1777751627110,38.57,78445.85,0.0,-0.00084,0.0,0.08379]
[1777751634442,38.57,78444.44,0.0,-0.00085,0.0,0.08412]
[1777751640202,38.57,78443.93,0.0,-0.00085,0.0,0.08424]
[1777751645236,38.57,78443.79,0.0,-0.00085,0.0,0.08428]
[1777751650275,38.57,78443.06,0.0,-0.00085,0.0,0.08445]
[1777751664657,38.57,78442.15,0.0,-0.00085,0.0,0.08466]
[1777751674726,38.57,78441.69,0.0,-0.00085,0.0,0.08414]
[1777751680487,38.57,78441.08,0.0,-0.00085,0.0,0.08428]
[1777751685521,38.57,78440.87,0.0,-0.00085,0.0,0.08433]
[1777751691562,38.57,78440.97,0.0,-0.00085,0.0,0.08431]
[1777751699619,38.57,78440.94,0.0,-0.00085,0.0,0.08432]
[1777751704936,38.57,78440.47,0.0,-0.00085,0.0,0.08443]
[1777751715007,38.57,78441.07,0.0,-0.00085,0.0,0.08429]
[1777751725078,38.57,78440.71,0.0,-0.00085,0.0,0.08437]
[1777751735148,38.57,78441.51,0.0,-0.00084,0.0,0.08356]
[1777751740910,38.57,78441.16,0.0,-0.00084,0.0,0.08364]
[1777751745945,38.57,78439.09,0.0,-0.00085,0.0,0.08412]
[1777751750980,38.57,78439.64,0.0,-0.00085,0.0,0.08399]
[1777751759041,38.57,78439.75,0.0,-0.00084,0.0,0.08397]
[1777751765079,38.57,78440.13,0.0,-0.00084,0.0,0.08388]
[1777751770114,38.57,78438.59,0.0,-0.00085,0.0,0.08424]
[1777751776157,38.57,78434.72,0.0,-0.00086,0.0,0.08515]
[1777751784213,38.57,78434.32,0.0,-0.00086,0.0,0.08524]
[1777751792269,38.57,78433.86,0.0,-0.00085,0.0,0.08472]
[1777751797305,38.57,78433.79,0.0,-0.00085,0.0,0.08474]
[1777751802339,38.57,78433.63,0.0,-0.00085,0.0,0.08477]
[1777751805642,38.57,78443.13,0.0,-0.00083,0.0,0.08256]
[1777751811402,38.57,78440.54,0.0,-0.00084,0.0,0.08316]
[1777751816437,38.57,78440.42,0.0,-0.00084,0.0,0.08319]
[1777751822479,38.57,78439.65,0.0,-0.00084,0.0,0.08336]
[1777751833554,38.57,78439.53,0.0,-0.00084,0.0,0.08339]
[1777751838592,38.57,78438.78,0.0,-0.00084,0.0,0.08357]
[1777751843627,38.57,78438.0,0.0,-0.00084,0.0,0.08375]
[1777751849669,38.57,78437.86,0.0,-0.00084,0.0,0.08378]
[1777751855994,38.57,78437.62,0.0,-0.00084,0.0,0.08321]
[1777751866064,38.57,78437.65,0.0,-0.00084,0.0,0.0832]
[1777751871823,38.57,78438.01,0.0,-0.00084,0.0,0.08312]
[1777751879879,38.57,78437.72,0.0,-0.00084,0.0,0.08319]
[1777751886204,38.57,78436.16,0.0,-0.00084,0.0,0.08355]
[1777751896274,38.57,78436.03,0.0,-0.00084,0.0,0.08358]
[1777751906344,38.57,78436.05,0.0,-0.00084,0.0,0.08358]
[1777751912103,38.57,78432.9,0.0,-0.00084,0.0,0.08368]
[1777751918144,38.57,78432.31,0.0,-0.00085,0.0,0.08382]
[1777751926484,38.57,78431.84,0.0,-0.00085,0.0,0.08393]
[1777751934256,38.57,78432.37,0.0,-0.00085,0.0,0.08381]
[1777751941306,38.57,78432.65,0.0,-0.00084,0.0,0.08374]
[1777751946342,38.57,78432.89,0.0,-0.00084,0.0,0.08369]
[1777751954397,38.57,78433.15,0.0,-0.00084,0.0,0.08363]
[1777751964467,38.57,78433.16,0.0,-0.00084,0.0,0.08362]
[1777751972523,38.57,78433.25,0.0,-0.00084,0.0,0.08298]
[1777751977563,38.57,78433.36,0.0,-0.00084,0.0,0.08295]
[1777751985617,38.57,78433.31,0.0,-0.00084,0.0,0.08296]
[1777751990652,38.57,78433.26,0.0,-0.00084,0.0,0.08297]
[1777751995687,38.57,78441.54,0.0,-0.00082,0.0,0.08107]
[1777751998710,38.57,78453.25,0.0,-0.00079,0.0,0.07845]
[1777752001731,38.57,78463.55,0.0,-0.00076,0.0,0.07621]
[1777752007047,38.57,78450.45,0.0,-0.00079,0.0,0.07907]
[1777752013816,38.57,78450.59,0.0,-0.00079,0.0,0.07904]
[1777752018856,38.57,78450.93,0.0,-0.00079,0.0,0.07897]
[1777752023888,38.57,78450.71,0.0,-0.00079,0.0,0.07902]
[1777752028921,38.57,78448.99,0.0,-0.0008,0.0,0.0794]
[1777752033956,38.57,78443.46,0.0,-0.0008,0.0,0.08003]
[1777752039999,38.57,78442.6,0.0,-0.00081,0.0,0.08022]
[1777752045046,38.57,78438.12,0.0,-0.00082,0.0,0.08124]
[1777752050069,38.57,78438.03,0.0,-0.00082,0.0,0.08126]
[1777752057399,38.57,78436.26,0.0,-0.00082,0.0,0.08166]
[1777752063160,38.57,78435.65,0.0,-0.00082,0.0,0.0818]
[1777752069203,38.57,78435.23,0.0,-0.00083,0.0,0.0819]
[1777752074238,38.57,78434.13,0.0,-0.00083,0.0,0.08215]
[1777752080284,38.57,78432.26,0.0,-0.00083,0.0,0.08258]
[1777752085315,38.57,78432.46,0.0,-0.00083,0.0,0.08254]
[1777752090349,38.57,78433.02,0.0,-0.00083,0.0,0.08241]
[1777752095386,38.57,78433.19,0.0,-0.00082,0.0,0.08175]
[1777752102435,38.57,78433.05,0.0,-0.00082,0.0,0.08178]
[1777752107752,38.57,78433.17,0.0,-0.00082,0.0,0.08175]
[1777752116533,38.57,78433.55,0.0,-0.00082,0.0,0.08167]
[1777752125596,38.57,78433.93,0.0,-0.00082,0.0,0.08158]
[1777752131638,38.57,78434.34,0.0,-0.00082,0.0,0.08149]
[1777752136673,38.57,78434.6,0.0,-0.00082,0.0,0.08143]
[1777752142716,38.57,78434.36,0.0,-0.00082,0.0,0.08148]
[1777752148036,38.57,78434.78,0.0,-0.00082,0.0,0.08138]
[1777752153792,38.57,78433.29,0.0,-0.00082,0.0,0.08111]
[1777752159833,38.57,78432.9,0.0,-0.00082,0.0,0.0812]
[1777752168177,38.57,78431.88,0.0,-0.00082,0.0,0.08143]
[1777752174939,38.57,78431.78,0.0,-0.00082,0.0,0.08145]
[1777752180981,38.57,78431.82,0.0,-0.00082,0.0,0.08144]
[1777752187025,38.57,78431.7,0.0,-0.00082,0.0,0.08147]
[1777752192060,38.57,78432.01,0.0,-0.00082,0.0,0.0814]
[1777752197095,38.57,78432.07,0.0,-0.00082,0.0,0.08139]
[1777752202130,38.57,78431.97,0.0,-0.00082,0.0,0.08141]
[1777752207166,38.57,78431.93,0.0,-0.00082,0.0,0.08142]
[1777752213207,38.57,78432.36,0.0,-0.00081,0.0,0.08071]
[1777752218528,38.57,78432.61,0.0,-0.00081,0.0,0.08065]
[1777752226298,38.57,78432.56,0.0,-0.00081,0.0,0.08066]
[1777752231338,38.57,78431.58,0.0,-0.00082,0.0,0.08088]
[1777752237376,38.57,78428.77,0.0,-0.00082,0.0,0.08152]
[1777752243417,38.57,78429.44,0.0,-0.00082,0.0,0.08137]
[1777752248452,38.57,78431.58,0.0,-0.00082,0.0,0.08088]
[1777752258807,38.57,78431.46,0.0,-0.00082,0.0,0.08091]
[1777752268877,38.57,78431.38,0.0,-0.00082,0.0,0.08093]
[1777752274635,38.57,78431.38,0.0,-0.00081,0.0,0.08032]
[1777752278757,38.57,78430.28,0.0,-0.00081,0.0,0.08056]
[1777752278849,38.57,78430.33,0.0,-0.00081,0.0,0.08055]
[1777752281059,38.57,78430.33,0.0,-0.00081,0.0,0.08055]
[1777752281683,38.57,78430.37,0.0,-0.00081,0.0,0.08054]
[1777752289018,38.57,78430.89,0.0,-0.00081,0.0,0.08043]
[1777752299088,38.57,78430.98,0.0,-0.00081,0.0,0.08041]
[1777752305852,38.57,78430.87,0.0,-0.00081,0.0,0.08043]
[1777752310887,38.57,78431.15,0.0,-0.00081,0.0,0.08037]
[1777752319228,38.57,78431.09,0.0,-0.00081,0.0,0.08038]
[1777752327972,38.57,78430.56,0.0,-0.00081,0.0,0.0805]
[1777752327993,38.57,78431.13,0.0,-0.00081,0.0,0.08037]
[1777752333041,38.57,78431.15,0.0,-0.00081,0.0,0.07976]
[1777752339368,38.57,78430.88,0.0,-0.00081,0.0,0.07982]
[1777752345124,38.57,78430.59,0.0,-0.00081,0.0,0.07988]
[1777752350160,38.57,78430.5,0.0,-0.00081,0.0,0.0799]
[1777752357209,38.57,78430.64,0.0,-0.00081,0.0,0.07987]
[1777752365265,38.57,78431.7,0.0,-0.0008,0.0,0.07963]
[1777752370300,38.57,78431.85,0.0,-0.0008,0.0,0.0796]
[1777752375335,38.57,78429.73,0.0,-0.00081,0.0,0.08008]
[1777752389718,38.57,78430.93,0.0,-0.00081,0.0,0.07981]
[1777752398507,38.57,78430.93,0.0,-0.0008,0.0,0.0792]
[1777752403535,38.57,78430.76,0.0,-0.0008,0.0,0.07924]
[1777752409858,38.57,78430.91,0.0,-0.0008,0.0,0.0792]
[1777752415619,38.57,78431.09,0.0,-0.0008,0.0,0.07916]
[1777752420654,38.57,78431.12,0.0,-0.0008,0.0,0.07916]
[1777752427703,38.57,78431.18,0.0,-0.0008,0.0,0.07914]
[1777752435759,38.57,78431.18,0.0,-0.0008,0.0,0.07914]
[1777752440795,38.57,78431.09,0.0,-0.0008,0.0,0.07916]
[1777752445831,38.57,78430.74,0.0,-0.0008,0.0,0.07924]
[1777752450863,38.57,78430.25,0.0,-0.0008,0.0,0.07935]
[1777752460209,38.57,78430.86,0.0,-0.00079,0.0,0.07861]
[1777752465969,38.57,78431.07,0.0,-0.00079,0.0,0.07856]
[1777752471006,38.57,78431.12,0.0,-0.00079,0.0,0.07855]
[1777752476041,38.57,78431.1,0.0,-0.00079,0.0,0.07856]
[1777752481076,38.57,78430.78,0.0,-0.00079,0.0,0.07863]
[1777752486111,38.57,78430.9,0.0,-0.00079,0.0,0.0786]
[1777752491146,38.57,78430.54,0.0,-0.00079,0.0,0.07868]
[1777752496183,38.57,78431.38,0.0,-0.00079,0.0,0.07849]
[1777752499366,38.57,78430.48,0.0,-0.00079,0.0,0.07869]
[1777752500815,38.57,78430.02,0.0,-0.0008,0.0,0.0788]
[1777752506250,38.57,78429.38,0.0,-0.0008,0.0,0.07894]
[1777752514307,38.57,78429.22,0.0,-0.00079,0.0,0.07837]
[1777752520634,38.57,78429.28,0.0,-0.00079,0.0,0.07836]
[1777752530701,38.57,78428.88,0.0,-0.00079,0.0,0.07845]
[1777752540771,38.57,78429.04,0.0,-0.00079,0.0,0.07841]
[1777752546531,38.57,78429.26,0.0,-0.00079,0.0,0.07836]
[1777752551565,38.57,78429.56,0.0,-0.00079,0.0,0.07829]
[1777752560911,38.57,78429.67,0.0,-0.00079,0.0,0.07827]
[1777752566672,38.57,78429.51,0.0,-0.00079,0.0,0.07831]
[1777752571708,38.57,78431.49,0.0,-0.00078,0.0,0.07727]
[1777752576741,38.57,78433.0,0.0,-0.00078,0.0,0.07694]
[1777752583790,38.57,78432.53,0.0,-0.00078,0.0,0.07704]
[1777752588824,38.57,78432.54,0.0,-0.00078,0.0,0.07704]
[1777752593860,38.57,78433.19,0.0,-0.00078,0.0,0.0769]
[1777752598895,38.57,78433.22,0.0,-0.00078,0.0,0.07689]
[1777752603931,38.57,78432.97,0.0,-0.00078,0.0,0.07695]
[1777752611987,38.57,78430.26,0.0,-0.00078,0.0,0.07754]
[1777752617023,38.57,78430.49,0.0,-0.00078,0.0,0.07749]
[1777752623065,38.57,78429.84,0.0,-0.00078,0.0,0.07763]
[1777752631403,38.57,78429.38,0.0,-0.00078,0.0,0.07714]
[1777752636320,38.57,78429.38,0.0,-0.00078,0.0,0.07714]
[1777752636359,38.57,78429.23,0.0,-0.00078,0.0,0.07717]
[1777752638614,38.57,78429.23,0.0,-0.00078,0.0,0.07717]
[1777752638707,38.57,78429.18,0.0,-0.00078,0.0,0.07718]
[1777752639940,38.57,78429.18,0.0,-0.00078,0.0,0.07718]
[1777752640008,38.57,78429.24,0.0,-0.00078,0.0,0.07717]
[1777752643160,38.57,78429.24,0.0,-0.00078,0.0,0.07717]
[1777752643211,38.57,78429.12,0.0,-0.00078,0.0,0.07719]
[1777752645370,38.57,78429.12,0.0,-0.00078,0.0,0.07719]
[1777752645475,38.57,78429.14,0.0,-0.00078,0.0,0.07719]
[1777752648594,38.57,78429.14,0.0,-0.00078,0.0,0.07719]
[1777752648684,38.57,78429.14,0.0,-0.00078,0.0,0.07719]
[1777752655287,38.57,78429.14,0.0,-0.00078,0.0,0.07719]
[1777752660325,38.57,78428.73,0.0,-0.00078,0.0,0.07728]
[1777752665814,38.57,78426.83,0.0,-0.00079,0.0,0.0777]
[1777752665871,38.57,78424.5,0.0,-0.00079,0.0,0.07821]
[1777752671687,38.57,78422.64,0.0,-0.0008,0.0,0.07862]
[1777752681757,38.57,78423.58,0.0,-0.00079,0.0,0.07841]
[1777752687515,38.57,78424.63,0.0,-0.00079,0.0,0.07818]
[1777752692550,38.57,78424.56,0.0,-0.00079,0.0,0.07759]
[1777752698592,38.57,78424.42,0.0,-0.00079,0.0,0.07763]
[1777752703626,38.57,78424.28,0.0,-0.00079,0.0,0.07766]
[1777752708662,38.57,78424.45,0.0,-0.00079,0.0,0.07762]
[1777752713391,38.57,78423.89,0.0,-0.00079,0.0,0.07774]
[1777752714106,38.57,78423.89,0.0,-0.00079,0.0,0.07774]
[1777752713392,38.57,78423.89,0.0,-0.00079,0.0,0.07774]
[1777752714205,38.57,78423.89,0.0,-0.00079,0.0,0.07774]
[1777752722038,38.57,78421.18,0.0,-0.00079,0.0,0.07834]
[1777752730819,38.57,78419.72,0.0,-0.0008,0.0,0.07867]
[1777752736865,38.57,78421.04,0.0,-0.00079,0.0,0.07837]
[1777752742177,38.57,78420.53,0.0,-0.0008,0.0,0.07849]
[1777752748947,38.57,78420.05,0.0,-0.0008,0.0,0.07859]
[1777752753982,38.57,78419.45,0.0,-0.00079,0.0,0.07812]
[1777752759017,38.57,78418.34,0.0,-0.00079,0.0,0.07837]
[1777752765060,38.57,78418.32,0.0,-0.00079,0.0,0.07837]
[1777752770097,38.57,78417.88,0.0,-0.0008,0.0,0.07847]
[1777752781174,38.57,78415.85,0.0,-0.0008,0.0,0.07892]
[1777752787217,38.57,78415.27,0.0,-0.0008,0.0,0.07905]
[1777752792527,38.57,78415.84,0.0,-0.0008,0.0,0.07892]
[1777752801314,38.57,78415.98,0.0,-0.0008,0.0,0.07889]
[1777752809370,38.57,78415.26,0.0,-0.0008,0.0,0.07905]
[1777752814408,38.57,78414.91,0.0,-0.0008,0.0,0.07852]
[1777752819441,38.57,78415.16,0.0,-0.0008,0.0,0.07847]
[1777752832812,38.57,78417.5,0.0,-0.00079,0.0,0.07795]
[1777752840588,38.57,78417.47,0.0,-0.00079,0.0,0.07796]
[1777752846631,38.57,78417.55,0.0,-0.00079,0.0,0.07794]
[1777752852953,38.57,78417.54,0.0,-0.00079,0.0,0.07794]
[1777752859726,38.57,78417.62,0.0,-0.00079,0.0,0.07792]
[1777752865768,38.57,78417.26,0.0,-0.00079,0.0,0.078]
[1777752870802,38.57,78415.73,0.0,-0.00079,0.0,0.07834]
[1777752875836,38.57,78413.76,0.0,-0.00079,0.0,0.07817]
[1777752880880,38.57,78413.17,0.0,-0.00079,0.0,0.0783]
[1777752885914,38.57,78412.59,0.0,-0.0008,0.0,0.07843]
[1777752890955,38.57,78413.02,0.0,-0.0008,0.0,0.07834]
[1777752896995,38.57,78412.61,0.0,-0.0008,0.0,0.07843]
[1777752903307,38.57,78411.82,0.0,-0.0008,0.0,0.0786]
[1777752913377,38.57,78411.58,0.0,-0.0008,0.0,0.07866]
[1777752923447,38.57,78411.03,0.0,-0.0008,0.0,0.07878]
[1777752933519,38.57,78410.55,0.0,-0.0008,0.0,0.07828]
[1777752939291,38.57,78410.24,0.0,-0.0008,0.0,0.07835]
[1777752944326,38.57,78409.72,0.0,-0.0008,0.0,0.07846]
[1777752952382,38.57,78408.98,0.0,-0.0008,0.0,0.07863]
[1777752957417,38.57,78408.98,0.0,-0.0008,0.0,0.07863]
[1777752962453,38.57,78409.24,0.0,-0.0008,0.0,0.07857]
[1777752969502,38.57,78409.29,0.0,-0.0008,0.0,0.07856]
[1777752977562,38.57,78408.99,0.0,-0.0008,0.0,0.07863]
[1777752983868,38.57,78408.95,0.0,-0.0008,0.0,0.07863]
[1777752990649,38.57,78409.02,0.0,-0.0008,0.0,0.07862]
[1777752995684,38.57,78409.03,0.0,-0.00079,0.0,0.07801]
[1777753000719,38.57,78409.76,0.0,-0.00079,0.0,0.07785]
[1777753007767,38.57,78410.25,0.0,-0.00079,0.0,0.07774]
[1777753014080,38.57,78409.92,0.0,-0.00079,0.0,0.07781]
[1777753019857,38.57,78410.57,0.0,-0.00079,0.0,0.07767]
[1777753029927,38.57,78410.86,0.0,-0.00079,0.0,0.0776]
[1777753038995,38.57,78410.19,0.0,-0.00079,0.0,0.07775]
[1777753044292,38.57,78410.09,0.0,-0.00079,0.0,0.07777]
[1777753052086,38.57,78409.78,0.0,-0.00079,0.0,0.07724]
[1777753058128,38.57,78409.64,0.0,-0.00079,0.0,0.07727]
[1777753063163,38.57,78409.12,0.0,-0.00079,0.0,0.07738]
[1777753071223,38.57,78409.13,0.0,-0.00079,0.0,0.07738]
[1777753082299,38.57,78408.67,0.0,-0.00079,0.0,0.07748]
[1777753087335,38.57,78408.88,0.0,-0.00079,0.0,0.07744]
[1777753092370,38.57,78408.94,0.0,-0.00079,0.0,0.07742]
[1777753097405,38.57,78408.6,0.0,-0.00079,0.0,0.0775]
[1777753102441,38.57,78407.88,0.0,-0.00079,0.0,0.07766]
[1777753107475,38.57,78402.78,0.0,-0.0008,0.0,0.07879]
[1777753113517,38.57,78402.75,0.0,-0.0008,0.0,0.07819]
[1777753118553,38.57,78402.37,0.0,-0.0008,0.0,0.07827]
[1777753123587,38.57,78402.36,0.0,-0.0008,0.0,0.07828]
[1777753128621,38.57,78401.54,0.0,-0.0008,0.0,0.07846]
[1777753133657,38.57,78401.61,0.0,-0.0008,0.0,0.07844]
[1777753138695,38.57,78401.46,0.0,-0.0008,0.0,0.07848]
[1777753143728,38.57,78400.83,0.0,-0.0008,0.0,0.07862]
[1777753148763,38.57,78400.77,0.0,-0.0008,0.0,0.07863]
[1777753153798,38.57,78400.33,0.0,-0.0008,0.0,0.07873]
[1777753163865,38.57,78400.57,0.0,-0.0008,0.0,0.07868]
[1777753175257,38.57,78398.75,0.0,-0.0008,0.0,0.07847]
[1777753181994,38.57,78402.23,0.0,-0.00079,0.0,0.0777]
[1777753188036,38.57,78401.21,0.0,-0.00079,0.0,0.07792]
[1777753193071,38.57,78400.97,0.0,-0.00079,0.0,0.07798]
[1777753198107,38.57,78400.69,0.0,-0.0008,0.0,0.07804]
[1777753203142,38.57,78399.53,0.0,-0.0008,0.0,0.0783]
[1777753208178,38.57,78407.45,0.0,-0.00078,0.0,0.07655]
[1777753214220,38.57,78407.88,0.0,-0.00078,0.0,0.07645]
[1777753225600,38.57,78407.37,0.0,-0.00078,0.0,0.07657]
[1777753235671,38.57,78405.73,0.0,-0.00078,0.0,0.07632]
[1777753241409,38.57,78403.71,0.0,-0.00078,0.0,0.07677]
[1777753249464,38.57,78403.72,0.0,-0.00078,0.0,0.07676]
[1777753255811,38.57,78403.7,0.0,-0.00078,0.0,0.07677]
[1777753265881,38.57,78404.06,0.0,-0.00078,0.0,0.07669]
[1777753272625,38.57,78403.56,0.0,-0.00078,0.0,0.0768]
[1777753277661,38.57,78403.51,0.0,-0.00078,0.0,0.07681]
[1777753284710,38.57,78402.76,0.0,-0.00078,0.0,0.07697]
[1777753289744,38.57,78403.18,0.0,-0.00078,0.0,0.07688]
[1777753294779,38.57,78403.47,0.0,-0.00078,0.0,0.07622]
[1777753304849,38.57,78403.72,0.0,-0.00078,0.0,0.07616]
[1777753316234,38.57,78403.48,0.0,-0.00078,0.0,0.07622]
[1777753326304,38.57,78403.9,0.0,-0.00078,0.0,0.07612]
[1777753332039,38.57,78404.26,0.0,-0.00077,0.0,0.07605]
[1777753337073,38.57,78402.14,0.0,-0.00078,0.0,0.07651]
[1777753346446,38.57,78402.2,0.0,-0.00078,0.0,0.07649]
[1777753356516,38.57,78403.04,0.0,-0.00077,0.0,0.07571]
[1777753365270,38.57,78404.35,0.0,-0.00077,0.0,0.07543]
[1777753375337,38.57,78404.93,0.0,-0.00077,0.0,0.0753]
[1777753383396,38.57,78405.8,0.0,-0.00076,0.0,0.07512]
[1777753393466,38.57,78406.21,0.0,-0.00076,0.0,0.07503]
[1777753402530,38.57,78406.81,0.0,-0.00076,0.0,0.0749]
[1777753407563,38.57,78406.73,0.0,-0.00076,0.0,0.07492]
[1777753413605,38.57,78407.12,0.0,-0.00076,0.0,0.07424]
[1777753426696,38.57,78407.09,0.0,-0.00076,0.0,0.07425]
[1777753433746,38.57,78406.55,0.0,-0.00076,0.0,0.07437]
[1777753439788,38.57,78405.91,0.0,-0.00076,0.0,0.0745]
[1777753447163,38.57,78405.79,0.0,-0.00076,0.0,0.07453]
[1777753457233,38.57,78405.78,0.0,-0.00076,0.0,0.07453]
[1777753462950,38.57,78405.5,0.0,-0.00076,0.0,0.07459]
[1777753473020,38.57,78405.45,0.0,-0.00075,0.0,0.07401]
[1777753481076,38.57,78404.56,0.0,-0.00076,0.0,0.0742]
[1777753486110,38.57,78404.28,0.0,-0.00076,0.0,0.07426]
[1777753497518,38.57,78404.47,0.0,-0.00076,0.0,0.07422]
[1777753503230,38.57,78404.47,0.0,-0.00076,0.0,0.07422]
[1777753508266,38.57,78400.75,0.0,-0.00076,0.0,0.07502]
[1777753515317,38.57,78400.98,0.0,-0.00076,0.0,0.07497]
[1777753520350,38.57,78401.06,0.0,-0.00076,0.0,0.07495]
[1777753526392,38.57,78401.23,0.0,-0.00076,0.0,0.07491]
[1777753532434,38.57,78400.86,0.0,-0.00076,0.0,0.0744]
[1777753537800,38.57,78400.5,0.0,-0.00076,0.0,0.07448]
[1777753543512,38.57,78400.5,0.0,-0.00076,0.0,0.07448]
[1777753549556,38.57,78399.97,0.0,-0.00076,0.0,0.07459]
[1777753554589,38.57,78399.5,0.0,-0.00076,0.0,0.07469]
[1777753559626,38.57,78398.62,0.0,-0.00076,0.0,0.07488]
[1777753564664,38.57,78398.32,0.0,-0.00076,0.0,0.07495]
[1777753569694,38.57,78398.3,0.0,-0.00076,0.0,0.07495]
[1777753577750,38.57,78398.21,0.0,-0.00076,0.0,0.07497]
[1777753584800,38.57,78398.32,0.0,-0.00076,0.0,0.07495]
[1777753590841,38.57,78398.42,0.0,-0.00076,0.0,0.07493]
[1777753595876,38.57,78398.2,0.0,-0.00076,0.0,0.07438]
[1777753604940,38.57,78398.15,0.0,-0.00076,0.0,0.07439]
[1777753609974,38.57,78398.13,0.0,-0.00076,0.0,0.0744]
[1777753618031,38.57,78396.9,0.0,-0.00076,0.0,0.07466]
[1777753624073,38.57,78397.22,0.0,-0.00076,0.0,0.07459]
[1777753630115,38.57,78397.3,0.0,-0.00076,0.0,0.07457]
[1777753638500,38.57,78397.41,0.0,-0.00076,0.0,0.07455]
[1777753644212,38.57,78397.71,0.0,-0.00076,0.0,0.07449]
[1777753652269,38.57,78397.79,0.0,-0.00075,0.0,0.07388]
[1777753657304,38.57,78397.42,0.0,-0.00075,0.0,0.07396]
[1777753662339,38.57,78397.66,0.0,-0.00075,0.0,0.07391]
[1777753667374,38.57,78397.65,0.0,-0.00075,0.0,0.07391]
[1777753673416,38.57,78397.86,0.0,-0.00075,0.0,0.07386]
[1777753678781,38.57,78401.28,0.0,-0.00075,0.0,0.07314]
[1777753684492,38.57,78402.84,0.0,-0.00074,0.0,0.07281]
[1777753692549,38.57,78401.96,0.0,-0.00074,0.0,0.073]
[1777753697584,38.57,78400.67,0.0,-0.00075,0.0,0.07327]
[1777753702619,38.57,78400.19,0.0,-0.00075,0.0,0.07337]
[1777753708992,38.57,78399.78,0.0,-0.00075,0.0,0.07346]
[1777753715709,38.57,78400.21,0.0,-0.00074,0.0,0.07278]
[1777753720745,38.57,78400.52,0.0,-0.00074,0.0,0.07272]
[1777753725780,38.57,78400.44,0.0,-0.00074,0.0,0.07273]
[1777753730815,38.57,78400.98,0.0,-0.00074,0.0,0.07262]
[1777753735850,38.57,78401.07,0.0,-0.00074,0.0,0.0726]
[1777753744914,38.57,78401.09,0.0,-0.00074,0.0,0.0726]
[1777753758004,38.57,78401.73,0.0,-0.00074,0.0,0.07246]
[1777753765054,38.57,78401.45,0.0,-0.00074,0.0,0.07252]
[1777753770088,38.57,78400.38,0.0,-0.00074,0.0,0.07275]
[1777753778147,38.57,78400.3,0.0,-0.00074,0.0,0.07218]
[1777753789574,38.57,78400.7,0.0,-0.00074,0.0,0.0721]
[1777753795264,38.57,78401.69,0.0,-0.00073,0.0,0.07189]
[1777753801308,38.57,78401.2,0.0,-0.00073,0.0,0.07199]
[1777753806341,38.57,78400.7,0.0,-0.00074,0.0,0.0721]
[1777753813391,38.57,78400.84,0.0,-0.00074,0.0,0.07207]
[1777753818426,38.57,78400.97,0.0,-0.00073,0.0,0.07204]
[1777753825478,38.57,78401.03,0.0,-0.00073,0.0,0.07203]
[1777753833532,38.57,78401.07,0.0,-0.00073,0.0,0.07145]
[1777753839924,38.57,78401.37,0.0,-0.00073,0.0,0.07138]
[1777753847635,38.57,78401.37,0.0,-0.00073,0.0,0.07138]
[1777753853677,38.57,78401.28,0.0,-0.00073,0.0,0.0714]
[1777753858713,38.57,78401.32,0.0,-0.00073,0.0,0.07139]
[1777753868782,38.57,78402.39,0.0,-0.00073,0.0,0.07117]
[1777753875831,38.57,78401.6,0.0,-0.00073,0.0,0.07134]
[1777753881875,38.57,78401.81,0.0,-0.00073,0.0,0.07129]
[1777753887919,38.57,78405.26,0.0,-0.00072,0.0,0.07058]
[1777753896980,38.57,78407.04,0.0,-0.00071,0.0,0.06966]
[1777753904029,38.57,78409.44,0.0,-0.0007,0.0,0.06917]
[1777753909064,38.57,78410.08,0.0,-0.0007,0.0,0.06904]
[1777753914099,38.57,78413.45,0.0,-0.0007,0.0,0.06837]
[1777753920141,38.57,78413.69,0.0,-0.00069,0.0,0.06832]
[1777753927190,38.57,78413.75,0.0,-0.00069,0.0,0.06831]
[1777753932224,38.57,78413.56,0.0,-0.00069,0.0,0.06835]
[1777753937260,38.57,78413.45,0.0,-0.0007,0.0,0.06837]
[1777753939275,38.57,78421.21,0.0,-0.00068,0.0,0.06684]
[1777753945316,38.57,78421.95,0.0,-0.00068,0.0,0.0667]
[1777753950351,38.57,78422.01,0.0,-0.00068,0.0,0.06669]
[1777753956392,38.57,78422.14,0.0,-0.00067,0.0,0.06612]
[1777753969483,38.57,78423.23,0.0,-0.00067,0.0,0.06591]
[1777753980916,38.57,78419.36,0.0,-0.00068,0.0,0.06666]
[1777753990987,38.57,78419.15,0.0,-0.00068,0.0,0.0667]
[1777753996673,38.57,78418.25,0.0,-0.00068,0.0,0.06687]
[1777754001708,38.57,78417.96,0.0,-0.00068,0.0,0.06693]
[1777754011127,38.57,78417.56,0.0,-0.00068,0.0,0.06646]
[1777754021197,38.57,78417.43,0.0,-0.00068,0.0,0.06649]
[1777754031267,38.57,78417.14,0.0,-0.00068,0.0,0.06654]
[1777754037960,38.57,78416.96,0.0,-0.00068,0.0,0.06658]
[1777754044007,38.57,78418.0,0.0,-0.00067,0.0,0.06638]
[1777754049037,38.57,78418.44,0.0,-0.00067,0.0,0.06629]
[1777754054080,38.57,78418.46,0.0,-0.00067,0.0,0.06629]
[1777754059116,38.57,78418.4,0.0,-0.00067,0.0,0.0663]
[1777754065156,38.57,78418.5,0.0,-0.00067,0.0,0.06628]
[1777754071548,38.57,78419.09,0.0,-0.00067,0.0,0.06563]
[1777754077241,38.57,78419.09,0.0,-0.00067,0.0,0.06563]
[1777754082275,38.57,78419.47,0.0,-0.00067,0.0,0.06555]
[1777754092347,38.57,78420.1,0.0,-0.00066,0.0,0.06543]
[1777754097381,38.57,78420.22,0.0,-0.00066,0.0,0.06541]
[1777754102417,38.57,78420.08,0.0,-0.00066,0.0,0.06544]
[1777754107452,38.57,78419.9,0.0,-0.00066,0.0,0.06547]
[1777754116515,38.57,78420.09,0.0,-0.00066,0.0,0.06543]
[1777754121549,38.57,78420.07,0.0,-0.00066,0.0,0.06544]
[1777754127592,38.57,78420.16,0.0,-0.00066,0.0,0.06542]
[1777754138669,38.57,78420.39,0.0,-0.00066,0.0,0.06484]
[1777754143704,38.57,78419.61,0.0,-0.00066,0.0,0.06499]
[1777754152115,38.57,78419.89,0.0,-0.00066,0.0,0.06494]
[1777754157804,38.57,78423.58,0.0,-0.00065,0.0,0.06424]
[1777754162839,38.57,78424.73,0.0,-0.00065,0.0,0.06402]
[1777754169888,38.57,78429.85,0.0,-0.00064,0.0,0.06307]
[1777754176936,38.57,78431.55,0.0,-0.00064,0.0,0.06275]
[1777754182325,38.57,78431.76,0.0,-0.00063,0.0,0.06271]
[1777754191035,38.57,78432.01,0.0,-0.00063,0.0,0.06215]
[1777754196069,38.57,78435.9,0.0,-0.00062,0.0,0.06144]
[1777754201104,38.57,78435.55,0.0,-0.00062,0.0,0.0615]
[1777754206140,38.57,78436.18,0.0,-0.00062,0.0,0.06139]
[1777754212535,38.57,78437.41,0.0,-0.00062,0.0,0.06117]
[1777754220244,38.57,78437.41,0.0,-0.00062,0.0,0.06117]
[1777754225277,38.57,78437.74,0.0,-0.00062,0.0,0.06111]
[1777754231318,38.57,78437.79,0.0,-0.00062,0.0,0.0611]
[1777754237361,38.57,78437.65,0.0,-0.00062,0.0,0.06112]
[1777754243403,38.57,78438.23,0.0,-0.00062,0.0,0.06102]
[1777754248437,38.57,78439.68,0.0,-0.00061,0.0,0.06076]
[1777754254480,38.57,78439.41,0.0,-0.00061,0.0,0.0603]
[1777754259518,38.57,78439.31,0.0,-0.00061,0.0,0.06032]
[1777754266564,38.57,78439.05,0.0,-0.00061,0.0,0.06036]
[1777754272956,38.57,78438.48,0.0,-0.00061,0.0,0.06047]
[1777754278649,38.57,78437.29,0.0,-0.00061,0.0,0.06068]
[1777754283684,38.57,78437.41,0.0,-0.00061,0.0,0.06066]
[1777754289726,38.57,78435.33,0.0,-0.00062,0.0,0.06103]
[1777754294763,38.57,78435.21,0.0,-0.00062,0.0,0.06105]
[1777754301811,38.57,78435.14,0.0,-0.00062,0.0,0.06107]
[1777754306846,38.57,78435.18,0.0,-0.00062,0.0,0.06106]
[1777754313243,38.57,78435.61,0.0,-0.00061,0.0,0.06047]
[1777754318930,38.57,78435.2,0.0,-0.00061,0.0,0.06055]
[1777754328999,38.57,78435.09,0.0,-0.00061,0.0,0.06057]
[1777754337056,38.57,78435.0,0.0,-0.00061,0.0,0.06058]
[1777754343453,38.57,78435.02,0.0,-0.00061,0.0,0.06058]
[1777754350147,38.57,78434.86,0.0,-0.00061,0.0,0.06061]
[1777754357196,38.57,78435.13,0.0,-0.00061,0.0,0.06056]
[1777754363596,38.57,78434.95,0.0,-0.00061,0.0,0.06059]
[1777754373666,38.57,78434.77,0.0,-0.00061,0.0,0.06012]
[1777754380357,38.57,78440.51,0.0,-0.0006,0.0,0.0591]
[1777754385392,38.57,78442.09,0.0,-0.00059,0.0,0.05883]
[1777754390430,38.57,78444.85,0.0,-0.00059,0.0,0.05835]
[1777754396476,38.57,78447.97,0.0,-0.00058,0.0,0.05781]
[1777754401508,38.57,78451.36,0.0,-0.00058,0.0,0.05723]
[1777754402522,38.57,78442.95,0.0,-0.00059,0.0,0.05868]
[1777754407553,38.57,78442.28,0.0,-0.00059,0.0,0.05879]
[1777754413946,38.57,78442.21,0.0,-0.00059,0.0,0.05881]
[1777754419636,38.57,78441.88,0.0,-0.00059,0.0,0.05886]
[1777754426685,38.57,78441.35,0.0,-0.0006,0.0,0.05896]
[1777754431720,38.57,78441.33,0.0,-0.00059,0.0,0.05846]
[1777754436755,38.57,78441.14,0.0,-0.00059,0.0,0.0585]
[1777754441792,38.57,78441.19,0.0,-0.00059,0.0,0.05849]
[1777754449854,38.57,78442.12,0.0,-0.00059,0.0,0.05833]
[1777754454890,38.57,78442.2,0.0,-0.00059,0.0,0.05831]
[1777754460931,38.57,78442.16,0.0,-0.00059,0.0,0.05832]
[1777754467984,38.57,78442.78,0.0,-0.00059,0.0,0.05821]
[1777754474367,38.57,78442.23,0.0,-0.00059,0.0,0.05831]
[1777754480068,38.57,78443.65,0.0,-0.00059,0.0,0.05806]
[1777754487118,38.57,78443.53,0.0,-0.00059,0.0,0.05808]
[1777754493161,38.57,78442.99,0.0,-0.00058,0.0,0.05769]
[1777754499202,38.57,78442.99,0.0,-0.00058,0.0,0.05769]
[1777754504578,38.57,78443.44,0.0,-0.00058,0.0,0.05761]
[1777754510275,38.57,78443.44,0.0,-0.00058,0.0,0.05761]
[1777754518335,38.57,78444.19,0.0,-0.00058,0.0,0.05748]
[1777754524718,38.57,78442.23,0.0,-0.00058,0.0,0.05782]
[1777754533440,38.57,78442.13,0.0,-0.00058,0.0,0.05783]
[1777754538475,38.57,78441.88,0.0,-0.00058,0.0,0.05788]
[1777754544859,38.57,78441.74,0.0,-0.00059,0.0,0.0579]
[1777754554930,38.57,78441.87,0.0,-0.00058,0.0,0.05739]
[1777754564999,38.57,78441.94,0.0,-0.00058,0.0,0.05738]
[1777754570700,38.57,78442.3,0.0,-0.00058,0.0,0.05732]
[1777754576742,38.57,78442.19,0.0,-0.00058,0.0,0.05734]
[1777754583792,38.57,78442.19,0.0,-0.00058,0.0,0.05734]
[1777754590841,38.57,78442.15,0.0,-0.00058,0.0,0.05734]
[1777754594869,38.57,78422.53,0.0,-0.00062,0.0,0.06078]
[1777754597890,38.57,78411.8,0.0,-0.00064,0.0,0.06275]
[1777754602925,38.57,78412.98,0.0,-0.00064,0.0,0.06253]
[1777754607961,38.57,78412.34,0.0,-0.00064,0.0,0.06265]
[1777754615013,38.57,78411.53,0.0,-0.00063,0.0,0.06227]
[1777754620047,38.57,78412.63,0.0,-0.00063,0.0,0.06207]
[1777754625082,38.57,78412.45,0.0,-0.00063,0.0,0.0621]
[1777754635498,38.57,78411.71,0.0,-0.00063,0.0,0.06224]
[1777754641193,38.57,78411.91,0.0,-0.00063,0.0,0.0622]
[1777754648242,38.57,78411.48,0.0,-0.00063,0.0,0.06228]
[1777754653277,38.57,78410.47,0.0,-0.00064,0.0,0.06247]
[1777754658314,38.57,78408.91,0.0,-0.00064,0.0,0.06276]
[1777754663346,38.57,78408.68,0.0,-0.00064,0.0,0.0628]
[1777754669388,38.57,78408.11,0.0,-0.00064,0.0,0.0629]
[1777754674423,38.57,78409.29,0.0,-0.00063,0.0,0.06216]
[1777754680467,38.57,78408.9,0.0,-0.00063,0.0,0.06223]
[1777754685851,38.57,78408.9,0.0,-0.00063,0.0,0.06223]
[1777754692551,38.57,78409.96,0.0,-0.00063,0.0,0.06204]
[1777754697586,38.57,78410.86,0.0,-0.00063,0.0,0.06187]
[1777754702621,38.57,78409.79,0.0,-0.00063,0.0,0.06207]
[1777754707656,38.57,78417.2,0.0,-0.00062,0.0,0.06072]
[1777754712691,38.57,78417.25,0.0,-0.00062,0.0,0.06071]
[1777754718733,38.57,78417.23,0.0,-0.00062,0.0,0.06072]
[1777754723768,38.57,78409.35,0.0,-0.00063,0.0,0.06215]
[1777754728804,38.57,78409.03,0.0,-0.00063,0.0,0.06221]
[1777754736219,38.57,78406.79,0.0,-0.00063,0.0,0.0621]
[1777754743908,38.57,78407.46,0.0,-0.00063,0.0,0.06198]
[1777754748943,38.57,78407.19,0.0,-0.00063,0.0,0.06203]
[1777754753978,38.57,78406.49,0.0,-0.00063,0.0,0.06215]
[1777754759013,38.57,78406.04,0.0,-0.00064,0.0,0.06224]
[1777754766429,38.57,78405.97,0.0,-0.00064,0.0,0.06225]
[1777754773114,38.57,78405.5,0.0,-0.00064,0.0,0.06234]
[1777754783180,38.57,78405.7,0.0,-0.00064,0.0,0.0623]
[1777754788218,38.57,78405.72,0.0,-0.00064,0.0,0.0623]
[1777754793255,38.57,78406.17,0.0,-0.00063,0.0,0.06169]
[1777754798289,38.57,78405.67,0.0,-0.00063,0.0,0.06178]
[1777754805337,38.57,78405.21,0.0,-0.00063,0.0,0.06187]
[1777754813393,38.57,78405.39,0.0,-0.00063,0.0,0.06183]
[1777754818431,38.57,78403.43,0.0,-0.00064,0.0,0.0622]
[1777754823464,38.57,78402.07,0.0,-0.00064,0.0,0.06245]
[1777754828500,38.57,78401.9,0.0,-0.00064,0.0,0.06248]
[1777754836937,38.57,78401.36,0.0,-0.00064,0.0,0.06258]
[1777754845619,38.57,78399.86,0.0,-0.00064,0.0,0.06286]
[1777754854681,38.57,78399.86,0.0,-0.00064,0.0,0.06233]
[1777754859716,38.57,78399.45,0.0,-0.00064,0.0,0.06241]
[1777754867147,38.57,78399.14,0.0,-0.00064,0.0,0.06246]
[1777754872807,38.57,78398.82,0.0,-0.00064,0.0,0.06252]
[1777754879856,38.57,78398.72,0.0,-0.00064,0.0,0.06254]
[1777754887287,38.57,78398.46,0.0,-0.00064,0.0,0.06259]
[1777754892946,38.57,78398.36,0.0,-0.00064,0.0,0.06261]
[1777754899995,38.57,78398.31,0.0,-0.00064,0.0,0.06262]
[1777754907045,38.57,78398.28,0.0,-0.00064,0.0,0.06262]
[1777754916109,38.57,78398.29,0.0,-0.00064,0.0,0.06209]
[1777754921145,38.57,78391.36,0.0,-0.00065,0.0,0.06338]
[1777754926178,38.57,78392.51,0.0,-0.00065,0.0,0.06317]
[1777754931214,38.57,78393.0,0.0,-0.00065,0.0,0.06308]
[1777754936248,38.57,78393.75,0.0,-0.00064,0.0,0.06294]
[1777754943296,38.57,78393.61,0.0,-0.00064,0.0,0.06296]
[1777754948332,38.57,78395.57,0.0,-0.00064,0.0,0.0626]
[1777754953367,38.57,78396.55,0.0,-0.00064,0.0,0.06242]
[1777754963437,38.57,78397.12,0.0,-0.00064,0.0,0.06231]
[1777754969480,38.57,78397.14,0.0,-0.00064,0.0,0.06231]
[1777754975522,38.57,78398.09,0.0,-0.00063,0.0,0.06161]
[1777754980558,38.57,78398.12,0.0,-0.00063,0.0,0.0616]
[1777754986599,38.57,78398.98,0.0,-0.00063,0.0,0.06145]
[1777754993652,38.57,78399.61,0.0,-0.00063,0.0,0.06133]
[1777754998684,38.57,78397.48,0.0,-0.00063,0.0,0.06172]
[1777755003719,38.57,78396.65,0.0,-0.00063,0.0,0.06187]
[1777755008755,38.57,78397.87,0.0,-0.00063,0.0,0.06165]
[1777755016810,38.57,78397.81,0.0,-0.00063,0.0,0.06166]
[1777755021845,38.57,78398.62,0.0,-0.00063,0.0,0.06151]
[1777755028269,38.57,78397.93,0.0,-0.00063,0.0,0.06164]
[1777755033929,38.57,78402.03,0.0,-0.00062,0.0,0.06037]
[1777755038966,38.57,78401.83,0.0,-0.00062,0.0,0.06041]
[1777755045014,38.57,78402.0,0.0,-0.00062,0.0,0.06038]
[1777755046040,38.57,78402.0,0.0,-0.00062,0.0,0.06038]
[1777755046125,38.57,78401.94,0.0,-0.00062,0.0,0.06039]
[1777755054069,38.57,78408.31,0.0,-0.0006,0.0,0.05925]
[1777755059104,38.57,78407.95,0.0,-0.00061,0.0,0.05932]
[1777755064139,38.57,78407.88,0.0,-0.00061,0.0,0.05933]
[1777755069178,38.57,78408.24,0.0,-0.0006,0.0,0.05927]
[1777755075222,38.57,78407.98,0.0,-0.00061,0.0,0.05931]
[1777755080259,38.57,78405.98,0.0,-0.00061,0.0,0.05967]
[1777755089326,38.57,78405.69,0.0,-0.00061,0.0,0.05972]
[1777755094357,38.57,78404.79,0.0,-0.00061,0.0,0.05937]
[1777755099392,38.57,78404.66,0.0,-0.00061,0.0,0.05939]
[1777755104427,38.57,78403.18,0.0,-0.00061,0.0,0.05966]
[1777755109462,38.57,78403.48,0.0,-0.00061,0.0,0.0596]
[1777755114497,38.57,78403.48,0.0,-0.00061,0.0,0.0596]
[1777755119532,38.57,78403.16,0.0,-0.00061,0.0,0.05966]
[1777755124567,38.57,78403.12,0.0,-0.00061,0.0,0.05967]
[1777755129602,38.57,78402.8,0.0,-0.00061,0.0,0.05972]
[1777755134637,38.57,78402.6,0.0,-0.00061,0.0,0.05976]
[1777755137657,38.57,78411.18,0.0,-0.00059,0.0,0.05825]
[1777755144708,38.57,78412.11,0.0,-0.00059,0.0,0.05808]
[1777755147728,38.57,78424.42,0.0,-0.00057,0.0,0.05598]
[1777755152763,38.57,78423.78,0.0,-0.00057,0.0,0.0556]
[1777755160820,38.57,78423.45,0.0,-0.00057,0.0,0.05566]
[1777755165855,38.57,78422.61,0.0,-0.00057,0.0,0.0558]
[1777755172273,38.57,78423.27,0.0,-0.00057,0.0,0.05569]
[1777755178946,38.57,78423.0,0.0,-0.00057,0.0,0.05573]
[1777755187002,38.57,78422.57,0.0,-0.00057,0.0,0.05581]
[1777755192416,38.57,78422.32,0.0,-0.00057,0.0,0.05585]
[1777755198079,38.57,78422.21,0.0,-0.00057,0.0,0.05587]
[1777755204121,38.57,78421.91,0.0,-0.00057,0.0,0.05592]
[1777755212557,38.57,78422.91,0.0,-0.00056,0.0,0.05527]
[1777755218219,38.57,78423.37,0.0,-0.00056,0.0,0.05519]
[1777755223254,38.57,78422.65,0.0,-0.00056,0.0,0.05531]
[1777755228289,38.57,78422.95,0.0,-0.00056,0.0,0.05526]
[1777755237352,38.57,78422.95,0.0,-0.00056,0.0,0.05526]
[1777755242388,38.57,78423.29,0.0,-0.00056,0.0,0.0552]
[1777755248429,38.57,78423.49,0.0,-0.00056,0.0,0.05517]
[1777755256486,38.57,78424.74,0.0,-0.00056,0.0,0.05496]
[1777755261520,38.57,78423.82,0.0,-0.00056,0.0,0.05512]
[1777755267564,38.57,78424.0,0.0,-0.00056,0.0,0.05509]
[1777755272597,38.57,78424.91,0.0,-0.00055,0.0,0.05446]
[1777755281661,38.57,78425.38,0.0,-0.00055,0.0,0.05438]
[1777755286695,38.57,78423.18,0.0,-0.00056,0.0,0.05474]
[1777755291732,38.57,78423.09,0.0,-0.00056,0.0,0.05476]
[1777755296767,38.57,78423.24,0.0,-0.00056,0.0,0.05473]
[1777755301801,38.57,78423.4,0.0,-0.00056,0.0,0.05471]
[1777755307843,38.57,78423.68,0.0,-0.00056,0.0,0.05466]
[1777755313257,38.57,78423.53,0.0,-0.00056,0.0,0.05469]
[1777755318921,38.57,78423.56,0.0,-0.00056,0.0,0.05468]
[1777755323956,38.57,78423.57,0.0,-0.00056,0.0,0.05468]
[1777755332012,38.57,78423.57,0.0,-0.00055,0.0,0.0542]
[1777755342079,38.57,78423.58,0.0,-0.00055,0.0,0.0542]
[1777755348124,38.57,78423.68,0.0,-0.00055,0.0,0.05419]
[1777755353543,38.57,78424.61,0.0,-0.00055,0.0,0.05403]
[1777755359200,38.57,78423.9,0.0,-0.00055,0.0,0.05415]
[1777755366251,38.57,78423.94,0.0,-0.00055,0.0,0.05414]
[1777755373684,38.57,78424.09,0.0,-0.00055,0.0,0.05412]
[1777755379341,38.57,78423.68,0.0,-0.00055,0.0,0.05419]
[1777755384378,38.57,78420.04,0.0,-0.00056,0.0,0.05479]
[1777755389413,38.57,78419.45,0.0,-0.00056,0.0,0.05488]
[1777755394448,38.57,78419.92,0.0,-0.00055,0.0,0.05433]
[1777755399482,38.57,78420.64,0.0,-0.00055,0.0,0.05421]
[1777755404518,38.57,78421.04,0.0,-0.00055,0.0,0.05415]
[1777755409552,38.57,78421.6,0.0,-0.00055,0.0,0.05405]
[1777755414588,38.57,78421.8,0.0,-0.00055,0.0,0.05402]
[1777755419625,38.57,78421.96,0.0,-0.00055,0.0,0.05399]
[1777755424661,38.57,78422.45,0.0,-0.00055,0.0,0.05391]
[1777755429696,38.57,78422.63,0.0,-0.00055,0.0,0.05389]
[1777755436746,38.57,78422.74,0.0,-0.00055,0.0,0.05387]
[1777755441780,38.57,78423.61,0.0,-0.00055,0.0,0.05373]
[1777755446816,38.57,78428.92,0.0,-0.00054,0.0,0.05287]
[1777755451850,38.57,78428.83,0.0,-0.00053,0.0,0.05242]
[1777755456885,38.57,78428.37,0.0,-0.00053,0.0,0.05249]
[1777755462926,38.57,78428.25,0.0,-0.00053,0.0,0.05251]
[1777755467962,38.57,78426.54,0.0,-0.00054,0.0,0.05279]
[1777755474388,38.57,78426.22,0.0,-0.00054,0.0,0.05284]
[1777755483067,38.57,78426.0,0.0,-0.00054,0.0,0.05287]
[1777755492131,38.57,78425.53,0.0,-0.00054,0.0,0.05295]
[1777755497170,38.57,78425.01,0.0,-0.00054,0.0,0.05303]
[1777755504598,38.57,78424.65,0.0,-0.00054,0.0,0.05309]
[1777755511267,38.57,78424.64,0.0,-0.00054,0.0,0.05262]
[1777755518316,38.57,78425.01,0.0,-0.00053,0.0,0.05257]
[1777755524738,38.57,78424.55,0.0,-0.00054,0.0,0.05264]
[1777755530686,38.57,78424.56,0.0,-0.00054,0.0,0.05264]
[1777755530752,38.57,78424.66,0.0,-0.00054,0.0,0.05262]
[1777755534467,38.57,78424.6,0.0,-0.00054,0.0,0.05263]
[1777755534808,38.57,78424.7,0.0,-0.00053,0.0,0.05262]
[1777755539856,38.57,78424.7,0.0,-0.00053,0.0,0.05262]
[1777755539945,38.57,78424.68,0.0,-0.00053,0.0,0.05262]
[1777755545504,38.57,78425.67,0.0,-0.00053,0.0,0.05246]
[1777755550539,38.57,78427.33,0.0,-0.00053,0.0,0.0522]
[1777755555574,38.57,78427.79,0.0,-0.00053,0.0,0.05212]
[1777755556546,38.57,78427.79,0.0,-0.00053,0.0,0.05212]
[1777755556555,38.57,78427.98,0.0,-0.00053,0.0,0.05209]
[1777755561621,38.57,78426.78,0.0,-0.00053,0.0,0.05228]
[1777755566147,38.57,78427.0,0.0,-0.00053,0.0,0.05225]
[1777755567053,38.57,78427.0,0.0,-0.00053,0.0,0.05225]
[1777755566652,38.57,78426.83,0.0,-0.00053,0.0,0.05228]
[1777755567659,38.57,78427.03,0.0,-0.00053,0.0,0.05224]
[1777755575088,38.57,78427.8,0.0,-0.00052,0.0,0.05166]
[1777755577020,38.57,78427.8,0.0,-0.00052,0.0,0.05166]
[1777755577731,38.57,78428.52,0.0,-0.00052,0.0,0.05155]
[1777755584780,38.57,78427.51,0.0,-0.00053,0.0,0.05171]
[1777755590824,38.57,78428.36,0.0,-0.00052,0.0,0.05157]
[1777755595856,38.57,78428.44,0.0,-0.00052,0.0,0.05156]
[1777755600892,38.57,78427.55,0.0,-0.00053,0.0,0.0517]
[1777755603072,38.57,78431.85,0.0,-0.00052,0.0,0.05103]
[1777755602906,38.57,78441.6,0.0,-0.0005,0.0,0.04953]
[1777755603912,38.57,78442.41,0.0,-0.0005,0.0,0.04941]
[1777755606315,38.57,78443.13,0.0,-0.0005,0.0,0.0493]
[1777755606933,38.57,78443.28,0.0,-0.0005,0.0,0.04928]
[1777755611968,38.57,78444.38,0.0,-0.0005,0.0,0.04911]
[1777755613953,38.57,78444.38,0.0,-0.0005,0.0,0.04911]
[1777755614054,38.57,78452.09,0.0,-0.00048,0.0,0.04797]
[1777755614913,38.57,78452.09,0.0,-0.00048,0.0,0.04797]
[1777755614991,38.57,78453.66,0.0,-0.00048,0.0,0.04774]
[1777755615741,38.57,78453.66,0.0,-0.00048,0.0,0.04774]
[1777755617003,38.57,78453.66,0.0,-0.00048,0.0,0.04774]
[1777755623049,38.57,78454.84,0.0,-0.00048,0.0,0.04757]
[1777755628082,38.57,78454.49,0.0,-0.00048,0.0,0.04762]
[1777755633118,38.57,78455.69,0.0,-0.00047,0.0,0.04702]
[1777755638153,38.57,78458.86,0.0,-0.00047,0.0,0.04656]
[1777755643189,38.57,78459.57,0.0,-0.00047,0.0,0.04646]
[1777755649230,38.57,78459.8,0.0,-0.00047,0.0,0.04643]
[1777755654976,38.57,78459.76,0.0,-0.00047,0.0,0.04643]
[1777755655078,38.57,78458.79,0.0,-0.00047,0.0,0.04657]
[1777755663328,38.57,78459.74,0.0,-0.00047,0.0,0.04644]
[1777755675788,38.57,78460.18,0.0,-0.00047,0.0,0.04637]
[1777755679885,38.57,78460.18,0.0,-0.00047,0.0,0.04637]
[1777755679924,38.57,78460.23,0.0,-0.00047,0.0,0.04637]
[1777755680726,38.57,78460.23,0.0,-0.00047,0.0,0.04637]
[1777755682545,38.57,78460.23,0.0,-0.00047,0.0,0.04637]
[1777755691523,38.57,78460.17,0.0,-0.00046,0.0,0.04596]
[1777755699580,38.57,78460.28,0.0,-0.00046,0.0,0.04594]
[1777755706001,38.57,78461.48,0.0,-0.00046,0.0,0.04577]
[1777755712670,38.57,78461.62,0.0,-0.00046,0.0,0.04575]
[1777755718713,38.57,78462.09,0.0,-0.00046,0.0,0.04569]
[1777755726141,38.57,78461.34,0.0,-0.00046,0.0,0.04579]
[1777755731804,38.57,78461.22,0.0,-0.00046,0.0,0.04581]
[1777755745898,38.57,78459.32,0.0,-0.00046,0.0,0.04608]
[1777755756352,38.57,78458.15,0.0,-0.00046,0.0,0.04583]
[1777755762033,38.57,78457.56,0.0,-0.00046,0.0,0.04591]
[1777755769085,38.57,78457.36,0.0,-0.00046,0.0,0.04594]
[1777755776492,38.57,78457.52,0.0,-0.00046,0.0,0.04591]
[1777755782170,38.57,78457.52,0.0,-0.00046,0.0,0.04591]
[1777755788216,38.57,78456.77,0.0,-0.00046,0.0,0.04602]
[1777755793251,38.57,78457.47,0.0,-0.00046,0.0,0.04592]
[1777755799292,38.57,78457.24,0.0,-0.00046,0.0,0.04595]
[1777755805335,38.57,78457.69,0.0,-0.00046,0.0,0.04589]
[1777755810370,38.57,78457.43,0.0,-0.00046,0.0,0.04593]
[1777755816773,38.57,78457.0,0.0,-0.00046,0.0,0.04557]
[1777755822457,38.57,78456.77,0.0,-0.00046,0.0,0.0456]
[1777755828498,38.57,78456.43,0.0,-0.00046,0.0,0.04565]
[1777755836913,38.57,78456.46,0.0,-0.00046,0.0,0.04565]
[1777755842597,38.57,78456.48,0.0,-0.00046,0.0,0.04565]
[1777755847632,38.57,78456.56,0.0,-0.00046,0.0,0.04563]
[1777755852667,38.57,78456.38,0.0,-0.00046,0.0,0.04566]
[1777755858710,38.57,78456.39,0.0,-0.00046,0.0,0.04566]
[1777755864751,38.57,78456.28,0.0,-0.00046,0.0,0.04567]
[1777755871800,38.57,78456.49,0.0,-0.00046,0.0,0.04523]
[1777755877194,38.57,78456.7,0.0,-0.00046,0.0,0.0452]
[1777755887264,38.57,78456.3,0.0,-0.00046,0.0,0.04526]
[1777755893955,38.57,78456.24,0.0,-0.00046,0.0,0.04527]
[1777755898997,38.57,78456.2,0.0,-0.00046,0.0,0.04527]
[1777755903025,38.57,78512.27,0.0,-0.00038,0.0,0.03802]
[1777755904032,38.57,78453.2,0.0,-0.00046,0.0,0.04569]
[1777755909070,38.57,78452.79,0.0,-0.00046,0.0,0.04575]
[1777755916119,38.57,78453.42,0.0,-0.00046,0.0,0.04566]
[1777755922161,38.57,78453.74,0.0,-0.00046,0.0,0.04562]
[1777755925182,38.57,78461.52,0.0,-0.00045,0.0,0.04453]
[1777755931228,38.57,78463.03,0.0,-0.00044,0.0,0.04392]
[1777755936262,38.57,78466.45,0.0,-0.00044,0.0,0.04346]
[1777755941301,38.57,78466.42,0.0,-0.00044,0.0,0.04346]
[1777755946336,38.57,78469.78,0.0,-0.00043,0.0,0.04301]
[1777755951371,38.57,78468.91,0.0,-0.00043,0.0,0.04313]
[1777755956406,38.57,78468.38,0.0,-0.00043,0.0,0.0432]
[1777755961445,38.57,78468.41,0.0,-0.00043,0.0,0.04319]
[1777755963455,38.57,78475.34,0.0,-0.00042,0.0,0.04227]
[1777755969500,38.57,78478.32,0.0,-0.00042,0.0,0.04188]
[1777755974534,38.57,78476.48,0.0,-0.00042,0.0,0.04212]
[1777755979571,38.57,78474.02,0.0,-0.00043,0.0,0.04245]
[1777755984604,38.57,78474.74,0.0,-0.00043,0.0,0.04235]
[1777755989641,38.57,78477.51,0.0,-0.00042,0.0,0.04199]
[1777755994677,38.57,78478.33,0.0,-0.00042,0.0,0.04149]
[1777756000717,38.57,78478.88,0.0,-0.00042,0.0,0.04142]
[1777756005752,38.57,78480.45,0.0,-0.00041,0.0,0.04122]
[1777756012134,38.57,78480.5,0.0,-0.00041,0.0,0.04121]
[1777756017835,38.57,78477.81,0.0,-0.00042,0.0,0.04156]
[1777756022871,38.57,78477.76,0.0,-0.00042,0.0,0.04157]
[1777756028913,38.57,78474.17,0.0,-0.00042,0.0,0.04204]
[1777756033948,38.57,78474.85,0.0,-0.00042,0.0,0.04195]
[1777756039990,38.57,78475.01,0.0,-0.00042,0.0,0.04193]
[1777756045026,38.57,78472.72,0.0,-0.00042,0.0,0.04223]
[1777756052414,38.57,78473.6,0.0,-0.00042,0.0,0.04172]
[1777756058117,38.57,78472.98,0.0,-0.00042,0.0,0.0418]
[1777756065167,38.57,78473.77,0.0,-0.00042,0.0,0.0417]
[1777756072554,38.57,78474.19,0.0,-0.00042,0.0,0.04164]
[1777756079260,38.57,78474.19,0.0,-0.00042,0.0,0.04164]
[1777756084299,38.57,78474.46,0.0,-0.00042,0.0,0.04161]
[1777756092695,38.57,78474.45,0.0,-0.00042,0.0,0.04161]
[1777756098397,38.57,78474.39,0.0,-0.00042,0.0,0.04162]
[1777756108466,38.57,78474.47,0.0,-0.00042,0.0,0.04161]
[1777756113501,38.57,78474.79,0.0,-0.00041,0.0,0.04118]
[1777756119542,38.57,78475.35,0.0,-0.00041,0.0,0.04111]
[1777756129614,38.57,78475.78,0.0,-0.00041,0.0,0.04105]
[1777756135659,38.57,78476.35,0.0,-0.00041,0.0,0.04098]
[1777756142706,38.57,78476.82,0.0,-0.00041,0.0,0.04092]
[1777756147741,38.57,78482.95,0.0,-0.0004,0.0,0.04014]
[1777756153117,38.57,78483.03,0.0,-0.0004,0.0,0.04013]
[1777756158819,38.57,78483.32,0.0,-0.0004,0.0,0.0401]
[1777756166875,38.57,78484.33,0.0,-0.0004,0.0,0.03997]
[1777756173263,38.57,78482.99,0.0,-0.0004,0.0,0.03976]
[1777756180978,38.57,78482.29,0.0,-0.0004,0.0,0.03985]
[1777756186007,38.57,78481.02,0.0,-0.0004,0.0,0.04001]
[1777756192050,38.57,78480.28,0.0,-0.0004,0.0,0.0401]
[1777756201113,38.57,78477.63,0.0,-0.00041,0.0,0.04044]
[1777756209172,38.57,78478.89,0.0,-0.0004,0.0,0.04028]
[1777756214206,38.57,78476.79,0.0,-0.00041,0.0,0.04054]
[1777756215213,38.57,78469.59,0.0,-0.00042,0.0,0.04147]
[1777756221255,38.57,78469.39,0.0,-0.00042,0.0,0.04149]
[1777756226290,38.57,78469.19,0.0,-0.00042,0.0,0.04152]
[1777756231325,38.57,78469.69,0.0,-0.00041,0.0,0.04107]
[1777756236360,38.57,78469.15,0.0,-0.00041,0.0,0.04114]
[1777756242401,38.57,78469.5,0.0,-0.00041,0.0,0.04109]
[1777756249452,38.57,78469.63,0.0,-0.00041,0.0,0.04108]
[1777756254489,38.57,78468.7,0.0,-0.00041,0.0,0.0412]
[1777756260528,38.57,78468.81,0.0,-0.00041,0.0,0.04118]
[1777756267579,38.57,78468.86,0.0,-0.00041,0.0,0.04118]
[1777756273965,38.57,78468.88,0.0,-0.00041,0.0,0.04117]
[1777756282683,38.57,78469.09,0.0,-0.00041,0.0,0.04115]
[1777756294105,38.57,78469.28,0.0,-0.00041,0.0,0.04074]
[1777756299803,38.57,78468.76,0.0,-0.00041,0.0,0.04081]
[1777756305845,38.57,78468.86,0.0,-0.00041,0.0,0.04079]
[1777756311889,38.57,78468.88,0.0,-0.00041,0.0,0.04079]
[1777756316921,38.57,78468.74,0.0,-0.00041,0.0,0.04081]
[1777756321965,38.57,78468.4,0.0,-0.00041,0.0,0.04085]
[1777756327000,38.57,78469.1,0.0,-0.00041,0.0,0.04076]
[1777756334385,38.57,78469.47,0.0,-0.00041,0.0,0.04072]
[1777756341098,38.57,78469.48,0.0,-0.00041,0.0,0.04071]
[1777756348146,38.57,78469.8,0.0,-0.00041,0.0,0.04067]
[1777756354526,38.57,78469.54,0.0,-0.00041,0.0,0.04033]
[1777756360233,38.57,78469.12,0.0,-0.00041,0.0,0.04038]
[1777756366273,38.57,78469.06,0.0,-0.00041,0.0,0.04039]
[1777756372315,38.57,78469.02,0.0,-0.00041,0.0,0.04039]
[1777756380374,38.57,78468.94,0.0,-0.00041,0.0,0.0404]
[1777756382385,38.57,78456.43,0.0,-0.00042,0.0,0.04202]
[1777756387422,38.57,78460.67,0.0,-0.00042,0.0,0.04146]
[1777756394810,38.57,78460.83,0.0,-0.00042,0.0,0.04144]
[1777756397948,38.57,78461.07,0.0,-0.00042,0.0,0.04141]
[1777756398663,38.57,78459.65,0.0,-0.00042,0.0,0.0416]
[1777756401541,38.57,78457.4,0.0,-0.00042,0.0,0.04189]
[1777756401632,38.57,78450.97,0.0,-0.00043,0.0,0.04274]
[1777756408569,38.57,78441.0,0.0,-0.00045,0.0,0.04409]
[1777756413604,38.57,78441.02,0.0,-0.00044,0.0,0.04368]
[1777756418639,38.57,78440.12,0.0,-0.00044,0.0,0.04381]
[1777756423674,38.57,78439.09,0.0,-0.00045,0.0,0.04395]
[1777756427706,38.57,78430.88,0.0,-0.00046,0.0,0.04509]
[1777756432741,38.57,78430.66,0.0,-0.00046,0.0,0.04512]
[1777756437776,38.57,78427.51,0.0,-0.00046,0.0,0.04556]
[1777756444825,38.57,78427.28,0.0,-0.00046,0.0,0.04559]
[1777756450867,38.57,78428.09,0.0,-0.00046,0.0,0.04548]
[1777756455903,38.57,78428.35,0.0,-0.00046,0.0,0.04544]
[1777756460936,38.57,78427.93,0.0,-0.00046,0.0,0.0455]
[1777756465973,38.57,78427.78,0.0,-0.00046,0.0,0.04552]
[1777756471007,38.57,78428.7,0.0,-0.00046,0.0,0.04498]
[1777756476043,38.57,78426.32,0.0,-0.00046,0.0,0.04531]
[1777756485441,38.57,78426.75,0.0,-0.00046,0.0,0.04525]
[1777756491148,38.57,78426.94,0.0,-0.00046,0.0,0.04522]
[1777756497190,38.57,78426.99,0.0,-0.00046,0.0,0.04522]
[1777756505581,38.57,78428.1,0.0,-0.00046,0.0,0.04506]
[1777756511314,38.57,78426.08,0.0,-0.00046,0.0,0.04534]
[1777756517356,38.57,78424.92,0.0,-0.00046,0.0,0.04551]
[1777756522391,38.57,78422.24,0.0,-0.00047,0.0,0.04589]
[1777756528433,38.57,78420.52,0.0,-0.00047,0.0,0.04613]
[1777756532462,38.57,78434.41,0.0,-0.00044,0.0,0.04377]
[1777756539513,38.57,78435.13,0.0,-0.00044,0.0,0.04367]
[1777756544547,38.57,78433.94,0.0,-0.00045,0.0,0.04384]
[1777756549590,38.57,78432.38,0.0,-0.00045,0.0,0.04405]
[1777756555932,38.57,78432.24,0.0,-0.00045,0.0,0.04407]
[1777756561667,38.57,78431.28,0.0,-0.00045,0.0,0.0442]
[1777756568716,38.57,78431.08,0.0,-0.00045,0.0,0.04423]
[1777756576071,38.57,78430.48,0.0,-0.00045,0.0,0.04431]
[1777756582814,38.57,78430.06,0.0,-0.00045,0.0,0.04437]
[1777756587849,38.57,78429.43,0.0,-0.00045,0.0,0.04446]
[1777756592884,38.57,78429.45,0.0,-0.00045,0.0,0.04404]
[1777756597919,38.57,78429.42,0.0,-0.00045,0.0,0.04405]
[1777756604968,38.57,78429.16,0.0,-0.00045,0.0,0.04408]
[1777756615035,38.57,78429.12,0.0,-0.00045,0.0,0.04409]
[1777756621080,38.57,78429.14,0.0,-0.00045,0.0,0.04409]
[1777756626426,38.57,78429.49,0.0,-0.00045,0.0,0.04404]
[1777756636185,38.57,78430.03,0.0,-0.00045,0.0,0.04396]
[1777756642227,38.57,78433.29,0.0,-0.00044,0.0,0.04352]
[1777756649276,38.57,78433.52,0.0,-0.00044,0.0,0.04349]
[1777756654311,38.57,78435.88,0.0,-0.00043,0.0,0.04276]
[1777756659346,38.57,78435.88,0.0,-0.00043,0.0,0.04276]
[1777756665387,38.57,78436.3,0.0,-0.00043,0.0,0.04271]
[1777756676776,38.57,78436.43,0.0,-0.00043,0.0,0.04269]
[1777756682506,38.57,78437.25,0.0,-0.00043,0.0,0.04258]
[1777756688549,38.57,78437.4,0.0,-0.00043,0.0,0.04256]
[1777756695598,38.57,78437.39,0.0,-0.00043,0.0,0.04256]
[1777756700634,38.57,78446.18,0.0,-0.00042,0.0,0.0414]
[1777756705668,38.57,78444.98,0.0,-0.00042,0.0,0.04156]
[1777756710704,38.57,78445.19,0.0,-0.00042,0.0,0.04153]
[1777756715739,38.57,78445.19,0.0,-0.00042,0.0,0.04114]
[1777756721781,38.57,78444.94,0.0,-0.00042,0.0,0.04117]
[1777756727132,38.57,78444.75,0.0,-0.00042,0.0,0.0412]
[1777756732858,38.57,78444.86,0.0,-0.00042,0.0,0.04118]
[1777756737894,38.57,78445.79,0.0,-0.00042,0.0,0.04106]
[1777756744942,38.57,78446.08,0.0,-0.00042,0.0,0.04103]
[1777756757342,38.57,78450.62,0.0,-0.00041,0.0,0.04044]
[1777756763068,38.57,78451.35,0.0,-0.00041,0.0,0.04035]
[1777756768104,38.57,78451.73,0.0,-0.00041,0.0,0.0403]
[1777756773138,38.57,78452.13,0.0,-0.0004,0.0,0.03987]
[1777756778173,38.57,78452.03,0.0,-0.0004,0.0,0.03988]
[1777756783208,38.57,78451.99,0.0,-0.0004,0.0,0.03989]
[1777756789250,38.57,78451.64,0.0,-0.0004,0.0,0.03993]
[1777756796299,38.57,78452.24,0.0,-0.0004,0.0,0.03986]
[1777756801334,38.57,78452.27,0.0,-0.0004,0.0,0.03985]
[1777756806370,38.57,78452.89,0.0,-0.0004,0.0,0.03977]
[1777756811405,38.57,78451.65,0.0,-0.0004,0.0,0.03993]
[1777756816439,38.57,78452.3,0.0,-0.0004,0.0,0.03985]
[1777756821475,38.57,78452.59,0.0,-0.0004,0.0,0.03981]
[1777756827833,38.57,78453.19,0.0,-0.0004,0.0,0.03974]
[1777756834566,38.57,78453.19,0.0,-0.0004,0.0,0.03936]
[1777756839600,38.57,78453.61,0.0,-0.0004,0.0,0.03931]
[1777756847973,38.57,78453.92,0.0,-0.0004,0.0,0.03927]
[1777756854706,38.57,78453.29,0.0,-0.0004,0.0,0.03935]
[1777756860748,38.57,78454.07,0.0,-0.0004,0.0,0.03925]
[1777756862762,38.57,78446.02,0.0,-0.00041,0.0,0.04026]
[1777756868117,38.57,78445.38,0.0,-0.00041,0.0,0.04034]
[1777756878187,38.57,78446.25,0.0,-0.00041,0.0,0.04023]
[1777756883910,38.57,78445.93,0.0,-0.00041,0.0,0.04027]
[1777756889952,38.57,78445.87,0.0,-0.00041,0.0,0.04028]
[1777756895994,38.57,78445.18,0.0,-0.00041,0.0,0.03999]
[1777756904050,38.57,78445.4,0.0,-0.00041,0.0,0.03996]
[1777756909084,38.57,78445.65,0.0,-0.0004,0.0,0.03993]
[1777756918468,38.57,78445.47,0.0,-0.0004,0.0,0.03995]
[1777756924190,38.57,78445.55,0.0,-0.0004,0.0,0.03994]
[1777756932248,38.57,78445.63,0.0,-0.0004,0.0,0.03993]
[1777756938607,38.57,78445.73,0.0,-0.0004,0.0,0.03992]
[1777756944330,38.57,78445.79,0.0,-0.0004,0.0,0.03991]
[1777756955404,38.57,78446.13,0.0,-0.0004,0.0,0.03949]
[1777756965475,38.57,78446.7,0.0,-0.0004,0.0,0.03942]
[1777756975548,38.57,78446.48,0.0,-0.0004,0.0,0.03944]
[1777756980584,38.57,78446.13,0.0,-0.0004,0.0,0.03949]
[1777756985619,38.57,78445.84,0.0,-0.0004,0.0,0.03952]
[1777756990653,38.57,78445.81,0.0,-0.0004,0.0,0.03953]
[1777756995688,38.57,78445.82,0.0,-0.0004,0.0,0.03953]
[1777757000722,38.57,78445.89,0.0,-0.0004,0.0,0.03952]
[1777757007771,38.57,78445.94,0.0,-0.0004,0.0,0.03951]
[1777757012807,38.57,78445.88,0.0,-0.0004,0.0,0.03914]
[1777757017841,38.57,78446.56,0.0,-0.0004,0.0,0.03906]
[1777757022877,38.57,78457.53,0.0,-0.00038,0.0,0.03772]
[1777757029246,38.57,78458.75,0.0,-0.00038,0.0,0.03757]
[1777757034972,38.57,78455.52,0.0,-0.00038,0.0,0.03796]
[1777757041003,38.57,78454.67,0.0,-0.00038,0.0,0.03806]
[1777757048052,38.57,78455.57,0.0,-0.00038,0.0,0.03795]
[1777757054095,38.57,78456.08,0.0,-0.00038,0.0,0.03789]
[1777757059459,38.57,78457.05,0.0,-0.00038,0.0,0.03778]
[1777757065172,38.57,78456.84,0.0,-0.00038,0.0,0.0378]
[1777757070206,38.57,78456.14,0.0,-0.00038,0.0,0.03789]
[1777757076252,38.57,78455.12,0.0,-0.00038,0.0,0.03764]
[1777757087327,38.57,78454.74,0.0,-0.00038,0.0,0.03769]
[1777757093370,38.57,78454.16,0.0,-0.00038,0.0,0.03776]
[1777757099418,38.57,78452.13,0.0,-0.00038,0.0,0.038]
[1777757104454,38.57,78447.84,0.0,-0.00039,0.0,0.03853]
[1777757109491,38.57,78447.56,0.0,-0.00039,0.0,0.03856]
[1777757114525,38.57,78452.82,0.0,-0.00038,0.0,0.03792]
[1777757119881,38.57,78452.82,0.0,-0.00038,0.0,0.03792]
[1777757125601,38.57,78452.95,0.0,-0.00038,0.0,0.03791]
[1777757137684,38.57,78452.19,0.0,-0.00038,0.0,0.03763]
[1777757142720,38.57,78451.4,0.0,-0.00038,0.0,0.03773]
[1777757148761,38.57,78448.77,0.0,-0.00039,0.0,0.03804]
[1777757155812,38.57,78448.52,0.0,-0.00039,0.0,0.03807]
[1777757161854,38.57,78447.92,0.0,-0.00039,0.0,0.03815]
[1777757168903,38.57,78447.51,0.0,-0.00039,0.0,0.0382]
[1777757180302,38.57,78446.83,0.0,-0.00039,0.0,0.03828]
[1777757186023,38.57,78447.67,0.0,-0.00039,0.0,0.03818]
[1777757191058,38.57,78449.41,0.0,-0.00038,0.0,0.0376]
[1777757196093,38.57,78450.15,0.0,-0.00038,0.0,0.03751]
[1777757201128,38.57,78453.55,0.0,-0.00038,0.0,0.03711]
[1777757206163,38.57,78459.41,0.0,-0.00037,0.0,0.03642]
[1777757211198,38.57,78460.5,0.0,-0.00037,0.0,0.03629]
[1777757218247,38.57,78460.88,0.0,-0.00037,0.0,0.03625]
[1777757224289,38.57,78462.2,0.0,-0.00036,0.0,0.03609]
[1777757230652,38.57,78462.66,0.0,-0.00036,0.0,0.03604]
[1777757240722,38.57,78464.29,0.0,-0.00036,0.0,0.03585]
[1777757247452,38.57,78465.69,0.0,-0.00036,0.0,0.03569]
[1777757258528,38.57,78467.17,0.0,-0.00035,0.0,0.03518]
[1777757268598,38.57,78468.0,0.0,-0.00035,0.0,0.03508]
[1777757273636,38.57,78469.28,0.0,-0.00035,0.0,0.03494]
[1777757278671,38.57,78469.09,0.0,-0.00035,0.0,0.03496]
[1777757284713,38.57,78469.06,0.0,-0.00035,0.0,0.03496]
[1777757291762,38.57,78469.55,0.0,-0.00035,0.0,0.03491]
[1777757298812,38.57,78469.61,0.0,-0.00035,0.0,0.0349]
[1777757303846,38.57,78469.31,0.0,-0.00035,0.0,0.03493]
[1777757308881,38.57,78468.59,0.0,-0.00035,0.0,0.03502]
[1777757314922,38.57,78468.58,0.0,-0.00035,0.0,0.03467]
[1777757321283,38.57,78468.71,0.0,-0.00035,0.0,0.03466]
[1777757329018,38.57,78468.71,0.0,-0.00035,0.0,0.03466]
[1777757335063,38.57,78468.72,0.0,-0.00035,0.0,0.03466]
[1777757341422,38.57,78468.88,0.0,-0.00035,0.0,0.03464]
[1777757347147,38.57,78469.27,0.0,-0.00035,0.0,0.0346]
[1777757353188,38.57,78469.17,0.0,-0.00035,0.0,0.03461]
[1777757358225,38.57,78469.16,0.0,-0.00035,0.0,0.03461]
[1777757363258,38.57,78469.14,0.0,-0.00035,0.0,0.03461]
[1777757371636,38.57,78469.19,0.0,-0.00035,0.0,0.03426]
[1777757377357,38.57,78469.26,0.0,-0.00035,0.0,0.03426]
[1777757389442,38.57,78474.07,0.0,-0.00034,0.0,0.03373]
[1777757399512,38.57,78472.38,0.0,-0.00034,0.0,0.03391]
[1777757411916,38.57,78471.12,0.0,-0.00034,0.0,0.03405]
[1777757418645,38.57,78470.67,0.0,-0.00034,0.0,0.0341]
[1777757427709,38.57,78470.36,0.0,-0.00034,0.0,0.03414]
[1777757432759,38.57,78469.96,0.0,-0.00034,0.0,0.03384]
[1777757434760,38.57,78481.2,0.0,-0.00033,0.0,0.03263]
[1777757439795,38.57,78480.47,0.0,-0.00033,0.0,0.03271]
[1777757449865,38.57,78480.31,0.0,-0.00033,0.0,0.03273]
[1777757454900,38.57,78479.16,0.0,-0.00033,0.0,0.03285]
[1777757461960,38.57,78478.68,0.0,-0.00033,0.0,0.0329]
[1777757463968,38.57,78507.19,0.0,-0.0003,0.0,0.02999]
[1777757469002,38.57,78505.55,0.0,-0.0003,0.0,0.03015]
[1777757474037,38.57,78505.85,0.0,-0.0003,0.0,0.03012]
[1777757479075,38.57,78505.83,0.0,-0.0003,0.0,0.03012]
[1777757484110,38.57,78504.39,0.0,-0.0003,0.0,0.03026]
[1777757489145,38.57,78504.53,0.0,-0.0003,0.0,0.03025]
[1777757494180,38.57,78504.75,0.0,-0.0003,0.0,0.02992]
[1777757496809,38.57,78504.75,0.0,-0.0003,0.0,0.02992]
[1777757496909,38.57,78504.91,0.0,-0.0003,0.0,0.02991]
[1777757502553,38.57,78504.88,0.0,-0.0003,0.0,0.02991]
[1777757510124,38.57,78504.89,0.0,-0.0003,0.0,0.02991]
[1777757510198,38.57,78504.8,0.0,-0.0003,0.0,0.02992]
[1777757515327,38.57,78504.84,0.0,-0.0003,0.0,0.02991]
[1777757519367,38.57,78505.39,0.0,-0.0003,0.0,0.02986]
[1777757519458,38.57,78505.3,0.0,-0.0003,0.0,0.02987]
[1777757522671,38.57,78504.45,0.0,-0.0003,0.0,0.02995]
[1777757522694,38.57,78504.54,0.0,-0.0003,0.0,0.02994]
[1777757532767,38.57,78504.58,0.0,-0.0003,0.0,0.02994]
[1777757542836,38.57,78504.61,0.0,-0.0003,0.0,0.02994]
[1777757552906,38.57,78505.38,0.0,-0.0003,0.0,0.02956]
[1777757558629,38.57,78505.37,0.0,-0.0003,0.0,0.02956]
[1777757566687,38.57,78505.28,0.0,-0.0003,0.0,0.02957]
[1777757571722,38.57,78504.85,0.0,-0.0003,0.0,0.02961]
[1777757576757,38.57,78504.51,0.0,-0.0003,0.0,0.02964]
[1777757583117,38.57,78503.01,0.0,-0.0003,0.0,0.02979]
[1777757588843,38.57,78505.28,0.0,-0.0003,0.0,0.02957]
[1777757593878,38.57,78504.97,0.0,-0.0003,0.0,0.0296]
[1777757596766,38.57,78504.99,0.0,-0.0003,0.0,0.0296]
[1777757596901,38.57,78504.92,0.0,-0.0003,0.0,0.0296]
[1777757601936,38.57,78504.67,0.0,-0.0003,0.0,0.02963]
[1777757604035,38.57,78504.63,0.0,-0.0003,0.0,0.02963]
[1777757604130,38.57,78504.55,0.0,-0.0003,0.0,0.02964]
[1777757612010,38.57,78504.55,0.0,-0.00029,0.0,0.02934]
[1777757616800,38.57,78505.67,0.0,-0.00029,0.0,0.02923]
[1777757616902,38.57,78505.04,0.0,-0.00029,0.0,0.02929]
[1777757618150,38.57,78505.04,0.0,-0.00029,0.0,0.02929]
[1777757618243,38.57,78505.04,0.0,-0.00029,0.0,0.02929]
[1777757619669,38.57,78505.04,0.0,-0.00029,0.0,0.02929]
[1777757619685,38.57,78505.02,0.0,-0.00029,0.0,0.0293]
[1777757626114,38.57,78504.96,0.0,-0.00029,0.0,0.0293]
[1777757633468,38.57,78504.86,0.0,-0.00029,0.0,0.02931]
[1777757639205,38.57,78504.91,0.0,-0.00029,0.0,0.02931]
[1777757644244,38.57,78504.98,0.0,-0.00029,0.0,0.0293]
[1777757650282,38.57,78506.8,0.0,-0.00029,0.0,0.02912]
[1777757655317,38.57,78505.94,0.0,-0.00029,0.0,0.02921]
[1777757660355,38.57,78506.62,0.0,-0.00029,0.0,0.02914]
[1777757666396,38.57,78506.42,0.0,-0.00029,0.0,0.02916]
[1777757673583,38.57,78506.42,0.0,-0.00029,0.0,0.02916]
[1777757673683,38.57,78506.25,0.0,-0.00029,0.0,0.02888]
[1777757677994,38.57,78505.82,0.0,-0.00029,0.0,0.02892]
[1777757678069,38.57,78505.85,0.0,-0.00029,0.0,0.02892]
[1777757683073,38.57,78506.0,0.0,-0.00029,0.0,0.0289]
[1777757683155,38.57,78505.75,0.0,-0.00029,0.0,0.02893]
[1777757690570,38.57,78505.51,0.0,-0.00029,0.0,0.02895]
[1777757695599,38.57,78507.91,0.0,-0.00029,0.0,0.02872]
[1777757700638,38.57,78507.33,0.0,-0.00029,0.0,0.02878]
[1777757705670,38.57,78511.74,0.0,-0.00028,0.0,0.02836]
[1777757710705,38.57,78513.03,0.0,-0.00028,0.0,0.02824]
[1777757715739,38.57,78512.12,0.0,-0.00028,0.0,0.02833]
[1777757721790,38.57,78512.18,0.0,-0.00028,0.0,0.02832]
[1777757727826,38.57,78510.98,0.0,-0.00028,0.0,0.02843]
[1777757732861,38.57,78510.84,0.0,-0.00028,0.0,0.02816]
[1777757737896,38.57,78510.47,0.0,-0.00028,0.0,0.02819]
[1777757742931,38.57,78510.69,0.0,-0.00028,0.0,0.02817]
[1777757747965,38.57,78510.83,0.0,-0.00028,0.0,0.02816]
[1777757753001,38.57,78510.86,0.0,-0.00028,0.0,0.02816]
[1777757761062,38.57,78511.0,0.0,-0.00028,0.0,0.02814]
[1777757766102,38.57,78511.07,0.0,-0.00028,0.0,0.02814]
[1777757771132,38.57,78510.9,0.0,-0.00028,0.0,0.02815]
[1777757776168,38.57,78505.84,0.0,-0.00029,0.0,0.02862]
[1777757781206,38.57,78506.38,0.0,-0.00029,0.0,0.02857]
[1777757786238,38.57,78499.41,0.0,-0.00029,0.0,0.02924]
[1777757787244,38.57,78520.43,0.0,-0.00027,0.0,0.02728]
[1777757793285,38.57,78521.28,0.0,-0.00027,0.0,0.02692]
[1777757801205,38.57,78521.12,0.0,-0.00027,0.0,0.02694]
[1777757801342,38.57,78521.12,0.0,-0.00027,0.0,0.02694]
[1777757806395,38.57,78520.71,0.0,-0.00027,0.0,0.02697]
[1777757809422,38.57,78535.31,0.0,-0.00025,0.0,0.0257]
[1777757814457,38.57,78538.99,0.0,-0.00025,0.0,0.02539]
[1777757820499,38.57,78538.19,0.0,-0.00025,0.0,0.02546]
[1777757825534,38.57,78538.61,0.0,-0.00025,0.0,0.02542]
[1777757829067,38.57,78538.98,0.0,-0.00025,0.0,0.02539]
[1777757830907,38.57,78541.96,0.0,-0.00025,0.0,0.02514]
[1777757830973,38.57,78541.96,0.0,-0.00025,0.0,0.02514]
[1777757831032,38.57,78726.75,0.0,-0.00013,0.0,0.01339]
[1777757831788,38.57,78726.75,0.0,-0.00013,0.0,0.01339]
[1777757831828,38.57,78766.89,0.0,-0.00011,0.0,0.01164]
[1777757834375,38.57,78766.89,0.0,-0.00011,0.0,0.01164]
[1777757834471,38.57,78792.71,0.0,-0.0001,0.0,0.01062]
[1777757834891,38.57,78887.4,0.0,-7e-05,0.0,0.00756]
[1777757836618,38.57,78974.26,0.0,-5e-05,0.0,0.0055]
[1777757837625,38.57,78945.28,0.0,-5e-05,0.0,0.00612]
[1777757838632,38.57,78972.74,0.0,-5e-05,0.0,0.00553]
[1777757839639,38.57,78937.49,0.0,-6e-05,0.0,0.0063]
[1777757840646,38.57,78952.16,0.0,-5e-05,0.0,0.00597]
[1777757843667,38.57,78933.83,0.0,-6e-05,0.0,0.00639]
[1777757847697,38.57,78923.02,0.0,-6e-05,0.0,0.00664]
[1777757850718,38.57,78986.21,0.0,-5e-05,0.0,0.00526]
[1777757855753,38.57,78986.97,0.0,-5e-05,0.0,0.00518]
[1777757857767,38.57,79000.27,0.0,-4e-05,0.0,0.00493]
[1777757862807,38.57,79013.63,0.0,-4e-05,0.0,0.00469]
[1777757863813,38.57,79021.94,0.0,-4e-05,0.0,0.00455]
[1777757864820,38.57,79056.96,0.0,-3e-05,0.0,0.00399]
[1777757866833,38.57,79049.02,0.0,-4e-05,0.0,0.00411]
[1777757868850,38.57,79030.74,0.0,-4e-05,0.0,0.0044]
[1777757871868,38.57,79023.58,0.0,-4e-05,0.0,0.00452]
[1777757875188,38.57,79051.6,0.0,-4e-05,0.0,0.00407]
[1777757877145,38.57,79051.71,0.0,-4e-05,0.0,0.00406]
[1777757877240,38.57,79103.8,0.0,-3e-05,0.0,0.00334]
[1777757877931,38.57,79103.8,0.0,-3e-05,0.0,0.00334]
[1777757878022,38.57,79098.22,0.0,-3e-05,0.0,0.00341]
[1777757880940,38.57,79080.24,0.0,-3e-05,0.0,0.00365]
[1777757881947,38.57,79065.74,0.0,-3e-05,0.0,0.00385]
[1777757883960,38.57,79054.31,0.0,-4e-05,0.0,0.00403]
[1777757885263,38.57,79071.84,0.0,-3e-05,0.0,0.00377]
[1777757886758,38.57,79071.84,0.0,-3e-05,0.0,0.00377]
[1777757886982,38.57,79072.62,0.0,-3e-05,0.0,0.00376]
[1777757888057,38.57,79072.62,0.0,-3e-05,0.0,0.00376]
[1777757888064,38.57,79053.95,0.0,-4e-05,0.0,0.00403]
[1777757889488,38.57,79053.95,0.0,-4e-05,0.0,0.00403]
[1777757890003,38.57,79051.63,0.0,-4e-05,0.0,0.00407]
[1777757892216,38.57,79052.07,0.0,-4e-05,0.0,0.00406]
[1777757892240,38.57,79052.07,0.0,-4e-05,0.0,0.00406]
[1777757893132,38.57,79046.42,0.0,-4e-05,0.0,0.00415]
[1777757893290,38.57,79046.42,0.0,-4e-05,0.0,0.00415]
[1777757893392,38.57,79062.09,0.0,-3e-05,0.0,0.00391]
[1777757893810,38.57,79062.09,0.0,-3e-05,0.0,0.00391]
[1777757894593,38.57,79062.09,0.0,-3e-05,0.0,0.00391]
[1777757895335,38.57,79065.23,0.0,-3e-05,0.0,0.00386]
[1777757897061,38.57,79053.8,0.0,-4e-05,0.0,0.00403]
[1777757898068,38.57,79096.37,0.0,-3e-05,0.0,0.00343]
[1777757903110,38.57,79076.38,0.0,-3e-05,0.0,0.0037]
[1777757904125,38.57,79111.86,0.0,-3e-05,0.0,0.00323]
[1777757907103,38.57,79104.93,0.0,-3e-05,0.0,0.00332]
[1777757907199,38.57,79088.42,0.0,-3e-05,0.0,0.00354]
[1777757910168,38.57,79073.98,0.0,-3e-05,0.0,0.00374]
[1777757914197,38.57,79019.66,0.0,-4e-05,0.0,0.00453]
[1777757917218,38.57,79012.34,0.0,-4e-05,0.0,0.00465]
[1777757921251,38.57,78964.06,0.0,-5e-05,0.0,0.00557]
[1777757922375,38.57,78964.06,0.0,-5e-05,0.0,0.00557]
[1777757924278,38.57,78982.7,0.0,-5e-05,0.0,0.0052]
[1777757925552,38.57,79019.32,0.0,-4e-05,0.0,0.00453]
[1777757927300,38.57,79006.0,0.0,-4e-05,0.0,0.00476]
[1777757928308,38.57,78998.88,0.0,-4e-05,0.0,0.00489]
[1777757928855,38.57,78998.88,0.0,-4e-05,0.0,0.00489]
[1777757929315,38.57,78991.02,0.0,-4e-05,0.0,0.00504]
[1777757930318,38.57,78991.02,0.0,-4e-05,0.0,0.00504]
[1777757930410,38.57,78976.42,0.0,-5e-05,0.0,0.00532]
[1777757935624,38.57,78969.85,0.0,-5e-05,0.0,0.00545]
[1777757939384,38.57,78977.75,0.0,-5e-05,0.0,0.00529]
[1777757941399,38.57,78967.19,0.0,-5e-05,0.0,0.0055]
[1777757946436,38.57,78973.14,0.0,-5e-05,0.0,0.00538]
[1777757951470,38.57,78969.55,0.0,-5e-05,0.0,0.00546]
[1777757952478,38.57,78955.89,0.0,-5e-05,0.0,0.00574]
[1777757953961,38.57,78953.82,0.0,-5e-05,0.0,0.00578]
[1777757955381,38.57,78954.21,0.0,-5e-05,0.0,0.00577]
[1777757958521,38.57,78933.57,0.0,-6e-05,0.0,0.00623]
[1777757960534,38.57,78917.9,0.0,-6e-05,0.0,0.0066]
[1777757964562,38.57,78909.13,0.0,-6e-05,0.0,0.00682]
[1777757966582,38.57,78899.09,0.0,-6e-05,0.0,0.00707]
[1777757971617,38.57,78894.53,0.0,-6e-05,0.0,0.0071]
[1777757974643,38.57,78885.47,0.0,-7e-05,0.0,0.00734]
[1777757975649,38.57,78874.02,0.0,-7e-05,0.0,0.00765]
[1777757980683,38.57,78868.4,0.0,-7e-05,0.0,0.00781]
[1777757984713,38.57,78878.58,0.0,-7e-05,0.0,0.00752]
[1777757985980,38.57,78870.55,0.0,-7e-05,0.0,0.00775]
[1777757987738,38.57,78859.33,0.0,-7e-05,0.0,0.00807]
[1777757988743,38.57,78877.05,0.0,-7e-05,0.0,0.00757]
[1777757993781,38.57,78870.1,0.0,-7e-05,0.0,0.00776]
[1777757998815,38.57,78861.49,0.0,-7e-05,0.0,0.00801]
[1777758001845,38.57,78846.38,0.0,-8e-05,0.0,0.00845]
[1777758002850,38.57,78830.98,0.0,-8e-05,0.0,0.00894]
[1777758004864,38.57,78838.99,0.0,-8e-05,0.0,0.00868]
[1777758009903,38.57,78839.31,0.0,-8e-05,0.0,0.00867]
[1777758014935,38.57,78836.63,0.0,-8e-05,0.0,0.00876]
[1777758017956,38.57,78828.94,0.0,-8e-05,0.0,0.009]
[1777758022991,38.57,78822.28,0.0,-9e-05,0.0,0.00922]
[1777758029033,38.57,78817.91,0.0,-9e-05,0.0,0.00937]
[1777758030533,38.57,78817.91,0.0,-9e-05,0.0,0.00937]
[1777758032773,38.57,78812.76,0.0,-9e-05,0.0,0.00943]
[1777758036334,38.57,78801.64,0.0,-9e-05,0.0,0.00981]
[1777758038097,38.57,78792.94,0.0,-9e-05,0.0,0.01012]
[1777758041117,38.57,78784.17,0.0,-0.0001,0.0,0.01044]
[1777758043131,38.57,78771.92,0.0,-0.0001,0.0,0.0109]
[1777758044138,38.57,78758.59,0.0,-0.00011,0.0,0.01143]
[1777758049177,38.57,78752.76,0.0,-0.00011,0.0,0.01167]
[1777758050180,38.57,78762.79,0.0,-0.00011,0.0,0.01126]
[1777758055215,38.57,78759.3,0.0,-0.00011,0.0,0.0114]
[1777758058240,38.57,78751.65,0.0,-0.00011,0.0,0.01172]
[1777758059243,38.57,78731.95,0.0,-0.00012,0.0,0.01256]
[1777758060258,38.57,78718.5,0.0,-0.00012,0.0,0.01316]
[1777758061258,38.57,78728.14,0.0,-0.00012,0.0,0.01273]
[1777758066557,38.57,78736.5,0.0,-0.00012,0.0,0.01236]
[1777758072335,38.57,78745.62,0.0,-0.00011,0.0,0.01197]
[1777758077370,38.57,78750.84,0.0,-0.00011,0.0,0.01175]
[1777758082405,38.57,78749.69,0.0,-0.00011,0.0,0.0118]
[1777758087441,38.57,78748.2,0.0,-0.00011,0.0,0.01186]
[1777758092476,38.57,78738.51,0.0,-0.00011,0.0,0.01213]
[1777758097513,38.57,78736.63,0.0,-0.00012,0.0,0.01221]
[1777758102547,38.57,78738.65,0.0,-0.00011,0.0,0.01212]
[1777758104560,38.57,78755.5,0.0,-0.00011,0.0,0.01142]
[1777758109601,38.57,78755.37,0.0,-0.00011,0.0,0.01143]
[1777758110611,38.57,78778.74,0.0,-0.0001,0.0,0.01052]
[1777758115645,38.57,78770.4,0.0,-0.0001,0.0,0.01083]
[1777758120679,38.57,78763.13,0.0,-0.0001,0.0,0.01112]
[1777758123700,38.57,78777.26,0.0,-0.0001,0.0,0.01057]
[1777758127728,38.57,78784.31,0.0,-0.0001,0.0,0.01031]
[1777758131755,38.57,78792.29,0.0,-9e-05,0.0,0.01002]
[1777758132763,38.57,78799.32,0.0,-9e-05,0.0,0.00977]
[1777758137798,38.57,78803.08,0.0,-9e-05,0.0,0.00964]
[1777758140819,38.57,78810.87,0.0,-9e-05,0.0,0.00937]
[1777758145853,38.57,78814.09,0.0,-9e-05,0.0,0.00927]
[1777758150889,38.57,78814.92,0.0,-9e-05,0.0,0.00924]
[1777758155924,38.57,78804.95,0.0,-9e-05,0.0,0.00946]
[1777758160959,38.57,78799.79,0.0,-9e-05,0.0,0.00964]
[1777758162973,38.57,78787.66,0.0,-9e-05,0.0,0.01006]
[1777758165994,38.57,78774.11,0.0,-0.0001,0.0,0.01056]
[1777758170024,38.57,78765.95,0.0,-0.0001,0.0,0.01087]
[1777758171034,38.57,78757.23,0.0,-0.00011,0.0,0.01122]
[1777758175058,38.57,78747.04,0.0,-0.00011,0.0,0.01163]
[1777758180093,38.57,78743.86,0.0,-0.00011,0.0,0.01176]
[1777758185128,38.57,78743.89,0.0,-0.00011,0.0,0.01176]
[1777758190163,38.57,78743.47,0.0,-0.00011,0.0,0.01178]
[1777758195198,38.57,78741.57,0.0,-0.00011,0.0,0.01186]
[1777758200233,38.57,78742.45,0.0,-0.00011,0.0,0.01182]
[1777758205268,38.57,78741.96,0.0,-0.00011,0.0,0.01184]
[1777758209296,38.57,78733.44,0.0,-0.00012,0.0,0.0122]
[1777758214331,38.57,78724.31,0.0,-0.00012,0.0,0.01245]
[1777758219366,38.57,78729.91,0.0,-0.00012,0.0,0.01221]
[1777758224401,38.57,78725.69,0.0,-0.00012,0.0,0.01239]
[1777758229437,38.57,78723.46,0.0,-0.00012,0.0,0.01249]
[1777758234472,38.57,78724.56,0.0,-0.00012,0.0,0.01244]
[1777758239506,38.57,78720.24,0.0,-0.00012,0.0,0.01263]
[1777758244544,38.57,78724.62,0.0,-0.00012,0.0,0.01244]
[1777758249578,38.57,78725.71,0.0,-0.00012,0.0,0.01239]
[1777758254611,38.57,78722.54,0.0,-0.00012,0.0,0.01253]
[1777758259647,38.57,78717.92,0.0,-0.00012,0.0,0.01274]
[1777758264682,38.57,78714.25,0.0,-0.00012,0.0,0.0129]
[1777758269717,38.57,78714.78,0.0,-0.00012,0.0,0.01288]
[1777758274754,38.57,78717.34,0.0,-0.00012,0.0,0.01261]
[1777758279789,38.57,78715.18,0.0,-0.00012,0.0,0.01271]
[1777758284824,38.57,78718.67,0.0,-0.00012,0.0,0.01256]
[1777758286838,38.57,78726.48,0.0,-0.00012,0.0,0.01221]
[1777758291873,38.57,78726.62,0.0,-0.00012,0.0,0.01221]
[1777758296909,38.57,78741.6,0.0,-0.00011,0.0,0.01158]
[1777758300940,38.57,78748.75,0.0,-0.00011,0.0,0.01129]
[1777758305974,38.57,78755.21,0.0,-0.0001,0.0,0.01103]
[1777758307988,38.57,78773.59,0.0,-0.0001,0.0,0.01033]
[1777758312016,38.57,78785.24,0.0,-9e-05,0.0,0.00991]
[1777758313023,38.57,78793.19,0.0,-9e-05,0.0,0.00963]
[1777758314030,38.57,78801.71,0.0,-9e-05,0.0,0.00934]
[1777758316043,38.57,78811.41,0.0,-8e-05,0.0,0.00902]
[1777758318057,38.57,78818.85,0.0,-8e-05,0.0,0.00878]
[1777758323095,38.57,78820.31,0.0,-8e-05,0.0,0.00873]
[1777758328395,38.57,78822.11,0.0,-8e-05,0.0,0.00868]
[1777758334170,38.57,78824.26,0.0,-8e-05,0.0,0.0085]
[1777758339205,38.57,78830.92,0.0,-8e-05,0.0,0.0083]
[1777758344242,38.57,78839.79,0.0,-7e-05,0.0,0.00804]
[1777758347262,38.57,78847.2,0.0,-7e-05,0.0,0.00782]
[1777758352296,38.57,78852.13,0.0,-7e-05,0.0,0.00768]
[1777758356324,38.57,78862.41,0.0,-7e-05,0.0,0.0074]
[1777758357263,38.57,78862.41,0.0,-7e-05,0.0,0.0074]
[1777758357571,38.57,78862.41,0.0,-7e-05,0.0,0.0074]
[1777758358632,38.57,78864.08,0.0,-7e-05,0.0,0.00736]
[1777758358733,38.57,78856.57,0.0,-7e-05,0.0,0.00756]
[1777758359124,38.57,78856.57,0.0,-7e-05,0.0,0.00756]
[1777758359293,38.57,78856.57,0.0,-7e-05,0.0,0.00756]
[1777758359914,38.57,78856.57,0.0,-7e-05,0.0,0.00756]
[1777758359981,38.57,78853.92,0.0,-7e-05,0.0,0.00763]
[1777758360877,38.57,78853.92,0.0,-7e-05,0.0,0.00763]
[1777758360978,38.57,78848.86,0.0,-7e-05,0.0,0.00778]
[1777758361801,38.57,78848.86,0.0,-7e-05,0.0,0.00778]
[1777758361902,38.57,78848.1,0.0,-7e-05,0.0,0.0078]
[1777758366404,38.57,78840.81,0.0,-7e-05,0.0,0.00801]
[1777758371439,38.57,78836.54,0.0,-7e-05,0.0,0.00813]
[1777758373453,38.57,78823.81,0.0,-8e-05,0.0,0.00852]
[1777758374460,38.57,78814.41,0.0,-8e-05,0.0,0.00881]
[1777758376474,38.57,78800.33,0.0,-9e-05,0.0,0.00927]
[1777758378746,38.57,78790.12,0.0,-9e-05,0.0,0.00962]
[1777758381872,38.57,78787.47,0.0,-9e-05,0.0,0.00971]
[1777758381932,38.57,78784.47,0.0,-9e-05,0.0,0.00982]
[1777758384531,38.57,78775.26,0.0,-9e-05,0.0,0.01015]
[1777758386545,38.57,78767.57,0.0,-0.0001,0.0,0.01043]
[1777758391584,38.57,78767.81,0.0,-0.0001,0.0,0.0103]
[1777758396620,38.57,78768.25,0.0,-0.0001,0.0,0.01028]
[1777758401655,38.57,78764.76,0.0,-0.0001,0.0,0.01041]
[1777758406689,38.57,78755.44,0.0,-0.0001,0.0,0.01076]
[1777758410718,38.57,78746.17,0.0,-0.0001,0.0,0.01112]
[1777758414745,38.57,78736.45,0.0,-0.00011,0.0,0.01151]
[1777758415753,38.57,78728.5,0.0,-0.00011,0.0,0.01184]
[1777758417766,38.57,78735.87,0.0,-0.00011,0.0,0.01154]
[1777758422801,38.57,78732.77,0.0,-0.00011,0.0,0.01167]
[1777758429101,38.57,78735.95,0.0,-0.00011,0.0,0.01153]
[1777758432888,38.57,78761.44,0.0,-0.0001,0.0,0.01053]
[1777758434729,38.57,78762.45,0.0,-0.0001,0.0,0.01049]
[1777758434899,38.57,78782.26,0.0,-9e-05,0.0,0.00978]
[1777758439933,38.57,78781.67,0.0,-9e-05,0.0,0.0098]
[1777758444969,38.57,78783.66,0.0,-9e-05,0.0,0.00973]
[1777758450005,38.57,78786.24,0.0,-9e-05,0.0,0.00964]
[1777758451011,38.57,78789.4,0.0,-9e-05,0.0,0.00941]
[1777758455045,38.57,78796.19,0.0,-9e-05,0.0,0.00918]
[1777758460078,38.57,78801.4,0.0,-8e-05,0.0,0.00901]
[1777758463101,38.57,78812.63,0.0,-8e-05,0.0,0.00865]
[1777758464106,38.57,78821.15,0.0,-8e-05,0.0,0.00839]
[1777758466120,38.57,78811.16,0.0,-8e-05,0.0,0.0087]
[1777758467128,38.57,78797.18,0.0,-9e-05,0.0,0.00915]
[1777758470148,38.57,78787.86,0.0,-9e-05,0.0,0.00946]
[1777758471042,38.57,78787.86,0.0,-9e-05,0.0,0.00946]
[1777758471155,38.57,78782.84,0.0,-9e-05,0.0,0.00964]
[1777758471720,38.57,78782.84,0.0,-9e-05,0.0,0.00964]
[1777758472162,38.57,78782.04,0.0,-9e-05,0.0,0.00966]
[1777758477198,38.57,78779.96,0.0,-9e-05,0.0,0.00974]
[1777758479604,38.57,78779.85,0.0,-9e-05,0.0,0.00974]
[1777758480220,38.57,78779.47,0.0,-9e-05,0.0,0.00975]
[1777758482848,38.57,78779.37,0.0,-9e-05,0.0,0.00976]
[1777758483240,38.57,78785.48,0.0,-9e-05,0.0,0.00955]
[1777758487268,38.57,78803.37,0.0,-8e-05,0.0,0.00895]
[1777758492005,38.57,78805.41,0.0,-8e-05,0.0,0.00888]
[1777758492087,38.57,78808.84,0.0,-8e-05,0.0,0.00877]
[1777758499591,38.57,78806.94,0.0,-8e-05,0.0,0.00883]
[1777758507412,38.57,78801.85,0.0,-8e-05,0.0,0.009]
[1777758512447,38.57,78798.06,0.0,-8e-05,0.0,0.00901]
[1777758516475,38.57,78788.71,0.0,-9e-05,0.0,0.00932]
[1777758521511,38.57,78789.61,0.0,-9e-05,0.0,0.00929]
[1777758526546,38.57,78790.5,0.0,-9e-05,0.0,0.00926]
[1777758531581,38.57,78788.59,0.0,-9e-05,0.0,0.00932]
[1777758536616,38.57,78785.75,0.0,-9e-05,0.0,0.00942]
[1777758539871,38.57,78778.35,0.0,-9e-05,0.0,0.00967]
[1777758545678,38.57,78772.21,0.0,-9e-05,0.0,0.00989]
[1777758550715,38.57,78770.93,0.0,-9e-05,0.0,0.00994]
[1777758555750,38.57,78774.14,0.0,-9e-05,0.0,0.00982]
[1777758562797,38.57,78778.39,0.0,-9e-05,0.0,0.00967]
[1777758567833,38.57,78769.44,0.0,-9e-05,0.0,0.00999]
[1777758572868,38.57,78764.66,0.0,-9e-05,0.0,0.01004]
[1777758577903,38.57,78758.52,0.0,-0.0001,0.0,0.01026]
[1777758582940,38.57,78752.79,0.0,-0.0001,0.0,0.01048]
[1777758586968,38.57,78744.88,0.0,-0.0001,0.0,0.01078]
[1777758592003,38.57,78741.29,0.0,-0.0001,0.0,0.01092]
[1777758597038,38.57,78743.08,0.0,-0.0001,0.0,0.01085]
[1777758602073,38.57,78731.15,0.0,-0.00011,0.0,0.01132]
[1777758607108,38.57,78724.02,0.0,-0.00011,0.0,0.01161]
[1777758612144,38.57,78722.8,0.0,-0.00011,0.0,0.01166]
[1777758617182,38.57,78719.66,0.0,-0.00011,0.0,0.01179]
[1777758622214,38.57,78717.94,0.0,-0.00011,0.0,0.01186]
[1777758627249,38.57,78711.61,0.0,-0.00012,0.0,0.01213]
[1777758632284,38.57,78708.75,0.0,-0.00012,0.0,0.01211]
[1777758637321,38.57,78685.51,0.0,-0.00013,0.0,0.01315]
[1777758642355,38.57,78685.05,0.0,-0.00013,0.0,0.01317]
[1777758646383,38.57,78668.97,0.0,-0.00013,0.0,0.01394]
[1777758651420,38.57,78672.21,0.0,-0.00013,0.0,0.01378]
[1777758653434,38.57,78680.82,0.0,-0.00013,0.0,0.01337]
[1777758655448,38.57,78691.84,0.0,-0.00012,0.0,0.01286]
[1777758660753,38.57,78698.62,0.0,-0.00012,0.0,0.01256]
[1777758664518,38.57,78732.13,0.0,-0.00011,0.0,0.01114]
[1777758668540,38.57,78742.32,0.0,-0.0001,0.0,0.01075]
[1777758673574,38.57,78746.93,0.0,-0.0001,0.0,0.01057]
[1777758675590,38.57,78738.63,0.0,-0.0001,0.0,0.01089]
[1777758680907,38.57,78734.64,0.0,-0.0001,0.0,0.01105]
[1777758686664,38.57,78730.26,0.0,-0.00011,0.0,0.01122]
[1777758689687,38.57,78740.69,0.0,-0.0001,0.0,0.01081]
[1777758694721,38.57,78741.89,0.0,-0.0001,0.0,0.01063]
[1777758697742,38.57,78754.37,0.0,-0.0001,0.0,0.01017]
[1777758702780,38.57,78745.97,0.0,-0.0001,0.0,0.01048]
[1777758705799,38.57,78731.69,0.0,-0.0001,0.0,0.01103]
[1777758711120,38.57,78730.11,0.0,-0.0001,0.0,0.01109]
[1777758716877,38.57,78726.85,0.0,-0.00011,0.0,0.01122]
[1777758718891,38.57,78715.79,0.0,-0.00011,0.0,0.01167]
[1777758723927,38.57,78717.17,0.0,-0.00011,0.0,0.01162]
[1777758728961,38.57,78716.52,0.0,-0.00011,0.0,0.01164]
[1777758733997,38.57,78716.51,0.0,-0.00011,0.0,0.01164]
[1777758739032,38.57,78713.95,0.0,-0.00011,0.0,0.01175]
[1777758741054,38.57,78724.34,0.0,-0.00011,0.0,0.01132]
[1777758743066,38.57,78738.33,0.0,-0.0001,0.0,0.01077]
[1777758749104,38.57,78748.88,0.0,-0.0001,0.0,0.01037]
[1777758754139,38.57,78750.83,0.0,-0.0001,0.0,0.01017]
[1777758756153,38.57,78741.07,0.0,-0.0001,0.0,0.01054]
[1777758761485,38.57,78739.98,0.0,-0.0001,0.0,0.01058]
[1777758767231,38.57,78748.14,0.0,-0.0001,0.0,0.01027]
[1777758773274,38.57,78750.25,0.0,-0.0001,0.0,0.01019]
[1777758778308,38.57,78756.14,0.0,-9e-05,0.0,0.00998]
[1777758783343,38.57,78763.9,0.0,-9e-05,0.0,0.0097]
[1777758791399,38.57,78768.43,0.0,-9e-05,0.0,0.00955]
[1777758795427,38.57,78775.8,0.0,-9e-05,0.0,0.00929]
[1777758800462,38.57,78777.19,0.0,-9e-05,0.0,0.00925]
[1777758805502,38.57,78774.98,0.0,-9e-05,0.0,0.00932]
[1777758807517,38.57,78766.34,0.0,-9e-05,0.0,0.00962]
[1777758812551,38.57,78755.82,0.0,-9e-05,0.0,0.00987]
[1777758816579,38.57,78748.39,0.0,-0.0001,0.0,0.01014]
[1777758819600,38.57,78734.73,0.0,-0.0001,0.0,0.01065]
[1777758821615,38.57,78726.05,0.0,-0.0001,0.0,0.01098]
[1777758822621,38.57,78718.27,0.0,-0.00011,0.0,0.01129]
[1777758827656,38.57,78718.87,0.0,-0.00011,0.0,0.01127]
[1777758832691,38.57,78721.54,0.0,-0.00011,0.0,0.01116]
[1777758837725,38.57,78716.68,0.0,-0.00011,0.0,0.01136]
[1777758842761,38.57,78711.14,0.0,-0.00011,0.0,0.01159]
[1777758847797,38.57,78717.73,0.0,-0.00011,0.0,0.01132]
[1777758852831,38.57,78717.89,0.0,-0.00011,0.0,0.01131]
[1777758856860,38.57,78710.63,0.0,-0.00011,0.0,0.01161]
[1777758862203,38.57,78708.67,0.0,-0.00011,0.0,0.01169]
[1777758868943,38.57,78705.87,0.0,-0.00011,0.0,0.01181]
[1777758873978,38.57,78704.06,0.0,-0.00011,0.0,0.01174]
[1777758879013,38.57,78701.53,0.0,-0.00011,0.0,0.01185]
[1777758884049,38.57,78694.77,0.0,-0.00012,0.0,0.01214]
[1777758889084,38.57,78692.11,0.0,-0.00012,0.0,0.01225]
[1777758894119,38.57,78685.88,0.0,-0.00012,0.0,0.01253]
[1777758898147,38.57,78677.8,0.0,-0.00012,0.0,0.01289]
[1777758902484,38.57,78687.85,0.0,-0.00012,0.0,0.01244]
[1777758908218,38.57,78691.2,0.0,-0.00012,0.0,0.01229]
[1777758913252,38.57,78691.73,0.0,-0.00012,0.0,0.01227]
[1777758918287,38.57,78689.11,0.0,-0.00012,0.0,0.01238]
[1777758923322,38.57,78688.62,0.0,-0.00012,0.0,0.0124]
[1777758928360,38.57,78689.28,0.0,-0.00012,0.0,0.01238]
[1777758933393,38.57,78685.81,0.0,-0.00012,0.0,0.01238]
[1777758938430,38.57,78683.64,0.0,-0.00012,0.0,0.01248]
[1777758943464,38.57,78678.62,0.0,-0.00012,0.0,0.0127]
[1777758948498,38.57,78678.68,0.0,-0.00012,0.0,0.0127]
[1777758953534,38.57,78684.73,0.0,-0.00012,0.0,0.01243]
[1777758959576,38.57,78685.15,0.0,-0.00012,0.0,0.01241]
[1777758964611,38.57,78690.02,0.0,-0.00012,0.0,0.0122]
[1777758967632,38.57,78699.11,0.0,-0.00011,0.0,0.01181]
[1777758972667,38.57,78705.64,0.0,-0.00011,0.0,0.01153]
[1777758977702,38.57,78706.38,0.0,-0.00011,0.0,0.0115]
[1777758982737,38.57,78705.79,0.0,-0.00011,0.0,0.01153]
[1777758987771,38.57,78706.36,0.0,-0.00011,0.0,0.0115]
[1777758991801,38.57,78718.54,0.0,-0.0001,0.0,0.01088]
[1777758994821,38.57,78726.06,0.0,-0.0001,0.0,0.01059]
[1777759000865,38.57,78722.18,0.0,-0.0001,0.0,0.01074]
[1777759007913,38.57,78723.13,0.0,-0.0001,0.0,0.0107]
[1777759019303,38.57,78721.38,0.0,-0.0001,0.0,0.01077]
[1777759025034,38.57,78720.68,0.0,-0.0001,0.0,0.0108]
[1777759030069,38.57,78720.49,0.0,-0.0001,0.0,0.0108]
[1777759035106,38.57,78718.66,0.0,-0.0001,0.0,0.01087]
[1777759040140,38.57,78717.56,0.0,-0.0001,0.0,0.01092]
[1777759045175,38.57,78715.29,0.0,-0.0001,0.0,0.01101]
[1777759050210,38.57,78713.96,0.0,-0.00011,0.0,0.01106]
[1777759055245,38.57,78707.69,0.0,-0.00011,0.0,0.01118]
[1777759060280,38.57,78705.71,0.0,-0.00011,0.0,0.01125]
[1777759065315,38.57,78706.36,0.0,-0.00011,0.0,0.01123]
[1777759070349,38.57,78709.74,0.0,-0.00011,0.0,0.01109]
[1777759078405,38.57,78709.29,0.0,-0.00011,0.0,0.01111]
[1777759083441,38.57,78706.96,0.0,-0.00011,0.0,0.0112]
[1777759088476,38.57,78707.5,0.0,-0.00011,0.0,0.01118]
[1777759093510,38.57,78707.09,0.0,-0.00011,0.0,0.0112]
[1777759096685,38.57,78705.7,0.0,-0.00011,0.0,0.01126]
[1777759096782,38.57,78705.36,0.0,-0.00011,0.0,0.01127]
[1777759109938,38.57,78704.6,0.0,-0.00011,0.0,0.0113]
[1777759115665,38.57,78704.24,0.0,-0.00011,0.0,0.01118]
[1777759120701,38.57,78705.13,0.0,-0.00011,0.0,0.01114]
[1777759129764,38.57,78705.27,0.0,-0.00011,0.0,0.01114]
[1777759135805,38.57,78704.81,0.0,-0.00011,0.0,0.01115]
[1777759140066,38.57,78704.81,0.0,-0.00011,0.0,0.01115]
[1777759145872,38.57,78703.95,0.0,-0.00011,0.0,0.01119]
[1777759149823,38.57,78703.52,0.0,-0.00011,0.0,0.01121]
[1777759150698,38.57,78703.52,0.0,-0.00011,0.0,0.01121]
[1777759151920,38.57,78694.65,0.0,-0.00011,0.0,0.01157]
[1777759152925,38.57,78683.04,0.0,-0.00012,0.0,0.01206]
[1777759156953,38.57,78693.04,0.0,-0.00011,0.0,0.01164]
[1777759157805,38.57,78693.04,0.0,-0.00011,0.0,0.01164]
[1777759158592,38.57,78693.3,0.0,-0.00011,0.0,0.01163]
[1777759163999,38.57,78686.28,0.0,-0.00011,0.0,0.01192]
[1777759164886,38.57,78686.28,0.0,-0.00011,0.0,0.01192]
[1777759165606,38.57,78685.17,0.0,-0.00011,0.0,0.01197]
[1777759166211,38.57,78683.43,0.0,-0.00012,0.0,0.01204]
[1777759167824,38.57,78683.37,0.0,-0.00012,0.0,0.01205]
[1777759170506,38.57,78683.38,0.0,-0.00012,0.0,0.01205]
[1777759172979,38.57,78680.04,0.0,-0.00012,0.0,0.01219]
[1777759175890,38.57,78680.51,0.0,-0.00012,0.0,0.01202]
[1777759181120,38.57,78675.63,0.0,-0.00012,0.0,0.01224]
[1777759186156,38.57,78673.95,0.0,-0.00012,0.0,0.01231]
[1777759191190,38.57,78680.34,0.0,-0.00012,0.0,0.01203]
[1777759196226,38.57,78680.79,0.0,-0.00012,0.0,0.01201]
[1777759201263,38.57,78680.71,0.0,-0.00012,0.0,0.01202]
[1777759204285,38.57,78694.34,0.0,-0.00011,0.0,0.01144]
[1777759209319,38.57,78696.45,0.0,-0.00011,0.0,0.01136]
[1777759214365,38.57,78701.18,0.0,-0.00011,0.0,0.01116]
[1777759219402,38.57,78707.07,0.0,-0.0001,0.0,0.01093]
[1777759224436,38.57,78710.97,0.0,-0.0001,0.0,0.01078]
[1777759229470,38.57,78715.97,0.0,-0.0001,0.0,0.01058]
[1777759231485,38.57,78720.02,0.0,-0.0001,0.0,0.0103]
[1777759234505,38.57,78731.21,0.0,-9e-05,0.0,0.00989]
[1777759239541,38.57,78727.41,0.0,-0.0001,0.0,0.01003]
[1777759240857,38.57,78720.39,0.0,-0.0001,0.0,0.01029]
[1777759246590,38.57,78719.11,0.0,-0.0001,0.0,0.01034]
[1777759250927,38.57,78728.89,0.0,-9e-05,0.0,0.00998]
[1777759255655,38.57,78736.23,0.0,-9e-05,0.0,0.00971]
[1777759256661,38.57,78744.95,0.0,-9e-05,0.0,0.00941]
[1777759260998,38.57,78754.09,0.0,-9e-05,0.0,0.0091]
[1777759263711,38.57,78765.96,0.0,-8e-05,0.0,0.00872]
[1777759268746,38.57,78769.24,0.0,-8e-05,0.0,0.00861]
[1777759273781,38.57,78765.33,0.0,-8e-05,0.0,0.00874]
[1777759278815,38.57,78767.41,0.0,-8e-05,0.0,0.00867]
[1777759283851,38.57,78767.13,0.0,-8e-05,0.0,0.00868]
[1777759287879,38.57,78759.48,0.0,-8e-05,0.0,0.00892]
[1777759293921,38.57,78751.53,0.0,-9e-05,0.0,0.00907]
[1777759294928,38.57,78741.93,0.0,-9e-05,0.0,0.0094]
[1777759299963,38.57,78739.68,0.0,-9e-05,0.0,0.00947]
[1777759303995,38.57,78731.42,0.0,-9e-05,0.0,0.00976]
[1777759307014,38.57,78721.94,0.0,-0.0001,0.0,0.01011]
[1777759313057,38.57,78720.35,0.0,-0.0001,0.0,0.01016]
[1777759318091,38.57,78718.43,0.0,-0.0001,0.0,0.01023]
[1777759323127,38.57,78715.65,0.0,-0.0001,0.0,0.01034]
[1777759329169,38.57,78712.73,0.0,-0.0001,0.0,0.01045]
[1777759334204,38.57,78710.17,0.0,-0.0001,0.0,0.01055]
[1777759335212,38.57,78702.11,0.0,-0.0001,0.0,0.01086]
[1777759340247,38.57,78698.52,0.0,-0.0001,0.0,0.011]
[1777759341561,38.57,78690.62,0.0,-0.00011,0.0,0.01132]
[1777759347295,38.57,78679.24,0.0,-0.00011,0.0,0.01179]
[1777759352329,38.57,78675.38,0.0,-0.00011,0.0,0.01181]
[1777759357364,38.57,78673.85,0.0,-0.00011,0.0,0.01187]
[1777759364414,38.57,78673.49,0.0,-0.00011,0.0,0.01189]
[1777759369451,38.57,78672.87,0.0,-0.00011,0.0,0.01192]
[1777759375492,38.57,78672.65,0.0,-0.00011,0.0,0.01193]
[1777759377506,38.57,78659.53,0.0,-0.00012,0.0,0.0125]
[1777759382541,38.57,78652.95,0.0,-0.00012,0.0,0.0128]
[1777759387578,38.57,78652.26,0.0,-0.00012,0.0,0.01283]
[1777759392611,38.57,78651.41,0.0,-0.00012,0.0,0.01287]
[1777759397650,38.57,78650.66,0.0,-0.00012,0.0,0.0129]
[1777759402681,38.57,78644.29,0.0,-0.00013,0.0,0.0132]
[1777759404694,38.57,78633.32,0.0,-0.00013,0.0,0.01372]
[1777759409730,38.57,78636.13,0.0,-0.00013,0.0,0.01359]
[1777759414765,38.57,78629.71,0.0,-0.00013,0.0,0.01374]
[1777759419801,38.57,78626.16,0.0,-0.00014,0.0,0.01391]
[1777759424839,38.57,78625.29,0.0,-0.00014,0.0,0.01395]
[1777759430878,38.57,78626.44,0.0,-0.00014,0.0,0.0139]
[1777759432193,38.57,78635.41,0.0,-0.00013,0.0,0.01346]
[1777759437927,38.57,78638.45,0.0,-0.00013,0.0,0.01332]
[1777759442961,38.57,78643.83,0.0,-0.00013,0.0,0.01306]
[1777759447997,38.57,78642.47,0.0,-0.00013,0.0,0.01313]
[1777759452026,38.57,78652.19,0.0,-0.00012,0.0,0.01268]
[1777759457060,38.57,78656.76,0.0,-0.00012,0.0,0.01247]
[1777759462094,38.57,78662.72,0.0,-0.00012,0.0,0.01221]
[1777759467130,38.57,78668.88,0.0,-0.00011,0.0,0.01194]
[1777759472165,38.57,78673.89,0.0,-0.00011,0.0,0.01159]
[1777759478207,38.57,78674.91,0.0,-0.00011,0.0,0.01154]
[1777759484255,38.57,78677.91,0.0,-0.00011,0.0,0.01142]
[1777759489292,38.57,78675.28,0.0,-0.00011,0.0,0.01153]
[1777759494327,38.57,78675.62,0.0,-0.00011,0.0,0.01151]
[1777759499365,38.57,78673.52,0.0,-0.00011,0.0,0.0116]
[1777759504400,38.57,78673.91,0.0,-0.00011,0.0,0.01158]
[1777759510445,38.57,78675.71,0.0,-0.00011,0.0,0.01151]
[1777759512757,38.57,78690.03,0.0,-0.0001,0.0,0.01093]
[1777759518499,38.57,78694.03,0.0,-0.0001,0.0,0.01077]
[1777759523534,38.57,78695.43,0.0,-0.0001,0.0,0.01072]
[1777759528569,38.57,78701.27,0.0,-0.0001,0.0,0.01049]
[1777759531590,38.57,78704.44,0.0,-0.0001,0.0,0.01025]
[1777759536625,38.57,78710.33,0.0,-0.0001,0.0,0.01003]
[1777759539645,38.57,78716.97,0.0,-9e-05,0.0,0.00979]
[1777759544683,38.57,78718.08,0.0,-9e-05,0.0,0.00975]
[1777759547701,38.57,78711.24,0.0,-0.0001,0.0,0.00999]
[1777759553037,38.57,78710.58,0.0,-0.0001,0.0,0.01002]
[1777759558779,38.57,78708.32,0.0,-0.0001,0.0,0.0101]
[1777759563814,38.57,78714.62,0.0,-9e-05,0.0,0.00987]
[1777759567843,38.57,78723.44,0.0,-9e-05,0.0,0.00956]
[1777759573177,38.57,78729.37,0.0,-9e-05,0.0,0.00935]
[1777759579926,38.57,78731.02,0.0,-9e-05,0.0,0.0093]
[1777759584961,38.57,78735.8,0.0,-9e-05,0.0,0.00914]
[1777759589996,38.57,78736.76,0.0,-9e-05,0.0,0.0091]
[1777759597047,38.57,78735.27,0.0,-9e-05,0.0,0.00904]
[1777759603387,38.57,78729.49,0.0,-9e-05,0.0,0.00923]
[1777759609132,38.57,78725.01,0.0,-9e-05,0.0,0.00939]
[1777759615174,38.57,78725.03,0.0,-9e-05,0.0,0.00938]
[1777759620210,38.57,78726.07,0.0,-9e-05,0.0,0.00935]
[1777759626250,38.57,78727.72,0.0,-9e-05,0.0,0.00929]
[1777759628264,38.57,78720.87,0.0,-9e-05,0.0,0.00953]
[1777759634306,38.57,78717.82,0.0,-9e-05,0.0,0.00964]
[1777759639342,38.57,78715.59,0.0,-9e-05,0.0,0.00971]
[1777759644379,38.57,78711.14,0.0,-9e-05,0.0,0.00987]
[1777759646393,38.57,78697.05,0.0,-0.0001,0.0,0.01039]
[1777759650422,38.57,78669.66,0.0,-0.00011,0.0,0.01148]
[1777759655457,38.57,78670.86,0.0,-0.00011,0.0,0.01129]
[1777759656464,38.57,78678.81,0.0,-0.00011,0.0,0.01097]
[1777759662508,38.57,78679.77,0.0,-0.0001,0.0,0.01093]
[1777759667541,38.57,78682.31,0.0,-0.0001,0.0,0.01083]
[1777759672580,38.57,78682.75,0.0,-0.0001,0.0,0.01081]
[1777759677611,38.57,78686.62,0.0,-0.0001,0.0,0.01066]
[1777759682645,38.57,78693.98,0.0,-0.0001,0.0,0.01038]
[1777759686768,38.57,78694.71,0.0,-0.0001,0.0,0.01035]
[1777759686869,38.57,78694.71,0.0,-0.0001,0.0,0.01035]
[1777759692465,38.57,78691.94,0.0,-0.0001,0.0,0.01046]
[1777759692716,38.57,78691.57,0.0,-0.0001,0.0,0.01047]
[1777759693927,38.57,78691.57,0.0,-0.0001,0.0,0.01047]
[1777759694029,38.57,78690.69,0.0,-0.0001,0.0,0.01051]
[1777759699765,38.57,78689.04,0.0,-0.0001,0.0,0.01057]
[1777759703706,38.57,78689.08,0.0,-0.0001,0.0,0.01057]
[1777759703793,38.57,78688.83,0.0,-0.0001,0.0,0.01058]
[1777759709834,38.57,78687.91,0.0,-0.0001,0.0,0.01061]
[1777759715173,38.57,78692.26,0.0,-0.0001,0.0,0.01032]
[1777759718898,38.57,78699.94,0.0,-0.0001,0.0,0.01003]
[1777759723935,38.57,78697.64,0.0,-0.0001,0.0,0.01012]
[1777759725243,38.57,78705.45,0.0,-9e-05,0.0,0.00983]
[1777759730988,38.57,78703.68,0.0,-9e-05,0.0,0.00989]
[1777759733781,38.57,78701.83,0.0,-0.0001,0.0,0.00996]
[1777759734005,38.57,78701.76,0.0,-0.0001,0.0,0.00996]
[1777759737695,38.57,78701.66,0.0,-0.0001,0.0,0.00997]
[1777759738033,38.57,78701.54,0.0,-0.0001,0.0,0.00997]
[1777759744075,38.57,78701.3,0.0,-0.0001,0.0,0.00998]
[1777759749112,38.57,78701.72,0.0,-0.0001,0.0,0.00997]
[1777759751467,38.57,78701.74,0.0,-0.0001,0.0,0.00996]
[1777759751568,38.57,78702.14,0.0,-9e-05,0.0,0.00995]
[1777759752103,38.57,78702.14,0.0,-9e-05,0.0,0.00995]
[1777759752204,38.57,78702.03,0.0,-9e-05,0.0,0.00995]
[1777759758173,38.57,78702.91,0.0,-9e-05,0.0,0.00992]
[1777759765524,38.57,78700.45,0.0,-0.0001,0.0,0.01001]
[1777759768869,38.57,78698.56,0.0,-0.0001,0.0,0.01008]
[1777759768970,38.57,78698.53,0.0,-0.0001,0.0,0.01008]
[1777759774288,38.57,78698.15,0.0,-0.0001,0.0,0.00997]
[1777759779323,38.57,78704.59,0.0,-9e-05,0.0,0.00974]
[1777759784882,38.57,78702.46,0.0,-9e-05,0.0,0.00981]
[1777759784947,38.57,78702.44,0.0,-9e-05,0.0,0.00981]
[1777759789507,38.57,78702.44,0.0,-9e-05,0.0,0.00981]
[1777759789609,38.57,78702.26,0.0,-9e-05,0.0,0.00982]
[1777759790138,38.57,78702.26,0.0,-9e-05,0.0,0.00982]
[1777759790400,38.57,78702.26,0.0,-9e-05,0.0,0.00982]
[1777759793862,38.57,78702.14,0.0,-9e-05,0.0,0.00983]
[1777759794429,38.57,78701.92,0.0,-9e-05,0.0,0.00983]
[1777759795087,38.57,78701.92,0.0,-9e-05,0.0,0.00983]
[1777759795188,38.57,78701.18,0.0,-9e-05,0.0,0.00986]
[1777759796778,38.57,78701.18,0.0,-9e-05,0.0,0.00986]
[1777759796785,38.57,78701.18,0.0,-9e-05,0.0,0.00986]
[1777759802486,38.57,78700.87,0.0,-9e-05,0.0,0.00987]
[1777759807522,38.57,78699.79,0.0,-9e-05,0.0,0.00991]
[1777759812556,38.57,78697.02,0.0,-0.0001,0.0,0.01001]
[1777759820612,38.57,78696.97,0.0,-0.0001,0.0,0.01001]
[1777759825646,38.57,78695.03,0.0,-0.0001,0.0,0.01008]
[1777759830682,38.57,78695.51,0.0,-0.0001,0.0,0.01007]
[1777759836017,38.57,78698.98,0.0,-9e-05,0.0,0.00981]
[1777759841765,38.57,78700.32,0.0,-9e-05,0.0,0.00977]
[1777759848812,38.57,78700.24,0.0,-9e-05,0.0,0.00977]
[1777759853847,38.57,78700.29,0.0,-9e-05,0.0,0.00977]
[1777759858881,38.57,78700.34,0.0,-9e-05,0.0,0.00977]
[1777759863915,38.57,78698.91,0.0,-9e-05,0.0,0.00982]
[1777759868951,38.57,78696.81,0.0,-9e-05,0.0,0.00989]
[1777759874993,38.57,78696.92,0.0,-9e-05,0.0,0.00989]
[1777759880030,38.57,78697.35,0.0,-9e-05,0.0,0.00987]
[1777759885063,38.57,78700.36,0.0,-9e-05,0.0,0.00977]
[1777759890098,38.57,78699.59,0.0,-9e-05,0.0,0.00979]
[1777759896447,38.57,78699.8,0.0,-9e-05,0.0,0.00966]
[1777759902182,38.57,78700.03,0.0,-9e-05,0.0,0.00965]
[1777759907219,38.57,78697.74,0.0,-9e-05,0.0,0.00974]
[1777759912253,38.57,78697.4,0.0,-9e-05,0.0,0.00975]
[1777759913260,38.57,78715.48,0.0,-9e-05,0.0,0.00912]
[1777759919309,38.57,78716.47,0.0,-9e-05,0.0,0.00909]
[1777759925349,38.57,78719.33,0.0,-9e-05,0.0,0.00899]
[1777759930381,38.57,78727.18,0.0,-8e-05,0.0,0.00874]
[1777759935415,38.57,78733.86,0.0,-8e-05,0.0,0.00852]
[1777759936458,38.57,78733.86,0.0,-8e-05,0.0,0.00852]
[1777759936526,38.57,78734.15,0.0,-8e-05,0.0,0.00851]
[1777759939678,38.57,78737.6,0.0,-8e-05,0.0,0.0084]
[1777759939783,38.57,78737.69,0.0,-8e-05,0.0,0.0084]
[1777759945485,38.57,78730.27,0.0,-8e-05,0.0,0.00864]
[1777759946417,38.57,78730.27,0.0,-8e-05,0.0,0.00864]
[1777759946518,38.57,78729.93,0.0,-8e-05,0.0,0.00865]
[1777759947059,38.57,78729.93,0.0,-8e-05,0.0,0.00865]
[1777759947499,38.57,78729.93,0.0,-8e-05,0.0,0.00865]
[1777759952534,38.57,78730.12,0.0,-8e-05,0.0,0.00853]
[1777759957569,38.57,78727.02,0.0,-8e-05,0.0,0.00863]
[1777759963611,38.57,78723.26,0.0,-8e-05,0.0,0.00875]
[1777759968645,38.57,78721.87,0.0,-8e-05,0.0,0.00879]
[1777759973680,38.57,78720.27,0.0,-8e-05,0.0,0.00885]
[1777759978717,38.57,78720.5,0.0,-8e-05,0.0,0.00884]
[1777759983751,38.57,78719.88,0.0,-8e-05,0.0,0.00886]
[1777759989793,38.57,78720.07,0.0,-8e-05,0.0,0.00885]
[1777759994829,38.57,78719.77,0.0,-8e-05,0.0,0.00886]
[1777760000871,38.57,78720.88,0.0,-8e-05,0.0,0.00883]
[1777760007220,38.57,78724.66,0.0,-8e-05,0.0,0.0087]
[1777760013969,38.57,78721.55,0.0,-8e-05,0.0,0.00869]
[1777760023031,38.57,78722.45,0.0,-8e-05,0.0,0.00866]
[1777760028066,38.57,78718.76,0.0,-8e-05,0.0,0.00878]
[1777760033905,38.57,78716.46,0.0,-8e-05,0.0,0.00886]
[1777760034006,38.57,78716.13,0.0,-8e-05,0.0,0.00887]
[1777760039905,38.57,78712.75,0.0,-9e-05,0.0,0.00898]
[1777760040150,38.57,78711.9,0.0,-9e-05,0.0,0.00901]
[1777760042414,38.57,78712.22,0.0,-9e-05,0.0,0.009]
[1777760042515,38.57,78712.35,0.0,-9e-05,0.0,0.00899]
[1777760045933,38.57,78712.24,0.0,-9e-05,0.0,0.009]
[1777760046722,38.57,78716.23,0.0,-8e-05,0.0,0.00886]
[1777760051937,38.57,78716.75,0.0,-8e-05,0.0,0.00885]
[1777760052038,38.57,78716.01,0.0,-8e-05,0.0,0.00887]
[1777760057057,38.57,78716.01,0.0,-8e-05,0.0,0.00887]
[1777760057570,38.57,78715.62,0.0,-8e-05,0.0,0.00888]
[1777760059583,38.57,78715.62,0.0,-8e-05,0.0,0.00888]
[1777760059684,38.57,78715.62,0.0,-8e-05,0.0,0.00888]
[1777760060191,38.57,78715.62,0.0,-8e-05,0.0,0.00888]
[1777760060292,38.57,78715.62,0.0,-8e-05,0.0,0.00888]
[1777760067640,38.57,78714.42,0.0,-8e-05,0.0,0.00892]
[1777760073382,38.57,78714.4,0.0,-8e-05,0.0,0.00881]
[1777760078417,38.57,78713.58,0.0,-8e-05,0.0,0.00884]
[1777760085466,38.57,78713.43,0.0,-8e-05,0.0,0.00884]
[1777760092515,38.57,78713.1,0.0,-8e-05,0.0,0.00885]
[1777760097851,38.57,78712.68,0.0,-8e-05,0.0,0.00887]
[1777760099564,38.57,78721.72,0.0,-8e-05,0.0,0.00857]
[1777760103592,38.57,78729.96,0.0,-8e-05,0.0,0.00832]
[1777760108627,38.57,78729.85,0.0,-8e-05,0.0,0.00832]
[1777760113662,38.57,78728.05,0.0,-8e-05,0.0,0.00838]
[1777760115676,38.57,78718.02,0.0,-8e-05,0.0,0.00869]
[1777760120712,38.57,78713.02,0.0,-8e-05,0.0,0.00886]
[1777760125747,38.57,78714.15,0.0,-8e-05,0.0,0.00882]
[1777760130782,38.57,78718.43,0.0,-8e-05,0.0,0.00868]
[1777760135818,38.57,78711.24,0.0,-8e-05,0.0,0.0088]
[1777760137831,38.57,78701.6,0.0,-9e-05,0.0,0.00912]
[1777760142867,38.57,78703.54,0.0,-9e-05,0.0,0.00905]
[1777760148202,38.57,78705.19,0.0,-9e-05,0.0,0.009]
[1777760153943,38.57,78705.25,0.0,-9e-05,0.0,0.009]
[1777760158977,38.57,78701.28,0.0,-9e-05,0.0,0.00913]
[1777760164012,38.57,78701.94,0.0,-9e-05,0.0,0.00911]
[1777760169048,38.57,78701.71,0.0,-9e-05,0.0,0.00912]
[1777760177104,38.57,78700.54,0.0,-9e-05,0.0,0.00916]
[1777760184153,38.57,78698.85,0.0,-9e-05,0.0,0.00921]
[1777760189188,38.57,78696.19,0.0,-9e-05,0.0,0.0093]
[1777760194222,38.57,78699.77,0.0,-9e-05,0.0,0.00906]
[1777760198556,38.57,78706.36,0.0,-8e-05,0.0,0.00885]
[1777760204798,38.57,78706.48,0.0,-8e-05,0.0,0.00884]
[1777760204899,38.57,78703.81,0.0,-9e-05,0.0,0.00893]
[1777760212349,38.57,78703.68,0.0,-9e-05,0.0,0.00893]
[1777760217383,38.57,78703.51,0.0,-9e-05,0.0,0.00894]
[1777760222419,38.57,78701.99,0.0,-9e-05,0.0,0.00899]
[1777760228769,38.57,78705.8,0.0,-8e-05,0.0,0.00886]
[1777760234364,38.57,78705.7,0.0,-8e-05,0.0,0.00887]
[1777760234466,38.57,78705.28,0.0,-8e-05,0.0,0.00888]
[1777760236677,38.57,78705.28,0.0,-8e-05,0.0,0.00888]
[1777760236779,38.57,78705.28,0.0,-8e-05,0.0,0.00888]
[1777760243566,38.57,78704.06,0.0,-9e-05,0.0,0.00892]
[1777760248930,38.57,78703.91,0.0,-9e-05,0.0,0.00893]
[1777760251970,38.57,78703.91,0.0,-9e-05,0.0,0.00893]
[1777760252071,38.57,78703.99,0.0,-8e-05,0.0,0.00881]
[1777760259000,38.57,78704.17,0.0,-8e-05,0.0,0.0088]
[1777760265722,38.57,78703.86,0.0,-8e-05,0.0,0.00881]
[1777760270757,38.57,78700.31,0.0,-9e-05,0.0,0.00893]
[1777760275792,38.57,78700.18,0.0,-9e-05,0.0,0.00893]
[1777760280827,38.57,78700.15,0.0,-9e-05,0.0,0.00893]
[1777760285862,38.57,78696.55,0.0,-9e-05,0.0,0.00906]
[1777760290899,38.57,78695.61,0.0,-9e-05,0.0,0.00909]
[1777760295934,38.57,78693.28,0.0,-9e-05,0.0,0.00917]
[1777760300968,38.57,78691.95,0.0,-9e-05,0.0,0.00921]
[1777760303141,38.57,78691.24,0.0,-9e-05,0.0,0.00923]
[1777760303239,38.57,78691.1,0.0,-9e-05,0.0,0.00924]
[1777760309023,38.57,78690.26,0.0,-9e-05,0.0,0.00927]
[1777760314057,38.57,78689.71,0.0,-9e-05,0.0,0.00917]
[1777760317079,38.57,78675.17,0.0,-9e-05,0.0,0.00967]
[1777760322114,38.57,78678.82,0.0,-9e-05,0.0,0.00955]
[1777760328156,38.57,78679.89,0.0,-9e-05,0.0,0.00951]
[1777760333191,38.57,78681.0,0.0,-9e-05,0.0,0.00947]
[1777760339233,38.57,78676.49,0.0,-9e-05,0.0,0.00963]
[1777760341716,38.57,78676.22,0.0,-9e-05,0.0,0.00964]
[1777760341814,38.57,78672.48,0.0,-9e-05,0.0,0.00977]
[1777760343015,38.57,78672.48,0.0,-9e-05,0.0,0.00977]
[1777760343085,38.57,78672.44,0.0,-9e-05,0.0,0.00977]
[1777760348296,38.57,78671.21,0.0,-9e-05,0.0,0.00982]
[1777760353331,38.57,78673.73,0.0,-9e-05,0.0,0.00973]
[1777760354648,38.57,78673.73,0.0,-9e-05,0.0,0.00973]
[1777760354749,38.57,78673.79,0.0,-9e-05,0.0,0.00972]
[1777760356905,38.57,78673.79,0.0,-9e-05,0.0,0.00972]
[1777760357005,38.57,78673.61,0.0,-9e-05,0.0,0.00973]
[1777760358243,38.57,78673.61,0.0,-9e-05,0.0,0.00973]
[1777760358366,38.57,78673.04,0.0,-9e-05,0.0,0.00975]
[1777760359860,38.57,78673.04,0.0,-9e-05,0.0,0.00975]
[1777760359922,38.57,78659.37,0.0,-0.0001,0.0,0.01025]
[1777760365416,38.57,78646.58,0.0,-0.0001,0.0,0.01075]
[1777760370450,38.57,78643.24,0.0,-0.00011,0.0,0.01088]
[1777760375485,38.57,78636.98,0.0,-0.00011,0.0,0.01099]
[1777760379006,38.57,78637.04,0.0,-0.00011,0.0,0.01099]
[1777760379107,38.57,78637.19,0.0,-0.00011,0.0,0.01098]
[1777760384547,38.57,78639.38,0.0,-0.00011,0.0,0.0109]
[1777760387029,38.57,78643.85,0.0,-0.0001,0.0,0.01072]
[1777760387115,38.57,78642.94,0.0,-0.0001,0.0,0.01075]
[1777760395625,38.57,78643.79,0.0,-0.0001,0.0,0.01072]
[1777760400660,38.57,78647.35,0.0,-0.0001,0.0,0.01058]
[1777760406056,38.57,78646.43,0.0,-0.0001,0.0,0.01062]
[1777760406156,38.57,78646.62,0.0,-0.0001,0.0,0.01061]
[1777760406889,38.57,78646.62,0.0,-0.0001,0.0,0.01061]
[1777760406989,38.57,78646.79,0.0,-0.0001,0.0,0.0106]
[1777760407604,38.57,78646.79,0.0,-0.0001,0.0,0.0106]
[1777760408174,38.57,78646.79,0.0,-0.0001,0.0,0.0106]
[1777760411662,38.57,78647.53,0.0,-0.0001,0.0,0.01058]
[1777760411763,38.57,78647.73,0.0,-0.0001,0.0,0.01057]
[1777760417780,38.57,78647.89,0.0,-0.0001,0.0,0.01056]
[1777760422815,38.57,78651.56,0.0,-0.0001,0.0,0.01042]
[1777760427849,38.57,78646.66,0.0,-0.0001,0.0,0.01061]
[1777760432889,38.57,78645.5,0.0,-0.0001,0.0,0.01052]
[1777760438029,38.57,78645.42,0.0,-0.0001,0.0,0.01052]
[1777760438131,38.57,78645.18,0.0,-0.0001,0.0,0.01053]
[1777760438797,38.57,78645.18,0.0,-0.0001,0.0,0.01053]
[1777760438933,38.57,78645.18,0.0,-0.0001,0.0,0.01053]
[1777760439878,38.57,78645.18,0.0,-0.0001,0.0,0.01053]
[1777760440275,38.57,78644.81,0.0,-0.0001,0.0,0.01055]
[1777760441736,38.57,78644.81,0.0,-0.0001,0.0,0.01055]
[1777760442102,38.57,78644.81,0.0,-0.0001,0.0,0.01055]
[1777760443585,38.57,78642.08,0.0,-0.0001,0.0,0.01065]
[1777760443968,38.57,78638.09,0.0,-0.0001,0.0,0.01081]
[1777760445981,38.57,78629.36,0.0,-0.00011,0.0,0.01116]
[1777760451021,38.57,78628.69,0.0,-0.00011,0.0,0.01119]
[1777760452077,38.57,78628.69,0.0,-0.00011,0.0,0.01119]
[1777760452128,38.57,78627.1,0.0,-0.00011,0.0,0.01125]
[1777760458066,38.57,78625.07,0.0,-0.00011,0.0,0.01134]
[1777760463102,38.57,78624.95,0.0,-0.00011,0.0,0.01134]
[1777760471157,38.57,78623.52,0.0,-0.00011,0.0,0.0114]
[1777760476192,38.57,78623.62,0.0,-0.00011,0.0,0.0114]
[1777760481227,38.57,78625.45,0.0,-0.00011,0.0,0.01132]
[1777760486262,38.57,78625.89,0.0,-0.00011,0.0,0.0113]
[1777760491297,38.57,78627.26,0.0,-0.00011,0.0,0.01111]
[1777760495326,38.57,78637.27,0.0,-0.0001,0.0,0.01071]
[1777760500359,38.57,78638.87,0.0,-0.0001,0.0,0.01064]
[1777760502374,38.57,78649.15,0.0,-0.0001,0.0,0.01025]
[1777760506885,38.57,78650.1,0.0,-0.0001,0.0,0.01021]
[1777760506977,38.57,78650.74,0.0,-0.0001,0.0,0.01019]
[1777760512444,38.57,78651.33,0.0,-0.0001,0.0,0.01017]
[1777760517479,38.57,78652.68,0.0,-0.0001,0.0,0.01012]
[1777760520841,38.57,78677.61,0.0,-9e-05,0.0,0.00922]
[1777760526542,38.57,78672.44,0.0,-9e-05,0.0,0.0094]
[1777760530908,38.57,78657.67,0.0,-0.0001,0.0,0.00993]
[1777760536614,38.57,78657.97,0.0,-0.0001,0.0,0.00992]
[1777760542655,38.57,78657.95,0.0,-0.0001,0.0,0.00992]
[1777760549704,38.57,78657.78,0.0,-0.0001,0.0,0.00993]
[1777760554741,38.57,78657.7,0.0,-9e-05,0.0,0.0098]
[1777760559774,38.57,78657.68,0.0,-9e-05,0.0,0.0098]
[1777760564809,38.57,78651.97,0.0,-0.0001,0.0,0.01001]
[1777760569844,38.57,78650.21,0.0,-0.0001,0.0,0.01008]
[1777760574880,38.57,78649.39,0.0,-0.0001,0.0,0.01011]
[1777760578908,38.57,78641.8,0.0,-0.0001,0.0,0.0104]
[1777760584950,38.57,78638.92,0.0,-0.0001,0.0,0.01051]
[1777760589984,38.57,78637.68,0.0,-0.0001,0.0,0.01055]
[1777760595020,38.57,78636.71,0.0,-0.0001,0.0,0.01059]
[1777760600056,38.57,78633.53,0.0,-0.0001,0.0,0.01072]
[1777760609120,38.57,78633.77,0.0,-0.0001,0.0,0.01071]
[1777760614155,38.57,78628.78,0.0,-0.0001,0.0,0.01077]
[1777760619190,38.57,78627.36,0.0,-0.00011,0.0,0.01082]
[1777760626240,38.57,78627.76,0.0,-0.00011,0.0,0.01081]
[1777760631275,38.57,78626.59,0.0,-0.00011,0.0,0.01085]
[1777760636310,38.57,78627.53,0.0,-0.00011,0.0,0.01082]
[1777760641345,38.57,78627.61,0.0,-0.00011,0.0,0.01081]
[1777760643360,38.57,78616.69,0.0,-0.00011,0.0,0.01126]
[1777760648394,38.57,78613.44,0.0,-0.00011,0.0,0.01139]
[1777760653430,38.57,78612.84,0.0,-0.00011,0.0,0.01142]
[1777760655578,38.57,78612.66,0.0,-0.00011,0.0,0.01142]
[1777760656451,38.57,78611.96,0.0,-0.00011,0.0,0.01145]
[1777760659647,38.57,78611.68,0.0,-0.00011,0.0,0.01147]
[1777760660358,38.57,78611.68,0.0,-0.00011,0.0,0.01147]
[1777760661880,38.57,78610.43,0.0,-0.00011,0.0,0.01152]
[1777760662493,38.57,78610.5,0.0,-0.00011,0.0,0.01151]
[1777760667529,38.57,78609.58,0.0,-0.00011,0.0,0.01155]
[1777760670050,38.57,78604.79,0.0,-0.00012,0.0,0.01176]
[1777760670079,38.57,78604.78,0.0,-0.00012,0.0,0.01176]
[1777760676591,38.57,78603.92,0.0,-0.00011,0.0,0.01165]
[1777760681959,38.57,78598.88,0.0,-0.00012,0.0,0.01186]
[1777760686661,38.57,78588.01,0.0,-0.00012,0.0,0.01234]
[1777760692029,38.57,78587.74,0.0,-0.00012,0.0,0.01236]
[1777760697739,38.57,78594.59,0.0,-0.00012,0.0,0.01205]
[1777760702099,38.57,78602.72,0.0,-0.00011,0.0,0.0117]
[1777760707810,38.57,78601.45,0.0,-0.00012,0.0,0.01175]
[1777760712844,38.57,78600.79,0.0,-0.00012,0.0,0.01178]
[1777760717879,38.57,78598.44,0.0,-0.00012,0.0,0.01188]
[1777760723925,38.57,78596.97,0.0,-0.00012,0.0,0.01195]
[1777760728956,38.57,78597.33,0.0,-0.00012,0.0,0.01193]
[1777760733990,38.57,78597.82,0.0,-0.00012,0.0,0.01176]
[1777760739026,38.57,78597.82,0.0,-0.00012,0.0,0.01176]
[1777760744061,38.57,78599.14,0.0,-0.00011,0.0,0.0117]
[1777760750105,38.57,78599.23,0.0,-0.00011,0.0,0.0117]
[1777760755142,38.57,78599.71,0.0,-0.00011,0.0,0.01168]
[1777760760174,38.57,78599.87,0.0,-0.00011,0.0,0.01167]
[1777760765208,38.57,78603.42,0.0,-0.00011,0.0,0.01152]
[1777760770243,38.57,78604.92,0.0,-0.00011,0.0,0.01146]
[1777760775278,38.57,78603.92,0.0,-0.00011,0.0,0.0115]
[1777760780313,38.57,78602.54,0.0,-0.00011,0.0,0.01156]
[1777760782758,38.57,78602.5,0.0,-0.00011,0.0,0.01156]
[1777760783335,38.57,78602.5,0.0,-0.00011,0.0,0.01156]
[1777760787362,38.57,78594.99,0.0,-0.00012,0.0,0.01188]
[1777760792310,38.57,78590.31,0.0,-0.00012,0.0,0.01194]
[1777760792399,38.57,78589.99,0.0,-0.00012,0.0,0.01195]
[1777760797453,38.57,78589.77,0.0,-0.00012,0.0,0.01196]
[1777760803496,38.57,78587.78,0.0,-0.00012,0.0,0.01205]
[1777760808532,38.57,78591.14,0.0,-0.00012,0.0,0.0119]
[1777760814575,38.57,78591.07,0.0,-0.00012,0.0,0.0119]
[1777760819609,38.57,78587.37,0.0,-0.00012,0.0,0.01207]
[1777760824644,38.57,78586.16,0.0,-0.00012,0.0,0.01212]
[1777760829683,38.57,78590.96,0.0,-0.00012,0.0,0.01191]
[1777760835721,38.57,78589.61,0.0,-0.00012,0.0,0.01197]
[1777760837192,38.57,78590.47,0.0,-0.00012,0.0,0.01193]
[1777760837736,38.57,78590.02,0.0,-0.00012,0.0,0.01195]
[1777760842772,38.57,78590.55,0.0,-0.00012,0.0,0.01193]
[1777760849820,38.57,78590.42,0.0,-0.00012,0.0,0.01193]
[1777760854855,38.57,78590.57,0.0,-0.00012,0.0,0.01178]
[1777760860897,38.57,78590.54,0.0,-0.00012,0.0,0.01178]
[1777760870963,38.57,78590.24,0.0,-0.00012,0.0,0.01179]
[1777760877009,38.57,78589.56,0.0,-0.00012,0.0,0.01182]
[1777760882044,38.57,78586.59,0.0,-0.00012,0.0,0.01195]
[1777760883389,38.57,78580.01,0.0,-0.00012,0.0,0.01224]
[1777760889094,38.57,78577.36,0.0,-0.00012,0.0,0.01236]
[1777760894129,38.57,78578.68,0.0,-0.00012,0.0,0.0123]
[1777760899164,38.57,78577.74,0.0,-0.00012,0.0,0.01234]
[1777760905209,38.57,78577.99,0.0,-0.00012,0.0,0.01233]
[1777760910241,38.57,78578.15,0.0,-0.00012,0.0,0.01232]
[1777760915277,38.57,78571.37,0.0,-0.00012,0.0,0.01248]
[1777760920312,38.57,78572.14,0.0,-0.00012,0.0,0.01244]
[1777760927361,38.57,78569.66,0.0,-0.00012,0.0,0.01255]
[1777760932397,38.57,78570.88,0.0,-0.00012,0.0,0.0125]
[1777760939448,38.57,78570.56,0.0,-0.00012,0.0,0.01251]
[1777760943811,38.57,78577.82,0.0,-0.00012,0.0,0.01218]
[1777760949516,38.57,78579.3,0.0,-0.00012,0.0,0.01212]
[1777760954551,38.57,78578.73,0.0,-0.00012,0.0,0.01214]
[1777760960593,38.57,78579.2,0.0,-0.00012,0.0,0.01212]
[1777760966635,38.57,78578.66,0.0,-0.00012,0.0,0.01215]
[1777760971670,38.57,78577.56,0.0,-0.00012,0.0,0.01204]
[1777760976706,38.57,78581.46,0.0,-0.00012,0.0,0.01187]
[1777760982749,38.57,78580.59,0.0,-0.00012,0.0,0.01191]
[1777760987783,38.57,78581.72,0.0,-0.00012,0.0,0.01186]
[1777760992818,38.57,78581.89,0.0,-0.00012,0.0,0.01185]
[1777760997853,38.57,78582.42,0.0,-0.00012,0.0,0.01183]
[1777761003896,38.57,78582.56,0.0,-0.00012,0.0,0.01182]
[1777761009938,38.57,78583.04,0.0,-0.00012,0.0,0.0118]
[1777761019002,38.57,78584.54,0.0,-0.00012,0.0,0.01174]
[1777761024372,38.57,78585.24,0.0,-0.00012,0.0,0.01171]
[1777761030078,38.57,78584.85,0.0,-0.00012,0.0,0.01172]
[1777761037128,38.57,78586.03,0.0,-0.00011,0.0,0.01153]
[1777761042164,38.57,78587.15,0.0,-0.00011,0.0,0.01148]
[1777761048206,38.57,78587.25,0.0,-0.00011,0.0,0.01147]
[1777761053242,38.57,78586.91,0.0,-0.00011,0.0,0.01149]
[1777761058278,38.57,78589.18,0.0,-0.00011,0.0,0.01139]
[1777761063310,38.57,78593.48,0.0,-0.00011,0.0,0.01121]
[1777761068346,38.57,78593.43,0.0,-0.00011,0.0,0.01121]
[1777761073381,38.57,78593.86,0.0,-0.00011,0.0,0.0112]
[1777761080430,38.57,78593.31,0.0,-0.00011,0.0,0.01122]
[1777761085465,38.57,78592.33,0.0,-0.00011,0.0,0.01126]
[1777761090500,38.57,78593.04,0.0,-0.00011,0.0,0.01123]
[1777761091509,38.57,78597.64,0.0,-0.00011,0.0,0.0109]
[1777761096545,38.57,78598.59,0.0,-0.00011,0.0,0.01086]
[1777761102589,38.57,78599.54,0.0,-0.00011,0.0,0.01082]
[1777761108633,38.57,78600.83,0.0,-0.00011,0.0,0.01077]
[1777761113666,38.57,78602.25,0.0,-0.00011,0.0,0.01072]
[1777761118701,38.57,78604.61,0.0,-0.0001,0.0,0.01062]
[1777761122729,38.57,78613.58,0.0,-0.0001,0.0,0.01027]
[1777761127763,38.57,78619.2,0.0,-0.0001,0.0,0.01006]
[1777761132798,38.57,78624.14,0.0,-0.0001,0.0,0.00988]
[1777761137834,38.57,78626.14,0.0,-0.0001,0.0,0.00981]
[1777761142868,38.57,78631.71,0.0,-9e-05,0.0,0.0096]
[1777761148911,38.57,78637.88,0.0,-9e-05,0.0,0.00938]
[1777761152940,38.57,78642.86,0.0,-9e-05,0.0,0.00909]
[1777761154954,38.57,78649.73,0.0,-9e-05,0.0,0.00886]
[1777761159989,38.57,78658.94,0.0,-8e-05,0.0,0.00856]
[1777761165026,38.57,78653.29,0.0,-8e-05,0.0,0.00874]
[1777761168047,38.57,78661.58,0.0,-8e-05,0.0,0.00847]
[1777761173083,38.57,78661.92,0.0,-8e-05,0.0,0.00846]
[1777761178120,38.57,78663.46,0.0,-8e-05,0.0,0.00841]
[1777761183158,38.57,78661.1,0.0,-8e-05,0.0,0.00849]
[1777761188192,38.57,78662.36,0.0,-8e-05,0.0,0.00845]
[1777761193228,38.57,78661.94,0.0,-8e-05,0.0,0.00846]
[1777761195571,38.57,78678.33,0.0,-8e-05,0.0,0.00795]
[1777761201283,38.57,78681.01,0.0,-8e-05,0.0,0.00787]
[1777761206318,38.57,78681.86,0.0,-8e-05,0.0,0.00785]
[1777761211353,38.57,78681.75,0.0,-7e-05,0.0,0.00774]
[1777761216391,38.57,78682.31,0.0,-7e-05,0.0,0.00773]
[1777761221424,38.57,78682.44,0.0,-7e-05,0.0,0.00772]
[1777761226459,38.57,78682.64,0.0,-7e-05,0.0,0.00772]
[1777761231493,38.57,78684.9,0.0,-7e-05,0.0,0.00765]
[1777761239550,38.57,78683.46,0.0,-7e-05,0.0,0.00769]
[1777761245923,38.57,78683.85,0.0,-7e-05,0.0,0.00768]
[1777761251634,38.57,78672.99,0.0,-8e-05,0.0,0.00801]
[1777761256669,38.57,78671.04,0.0,-8e-05,0.0,0.00807]
[1777761260697,38.57,78663.79,0.0,-8e-05,0.0,0.00829]
[1777761266062,38.57,78661.75,0.0,-8e-05,0.0,0.00835]
[1777761274797,38.57,78662.62,0.0,-8e-05,0.0,0.00822]
[1777761279832,38.57,78662.26,0.0,-8e-05,0.0,0.00823]
[1777761286202,38.57,78661.79,0.0,-8e-05,0.0,0.00824]
[1777761291916,38.57,78662.36,0.0,-8e-05,0.0,0.00822]
[1777761296951,38.57,78665.57,0.0,-8e-05,0.0,0.00812]
[1777761299973,38.57,78674.31,0.0,-8e-05,0.0,0.00786]
[1777761305010,38.57,78680.05,0.0,-7e-05,0.0,0.00769]
[1777761311050,38.57,78679.63,0.0,-7e-05,0.0,0.0077]
[1777761316085,38.57,78679.36,0.0,-7e-05,0.0,0.00771]
[1777761320113,38.57,78685.96,0.0,-7e-05,0.0,0.00752]
[1777761325148,38.57,78694.16,0.0,-7e-05,0.0,0.00729]
[1777761330184,38.57,78701.09,0.0,-7e-05,0.0,0.0071]
[1777761333205,38.57,78706.76,0.0,-7e-05,0.0,0.00685]
[1777761338240,38.57,78707.09,0.0,-7e-05,0.0,0.00684]
[1777761343276,38.57,78707.06,0.0,-7e-05,0.0,0.00684]
[1777761348313,38.57,78707.15,0.0,-7e-05,0.0,0.00684]
[1777761353348,38.57,78705.49,0.0,-7e-05,0.0,0.00688]
[1777761356965,38.57,78704.89,0.0,-7e-05,0.0,0.0069]
[1777761357056,38.57,78704.6,0.0,-7e-05,0.0,0.00691]
[1777761364425,38.57,78704.38,0.0,-7e-05,0.0,0.00691]
[1777761369460,38.57,78708.54,0.0,-6e-05,0.0,0.0068]
[1777761374495,38.57,78714.12,0.0,-6e-05,0.0,0.00666]
[1777761379534,38.57,78712.68,0.0,-6e-05,0.0,0.0067]
[1777761384575,38.57,78704.93,0.0,-7e-05,0.0,0.0069]
[1777761389605,38.57,78700.11,0.0,-7e-05,0.0,0.00703]
[1777761390612,38.57,78686.51,0.0,-7e-05,0.0,0.0074]
[1777761395646,38.57,78686.29,0.0,-7e-05,0.0,0.00731]
[1777761400681,38.57,78687.06,0.0,-7e-05,0.0,0.00729]
[1777761407048,38.57,78687.24,0.0,-7e-05,0.0,0.00728]
[1777761412773,38.57,78684.51,0.0,-7e-05,0.0,0.00736]
[1777761417808,38.57,78684.85,0.0,-7e-05,0.0,0.00735]
[1777761423850,38.57,78684.58,0.0,-7e-05,0.0,0.00735]
[1777761428885,38.57,78686.93,0.0,-7e-05,0.0,0.00729]
[1777761434926,38.57,78686.25,0.0,-7e-05,0.0,0.00731]
[1777761441976,38.57,78685.92,0.0,-7e-05,0.0,0.00732]
[1777761447328,38.57,78679.3,0.0,-7e-05,0.0,0.0075]
[1777761453053,38.57,78680.35,0.0,-7e-05,0.0,0.00737]
[1777761458089,38.57,78681.0,0.0,-7e-05,0.0,0.00735]
[1777761463123,38.57,78687.19,0.0,-7e-05,0.0,0.00718]
[1777761468158,38.57,78686.2,0.0,-7e-05,0.0,0.00721]
[1777761473192,38.57,78686.42,0.0,-7e-05,0.0,0.0072]
[1777761478228,38.57,78679.72,0.0,-7e-05,0.0,0.00739]
[1777761483263,38.57,78679.21,0.0,-7e-05,0.0,0.00741]
[1777761490312,38.57,78679.47,0.0,-7e-05,0.0,0.0074]
[1777761497361,38.57,78679.48,0.0,-7e-05,0.0,0.0074]
[1777761504410,38.57,78679.39,0.0,-7e-05,0.0,0.0074]
[1777761509445,38.57,78676.21,0.0,-7e-05,0.0,0.00749]
[1777761514479,38.57,78675.57,0.0,-7e-05,0.0,0.00741]
[1777761515487,38.57,78662.33,0.0,-8e-05,0.0,0.00779]
[1777761520522,38.57,78657.56,0.0,-8e-05,0.0,0.00793]
[1777761525556,38.57,78652.06,0.0,-8e-05,0.0,0.0081]
[1777761530593,38.57,78649.08,0.0,-8e-05,0.0,0.00819]
[1777761535627,38.57,78645.6,0.0,-8e-05,0.0,0.0083]
[1777761540663,38.57,78641.46,0.0,-8e-05,0.0,0.00843]
[1777761545697,38.57,78638.88,0.0,-8e-05,0.0,0.00852]
[1777761550733,38.57,78638.11,0.0,-8e-05,0.0,0.00854]
[1777761552750,38.57,78630.06,0.0,-9e-05,0.0,0.00881]
[1777761558102,38.57,78630.98,0.0,-9e-05,0.0,0.00877]
[1777761563824,38.57,78631.24,0.0,-9e-05,0.0,0.00877]
[1777761566845,38.57,78638.87,0.0,-8e-05,0.0,0.00852]
[1777761571880,38.57,78640.97,0.0,-8e-05,0.0,0.00834]
[1777761578244,38.57,78640.78,0.0,-8e-05,0.0,0.00834]
[1777761583963,38.57,78640.65,0.0,-8e-05,0.0,0.00835]
[1777761588999,38.57,78639.69,0.0,-8e-05,0.0,0.00838]
[1777761594034,38.57,78637.96,0.0,-8e-05,0.0,0.00843]
[1777761595041,38.57,78631.0,0.0,-8e-05,0.0,0.00866]
[1777761600082,38.57,78625.73,0.0,-9e-05,0.0,0.00883]
[1777761602091,38.57,78635.87,0.0,-8e-05,0.0,0.0085]
[1777761607126,38.57,78642.6,0.0,-8e-05,0.0,0.00828]
[1777761615183,38.57,78642.33,0.0,-8e-05,0.0,0.00829]
[1777761621225,38.57,78643.0,0.0,-8e-05,0.0,0.00827]
[1777761626260,38.57,78650.51,0.0,-8e-05,0.0,0.00804]
[1777761630288,38.57,78660.31,0.0,-7e-05,0.0,0.00774]
[1777761632302,38.57,78663.81,0.0,-7e-05,0.0,0.00754]
[1777761637339,38.57,78665.63,0.0,-7e-05,0.0,0.00748]
[1777761642373,38.57,78660.37,0.0,-7e-05,0.0,0.00764]
[1777761648416,38.57,78659.23,0.0,-7e-05,0.0,0.00767]
[1777761653454,38.57,78657.91,0.0,-7e-05,0.0,0.00771]
[1777761658805,38.57,78657.26,0.0,-7e-05,0.0,0.00773]
[1777761664533,38.57,78655.0,0.0,-8e-05,0.0,0.0078]
[1777761670576,38.57,78653.9,0.0,-8e-05,0.0,0.00783]
[1777761675612,38.57,78653.64,0.0,-8e-05,0.0,0.00784]
[1777761680646,38.57,78653.37,0.0,-8e-05,0.0,0.00784]
[1777761689017,38.57,78652.89,0.0,-8e-05,0.0,0.00786]
[1777761694743,38.57,78652.89,0.0,-8e-05,0.0,0.00775]
[1777761699779,38.57,78646.69,0.0,-8e-05,0.0,0.00794]
[1777761700789,38.57,78626.87,0.0,-8e-05,0.0,0.00856]
[1777761706828,38.57,78625.03,0.0,-8e-05,0.0,0.00862]
[1777761712869,38.57,78625.06,0.0,-8e-05,0.0,0.00862]
[1777761719228,38.57,78625.92,0.0,-8e-05,0.0,0.00859]
[1777761724953,38.57,78623.61,0.0,-8e-05,0.0,0.00867]
[1777761730047,38.57,78623.5,0.0,-8e-05,0.0,0.00867]
[1777761735071,38.57,78624.24,0.0,-8e-05,0.0,0.00864]
[1777761740106,38.57,78624.48,0.0,-8e-05,0.0,0.00864]
[1777761745142,38.57,78629.25,0.0,-8e-05,0.0,0.00848]
[1777761750176,38.57,78628.52,0.0,-8e-05,0.0,0.00851]
[1777761755210,38.57,78629.46,0.0,-8e-05,0.0,0.00836]
[1777761760247,38.57,78628.42,0.0,-8e-05,0.0,0.00839]
[1777761765282,38.57,78624.68,0.0,-8e-05,0.0,0.00851]
[1777761776358,38.57,78621.77,0.0,-8e-05,0.0,0.00861]
[1777761781394,38.57,78622.85,0.0,-8e-05,0.0,0.00857]
[1777761787438,38.57,78624.12,0.0,-8e-05,0.0,0.00853]
[1777761792471,38.57,78625.16,0.0,-8e-05,0.0,0.0085]
[1777761797507,38.57,78622.22,0.0,-8e-05,0.0,0.00859]
[1777761802541,38.57,78621.71,0.0,-8e-05,0.0,0.00861]
[1777761809591,38.57,78621.43,0.0,-8e-05,0.0,0.00862]
[1777761812611,38.57,78624.57,0.0,-8e-05,0.0,0.0084]
[1777761817647,38.57,78625.12,0.0,-8e-05,0.0,0.00839]
[1777761822683,38.57,78623.03,0.0,-8e-05,0.0,0.00845]
[1777761827717,38.57,78623.41,0.0,-8e-05,0.0,0.00844]
[1777761832752,38.57,78625.27,0.0,-8e-05,0.0,0.00838]
[1777761837786,38.57,78626.4,0.0,-8e-05,0.0,0.00834]
[1777761844838,38.57,78626.23,0.0,-8e-05,0.0,0.00835]
[1777761850138,38.57,78624.32,0.0,-8e-05,0.0,0.00841]
[1777761857929,38.57,78624.21,0.0,-8e-05,0.0,0.00841]
[1777761862964,38.57,78624.3,0.0,-8e-05,0.0,0.00841]
[1777761867999,38.57,78624.12,0.0,-8e-05,0.0,0.00842]
[1777761871021,38.57,78624.92,0.0,-8e-05,0.0,0.00828]
[1777761874040,38.57,78624.17,0.0,-8e-05,0.0,0.0083]
[1777761880348,38.57,78623.86,0.0,-8e-05,0.0,0.00831]
[1777761886125,38.57,78624.83,0.0,-8e-05,0.0,0.00828]
[1777761894182,38.57,78625.67,0.0,-8e-05,0.0,0.00825]
[1777761899221,38.57,78625.61,0.0,-8e-05,0.0,0.00826]
[1777761905260,38.57,78624.69,0.0,-8e-05,0.0,0.00829]
[1777761910561,38.57,78624.84,0.0,-8e-05,0.0,0.00828]
[1777761920632,38.57,78625.37,0.0,-8e-05,0.0,0.00826]
[1777761926408,38.57,78625.65,0.0,-8e-05,0.0,0.00825]
[1777761931443,38.57,78626.81,0.0,-8e-05,0.0,0.00811]
[1777761936478,38.57,78633.47,0.0,-8e-05,0.0,0.0079]
[1777761942520,38.57,78637.77,0.0,-8e-05,0.0,0.00777]
[1777761946548,38.57,78645.11,0.0,-7e-05,0.0,0.00756]
[1777761951582,38.57,78644.79,0.0,-7e-05,0.0,0.00757]
[1777761956618,38.57,78645.07,0.0,-7e-05,0.0,0.00756]
[1777761961655,38.57,78644.82,0.0,-7e-05,0.0,0.00757]
[1777761966690,38.57,78643.88,0.0,-7e-05,0.0,0.00759]
[1777761972729,38.57,78643.75,0.0,-7e-05,0.0,0.0076]
[1777761977765,38.57,78644.54,0.0,-7e-05,0.0,0.00757]
[1777761982800,38.57,78645.54,0.0,-7e-05,0.0,0.00754]
[1777761987835,38.57,78645.83,0.0,-7e-05,0.0,0.00754]
[1777761992870,38.57,78645.45,0.0,-7e-05,0.0,0.00744]
[1777761997905,38.57,78644.87,0.0,-7e-05,0.0,0.00746]
[1777762001936,38.57,78652.59,0.0,-7e-05,0.0,0.00724]
[1777762002943,38.57,78660.81,0.0,-7e-05,0.0,0.00701]
[1777762005964,38.57,78669.11,0.0,-7e-05,0.0,0.00679]
[1777762011266,38.57,78673.34,0.0,-6e-05,0.0,0.00668]
[1777762017042,38.57,78674.24,0.0,-6e-05,0.0,0.00666]
[1777762022078,38.57,78675.11,0.0,-6e-05,0.0,0.00664]
[1777762027115,38.57,78670.83,0.0,-7e-05,0.0,0.00675]
[1777762032148,38.57,78667.87,0.0,-7e-05,0.0,0.00683]
[1777762037183,38.57,78666.14,0.0,-7e-05,0.0,0.00687]
[1777762042218,38.57,78668.92,0.0,-7e-05,0.0,0.0068]
[1777762047253,38.57,78667.57,0.0,-7e-05,0.0,0.00683]
[1777762052287,38.57,78667.89,0.0,-7e-05,0.0,0.00673]
[1777762057323,38.57,78666.87,0.0,-7e-05,0.0,0.00676]
[1777762064373,38.57,78666.16,0.0,-7e-05,0.0,0.00678]
[1777762065379,38.57,78658.63,0.0,-7e-05,0.0,0.00698]
[1777762070414,38.57,78658.45,0.0,-7e-05,0.0,0.00698]
[1777762076457,38.57,78658.84,0.0,-7e-05,0.0,0.00697]
[1777762081757,38.57,78659.79,0.0,-7e-05,0.0,0.00694]
[1777762088540,38.57,78660.62,0.0,-7e-05,0.0,0.00692]
[1777762093575,38.57,78660.77,0.0,-7e-05,0.0,0.00692]
[1777762098612,38.57,78661.08,0.0,-7e-05,0.0,0.00691]
[1777762103669,38.57,78658.09,0.0,-7e-05,0.0,0.00699]
[1777762108700,38.57,78658.3,0.0,-7e-05,0.0,0.00698]
[1777762113734,38.57,78658.74,0.0,-7e-05,0.0,0.00688]
[1777762122037,38.57,78658.99,0.0,-7e-05,0.0,0.00687]
[1777762129847,38.57,78659.31,0.0,-7e-05,0.0,0.00686]
[1777762135889,38.57,78658.6,0.0,-7e-05,0.0,0.00688]
[1777762142177,38.57,78658.63,0.0,-7e-05,0.0,0.00688]
[1777762152247,38.57,78659.14,0.0,-7e-05,0.0,0.00686]
[1777762158043,38.57,78659.45,0.0,-7e-05,0.0,0.00686]
[1777762169120,38.57,78659.66,0.0,-7e-05,0.0,0.00685]
[1777762171136,38.57,78665.86,0.0,-6e-05,0.0,0.00659]
[1777762179190,38.57,78665.94,0.0,-6e-05,0.0,0.00659]
[1777762184225,38.57,78673.28,0.0,-6e-05,0.0,0.00641]
[1777762189260,38.57,78674.84,0.0,-6e-05,0.0,0.00637]
[1777762194295,38.57,78676.12,0.0,-6e-05,0.0,0.00634]
[1777762199330,38.57,78679.63,0.0,-6e-05,0.0,0.00625]
[1777762202600,38.57,78665.51,0.0,-6e-05,0.0,0.0066]
[1777762208393,38.57,78670.02,0.0,-6e-05,0.0,0.00649]
[1777762210407,38.57,78680.29,0.0,-6e-05,0.0,0.00623]
[1777762215444,38.57,78685.48,0.0,-6e-05,0.0,0.00611]
[1777762221486,38.57,78689.27,0.0,-6e-05,0.0,0.00602]
[1777762226520,38.57,78689.94,0.0,-6e-05,0.0,0.006]
[1777762231556,38.57,78690.77,0.0,-6e-05,0.0,0.0059]
[1777762232827,38.57,78698.5,0.0,-5e-05,0.0,0.00572]
[1777762234577,38.57,78713.08,0.0,-5e-05,0.0,0.0054]
[1777762239611,38.57,78715.84,0.0,-5e-05,0.0,0.00534]
[1777762250690,38.57,78711.1,0.0,-5e-05,0.0,0.00544]
[1777762255726,38.57,78715.09,0.0,-5e-05,0.0,0.00536]
[1777762260760,38.57,78720.01,0.0,-5e-05,0.0,0.00526]
[1777762265795,38.57,78725.65,0.0,-5e-05,0.0,0.00514]
[1777762270829,38.57,78732.87,0.0,-5e-05,0.0,0.00499]
[1777762275864,38.57,78743.82,0.0,-5e-05,0.0,0.00478]
[1777762280901,38.57,78753.41,0.0,-4e-05,0.0,0.0046]
[1777762281908,38.57,78761.94,0.0,-4e-05,0.0,0.00445]
[1777762283170,38.57,78769.11,0.0,-4e-05,0.0,0.00432]
[1777762287950,38.57,78776.07,0.0,-4e-05,0.0,0.0042]
[1777762291980,38.57,78780.41,0.0,-4e-05,0.0,0.00407]
[1777762297013,38.57,78783.38,0.0,-4e-05,0.0,0.00402]
[1777762302049,38.57,78781.65,0.0,-4e-05,0.0,0.00405]
[1777762303054,38.57,78791.63,0.0,-4e-05,0.0,0.00389]
[1777762306076,38.57,78784.27,0.0,-4e-05,0.0,0.00401]
[1777762311112,38.57,78787.63,0.0,-4e-05,0.0,0.00395]
[1777762318161,38.57,78788.78,0.0,-4e-05,0.0,0.00394]
[1777762322189,38.57,78781.18,0.0,-4e-05,0.0,0.00406]
[1777762326216,38.57,78771.63,0.0,-4e-05,0.0,0.00422]
[1777762328232,38.57,78764.43,0.0,-4e-05,0.0,0.00434]
[1777762333266,38.57,78755.45,0.0,-4e-05,0.0,0.0045]
[1777762338301,38.57,78757.09,0.0,-4e-05,0.0,0.00447]
[1777762343604,38.57,78758.24,0.0,-4e-05,0.0,0.00445]
[1777762349378,38.57,78762.48,0.0,-4e-05,0.0,0.00437]
[1777762353674,38.57,78769.91,0.0,-4e-05,0.0,0.00418]
[1777762359450,38.57,78774.39,0.0,-4e-05,0.0,0.00411]
[1777762364485,38.57,78775.83,0.0,-4e-05,0.0,0.00408]
[1777762369521,38.57,78777.72,0.0,-4e-05,0.0,0.00405]
[1777762374555,38.57,78777.77,0.0,-4e-05,0.0,0.00405]
[1777762380596,38.57,78778.11,0.0,-4e-05,0.0,0.00405]
[1777762385632,38.57,78777.94,0.0,-4e-05,0.0,0.00405]
[1777762389660,38.57,78787.39,0.0,-4e-05,0.0,0.0039]
[1777762394696,38.57,78786.81,0.0,-4e-05,0.0,0.00391]
[1777762400738,38.57,78787.03,0.0,-4e-05,0.0,0.0039]
[1777762405774,38.57,78794.5,0.0,-4e-05,0.0,0.00379]
[1777762410808,38.57,78800.94,0.0,-3e-05,0.0,0.00369]
[1777762414108,38.57,78808.8,0.0,-3e-05,0.0,0.00352]
[1777762419872,38.57,78799.67,0.0,-3e-05,0.0,0.00365]
[1777762421886,38.57,78791.58,0.0,-4e-05,0.0,0.00377]
[1777762426923,38.57,78790.16,0.0,-4e-05,0.0,0.0038]
[1777762431958,38.57,78790.05,0.0,-4e-05,0.0,0.0038]
[1777762436993,38.57,78789.72,0.0,-4e-05,0.0,0.0038]
[1777762442029,38.57,78793.85,0.0,-4e-05,0.0,0.00374]
[1777762448071,38.57,78794.64,0.0,-3e-05,0.0,0.00373]
[1777762453106,38.57,78791.05,0.0,-4e-05,0.0,0.00378]
[1777762458143,38.57,78790.92,0.0,-4e-05,0.0,0.00378]
[1777762464183,38.57,78790.14,0.0,-4e-05,0.0,0.0038]
[1777762469217,38.57,78788.43,0.0,-4e-05,0.0,0.00382]
[1777762474253,38.57,78787.15,0.0,-4e-05,0.0,0.00378]
[1777762479289,38.57,78784.73,0.0,-4e-05,0.0,0.00382]
[1777762484324,38.57,78777.69,0.0,-4e-05,0.0,0.00393]
[1777762489359,38.57,78773.56,0.0,-4e-05,0.0,0.004]
[1777762494394,38.57,78773.11,0.0,-4e-05,0.0,0.004]
[1777762501446,38.57,78772.66,0.0,-4e-05,0.0,0.00401]
[1777762506478,38.57,78772.49,0.0,-4e-05,0.0,0.00402]
[1777762512521,38.57,78774.9,0.0,-4e-05,0.0,0.00398]
[1777762513527,38.57,78792.08,0.0,-3e-05,0.0,0.00371]
[1777762518561,38.57,78798.08,0.0,-3e-05,0.0,0.00362]
[1777762523597,38.57,78802.23,0.0,-3e-05,0.0,0.00356]
[1777762527626,38.57,78809.45,0.0,-3e-05,0.0,0.00346]
[1777762531653,38.57,78814.66,0.0,-3e-05,0.0,0.00333]
[1777762536689,38.57,78822.0,0.0,-3e-05,0.0,0.00323]
[1777762539710,38.57,78829.3,0.0,-3e-05,0.0,0.00314]
[1777762543737,38.57,78821.0,0.0,-3e-05,0.0,0.00325]
[1777762546759,38.57,78808.86,0.0,-3e-05,0.0,0.00341]
[1777762551794,38.57,78810.25,0.0,-3e-05,0.0,0.00339]
[1777762556830,38.57,78811.16,0.0,-3e-05,0.0,0.00338]
[1777762558844,38.57,78819.29,0.0,-3e-05,0.0,0.00327]
[1777762563879,38.57,78821.91,0.0,-3e-05,0.0,0.00323]
[1777762568913,38.57,78830.82,0.0,-3e-05,0.0,0.00312]
[1777762573948,38.57,78832.3,0.0,-3e-05,0.0,0.0031]
[1777762578983,38.57,78834.29,0.0,-3e-05,0.0,0.00307]
[1777762584020,38.57,78816.67,0.0,-3e-05,0.0,0.0033]
[1777762589055,38.57,78811.4,0.0,-3e-05,0.0,0.00338]
[1777762593084,38.57,78817.69,0.0,-3e-05,0.0,0.00324]
[1777762598119,38.57,78819.26,0.0,-3e-05,0.0,0.00322]
[1777762603153,38.57,78815.36,0.0,-3e-05,0.0,0.00327]
[1777762608188,38.57,78811.87,0.0,-3e-05,0.0,0.00332]
[1777762611210,38.57,78802.42,0.0,-3e-05,0.0,0.00345]
[1777762616245,38.57,78806.53,0.0,-3e-05,0.0,0.00339]
[1777762621280,38.57,78806.58,0.0,-3e-05,0.0,0.00339]
[1777762626315,38.57,78806.57,0.0,-3e-05,0.0,0.00339]
[1777762635657,38.57,78803.02,0.0,-3e-05,0.0,0.00344]
[1777762641420,38.57,78799.41,0.0,-3e-05,0.0,0.00349]
[1777762646455,38.57,78795.57,0.0,-3e-05,0.0,0.00355]
[1777762651490,38.57,78793.11,0.0,-3e-05,0.0,0.00353]
[1777762657532,38.57,78797.36,0.0,-3e-05,0.0,0.00347]
[1777762662567,38.57,78800.89,0.0,-3e-05,0.0,0.00342]
[1777762670624,38.57,78800.52,0.0,-3e-05,0.0,0.00342]
[1777762675941,38.57,78800.51,0.0,-3e-05,0.0,0.00342]
[1777762681702,38.57,78795.57,0.0,-3e-05,0.0,0.00349]
[1777762688757,38.57,78798.18,0.0,-3e-05,0.0,0.00345]
[1777762696081,38.57,78792.49,0.0,-3e-05,0.0,0.00354]
[1777762701846,38.57,78791.63,0.0,-3e-05,0.0,0.00355]
[1777762706882,38.57,78789.81,0.0,-3e-05,0.0,0.00357]
[1777762711917,38.57,78783.87,0.0,-3e-05,0.0,0.00361]
[1777762716952,38.57,78781.72,0.0,-3e-05,0.0,0.00364]
[1777762721987,38.57,78781.03,0.0,-3e-05,0.0,0.00365]
[1777762727022,38.57,78780.21,0.0,-3e-05,0.0,0.00366]
[1777762732057,38.57,78779.11,0.0,-3e-05,0.0,0.00368]
[1777762737092,38.57,78776.48,0.0,-3e-05,0.0,0.00372]
[1777762746433,38.57,78779.54,0.0,-3e-05,0.0,0.00367]
[1777762756503,38.57,78780.04,0.0,-3e-05,0.0,0.00366]
[1777762762269,38.57,78779.02,0.0,-3e-05,0.0,0.00368]
[1777762767304,38.57,78779.2,0.0,-3e-05,0.0,0.00367]
[1777762770324,38.57,78789.96,0.0,-3e-05,0.0,0.00352]
[1777762774353,38.57,78794.79,0.0,-3e-05,0.0,0.00339]
[1777762779388,38.57,78794.41,0.0,-3e-05,0.0,0.0034]
[1777762784424,38.57,78796.61,0.0,-3e-05,0.0,0.00337]
[1777762790465,38.57,78797.89,0.0,-3e-05,0.0,0.00335]
[1777762795501,38.57,78797.9,0.0,-3e-05,0.0,0.00335]
[1777762800536,38.57,78795.08,0.0,-3e-05,0.0,0.00339]
[1777762802550,38.57,78779.43,0.0,-3e-05,0.0,0.00361]
[1777762807585,38.57,78788.26,0.0,-3e-05,0.0,0.00349]
[1777762812619,38.57,78789.95,0.0,-3e-05,0.0,0.00346]
[1777762817655,38.57,78784.64,0.0,-3e-05,0.0,0.00354]
[1777762822691,38.57,78782.5,0.0,-3e-05,0.0,0.00357]
[1777762823697,38.57,78771.74,0.0,-4e-05,0.0,0.00373]
[1777762830745,38.57,78770.2,0.0,-4e-05,0.0,0.00375]
[1777762833767,38.57,78755.9,0.0,-4e-05,0.0,0.00392]
[1777762838802,38.57,78750.27,0.0,-4e-05,0.0,0.00401]
[1777762843838,38.57,78749.73,0.0,-4e-05,0.0,0.00402]
[1777762848873,38.57,78751.01,0.0,-4e-05,0.0,0.00399]
[1777762853914,38.57,78754.17,0.0,-4e-05,0.0,0.00394]
[1777762858948,38.57,78753.08,0.0,-4e-05,0.0,0.00396]
[1777762863983,38.57,78750.67,0.0,-4e-05,0.0,0.004]
[1777762869024,38.57,78748.56,0.0,-4e-05,0.0,0.00403]
[1777762874054,38.57,78743.04,0.0,-4e-05,0.0,0.00413]
[1777762879088,38.57,78742.68,0.0,-4e-05,0.0,0.00413]
[1777762884125,38.57,78740.0,0.0,-4e-05,0.0,0.00418]
[1777762885132,38.57,78732.42,0.0,-4e-05,0.0,0.00431]
[1777762890167,38.57,78728.58,0.0,-4e-05,0.0,0.00437]
[1777762897487,38.57,78728.2,0.0,-4e-05,0.0,0.00431]
[1777762904264,38.57,78727.42,0.0,-4e-05,0.0,0.00433]
[1777762909300,38.57,78724.77,0.0,-4e-05,0.0,0.00437]
[1777762914335,38.57,78721.04,0.0,-4e-05,0.0,0.00444]
[1777762919370,38.57,78713.66,0.0,-4e-05,0.0,0.00457]
[1777762924405,38.57,78711.85,0.0,-4e-05,0.0,0.00461]
[1777762926419,38.57,78720.91,0.0,-4e-05,0.0,0.00444]
[1777762931460,38.57,78719.54,0.0,-4e-05,0.0,0.00447]
[1777762934479,38.57,78726.4,0.0,-4e-05,0.0,0.00435]
[1777762939513,38.57,78730.19,0.0,-4e-05,0.0,0.00428]
[1777762944550,38.57,78731.59,0.0,-4e-05,0.0,0.00426]
[1777762949585,38.57,78727.21,0.0,-4e-05,0.0,0.00433]
[1777762955627,38.57,78720.35,0.0,-4e-05,0.0,0.00439]
[1777762960662,38.57,78727.15,0.0,-4e-05,0.0,0.00427]
[1777762966704,38.57,78729.96,0.0,-4e-05,0.0,0.00422]
[1777762971739,38.57,78732.61,0.0,-4e-05,0.0,0.00417]
[1777762976774,38.57,78734.11,0.0,-4e-05,0.0,0.00415]
[1777762982816,38.57,78735.06,0.0,-4e-05,0.0,0.00413]
[1777762988858,38.57,78730.27,0.0,-4e-05,0.0,0.00421]
[1777762993893,38.57,78730.74,0.0,-4e-05,0.0,0.00421]
[1777762999935,38.57,78731.1,0.0,-4e-05,0.0,0.0042]
[1777763004970,38.57,78726.76,0.0,-4e-05,0.0,0.00427]
[1777763005977,38.57,78719.7,0.0,-4e-05,0.0,0.0044]
[1777763008998,38.57,78712.77,0.0,-4e-05,0.0,0.00452]
[1777763014034,38.57,78712.0,0.0,-4e-05,0.0,0.00447]
[1777763019070,38.57,78711.0,0.0,-4e-05,0.0,0.00449]
[1777763024104,38.57,78711.26,0.0,-4e-05,0.0,0.00448]
[1777763029140,38.57,78704.54,0.0,-4e-05,0.0,0.0046]
[1777763034175,38.57,78703.7,0.0,-4e-05,0.0,0.00462]
[1777763039210,38.57,78699.92,0.0,-5e-05,0.0,0.00469]
[1777763044244,38.57,78699.08,0.0,-5e-05,0.0,0.00471]
[1777763051294,38.57,78700.18,0.0,-4e-05,0.0,0.00469]
[1777763057336,38.57,78701.54,0.0,-4e-05,0.0,0.00466]
[1777763062370,38.57,78701.07,0.0,-4e-05,0.0,0.00467]
[1777763068683,38.57,78701.56,0.0,-4e-05,0.0,0.00466]
[1777763074454,38.57,78702.01,0.0,-4e-05,0.0,0.00458]
[1777763079489,38.57,78701.16,0.0,-4e-05,0.0,0.0046]
[1777763084525,38.57,78701.87,0.0,-4e-05,0.0,0.00458]
[1777763088823,38.57,78708.7,0.0,-4e-05,0.0,0.00446]
[1777763096612,38.57,78708.51,0.0,-4e-05,0.0,0.00446]
[1777763101647,38.57,78707.15,0.0,-4e-05,0.0,0.00449]
[1777763103661,38.57,78697.76,0.0,-4e-05,0.0,0.00466]
[1777763108963,38.57,78697.97,0.0,-4e-05,0.0,0.00466]
[1777763114738,38.57,78698.97,0.0,-4e-05,0.0,0.00464]
[1777763120779,38.57,78700.51,0.0,-4e-05,0.0,0.00461]
[1777763129104,38.57,78699.99,0.0,-4e-05,0.0,0.00462]
[1777763135885,38.57,78697.97,0.0,-4e-05,0.0,0.00459]
[1777763140920,38.57,78698.02,0.0,-4e-05,0.0,0.00458]
[1777763145954,38.57,78692.49,0.0,-5e-05,0.0,0.00469]
[1777763150990,38.57,78691.58,0.0,-5e-05,0.0,0.00471]
[1777763156025,38.57,78691.87,0.0,-5e-05,0.0,0.0047]
[1777763161060,38.57,78691.69,0.0,-5e-05,0.0,0.0047]
[1777763166095,38.57,78692.02,0.0,-5e-05,0.0,0.0047]
[1777763171130,38.57,78696.02,0.0,-4e-05,0.0,0.00462]
[1777763176166,38.57,78691.92,0.0,-5e-05,0.0,0.0047]
[1777763181201,38.57,78691.31,0.0,-5e-05,0.0,0.00471]
[1777763188249,38.57,78689.0,0.0,-5e-05,0.0,0.00475]
[1777763193285,38.57,78689.78,0.0,-4e-05,0.0,0.00467]
[1777763198321,38.57,78689.5,0.0,-4e-05,0.0,0.00467]
[1777763204363,38.57,78688.41,0.0,-5e-05,0.0,0.00469]
[1777763209669,38.57,78688.33,0.0,-5e-05,0.0,0.0047]
[1777763216448,38.57,78688.1,0.0,-5e-05,0.0,0.0047]
[1777763221484,38.57,78688.92,0.0,-5e-05,0.0,0.00468]
[1777763227526,38.57,78690.39,0.0,-4e-05,0.0,0.00466]
[1777763238601,38.57,78690.05,0.0,-4e-05,0.0,0.00466]
[1777763247668,38.57,78689.22,0.0,-5e-05,0.0,0.00468]
[1777763253708,38.57,78685.19,0.0,-5e-05,0.0,0.00468]
[1777763255722,38.57,78670.76,0.0,-5e-05,0.0,0.00496]
[1777763263782,38.57,78673.11,0.0,-5e-05,0.0,0.00492]
[1777763268818,38.57,78676.4,0.0,-5e-05,0.0,0.00485]
[1777763274860,38.57,78677.94,0.0,-5e-05,0.0,0.00482]
[1777763280164,38.57,78678.38,0.0,-5e-05,0.0,0.00481]
[1777763282918,38.57,78663.66,0.0,-5e-05,0.0,0.00511]
[1777763287953,38.57,78659.29,0.0,-5e-05,0.0,0.0052]
[1777763292988,38.57,78658.07,0.0,-5e-05,0.0,0.00522]
[1777763298024,38.57,78656.63,0.0,-5e-05,0.0,0.00525]
[1777763303059,38.57,78655.46,0.0,-5e-05,0.0,0.00528]
[1777763308094,38.57,78662.12,0.0,-5e-05,0.0,0.00514]
[1777763313129,38.57,78662.73,0.0,-5e-05,0.0,0.00505]
[1777763318164,38.57,78662.36,0.0,-5e-05,0.0,0.00506]
[1777763323199,38.57,78661.24,0.0,-5e-05,0.0,0.00508]
[1777763328234,38.57,78661.43,0.0,-5e-05,0.0,0.00508]
[1777763338304,38.57,78661.45,0.0,-5e-05,0.0,0.00508]
[1777763351395,38.57,78661.3,0.0,-5e-05,0.0,0.00508]
[1777763356429,38.57,78667.16,0.0,-5e-05,0.0,0.00496]
[1777763360725,38.57,78685.28,0.0,-4e-05,0.0,0.00461]
[1777763366501,38.57,78684.86,0.0,-4e-05,0.0,0.00462]
[1777763371536,38.57,78684.89,0.0,-4e-05,0.0,0.00455]
[1777763380865,38.57,78683.66,0.0,-4e-05,0.0,0.00457]
[1777763388655,38.57,78684.59,0.0,-4e-05,0.0,0.00455]
[1777763393689,38.57,78680.93,0.0,-4e-05,0.0,0.00462]
[1777763398725,38.57,78682.52,0.0,-4e-05,0.0,0.00459]
[1777763403759,38.57,78683.57,0.0,-4e-05,0.0,0.00457]
[1777763411133,38.57,78685.22,0.0,-4e-05,0.0,0.00454]
[1777763418885,38.57,78684.88,0.0,-4e-05,0.0,0.00455]
[1777763426943,38.57,78683.11,0.0,-4e-05,0.0,0.00458]
[1777763437013,38.57,78677.89,0.0,-4e-05,0.0,0.00461]
[1777763443055,38.57,78678.99,0.0,-4e-05,0.0,0.00459]
[1777763446735,38.57,78679.84,0.0,-4e-05,0.0,0.00457]
[1777763446831,38.57,78679.83,0.0,-4e-05,0.0,0.00457]
[1777763448257,38.57,78679.83,0.0,-4e-05,0.0,0.00457]
[1777763448344,38.57,78677.7,0.0,-4e-05,0.0,0.00461]
[1777763454131,38.57,78677.87,0.0,-4e-05,0.0,0.00461]
[1777763461486,38.57,78677.58,0.0,-4e-05,0.0,0.00461]
[1777763467223,38.57,78677.52,0.0,-4e-05,0.0,0.00461]
[1777763474272,38.57,78677.04,0.0,-4e-05,0.0,0.00462]
[1777763480314,38.57,78676.09,0.0,-4e-05,0.0,0.00464]
[1777763485349,38.57,78676.24,0.0,-4e-05,0.0,0.00464]
[1777763492398,38.57,78676.11,0.0,-4e-05,0.0,0.00457]
[1777763501767,38.57,78675.79,0.0,-4e-05,0.0,0.00457]
[1777763511838,38.57,78674.74,0.0,-4e-05,0.0,0.00459]
[1777763521907,38.57,78674.43,0.0,-4e-05,0.0,0.0046]
[1777763530664,38.57,78673.9,0.0,-4e-05,0.0,0.00461]
[1777763540731,38.57,78673.91,0.0,-4e-05,0.0,0.00461]
[1777763545768,38.57,78673.76,0.0,-4e-05,0.0,0.00461]
[1777763549798,38.57,78680.84,0.0,-4e-05,0.0,0.00448]
[1777763554832,38.57,78683.56,0.0,-4e-05,0.0,0.00436]
[1777763559867,38.57,78681.6,0.0,-4e-05,0.0,0.0044]
[1777763563899,38.57,78706.41,0.0,-4e-05,0.0,0.00397]
[1777763568931,38.57,78711.08,0.0,-4e-05,0.0,0.0039]
[1777763569938,38.57,78718.29,0.0,-4e-05,0.0,0.00379]
[1777763574974,38.57,78718.86,0.0,-4e-05,0.0,0.00378]
[1777763581017,38.57,78718.25,0.0,-4e-05,0.0,0.00379]
[1777763586052,38.57,78718.78,0.0,-4e-05,0.0,0.00378]
[1777763591087,38.57,78718.51,0.0,-4e-05,0.0,0.00378]
[1777763597131,38.57,78719.24,0.0,-4e-05,0.0,0.00377]
[1777763602472,38.57,78718.91,0.0,-4e-05,0.0,0.00378]
[1777763608206,38.57,78715.72,0.0,-4e-05,0.0,0.00383]
[1777763615255,38.57,78714.47,0.0,-4e-05,0.0,0.00378]
[1777763620290,38.57,78712.78,0.0,-4e-05,0.0,0.00381]
[1777763625325,38.57,78707.38,0.0,-4e-05,0.0,0.0039]
[1777763632681,38.57,78706.29,0.0,-4e-05,0.0,0.00391]
[1777763638415,38.57,78704.55,0.0,-4e-05,0.0,0.00394]
[1777763644458,38.57,78705.2,0.0,-4e-05,0.0,0.00393]
[1777763649493,38.57,78706.23,0.0,-4e-05,0.0,0.00392]
[1777763656542,38.57,78706.29,0.0,-4e-05,0.0,0.00391]
[1777763661577,38.57,78706.21,0.0,-4e-05,0.0,0.00392]
[1777763666612,38.57,78704.42,0.0,-4e-05,0.0,0.00394]
[1777763672963,38.57,78704.4,0.0,-4e-05,0.0,0.00388]
[1777763678696,38.57,78704.4,0.0,-4e-05,0.0,0.00388]
[1777763683731,38.57,78703.58,0.0,-4e-05,0.0,0.0039]
[1777763689773,38.57,78703.31,0.0,-4e-05,0.0,0.0039]
[1777763695815,38.57,78703.51,0.0,-4e-05,0.0,0.0039]
[1777763700850,38.57,78703.45,0.0,-4e-05,0.0,0.0039]
[1777763705888,38.57,78707.53,0.0,-4e-05,0.0,0.00383]
[1777763710922,38.57,78711.9,0.0,-4e-05,0.0,0.00376]
[1777763715957,38.57,78710.77,0.0,-4e-05,0.0,0.00378]
[1777763720993,38.57,78710.07,0.0,-4e-05,0.0,0.00379]
[1777763726031,38.57,78709.71,0.0,-4e-05,0.0,0.0038]
[1777763733390,38.57,78709.11,0.0,-4e-05,0.0,0.00375]
[1777763739126,38.57,78708.03,0.0,-4e-05,0.0,0.00376]
[1777763742144,38.57,78701.07,0.0,-4e-05,0.0,0.00387]
[1777763747179,38.57,78699.65,0.0,-4e-05,0.0,0.0039]
[1777763752213,38.57,78699.35,0.0,-4e-05,0.0,0.0039]
[1777763760270,38.57,78699.85,0.0,-4e-05,0.0,0.00389]
[1777763766312,38.57,78700.76,0.0,-4e-05,0.0,0.00388]
[1777763771347,38.57,78700.76,0.0,-4e-05,0.0,0.00388]
[1777763776382,38.57,78701.04,0.0,-4e-05,0.0,0.00388]
[1777763779403,38.57,78692.93,0.0,-4e-05,0.0,0.00401]
[1777763785444,38.57,78694.79,0.0,-4e-05,0.0,0.00398]
[1777763790480,38.57,78695.24,0.0,-4e-05,0.0,0.00397]
[1777763796522,38.57,78694.74,0.0,-4e-05,0.0,0.00391]
[1777763801559,38.57,78695.66,0.0,-4e-05,0.0,0.0039]
[1777763807599,38.57,78696.93,0.0,-4e-05,0.0,0.00388]
[1777763813642,38.57,78696.81,0.0,-4e-05,0.0,0.00388]
[1777763820692,38.57,78696.67,0.0,-4e-05,0.0,0.00388]
[1777763825727,38.57,78694.73,0.0,-4e-05,0.0,0.00391]
[1777763830762,38.57,78694.02,0.0,-4e-05,0.0,0.00393]
[1777763835797,38.57,78692.61,0.0,-4e-05,0.0,0.00395]
[1777763837811,38.57,78702.0,0.0,-4e-05,0.0,0.0038]
[1777763838818,38.57,78710.48,0.0,-4e-05,0.0,0.00367]
[1777763843853,38.57,78717.86,0.0,-3e-05,0.0,0.00356]
[1777763848888,38.57,78719.78,0.0,-3e-05,0.0,0.00353]
[1777763853923,38.57,78719.32,0.0,-3e-05,0.0,0.00348]
[1777763858958,38.57,78715.41,0.0,-3e-05,0.0,0.00354]
[1777763864301,38.57,78713.7,0.0,-3e-05,0.0,0.00356]
[1777763872049,38.57,78712.6,0.0,-3e-05,0.0,0.00358]
[1777763878090,38.57,78711.53,0.0,-3e-05,0.0,0.00359]
[1777763884441,38.57,78707.91,0.0,-3e-05,0.0,0.00365]
[1777763890176,38.57,78708.49,0.0,-3e-05,0.0,0.00364]
[1777763893195,38.57,78694.97,0.0,-4e-05,0.0,0.00385]
[1777763898232,38.57,78695.11,0.0,-4e-05,0.0,0.00385]
[1777763904581,38.57,78693.37,0.0,-4e-05,0.0,0.00387]
[1777763910317,38.57,78696.4,0.0,-4e-05,0.0,0.00383]
[1777763914651,38.57,78704.56,0.0,-3e-05,0.0,0.00364]
[1777763920386,38.57,78704.12,0.0,-4e-05,0.0,0.00365]
[1777763926428,38.57,78703.1,0.0,-4e-05,0.0,0.00366]
[1777763932470,38.57,78702.9,0.0,-4e-05,0.0,0.00367]
[1777763937506,38.57,78703.3,0.0,-4e-05,0.0,0.00366]
[1777763944862,38.57,78702.92,0.0,-4e-05,0.0,0.00367]
[1777763952611,38.57,78701.62,0.0,-4e-05,0.0,0.00368]
[1777763959660,38.57,78701.17,0.0,-4e-05,0.0,0.00369]
[1777763965008,38.57,78701.65,0.0,-4e-05,0.0,0.00368]
[1777763971746,38.57,78699.04,0.0,-4e-05,0.0,0.00367]
[1777763976779,38.57,78699.67,0.0,-4e-05,0.0,0.00366]
[1777763982826,38.57,78701.63,0.0,-3e-05,0.0,0.00363]
[1777763987861,38.57,78701.18,0.0,-3e-05,0.0,0.00363]
[1777763995917,38.57,78701.65,0.0,-3e-05,0.0,0.00363]
[1777764000954,38.57,78700.97,0.0,-3e-05,0.0,0.00364]
[1777764004979,38.57,78691.6,0.0,-4e-05,0.0,0.00378]
[1777764012030,38.57,78691.94,0.0,-4e-05,0.0,0.00377]
[1777764018073,38.57,78692.81,0.0,-4e-05,0.0,0.00376]
[1777764023110,38.57,78693.68,0.0,-4e-05,0.0,0.00375]
[1777764028145,38.57,78693.55,0.0,-4e-05,0.0,0.00375]
[1777764031164,38.57,78700.23,0.0,-3e-05,0.0,0.00359]
[1777764036200,38.57,78703.51,0.0,-3e-05,0.0,0.00354]
[1777764041235,38.57,78703.47,0.0,-3e-05,0.0,0.00354]
[1777764047281,38.57,78702.21,0.0,-3e-05,0.0,0.00356]
[1777764053318,38.57,78699.53,0.0,-3e-05,0.0,0.0036]
[1777764059365,38.57,78698.5,0.0,-3e-05,0.0,0.00361]
[1777764064396,38.57,78697.84,0.0,-3e-05,0.0,0.00362]
[1777764069435,38.57,78697.91,0.0,-3e-05,0.0,0.00362]
[1777764075775,38.57,78697.4,0.0,-3e-05,0.0,0.00363]
[1777764081514,38.57,78696.89,0.0,-4e-05,0.0,0.00364]
[1777764089576,38.57,78696.81,0.0,-4e-05,0.0,0.00364]
[1777764095915,38.57,78696.54,0.0,-3e-05,0.0,0.00359]
[1777764101658,38.57,78701.59,0.0,-3e-05,0.0,0.00351]
[1777764106692,38.57,78700.42,0.0,-3e-05,0.0,0.00353]
[1777764111726,38.57,78700.28,0.0,-3e-05,0.0,0.00353]
[1777764117770,38.57,78701.63,0.0,-3e-05,0.0,0.00351]
[1777764122808,38.57,78704.73,0.0,-3e-05,0.0,0.00347]
[1777764129854,38.57,78704.73,0.0,-3e-05,0.0,0.00347]
[1777764134889,38.57,78706.03,0.0,-3e-05,0.0,0.00345]
[1777764139924,38.57,78706.71,0.0,-3e-05,0.0,0.00344]
[1777764144959,38.57,78707.29,0.0,-3e-05,0.0,0.00343]
[1777764149995,38.57,78707.62,0.0,-3e-05,0.0,0.00342]
[1777764152010,38.57,78720.97,0.0,-3e-05,0.0,0.00319]
[1777764153017,38.57,78729.38,0.0,-3e-05,0.0,0.00307]
[1777764159058,38.57,78729.31,0.0,-3e-05,0.0,0.00308]
[1777764162080,38.57,78722.12,0.0,-3e-05,0.0,0.00317]
[1777764167115,38.57,78718.01,0.0,-3e-05,0.0,0.00322]
[1777764172150,38.57,78720.01,0.0,-3e-05,0.0,0.0032]
[1777764177187,38.57,78718.74,0.0,-3e-05,0.0,0.00322]
[1777764182222,38.57,78717.82,0.0,-3e-05,0.0,0.00323]
[1777764187259,38.57,78718.19,0.0,-3e-05,0.0,0.00322]
[1777764192293,38.57,78718.47,0.0,-3e-05,0.0,0.00322]
[1777764197329,38.57,78717.3,0.0,-3e-05,0.0,0.00323]
[1777764203371,38.57,78716.67,0.0,-3e-05,0.0,0.00324]
[1777764208405,38.57,78716.29,0.0,-3e-05,0.0,0.00325]
[1777764213446,38.57,78716.69,0.0,-3e-05,0.0,0.00319]
[1777764218476,38.57,78716.9,0.0,-3e-05,0.0,0.00319]
[1777764223511,38.57,78716.95,0.0,-3e-05,0.0,0.00319]
[1777764228546,38.57,78716.77,0.0,-3e-05,0.0,0.00319]
[1777764234588,38.57,78716.61,0.0,-3e-05,0.0,0.00319]
[1777764239623,38.57,78716.41,0.0,-3e-05,0.0,0.00319]
[1777764244658,38.57,78716.35,0.0,-3e-05,0.0,0.00319]
[1777764249692,38.57,78715.91,0.0,-3e-05,0.0,0.0032]
[1777764254728,38.57,78715.93,0.0,-3e-05,0.0,0.0032]
[1777764263794,38.57,78715.88,0.0,-3e-05,0.0,0.0032]
[1777764268833,38.57,78715.83,0.0,-3e-05,0.0,0.0032]
[1777764272861,38.57,78718.68,0.0,-3e-05,0.0,0.00311]
[1777764284944,38.57,78720.62,0.0,-3e-05,0.0,0.00309]
[1777764290987,38.57,78717.41,0.0,-3e-05,0.0,0.00313]
[1777764297323,38.57,78717.22,0.0,-3e-05,0.0,0.00313]
[1777764303075,38.57,78722.26,0.0,-3e-05,0.0,0.00306]
[1777764308106,38.57,78720.75,0.0,-3e-05,0.0,0.00308]
[1777764315155,38.57,78721.29,0.0,-3e-05,0.0,0.00308]
[1777764321196,38.57,78721.01,0.0,-3e-05,0.0,0.00308]
[1777764328246,38.57,78720.84,0.0,-3e-05,0.0,0.00308]
[1777764333281,38.57,78720.66,0.0,-3e-05,0.0,0.00303]
[1777764338317,38.57,78720.38,0.0,-3e-05,0.0,0.00304]
[1777764344357,38.57,78720.32,0.0,-3e-05,0.0,0.00304]
[1777764350400,38.57,78720.19,0.0,-3e-05,0.0,0.00304]
[1777764356443,38.57,78720.28,0.0,-3e-05,0.0,0.00304]
[1777764367813,38.57,78720.43,0.0,-3e-05,0.0,0.00304]
[1777764373561,38.57,78720.67,0.0,-3e-05,0.0,0.00303]
[1777764378596,38.57,78720.68,0.0,-3e-05,0.0,0.00303]
[1777764381619,38.57,78730.46,0.0,-3e-05,0.0,0.00291]
[1777764386653,38.57,78731.24,0.0,-3e-05,0.0,0.0029]
[1777764391688,38.57,78740.57,0.0,-3e-05,0.0,0.00274]
[1777764396723,38.57,78743.64,0.0,-3e-05,0.0,0.00271]
[1777764401758,38.57,78743.56,0.0,-3e-05,0.0,0.00271]
[1777764408094,38.57,78740.33,0.0,-3e-05,0.0,0.00275]
[1777764414848,38.57,78740.12,0.0,-3e-05,0.0,0.00275]
[1777764419884,38.57,78739.65,0.0,-3e-05,0.0,0.00275]
[1777764424919,38.57,78739.48,0.0,-3e-05,0.0,0.00276]
[1777764433982,38.57,78739.33,0.0,-3e-05,0.0,0.00276]
[1777764439017,38.57,78739.02,0.0,-3e-05,0.0,0.00276]
[1777764444053,38.57,78739.79,0.0,-3e-05,0.0,0.00275]
[1777764450095,38.57,78740.0,0.0,-3e-05,0.0,0.00275]
[1777764455130,38.57,78743.6,0.0,-3e-05,0.0,0.00266]
[1777764460164,38.57,78747.1,0.0,-2e-05,0.0,0.00262]
[1777764466207,38.57,78748.7,0.0,-2e-05,0.0,0.0026]
[1777764471243,38.57,78751.25,0.0,-2e-05,0.0,0.00258]
[1777764476277,38.57,78756.62,0.0,-2e-05,0.0,0.00252]
[1777764481312,38.57,78757.49,0.0,-2e-05,0.0,0.00251]
[1777764486346,38.57,78757.9,0.0,-2e-05,0.0,0.0025]
[1777764491382,38.57,78759.15,0.0,-2e-05,0.0,0.00249]
[1777764497424,38.57,78760.26,0.0,-2e-05,0.0,0.00248]
[1777764503466,38.57,78761.8,0.0,-2e-05,0.0,0.00246]
[1777764508794,38.57,78762.11,0.0,-2e-05,0.0,0.00246]
[1777764519578,38.57,78763.05,0.0,-2e-05,0.0,0.00241]
[1777764528641,38.57,78762.9,0.0,-2e-05,0.0,0.00241]
[1777764533677,38.57,78765.05,0.0,-2e-05,0.0,0.00239]
[1777764539005,38.57,78765.4,0.0,-2e-05,0.0,0.00238]
[1777764549082,38.57,78766.87,0.0,-2e-05,0.0,0.00237]
[1777764554828,38.57,78767.0,0.0,-2e-05,0.0,0.00237]
[1777764561877,38.57,78767.13,0.0,-2e-05,0.0,0.00237]
[1777764566912,38.57,78770.39,0.0,-2e-05,0.0,0.00233]
[1777764571947,38.57,78772.71,0.0,-2e-05,0.0,0.00227]
[1777764579299,38.57,78770.01,0.0,-2e-05,0.0,0.0023]
[1777764589369,38.57,78768.91,0.0,-2e-05,0.0,0.00231]
[1777764595109,38.57,78768.91,0.0,-2e-05,0.0,0.00231]
[1777764600143,38.57,78770.51,0.0,-2e-05,0.0,0.00229]
[1777764603168,38.57,78778.2,0.0,-2e-05,0.0,0.00222]
[1777764608202,38.57,78781.11,0.0,-2e-05,0.0,0.00219]
[1777764613238,38.57,78782.69,0.0,-2e-05,0.0,0.00217]
[1777764618272,38.57,78783.76,0.0,-2e-05,0.0,0.00216]
[1777764623308,38.57,78783.13,0.0,-2e-05,0.0,0.00217]
[1777764629649,38.57,78781.6,0.0,-2e-05,0.0,0.00219]
[1777764637407,38.57,78779.04,0.0,-2e-05,0.0,0.00217]
[1777764643449,38.57,78778.24,0.0,-2e-05,0.0,0.00218]
[1777764649789,38.57,78777.21,0.0,-2e-05,0.0,0.00219]
[1777764651506,38.57,78767.02,0.0,-2e-05,0.0,0.00229]
[1777764652512,38.57,78753.81,0.0,-2e-05,0.0,0.00242]
[1777764657546,38.57,78753.21,0.0,-2e-05,0.0,0.00243]
[1777764662583,38.57,78754.43,0.0,-2e-05,0.0,0.00241]
[1777764669929,38.57,78754.88,0.0,-2e-05,0.0,0.00241]
[1777764674666,38.57,78769.52,0.0,-2e-05,0.0,0.00226]
[1777764677689,38.57,78779.85,0.0,-2e-05,0.0,0.00216]
[1777764682723,38.57,78775.45,0.0,-2e-05,0.0,0.00221]
[1777764687757,38.57,78776.31,0.0,-2e-05,0.0,0.0022]
[1777764692796,38.57,78777.79,0.0,-2e-05,0.0,0.00215]
[1777764699845,38.57,78781.95,0.0,-2e-05,0.0,0.00211]
[1777764704885,38.57,78782.91,0.0,-2e-05,0.0,0.0021]
[1777764710211,38.57,78778.63,0.0,-2e-05,0.0,0.00214]
[1777764716967,38.57,78778.65,0.0,-2e-05,0.0,0.00214]
[1777764722002,38.57,78777.4,0.0,-2e-05,0.0,0.00215]
[1777764729058,38.57,78777.84,0.0,-2e-05,0.0,0.00214]
[1777764736107,38.57,78778.89,0.0,-2e-05,0.0,0.00214]
[1777764741142,38.57,78779.69,0.0,-2e-05,0.0,0.00213]
[1777764748191,38.57,78780.17,0.0,-2e-05,0.0,0.00212]
[1777764755240,38.57,78780.28,0.0,-2e-05,0.0,0.00209]
[1777764760565,38.57,78782.61,0.0,-2e-05,0.0,0.00206]
[1777764766317,38.57,78783.76,0.0,-2e-05,0.0,0.00205]
[1777764773366,38.57,78785.24,0.0,-2e-05,0.0,0.00204]
[1777764778401,38.57,78784.34,0.0,-2e-05,0.0,0.00205]
[1777764784443,38.57,78784.2,0.0,-2e-05,0.0,0.00205]
[1777764790775,38.57,78783.64,0.0,-2e-05,0.0,0.00206]
[1777764796527,38.57,78782.25,0.0,-2e-05,0.0,0.00207]
[1777764801561,38.57,78782.45,0.0,-2e-05,0.0,0.00207]
[1777764806596,38.57,78783.7,0.0,-2e-05,0.0,0.00205]
[1777764811631,38.57,78783.72,0.0,-2e-05,0.0,0.00202]
[1777764816666,38.57,78776.52,0.0,-2e-05,0.0,0.00208]
[1777764821702,38.57,78776.65,0.0,-2e-05,0.0,0.00208]
[1777764827744,38.57,78775.69,0.0,-2e-05,0.0,0.00209]
[1777764829758,38.57,78766.02,0.0,-2e-05,0.0,0.00218]
[1777764834794,38.57,78765.74,0.0,-2e-05,0.0,0.00218]
[1777764839828,38.57,78763.89,0.0,-2e-05,0.0,0.0022]
[1777764844864,38.57,78763.2,0.0,-2e-05,0.0,0.00221]
[1777764850905,38.57,78762.9,0.0,-2e-05,0.0,0.00221]
[1777764855941,38.57,78763.1,0.0,-2e-05,0.0,0.00221]
[1777764861982,38.57,78760.11,0.0,-2e-05,0.0,0.00224]
[1777764867017,38.57,78758.6,0.0,-2e-05,0.0,0.00225]
[1777764872053,38.57,78757.06,0.0,-2e-05,0.0,0.00223]
[1777764877088,38.57,78754.17,0.0,-2e-05,0.0,0.00225]
[1777764882122,38.57,78753.82,0.0,-2e-05,0.0,0.00226]
[1777764888166,38.57,78753.13,0.0,-2e-05,0.0,0.00227]
[1777764893200,38.57,78751.87,0.0,-2e-05,0.0,0.00228]
[1777764899241,38.57,78750.56,0.0,-2e-05,0.0,0.00229]
[1777764904276,38.57,78755.03,0.0,-2e-05,0.0,0.00225]
[1777764909311,38.57,78755.05,0.0,-2e-05,0.0,0.00225]
[1777764914348,38.57,78756.12,0.0,-2e-05,0.0,0.00224]
[1777764919382,38.57,78760.26,0.0,-2e-05,0.0,0.0022]
[1777764925424,38.57,78759.31,0.0,-2e-05,0.0,0.00221]
[1777764931756,38.57,78760.21,0.0,-2e-05,0.0,0.00216]
[1777764937508,38.57,78759.72,0.0,-2e-05,0.0,0.00216]
[1777764943550,38.57,78759.04,0.0,-2e-05,0.0,0.00217]
[1777764948593,38.57,78759.2,0.0,-2e-05,0.0,0.00217]
[1777764957652,38.57,78759.33,0.0,-2e-05,0.0,0.00217]
[1777764964701,38.57,78759.56,0.0,-2e-05,0.0,0.00216]
[1777764969741,38.57,78759.34,0.0,-2e-05,0.0,0.00217]
[1777764974787,38.57,78754.85,0.0,-2e-05,0.0,0.00221]
[1777764979813,38.57,78747.65,0.0,-2e-05,0.0,0.00228]
[1777764984848,38.57,78738.8,0.0,-2e-05,0.0,0.00237]
[1777764989883,38.57,78734.53,0.0,-2e-05,0.0,0.00241]
[1777764994918,38.57,78734.84,0.0,-2e-05,0.0,0.00237]
[1777764999953,38.57,78734.17,0.0,-2e-05,0.0,0.00237]
[1777765004988,38.57,78726.86,0.0,-2e-05,0.0,0.00245]
[1777765010025,38.57,78719.58,0.0,-2e-05,0.0,0.00253]
[1777765015059,38.57,78715.87,0.0,-2e-05,0.0,0.00257]
[1777765020100,38.57,78710.04,0.0,-3e-05,0.0,0.00263]
[1777765025130,38.57,78706.67,0.0,-3e-05,0.0,0.00267]
[1777765030165,38.57,78706.49,0.0,-3e-05,0.0,0.00268]
[1777765037214,38.57,78706.22,0.0,-3e-05,0.0,0.00268]
[1777765042249,38.57,78708.09,0.0,-3e-05,0.0,0.00266]
[1777765047284,38.57,78707.6,0.0,-3e-05,0.0,0.00266]
[1777765052603,38.57,78707.12,0.0,-3e-05,0.0,0.00262]
[1777765058362,38.57,78713.27,0.0,-2e-05,0.0,0.00255]
[1777765063396,38.57,78714.12,0.0,-2e-05,0.0,0.00254]
[1777765068431,38.57,78713.84,0.0,-2e-05,0.0,0.00255]
[1777765072744,38.57,78706.28,0.0,-3e-05,0.0,0.00263]
[1777765078501,38.57,78705.59,0.0,-3e-05,0.0,0.00264]
[1777765084543,38.57,78706.01,0.0,-3e-05,0.0,0.00264]
[1777765085551,38.57,78697.95,0.0,-3e-05,0.0,0.00273]
[1777765090590,38.57,78696.68,0.0,-3e-05,0.0,0.00274]
[1777765100661,38.57,78696.5,0.0,-3e-05,0.0,0.00275]
[1777765105692,38.57,78690.11,0.0,-3e-05,0.0,0.00282]
[1777765110726,38.57,78689.8,0.0,-3e-05,0.0,0.00283]
[1777765115762,38.57,78690.14,0.0,-3e-05,0.0,0.00277]
[1777765123094,38.57,78691.1,0.0,-3e-05,0.0,0.00276]
[1777765129860,38.57,78691.06,0.0,-3e-05,0.0,0.00276]
[1777765135902,38.57,78694.84,0.0,-3e-05,0.0,0.00272]
[1777765140937,38.57,78693.3,0.0,-3e-05,0.0,0.00274]
[1777765151007,38.57,78692.05,0.0,-3e-05,0.0,0.00275]
[1777765156044,38.57,78689.52,0.0,-3e-05,0.0,0.00278]
[1777765161082,38.57,78688.14,0.0,-3e-05,0.0,0.0028]
[1777765166113,38.57,78683.62,0.0,-3e-05,0.0,0.00285]
[1777765173163,38.57,78683.33,0.0,-3e-05,0.0,0.00281]
[1777765174170,38.57,78673.12,0.0,-3e-05,0.0,0.00293]
[1777765179205,38.57,78671.93,0.0,-3e-05,0.0,0.00295]
[1777765186256,38.57,78672.47,0.0,-3e-05,0.0,0.00294]
[1777765191288,38.57,78671.35,0.0,-3e-05,0.0,0.00295]
[1777765196324,38.57,78671.25,0.0,-3e-05,0.0,0.00296]
[1777765201359,38.57,78671.22,0.0,-3e-05,0.0,0.00296]
[1777765206398,38.57,78668.3,0.0,-3e-05,0.0,0.00299]
[1777765213731,38.57,78669.42,0.0,-3e-05,0.0,0.00298]
[1777765219496,38.57,78669.86,0.0,-3e-05,0.0,0.00297]
[1777765224531,38.57,78675.89,0.0,-3e-05,0.0,0.0029]
[1777765231579,38.57,78675.45,0.0,-3e-05,0.0,0.00285]
[1777765240642,38.57,78673.15,0.0,-3e-05,0.0,0.00288]
[1777765245677,38.57,78673.8,0.0,-3e-05,0.0,0.00287]
[1777765254015,38.57,78671.61,0.0,-3e-05,0.0,0.0029]
[1777765260782,38.57,78671.27,0.0,-3e-05,0.0,0.00291]
[1777765267830,38.57,78668.22,0.0,-3e-05,0.0,0.00294]
[1777765272866,38.57,78669.78,0.0,-3e-05,0.0,0.00292]
[1777765278933,38.57,78671.07,0.0,-3e-05,0.0,0.00291]
[1777765284224,38.57,78672.75,0.0,-3e-05,0.0,0.00289]
[1777765292024,38.57,78672.26,0.0,-3e-05,0.0,0.00284]
[1777765299073,38.57,78671.82,0.0,-3e-05,0.0,0.00285]
[1777765304364,38.57,78671.83,0.0,-3e-05,0.0,0.00285]
[1777765310151,38.57,78671.93,0.0,-3e-05,0.0,0.00285]
[1777765315185,38.57,78671.54,0.0,-3e-05,0.0,0.00285]
[1777765322234,38.57,78671.77,0.0,-3e-05,0.0,0.00285]
[1777765330290,38.57,78671.52,0.0,-3e-05,0.0,0.00285]
[1777765335325,38.57,78671.85,0.0,-3e-05,0.0,0.00285]
[1777765343382,38.57,78671.81,0.0,-3e-05,0.0,0.00285]
[1777765348418,38.57,78671.87,0.0,-3e-05,0.0,0.00285]
[1777765353453,38.57,78671.91,0.0,-3e-05,0.0,0.0028]
[1777765358487,38.57,78672.03,0.0,-3e-05,0.0,0.0028]
[1777765364785,38.57,78671.87,0.0,-3e-05,0.0,0.0028]
[1777765371578,38.57,78671.47,0.0,-3e-05,0.0,0.0028]
[1777765373592,38.57,78664.85,0.0,-3e-05,0.0,0.00289]
[1777765380641,38.57,78663.84,0.0,-3e-05,0.0,0.0029]
[1777765389704,38.57,78660.69,0.0,-3e-05,0.0,0.00294]
[1777765394999,38.57,78656.7,0.0,-3e-05,0.0,0.00299]
[1777765401788,38.57,78656.07,0.0,-3e-05,0.0,0.003]
[1777765412862,38.57,78655.64,0.0,-3e-05,0.0,0.00295]
[1777765417900,38.57,78654.47,0.0,-3e-05,0.0,0.00297]
[1777765425209,38.57,78654.07,0.0,-3e-05,0.0,0.00297]
[1777765430998,38.57,78653.87,0.0,-3e-05,0.0,0.00297]
[1777765436035,38.57,78652.02,0.0,-3e-05,0.0,0.003]
[1777765441070,38.57,78650.51,0.0,-3e-05,0.0,0.00302]
[1777765449127,38.57,78650.1,0.0,-3e-05,0.0,0.00302]
[1777765455419,38.57,78648.39,0.0,-3e-05,0.0,0.00304]
[1777765465489,38.57,78649.09,0.0,-3e-05,0.0,0.00303]
[1777765475559,38.57,78649.56,0.0,-3e-05,0.0,0.00298]
[1777765482362,38.57,78649.98,0.0,-3e-05,0.0,0.00297]
[1777765489411,38.57,78650.0,0.0,-3e-05,0.0,0.00297]
[1777765494446,38.57,78649.47,0.0,-3e-05,0.0,0.00298]
[1777765501495,38.57,78648.88,0.0,-3e-05,0.0,0.00299]
[1777765504517,38.57,78655.6,0.0,-3e-05,0.0,0.0029]
[1777765510561,38.57,78655.98,0.0,-3e-05,0.0,0.0029]
[1777765515594,38.57,78656.89,0.0,-3e-05,0.0,0.00288]
[1777765520629,38.57,78662.44,0.0,-3e-05,0.0,0.00282]
[1777765526671,38.57,78664.99,0.0,-3e-05,0.0,0.00279]
[1777765531706,38.57,78663.85,0.0,-3e-05,0.0,0.00275]
[1777765537748,38.57,78662.79,0.0,-3e-05,0.0,0.00276]
[1777765542782,38.57,78661.27,0.0,-3e-05,0.0,0.00278]
[1777765547819,38.57,78657.7,0.0,-3e-05,0.0,0.00282]
[1777765552853,38.57,78647.8,0.0,-3e-05,0.0,0.00295]
[1777765557889,38.57,78644.36,0.0,-3e-05,0.0,0.00299]
[1777765562925,38.57,78645.97,0.0,-3e-05,0.0,0.00297]
[1777765567966,38.57,78645.39,0.0,-3e-05,0.0,0.00298]
[1777765574002,38.57,78646.41,0.0,-3e-05,0.0,0.00297]
[1777765579039,38.57,78646.07,0.0,-3e-05,0.0,0.00297]
[1777765584077,38.57,78641.48,0.0,-3e-05,0.0,0.00303]
[1777765589113,38.57,78633.82,0.0,-3e-05,0.0,0.00313]
[1777765594147,38.57,78628.91,0.0,-3e-05,0.0,0.00314]
[1777765599185,38.57,78628.72,0.0,-3e-05,0.0,0.00315]
[1777765604220,38.57,78628.42,0.0,-3e-05,0.0,0.00315]
[1777765614290,38.57,78628.5,0.0,-3e-05,0.0,0.00315]
[1777765619325,38.57,78634.01,0.0,-3e-05,0.0,0.00308]
[1777765626615,38.57,78632.99,0.0,-3e-05,0.0,0.00309]
[1777765632416,38.57,78631.29,0.0,-3e-05,0.0,0.00311]
[1777765639465,38.57,78630.77,0.0,-3e-05,0.0,0.00312]
[1777765644500,38.57,78629.18,0.0,-3e-05,0.0,0.00314]
[1777765649536,38.57,78640.16,0.0,-3e-05,0.0,0.00299]
[1777765654571,38.57,78636.29,0.0,-3e-05,0.0,0.00299]
[1777765659607,38.57,78633.27,0.0,-3e-05,0.0,0.00303]
[1777765664641,38.57,78628.1,0.0,-3e-05,0.0,0.0031]
[1777765669676,38.57,78628.24,0.0,-3e-05,0.0,0.0031]
[1777765674711,38.57,78628.64,0.0,-3e-05,0.0,0.00309]
[1777765679748,38.57,78626.99,0.0,-3e-05,0.0,0.00312]
[1777765686794,38.57,78627.99,0.0,-3e-05,0.0,0.0031]
[1777765696861,38.57,78628.56,0.0,-3e-05,0.0,0.00309]
[1777765701899,38.57,78629.82,0.0,-3e-05,0.0,0.00308]
[1777765707179,38.57,78628.88,0.0,-3e-05,0.0,0.00309]
[1777765712978,38.57,78628.32,0.0,-3e-05,0.0,0.00304]
[1777765718012,38.57,78627.89,0.0,-3e-05,0.0,0.00305]
[1777765724054,38.57,78627.46,0.0,-3e-05,0.0,0.00306]
[1777765727322,38.57,78633.93,0.0,-3e-05,0.0,0.00297]
[1777765731104,38.57,78641.15,0.0,-3e-05,0.0,0.00288]
[1777765736138,38.57,78641.35,0.0,-3e-05,0.0,0.00288]
[1777765741173,38.57,78638.99,0.0,-3e-05,0.0,0.00291]
[1777765747462,38.57,78637.4,0.0,-3e-05,0.0,0.00293]
[1777765753257,38.57,78637.17,0.0,-3e-05,0.0,0.00293]
[1777765758292,38.57,78637.35,0.0,-3e-05,0.0,0.00293]
[1777765763327,38.57,78637.09,0.0,-3e-05,0.0,0.00293]
[1777765769370,38.57,78631.99,0.0,-3e-05,0.0,0.003]
[1777765776420,38.57,78631.92,0.0,-3e-05,0.0,0.00295]
[1777765781456,38.57,78634.09,0.0,-3e-05,0.0,0.00292]
[1777765786490,38.57,78635.58,0.0,-3e-05,0.0,0.0029]
[1777765792532,38.57,78634.69,0.0,-3e-05,0.0,0.00291]
[1777765797814,38.57,78634.04,0.0,-3e-05,0.0,0.00292]
[1777765803609,38.57,78633.97,0.0,-3e-05,0.0,0.00292]
[1777765808644,38.57,78633.77,0.0,-3e-05,0.0,0.00292]
[1777765813679,38.57,78633.53,0.0,-3e-05,0.0,0.00292]
[1777765819721,38.57,78632.26,0.0,-3e-05,0.0,0.00294]
[1777765826771,38.57,78631.33,0.0,-3e-05,0.0,0.00295]
[1777765834830,38.57,78634.03,0.0,-3e-05,0.0,0.00287]
[1777765839861,38.57,78633.24,0.0,-3e-05,0.0,0.00288]
[1777765844897,38.57,78633.48,0.0,-3e-05,0.0,0.00287]
[1777765849931,38.57,78628.38,0.0,-3e-05,0.0,0.00294]
[1777765855973,38.57,78624.8,0.0,-3e-05,0.0,0.00298]
[1777765861008,38.57,78624.76,0.0,-3e-05,0.0,0.00299]
[1777765866044,38.57,78625.69,0.0,-3e-05,0.0,0.00297]
[1777765872086,38.57,78625.93,0.0,-3e-05,0.0,0.00297]
[1777765878131,38.57,78626.71,0.0,-3e-05,0.0,0.00296]
[1777765879141,38.57,78606.79,0.0,-3e-05,0.0,0.00323]
[1777765880142,38.57,78599.25,0.0,-3e-05,0.0,0.00333]
[1777765885179,38.57,78601.28,0.0,-3e-05,0.0,0.0033]
[1777765891221,38.57,78604.14,0.0,-3e-05,0.0,0.00321]
[1777765896259,38.57,78602.63,0.0,-3e-05,0.0,0.00323]
[1777765901292,38.57,78601.19,0.0,-3e-05,0.0,0.00325]
[1777765906327,38.57,78600.4,0.0,-3e-05,0.0,0.00326]
[1777765910355,38.57,78593.75,0.0,-3e-05,0.0,0.00335]
[1777765915390,38.57,78593.51,0.0,-3e-05,0.0,0.00336]
[1777765920426,38.57,78593.28,0.0,-3e-05,0.0,0.00336]
[1777765925462,38.57,78594.07,0.0,-3e-05,0.0,0.00335]
[1777765928733,38.57,78604.85,0.0,-3e-05,0.0,0.0032]
[1777765934525,38.57,78605.62,0.0,-3e-05,0.0,0.00319]
[1777765939560,38.57,78609.98,0.0,-3e-05,0.0,0.00313]
[1777765944595,38.57,78615.22,0.0,-3e-05,0.0,0.00306]
[1777765949631,38.57,78617.25,0.0,-3e-05,0.0,0.00303]
[1777765956684,38.57,78618.04,0.0,-3e-05,0.0,0.00297]
[1777765961716,38.57,78618.09,0.0,-3e-05,0.0,0.00297]
[1777765967759,38.57,78618.23,0.0,-3e-05,0.0,0.00297]
[1777765976823,38.57,78616.5,0.0,-3e-05,0.0,0.00299]
[1777765981858,38.57,78616.64,0.0,-3e-05,0.0,0.00299]
[1777765987901,38.57,78616.76,0.0,-3e-05,0.0,0.00298]
[1777765992934,38.57,78617.48,0.0,-3e-05,0.0,0.00298]
[1777765997970,38.57,78617.4,0.0,-3e-05,0.0,0.00298]
[1777766005019,38.57,78617.65,0.0,-3e-05,0.0,0.00297]
[1777766010055,38.57,78618.5,0.0,-3e-05,0.0,0.00296]
[1777766013078,38.57,78622.21,0.0,-3e-05,0.0,0.00286]
[1777766015089,38.57,78629.81,0.0,-3e-05,0.0,0.00277]
[1777766020124,38.57,78628.56,0.0,-3e-05,0.0,0.00279]
[1777766026166,38.57,78630.08,0.0,-3e-05,0.0,0.00277]
[1777766031201,38.57,78629.67,0.0,-3e-05,0.0,0.00277]
[1777766036236,38.57,78631.25,0.0,-3e-05,0.0,0.00275]
[1777766041271,38.57,78631.38,0.0,-3e-05,0.0,0.00275]
[1777766046306,38.57,78629.26,0.0,-3e-05,0.0,0.00278]
[1777766052348,38.57,78628.47,0.0,-3e-05,0.0,0.00279]
[1777766058391,38.57,78628.8,0.0,-3e-05,0.0,0.00278]
[1777766063425,38.57,78629.15,0.0,-3e-05,0.0,0.00278]
[1777766069714,38.57,78627.53,0.0,-3e-05,0.0,0.0028]
[1777766076516,38.57,78627.69,0.0,-3e-05,0.0,0.00275]
[1777766081550,38.57,78627.36,0.0,-3e-05,0.0,0.00275]
[1777766086586,38.57,78627.51,0.0,-3e-05,0.0,0.00275]
[1777766093636,38.57,78628.14,0.0,-3e-05,0.0,0.00274]
[1777766096657,38.57,78637.13,0.0,-3e-05,0.0,0.00264]
[1777766101695,38.57,78642.26,0.0,-3e-05,0.0,0.00258]
[1777766107734,38.57,78638.49,0.0,-3e-05,0.0,0.00262]
[1777766115791,38.57,78638.4,0.0,-3e-05,0.0,0.00262]
[1777766120825,38.57,78638.61,0.0,-3e-05,0.0,0.00262]
[1777766125861,38.57,78638.31,0.0,-3e-05,0.0,0.00262]
[1777766135928,38.57,78638.28,0.0,-3e-05,0.0,0.00258]
[1777766140967,38.57,78637.75,0.0,-3e-05,0.0,0.00258]
[1777766146002,38.57,78637.62,0.0,-3e-05,0.0,0.00258]
[1777766151037,38.57,78631.76,0.0,-3e-05,0.0,0.00265]
[1777766156072,38.57,78632.31,0.0,-3e-05,0.0,0.00264]
[1777766164128,38.57,78630.02,0.0,-3e-05,0.0,0.00267]
[1777766169163,38.57,78631.51,0.0,-3e-05,0.0,0.00265]
[1777766174198,38.57,78633.16,0.0,-3e-05,0.0,0.00263]
[1777766179233,38.57,78637.58,0.0,-3e-05,0.0,0.00258]
[1777766184268,38.57,78638.97,0.0,-3e-05,0.0,0.00257]
[1777766190563,38.57,78638.85,0.0,-3e-05,0.0,0.00257]
[1777766199373,38.57,78639.34,0.0,-2e-05,0.0,0.00252]
[1777766206426,38.57,78638.77,0.0,-2e-05,0.0,0.00252]
[1777766207429,38.57,78627.02,0.0,-3e-05,0.0,0.00266]
[1777766212464,38.57,78623.14,0.0,-3e-05,0.0,0.0027]
[1777766217499,38.57,78623.83,0.0,-3e-05,0.0,0.0027]
[1777766222535,38.57,78624.62,0.0,-3e-05,0.0,0.00269]
[1777766227570,38.57,78623.78,0.0,-3e-05,0.0,0.0027]
[1777766232605,38.57,78624.32,0.0,-3e-05,0.0,0.00269]
[1777766237639,38.57,78624.16,0.0,-3e-05,0.0,0.00269]
[1777766242675,38.57,78624.2,0.0,-3e-05,0.0,0.00269]
[1777766247711,38.57,78624.03,0.0,-3e-05,0.0,0.00269]
[1777766252745,38.57,78625.44,0.0,-3e-05,0.0,0.00263]
[1777766259795,38.57,78628.27,0.0,-3e-05,0.0,0.0026]
[1777766265836,38.57,78627.6,0.0,-3e-05,0.0,0.0026]
[1777766271126,38.57,78627.38,0.0,-3e-05,0.0,0.00261]
[1777766276915,38.57,78626.41,0.0,-3e-05,0.0,0.00262]
[1777766282958,38.57,78626.73,0.0,-3e-05,0.0,0.00261]
[1777766291268,38.57,78626.47,0.0,-3e-05,0.0,0.00262]
[1777766297055,38.57,78626.31,0.0,-3e-05,0.0,0.00262]
[1777766302091,38.57,78625.32,0.0,-3e-05,0.0,0.00263]
[1777766308131,38.57,78624.71,0.0,-3e-05,0.0,0.00264]
[1777766315185,38.57,78624.75,0.0,-3e-05,0.0,0.00259]
[1777766316188,38.57,78631.69,0.0,-2e-05,0.0,0.00251]
[1777766317195,38.57,78639.48,0.0,-2e-05,0.0,0.00243]
[1777766322230,38.57,78639.65,0.0,-2e-05,0.0,0.00243]
[1777766327264,38.57,78638.92,0.0,-2e-05,0.0,0.00243]
[1777766341618,38.57,78636.6,0.0,-2e-05,0.0,0.00246]
[1777766351433,38.57,78636.6,0.0,-2e-05,0.0,0.00246]
[1777766354454,38.57,78646.06,0.0,-2e-05,0.0,0.00236]
[1777766359489,38.57,78644.63,0.0,-2e-05,0.0,0.00237]
[1777766372580,38.57,78642.96,0.0,-2e-05,0.0,0.00235]
[1777766377615,38.57,78639.31,0.0,-2e-05,0.0,0.00239]
[1777766385671,38.57,78639.05,0.0,-2e-05,0.0,0.00239]
[1777766390706,38.57,78639.4,0.0,-2e-05,0.0,0.00238]
[1777766395741,38.57,78638.94,0.0,-2e-05,0.0,0.00239]
[1777766400777,38.57,78638.75,0.0,-2e-05,0.0,0.00239]
[1777766403798,38.57,78655.94,0.0,-2e-05,0.0,0.00222]
[1777766407827,38.57,78648.94,0.0,-2e-05,0.0,0.00229]
[1777766412861,38.57,78649.87,0.0,-2e-05,0.0,0.00228]
[1777766417898,38.57,78654.23,0.0,-2e-05,0.0,0.00223]
[1777766419911,38.57,78662.96,0.0,-2e-05,0.0,0.00215]
[1777766424948,38.57,78659.65,0.0,-2e-05,0.0,0.00218]
[1777766429981,38.57,78659.7,0.0,-2e-05,0.0,0.00218]
[1777766435016,38.57,78660.01,0.0,-2e-05,0.0,0.00214]
[1777766440052,38.57,78660.47,0.0,-2e-05,0.0,0.00213]
[1777766445087,38.57,78660.35,0.0,-2e-05,0.0,0.00213]
[1777766450122,38.57,78660.25,0.0,-2e-05,0.0,0.00213]
[1777766455157,38.57,78661.39,0.0,-2e-05,0.0,0.00212]
[1777766462505,38.57,78661.21,0.0,-2e-05,0.0,0.00212]
[1777766468249,38.57,78661.0,0.0,-2e-05,0.0,0.00213]
[1777766477312,38.57,78660.98,0.0,-2e-05,0.0,0.00213]
[1777766482645,38.57,78660.48,0.0,-2e-05,0.0,0.00213]
[1777766488389,38.57,78664.41,0.0,-2e-05,0.0,0.00209]
[1777766495439,38.57,78665.12,0.0,-2e-05,0.0,0.00205]
[1777766498460,38.57,78672.52,0.0,-2e-05,0.0,0.00198]
[1777766503494,38.57,78671.77,0.0,-2e-05,0.0,0.00199]
[1777766508530,38.57,78671.94,0.0,-2e-05,0.0,0.00199]
[1777766516585,38.57,78671.27,0.0,-2e-05,0.0,0.00199]
[1777766521621,38.57,78674.01,0.0,-2e-05,0.0,0.00197]
[1777766526659,38.57,78675.22,0.0,-2e-05,0.0,0.00196]
[1777766531694,38.57,78674.23,0.0,-2e-05,0.0,0.00197]
[1777766536729,38.57,78679.7,0.0,-2e-05,0.0,0.00192]
[1777766542771,38.57,78679.3,0.0,-2e-05,0.0,0.00192]
[1777766549820,38.57,78678.42,0.0,-2e-05,0.0,0.00193]
[1777766558882,38.57,78677.95,0.0,-2e-05,0.0,0.0019]
[1777766563919,38.57,78677.27,0.0,-2e-05,0.0,0.0019]
[1777766568953,38.57,78676.37,0.0,-2e-05,0.0,0.00191]
[1777766578015,38.57,78676.09,0.0,-2e-05,0.0,0.00191]
[1777766583349,38.57,78675.84,0.0,-2e-05,0.0,0.00192]
[1777766592114,38.57,78675.61,0.0,-2e-05,0.0,0.00192]
[1777766597149,38.57,78674.97,0.0,-2e-05,0.0,0.00192]
[1777766602183,38.57,78674.91,0.0,-2e-05,0.0,0.00192]
[1777766609234,38.57,78674.84,0.0,-2e-05,0.0,0.00193]
[1777766615278,38.57,78674.26,0.0,-2e-05,0.0,0.00189]
[1777766620313,38.57,78678.75,0.0,-2e-05,0.0,0.00186]
[1777766625347,38.57,78678.31,0.0,-2e-05,0.0,0.00186]
[1777766629375,38.57,78710.99,0.0,-2e-05,0.0,0.0016]
[1777766630400,38.57,78702.69,0.0,-2e-05,0.0,0.00167]
[1777766632397,38.57,78694.01,0.0,-2e-05,0.0,0.00173]
[1777766638439,38.57,78690.94,0.0,-2e-05,0.0,0.00176]
[1777766643770,38.57,78686.38,0.0,-2e-05,0.0,0.00179]
[1777766649516,38.57,78687.26,0.0,-2e-05,0.0,0.00179]
[1777766654551,38.57,78687.47,0.0,-2e-05,0.0,0.00178]
[1777766659586,38.57,78682.39,0.0,-2e-05,0.0,0.00183]
[1777766664624,38.57,78682.34,0.0,-2e-05,0.0,0.00183]
[1777766666636,38.57,78670.41,0.0,-2e-05,0.0,0.00193]
[1777766671672,38.57,78664.91,0.0,-2e-05,0.0,0.00194]
[1777766675700,38.57,78675.96,0.0,-2e-05,0.0,0.00184]
[1777766681741,38.57,78675.94,0.0,-2e-05,0.0,0.00184]
[1777766687783,38.57,78674.2,0.0,-2e-05,0.0,0.00186]
[1777766692818,38.57,78669.83,0.0,-2e-05,0.0,0.0019]
[1777766697853,38.57,78669.41,0.0,-2e-05,0.0,0.0019]
[1777766702892,38.57,78662.53,0.0,-2e-05,0.0,0.00196]
[1777766707929,38.57,78662.13,0.0,-2e-05,0.0,0.00196]
[1777766712965,38.57,78661.18,0.0,-2e-05,0.0,0.00197]
[1777766722028,38.57,78661.28,0.0,-2e-05,0.0,0.00197]
[1777766727063,38.57,78654.72,0.0,-2e-05,0.0,0.00203]
[1777766732099,38.57,78654.51,0.0,-2e-05,0.0,0.00199]
[1777766740152,38.57,78653.84,0.0,-2e-05,0.0,0.002]
[1777766745187,38.57,78651.07,0.0,-2e-05,0.0,0.00202]
[1777766750222,38.57,78653.46,0.0,-2e-05,0.0,0.002]
[1777766755257,38.57,78653.33,0.0,-2e-05,0.0,0.002]
[1777766760291,38.57,78653.84,0.0,-2e-05,0.0,0.002]
[1777766765327,38.57,78656.88,0.0,-2e-05,0.0,0.00197]
[1777766770362,38.57,78656.89,0.0,-2e-05,0.0,0.00197]
[1777766776404,38.57,78658.2,0.0,-2e-05,0.0,0.00196]
[1777766782446,38.57,78658.87,0.0,-2e-05,0.0,0.00195]
[1777766787481,38.57,78655.09,0.0,-2e-05,0.0,0.00199]
[1777766794843,38.57,78654.47,0.0,-2e-05,0.0,0.00196]
[1777766800572,38.57,78645.15,0.0,-2e-05,0.0,0.00204]
[1777766805607,38.57,78645.66,0.0,-2e-05,0.0,0.00204]
[1777766814984,38.57,78647.34,0.0,-2e-05,0.0,0.00202]
[1777766820715,38.57,78646.92,0.0,-2e-05,0.0,0.00202]
[1777766825748,38.57,78647.23,0.0,-2e-05,0.0,0.00202]
[1777766826755,38.57,78631.54,0.0,-2e-05,0.0,0.00217]
[1777766831792,38.57,78625.39,0.0,-2e-05,0.0,0.00223]
[1777766836826,38.57,78625.09,0.0,-2e-05,0.0,0.00223]
[1777766841860,38.57,78622.91,0.0,-2e-05,0.0,0.00225]
[1777766846895,38.57,78621.1,0.0,-2e-05,0.0,0.00227]
[1777766851929,38.57,78617.73,0.0,-2e-05,0.0,0.00227]
[1777766853944,38.57,78606.5,0.0,-2e-05,0.0,0.00238]
[1777766858981,38.57,78605.81,0.0,-2e-05,0.0,0.00239]
[1777766864018,38.57,78601.43,0.0,-2e-05,0.0,0.00244]
[1777766870057,38.57,78601.68,0.0,-2e-05,0.0,0.00243]
[1777766875093,38.57,78601.53,0.0,-2e-05,0.0,0.00244]
[1777766880128,38.57,78600.32,0.0,-2e-05,0.0,0.00245]
[1777766885162,38.57,78595.1,0.0,-2e-05,0.0,0.00251]
[1777766890196,38.57,78595.8,0.0,-2e-05,0.0,0.0025]
[1777766894225,38.57,78585.52,0.0,-3e-05,0.0,0.00262]
[1777766899261,38.57,78585.9,0.0,-3e-05,0.0,0.00261]
[1777766904295,38.57,78583.17,0.0,-3e-05,0.0,0.00264]
[1777766908323,38.57,78566.58,0.0,-3e-05,0.0,0.00284]
[1777766911344,38.57,78568.99,0.0,-3e-05,0.0,0.00276]
[1777766916379,38.57,78564.97,0.0,-3e-05,0.0,0.00281]
[1777766921414,38.57,78564.77,0.0,-3e-05,0.0,0.00282]
[1777766926449,38.57,78566.96,0.0,-3e-05,0.0,0.00279]
[1777766931485,38.57,78563.1,0.0,-3e-05,0.0,0.00284]
[1777766936519,38.57,78568.17,0.0,-3e-05,0.0,0.00277]
[1777766942563,38.57,78568.89,0.0,-3e-05,0.0,0.00276]
[1777766947597,38.57,78574.43,0.0,-3e-05,0.0,0.0027]
[1777766952633,38.57,78572.53,0.0,-3e-05,0.0,0.00272]
[1777766955964,38.57,78582.73,0.0,-3e-05,0.0,0.0026]
[1777766961695,38.57,78582.28,0.0,-3e-05,0.0,0.0026]
[1777766966730,38.57,78579.68,0.0,-3e-05,0.0,0.00264]
[1777766971766,38.57,78571.48,0.0,-3e-05,0.0,0.00268]
[1777766976800,38.57,78566.72,0.0,-3e-05,0.0,0.00274]
[1777766984861,38.57,78567.03,0.0,-3e-05,0.0,0.00274]
[1777766989890,38.57,78571.85,0.0,-3e-05,0.0,0.00268]
[1777766996244,38.57,78579.1,0.0,-3e-05,0.0,0.00259]
[1777767001975,38.57,78570.95,0.0,-3e-05,0.0,0.00269]
[1777767007010,38.57,78568.32,0.0,-3e-05,0.0,0.00272]
[1777767009035,38.57,78559.58,0.0,-3e-05,0.0,0.00283]
[1777767011038,38.57,78551.45,0.0,-3e-05,0.0,0.00293]
[1777767016073,38.57,78554.22,0.0,-3e-05,0.0,0.0029]
[1777767021108,38.57,78552.89,0.0,-3e-05,0.0,0.00291]
[1777767026147,38.57,78552.81,0.0,-3e-05,0.0,0.00291]
[1777767031178,38.57,78550.03,0.0,-3e-05,0.0,0.0029]
[1777767036214,38.57,78549.32,0.0,-3e-05,0.0,0.00291]
[1777767040242,38.57,78541.41,0.0,-3e-05,0.0,0.00301]
[1777767045280,38.57,78537.26,0.0,-3e-05,0.0,0.00307]
[1777767050316,38.57,78531.81,0.0,-3e-05,0.0,0.00314]
[1777767055347,38.57,78533.32,0.0,-3e-05,0.0,0.00312]
[1777767060383,38.57,78534.44,0.0,-3e-05,0.0,0.0031]
[1777767065416,38.57,78534.74,0.0,-3e-05,0.0,0.0031]
[1777767070452,38.57,78534.24,0.0,-3e-05,0.0,0.00311]
[1777767075490,38.57,78534.98,0.0,-3e-05,0.0,0.0031]
[1777767080527,38.57,78535.09,0.0,-3e-05,0.0,0.0031]
[1777767085560,38.57,78533.31,0.0,-3e-05,0.0,0.00312]
[1777767090597,38.57,78525.67,0.0,-3e-05,0.0,0.00323]
[1777767092613,38.57,78531.8,0.0,-3e-05,0.0,0.00308]
[1777767097647,38.57,78535.38,0.0,-3e-05,0.0,0.00304]
[1777767102681,38.57,78536.14,0.0,-3e-05,0.0,0.00303]
[1777767107717,38.57,78536.69,0.0,-3e-05,0.0,0.00302]
[1777767110739,38.57,78543.6,0.0,-3e-05,0.0,0.00293]
[1777767115774,38.57,78542.66,0.0,-3e-05,0.0,0.00294]
[1777767120809,38.57,78540.96,0.0,-3e-05,0.0,0.00296]
[1777767125844,38.57,78539.41,0.0,-3e-05,0.0,0.00298]
[1777767130878,38.57,78539.03,0.0,-3e-05,0.0,0.00299]
[1777767135914,38.57,78539.3,0.0,-3e-05,0.0,0.00298]
[1777767140949,38.57,78538.19,0.0,-3e-05,0.0,0.003]
[1777767145993,38.57,78538.59,0.0,-3e-05,0.0,0.00299]
[1777767155057,38.57,78538.05,0.0,-3e-05,0.0,0.00295]
[1777767161098,38.57,78537.33,0.0,-3e-05,0.0,0.00296]
[1777767167441,38.57,78537.66,0.0,-3e-05,0.0,0.00295]
[1777767171169,38.57,78545.24,0.0,-3e-05,0.0,0.00285]
[1777767172175,38.57,78552.15,0.0,-3e-05,0.0,0.00277]
[1777767177212,38.57,78552.15,0.0,-3e-05,0.0,0.00277]
[1777767185267,38.57,78552.84,0.0,-3e-05,0.0,0.00276]
[1777767191308,38.57,78553.54,0.0,-3e-05,0.0,0.00275]
[1777767198358,38.57,78554.95,0.0,-3e-05,0.0,0.00273]
[1777767207421,38.57,78555.08,0.0,-3e-05,0.0,0.00273]
[1777767212456,38.57,78555.07,0.0,-3e-05,0.0,0.00268]
[1777767216484,38.57,78544.2,0.0,-3e-05,0.0,0.00281]
[1777767221519,38.57,78543.37,0.0,-3e-05,0.0,0.00282]
[1777767226555,38.57,78541.8,0.0,-3e-05,0.0,0.00284]
[1777767231589,38.57,78540.85,0.0,-3e-05,0.0,0.00286]
[1777767237934,38.57,78538.95,0.0,-3e-05,0.0,0.00288]
[1777767245687,38.57,78539.42,0.0,-3e-05,0.0,0.00287]
[1777767246694,38.57,78546.62,0.0,-3e-05,0.0,0.00278]
[1777767251728,38.57,78547.14,0.0,-3e-05,0.0,0.00278]
[1777767256763,38.57,78547.76,0.0,-3e-05,0.0,0.00277]
[1777767262806,38.57,78548.0,0.0,-3e-05,0.0,0.00277]
[1777767268148,38.57,78550.12,0.0,-3e-05,0.0,0.00274]
[1777767273882,38.57,78553.14,0.0,-3e-05,0.0,0.00265]
[1777767279925,38.57,78553.2,0.0,-3e-05,0.0,0.00265]
[1777767285968,38.57,78553.0,0.0,-3e-05,0.0,0.00266]
[1777767292010,38.57,78552.79,0.0,-3e-05,0.0,0.00266]
[1777767297046,38.57,78551.13,0.0,-3e-05,0.0,0.00268]
[1777767302085,38.57,78549.6,0.0,-3e-05,0.0,0.0027]
[1777767307120,38.57,78536.1,0.0,-3e-05,0.0,0.00286]
[1777767312157,38.57,78530.13,0.0,-3e-05,0.0,0.00294]
[1777767317190,38.57,78531.05,0.0,-3e-05,0.0,0.00293]
[1777767322225,38.57,78531.02,0.0,-3e-05,0.0,0.00293]
[1777767327261,38.57,78528.45,0.0,-3e-05,0.0,0.00296]
[1777767332303,38.57,78528.43,0.0,-3e-05,0.0,0.00291]
[1777767333326,38.57,78518.63,0.0,-3e-05,0.0,0.00304]
[1777767338639,38.57,78515.58,0.0,-3e-05,0.0,0.00308]
[1777767341363,38.57,78502.32,0.0,-3e-05,0.0,0.00327]
[1777767342371,38.57,78512.65,0.0,-3e-05,0.0,0.00312]
[1777767347406,38.57,78508.1,0.0,-3e-05,0.0,0.00318]
[1777767352439,38.57,78509.35,0.0,-3e-05,0.0,0.00317]
[1777767357474,38.57,78509.83,0.0,-3e-05,0.0,0.00316]
[1777767361504,38.57,78490.56,0.0,-4e-05,0.0,0.00344]
[1777767366539,38.57,78497.15,0.0,-3e-05,0.0,0.00334]
[1777767371574,38.57,78507.74,0.0,-3e-05,0.0,0.00319]
[1777767376609,38.57,78510.24,0.0,-3e-05,0.0,0.00315]
[1777767381643,38.57,78511.44,0.0,-3e-05,0.0,0.00314]
[1777767386679,38.57,78513.94,0.0,-3e-05,0.0,0.0031]
[1777767391714,38.57,78513.49,0.0,-3e-05,0.0,0.00305]
[1777767399073,38.57,78513.04,0.0,-3e-05,0.0,0.00306]
[1777767404805,38.57,78513.49,0.0,-3e-05,0.0,0.00305]
[1777767406818,38.57,78521.91,0.0,-3e-05,0.0,0.00294]
[1777767411853,38.57,78522.99,0.0,-3e-05,0.0,0.00293]
[1777767416889,38.57,78527.63,0.0,-3e-05,0.0,0.00287]
[1777767421932,38.57,78533.33,0.0,-3e-05,0.0,0.00279]
[1777767426960,38.57,78539.16,0.0,-3e-05,0.0,0.00272]
[1777767431995,38.57,78539.76,0.0,-3e-05,0.0,0.00272]
[1777767434009,38.57,78547.64,0.0,-3e-05,0.0,0.00262]
[1777767439353,38.57,78554.82,0.0,-3e-05,0.0,0.00254]
[1777767445088,38.57,78553.05,0.0,-3e-05,0.0,0.00256]
[1777767450122,38.57,78553.95,0.0,-3e-05,0.0,0.00255]
[1777767455157,38.57,78553.95,0.0,-3e-05,0.0,0.0025]
[1777767463214,38.57,78554.21,0.0,-3e-05,0.0,0.0025]
[1777767468249,38.57,78553.94,0.0,-3e-05,0.0,0.0025]
[1777767473284,38.57,78552.98,0.0,-3e-05,0.0,0.00251]
[1777767479634,38.57,78552.71,0.0,-3e-05,0.0,0.00251]
[1777767488392,38.57,78552.68,0.0,-3e-05,0.0,0.00252]
[1777767493428,38.57,78562.21,0.0,-2e-05,0.0,0.00241]
[1777767498463,38.57,78560.68,0.0,-2e-05,0.0,0.00243]
[1777767503497,38.57,78562.19,0.0,-2e-05,0.0,0.00241]
[1777767508532,38.57,78560.52,0.0,-2e-05,0.0,0.00243]
[1777767513568,38.57,78563.73,0.0,-2e-05,0.0,0.00235]
[1777767518605,38.57,78563.78,0.0,-2e-05,0.0,0.00235]
[1777767523640,38.57,78563.89,0.0,-2e-05,0.0,0.00235]
[1777767529990,38.57,78563.96,0.0,-2e-05,0.0,0.00235]
[1777767535726,38.57,78565.68,0.0,-2e-05,0.0,0.00233]
[1777767540760,38.57,78567.19,0.0,-2e-05,0.0,0.00231]
[1777767545797,38.57,78581.46,0.0,-2e-05,0.0,0.00217]
[1777767551839,38.57,78581.98,0.0,-2e-05,0.0,0.00216]
[1777767556875,38.57,78587.13,0.0,-2e-05,0.0,0.00211]
[1777767561910,38.57,78586.48,0.0,-2e-05,0.0,0.00212]
[1777767566945,38.57,78583.6,0.0,-2e-05,0.0,0.00215]
[1777767571979,38.57,78582.63,0.0,-2e-05,0.0,0.00211]
[1777767577022,38.57,78572.81,0.0,-2e-05,0.0,0.00221]
[1777767582050,38.57,78574.71,0.0,-2e-05,0.0,0.00219]
[1777767587086,38.57,78577.61,0.0,-2e-05,0.0,0.00216]
[1777767593128,38.57,78575.5,0.0,-2e-05,0.0,0.00218]
[1777767598163,38.57,78557.68,0.0,-2e-05,0.0,0.00237]
[1777767603199,38.57,78553.73,0.0,-2e-05,0.0,0.00241]
[1777767608234,38.57,78557.0,0.0,-2e-05,0.0,0.00238]
[1777767613273,38.57,78554.91,0.0,-2e-05,0.0,0.0024]
[1777767618306,38.57,78554.73,0.0,-2e-05,0.0,0.0024]
[1777767623342,38.57,78550.02,0.0,-2e-05,0.0,0.00245]
[1777767629383,38.57,78550.02,0.0,-2e-05,0.0,0.00245]
[1777767634417,38.57,78550.74,0.0,-2e-05,0.0,0.0024]
[1777767640765,38.57,78551.22,0.0,-2e-05,0.0,0.00239]
[1777767646503,38.57,78552.33,0.0,-2e-05,0.0,0.00238]
[1777767652545,38.57,78558.56,0.0,-2e-05,0.0,0.00231]
[1777767657580,38.57,78557.66,0.0,-2e-05,0.0,0.00232]
[1777767662614,38.57,78557.29,0.0,-2e-05,0.0,0.00233]
[1777767667652,38.57,78556.66,0.0,-2e-05,0.0,0.00233]
[1777767673694,38.57,78558.76,0.0,-2e-05,0.0,0.00231]
[1777767681045,38.57,78558.48,0.0,-2e-05,0.0,0.00231]
[1777767686785,38.57,78558.23,0.0,-2e-05,0.0,0.00232]
[1777767691820,38.57,78557.39,0.0,-2e-05,0.0,0.00228]
[1777767696855,38.57,78557.4,0.0,-2e-05,0.0,0.00228]
[1777767701889,38.57,78558.52,0.0,-2e-05,0.0,0.00227]
[1777767706931,38.57,78559.02,0.0,-2e-05,0.0,0.00227]
[1777767711961,38.57,78559.6,0.0,-2e-05,0.0,0.00226]
[1777767719009,38.57,78559.79,0.0,-2e-05,0.0,0.00226]
[1777767727066,38.57,78558.49,0.0,-2e-05,0.0,0.00227]
[1777767736130,38.57,78558.14,0.0,-2e-05,0.0,0.00227]
[1777767741466,38.57,78558.55,0.0,-2e-05,0.0,0.00227]
[1777767747207,38.57,78565.38,0.0,-2e-05,0.0,0.0022]
[1777767753249,38.57,78563.76,0.0,-2e-05,0.0,0.00217]
[1777767759293,38.57,78563.28,0.0,-2e-05,0.0,0.00218]
[1777767764327,38.57,78563.69,0.0,-2e-05,0.0,0.00218]
[1777767769361,38.57,78563.6,0.0,-2e-05,0.0,0.00218]
[1777767774396,38.57,78563.64,0.0,-2e-05,0.0,0.00218]
[1777767779432,38.57,78565.09,0.0,-2e-05,0.0,0.00216]
[1777767784466,38.57,78565.86,0.0,-2e-05,0.0,0.00215]
[1777767789501,38.57,78567.39,0.0,-2e-05,0.0,0.00214]
[1777767794537,38.57,78568.09,0.0,-2e-05,0.0,0.00213]
[1777767800581,38.57,78562.16,0.0,-2e-05,0.0,0.00219]
[1777767805615,38.57,78554.81,0.0,-2e-05,0.0,0.00227]
[1777767810650,38.57,78554.74,0.0,-2e-05,0.0,0.00227]
[1777767815685,38.57,78554.14,0.0,-2e-05,0.0,0.00223]
[1777767822029,38.57,78552.8,0.0,-2e-05,0.0,0.00224]
[1777767827769,38.57,78554.18,0.0,-2e-05,0.0,0.00223]
[1777767832804,38.57,78556.08,0.0,-2e-05,0.0,0.00221]
[1777767837839,38.57,78557.91,0.0,-2e-05,0.0,0.00219]
[1777767842171,38.57,78565.56,0.0,-2e-05,0.0,0.00212]
[1777767848920,38.57,78566.15,0.0,-2e-05,0.0,0.00211]
[1777767853952,38.57,78566.05,0.0,-2e-05,0.0,0.00211]
[1777767861001,38.57,78567.37,0.0,-2e-05,0.0,0.0021]
[1777767868051,38.57,78567.39,0.0,-2e-05,0.0,0.0021]
[1777767876108,38.57,78567.36,0.0,-2e-05,0.0,0.00206]
[1777767883157,38.57,78567.4,0.0,-2e-05,0.0,0.00206]
[1777767892222,38.57,78567.39,0.0,-2e-05,0.0,0.00206]
[1777767897259,38.57,78569.01,0.0,-2e-05,0.0,0.00204]
[1777767902599,38.57,78568.72,0.0,-2e-05,0.0,0.00204]
[1777767909342,38.57,78569.6,0.0,-2e-05,0.0,0.00204]
[1777767914377,38.57,78571.45,0.0,-2e-05,0.0,0.00202]
[1777767919412,38.57,78571.82,0.0,-2e-05,0.0,0.00202]
[1777767921428,38.57,78581.1,0.0,-2e-05,0.0,0.00193]
[1777767932810,38.57,78580.48,0.0,-2e-05,0.0,0.0019]
[1777767939551,38.57,78583.62,0.0,-2e-05,0.0,0.00187]
[1777767944586,38.57,78587.34,0.0,-2e-05,0.0,0.00184]
[1777767949622,38.57,78588.83,0.0,-2e-05,0.0,0.00183]
[1777767957679,38.57,78591.54,0.0,-2e-05,0.0,0.0018]
[1777767963020,38.57,78591.96,0.0,-2e-05,0.0,0.0018]
[1777767968755,38.57,78591.76,0.0,-2e-05,0.0,0.0018]
[1777767974798,38.57,78593.58,0.0,-2e-05,0.0,0.00179]
[1777767983160,38.57,78593.91,0.0,-2e-05,0.0,0.00179]
[1777767988901,38.57,78594.51,0.0,-2e-05,0.0,0.00178]
[1777767995948,38.57,78594.48,0.0,-2e-05,0.0,0.00175]
[1777768000983,38.57,78603.34,0.0,-2e-05,0.0,0.00167]
[1777768006019,38.57,78600.79,0.0,-2e-05,0.0,0.00169]
[1777768011053,38.57,78602.99,0.0,-2e-05,0.0,0.00168]
[1777768016089,38.57,78596.26,0.0,-2e-05,0.0,0.00173]
[1777768017096,38.57,78589.41,0.0,-2e-05,0.0,0.00179]
[1777768022131,38.57,78583.59,0.0,-2e-05,0.0,0.00184]
[1777768027165,38.57,78583.74,0.0,-2e-05,0.0,0.00183]
[1777768032201,38.57,78583.47,0.0,-2e-05,0.0,0.00184]
[1777768037235,38.57,78583.27,0.0,-2e-05,0.0,0.00184]
[1777768043580,38.57,78582.7,0.0,-2e-05,0.0,0.00184]
[1777768048313,38.57,78575.48,0.0,-2e-05,0.0,0.00191]
[1777768054355,38.57,78574.13,0.0,-2e-05,0.0,0.00188]
[1777768062410,38.57,78575.84,0.0,-2e-05,0.0,0.00187]
[1777768064425,38.57,78583.6,0.0,-2e-05,0.0,0.0018]
[1777768071474,38.57,78583.15,0.0,-2e-05,0.0,0.0018]
[1777768073272,38.57,78583.15,0.0,-2e-05,0.0,0.0018]
[1777768073277,38.57,78582.65,0.0,-2e-05,0.0,0.00181]
[1777768074082,38.57,78582.65,0.0,-2e-05,0.0,0.00181]
[1777768074106,38.57,78582.65,0.0,-2e-05,0.0,0.00181]
[1777768081543,38.57,78584.04,0.0,-2e-05,0.0,0.0018]
[1777768086579,38.57,78582.49,0.0,-2e-05,0.0,0.00181]
[1777768091614,38.57,78586.78,0.0,-2e-05,0.0,0.00177]
[1777768096649,38.57,78586.66,0.0,-2e-05,0.0,0.00177]
[1777768102691,38.57,78586.42,0.0,-2e-05,0.0,0.00178]
[1777768107726,38.57,78588.19,0.0,-2e-05,0.0,0.00176]
[1777768114072,38.57,78588.48,0.0,-2e-05,0.0,0.00172]
[1777768119811,38.57,78588.63,0.0,-2e-05,0.0,0.00172]
[1777768125854,38.57,78588.18,0.0,-2e-05,0.0,0.00173]
[1777768130888,38.57,78589.19,0.0,-2e-05,0.0,0.00172]
[1777768136930,38.57,78588.68,0.0,-2e-05,0.0,0.00172]
[1777768141965,38.57,78588.01,0.0,-2e-05,0.0,0.00173]
[1777768147000,38.57,78590.6,0.0,-2e-05,0.0,0.00171]
[1777768152036,38.57,78594.34,0.0,-2e-05,0.0,0.00168]
[1777768160092,38.57,78597.56,0.0,-2e-05,0.0,0.00165]
[1777768166135,38.57,78597.73,0.0,-2e-05,0.0,0.00165]
[1777768171170,38.57,78598.36,0.0,-2e-05,0.0,0.00161]
[1777768176204,38.57,78597.3,0.0,-2e-05,0.0,0.00162]
[1777768181240,38.57,78597.45,0.0,-2e-05,0.0,0.00162]
[1777768187282,38.57,78597.78,0.0,-2e-05,0.0,0.00162]
[1777768193323,38.57,78597.84,0.0,-2e-05,0.0,0.00162]
[1777768198359,38.57,78597.86,0.0,-2e-05,0.0,0.00162]
[1777768203394,38.57,78598.0,0.0,-2e-05,0.0,0.00162]
[1777768208430,38.57,78598.03,0.0,-2e-05,0.0,0.00162]
[1777768213463,38.57,78595.92,0.0,-2e-05,0.0,0.00163]
[1777768218499,38.57,78596.21,0.0,-2e-05,0.0,0.00163]
[1777768223534,38.57,78596.25,0.0,-2e-05,0.0,0.00163]
[1777768228569,38.57,78603.71,0.0,-2e-05,0.0,0.00157]
[1777768233603,38.57,78603.2,0.0,-2e-05,0.0,0.00155]
[1777768238642,38.57,78603.11,0.0,-2e-05,0.0,0.00155]
[1777768243676,38.57,78603.91,0.0,-2e-05,0.0,0.00154]
[1777768249716,38.57,78605.23,0.0,-2e-05,0.0,0.00153]
[1777768255056,38.57,78604.7,0.0,-2e-05,0.0,0.00153]
[1777768260793,38.57,78610.68,0.0,-1e-05,0.0,0.00149]
[1777768265830,38.57,78612.15,0.0,-1e-05,0.0,0.00148]
[1777768270863,38.57,78612.45,0.0,-1e-05,0.0,0.00148]
[1777768275898,38.57,78612.03,0.0,-1e-05,0.0,0.00148]
[1777768281943,38.57,78611.8,0.0,-1e-05,0.0,0.00148]
[1777768286978,38.57,78611.61,0.0,-1e-05,0.0,0.00149]
[1777768293025,38.57,78611.17,0.0,-1e-05,0.0,0.00146]
[1777768298061,38.57,78611.27,0.0,-1e-05,0.0,0.00146]
[1777768304099,38.57,78612.15,0.0,-1e-05,0.0,0.00145]
[1777768314172,38.57,78611.79,0.0,-1e-05,0.0,0.00145]
[1777768319207,38.57,78611.12,0.0,-1e-05,0.0,0.00146]
[1777768323236,38.57,78602.81,0.0,-2e-05,0.0,0.00152]
[1777768328271,38.57,78603.69,0.0,-1e-05,0.0,0.00151]
[1777768334312,38.57,78605.51,0.0,-1e-05,0.0,0.0015]
[1777768335319,38.57,78598.64,0.0,-2e-05,0.0,0.00155]
[1777768340354,38.57,78596.69,0.0,-2e-05,0.0,0.00156]
[1777768345688,38.57,78596.64,0.0,-2e-05,0.0,0.00156]
[1777768352438,38.57,78596.36,0.0,-2e-05,0.0,0.00153]
[1777768358480,38.57,78596.65,0.0,-2e-05,0.0,0.00153]
[1777768364522,38.57,78596.88,0.0,-2e-05,0.0,0.00153]
[1777768370564,38.57,78596.97,0.0,-2e-05,0.0,0.00153]
[1777768375898,38.57,78597.67,0.0,-2e-05,0.0,0.00152]
[1777768381641,38.57,78599.59,0.0,-1e-05,0.0,0.00151]
[1777768387683,38.57,78601.93,0.0,-1e-05,0.0,0.00149]
[1777768394732,38.57,78601.06,0.0,-1e-05,0.0,0.0015]
[1777768400774,38.57,78600.43,0.0,-1e-05,0.0,0.0015]
[1777768405809,38.57,78602.52,0.0,-1e-05,0.0,0.00149]
[1777768411851,38.57,78602.69,0.0,-1e-05,0.0,0.00146]
[1777768417892,38.57,78602.73,0.0,-1e-05,0.0,0.00146]
[1777768422927,38.57,78603.41,0.0,-1e-05,0.0,0.00145]
[1777768432997,38.57,78604.19,0.0,-1e-05,0.0,0.00145]
[1777768438033,38.57,78603.77,0.0,-1e-05,0.0,0.00145]
[1777768443070,38.57,78604.17,0.0,-1e-05,0.0,0.00145]
[1777768448103,38.57,78603.53,0.0,-1e-05,0.0,0.00145]
[1777768455154,38.57,78602.64,0.0,-1e-05,0.0,0.00146]
[1777768465240,38.57,78602.13,0.0,-1e-05,0.0,0.00146]
[1777768466536,38.57,78610.88,0.0,-1e-05,0.0,0.0014]
[1777768471268,38.57,78614.48,0.0,-1e-05,0.0,0.00135]
[1777768476607,38.57,78614.63,0.0,-1e-05,0.0,0.00135]
[1777768482345,38.57,78614.34,0.0,-1e-05,0.0,0.00135]
[1777768487379,38.57,78616.45,0.0,-1e-05,0.0,0.00134]
[1777768492415,38.57,78617.65,0.0,-1e-05,0.0,0.00133]
[1777768498457,38.57,78617.72,0.0,-1e-05,0.0,0.00133]
[1777768503493,38.57,78616.89,0.0,-1e-05,0.0,0.00133]
[1777768508526,38.57,78616.98,0.0,-1e-05,0.0,0.00133]
[1777768513561,38.57,78616.85,0.0,-1e-05,0.0,0.00133]
[1777768518598,38.57,78617.13,0.0,-1e-05,0.0,0.00133]
[1777768523634,38.57,78617.31,0.0,-1e-05,0.0,0.00133]
[1777768528669,38.57,78617.6,0.0,-1e-05,0.0,0.00133]
[1777768537027,38.57,78617.54,0.0,-1e-05,0.0,0.0013]
[1777768547097,38.57,78617.36,0.0,-1e-05,0.0,0.0013]
[1777768557168,38.57,78616.56,0.0,-1e-05,0.0,0.00131]
[1777768562907,38.57,78622.71,0.0,-1e-05,0.0,0.00127]
[1777768567943,38.57,78625.98,0.0,-1e-05,0.0,0.00125]
[1777768572979,38.57,78627.32,0.0,-1e-05,0.0,0.00124]
[1777768578016,38.57,78628.49,0.0,-1e-05,0.0,0.00124]
[1777768585062,38.57,78629.37,0.0,-1e-05,0.0,0.00123]
[1777768590098,38.57,78627.79,0.0,-1e-05,0.0,0.00124]
[1777768597449,38.57,78627.66,0.0,-1e-05,0.0,0.00121]
[1777768603189,38.57,78629.43,0.0,-1e-05,0.0,0.0012]
[1777768608225,38.57,78630.13,0.0,-1e-05,0.0,0.0012]
[1777768616283,38.57,78629.6,0.0,-1e-05,0.0,0.0012]
[1777768621322,38.57,78629.05,0.0,-1e-05,0.0,0.00121]
[1777768627660,38.57,78629.02,0.0,-1e-05,0.0,0.00121]
[1777768637731,38.57,78628.3,0.0,-1e-05,0.0,0.00121]
[1777768643474,38.57,78628.08,0.0,-1e-05,0.0,0.00121]
[1777768650524,38.57,78627.46,0.0,-1e-05,0.0,0.00122]
[1777768656564,38.57,78626.57,0.0,-1e-05,0.0,0.0012]
[1777768661601,38.57,78625.6,0.0,-1e-05,0.0,0.0012]
[1777768667940,38.57,78625.63,0.0,-1e-05,0.0,0.0012]
[1777768678010,38.57,78625.19,0.0,-1e-05,0.0,0.0012]
[1777768688080,38.57,78624.64,0.0,-1e-05,0.0,0.00121]
[1777768693823,38.57,78624.37,0.0,-1e-05,0.0,0.00121]
[1777768702886,38.57,78624.63,0.0,-1e-05,0.0,0.00121]
[1777768708220,38.57,78624.52,0.0,-1e-05,0.0,0.00121]
[1777768713964,38.57,78624.52,0.0,-1e-05,0.0,0.00118]
[1777768718998,38.57,78627.06,0.0,-1e-05,0.0,0.00117]
[1777768724035,38.57,78627.49,0.0,-1e-05,0.0,0.00117]
[1777768734109,38.57,78627.91,0.0,-1e-05,0.0,0.00116]
[1777768741157,38.57,78628.65,0.0,-1e-05,0.0,0.00116]
[1777768748206,38.57,78628.8,0.0,-1e-05,0.0,0.00116]
[1777768753243,38.57,78629.19,0.0,-1e-05,0.0,0.00116]
[1777768758570,38.57,78629.16,0.0,-1e-05,0.0,0.00116]
[1777768768640,38.57,78628.95,0.0,-1e-05,0.0,0.00116]
[1777768775397,38.57,78628.97,0.0,-1e-05,0.0,0.00113]
[1777768777410,38.57,78636.27,0.0,-1e-05,0.0,0.00109]
[1777768782450,38.57,78638.57,0.0,-1e-05,0.0,0.00108]
[1777768787484,38.57,78638.93,0.0,-1e-05,0.0,0.00108]
[1777768794532,38.57,78639.12,0.0,-1e-05,0.0,0.00108]
[1777768802591,38.57,78639.4,0.0,-1e-05,0.0,0.00108]
[1777768803598,38.57,78630.69,0.0,-1e-05,0.0,0.00112]
[1777768804604,38.57,78624.51,0.0,-1e-05,0.0,0.00116]
[1777768809637,38.57,78623.51,0.0,-1e-05,0.0,0.00116]
[1777768814672,38.57,78624.58,0.0,-1e-05,0.0,0.00116]
[1777768819710,38.57,78624.92,0.0,-1e-05,0.0,0.00115]
[1777768824744,38.57,78624.08,0.0,-1e-05,0.0,0.00116]
[1777768831795,38.57,78623.7,0.0,-1e-05,0.0,0.00114]
[1777768836829,38.57,78616.75,0.0,-1e-05,0.0,0.00118]
[1777768842870,38.57,78615.09,0.0,-1e-05,0.0,0.00118]
[1777768847907,38.57,78618.08,0.0,-1e-05,0.0,0.00117]
[1777768853951,38.57,78618.68,0.0,-1e-05,0.0,0.00116]
[1777768859270,38.57,78618.98,0.0,-1e-05,0.0,0.00116]
[1777768863014,38.57,78606.02,0.0,-1e-05,0.0,0.00124]
[1777768864021,38.57,78595.5,0.0,-1e-05,0.0,0.0013]
[1777768869342,38.57,78589.63,0.0,-1e-05,0.0,0.00134]
[1777768875098,38.57,78593.61,0.0,-1e-05,0.0,0.00131]
[1777768880143,38.57,78593.3,0.0,-1e-05,0.0,0.00132]
[1777768885168,38.57,78593.86,0.0,-1e-05,0.0,0.00131]
[1777768890203,38.57,78592.66,0.0,-1e-05,0.0,0.00132]
[1777768896245,38.57,78592.71,0.0,-1e-05,0.0,0.00129]
[1777768901281,38.57,78592.55,0.0,-1e-05,0.0,0.00129]
[1777768906315,38.57,78591.98,0.0,-1e-05,0.0,0.0013]
[1777768911349,38.57,78591.3,0.0,-1e-05,0.0,0.0013]
[1777768919406,38.57,78591.34,0.0,-1e-05,0.0,0.0013]
[1777768924441,38.57,78588.2,0.0,-1e-05,0.0,0.00132]
[1777768929766,38.57,78591.23,0.0,-1e-05,0.0,0.0013]
[1777768935519,38.57,78591.14,0.0,-1e-05,0.0,0.0013]
[1777768941563,38.57,78593.67,0.0,-1e-05,0.0,0.00129]
[1777768946598,38.57,78593.01,0.0,-1e-05,0.0,0.00129]
[1777768951633,38.57,78593.3,0.0,-1e-05,0.0,0.00126]
[1777768956668,38.57,78593.56,0.0,-1e-05,0.0,0.00126]
[1777768967745,38.57,78595.68,0.0,-1e-05,0.0,0.00125]
[1777768976807,38.57,78594.51,0.0,-1e-05,0.0,0.00125]
[1777768981843,38.57,78597.79,0.0,-1e-05,0.0,0.00123]
[1777768986878,38.57,78599.37,0.0,-1e-05,0.0,0.00122]
[1777768994935,38.57,78599.4,0.0,-1e-05,0.0,0.00122]
[1777769000257,38.57,78599.21,0.0,-1e-05,0.0,0.00123]
[1777769006011,38.57,78598.84,0.0,-1e-05,0.0,0.00123]
[1777769013063,38.57,78598.56,0.0,-1e-05,0.0,0.0012]
[1777769019102,38.57,78598.22,0.0,-1e-05,0.0,0.0012]
[1777769030467,38.57,78597.59,0.0,-1e-05,0.0,0.00121]
[1777769040247,38.57,78597.41,0.0,-1e-05,0.0,0.00121]
[1777769047299,38.57,78597.34,0.0,-1e-05,0.0,0.00121]
[1777769052333,38.57,78597.34,0.0,-1e-05,0.0,0.00121]
[1777769057369,38.57,78597.47,0.0,-1e-05,0.0,0.00121]
[1777769062405,38.57,78597.43,0.0,-1e-05,0.0,0.00121]
[1777769067438,38.57,78597.13,0.0,-1e-05,0.0,0.00121]
[1777769081533,38.57,78596.89,0.0,-1e-05,0.0,0.00119]
[1777769089592,38.57,78596.34,0.0,-1e-05,0.0,0.00119]
[1777769094627,38.57,78596.44,0.0,-1e-05,0.0,0.00119]
[1777769100960,38.57,78595.66,0.0,-1e-05,0.0,0.00119]
[1777769106712,38.57,78595.94,0.0,-1e-05,0.0,0.00119]
[1777769111747,38.57,78592.08,0.0,-1e-05,0.0,0.00121]
[1777769118796,38.57,78592.16,0.0,-1e-05,0.0,0.00121]
[1777769123833,38.57,78592.37,0.0,-1e-05,0.0,0.00121]
[1777769128867,38.57,78592.54,0.0,-1e-05,0.0,0.00121]
[1777769141242,38.57,78592.6,0.0,-1e-05,0.0,0.00119]
[1777769146992,38.57,78592.78,0.0,-1e-05,0.0,0.00118]
[1777769153034,38.57,78592.82,0.0,-1e-05,0.0,0.00118]
[1777769158069,38.57,78592.83,0.0,-1e-05,0.0,0.00118]
[1777769163104,38.57,78592.62,0.0,-1e-05,0.0,0.00119]
[1777769169145,38.57,78592.58,0.0,-1e-05,0.0,0.00119]
[1777769175188,38.57,78592.62,0.0,-1e-05,0.0,0.00119]
[1777769180223,38.57,78594.55,0.0,-1e-05,0.0,0.00117]
[1777769186264,38.57,78595.26,0.0,-1e-05,0.0,0.00117]
[1777769191591,38.57,78595.92,0.0,-1e-05,0.0,0.00114]
[1777769197342,38.57,78595.81,0.0,-1e-05,0.0,0.00114]
[1777769208420,38.57,78596.19,0.0,-1e-05,0.0,0.00114]
[1777769213454,38.57,78595.56,0.0,-1e-05,0.0,0.00114]
[1777769218488,38.57,78597.56,0.0,-1e-05,0.0,0.00113]
[1777769223524,38.57,78598.1,0.0,-1e-05,0.0,0.00113]
[1777769224531,38.57,78605.71,0.0,-1e-05,0.0,0.00109]
[1777769231581,38.57,78609.14,0.0,-1e-05,0.0,0.00107]
[1777769236615,38.57,78605.15,0.0,-1e-05,0.0,0.00109]
[1777769242658,38.57,78605.86,0.0,-1e-05,0.0,0.00109]
[1777769249705,38.57,78607.18,0.0,-1e-05,0.0,0.00108]
[1777769254740,38.57,78607.73,0.0,-1e-05,0.0,0.00105]
[1777769259776,38.57,78605.1,0.0,-1e-05,0.0,0.00107]
[1777769262083,38.57,78596.15,0.0,-1e-05,0.0,0.00112]
[1777769266825,38.57,78587.76,0.0,-1e-05,0.0,0.00116]
[1777769267832,38.57,78579.99,0.0,-1e-05,0.0,0.00121]
[1777769268839,38.57,78571.49,0.0,-1e-05,0.0,0.00126]
[1777769273875,38.57,78568.78,0.0,-1e-05,0.0,0.00127]
[1777769274881,38.57,78550.22,0.0,-1e-05,0.0,0.00139]
[1777769275896,38.57,78538.73,0.0,-1e-05,0.0,0.00147]
[1777769276894,38.57,78529.01,0.0,-2e-05,0.0,0.00154]
[1777769277902,38.57,78515.87,0.0,-2e-05,0.0,0.00164]
[1777769282939,38.57,78515.09,0.0,-2e-05,0.0,0.00165]
[1777769287974,38.57,78516.36,0.0,-2e-05,0.0,0.00164]
[1777769293008,38.57,78518.22,0.0,-2e-05,0.0,0.00162]
[1777769301064,38.57,78518.44,0.0,-2e-05,0.0,0.00162]
[1777769307107,38.57,78514.18,0.0,-2e-05,0.0,0.00166]
[1777769312446,38.57,78512.33,0.0,-2e-05,0.0,0.00164]
[1777769316171,38.57,78503.56,0.0,-2e-05,0.0,0.00171]
[1777769321205,38.57,78501.0,0.0,-2e-05,0.0,0.00173]
[1777769324235,38.57,78485.64,0.0,-2e-05,0.0,0.00186]
[1777769329268,38.57,78482.12,0.0,-2e-05,0.0,0.00189]
[1777769334301,38.57,78485.74,0.0,-2e-05,0.0,0.00186]
[1777769335307,38.57,78494.33,0.0,-2e-05,0.0,0.00178]
[1777769341349,38.57,78500.2,0.0,-2e-05,0.0,0.00173]
[1777769346384,38.57,78500.67,0.0,-2e-05,0.0,0.00173]
[1777769351419,38.57,78501.47,0.0,-2e-05,0.0,0.00172]
[1777769356453,38.57,78503.34,0.0,-2e-05,0.0,0.00171]
[1777769361489,38.57,78506.16,0.0,-2e-05,0.0,0.00168]
[1777769367530,38.57,78506.36,0.0,-2e-05,0.0,0.00168]
[1777769372566,38.57,78506.59,0.0,-2e-05,0.0,0.00165]
[1777769379616,38.57,78508.09,0.0,-2e-05,0.0,0.00163]
[1777769384653,38.57,78507.5,0.0,-2e-05,0.0,0.00164]
[1777769390718,38.57,78507.69,0.0,-2e-05,0.0,0.00164]
[1777769396760,38.57,78506.65,0.0,-2e-05,0.0,0.00165]
[1777769401795,38.57,78508.64,0.0,-2e-05,0.0,0.00163]
[1777769406830,38.57,78508.04,0.0,-2e-05,0.0,0.00163]
[1777769412871,38.57,78507.63,0.0,-2e-05,0.0,0.00164]
[1777769417908,38.57,78507.63,0.0,-2e-05,0.0,0.00164]
[1777769423231,38.57,78506.9,0.0,-2e-05,0.0,0.00164]
[1777769428984,38.57,78507.1,0.0,-2e-05,0.0,0.00164]
[1777769434020,38.57,78507.09,0.0,-2e-05,0.0,0.00161]
[1777769440061,38.57,78508.33,0.0,-2e-05,0.0,0.0016]
[1777769445097,38.57,78507.81,0.0,-2e-05,0.0,0.0016]
[1777769450137,38.57,78510.95,0.0,-2e-05,0.0,0.00158]
[1777769455169,38.57,78511.0,0.0,-2e-05,0.0,0.00158]
[1777769457186,38.57,78517.9,0.0,-2e-05,0.0,0.00153]
[1777769460209,38.57,78511.14,0.0,-2e-05,0.0,0.00158]
[1777769465244,38.57,78509.99,0.0,-2e-05,0.0,0.00159]
[1777769470279,38.57,78509.81,0.0,-2e-05,0.0,0.00159]
[1777769475313,38.57,78509.58,0.0,-2e-05,0.0,0.00159]
[1777769480347,38.57,78509.94,0.0,-2e-05,0.0,0.00159]
[1777769485384,38.57,78508.67,0.0,-2e-05,0.0,0.0016]
[1777769490419,38.57,78508.95,0.0,-2e-05,0.0,0.00159]
[1777769495454,38.57,78508.24,0.0,-2e-05,0.0,0.00157]
[1777769496460,38.57,78497.91,0.0,-2e-05,0.0,0.00164]
[1777769497471,38.57,78485.47,0.0,-2e-05,0.0,0.00175]
[1777769502503,38.57,78484.58,0.0,-2e-05,0.0,0.00175]
[1777769507539,38.57,78484.17,0.0,-2e-05,0.0,0.00176]
[1777769513862,38.57,78482.33,0.0,-2e-05,0.0,0.00177]
[1777769519621,38.57,78479.1,0.0,-2e-05,0.0,0.0018]
[1777769524657,38.57,78477.48,0.0,-2e-05,0.0,0.00181]
[1777769529691,38.57,78476.8,0.0,-2e-05,0.0,0.00182]
[1777769535734,38.57,78475.07,0.0,-2e-05,0.0,0.00183]
[1777769540769,38.57,78473.84,0.0,-2e-05,0.0,0.00184]
[1777769548826,38.57,78472.87,0.0,-2e-05,0.0,0.00185]
[1777769553860,38.57,78466.48,0.0,-2e-05,0.0,0.00187]
[1777769561916,38.57,78469.55,0.0,-2e-05,0.0,0.00184]
[1777769568965,38.57,78470.2,0.0,-2e-05,0.0,0.00184]
[1777769574283,38.57,78469.62,0.0,-2e-05,0.0,0.00184]
[1777769580042,38.57,78469.62,0.0,-2e-05,0.0,0.00184]
[1777769585077,38.57,78472.49,0.0,-2e-05,0.0,0.00182]
[1777769593133,38.57,78473.45,0.0,-2e-05,0.0,0.00181]
[1777769598167,38.57,78473.73,0.0,-2e-05,0.0,0.00181]
[1777769604493,38.57,78473.64,0.0,-2e-05,0.0,0.00181]
[1777769614563,38.57,78473.42,0.0,-2e-05,0.0,0.00177]
[1777769623344,38.57,78474.34,0.0,-2e-05,0.0,0.00176]
[1777769628381,38.57,78473.49,0.0,-2e-05,0.0,0.00177]
[1777769634703,38.57,78473.47,0.0,-2e-05,0.0,0.00177]
[1777769640460,38.57,78473.47,0.0,-2e-05,0.0,0.00177]
[1777769645498,38.57,78478.74,0.0,-2e-05,0.0,0.00173]
[1777769649526,38.57,78486.63,0.0,-2e-05,0.0,0.00166]
[1777769654843,38.57,78486.4,0.0,-2e-05,0.0,0.00167]
[1777769657582,38.57,78471.56,0.0,-2e-05,0.0,0.00179]
[1777769658591,38.57,78464.15,0.0,-2e-05,0.0,0.00185]
[1777769663625,38.57,78464.59,0.0,-2e-05,0.0,0.00185]
[1777769668660,38.57,78465.63,0.0,-2e-05,0.0,0.00184]
[1777769673697,38.57,78465.07,0.0,-2e-05,0.0,0.00181]
[1777769681752,38.57,78465.3,0.0,-2e-05,0.0,0.0018]
[1777769687794,38.57,78466.08,0.0,-2e-05,0.0,0.0018]
[1777769692829,38.57,78466.75,0.0,-2e-05,0.0,0.00179]
[1777769700886,38.57,78466.78,0.0,-2e-05,0.0,0.00179]
[1777769705922,38.57,78467.21,0.0,-2e-05,0.0,0.00179]
[1777769708941,38.57,78460.18,0.0,-2e-05,0.0,0.00185]
[1777769713977,38.57,78460.55,0.0,-2e-05,0.0,0.00185]
[1777769719012,38.57,78464.86,0.0,-2e-05,0.0,0.00181]
[1777769725333,38.57,78464.26,0.0,-2e-05,0.0,0.00181]
[1777769731093,38.57,78464.26,0.0,-2e-05,0.0,0.00178]
[1777769736130,38.57,78464.9,0.0,-2e-05,0.0,0.00177]
[1777769742172,38.57,78469.65,0.0,-2e-05,0.0,0.00173]
[1777769753250,38.57,78469.21,0.0,-2e-05,0.0,0.00173]
[1777769758286,38.57,78472.89,0.0,-2e-05,0.0,0.0017]
[1777769764329,38.57,78471.86,0.0,-2e-05,0.0,0.00171]
[1777769775686,38.57,78470.81,0.0,-2e-05,0.0,0.00172]
[1777769781447,38.57,78473.61,0.0,-2e-05,0.0,0.0017]
[1777769789503,38.57,78474.71,0.0,-2e-05,0.0,0.00169]
[1777769794537,38.57,78475.12,0.0,-2e-05,0.0,0.00165]
[1777769801587,38.57,78477.11,0.0,-2e-05,0.0,0.00163]
[1777769806622,38.57,78481.96,0.0,-2e-05,0.0,0.0016]
[1777769813673,38.57,78484.01,0.0,-2e-05,0.0,0.00158]
[1777769818705,38.57,78486.51,0.0,-2e-05,0.0,0.00156]
[1777769823741,38.57,78486.73,0.0,-2e-05,0.0,0.00156]
[1777769828780,38.57,78488.29,0.0,-2e-05,0.0,0.00155]
[1777769836106,38.57,78489.37,0.0,-2e-05,0.0,0.00154]
[1777769841871,38.57,78492.36,0.0,-2e-05,0.0,0.00152]
[1777769846907,38.57,78496.84,0.0,-2e-05,0.0,0.00149]
[1777769852949,38.57,78495.89,0.0,-1e-05,0.0,0.00146]
[1777769863019,38.57,78499.84,0.0,-1e-05,0.0,0.00143]
[1777769868052,38.57,78499.83,0.0,-1e-05,0.0,0.00143]
[1777769873088,38.57,78500.74,0.0,-1e-05,0.0,0.00143]
[1777769876388,38.57,78487.74,0.0,-2e-05,0.0,0.00152]
[1777769882150,38.57,78490.1,0.0,-2e-05,0.0,0.0015]
[1777769887186,38.57,78491.21,0.0,-2e-05,0.0,0.00149]
[1777769892220,38.57,78495.2,0.0,-1e-05,0.0,0.00146]
[1777769898263,38.57,78495.15,0.0,-2e-05,0.0,0.00147]
[1777769900276,38.57,78502.11,0.0,-1e-05,0.0,0.00142]
[1777769906319,38.57,78506.27,0.0,-1e-05,0.0,0.00139]
[1777769911355,38.57,78507.03,0.0,-1e-05,0.0,0.00135]
[1777769916389,38.57,78507.29,0.0,-1e-05,0.0,0.00135]
[1777769921424,38.57,78510.45,0.0,-1e-05,0.0,0.00133]
[1777769926740,38.57,78510.76,0.0,-1e-05,0.0,0.00133]
[1777769932500,38.57,78511.36,0.0,-1e-05,0.0,0.00132]
[1777769938543,38.57,78511.49,0.0,-1e-05,0.0,0.00132]
[1777769944584,38.57,78512.12,0.0,-1e-05,0.0,0.00132]
[1777769955661,38.57,78512.11,0.0,-1e-05,0.0,0.00132]
[1777769961703,38.57,78512.74,0.0,-1e-05,0.0,0.00132]
[1777769967024,38.57,78512.99,0.0,-1e-05,0.0,0.00131]
[1777769973789,38.57,78513.16,0.0,-1e-05,0.0,0.00128]
[1777769982851,38.57,78512.78,0.0,-1e-05,0.0,0.00129]
[1777769990907,38.57,78511.63,0.0,-1e-05,0.0,0.00129]
[1777769997234,38.57,78509.93,0.0,-1e-05,0.0,0.0013]
[1777770007304,38.57,78509.82,0.0,-1e-05,0.0,0.00131]
[1777770013063,38.57,78509.95,0.0,-1e-05,0.0,0.0013]
[1777770014068,38.57,78494.44,0.0,-1e-05,0.0,0.00141]
[1777770015082,38.57,78488.1,0.0,-1e-05,0.0,0.00145]
[1777770020110,38.57,78486.8,0.0,-1e-05,0.0,0.00146]
[1777770025146,38.57,78486.19,0.0,-2e-05,0.0,0.00147]
[1777770030180,38.57,78485.91,0.0,-2e-05,0.0,0.00147]
[1777770035215,38.57,78484.99,0.0,-1e-05,0.0,0.00144]
[1777770041258,38.57,78483.71,0.0,-1e-05,0.0,0.00145]
[1777770046292,38.57,78483.41,0.0,-1e-05,0.0,0.00145]
[1777770051335,38.57,78482.3,0.0,-2e-05,0.0,0.00146]
[1777770053343,38.57,78467.62,0.0,-2e-05,0.0,0.00157]
[1777770058377,38.57,78463.02,0.0,-2e-05,0.0,0.0016]
[1777770063414,38.57,78461.83,0.0,-2e-05,0.0,0.00161]
[1777770068451,38.57,78467.32,0.0,-2e-05,0.0,0.00157]
[1777770073486,38.57,78467.16,0.0,-2e-05,0.0,0.00157]
[1777770077514,38.57,78445.16,0.0,-2e-05,0.0,0.00175]
[1777770082549,38.57,78439.89,0.0,-2e-05,0.0,0.00179]
[1777770086577,38.57,78448.44,0.0,-2e-05,0.0,0.00172]
[1777770088591,38.57,78454.94,0.0,-2e-05,0.0,0.00167]
[1777770089598,38.57,78418.94,0.0,-2e-05,0.0,0.00198]
[1777770090605,38.57,78393.47,0.0,-2e-05,0.0,0.00224]
[1777770092619,38.57,78397.09,0.0,-2e-05,0.0,0.00216]
[1777770097963,38.57,78395.64,0.0,-2e-05,0.0,0.00217]
[1777770103697,38.57,78393.06,0.0,-2e-05,0.0,0.0022]
[1777770108731,38.57,78392.43,0.0,-2e-05,0.0,0.0022]
[1777770112761,38.57,78366.7,0.0,-3e-05,0.0,0.00249]
[1777770113768,38.57,78342.35,0.0,-3e-05,0.0,0.00279]
[1777770118804,38.57,78346.08,0.0,-3e-05,0.0,0.00275]
[1777770122833,38.57,78339.91,0.0,-3e-05,0.0,0.00283]
[1777770125855,38.57,78348.61,0.0,-3e-05,0.0,0.00271]
[1777770126862,38.57,78356.53,0.0,-3e-05,0.0,0.00261]
[1777770131899,38.57,78357.05,0.0,-3e-05,0.0,0.00261]
[1777770136934,38.57,78367.32,0.0,-3e-05,0.0,0.00248]
[1777770140962,38.57,78377.68,0.0,-3e-05,0.0,0.00236]
[1777770142976,38.57,78383.82,0.0,-2e-05,0.0,0.0023]
[1777770145997,38.57,78365.71,0.0,-3e-05,0.0,0.0025]
[1777770147003,38.57,78356.35,0.0,-3e-05,0.0,0.00262]
[1777770152038,38.57,78354.23,0.0,-3e-05,0.0,0.00259]
[1777770157074,38.57,78351.48,0.0,-3e-05,0.0,0.00262]
[1777770160095,38.57,78344.95,0.0,-3e-05,0.0,0.0027]
[1777770162109,38.57,78330.8,0.0,-3e-05,0.0,0.00289]
[1777770164525,38.57,78330.4,0.0,-3e-05,0.0,0.0029]
[1777770164616,38.57,78327.75,0.0,-3e-05,0.0,0.00293]
[1777770165675,38.57,78327.75,0.0,-3e-05,0.0,0.00293]
[1777770165691,38.57,78285.74,0.0,-4e-05,0.0,0.00357]
[1777770167149,38.57,78268.65,0.0,-4e-05,0.0,0.00386]
[1777770168473,38.57,78285.52,0.0,-4e-05,0.0,0.00357]
[1777770170171,38.57,78292.76,0.0,-4e-05,0.0,0.00345]
[1777770175206,38.57,78295.29,0.0,-4e-05,0.0,0.00341]
[1777770178543,38.57,78308.08,0.0,-3e-05,0.0,0.00321]
[1777770182255,38.57,78316.22,0.0,-3e-05,0.0,0.00309]
[1777770187290,38.57,78320.93,0.0,-3e-05,0.0,0.00303]
[1777770192325,38.57,78335.33,0.0,-3e-05,0.0,0.00283]
[1777770197360,38.57,78339.05,0.0,-3e-05,0.0,0.00278]
[1777770198685,38.57,78345.25,0.0,-3e-05,0.0,0.0027]
[1777770200380,38.57,78364.67,0.0,-3e-05,0.0,0.00246]
[1777770205416,38.57,78366.87,0.0,-3e-05,0.0,0.00244]
[1777770210452,38.57,78367.23,0.0,-3e-05,0.0,0.00243]
[1777770213471,38.57,78369.08,0.0,-3e-05,0.0,0.00236]
[1777770217500,38.57,78357.08,0.0,-3e-05,0.0,0.0025]
[1777770223542,38.57,78356.95,0.0,-3e-05,0.0,0.0025]
[1777770229584,38.57,78355.06,0.0,-3e-05,0.0,0.00252]
[1777770234619,38.57,78355.02,0.0,-3e-05,0.0,0.00253]
[1777770239654,38.57,78355.35,0.0,-3e-05,0.0,0.00252]
[1777770243682,38.57,78361.97,0.0,-3e-05,0.0,0.00244]
[1777770248717,38.57,78361.27,0.0,-3e-05,0.0,0.00245]
[1777770253751,38.57,78361.31,0.0,-3e-05,0.0,0.00245]
[1777770259795,38.57,78359.42,0.0,-3e-05,0.0,0.00247]
[1777770262815,38.57,78352.14,0.0,-3e-05,0.0,0.00256]
[1777770265839,38.57,78344.25,0.0,-3e-05,0.0,0.00266]
[1777770270871,38.57,78343.21,0.0,-3e-05,0.0,0.00267]
[1777770275906,38.57,78340.52,0.0,-3e-05,0.0,0.00265]
[1777770281947,38.57,78340.04,0.0,-3e-05,0.0,0.00266]
[1777770286982,38.57,78344.72,0.0,-3e-05,0.0,0.0026]
[1777770292024,38.57,78345.25,0.0,-3e-05,0.0,0.00259]
[1777770297064,38.57,78345.98,0.0,-3e-05,0.0,0.00258]
[1777770302100,38.57,78341.27,0.0,-3e-05,0.0,0.00264]
[1777770305122,38.57,78332.06,0.0,-3e-05,0.0,0.00276]
[1777770307136,38.57,78324.97,0.0,-3e-05,0.0,0.00285]
[1777770312171,38.57,78326.08,0.0,-3e-05,0.0,0.00284]
[1777770317205,38.57,78324.56,0.0,-3e-05,0.0,0.00286]
[1777770322243,38.57,78329.05,0.0,-3e-05,0.0,0.0028]
[1777770327278,38.57,78328.92,0.0,-3e-05,0.0,0.0028]
[1777770332313,38.57,78331.24,0.0,-3e-05,0.0,0.00271]
[1777770337348,38.57,78337.12,0.0,-3e-05,0.0,0.00264]
[1777770342383,38.57,78338.72,0.0,-3e-05,0.0,0.00262]
[1777770347418,38.57,78338.98,0.0,-3e-05,0.0,0.00261]
[1777770352453,38.57,78339.29,0.0,-3e-05,0.0,0.00261]
[1777770359813,38.57,78339.53,0.0,-3e-05,0.0,0.00261]
[1777770362523,38.57,78348.97,0.0,-3e-05,0.0,0.00249]
[1777770365546,38.57,78361.53,0.0,-2e-05,0.0,0.00235]
[1777770367559,38.57,78370.47,0.0,-2e-05,0.0,0.00225]
[1777770372594,38.57,78368.68,0.0,-2e-05,0.0,0.00227]
[1777770373602,38.57,78354.5,0.0,-3e-05,0.0,0.00243]
[1777770379954,38.57,78349.55,0.0,-3e-05,0.0,0.00249]
[1777770382664,38.57,78339.6,0.0,-3e-05,0.0,0.00261]
[1777770387699,38.57,78340.67,0.0,-3e-05,0.0,0.00259]
[1777770392733,38.57,78340.57,0.0,-3e-05,0.0,0.00254]
[1777770397769,38.57,78340.0,0.0,-3e-05,0.0,0.00255]
[1777770402808,38.57,78337.7,0.0,-3e-05,0.0,0.00258]
[1777770408846,38.57,78334.18,0.0,-3e-05,0.0,0.00262]
[1777770413882,38.57,78334.09,0.0,-3e-05,0.0,0.00262]
[1777770420932,38.57,78334.24,0.0,-3e-05,0.0,0.00262]
[1777770428987,38.57,78334.59,0.0,-3e-05,0.0,0.00261]
[1777770434023,38.57,78333.46,0.0,-3e-05,0.0,0.00263]
[1777770439058,38.57,78333.38,0.0,-3e-05,0.0,0.00263]
[1777770443086,38.57,78339.72,0.0,-3e-05,0.0,0.00255]
[1777770446106,38.57,78346.65,0.0,-3e-05,0.0,0.00247]
[1777770449128,38.57,78353.07,0.0,-3e-05,0.0,0.00239]
[1777770453156,38.57,78357.34,0.0,-2e-05,0.0,0.0023]
[1777770458191,38.57,78359.24,0.0,-2e-05,0.0,0.00228]
[1777770463225,38.57,78363.83,0.0,-2e-05,0.0,0.00223]
[1777770468263,38.57,78370.32,0.0,-2e-05,0.0,0.00216]
[1777770473295,38.57,78373.0,0.0,-2e-05,0.0,0.00213]
[1777770478332,38.57,78374.48,0.0,-2e-05,0.0,0.00212]
[1777770483366,38.57,78368.99,0.0,-2e-05,0.0,0.00217]
[1777770488400,38.57,78369.05,0.0,-2e-05,0.0,0.00217]
[1777770496460,38.57,78369.36,0.0,-2e-05,0.0,0.00217]
[1777770501494,38.57,78369.48,0.0,-2e-05,0.0,0.00217]
[1777770507542,38.57,78369.44,0.0,-2e-05,0.0,0.00217]
[1777770515593,38.57,78369.35,0.0,-2e-05,0.0,0.00212]
[1777770520946,38.57,78369.59,0.0,-2e-05,0.0,0.00212]
[1777770522644,38.57,78362.64,0.0,-2e-05,0.0,0.00219]
[1777770523651,38.57,78351.42,0.0,-2e-05,0.0,0.00231]
[1777770525665,38.57,78345.47,0.0,-3e-05,0.0,0.00238]
[1777770531017,38.57,78348.81,0.0,-2e-05,0.0,0.00234]
[1777770537748,38.57,78350.58,0.0,-2e-05,0.0,0.00232]
[1777770542787,38.57,78352.83,0.0,-2e-05,0.0,0.0023]
[1777770547823,38.57,78355.55,0.0,-2e-05,0.0,0.00227]
[1777770552857,38.57,78358.81,0.0,-2e-05,0.0,0.00223]
[1777770561920,38.57,78358.4,0.0,-2e-05,0.0,0.00224]
[1777770566955,38.57,78361.92,0.0,-2e-05,0.0,0.0022]
[1777770571991,38.57,78361.95,0.0,-2e-05,0.0,0.00215]
[1777770577024,38.57,78359.33,0.0,-2e-05,0.0,0.00218]
[1777770580046,38.57,78352.32,0.0,-2e-05,0.0,0.00225]
[1777770584074,38.57,78346.37,0.0,-2e-05,0.0,0.00232]
[1777770589109,38.57,78343.46,0.0,-3e-05,0.0,0.00235]
[1777770597165,38.57,78342.13,0.0,-3e-05,0.0,0.00237]
[1777770602202,38.57,78342.75,0.0,-3e-05,0.0,0.00236]
[1777770604218,38.57,78334.55,0.0,-3e-05,0.0,0.00246]
[1777770609250,38.57,78331.41,0.0,-3e-05,0.0,0.00249]
[1777770614285,38.57,78322.19,0.0,-3e-05,0.0,0.0026]
[1777770619322,38.57,78321.54,0.0,-3e-05,0.0,0.00261]
[1777770621649,38.57,78314.36,0.0,-3e-05,0.0,0.0027]
[1777770625361,38.57,78324.46,0.0,-3e-05,0.0,0.00258]
[1777770627376,38.57,78331.96,0.0,-3e-05,0.0,0.00249]
[1777770631719,38.57,78338.25,0.0,-3e-05,0.0,0.00236]
[1777770637453,38.57,78343.53,0.0,-2e-05,0.0,0.0023]
[1777770642488,38.57,78347.87,0.0,-2e-05,0.0,0.00225]
[1777770647524,38.57,78348.13,0.0,-2e-05,0.0,0.00225]
[1777770652559,38.57,78351.34,0.0,-2e-05,0.0,0.00222]
[1777770657593,38.57,78351.55,0.0,-2e-05,0.0,0.00222]
[1777770662629,38.57,78351.32,0.0,-2e-05,0.0,0.00222]
[1777770667664,38.57,78351.34,0.0,-2e-05,0.0,0.00222]
[1777770669678,38.57,78343.32,0.0,-2e-05,0.0,0.0023]
[1777770674712,38.57,78339.9,0.0,-3e-05,0.0,0.00234]
[1777770682068,38.57,78340.02,0.0,-3e-05,0.0,0.00234]
[1777770687804,38.57,78337.39,0.0,-3e-05,0.0,0.00237]
[1777770692840,38.57,78335.31,0.0,-3e-05,0.0,0.00234]
[1777770698881,38.57,78331.27,0.0,-3e-05,0.0,0.00239]
[1777770703916,38.57,78324.49,0.0,-3e-05,0.0,0.00247]
[1777770708951,38.57,78321.91,0.0,-3e-05,0.0,0.0025]
[1777770713986,38.57,78325.86,0.0,-3e-05,0.0,0.00245]
[1777770719022,38.57,78321.85,0.0,-3e-05,0.0,0.0025]
[1777770722350,38.57,78329.02,0.0,-3e-05,0.0,0.00242]
[1777770728086,38.57,78330.53,0.0,-3e-05,0.0,0.0024]
[1777770733124,38.57,78336.5,0.0,-2e-05,0.0,0.00233]
[1777770738156,38.57,78337.69,0.0,-2e-05,0.0,0.00232]
[1777770743191,38.57,78330.58,0.0,-3e-05,0.0,0.0024]
[1777770748225,38.57,78328.84,0.0,-3e-05,0.0,0.00242]
[1777770753261,38.57,78327.65,0.0,-3e-05,0.0,0.00238]
[1777770758296,38.57,78323.72,0.0,-3e-05,0.0,0.00243]
[1777770764337,38.57,78326.57,0.0,-3e-05,0.0,0.00239]
[1777770769375,38.57,78331.99,0.0,-3e-05,0.0,0.00233]
[1777770774408,38.57,78333.68,0.0,-2e-05,0.0,0.00231]
[1777770782771,38.57,78333.34,0.0,-2e-05,0.0,0.00232]
[1777770788507,38.57,78335.77,0.0,-2e-05,0.0,0.00229]
[1777770793544,38.57,78337.93,0.0,-2e-05,0.0,0.00227]
[1777770798579,38.57,78338.92,0.0,-2e-05,0.0,0.00226]
[1777770803615,38.57,78340.22,0.0,-2e-05,0.0,0.00224]
[1777770809657,38.57,78340.15,0.0,-2e-05,0.0,0.00224]
[1777770811672,38.57,78349.48,0.0,-2e-05,0.0,0.0021]
[1777770816708,38.57,78354.23,0.0,-2e-05,0.0,0.00205]
[1777770821743,38.57,78349.34,0.0,-2e-05,0.0,0.0021]
[1777770827784,38.57,78349.92,0.0,-2e-05,0.0,0.00209]
[1777770833121,38.57,78349.75,0.0,-2e-05,0.0,0.00209]
[1777770836847,38.57,78342.38,0.0,-2e-05,0.0,0.00217]
[1777770841882,38.57,78345.39,0.0,-2e-05,0.0,0.00214]
[1777770848931,38.57,78347.97,0.0,-2e-05,0.0,0.00211]
[1777770851954,38.57,78341.68,0.0,-2e-05,0.0,0.00218]
[1777770856987,38.57,78339.47,0.0,-2e-05,0.0,0.0022]
[1777770863331,38.57,78339.59,0.0,-2e-05,0.0,0.0022]
[1777770869070,38.57,78339.42,0.0,-2e-05,0.0,0.0022]
[1777770881152,38.57,78340.15,0.0,-2e-05,0.0,0.00215]
[1777770886193,38.57,78338.78,0.0,-2e-05,0.0,0.00216]
[1777770891228,38.57,78344.41,0.0,-2e-05,0.0,0.0021]
[1777770896264,38.57,78345.85,0.0,-2e-05,0.0,0.00209]
[1777770902305,38.57,78346.05,0.0,-2e-05,0.0,0.00209]
[1777770907340,38.57,78345.52,0.0,-2e-05,0.0,0.00209]
[1777770912375,38.57,78346.72,0.0,-2e-05,0.0,0.00208]
[1777770917410,38.57,78349.98,0.0,-2e-05,0.0,0.00205]
[1777770922446,38.57,78351.35,0.0,-2e-05,0.0,0.00203]
[1777770927481,38.57,78354.66,0.0,-2e-05,0.0,0.002]
[1777770931509,38.57,78357.75,0.0,-2e-05,0.0,0.00193]
[1777770936545,38.57,78358.35,0.0,-2e-05,0.0,0.00192]
[1777770942585,38.57,78356.46,0.0,-2e-05,0.0,0.00194]
[1777770947621,38.57,78355.28,0.0,-2e-05,0.0,0.00195]
[1777770952656,38.57,78355.06,0.0,-2e-05,0.0,0.00195]
[1777770957691,38.57,78353.13,0.0,-2e-05,0.0,0.00197]
[1777770964039,38.57,78351.07,0.0,-2e-05,0.0,0.00199]
[1777770969776,38.57,78352.79,0.0,-2e-05,0.0,0.00198]
[1777770975818,38.57,78354.47,0.0,-2e-05,0.0,0.00196]
[1777770977834,38.57,78364.7,0.0,-2e-05,0.0,0.00186]
[1777770982868,38.57,78365.04,0.0,-2e-05,0.0,0.00186]
[1777770985889,38.57,78356.33,0.0,-2e-05,0.0,0.00194]
[1777770990925,38.57,78353.36,0.0,-2e-05,0.0,0.00197]
[1777770995965,38.57,78353.48,0.0,-2e-05,0.0,0.00193]
[1777770997983,38.57,78344.14,0.0,-2e-05,0.0,0.00202]
[1777771003018,38.57,78339.54,0.0,-2e-05,0.0,0.00206]
[1777771010068,38.57,78339.31,0.0,-2e-05,0.0,0.00206]
[1777771015104,38.57,78337.06,0.0,-2e-05,0.0,0.00209]
[1777771020139,38.57,78327.3,0.0,-2e-05,0.0,0.00219]
[1777771025172,38.57,78323.32,0.0,-2e-05,0.0,0.00223]
[1777771030213,38.57,78322.96,0.0,-2e-05,0.0,0.00223]
[1777771036255,38.57,78322.92,0.0,-2e-05,0.0,0.00224]
[1777771041290,38.57,78322.09,0.0,-2e-05,0.0,0.00224]
[1777771043304,38.57,78316.16,0.0,-2e-05,0.0,0.00231]
[1777771048339,38.57,78314.32,0.0,-3e-05,0.0,0.00233]
[1777771051362,38.57,78314.34,0.0,-2e-05,0.0,0.00228]
[1777771053376,38.57,78313.92,0.0,-2e-05,0.0,0.00228]
[1777771058413,38.57,78307.12,0.0,-3e-05,0.0,0.00236]
[1777771060425,38.57,78300.21,0.0,-3e-05,0.0,0.00244]
[1777771065468,38.57,78297.85,0.0,-3e-05,0.0,0.00247]
[1777771070497,38.57,78297.06,0.0,-3e-05,0.0,0.00248]
[1777771075535,38.57,78293.88,0.0,-3e-05,0.0,0.00252]
[1777771076539,38.57,78287.48,0.0,-3e-05,0.0,0.0026]
[1777771078553,38.57,78280.75,0.0,-3e-05,0.0,0.00268]
[1777771084881,38.57,78281.05,0.0,-3e-05,0.0,0.00268]
[1777771090637,38.57,78282.08,0.0,-3e-05,0.0,0.00266]
[1777771093658,38.57,78288.96,0.0,-3e-05,0.0,0.00258]
[1777771098693,38.57,78288.85,0.0,-3e-05,0.0,0.00258]
[1777771100707,38.57,78295.31,0.0,-3e-05,0.0,0.0025]
[1777771107756,38.57,78293.54,0.0,-3e-05,0.0,0.00252]
[1777771112792,38.57,78294.3,0.0,-3e-05,0.0,0.00246]
[1777771117827,38.57,78292.87,0.0,-3e-05,0.0,0.00248]
[1777771119841,38.57,78284.84,0.0,-3e-05,0.0,0.00257]
[1777771125161,38.57,78284.87,0.0,-3e-05,0.0,0.00257]
[1777771128905,38.57,78278.46,0.0,-3e-05,0.0,0.00265]
[1777771133940,38.57,78278.12,0.0,-3e-05,0.0,0.00266]
[1777771138974,38.57,78273.36,0.0,-3e-05,0.0,0.00272]
[1777771144010,38.57,78274.7,0.0,-3e-05,0.0,0.0027]
[1777771149045,38.57,78275.78,0.0,-3e-05,0.0,0.00269]
[1777771154079,38.57,78275.86,0.0,-3e-05,0.0,0.00269]
[1777771159115,38.57,78275.28,0.0,-3e-05,0.0,0.00269]
[1777771160123,38.57,78266.48,0.0,-3e-05,0.0,0.00281]
[1777771161134,38.57,78258.79,0.0,-3e-05,0.0,0.00292]
[1777771164156,38.57,78247.09,0.0,-3e-05,0.0,0.00308]
[1777771169193,38.57,78244.22,0.0,-3e-05,0.0,0.00313]
[1777771173220,38.57,78245.28,0.0,-3e-05,0.0,0.00305]
[1777771178255,38.57,78244.75,0.0,-3e-05,0.0,0.00305]
[1777771183290,38.57,78239.08,0.0,-3e-05,0.0,0.00314]
[1777771188324,38.57,78238.0,0.0,-3e-05,0.0,0.00315]
[1777771194369,38.57,78236.58,0.0,-4e-05,0.0,0.00318]
[1777771199404,38.57,78236.43,0.0,-4e-05,0.0,0.00318]
[1777771204439,38.57,78234.75,0.0,-4e-05,0.0,0.0032]
[1777771209478,38.57,78233.94,0.0,-4e-05,0.0,0.00322]
[1777771214509,38.57,78241.12,0.0,-3e-05,0.0,0.00311]
[1777771215793,38.57,78253.15,0.0,-3e-05,0.0,0.00293]
[1777771221560,38.57,78257.61,0.0,-3e-05,0.0,0.00287]
[1777771227600,38.57,78258.63,0.0,-3e-05,0.0,0.00286]
[1777771232635,38.57,78259.55,0.0,-3e-05,0.0,0.00279]
[1777771235656,38.57,78271.39,0.0,-3e-05,0.0,0.00263]
[1777771240691,38.57,78261.49,0.0,-3e-05,0.0,0.00276]
[1777771244721,38.57,78267.68,0.0,-3e-05,0.0,0.00268]
[1777771249754,38.57,78272.3,0.0,-3e-05,0.0,0.00262]
[1777771254790,38.57,78274.98,0.0,-3e-05,0.0,0.00259]
[1777771259825,38.57,78277.39,0.0,-3e-05,0.0,0.00256]
[1777771264860,38.57,78278.33,0.0,-3e-05,0.0,0.00254]
[1777771269895,38.57,78273.8,0.0,-3e-05,0.0,0.0026]
[1777771274930,38.57,78272.12,0.0,-3e-05,0.0,0.00262]
[1777771279965,38.57,78272.44,0.0,-3e-05,0.0,0.00262]
[1777771285000,38.57,78271.96,0.0,-3e-05,0.0,0.00262]
[1777771294071,38.57,78273.82,0.0,-3e-05,0.0,0.00254]
[1777771296377,38.57,78263.13,0.0,-3e-05,0.0,0.00268]
[1777771302127,38.57,78259.98,0.0,-3e-05,0.0,0.00272]
[1777771309178,38.57,78259.68,0.0,-3e-05,0.0,0.00272]
[1777771314212,38.57,78259.64,0.0,-3e-05,0.0,0.00272]
[1777771316519,38.57,78251.5,0.0,-3e-05,0.0,0.00283]
[1777771322268,38.57,78251.48,0.0,-3e-05,0.0,0.00283]
[1777771327302,38.57,78246.7,0.0,-3e-05,0.0,0.0029]
[1777771332339,38.57,78241.01,0.0,-3e-05,0.0,0.00298]
[1777771333347,38.57,78219.96,0.0,-4e-05,0.0,0.0033]
[1777771338384,38.57,78218.45,0.0,-4e-05,0.0,0.00332]
[1777771343420,38.57,78211.85,0.0,-4e-05,0.0,0.00343]
[1777771345434,38.57,78218.13,0.0,-4e-05,0.0,0.00332]
[1777771346728,38.57,78226.08,0.0,-4e-05,0.0,0.0032]
[1777771352482,38.57,78226.98,0.0,-3e-05,0.0,0.00312]
[1777771357518,38.57,78231.99,0.0,-3e-05,0.0,0.00305]
[1777771362552,38.57,78229.21,0.0,-3e-05,0.0,0.00309]
[1777771367591,38.57,78228.82,0.0,-3e-05,0.0,0.00309]
[1777771372628,38.57,78225.12,0.0,-3e-05,0.0,0.00315]
[1777771377660,38.57,78225.08,0.0,-3e-05,0.0,0.00315]
[1777771382695,38.57,78226.98,0.0,-3e-05,0.0,0.00312]
[1777771387730,38.57,78228.03,0.0,-3e-05,0.0,0.00311]
[1777771392767,38.57,78226.43,0.0,-3e-05,0.0,0.00313]
[1777771397802,38.57,78225.02,0.0,-3e-05,0.0,0.00315]
[1777771403844,38.57,78224.74,0.0,-3e-05,0.0,0.00315]
[1777771408878,38.57,78224.94,0.0,-3e-05,0.0,0.00315]
[1777771413914,38.57,78224.47,0.0,-3e-05,0.0,0.00309]
[1777771418949,38.57,78221.91,0.0,-3e-05,0.0,0.00313]
[1777771423985,38.57,78222.69,0.0,-3e-05,0.0,0.00312]
[1777771427011,38.57,78230.63,0.0,-3e-05,0.0,0.003]
[1777771432040,38.57,78233.87,0.0,-3e-05,0.0,0.00296]
[1777771437075,38.57,78238.67,0.0,-3e-05,0.0,0.00289]
[1777771441105,38.57,78244.39,0.0,-3e-05,0.0,0.00281]
[1777771442110,38.57,78251.48,0.0,-3e-05,0.0,0.00272]
[1777771447432,38.57,78254.73,0.0,-3e-05,0.0,0.00267]
[1777771454194,38.57,78254.07,0.0,-3e-05,0.0,0.00268]
[1777771463264,38.57,78252.95,0.0,-3e-05,0.0,0.0027]
[1777771466285,38.57,78246.34,0.0,-3e-05,0.0,0.00278]
[1777771472334,38.57,78242.9,0.0,-3e-05,0.0,0.00277]
[1777771477642,38.57,78240.67,0.0,-3e-05,0.0,0.0028]
[1777771483404,38.57,78239.96,0.0,-3e-05,0.0,0.00281]
[1777771490453,38.57,78239.58,0.0,-3e-05,0.0,0.00281]
[1777771496496,38.57,78242.79,0.0,-3e-05,0.0,0.00277]
[1777771501532,38.57,78241.99,0.0,-3e-05,0.0,0.00278]
[1777771506566,38.57,78240.78,0.0,-3e-05,0.0,0.0028]
[1777771514623,38.57,78240.12,0.0,-3e-05,0.0,0.00281]
[1777771519658,38.57,78248.61,0.0,-3e-05,0.0,0.00269]
[1777771524693,38.57,78250.28,0.0,-3e-05,0.0,0.00267]
[1777771529728,38.57,78254.2,0.0,-3e-05,0.0,0.00262]
[1777771531742,38.57,78256.66,0.0,-3e-05,0.0,0.00254]
[1777771536777,38.57,78260.97,0.0,-3e-05,0.0,0.00248]
[1777771544833,38.57,78262.41,0.0,-3e-05,0.0,0.00247]
[1777771551882,38.57,78261.24,0.0,-3e-05,0.0,0.00248]
[1777771558214,38.57,78261.84,0.0,-3e-05,0.0,0.00247]
[1777771563966,38.57,78264.54,0.0,-3e-05,0.0,0.00244]
[1777771569001,38.57,78264.38,0.0,-3e-05,0.0,0.00244]
[1777771578065,38.57,78264.71,0.0,-3e-05,0.0,0.00244]
[1777771583100,38.57,78264.31,0.0,-3e-05,0.0,0.00244]
[1777771588429,38.57,78260.82,0.0,-3e-05,0.0,0.00248]
[1777771596191,38.57,78260.54,0.0,-3e-05,0.0,0.00243]
[1777771606259,38.57,78261.19,0.0,-3e-05,0.0,0.00243]
[1777771612304,38.57,78262.27,0.0,-3e-05,0.0,0.00241]
[1777771618643,38.57,78263.14,0.0,-3e-05,0.0,0.0024]
[1777771624388,38.57,78263.14,0.0,-3e-05,0.0,0.0024]
[1777771625394,38.57,78254.49,0.0,-3e-05,0.0,0.00251]
[1777771628715,38.57,78245.77,0.0,-3e-05,0.0,0.00262]
[1777771632443,38.57,78238.96,0.0,-3e-05,0.0,0.0027]
[1777771637479,38.57,78235.18,0.0,-3e-05,0.0,0.00275]
[1777771643521,38.57,78234.02,0.0,-3e-05,0.0,0.00277]
[1777771648855,38.57,78230.07,0.0,-3e-05,0.0,0.00282]
[1777771651577,38.57,78231.11,0.0,-3e-05,0.0,0.00275]
[1777771656611,38.57,78231.05,0.0,-3e-05,0.0,0.00275]
[1777771661647,38.57,78235.72,0.0,-3e-05,0.0,0.00269]
[1777771664668,38.57,78250.48,0.0,-3e-05,0.0,0.0025]
[1777771665675,38.57,78261.23,0.0,-3e-05,0.0,0.00237]
[1777771672724,38.57,78261.37,0.0,-3e-05,0.0,0.00237]
[1777771679068,38.57,78264.85,0.0,-3e-05,0.0,0.00233]
[1777771684810,38.57,78266.36,0.0,-3e-05,0.0,0.00231]
[1777771689844,38.57,78264.27,0.0,-3e-05,0.0,0.00234]
[1777771697900,38.57,78261.75,0.0,-3e-05,0.0,0.00237]
[1777771702936,38.57,78261.08,0.0,-3e-05,0.0,0.00237]
[1777771707972,38.57,78266.08,0.0,-3e-05,0.0,0.00232]
[1777771710993,38.57,78272.06,0.0,-2e-05,0.0,0.00225]
[1777771716027,38.57,78271.4,0.0,-2e-05,0.0,0.00221]
[1777771721063,38.57,78274.0,0.0,-2e-05,0.0,0.00218]
[1777771726098,38.57,78273.76,0.0,-2e-05,0.0,0.00218]
[1777771731133,38.57,78274.12,0.0,-2e-05,0.0,0.00218]
[1777771736169,38.57,78273.03,0.0,-2e-05,0.0,0.00219]
[1777771738181,38.57,78266.31,0.0,-2e-05,0.0,0.00226]
[1777771743217,38.57,78265.69,0.0,-2e-05,0.0,0.00227]
[1777771749567,38.57,78264.41,0.0,-3e-05,0.0,0.00228]
[1777771755301,38.57,78265.59,0.0,-2e-05,0.0,0.00227]
[1777771760336,38.57,78262.46,0.0,-3e-05,0.0,0.00231]
[1777771768391,38.57,78263.42,0.0,-3e-05,0.0,0.0023]
[1777771771412,38.57,78264.78,0.0,-2e-05,0.0,0.00223]
[1777771776448,38.57,78261.64,0.0,-2e-05,0.0,0.00227]
[1777771777455,38.57,78255.48,0.0,-3e-05,0.0,0.00233]
[1777771782491,38.57,78256.62,0.0,-3e-05,0.0,0.00232]
[1777771787524,38.57,78261.69,0.0,-2e-05,0.0,0.00226]
[1777771792562,38.57,78267.78,0.0,-2e-05,0.0,0.0022]
[1777771799913,38.57,78269.23,0.0,-2e-05,0.0,0.00218]
[1777771804647,38.57,78257.41,0.0,-3e-05,0.0,0.00231]
[1777771809983,38.57,78257.54,0.0,-3e-05,0.0,0.00231]
[1777771815724,38.57,78257.69,0.0,-3e-05,0.0,0.00231]
[1777771821769,38.57,78259.23,0.0,-3e-05,0.0,0.00229]
[1777771830125,38.57,78248.59,0.0,-3e-05,0.0,0.00242]
[1777771835867,38.57,78243.05,0.0,-3e-05,0.0,0.00243]
[1777771841913,38.57,78239.06,0.0,-3e-05,0.0,0.00248]
[1777771846948,38.57,78239.3,0.0,-3e-05,0.0,0.00247]
[1777771851984,38.57,78238.81,0.0,-3e-05,0.0,0.00248]
[1777771858028,38.57,78239.57,0.0,-3e-05,0.0,0.00247]
[1777771863064,38.57,78238.78,0.0,-3e-05,0.0,0.00248]
[1777771869106,38.57,78238.76,0.0,-3e-05,0.0,0.00248]
[1777771874142,38.57,78239.57,0.0,-3e-05,0.0,0.00247]
[1777771880475,38.57,78238.99,0.0,-3e-05,0.0,0.00248]
[1777771886227,38.57,78235.1,0.0,-3e-05,0.0,0.00252]
[1777771888240,38.57,78228.74,0.0,-3e-05,0.0,0.0026]
[1777771891261,38.57,78233.37,0.0,-3e-05,0.0,0.00249]
[1777771897318,38.57,78234.54,0.0,-3e-05,0.0,0.00248]
[1777771902435,38.57,78236.71,0.0,-3e-05,0.0,0.00245]
[1777771905405,38.57,78229.4,0.0,-3e-05,0.0,0.00254]
[1777771910440,38.57,78229.0,0.0,-3e-05,0.0,0.00254]
[1777771915475,38.57,78229.67,0.0,-3e-05,0.0,0.00254]
[1777771921517,38.57,78229.73,0.0,-3e-05,0.0,0.00253]
[1777771923531,38.57,78236.62,0.0,-3e-05,0.0,0.00245]
[1777771928566,38.57,78240.35,0.0,-3e-05,0.0,0.00241]
[1777771933601,38.57,78244.53,0.0,-3e-05,0.0,0.00236]
[1777771938638,38.57,78246.81,0.0,-3e-05,0.0,0.00233]
[1777771940898,38.57,78253.13,0.0,-2e-05,0.0,0.00226]
[1777771946691,38.57,78254.31,0.0,-2e-05,0.0,0.00225]
[1777771951727,38.57,78250.78,0.0,-2e-05,0.0,0.00223]
[1777771955754,38.57,78244.34,0.0,-3e-05,0.0,0.00231]
[1777771961040,38.57,78241.79,0.0,-3e-05,0.0,0.00234]
[1777771968848,38.57,78237.25,0.0,-3e-05,0.0,0.00239]
[1777771973882,38.57,78234.96,0.0,-3e-05,0.0,0.00242]
[1777771979924,38.57,78231.99,0.0,-3e-05,0.0,0.00245]
[1777771984960,38.57,78232.19,0.0,-3e-05,0.0,0.00245]
[1777771989994,38.57,78230.41,0.0,-3e-05,0.0,0.00247]
[1777771996035,38.57,78227.56,0.0,-3e-05,0.0,0.00251]
[1777772001322,38.57,78227.78,0.0,-3e-05,0.0,0.0025]
[1777772007112,38.57,78228.09,0.0,-3e-05,0.0,0.0025]
[1777772015168,38.57,78228.1,0.0,-3e-05,0.0,0.00244]
[1777772020206,38.57,78229.4,0.0,-3e-05,0.0,0.00243]
[1777772025239,38.57,78230.57,0.0,-3e-05,0.0,0.00241]
[1777772031532,38.57,78228.83,0.0,-3e-05,0.0,0.00243]
[1777772037324,38.57,78230.33,0.0,-3e-05,0.0,0.00242]
[1777772041602,38.57,78224.0,0.0,-3e-05,0.0,0.00249]
[1777772047395,38.57,78222.23,0.0,-3e-05,0.0,0.00252]
[1777772053436,38.57,78222.66,0.0,-3e-05,0.0,0.00251]
[1777772058473,38.57,78221.04,0.0,-3e-05,0.0,0.00253]
[1777772063506,38.57,78218.16,0.0,-3e-05,0.0,0.00257]
[1777772068541,38.57,78211.73,0.0,-3e-05,0.0,0.00265]
[1777772072569,38.57,78212.68,0.0,-3e-05,0.0,0.00258]
[1777772078611,38.57,78214.23,0.0,-3e-05,0.0,0.00256]
[1777772083646,38.57,78213.04,0.0,-3e-05,0.0,0.00257]
[1777772088681,38.57,78211.73,0.0,-3e-05,0.0,0.00259]
[1777772095729,38.57,78209.76,0.0,-3e-05,0.0,0.00262]
[1777772102023,38.57,78211.12,0.0,-3e-05,0.0,0.0026]
[1777772107812,38.57,78211.83,0.0,-3e-05,0.0,0.00259]
[1777772116878,38.57,78212.34,0.0,-3e-05,0.0,0.00258]
[1777772122163,38.57,78214.86,0.0,-3e-05,0.0,0.00255]
[1777772127957,38.57,78214.26,0.0,-3e-05,0.0,0.00256]
[1777772132990,38.57,78213.05,0.0,-3e-05,0.0,0.00252]
[1777772138028,38.57,78212.68,0.0,-3e-05,0.0,0.00252]
[1777772143064,38.57,78212.27,0.0,-3e-05,0.0,0.00253]
[1777772148098,38.57,78212.11,0.0,-3e-05,0.0,0.00253]
[1777772153133,38.57,78212.39,0.0,-3e-05,0.0,0.00252]
[1777772162446,38.57,78212.67,0.0,-3e-05,0.0,0.00252]
[1777772172515,38.57,78213.63,0.0,-3e-05,0.0,0.00251]
[1777772179315,38.57,78213.65,0.0,-3e-05,0.0,0.00251]
[1777772187375,38.57,78213.89,0.0,-3e-05,0.0,0.00251]
[1777772192655,38.57,78213.9,0.0,-3e-05,0.0,0.00245]
[1777772199456,38.57,78214.32,0.0,-3e-05,0.0,0.00245]
[1777772204491,38.57,78214.29,0.0,-3e-05,0.0,0.00245]
[1777772208519,38.57,78204.19,0.0,-3e-05,0.0,0.00257]
[1777772214561,38.57,78203.56,0.0,-3e-05,0.0,0.00258]
[1777772219596,38.57,78204.07,0.0,-3e-05,0.0,0.00257]
[1777772224631,38.57,78201.52,0.0,-3e-05,0.0,0.0026]
[1777772226650,38.57,78191.05,0.0,-3e-05,0.0,0.00274]
[1777772231679,38.57,78190.32,0.0,-3e-05,0.0,0.00275]
[1777772236715,38.57,78189.87,0.0,-3e-05,0.0,0.00276]
[1777772241751,38.57,78188.74,0.0,-3e-05,0.0,0.00277]
[1777772246784,38.57,78184.72,0.0,-3e-05,0.0,0.00283]
[1777772251820,38.57,78182.23,0.0,-3e-05,0.0,0.0028]
[1777772256855,38.57,78179.06,0.0,-3e-05,0.0,0.00284]
[1777772259877,38.57,78163.49,0.0,-3e-05,0.0,0.00307]
[1777772264912,38.57,78160.37,0.0,-4e-05,0.0,0.00312]
[1777772269947,38.57,78159.96,0.0,-4e-05,0.0,0.00312]
[1777772274981,38.57,78154.27,0.0,-4e-05,0.0,0.00321]
[1777772277013,38.57,78141.41,0.0,-4e-05,0.0,0.00342]
[1777772281040,38.57,78135.57,0.0,-4e-05,0.0,0.00352]
[1777772286074,38.57,78142.71,0.0,-4e-05,0.0,0.0034]
[1777772291109,38.57,78152.72,0.0,-4e-05,0.0,0.00324]
[1777772293366,38.57,78158.65,0.0,-4e-05,0.0,0.00314]
[1777772298158,38.57,78168.65,0.0,-3e-05,0.0,0.00299]
[1777772303435,38.57,78172.85,0.0,-3e-05,0.0,0.00293]
[1777772309235,38.57,78172.84,0.0,-3e-05,0.0,0.00293]
[1777772314270,38.57,78172.31,0.0,-3e-05,0.0,0.00288]
[1777772319306,38.57,78173.72,0.0,-3e-05,0.0,0.00286]
[1777772324340,38.57,78173.22,0.0,-3e-05,0.0,0.00286]
[1777772325347,38.57,78164.08,0.0,-3e-05,0.0,0.00299]
[1777772326353,38.57,78157.56,0.0,-3e-05,0.0,0.00309]
[1777772331389,38.57,78155.24,0.0,-4e-05,0.0,0.00313]
[1777772336424,38.57,78158.09,0.0,-3e-05,0.0,0.00308]
[1777772341460,38.57,78158.0,0.0,-3e-05,0.0,0.00308]
[1777772342466,38.57,78164.56,0.0,-3e-05,0.0,0.00299]
[1777772349516,38.57,78166.93,0.0,-3e-05,0.0,0.00295]
[1777772354552,38.57,78165.83,0.0,-3e-05,0.0,0.00297]
[1777772360593,38.57,78167.04,0.0,-3e-05,0.0,0.00295]
[1777772366635,38.57,78166.76,0.0,-3e-05,0.0,0.00296]
[1777772371670,38.57,78166.64,0.0,-3e-05,0.0,0.00289]
[1777772376707,38.57,78166.69,0.0,-3e-05,0.0,0.00289]
[1777772381742,38.57,78169.37,0.0,-3e-05,0.0,0.00285]
[1777772386776,38.57,78172.93,0.0,-3e-05,0.0,0.0028]
[1777772392818,38.57,78172.49,0.0,-3e-05,0.0,0.00281]
[1777772399867,38.57,78172.03,0.0,-3e-05,0.0,0.00282]
[1777772407924,38.57,78170.97,0.0,-3e-05,0.0,0.00283]
[1777772410945,38.57,78177.47,0.0,-3e-05,0.0,0.00274]
[1777772414974,38.57,78194.2,0.0,-3e-05,0.0,0.00252]
[1777772415981,38.57,78201.31,0.0,-3e-05,0.0,0.00244]
[1777772421015,38.57,78201.45,0.0,-3e-05,0.0,0.00244]
[1777772426053,38.57,78202.09,0.0,-3e-05,0.0,0.00243]
[1777772427058,38.57,78187.51,0.0,-3e-05,0.0,0.00261]
[1777772429072,38.57,78180.41,0.0,-3e-05,0.0,0.0027]
[1777772431088,38.57,78182.66,0.0,-3e-05,0.0,0.00261]
[1777772436125,38.57,78185.64,0.0,-3e-05,0.0,0.00257]
[1777772441160,38.57,78188.76,0.0,-3e-05,0.0,0.00254]
[1777772446195,38.57,78190.63,0.0,-3e-05,0.0,0.00251]
[1777772451229,38.57,78196.61,0.0,-3e-05,0.0,0.00244]
[1777772456265,38.57,78199.5,0.0,-3e-05,0.0,0.0024]
[1777772461301,38.57,78199.75,0.0,-3e-05,0.0,0.0024]
[1777772466336,38.57,78203.26,0.0,-3e-05,0.0,0.00236]
[1777772472381,38.57,78203.64,0.0,-3e-05,0.0,0.00235]
[1777772482451,38.57,78204.17,0.0,-3e-05,0.0,0.00235]
[1777772487487,38.57,78204.2,0.0,-3e-05,0.0,0.00235]
[1777772489500,38.57,78193.38,0.0,-3e-05,0.0,0.00248]
[1777772494782,38.57,78185.09,0.0,-3e-05,0.0,0.00252]
[1777772502591,38.57,78185.64,0.0,-3e-05,0.0,0.00252]
[1777772507626,38.57,78190.19,0.0,-3e-05,0.0,0.00246]
[1777772512661,38.57,78190.19,0.0,-3e-05,0.0,0.00246]
[1777772517696,38.57,78190.87,0.0,-3e-05,0.0,0.00245]
[1777772524995,38.57,78192.38,0.0,-3e-05,0.0,0.00243]
[1777772530790,38.57,78195.63,0.0,-3e-05,0.0,0.0024]
[1777772535826,38.57,78195.87,0.0,-3e-05,0.0,0.00239]
[1777772542874,38.57,78198.48,0.0,-3e-05,0.0,0.00236]
[1777772547910,38.57,78201.01,0.0,-3e-05,0.0,0.00233]
[1777772552944,38.57,78200.29,0.0,-3e-05,0.0,0.00229]
[1777772559993,38.57,78199.65,0.0,-3e-05,0.0,0.00229]
[1777772565288,38.57,78198.99,0.0,-3e-05,0.0,0.0023]
[1777772573084,38.57,78200.15,0.0,-3e-05,0.0,0.00229]
[1777772578120,38.57,78199.68,0.0,-3e-05,0.0,0.00229]
[1777772583154,38.57,78201.85,0.0,-3e-05,0.0,0.00227]
[1777772588190,38.57,78202.2,0.0,-3e-05,0.0,0.00227]
[1777772593225,38.57,78202.35,0.0,-3e-05,0.0,0.00226]
[1777772599267,38.57,78202.67,0.0,-3e-05,0.0,0.00226]
[1777772605568,38.57,78202.51,0.0,-3e-05,0.0,0.00226]
[1777772611351,38.57,78202.09,0.0,-2e-05,0.0,0.00221]
[1777772612358,38.57,78195.52,0.0,-3e-05,0.0,0.00229]
[1777772618399,38.57,78191.52,0.0,-3e-05,0.0,0.00234]
[1777772623436,38.57,78193.07,0.0,-3e-05,0.0,0.00232]
[1777772628475,38.57,78194.19,0.0,-3e-05,0.0,0.0023]
[1777772632503,38.57,78200.03,0.0,-3e-05,0.0,0.00224]
[1777772637538,38.57,78202.45,0.0,-2e-05,0.0,0.00221]
[1777772642573,38.57,78205.76,0.0,-2e-05,0.0,0.00217]
[1777772647624,38.57,78205.49,0.0,-2e-05,0.0,0.00218]
[1777772652647,38.57,78204.94,0.0,-2e-05,0.0,0.00218]
[1777772657681,38.57,78206.64,0.0,-2e-05,0.0,0.00216]
[1777772662716,38.57,78208.0,0.0,-2e-05,0.0,0.00215]
[1777772667751,38.57,78208.43,0.0,-2e-05,0.0,0.00215]
[1777772672786,38.57,78207.49,0.0,-2e-05,0.0,0.00211]
[1777772678827,38.57,78206.12,0.0,-2e-05,0.0,0.00212]
[1777772683863,38.57,78207.01,0.0,-2e-05,0.0,0.00211]
[1777772692926,38.57,78207.99,0.0,-2e-05,0.0,0.0021]
[1777772697961,38.57,78209.97,0.0,-2e-05,0.0,0.00208]
[1777772702999,38.57,78212.14,0.0,-2e-05,0.0,0.00206]
[1777772708034,38.57,78208.86,0.0,-2e-05,0.0,0.00209]
[1777772713070,38.57,78209.14,0.0,-2e-05,0.0,0.00209]
[1777772718103,38.57,78208.5,0.0,-2e-05,0.0,0.0021]
[1777772723139,38.57,78207.24,0.0,-2e-05,0.0,0.00211]
[1777772728174,38.57,78203.89,0.0,-2e-05,0.0,0.00214]
[1777772731195,38.57,78204.91,0.0,-2e-05,0.0,0.00208]
[1777772736482,38.57,78204.64,0.0,-2e-05,0.0,0.00209]
[1777772742271,38.57,78208.17,0.0,-2e-05,0.0,0.00205]
[1777772748314,38.57,78208.86,0.0,-2e-05,0.0,0.00204]
[1777772753349,38.57,78207.95,0.0,-2e-05,0.0,0.00205]
[1777772758386,38.57,78207.99,0.0,-2e-05,0.0,0.00205]
[1777772765435,38.57,78208.27,0.0,-2e-05,0.0,0.00205]
[1777772772483,38.57,78208.79,0.0,-2e-05,0.0,0.00204]
[1777772779533,38.57,78209.89,0.0,-2e-05,0.0,0.00203]
[1777772786834,38.57,78209.68,0.0,-2e-05,0.0,0.00203]
[1777772793635,38.57,78213.75,0.0,-2e-05,0.0,0.00195]
[1777772798670,38.57,78213.5,0.0,-2e-05,0.0,0.00195]
[1777772803706,38.57,78217.39,0.0,-2e-05,0.0,0.00191]
[1777772810756,38.57,78218.06,0.0,-2e-05,0.0,0.0019]
[1777772817049,38.57,78217.38,0.0,-2e-05,0.0,0.00191]
[1777772822839,38.57,78221.29,0.0,-2e-05,0.0,0.00187]
[1777772827875,38.57,78225.87,0.0,-2e-05,0.0,0.00183]
[1777772830894,38.57,78231.65,0.0,-2e-05,0.0,0.00178]
[1777772832909,38.57,78238.11,0.0,-2e-05,0.0,0.00172]
[1777772837188,38.57,78248.33,0.0,-2e-05,0.0,0.00163]
[1777772842979,38.57,78252.12,0.0,-2e-05,0.0,0.0016]
[1777772848015,38.57,78250.75,0.0,-2e-05,0.0,0.00161]
[1777772854056,38.57,78250.62,0.0,-2e-05,0.0,0.00157]
[1777772855063,38.57,78239.45,0.0,-2e-05,0.0,0.00167]
[1777772860098,38.57,78234.74,0.0,-2e-05,0.0,0.00171]
[1777772865133,38.57,78235.56,0.0,-2e-05,0.0,0.0017]
[1777772870168,38.57,78237.41,0.0,-2e-05,0.0,0.00168]
[1777772875203,38.57,78244.58,0.0,-2e-05,0.0,0.00162]
[1777772880238,38.57,78248.23,0.0,-2e-05,0.0,0.00159]
[1777772885273,38.57,78249.16,0.0,-2e-05,0.0,0.00159]
[1777772890308,38.57,78245.23,0.0,-2e-05,0.0,0.00162]
[1777772895343,38.57,78243.43,0.0,-2e-05,0.0,0.00163]
[1777772900378,38.57,78241.67,0.0,-2e-05,0.0,0.00165]
[1777772905413,38.57,78240.77,0.0,-2e-05,0.0,0.00166]
[1777772911456,38.57,78241.53,0.0,-2e-05,0.0,0.00161]
[1777772916490,38.57,78240.63,0.0,-2e-05,0.0,0.00162]
[1777772921525,38.57,78239.37,0.0,-2e-05,0.0,0.00163]
[1777772927567,38.57,78240.47,0.0,-2e-05,0.0,0.00162]
[1777772932602,38.57,78239.82,0.0,-2e-05,0.0,0.00162]
[1777772937894,38.57,78241.43,0.0,-2e-05,0.0,0.00161]
[1777772942671,38.57,78229.12,0.0,-2e-05,0.0,0.00172]
[1777772945693,38.57,78223.41,0.0,-2e-05,0.0,0.00177]
[1777772950728,38.57,78223.3,0.0,-2e-05,0.0,0.00177]
[1777772955762,38.57,78221.78,0.0,-2e-05,0.0,0.00178]
[1777772960801,38.57,78221.93,0.0,-2e-05,0.0,0.00178]
[1777772965838,38.57,78225.71,0.0,-2e-05,0.0,0.00175]
[1777772970872,38.57,78236.58,0.0,-2e-05,0.0,0.00165]
[1777772971878,38.57,78238.32,0.0,-2e-05,0.0,0.0016]
[1777772974899,38.57,78245.49,0.0,-2e-05,0.0,0.00154]
[1777772976914,38.57,78252.74,0.0,-2e-05,0.0,0.00148]
[1777772981950,38.57,78256.96,0.0,-2e-05,0.0,0.00145]
[1777772988246,38.57,78258.11,0.0,-2e-05,0.0,0.00144]
[1777772997054,38.57,78258.0,0.0,-2e-05,0.0,0.00144]
[1777773002091,38.57,78258.01,0.0,-2e-05,0.0,0.00144]
[1777773007124,38.57,78252.78,0.0,-2e-05,0.0,0.00148]
[1777773012163,38.57,78253.16,0.0,-2e-05,0.0,0.00148]
[1777773017195,38.57,78250.69,0.0,-2e-05,0.0,0.0015]
[1777773024243,38.57,78248.95,0.0,-2e-05,0.0,0.00151]
[1777773029278,38.57,78247.61,0.0,-2e-05,0.0,0.00152]
[1777773035320,38.57,78246.76,0.0,-2e-05,0.0,0.00149]
[1777773040355,38.57,78245.7,0.0,-2e-05,0.0,0.0015]
[1777773047403,38.57,78246.39,0.0,-2e-05,0.0,0.00149]
[1777773052439,38.57,78246.92,0.0,-2e-05,0.0,0.00149]
[1777773057473,38.57,78247.06,0.0,-2e-05,0.0,0.00149]
[1777773062510,38.57,78245.04,0.0,-2e-05,0.0,0.00151]
[1777773067545,38.57,78243.47,0.0,-2e-05,0.0,0.00152]
[1777773072579,38.57,78243.59,0.0,-2e-05,0.0,0.00152]
[1777773076608,38.57,78237.31,0.0,-2e-05,0.0,0.00157]
[1777773078626,38.57,78230.68,0.0,-2e-05,0.0,0.00162]
[1777773083657,38.57,78228.18,0.0,-2e-05,0.0,0.00164]
[1777773088692,38.57,78223.88,0.0,-2e-05,0.0,0.00168]
[1777773093727,38.57,78223.07,0.0,-2e-05,0.0,0.00165]
[1777773099769,38.57,78222.52,0.0,-2e-05,0.0,0.00165]
[1777773106817,38.57,78222.0,0.0,-2e-05,0.0,0.00165]
[1777773114874,38.57,78222.17,0.0,-2e-05,0.0,0.00165]
[1777773122929,38.57,78221.24,0.0,-2e-05,0.0,0.00166]
[1777773127966,38.57,78221.32,0.0,-2e-05,0.0,0.00166]
[1777773133000,38.57,78221.52,0.0,-2e-05,0.0,0.00166]
[1777773138037,38.57,78221.97,0.0,-2e-05,0.0,0.00165]
[1777773143071,38.57,78222.15,0.0,-2e-05,0.0,0.00165]
[1777773148105,38.57,78222.91,0.0,-2e-05,0.0,0.00165]
[1777773151128,38.57,78227.75,0.0,-2e-05,0.0,0.00157]
[1777773157170,38.57,78224.08,0.0,-2e-05,0.0,0.0016]
[1777773162205,38.57,78223.31,0.0,-2e-05,0.0,0.0016]
[1777773167242,38.57,78222.8,0.0,-2e-05,0.0,0.00161]
[1777773174291,38.57,78223.16,0.0,-2e-05,0.0,0.0016]
[1777773179585,38.57,78223.48,0.0,-2e-05,0.0,0.0016]
[1777773185371,38.57,78228.51,0.0,-2e-05,0.0,0.00156]
[1777773189655,38.57,78235.3,0.0,-2e-05,0.0,0.00151]
[1777773195441,38.57,78237.18,0.0,-2e-05,0.0,0.00149]
[1777773202489,38.57,78241.42,0.0,-2e-05,0.0,0.00146]
[1777773207527,38.57,78236.5,0.0,-2e-05,0.0,0.0015]
[1777773208534,38.57,78229.57,0.0,-2e-05,0.0,0.00155]
[1777773213568,38.57,78221.42,0.0,-2e-05,0.0,0.00158]
[1777773218603,38.57,78222.6,0.0,-2e-05,0.0,0.00157]
[1777773223640,38.57,78222.5,0.0,-2e-05,0.0,0.00157]
[1777773229935,38.57,78222.72,0.0,-2e-05,0.0,0.00157]
[1777773240010,38.57,78223.04,0.0,-2e-05,0.0,0.00157]
[1777773246801,38.57,78223.36,0.0,-2e-05,0.0,0.00156]
[1777773253849,38.57,78223.5,0.0,-2e-05,0.0,0.00156]
[1777773258883,38.57,78223.57,0.0,-2e-05,0.0,0.00156]
[1777773263919,38.57,78222.14,0.0,-2e-05,0.0,0.00157]
[1777773269960,38.57,78222.97,0.0,-2e-05,0.0,0.00157]
[1777773271975,38.57,78223.36,0.0,-2e-05,0.0,0.00153]
[1777773277009,38.57,78222.84,0.0,-2e-05,0.0,0.00153]
[1777773287076,38.57,78223.65,0.0,-2e-05,0.0,0.00152]
[1777773295136,38.57,78224.54,0.0,-2e-05,0.0,0.00152]
[1777773300427,38.57,78225.0,0.0,-2e-05,0.0,0.00151]
[1777773306214,38.57,78223.97,0.0,-2e-05,0.0,0.00152]
[1777773311249,38.57,78223.47,0.0,-2e-05,0.0,0.00152]
[1777773316286,38.57,78223.12,0.0,-2e-05,0.0,0.00153]
[1777773322328,38.57,78223.29,0.0,-2e-05,0.0,0.00153]
[1777773328370,38.57,78218.38,0.0,-2e-05,0.0,0.00157]
[1777773333407,38.57,78217.64,0.0,-2e-05,0.0,0.00153]
[1777773339450,38.57,78218.38,0.0,-2e-05,0.0,0.00153]
[1777773344481,38.57,78219.15,0.0,-2e-05,0.0,0.00152]
[1777773349517,38.57,78219.53,0.0,-2e-05,0.0,0.00152]
[1777773354551,38.57,78224.5,0.0,-2e-05,0.0,0.00148]
[1777773360847,38.57,78225.07,0.0,-2e-05,0.0,0.00147]
[1777773366638,38.57,78225.98,0.0,-2e-05,0.0,0.00147]
[1777773375699,38.57,78226.02,0.0,-2e-05,0.0,0.00147]
[1777773380987,38.57,78229.02,0.0,-2e-05,0.0,0.00144]
[1777773387783,38.57,78228.99,0.0,-2e-05,0.0,0.00145]
[1777773397853,38.57,78228.47,0.0,-2e-05,0.0,0.00141]
[1777773402888,38.57,78230.13,0.0,-2e-05,0.0,0.0014]
[1777773407924,38.57,78231.4,0.0,-2e-05,0.0,0.00139]
[1777773412966,38.57,78231.57,0.0,-2e-05,0.0,0.00139]
[1777773421270,38.57,78232.13,0.0,-2e-05,0.0,0.00139]
[1777773427064,38.57,78231.62,0.0,-2e-05,0.0,0.00139]
[1777773432099,38.57,78232.14,0.0,-2e-05,0.0,0.00139]
[1777773437136,38.57,78232.28,0.0,-2e-05,0.0,0.00139]
[1777773447204,38.57,78233.16,0.0,-2e-05,0.0,0.00138]
[1777773452240,38.57,78233.13,0.0,-1e-05,0.0,0.00134]
[1777773459289,38.57,78233.2,0.0,-1e-05,0.0,0.00134]
[1777773466338,38.57,78233.13,0.0,-1e-05,0.0,0.00134]
[1777773471621,38.57,78233.22,0.0,-1e-05,0.0,0.00134]
[1777773480433,38.57,78233.22,0.0,-1e-05,0.0,0.00134]
[1777773485471,38.57,78232.93,0.0,-1e-05,0.0,0.00135]
[1777773491761,38.57,78233.03,0.0,-1e-05,0.0,0.00135]
[1777773497555,38.57,78232.62,0.0,-1e-05,0.0,0.00135]
[1777773503597,38.57,78232.34,0.0,-1e-05,0.0,0.00135]
[1777773508632,38.57,78229.23,0.0,-2e-05,0.0,0.00137]
[1777773511901,38.57,78229.63,0.0,-1e-05,0.0,0.00134]
[1777773517696,38.57,78231.36,0.0,-1e-05,0.0,0.00132]
[1777773522730,38.57,78230.4,0.0,-1e-05,0.0,0.00133]
[1777773530811,38.57,78229.58,0.0,-1e-05,0.0,0.00134]
[1777773539864,38.57,78228.96,0.0,-1e-05,0.0,0.00134]
[1777773544899,38.57,78227.12,0.0,-2e-05,0.0,0.00135]
[1777773549933,38.57,78224.21,0.0,-2e-05,0.0,0.00137]
[1777773555975,38.57,78224.85,0.0,-2e-05,0.0,0.00137]
[1777773561011,38.57,78225.75,0.0,-2e-05,0.0,0.00136]
[1777773569067,38.57,78226.17,0.0,-2e-05,0.0,0.00136]
[1777773574102,38.57,78225.63,0.0,-1e-05,0.0,0.00133]
[1777773579137,38.57,78227.44,0.0,-1e-05,0.0,0.00132]
[1777773584171,38.57,78228.72,0.0,-1e-05,0.0,0.00131]
[1777773592228,38.57,78228.59,0.0,-1e-05,0.0,0.00131]
[1777773596256,38.57,78219.06,0.0,-2e-05,0.0,0.00138]
[1777773597263,38.57,78213.08,0.0,-2e-05,0.0,0.00142]
[1777773602300,38.57,78198.7,0.0,-2e-05,0.0,0.00153]
[1777773602541,38.57,78189.64,0.0,-2e-05,0.0,0.00161]
[1777773608341,38.57,78189.53,0.0,-2e-05,0.0,0.00161]
[1777773614382,38.57,78186.23,0.0,-2e-05,0.0,0.00163]
[1777773618414,38.57,78179.52,0.0,-2e-05,0.0,0.00169]
[1777773623445,38.57,78178.35,0.0,-2e-05,0.0,0.0017]
[1777773628480,38.57,78169.88,0.0,-2e-05,0.0,0.00178]
[1777773633515,38.57,78168.13,0.0,-2e-05,0.0,0.00175]
[1777773638556,38.57,78166.05,0.0,-2e-05,0.0,0.00177]
[1777773640570,38.57,78181.73,0.0,-2e-05,0.0,0.00163]
[1777773641577,38.57,78192.81,0.0,-2e-05,0.0,0.00154]
[1777773647620,38.57,78196.84,0.0,-2e-05,0.0,0.00151]
[1777773652893,38.57,78198.16,0.0,-2e-05,0.0,0.0015]
[1777773658696,38.57,78199.6,0.0,-2e-05,0.0,0.00149]
[1777773663734,38.57,78197.55,0.0,-2e-05,0.0,0.0015]
[1777773668768,38.57,78203.5,0.0,-2e-05,0.0,0.00146]
[1777773673803,38.57,78205.87,0.0,-2e-05,0.0,0.00144]
[1777773678841,38.57,78207.4,0.0,-2e-05,0.0,0.00143]
[1777773680852,38.57,78216.18,0.0,-2e-05,0.0,0.00136]
[1777773683129,38.57,78222.15,0.0,-1e-05,0.0,0.00132]
[1777773691930,38.57,78219.4,0.0,-1e-05,0.0,0.0013]
[1777773695957,38.57,78224.87,0.0,-1e-05,0.0,0.00127]
[1777773699986,38.57,78230.83,0.0,-1e-05,0.0,0.00123]
[1777773705022,38.57,78227.19,0.0,-1e-05,0.0,0.00125]
[1777773710058,38.57,78226.92,0.0,-1e-05,0.0,0.00125]
[1777773715092,38.57,78222.86,0.0,-1e-05,0.0,0.00128]
[1777773720127,38.57,78220.13,0.0,-1e-05,0.0,0.0013]
[1777773722142,38.57,78213.53,0.0,-2e-05,0.0,0.00135]
[1777773723409,38.57,78206.66,0.0,-2e-05,0.0,0.0014]
[1777773729190,38.57,78205.0,0.0,-2e-05,0.0,0.00141]
[1777773734224,38.57,78207.01,0.0,-2e-05,0.0,0.00139]
[1777773741273,38.57,78207.95,0.0,-2e-05,0.0,0.00139]
[1777773747315,38.57,78207.08,0.0,-2e-05,0.0,0.00139]
[1777773751344,38.57,78208.39,0.0,-2e-05,0.0,0.00135]
[1777773754364,38.57,78214.42,0.0,-1e-05,0.0,0.00131]
[1777773759400,38.57,78218.3,0.0,-1e-05,0.0,0.00128]
[1777773764435,38.57,78219.42,0.0,-1e-05,0.0,0.00127]
[1777773769470,38.57,78219.41,0.0,-1e-05,0.0,0.00127]
[1777773773498,38.57,78211.66,0.0,-1e-05,0.0,0.00133]
[1777773776519,38.57,78205.06,0.0,-2e-05,0.0,0.00137]
[1777773781554,38.57,78203.61,0.0,-2e-05,0.0,0.00138]
[1777773786589,38.57,78203.43,0.0,-2e-05,0.0,0.00138]
[1777773791624,38.57,78203.04,0.0,-2e-05,0.0,0.00139]
[1777773795656,38.57,78210.47,0.0,-1e-05,0.0,0.00133]
[1777773800687,38.57,78214.64,0.0,-1e-05,0.0,0.0013]
[1777773805722,38.57,78216.15,0.0,-1e-05,0.0,0.00129]
[1777773810757,38.57,78216.32,0.0,-1e-05,0.0,0.00129]
[1777773820827,38.57,78216.42,0.0,-1e-05,0.0,0.00126]
[1777773825862,38.57,78216.7,0.0,-1e-05,0.0,0.00126]
[1777773830897,38.57,78216.15,0.0,-1e-05,0.0,0.00126]
[1777773835932,38.57,78216.53,0.0,-1e-05,0.0,0.00126]
[1777773842980,38.57,78216.55,0.0,-1e-05,0.0,0.00126]
[1777773848018,38.57,78216.14,0.0,-1e-05,0.0,0.00126]
[1777773853052,38.57,78216.28,0.0,-1e-05,0.0,0.00126]
[1777773860101,38.57,78216.15,0.0,-1e-05,0.0,0.00126]
[1777773865137,38.57,78220.0,0.0,-1e-05,0.0,0.00124]
[1777773870171,38.57,78228.19,0.0,-1e-05,0.0,0.00118]
[1777773872185,38.57,78228.7,0.0,-1e-05,0.0,0.00115]
[1777773877220,38.57,78234.29,0.0,-1e-05,0.0,0.00111]
[1777773882254,38.57,78234.53,0.0,-1e-05,0.0,0.00111]
[1777773888296,38.57,78234.36,0.0,-1e-05,0.0,0.00111]
[1777773894605,38.57,78234.01,0.0,-1e-05,0.0,0.00112]
[1777773900381,38.57,78234.05,0.0,-1e-05,0.0,0.00112]
[1777773905418,38.57,78231.89,0.0,-1e-05,0.0,0.00113]
[1777773910454,38.57,78231.1,0.0,-1e-05,0.0,0.00113]
[1777773916496,38.57,78230.53,0.0,-1e-05,0.0,0.00114]
[1777773921532,38.57,78231.66,0.0,-1e-05,0.0,0.00113]
[1777773926566,38.57,78232.37,0.0,-1e-05,0.0,0.00113]
[1777773931601,38.57,78232.67,0.0,-1e-05,0.0,0.0011]
[1777773936636,38.57,78232.81,0.0,-1e-05,0.0,0.00109]
[1777773941671,38.57,78232.78,0.0,-1e-05,0.0,0.00109]
[1777773946706,38.57,78232.3,0.0,-1e-05,0.0,0.0011]
[1777773952748,38.57,78231.41,0.0,-1e-05,0.0,0.0011]
[1777773957782,38.57,78230.52,0.0,-1e-05,0.0,0.00111]
[1777773962820,38.57,78232.09,0.0,-1e-05,0.0,0.0011]
[1777773966848,38.57,78238.07,0.0,-1e-05,0.0,0.00106]
[1777773971882,38.57,78243.1,0.0,-1e-05,0.0,0.00104]
[1777773973912,38.57,78261.65,0.0,-1e-05,0.0,0.00094]
[1777773977941,38.57,78271.31,0.0,-1e-05,0.0,0.00089]
[1777773982976,38.57,78275.48,0.0,-1e-05,0.0,0.00087]
[1777773985244,38.57,78260.59,0.0,-1e-05,0.0,0.00094]
[1777773988012,38.57,78254.28,0.0,-1e-05,0.0,0.00097]
[1777773993045,38.57,78250.91,0.0,-1e-05,0.0,0.00097]
[1777773998083,38.57,78248.52,0.0,-1e-05,0.0,0.00098]
[1777774005385,38.57,78248.87,0.0,-1e-05,0.0,0.00098]
[1777774011172,38.57,78250.17,0.0,-1e-05,0.0,0.00097]
[1777774022246,38.57,78247.81,0.0,-1e-05,0.0,0.00098]
[1777774032317,38.57,78246.98,0.0,-1e-05,0.0,0.00099]
[1777774037354,38.57,78249.44,0.0,-1e-05,0.0,0.00097]
[1777774043397,38.57,78250.35,0.0,-1e-05,0.0,0.00097]
[1777774048431,38.57,78251.26,0.0,-1e-05,0.0,0.00096]
[1777774054475,38.57,78250.58,0.0,-1e-05,0.0,0.00094]
[1777774060516,38.57,78248.43,0.0,-1e-05,0.0,0.00095]
[1777774065805,38.57,78247.35,0.0,-1e-05,0.0,0.00096]
[1777774073609,38.57,78246.59,0.0,-1e-05,0.0,0.00096]
[1777774081663,38.57,78246.36,0.0,-1e-05,0.0,0.00096]
[1777774087705,38.57,78245.03,0.0,-1e-05,0.0,0.00097]
[1777774093746,38.57,78243.86,0.0,-1e-05,0.0,0.00098]
[1777774098782,38.57,78243.82,0.0,-1e-05,0.0,0.00098]
[1777774104824,38.57,78243.69,0.0,-1e-05,0.0,0.00098]
[1777774112880,38.57,78243.74,0.0,-1e-05,0.0,0.00095]
[1777774117915,38.57,78240.65,0.0,-1e-05,0.0,0.00097]
[1777774123956,38.57,78239.97,0.0,-1e-05,0.0,0.00097]
[1777774130001,38.57,78240.33,0.0,-1e-05,0.0,0.00097]
[1777774136297,38.57,78240.5,0.0,-1e-05,0.0,0.00097]
[1777774142084,38.57,78240.78,0.0,-1e-05,0.0,0.00097]
[1777774147121,38.57,78243.93,0.0,-1e-05,0.0,0.00095]
[1777774150142,38.57,78252.83,0.0,-1e-05,0.0,0.00091]
[1777774155177,38.57,78257.23,0.0,-1e-05,0.0,0.00088]
[1777774161217,38.57,78259.91,0.0,-1e-05,0.0,0.00087]
[1777774166507,38.57,78262.62,0.0,-1e-05,0.0,0.00086]
[1777774174309,38.57,78263.53,0.0,-1e-05,0.0,0.00083]
[1777774179344,38.57,78255.55,0.0,-1e-05,0.0,0.00087]
[1777774180352,38.57,78246.81,0.0,-1e-05,0.0,0.00091]
[1777774186650,38.57,78244.3,0.0,-1e-05,0.0,0.00092]
[1777774192435,38.57,78241.16,0.0,-1e-05,0.0,0.00094]
[1777774197470,38.57,78240.28,0.0,-1e-05,0.0,0.00094]
[1777774202505,38.57,78239.42,0.0,-1e-05,0.0,0.00095]
[1777774211568,38.57,78238.02,0.0,-1e-05,0.0,0.00096]
[1777774216860,38.57,78236.37,0.0,-1e-05,0.0,0.00096]
[1777774222645,38.57,78234.58,0.0,-1e-05,0.0,0.00097]
[1777774223652,38.57,78226.8,0.0,-1e-05,0.0,0.00102]
[1777774224662,38.57,78218.99,0.0,-1e-05,0.0,0.00106]
[1777774225666,38.57,78201.38,0.0,-1e-05,0.0,0.00117]
[1777774226930,38.57,78186.36,0.0,-1e-05,0.0,0.00126]
[1777774232715,38.57,78170.54,0.0,-2e-05,0.0,0.00134]
[1777774238771,38.57,78170.54,0.0,-2e-05,0.0,0.00134]
[1777774243849,38.57,78168.52,0.0,-2e-05,0.0,0.00135]
[1777774248882,38.57,78170.73,0.0,-2e-05,0.0,0.00134]
[1777774253917,38.57,78172.94,0.0,-1e-05,0.0,0.00132]
[1777774258953,38.57,78174.17,0.0,-1e-05,0.0,0.00131]
[1777774263988,38.57,78176.08,0.0,-1e-05,0.0,0.0013]
[1777774272046,38.57,78178.23,0.0,-1e-05,0.0,0.00129]
[1777774277081,38.57,78180.56,0.0,-1e-05,0.0,0.00127]
[1777774285138,38.57,78182.41,0.0,-1e-05,0.0,0.00126]
[1777774290175,38.57,78182.38,0.0,-1e-05,0.0,0.00126]
[1777774295211,38.57,78181.38,0.0,-1e-05,0.0,0.00123]
[1777774300246,38.57,78180.48,0.0,-1e-05,0.0,0.00124]
[1777774305282,38.57,78180.05,0.0,-1e-05,0.0,0.00124]
[1777774311323,38.57,78177.6,0.0,-1e-05,0.0,0.00126]
[1777774317568,38.57,78176.32,0.0,-1e-05,0.0,0.00126]
[1777774324414,38.57,78175.57,0.0,-1e-05,0.0,0.00127]
[1777774330455,38.57,78174.88,0.0,-1e-05,0.0,0.00127]
[1777774335491,38.57,78173.92,0.0,-1e-05,0.0,0.00128]
[1777774344554,38.57,78173.42,0.0,-1e-05,0.0,0.00128]
[1777774349589,38.57,78172.95,0.0,-1e-05,0.0,0.00129]
[1777774351604,38.57,78173.3,0.0,-1e-05,0.0,0.00125]
[1777774356638,38.57,78172.88,0.0,-1e-05,0.0,0.00125]
[1777774361673,38.57,78171.37,0.0,-1e-05,0.0,0.00126]
[1777774366708,38.57,78168.01,0.0,-1e-05,0.0,0.00129]
[1777774367715,38.57,78161.46,0.0,-2e-05,0.0,0.00133]
[1777774372750,38.57,78160.27,0.0,-2e-05,0.0,0.00134]
[1777774376778,38.57,78135.56,0.0,-2e-05,0.0,0.00153]
[1777774381813,38.57,78132.94,0.0,-2e-05,0.0,0.00155]
[1777774386848,38.57,78130.29,0.0,-2e-05,0.0,0.00158]
[1777774391887,38.57,78118.55,0.0,-2e-05,0.0,0.00168]
[1777774396919,38.57,78115.42,0.0,-2e-05,0.0,0.00171]
[1777774401954,38.57,78120.07,0.0,-2e-05,0.0,0.00166]
[1777774406989,38.57,78121.49,0.0,-2e-05,0.0,0.00165]
[1777774412025,38.57,78118.15,0.0,-2e-05,0.0,0.00164]
[1777774414037,38.57,78111.32,0.0,-2e-05,0.0,0.0017]
[1777774418065,38.57,78097.08,0.0,-2e-05,0.0,0.00183]
[1777774423100,38.57,78100.61,0.0,-2e-05,0.0,0.0018]
[1777774428135,38.57,78103.58,0.0,-2e-05,0.0,0.00177]
[1777774431157,38.57,78114.11,0.0,-2e-05,0.0,0.00167]
[1777774436190,38.57,78118.94,0.0,-2e-05,0.0,0.00163]
[1777774437198,38.57,78127.9,0.0,-2e-05,0.0,0.00156]
[1777774441225,38.57,78135.63,0.0,-2e-05,0.0,0.00149]
[1777774446260,38.57,78135.34,0.0,-2e-05,0.0,0.00149]
[1777774451298,38.57,78136.08,0.0,-2e-05,0.0,0.00149]
[1777774456333,38.57,78142.33,0.0,-2e-05,0.0,0.00144]
[1777774458563,38.57,78153.2,0.0,-2e-05,0.0,0.00136]
[1777774464390,38.57,78157.76,0.0,-2e-05,0.0,0.00133]
[1777774469424,38.57,78158.31,0.0,-2e-05,0.0,0.00132]
[1777774476474,38.57,78158.57,0.0,-1e-05,0.0,0.00128]
[1777774481513,38.57,78160.34,0.0,-1e-05,0.0,0.00127]
[1777774486549,38.57,78159.92,0.0,-1e-05,0.0,0.00128]
[1777774491584,38.57,78157.58,0.0,-1e-05,0.0,0.00129]
[1777774496619,38.57,78158.22,0.0,-1e-05,0.0,0.00129]
[1777774501654,38.57,78161.88,0.0,-1e-05,0.0,0.00126]
[1777774507696,38.57,78164.46,0.0,-1e-05,0.0,0.00124]
[1777774512731,38.57,78166.39,0.0,-1e-05,0.0,0.00123]
[1777774518987,38.57,78166.77,0.0,-1e-05,0.0,0.00123]
[1777774524816,38.57,78167.41,0.0,-1e-05,0.0,0.00122]
[1777774529851,38.57,78167.28,0.0,-1e-05,0.0,0.00123]
[1777774531865,38.57,78167.38,0.0,-1e-05,0.0,0.00119]
[1777774536900,38.57,78164.44,0.0,-1e-05,0.0,0.00121]
[1777774541934,38.57,78164.37,0.0,-1e-05,0.0,0.00121]
[1777774546969,38.57,78164.37,0.0,-1e-05,0.0,0.00121]
[1777774552009,38.57,78167.09,0.0,-1e-05,0.0,0.00119]
[1777774557040,38.57,78169.99,0.0,-1e-05,0.0,0.00118]
[1777774562075,38.57,78169.07,0.0,-1e-05,0.0,0.00118]
[1777774568116,38.57,78169.97,0.0,-1e-05,0.0,0.00118]
[1777774573152,38.57,78170.57,0.0,-1e-05,0.0,0.00117]
[1777774579194,38.57,78170.7,0.0,-1e-05,0.0,0.00117]
[1777774585237,38.57,78170.68,0.0,-1e-05,0.0,0.00117]
[1777774591279,38.57,78171.82,0.0,-1e-05,0.0,0.00113]
[1777774596314,38.57,78169.46,0.0,-1e-05,0.0,0.00115]
[1777774601349,38.57,78169.57,0.0,-1e-05,0.0,0.00115]
[1777774607391,38.57,78169.47,0.0,-1e-05,0.0,0.00115]
[1777774612426,38.57,78169.55,0.0,-1e-05,0.0,0.00115]
[1777774617462,38.57,78169.7,0.0,-1e-05,0.0,0.00115]
[1777774622497,38.57,78169.78,0.0,-1e-05,0.0,0.00115]
[1777774628538,38.57,78169.47,0.0,-1e-05,0.0,0.00115]
[1777774633574,38.57,78167.54,0.0,-1e-05,0.0,0.00116]
[1777774638610,38.57,78159.56,0.0,-1e-05,0.0,0.00121]
[1777774643644,38.57,78158.54,0.0,-1e-05,0.0,0.00122]
[1777774648679,38.57,78156.81,0.0,-1e-05,0.0,0.00123]
[1777774652706,38.57,78138.27,0.0,-2e-05,0.0,0.00132]
[1777774653714,38.57,78132.17,0.0,-2e-05,0.0,0.00137]
[1777774654722,38.57,78125.27,0.0,-2e-05,0.0,0.00142]
[1777774656735,38.57,78137.55,0.0,-2e-05,0.0,0.00133]
[1777774661771,38.57,78132.1,0.0,-2e-05,0.0,0.00137]
[1777774666809,38.57,78128.1,0.0,-2e-05,0.0,0.0014]
[1777774671843,38.57,78132.37,0.0,-2e-05,0.0,0.00137]
[1777774676878,38.57,78131.08,0.0,-2e-05,0.0,0.00138]
[1777774681912,38.57,78130.53,0.0,-2e-05,0.0,0.00138]
[1777774686947,38.57,78130.13,0.0,-2e-05,0.0,0.00138]
[1777774691983,38.57,78128.27,0.0,-2e-05,0.0,0.0014]
[1777774697019,38.57,78127.9,0.0,-2e-05,0.0,0.0014]
[1777774702054,38.57,78127.81,0.0,-2e-05,0.0,0.0014]
[1777774707091,38.57,78125.0,0.0,-2e-05,0.0,0.00142]
[1777774714137,38.57,78124.74,0.0,-2e-05,0.0,0.00139]
[1777774719173,38.57,78121.18,0.0,-2e-05,0.0,0.00141]
[1777774724208,38.57,78120.02,0.0,-2e-05,0.0,0.00142]
[1777774729243,38.57,78120.29,0.0,-2e-05,0.0,0.00142]
[1777774733271,38.57,78113.46,0.0,-2e-05,0.0,0.00147]
[1777774739315,38.57,78108.19,0.0,-2e-05,0.0,0.00152]
[1777774744354,38.57,78106.29,0.0,-2e-05,0.0,0.00153]
[1777774749388,38.57,78102.75,0.0,-2e-05,0.0,0.00156]
[1777774754424,38.57,78103.05,0.0,-2e-05,0.0,0.00156]
[1777774756437,38.57,78111.99,0.0,-2e-05,0.0,0.00148]
[1777774761475,38.57,78112.82,0.0,-2e-05,0.0,0.00148]
[1777774766508,38.57,78112.28,0.0,-2e-05,0.0,0.00148]
[1777774771544,38.57,78114.47,0.0,-2e-05,0.0,0.00143]
[1777774776577,38.57,78112.9,0.0,-2e-05,0.0,0.00144]
[1777774777585,38.57,78102.13,0.0,-2e-05,0.0,0.00152]
[1777774783628,38.57,78100.32,0.0,-2e-05,0.0,0.00154]
[1777774788663,38.57,78099.98,0.0,-2e-05,0.0,0.00154]
[1777774793700,38.57,78098.45,0.0,-2e-05,0.0,0.00156]
[1777774798735,38.57,78096.65,0.0,-2e-05,0.0,0.00157]
[1777774800956,38.57,78105.42,0.0,-2e-05,0.0,0.0015]
[1777774806793,38.57,78106.32,0.0,-2e-05,0.0,0.00149]
[1777774811827,38.57,78109.25,0.0,-2e-05,0.0,0.00147]
[1777774812834,38.57,78117.05,0.0,-2e-05,0.0,0.00141]
[1777774817870,38.57,78114.55,0.0,-2e-05,0.0,0.00143]
[1777774822905,38.57,78112.83,0.0,-2e-05,0.0,0.00144]
[1777774827940,38.57,78110.3,0.0,-2e-05,0.0,0.00146]
[1777774832976,38.57,78109.45,0.0,-2e-05,0.0,0.00143]
[1777774838009,38.57,78102.36,0.0,-2e-05,0.0,0.00148]
[1777774843045,38.57,78101.69,0.0,-2e-05,0.0,0.00149]
[1777774850096,38.57,78103.35,0.0,-2e-05,0.0,0.00147]
[1777774855130,38.57,78104.68,0.0,-2e-05,0.0,0.00146]
[1777774860166,38.57,78106.69,0.0,-2e-05,0.0,0.00145]
[1777774865200,38.57,78108.23,0.0,-2e-05,0.0,0.00144]
[1777774870234,38.57,78108.94,0.0,-2e-05,0.0,0.00143]
[1777774876277,38.57,78109.1,0.0,-2e-05,0.0,0.00143]
[1777774881518,38.57,78107.2,0.0,-2e-05,0.0,0.00144]
[1777774891588,38.57,78106.83,0.0,-2e-05,0.0,0.00141]
[1777774898431,38.57,78107.81,0.0,-2e-05,0.0,0.0014]
[1777774904473,38.57,78106.74,0.0,-2e-05,0.0,0.00141]
[1777774909508,38.57,78109.63,0.0,-2e-05,0.0,0.00139]
[1777774915549,38.57,78110.16,0.0,-2e-05,0.0,0.00138]
[1777774921592,38.57,78110.39,0.0,-2e-05,0.0,0.00138]
[1777774926626,38.57,78110.32,0.0,-2e-05,0.0,0.00138]
[1777774931662,38.57,78110.25,0.0,-2e-05,0.0,0.00138]
[1777774936697,38.57,78110.16,0.0,-2e-05,0.0,0.00138]
[1777774941943,38.57,78110.37,0.0,-2e-05,0.0,0.00138]
[1777774947774,38.57,78109.74,0.0,-2e-05,0.0,0.00139]
[1777774952810,38.57,78101.62,0.0,-2e-05,0.0,0.00141]
[1777774957844,38.57,78099.71,0.0,-2e-05,0.0,0.00143]
[1777774963887,38.57,78099.93,0.0,-2e-05,0.0,0.00142]
[1777774968921,38.57,78101.5,0.0,-2e-05,0.0,0.00141]
[1777774973956,38.57,78101.32,0.0,-2e-05,0.0,0.00141]
[1777774978993,38.57,78102.4,0.0,-2e-05,0.0,0.0014]
[1777774985033,38.57,78101.29,0.0,-2e-05,0.0,0.00141]
[1777774990080,38.57,78101.69,0.0,-2e-05,0.0,0.00141]
[1777774995115,38.57,78102.22,0.0,-2e-05,0.0,0.00141]
[1777775000151,38.57,78102.88,0.0,-2e-05,0.0,0.0014]
[1777775005185,38.57,78102.52,0.0,-2e-05,0.0,0.0014]
[1777775010221,38.57,78102.75,0.0,-2e-05,0.0,0.0014]
[1777775011227,38.57,78102.98,0.0,-2e-05,0.0,0.00136]
[1777775016262,38.57,78103.07,0.0,-2e-05,0.0,0.00136]
[1777775021299,38.57,78103.55,0.0,-2e-05,0.0,0.00136]
[1777775027343,38.57,78103.4,0.0,-2e-05,0.0,0.00136]
[1777775032574,38.57,78103.96,0.0,-2e-05,0.0,0.00136]
[1777775038419,38.57,78103.83,0.0,-2e-05,0.0,0.00136]
[1777775042645,38.57,78097.95,0.0,-2e-05,0.0,0.0014]
[1777775048489,38.57,78098.24,0.0,-2e-05,0.0,0.0014]
[1777775053524,38.57,78098.76,0.0,-2e-05,0.0,0.00139]
[1777775058559,38.57,78099.1,0.0,-2e-05,0.0,0.00139]
[1777775063594,38.57,78100.03,0.0,-2e-05,0.0,0.00138]
[1777775069636,38.57,78104.02,0.0,-2e-05,0.0,0.00136]
[1777775071650,38.57,78103.82,0.0,-2e-05,0.0,0.00132]
[1777775077692,38.57,78103.24,0.0,-2e-05,0.0,0.00132]
[1777775082929,38.57,78102.79,0.0,-2e-05,0.0,0.00133]
[1777775086755,38.57,78108.06,0.0,-1e-05,0.0,0.00129]
[1777775092797,38.57,78107.27,0.0,-1e-05,0.0,0.0013]
[1777775101860,38.57,78105.18,0.0,-2e-05,0.0,0.00131]
[1777775109918,38.57,78104.88,0.0,-2e-05,0.0,0.00131]
[1777775114952,38.57,78102.97,0.0,-2e-05,0.0,0.00133]
[1777775119989,38.57,78100.43,0.0,-2e-05,0.0,0.00134]
[1777775125024,38.57,78099.27,0.0,-2e-05,0.0,0.00135]
[1777775133282,38.57,78098.45,0.0,-2e-05,0.0,0.00132]
[1777775142143,38.57,78098.6,0.0,-2e-05,0.0,0.00132]
[1777775148185,38.57,78097.53,0.0,-2e-05,0.0,0.00133]
[1777775153422,38.57,78096.68,0.0,-2e-05,0.0,0.00134]
[1777775162284,38.57,78096.45,0.0,-2e-05,0.0,0.00134]
[1777775167318,38.57,78096.02,0.0,-2e-05,0.0,0.00134]
[1777775173564,38.57,78096.33,0.0,-2e-05,0.0,0.00134]
[1777775179429,38.57,78096.17,0.0,-2e-05,0.0,0.00134]
[1777775184463,38.57,78095.68,0.0,-2e-05,0.0,0.00134]
[1777775189499,38.57,78095.95,0.0,-2e-05,0.0,0.00134]
[1777775191513,38.57,78095.9,0.0,-2e-05,0.0,0.0013]
[1777775199569,38.57,78095.32,0.0,-2e-05,0.0,0.00131]
[1777775204605,38.57,78095.57,0.0,-2e-05,0.0,0.00131]
[1777775211655,38.57,78095.49,0.0,-2e-05,0.0,0.00131]
[1777775217695,38.57,78095.55,0.0,-2e-05,0.0,0.00131]
[1777775222733,38.57,78095.17,0.0,-2e-05,0.0,0.00131]
[1777775229779,38.57,78094.81,0.0,-2e-05,0.0,0.00131]
[1777775234815,38.57,78096.87,0.0,-2e-05,0.0,0.0013]
[1777775235822,38.57,78102.94,0.0,-1e-05,0.0,0.00126]
[1777775238843,38.57,78096.18,0.0,-2e-05,0.0,0.0013]
[1777775244053,38.57,78094.3,0.0,-2e-05,0.0,0.00132]
[1777775249920,38.57,78094.5,0.0,-2e-05,0.0,0.00132]
[1777775252942,38.57,78095.08,0.0,-1e-05,0.0,0.00128]
[1777775258984,38.57,78095.99,0.0,-1e-05,0.0,0.00127]
[1777775264019,38.57,78098.1,0.0,-1e-05,0.0,0.00125]
[1777775269054,38.57,78098.23,0.0,-1e-05,0.0,0.00125]
[1777775274263,38.57,78098.3,0.0,-1e-05,0.0,0.00125]
[1777775281139,38.57,78098.54,0.0,-1e-05,0.0,0.00125]
[1777775286173,38.57,78099.22,0.0,-1e-05,0.0,0.00125]
[1777775291207,38.57,78099.24,0.0,-1e-05,0.0,0.00125]
[1777775296243,38.57,78099.84,0.0,-1e-05,0.0,0.00124]
[1777775304473,38.57,78100.09,0.0,-1e-05,0.0,0.00124]
[1777775312355,38.57,78100.86,0.0,-1e-05,0.0,0.0012]
[1777775317390,38.57,78099.91,0.0,-1e-05,0.0,0.00121]
[1777775322426,38.57,78098.04,0.0,-1e-05,0.0,0.00122]
[1777775328473,38.57,78097.33,0.0,-1e-05,0.0,0.00122]
[1777775334685,38.57,78094.89,0.0,-1e-05,0.0,0.00124]
[1777775343580,38.57,78094.77,0.0,-1e-05,0.0,0.00124]
[1777775353647,38.57,78094.22,0.0,-1e-05,0.0,0.00125]
[1777775359693,38.57,78093.71,0.0,-1e-05,0.0,0.00125]
[1777775364898,38.57,78092.88,0.0,-1e-05,0.0,0.00126]
[1777775373790,38.57,78092.86,0.0,-1e-05,0.0,0.00122]
[1777775379833,38.57,78091.98,0.0,-1e-05,0.0,0.00123]
[1777775385037,38.57,78091.46,0.0,-1e-05,0.0,0.00123]
[1777775395107,38.57,78091.43,0.0,-1e-05,0.0,0.00123]
[1777775400979,38.57,78091.46,0.0,-1e-05,0.0,0.00123]
[1777775406015,38.57,78091.47,0.0,-1e-05,0.0,0.00123]
[1777775414071,38.57,78091.48,0.0,-1e-05,0.0,0.00123]
[1777775419106,38.57,78091.05,0.0,-1e-05,0.0,0.00123]
[1777775425322,38.57,78090.84,0.0,-1e-05,0.0,0.00123]
[1777775431190,38.57,78090.65,0.0,-1e-05,0.0,0.0012]
[1777775437232,38.57,78090.54,0.0,-1e-05,0.0,0.0012]
[1777775443274,38.57,78090.46,0.0,-1e-05,0.0,0.0012]
[1777775448308,38.57,78091.02,0.0,-1e-05,0.0,0.0012]
[1777775453345,38.57,78092.63,0.0,-1e-05,0.0,0.00119]
[1777775458380,38.57,78092.3,0.0,-1e-05,0.0,0.00119]
[1777775464422,38.57,78091.68,0.0,-1e-05,0.0,0.00119]
[1777775469458,38.57,78091.42,0.0,-1e-05,0.0,0.0012]
[1777775474493,38.57,78091.08,0.0,-1e-05,0.0,0.0012]
[1777775479528,38.57,78090.94,0.0,-1e-05,0.0,0.0012]
[1777775485742,38.57,78092.22,0.0,-1e-05,0.0,0.00119]
[1777775491611,38.57,78094.25,0.0,-1e-05,0.0,0.00115]
[1777775497654,38.57,78094.92,0.0,-1e-05,0.0,0.00114]
[1777775502689,38.57,78095.19,0.0,-1e-05,0.0,0.00114]
[1777775507724,38.57,78096.16,0.0,-1e-05,0.0,0.00113]
[1777775511753,38.57,78105.54,0.0,-1e-05,0.0,0.00108]
[1777775517794,38.57,78107.3,0.0,-1e-05,0.0,0.00106]
[1777775524843,38.57,78107.95,0.0,-1e-05,0.0,0.00106]
[1777775529878,38.57,78107.37,0.0,-1e-05,0.0,0.00106]
[1777775536096,38.57,78106.43,0.0,-1e-05,0.0,0.00107]
[1777775541962,38.57,78105.64,0.0,-1e-05,0.0,0.00107]
[1777775544983,38.57,78116.61,0.0,-1e-05,0.0,0.00101]
[1777775549044,38.57,78123.26,0.0,-1e-05,0.0,0.00097]
[1777775553351,38.57,78116.62,0.0,-1e-05,0.0,0.00098]
[1777775553438,38.57,78116.55,0.0,-1e-05,0.0,0.00098]
[1777775559080,38.57,78116.07,0.0,-1e-05,0.0,0.00098]
[1777775564116,38.57,78116.34,0.0,-1e-05,0.0,0.00098]
[1777775569153,38.57,78116.07,0.0,-1e-05,0.0,0.00098]
[1777775576377,38.57,78118.76,0.0,-1e-05,0.0,0.00097]
[1777775582242,38.57,78119.1,0.0,-1e-05,0.0,0.00097]
[1777775587276,38.57,78119.69,0.0,-1e-05,0.0,0.00096]
[1777775592312,38.57,78121.09,0.0,-1e-05,0.0,0.00096]
[1777775596339,38.57,78128.02,0.0,-1e-05,0.0,0.00092]
[1777775601376,38.57,78132.59,0.0,-1e-05,0.0,0.0009]
[1777775602381,38.57,78140.82,0.0,-1e-05,0.0,0.00086]
[1777775605403,38.57,78147.89,0.0,-1e-05,0.0,0.00082]
[1777775606410,38.57,78138.65,0.0,-1e-05,0.0,0.00087]
[1777775611445,38.57,78138.88,0.0,-1e-05,0.0,0.00084]
[1777775616658,38.57,78138.41,0.0,-1e-05,0.0,0.00084]
[1777775625542,38.57,78139.16,0.0,-1e-05,0.0,0.00084]
[1777775630578,38.57,78139.54,0.0,-1e-05,0.0,0.00084]
[1777775636798,38.57,78143.36,0.0,-1e-05,0.0,0.00082]
[1777775642662,38.57,78144.17,0.0,-1e-05,0.0,0.00082]
[1777775647697,38.57,78141.97,0.0,-1e-05,0.0,0.00083]
[1777775652732,38.57,78141.98,0.0,-1e-05,0.0,0.00083]
[1777775659781,38.57,78140.6,0.0,-1e-05,0.0,0.00083]
[1777775667008,38.57,78140.89,0.0,-1e-05,0.0,0.00083]
[1777775671865,38.57,78141.5,0.0,-1e-05,0.0,0.0008]
[1777775677079,38.57,78141.47,0.0,-1e-05,0.0,0.0008]
[1777775683949,38.57,78141.15,0.0,-1e-05,0.0,0.00081]
[1777775687129,38.57,78141.14,0.0,-1e-05,0.0,0.00081]
[1777775687148,38.57,78141.23,0.0,-1e-05,0.0,0.00081]
[1777775694025,38.57,78141.3,0.0,-1e-05,0.0,0.00081]
[1777775701075,38.57,78141.26,0.0,-1e-05,0.0,0.00081]
[1777775706109,38.57,78141.26,0.0,-1e-05,0.0,0.00081]
[1777775709132,38.57,78129.08,0.0,-1e-05,0.0,0.00086]
[1777775711144,38.57,78123.61,0.0,-1e-05,0.0,0.00089]
[1777775717358,38.57,78124.55,0.0,-1e-05,0.0,0.00089]
[1777775723229,38.57,78123.61,0.0,-1e-05,0.0,0.00089]
[1777775730278,38.57,78123.87,0.0,-1e-05,0.0,0.00089]
[1777775732292,38.57,78124.01,0.0,-1e-05,0.0,0.00086]
[1777775736320,38.57,78118.18,0.0,-1e-05,0.0,0.00089]
[1777775741355,38.57,78119.31,0.0,-1e-05,0.0,0.00089]
[1777775746389,38.57,78121.85,0.0,-1e-05,0.0,0.00087]
[1777775751424,38.57,78124.86,0.0,-1e-05,0.0,0.00086]
[1777775757638,38.57,78125.07,0.0,-1e-05,0.0,0.00086]
[1777775764516,38.57,78125.36,0.0,-1e-05,0.0,0.00086]
[1777775769551,38.57,78125.09,0.0,-1e-05,0.0,0.00086]
[1777775774586,38.57,78124.04,0.0,-1e-05,0.0,0.00086]
[1777775779621,38.57,78122.95,0.0,-1e-05,0.0,0.00087]
[1777775784656,38.57,78117.86,0.0,-1e-05,0.0,0.00089]
[1777775790699,38.57,78117.59,0.0,-1e-05,0.0,0.00089]
[1777775792712,38.57,78117.46,0.0,-1e-05,0.0,0.00087]
[1777775797748,38.57,78117.98,0.0,-1e-05,0.0,0.00087]
[1777775803792,38.57,78117.97,0.0,-1e-05,0.0,0.00087]
[1777775813862,38.57,78117.21,0.0,-1e-05,0.0,0.00087]
[1777775818901,38.57,78114.08,0.0,-1e-05,0.0,0.00089]
[1777775823933,38.57,78113.86,0.0,-1e-05,0.0,0.00089]
[1777775828967,38.57,78112.49,0.0,-1e-05,0.0,0.00089]
[1777775837025,38.57,78112.4,0.0,-1e-05,0.0,0.00089]
[1777775843067,38.57,78111.65,0.0,-1e-05,0.0,0.0009]
[1777775848270,38.57,78105.5,0.0,-1e-05,0.0,0.00093]
[1777775852130,38.57,78105.75,0.0,-1e-05,0.0,0.0009]
[1777775857165,38.57,78106.15,0.0,-1e-05,0.0,0.0009]
[1777775862202,38.57,78107.12,0.0,-1e-05,0.0,0.00089]
[1777775868410,38.57,78106.04,0.0,-1e-05,0.0,0.0009]
[1777775875291,38.57,78103.25,0.0,-1e-05,0.0,0.00091]
[1777775880325,38.57,78102.24,0.0,-1e-05,0.0,0.00092]
[1777775885360,38.57,78102.47,0.0,-1e-05,0.0,0.00092]
[1777775891403,38.57,78103.4,0.0,-1e-05,0.0,0.00091]
[1777775896439,38.57,78102.99,0.0,-1e-05,0.0,0.00092]
[1777775901473,38.57,78102.99,0.0,-1e-05,0.0,0.00092]
[1777775906509,38.57,78104.75,0.0,-1e-05,0.0,0.00091]
[1777775911544,38.57,78104.86,0.0,-1e-05,0.0,0.00088]
[1777775916579,38.57,78103.01,0.0,-1e-05,0.0,0.00089]
[1777775924634,38.57,78103.08,0.0,-1e-05,0.0,0.00089]
[1777775929669,38.57,78103.13,0.0,-1e-05,0.0,0.00089]
[1777775934704,38.57,78103.47,0.0,-1e-05,0.0,0.00089]
[1777775939740,38.57,78103.35,0.0,-1e-05,0.0,0.00089]
[1777775948972,38.57,78103.21,0.0,-1e-05,0.0,0.00089]
[1777775959042,38.57,78103.13,0.0,-1e-05,0.0,0.00089]
[1777775969113,38.57,78103.07,0.0,-1e-05,0.0,0.00089]
[1777775975992,38.57,78103.03,0.0,-1e-05,0.0,0.00086]
[1777775982034,38.57,78102.11,0.0,-1e-05,0.0,0.00087]
[1777775989253,38.57,78102.02,0.0,-1e-05,0.0,0.00087]
[1777775995125,38.57,78102.34,0.0,-1e-05,0.0,0.00087]
[1777775999323,38.57,78107.55,0.0,-1e-05,0.0,0.00084]
[1777776005198,38.57,78107.9,0.0,-1e-05,0.0,0.00084]
[1777776009393,38.57,78113.19,0.0,-1e-05,0.0,0.00081]
[1777776019464,38.57,78113.49,0.0,-1e-05,0.0,0.00081]
[1777776025336,38.57,78110.1,0.0,-1e-05,0.0,0.00083]
[1777776026345,38.57,78116.25,0.0,-1e-05,0.0,0.0008]
[1777776029535,38.57,78122.12,0.0,-1e-05,0.0,0.00077]
[1777776031378,38.57,78121.92,0.0,-1e-05,0.0,0.00075]
[1777776036413,38.57,78119.81,0.0,-1e-05,0.0,0.00076]
[1777776041451,38.57,78117.2,0.0,-1e-05,0.0,0.00077]
[1777776042457,38.57,78111.99,0.0,-1e-05,0.0,0.0008]
[1777776047491,38.57,78108.57,0.0,-1e-05,0.0,0.00081]
[1777776052526,38.57,78106.56,0.0,-1e-05,0.0,0.00082]
[1777776057560,38.57,78104.21,0.0,-1e-05,0.0,0.00083]
[1777776062595,38.57,78105.38,0.0,-1e-05,0.0,0.00083]
[1777776069815,38.57,78105.43,0.0,-1e-05,0.0,0.00083]
[1777776079886,38.57,78105.45,0.0,-1e-05,0.0,0.00083]
[1777776081424,38.57,78105.45,0.0,-1e-05,0.0,0.00083]
[1777776081729,38.57,78105.46,0.0,-1e-05,0.0,0.00083]
[1777776082586,38.57,78105.46,0.0,-1e-05,0.0,0.00083]
[1777776082736,38.57,78106.42,0.0,-1e-05,0.0,0.00082]
[1777776087771,38.57,78108.41,0.0,-1e-05,0.0,0.00081]
[1777776097844,38.57,78109.05,0.0,-1e-05,0.0,0.00078]
[1777776103883,38.57,78109.49,0.0,-1e-05,0.0,0.00078]
[1777776108920,38.57,78107.78,0.0,-1e-05,0.0,0.00079]
[1777776113953,38.57,78106.36,0.0,-1e-05,0.0,0.0008]
[1777776118988,38.57,78105.48,0.0,-1e-05,0.0,0.0008]
[1777776126041,38.57,78105.37,0.0,-1e-05,0.0,0.0008]
[1777776134095,38.57,78105.26,0.0,-1e-05,0.0,0.0008]
[1777776139130,38.57,78100.84,0.0,-1e-05,0.0,0.00082]
[1777776146179,38.57,78100.35,0.0,-1e-05,0.0,0.00083]
[1777776151217,38.57,78100.57,0.0,-1e-05,0.0,0.0008]
[1777776156253,38.57,78100.97,0.0,-1e-05,0.0,0.0008]
[1777776161288,38.57,78101.62,0.0,-1e-05,0.0,0.00079]
[1777776166323,38.57,78100.45,0.0,-1e-05,0.0,0.0008]
[1777776171358,38.57,78099.8,0.0,-1e-05,0.0,0.0008]
[1777776176395,38.57,78099.87,0.0,-1e-05,0.0,0.0008]
[1777776181428,38.57,78100.65,0.0,-1e-05,0.0,0.0008]
[1777776186463,38.57,78101.47,0.0,-1e-05,0.0,0.0008]
[1777776192505,38.57,78102.39,0.0,-1e-05,0.0,0.00079]
[1777776200741,38.57,78103.52,0.0,-1e-05,0.0,0.00079]
[1777776206603,38.57,78104.69,0.0,-1e-05,0.0,0.00078]
[1777776211638,38.57,78105.05,0.0,-1e-05,0.0,0.00076]
[1777776220881,38.57,78105.55,0.0,-1e-05,0.0,0.00075]
[1777776226743,38.57,78106.03,0.0,-1e-05,0.0,0.00075]
[1777776231779,38.57,78106.8,0.0,-1e-05,0.0,0.00075]
[1777776236816,38.57,78107.0,0.0,-1e-05,0.0,0.00075]
[1777776242856,38.57,78106.54,0.0,-1e-05,0.0,0.00075]
[1777776247890,38.57,78105.18,0.0,-1e-05,0.0,0.00076]
[1777776252926,38.57,78105.47,0.0,-1e-05,0.0,0.00075]
[1777776257961,38.57,78104.37,0.0,-1e-05,0.0,0.00076]
[1777776262996,38.57,78104.32,0.0,-1e-05,0.0,0.00076]
[1777776270048,38.57,78103.33,0.0,-1e-05,0.0,0.00076]
[1777776271231,38.57,78104.38,0.0,-1e-05,0.0,0.00074]
[1777776277094,38.57,78105.11,0.0,-1e-05,0.0,0.00073]
[1777776282129,38.57,78102.57,0.0,-1e-05,0.0,0.00074]
[1777776287164,38.57,78102.68,0.0,-1e-05,0.0,0.00074]
[1777776292200,38.57,78102.67,0.0,-1e-05,0.0,0.00074]
[1777776297236,38.57,78102.61,0.0,-1e-05,0.0,0.00074]
[1777776302274,38.57,78107.41,0.0,-1e-05,0.0,0.00072]
[1777776304286,38.57,78113.67,0.0,-1e-05,0.0,0.0007]
[1777776311516,38.57,78113.59,0.0,-1e-05,0.0,0.0007]
[1777776317375,38.57,78109.77,0.0,-1e-05,0.0,0.00071]
[1777776324427,38.57,78107.95,0.0,-1e-05,0.0,0.00072]
[1777776329460,38.57,78102.56,0.0,-1e-05,0.0,0.00074]
[1777776331657,38.57,78102.08,0.0,-1e-05,0.0,0.00072]
[1777776337516,38.57,78103.05,0.0,-1e-05,0.0,0.00072]
[1777776342550,38.57,78102.74,0.0,-1e-05,0.0,0.00072]
[1777776348592,38.57,78103.72,0.0,-1e-05,0.0,0.00072]
[1777776355642,38.57,78106.12,0.0,-1e-05,0.0,0.00071]
[1777776360677,38.57,78106.93,0.0,-1e-05,0.0,0.0007]
[1777776365712,38.57,78107.18,0.0,-1e-05,0.0,0.0007]
[1777776371937,38.57,78107.26,0.0,-1e-05,0.0,0.0007]
[1777776378805,38.57,78107.35,0.0,-1e-05,0.0,0.0007]
[1777776383838,38.57,78111.62,0.0,-1e-05,0.0,0.00068]
[1777776388873,38.57,78112.57,0.0,-1e-05,0.0,0.00068]
[1777776392077,38.57,78114.36,0.0,-1e-05,0.0,0.00065]
[1777776397935,38.57,78113.48,0.0,-1e-05,0.0,0.00066]
[1777776402971,38.57,78112.1,0.0,-1e-05,0.0,0.00066]
[1777776408006,38.57,78105.44,0.0,-1e-05,0.0,0.00069]
[1777776414048,38.57,78105.22,0.0,-1e-05,0.0,0.00069]
[1777776419083,38.57,78104.99,0.0,-1e-05,0.0,0.00069]
[1777776424118,38.57,78104.81,0.0,-1e-05,0.0,0.00069]
[1777776429152,38.57,78106.93,0.0,-1e-05,0.0,0.00068]
[1777776436201,38.57,78106.12,0.0,-1e-05,0.0,0.00068]
[1777776441238,38.57,78105.54,0.0,-1e-05,0.0,0.00069]
[1777776446271,38.57,78104.81,0.0,-1e-05,0.0,0.00069]
[1777776452316,38.57,78104.56,0.0,-1e-05,0.0,0.00067]
[1777776457356,38.57,78104.6,0.0,-1e-05,0.0,0.00067]
[1777776462390,38.57,78104.39,0.0,-1e-05,0.0,0.00067]
[1777776471450,38.57,78104.31,0.0,-1e-05,0.0,0.00067]
[1777776476485,38.57,78104.15,0.0,-1e-05,0.0,0.00067]
[1777776481521,38.57,78104.14,0.0,-1e-05,0.0,0.00067]
[1777776486556,38.57,78103.88,0.0,-1e-05,0.0,0.00067]
[1777776492779,38.57,78104.82,0.0,-1e-05,0.0,0.00067]
[1777776498639,38.57,78108.56,0.0,-1e-05,0.0,0.00065]
[1777776503675,38.57,78108.05,0.0,-1e-05,0.0,0.00066]
[1777776508710,38.57,78110.94,0.0,-1e-05,0.0,0.00064]
[1777776512924,38.57,78111.01,0.0,-1e-05,0.0,0.00062]
[1777776518784,38.57,78112.17,0.0,-1e-05,0.0,0.00062]
[1777776523820,38.57,78112.28,0.0,-1e-05,0.0,0.00062]
[1777776528855,38.57,78112.36,0.0,-1e-05,0.0,0.00062]
[1777776530876,38.57,78122.08,0.0,-1e-05,0.0,0.00058]
[1777776531883,38.57,78131.21,0.0,-1e-05,0.0,0.00055]
[1777776536918,38.57,78127.61,0.0,-1e-05,0.0,0.00057]
[1777776541953,38.57,78128.66,0.0,-1e-05,0.0,0.00056]
[1777776546989,38.57,78129.63,0.0,-1e-05,0.0,0.00056]
[1777776552024,38.57,78131.13,0.0,-1e-05,0.0,0.00055]
[1777776557060,38.57,78130.21,0.0,-1e-05,0.0,0.00056]
[1777776562094,38.57,78132.16,0.0,-1e-05,0.0,0.00055]
[1777776567129,38.57,78131.09,0.0,-1e-05,0.0,0.00055]
[1777776572164,38.57,78127.25,0.0,-1e-05,0.0,0.00055]
[1777776577199,38.57,78130.47,0.0,-1e-05,0.0,0.00054]
[1777776582234,38.57,78132.28,0.0,-1e-05,0.0,0.00053]
[1777776587268,38.57,78132.65,0.0,-1e-05,0.0,0.00053]
[1777776592304,38.57,78136.15,0.0,-1e-05,0.0,0.00052]
[1777776597339,38.57,78142.79,0.0,-1e-05,0.0,0.0005]
[1777776602374,38.57,78141.6,0.0,-1e-05,0.0,0.0005]
[1777776608415,38.57,78140.06,0.0,-1e-05,0.0,0.00051]
[1777776613628,38.57,78140.37,0.0,-1e-05,0.0,0.00051]
[1777776619493,38.57,78139.11,0.0,-1e-05,0.0,0.00051]
[1777776624532,38.57,78138.0,0.0,-1e-05,0.0,0.00052]
[1777776629564,38.57,78138.52,0.0,-1e-05,0.0,0.00051]
[1777776631578,38.57,78138.67,0.0,-1e-05,0.0,0.0005]
[1777776637620,38.57,78139.02,0.0,-1e-05,0.0,0.0005]
[1777776643842,38.57,78140.56,0.0,-1e-05,0.0,0.00049]
[1777776651718,38.57,78141.13,0.0,-1e-05,0.0,0.00049]
[1777776656754,38.57,78140.49,0.0,-1e-05,0.0,0.00049]
[1777776660782,38.57,78133.49,0.0,-1e-05,0.0,0.00051]
[1777776665817,38.57,78131.98,0.0,-1e-05,0.0,0.00052]
[1777776670853,38.57,78130.54,0.0,-1e-05,0.0,0.00052]
[1777776675887,38.57,78130.48,0.0,-1e-05,0.0,0.00052]
[1777776680922,38.57,78131.8,0.0,-1e-05,0.0,0.00052]
[1777776685957,38.57,78132.19,0.0,-1e-05,0.0,0.00052]
[1777776690992,38.57,78130.44,0.0,-1e-05,0.0,0.00052]
[1777776693006,38.57,78130.26,0.0,-1e-05,0.0,0.00051]
[1777776698041,38.57,78128.99,0.0,-1e-05,0.0,0.00051]
[1777776703076,38.57,78129.23,0.0,-1e-05,0.0,0.00051]
[1777776706097,38.57,78136.67,0.0,-1e-05,0.0,0.00049]
[1777776711132,38.57,78139.84,0.0,-1e-05,0.0,0.00048]
[1777776716168,38.57,78139.68,0.0,-1e-05,0.0,0.00048]
[1777776723216,38.57,78142.28,0.0,-1e-05,0.0,0.00047]
[1777776728251,38.57,78144.13,0.0,-1e-05,0.0,0.00046]
[1777776734480,38.57,78144.86,0.0,-1e-05,0.0,0.00046]
[1777776741342,38.57,78145.19,0.0,-1e-05,0.0,0.00046]
[1777776744555,38.57,78159.78,0.0,0.0,0.0,0.00042]
[1777776750407,38.57,78163.51,0.0,0.0,0.0,0.00041]
[1777776751411,38.57,78164.04,0.0,0.0,0.0,0.0004]
[1777776753426,38.57,78171.09,0.0,0.0,0.0,0.00038]
[1777776758461,38.57,78171.24,0.0,0.0,0.0,0.00038]
[1777776763496,38.57,78168.41,0.0,0.0,0.0,0.00039]
[1777776768531,38.57,78169.32,0.0,0.0,0.0,0.00039]
[1777776774766,38.57,78169.6,0.0,0.0,0.0,0.00039]
[1777776780618,38.57,78169.41,0.0,0.0,0.0,0.00039]
[1777776785653,38.57,78167.26,0.0,0.0,0.0,0.00039]
[1777776790689,38.57,78166.58,0.0,0.0,0.0,0.00039]
[1777776799758,38.57,78166.88,0.0,0.0,0.0,0.00039]
[1777776800765,38.57,78157.81,0.0,0.0,0.0,0.00041]
[1777776806808,38.57,78154.26,0.0,0.0,0.0,0.00042]
[1777776812853,38.57,78154.29,0.0,0.0,0.0,0.00041]
[1777776815058,38.57,78160.23,0.0,0.0,0.0,0.00039]
[1777776820905,38.57,78158.89,0.0,0.0,0.0,0.0004]
[1777776823926,38.57,78164.2,0.0,0.0,0.0,0.00039]
[1777776829968,38.57,78165.84,0.0,0.0,0.0,0.00038]
[1777776835198,38.57,78166.21,0.0,0.0,0.0,0.00038]
[1777776841047,38.57,78167.11,0.0,0.0,0.0,0.00038]
[1777776843059,38.57,78157.69,0.0,0.0,0.0,0.0004]
[1777776848095,38.57,78157.66,0.0,0.0,0.0,0.0004]
[1777776855338,38.57,78158.43,0.0,0.0,0.0,0.0004]
[1777776861186,38.57,78159.03,0.0,0.0,0.0,0.0004]
[1777776866221,38.57,78159.87,0.0,0.0,0.0,0.0004]
[1777776871256,38.57,78161.3,0.0,0.0,0.0,0.00038]
[1777776876292,38.57,78161.32,0.0,0.0,0.0,0.00038]
[1777776881326,38.57,78160.13,0.0,0.0,0.0,0.00038]
[1777776888376,38.57,78158.71,0.0,0.0,0.0,0.00038]
[1777776893410,38.57,78157.85,0.0,0.0,0.0,0.00039]
[1777776898445,38.57,78158.36,0.0,0.0,0.0,0.00039]
[1777776905688,38.57,78157.15,0.0,0.0,0.0,0.00039]
[1777776912543,38.57,78156.86,0.0,0.0,0.0,0.00039]
[1777776917578,38.57,78155.86,0.0,0.0,0.0,0.00039]
[1777776922614,38.57,78155.52,0.0,0.0,0.0,0.00039]
[1777776927649,38.57,78154.95,0.0,0.0,0.0,0.00039]
[1777776928656,38.57,78149.37,0.0,0.0,0.0,0.00041]
[1777776933690,38.57,78146.79,0.0,0.0,0.0,0.0004]
[1777776939735,38.57,78147.73,0.0,0.0,0.0,0.0004]
[1777776945774,38.57,78149.79,0.0,0.0,0.0,0.00039]
[1777776950809,38.57,78150.39,0.0,0.0,0.0,0.00039]
[1777776956042,38.57,78150.59,0.0,0.0,0.0,0.00039]
[1777776961890,38.57,78148.08,0.0,0.0,0.0,0.0004]
[1777776962894,38.57,78141.86,0.0,0.0,0.0,0.00041]
[1777776967932,38.57,78142.63,0.0,0.0,0.0,0.00041]
[1777776972968,38.57,78143.23,0.0,0.0,0.0,0.00041]
[1777776978003,38.57,78142.97,0.0,0.0,0.0,0.00041]
[1777776981031,38.57,78136.37,0.0,0.0,0.0,0.00043]
[1777776986266,38.57,78134.22,0.0,0.0,0.0,0.00043]
[1777776992108,38.57,78135.83,0.0,0.0,0.0,0.00041]
[1777776997144,38.57,78134.43,0.0,0.0,0.0,0.00042]
[1777777003187,38.57,78133.57,0.0,0.0,0.0,0.00042]
[1777777008222,38.57,78135.34,0.0,0.0,0.0,0.00041]
[1777777014277,38.57,78136.02,0.0,0.0,0.0,0.00041]
[1777777020318,38.57,78136.28,0.0,0.0,0.0,0.00041]
[1777777025353,38.57,78134.75,0.0,0.0,0.0,0.00042]
[1777777030390,38.57,78136.98,0.0,0.0,0.0,0.00041]
[1777777036616,38.57,78138.91,0.0,0.0,0.0,0.00041]
[1777777044489,38.57,78138.16,0.0,0.0,0.0,0.00041]
[1777777049524,38.57,78136.77,0.0,0.0,0.0,0.00041]
[1777777053551,38.57,78136.58,0.0,0.0,0.0,0.0004]
[1777777058586,38.57,78138.87,0.0,0.0,0.0,0.00039]
[1777777066827,38.57,78140.1,0.0,0.0,0.0,0.00039]
[1777777076897,38.57,78140.34,0.0,0.0,0.0,0.00039]
[1777777081750,38.57,78146.64,0.0,0.0,0.0,0.00037]
[1777777086968,38.57,78145.18,0.0,0.0,0.0,0.00038]
[1777777092825,38.57,78145.03,0.0,0.0,0.0,0.00038]
[1777777097860,38.57,78148.87,0.0,0.0,0.0,0.00037]
[1777777102895,38.57,78148.96,0.0,0.0,0.0,0.00037]
[1777777107931,38.57,78148.2,0.0,0.0,0.0,0.00037]
[1777777112965,38.57,78147.52,0.0,0.0,0.0,0.00036]
[1777777120016,38.57,78145.04,0.0,0.0,0.0,0.00036]
[1777777127064,38.57,78145.15,0.0,0.0,0.0,0.00036]
[1777777136126,38.57,78145.35,0.0,0.0,0.0,0.00036]
[1777777141162,38.57,78145.46,0.0,0.0,0.0,0.00036]
[1777777147389,38.57,78145.45,0.0,0.0,0.0,0.00036]
[1777777154254,38.57,78145.44,0.0,0.0,0.0,0.00036]
[1777777163317,38.57,78145.82,0.0,0.0,0.0,0.00036]
[1777777170367,38.57,78146.4,0.0,0.0,0.0,0.00036]
[1777777171372,38.57,78146.04,0.0,0.0,0.0,0.00035]
[1777777176408,38.57,78146.0,0.0,0.0,0.0,0.00035]
[1777777186478,38.57,78146.23,0.0,0.0,0.0,0.00035]
[1777777191513,38.57,78145.56,0.0,0.0,0.0,0.00035]
[1777777197739,38.57,78145.64,0.0,0.0,0.0,0.00035]
[1777777203596,38.57,78139.75,0.0,0.0,0.0,0.00036]
[1777777208632,38.57,78138.86,0.0,0.0,0.0,0.00037]
[1777777211653,38.57,78144.61,0.0,0.0,0.0,0.00035]
[1777777216687,38.57,78144.47,0.0,0.0,0.0,0.00035]
[1777777221722,38.57,78144.47,0.0,0.0,0.0,0.00035]
[1777777226761,38.57,78145.18,0.0,0.0,0.0,0.00035]
[1777777231792,38.57,78144.53,0.0,0.0,0.0,0.00034]
[1777777236828,38.57,78147.48,0.0,0.0,0.0,0.00034]
[1777777243877,38.57,78147.68,0.0,0.0,0.0,0.00033]
[1777777248912,38.57,78147.17,0.0,0.0,0.0,0.00034]
[1777777258159,38.57,78147.43,0.0,0.0,0.0,0.00034]
[1777777266033,38.57,78147.73,0.0,0.0,0.0,0.00033]
[1777777271068,38.57,78148.8,0.0,0.0,0.0,0.00033]
[1777777278305,38.57,78148.62,0.0,0.0,0.0,0.00033]
[1777777284159,38.57,78148.62,0.0,0.0,0.0,0.00033]
[1777777290203,38.57,78148.91,0.0,0.0,0.0,0.00033]
[1777777291208,38.57,78150.12,0.0,0.0,0.0,0.00032]
[1777777293223,38.57,78161.19,0.0,0.0,0.0,0.0003]
[1777777296243,38.57,78166.4,0.0,0.0,0.0,0.00029]
[1777777302287,38.57,78165.92,0.0,0.0,0.0,0.00029]
[1777777309337,38.57,78165.59,0.0,0.0,0.0,0.00029]
[1777777312358,38.57,78160.18,0.0,0.0,0.0,0.0003]
[1777777314372,38.57,78152.43,0.0,0.0,0.0,0.00031]
[1777777321421,38.57,78151.48,0.0,0.0,0.0,0.00032]
[1777777326455,38.57,78148.77,0.0,0.0,0.0,0.00032]
[1777777331491,38.57,78146.7,0.0,0.0,0.0,0.00033]
[1777777338725,38.57,78147.52,0.0,0.0,0.0,0.00032]
[1777777347603,38.57,78147.61,0.0,0.0,0.0,0.00032]
[1777777353646,38.57,78147.85,0.0,0.0,0.0,0.00031]
[1777777358865,38.57,78147.58,0.0,0.0,0.0,0.00031]
[1777777363715,38.57,78141.95,0.0,0.0,0.0,0.00032]
[1777777368935,38.57,78140.32,0.0,0.0,0.0,0.00033]
[1777777374791,38.57,78140.2,0.0,0.0,0.0,0.00033]
[1777777379827,38.57,78140.05,0.0,0.0,0.0,0.00033]
[1777777382848,38.57,78133.41,0.0,0.0,0.0,0.00034]
[1777777387883,38.57,78129.01,0.0,0.0,0.0,0.00035]
[1777777392918,38.57,78122.33,0.0,0.0,0.0,0.00037]
[1777777399148,38.57,78121.52,0.0,0.0,0.0,0.00037]
[1777777405004,38.57,78120.8,0.0,0.0,0.0,0.00037]
[1777777410037,38.57,78121.71,0.0,0.0,0.0,0.00037]
[1777777411044,38.57,78122.29,0.0,0.0,0.0,0.00035]
[1777777412783,38.57,78123.19,0.0,0.0,0.0,0.00035]
[1777777413058,38.57,78123.26,0.0,0.0,0.0,0.00035]
[1777777418093,38.57,78122.48,0.0,0.0,0.0,0.00035]
[1777777422011,38.57,78121.37,0.0,0.0,0.0,0.00035]
[1777777422121,38.57,78120.15,0.0,0.0,0.0,0.00036]
[1777777427156,38.57,78117.05,0.0,0.0,0.0,0.00036]
[1777777434205,38.57,78113.83,0.0,0.0,0.0,0.00037]
[1777777439430,38.57,78110.71,0.0,0.0,0.0,0.00038]
[1777777445281,38.57,78109.19,0.0,0.0,0.0,0.00038]
[1777777450317,38.57,78108.84,0.0,0.0,0.0,0.00038]
[1777777455351,38.57,78108.93,0.0,0.0,0.0,0.00038]
[1777777461393,38.57,78109.34,0.0,0.0,0.0,0.00038]
[1777777466432,38.57,78109.57,0.0,0.0,0.0,0.00038]
[1777777471467,38.57,78110.25,0.0,0.0,0.0,0.00037]
[1777777479522,38.57,78108.46,0.0,0.0,0.0,0.00037]
[1777777481538,38.57,78102.64,0.0,0.0,0.0,0.00039]
[1777777489781,38.57,78097.63,0.0,0.0,0.0,0.0004]
[1777777495634,38.57,78096.22,0.0,0.0,0.0,0.0004]
[1777777500668,38.57,78095.74,0.0,0.0,0.0,0.0004]
[1777777506711,38.57,78095.69,0.0,0.0,0.0,0.0004]
[1777777511745,38.57,78095.14,0.0,0.0,0.0,0.0004]
[1777777517789,38.57,78094.55,0.0,0.0,0.0,0.0004]
[1777777522823,38.57,78094.79,0.0,0.0,0.0,0.0004]
[1777777528865,38.57,78094.6,0.0,0.0,0.0,0.0004]
[1777777532893,38.57,78094.91,0.0,0.0,0.0,0.00039]
[1777777537928,38.57,78095.47,0.0,0.0,0.0,0.00039]
[1777777542963,38.57,78095.18,0.0,0.0,0.0,0.00039]
[1777777547998,38.57,78095.05,0.0,0.0,0.0,0.00039]
[1777777552026,38.57,78101.84,0.0,0.0,0.0,0.00037]
[1777777560271,38.57,78103.67,0.0,0.0,0.0,0.00037]
[1777777568139,38.57,78103.23,0.0,0.0,0.0,0.00037]
[1777777578209,38.57,78102.68,0.0,0.0,0.0,0.00037]
[1777777584251,38.57,78102.83,0.0,0.0,0.0,0.00037]
[1777777589286,38.57,78102.6,0.0,0.0,0.0,0.00037]
[1777777591301,38.57,78102.53,0.0,0.0,0.0,0.00036]
[1777777600551,38.57,78102.29,0.0,0.0,0.0,0.00036]
[1777777606430,38.57,78102.22,0.0,0.0,0.0,0.00036]
[1777777611468,38.57,78101.35,0.0,0.0,0.0,0.00036]
[1777777617510,38.57,78100.94,0.0,0.0,0.0,0.00036]
[1777777631609,38.57,78098.17,0.0,0.0,0.0,0.00037]
[1777777636646,38.57,78095.39,0.0,0.0,0.0,0.00038]
[1777777641683,38.57,78094.89,0.0,0.0,0.0,0.00038]
[1777777646717,38.57,78095.47,0.0,0.0,0.0,0.00038]
[1777777651754,38.57,78095.14,0.0,0.0,0.0,0.00036]
[1777777656787,38.57,78094.5,0.0,0.0,0.0,0.00036]
[1777777661822,38.57,78096.57,0.0,0.0,0.0,0.00036]
[1777777666857,38.57,78097.39,0.0,0.0,0.0,0.00036]
[1777777672898,38.57,78097.88,0.0,0.0,0.0,0.00036]
[1777777677936,38.57,78100.55,0.0,0.0,0.0,0.00035]
[1777777683977,38.57,78101.79,0.0,0.0,0.0,0.00035]
[1777777691188,38.57,78101.79,0.0,0.0,0.0,0.00035]
[1777777697069,38.57,78107.01,0.0,0.0,0.0,0.00034]
[1777777703111,38.57,78107.72,0.0,0.0,0.0,0.00034]
[1777777708148,38.57,78107.64,0.0,0.0,0.0,0.00034]
[1777777709155,38.57,78114.2,0.0,0.0,0.0,0.00032]
[1777777711328,38.57,78116.5,0.0,0.0,0.0,0.00031]
[1777777718216,38.57,78118.23,0.0,0.0,0.0,0.0003]
[1777777724259,38.57,78117.7,0.0,0.0,0.0,0.0003]
[1777777726272,38.57,78111.57,0.0,0.0,0.0,0.00032]
[1777777731468,38.57,78111.9,0.0,0.0,0.0,0.00032]
[1777777737349,38.57,78114.68,0.0,0.0,0.0,0.00031]
[1777777742384,38.57,78119.14,0.0,0.0,0.0,0.0003]
[1777777747418,38.57,78123.4,0.0,0.0,0.0,0.00029]
[1777777752454,38.57,78125.05,0.0,0.0,0.0,0.00029]
[1777777757489,38.57,78125.86,0.0,0.0,0.0,0.00029]
[1777777762524,38.57,78125.89,0.0,0.0,0.0,0.00029]
[1777777767559,38.57,78122.34,0.0,0.0,0.0,0.00029]
[1777777771749,38.57,78122.44,0.0,0.0,0.0,0.00028]
[1777777780650,38.57,78123.36,0.0,0.0,0.0,0.00028]
[1777777788707,38.57,78124.56,0.0,0.0,0.0,0.00028]
[1777777793743,38.57,78125.96,0.0,0.0,0.0,0.00028]
[1777777796766,38.57,78130.83,0.0,0.0,0.0,0.00027]
[1777777802807,38.57,78131.95,0.0,0.0,0.0,0.00027]
[1777777805829,38.57,78124.7,0.0,0.0,0.0,0.00028]
[1777777812033,38.57,78122.76,0.0,0.0,0.0,0.00028]
[1777777822103,38.57,78120.88,0.0,0.0,0.0,0.00029]
[1777777828990,38.57,78118.5,0.0,0.0,0.0,0.00029]
[1777777831002,38.57,78117.88,0.0,0.0,0.0,0.00028]
[1777777837044,38.57,78117.71,0.0,0.0,0.0,0.00028]
[1777777842246,38.57,78106.81,0.0,0.0,0.0,0.0003]
[1777777848120,38.57,78103.38,0.0,0.0,0.0,0.00031]
[1777777853155,38.57,78102.32,0.0,0.0,0.0,0.00031]
[1777777858192,38.57,78103.37,0.0,0.0,0.0,0.00031]
[1777777863225,38.57,78103.4,0.0,0.0,0.0,0.00031]
[1777777868262,38.57,78104.27,0.0,0.0,0.0,0.00031]
[1777777873295,38.57,78104.52,0.0,0.0,0.0,0.00031]
[1777777878331,38.57,78102.95,0.0,0.0,0.0,0.00031]
[1777777883366,38.57,78103.83,0.0,0.0,0.0,0.00031]
[1777777889408,38.57,78105.51,0.0,0.0,0.0,0.00031]
[1777777892596,38.57,78106.58,0.0,0.0,0.0,0.00029]
[1777777902666,38.57,78107.04,0.0,0.0,0.0,0.00029]
[1777777909548,38.57,78107.55,0.0,0.0,0.0,0.00029]
[1777777914584,38.57,78108.09,0.0,0.0,0.0,0.00029]
[1777777920626,38.57,78109.03,0.0,0.0,0.0,0.00029]
[1777777925660,38.57,78113.63,0.0,0.0,0.0,0.00028]
[1777777930695,38.57,78113.7,0.0,0.0,0.0,0.00028]
[1777777936738,38.57,78113.39,0.0,0.0,0.0,0.00028]
[1777777942948,38.57,78112.98,0.0,0.0,0.0,0.00028]
[1777777948823,38.57,78112.76,0.0,0.0,0.0,0.00028]
[1777777951844,38.57,78112.28,0.0,0.0,0.0,0.00027]
[1777777956878,38.57,78111.02,0.0,0.0,0.0,0.00027]
[1777777961914,38.57,78110.58,0.0,0.0,0.0,0.00027]
[1777777968964,38.57,78110.33,0.0,0.0,0.0,0.00027]
[1777777979037,38.57,78110.96,0.0,0.0,0.0,0.00027]
[1777777985078,38.57,78110.87,0.0,0.0,0.0,0.00027]
[1777777992129,38.57,78111.13,0.0,0.0,0.0,0.00027]
[1777777997165,38.57,78110.79,0.0,0.0,0.0,0.00027]
[1777778003371,38.57,78110.65,0.0,0.0,0.0,0.00027]
[1777778010256,38.57,78110.65,0.0,0.0,0.0,0.00027]
[1777778011268,38.57,78110.96,0.0,0.0,0.0,0.00026]
[1777778019323,38.57,78110.7,0.0,0.0,0.0,0.00026]
[1777778024359,38.57,78111.86,0.0,0.0,0.0,0.00026]
[1777778029394,38.57,78111.08,0.0,0.0,0.0,0.00026]
[1777778035436,38.57,78112.02,0.0,0.0,0.0,0.00026]
[1777778040470,38.57,78112.92,0.0,0.0,0.0,0.00026]
[1777778049533,38.57,78112.49,0.0,0.0,0.0,0.00026]
[1777778058597,38.57,78112.35,0.0,0.0,0.0,0.00026]
[1777778063791,38.57,78111.48,0.0,0.0,0.0,0.00026]
[1777778071685,38.57,78111.48,0.0,0.0,0.0,0.00025]
[1777778079744,38.57,78111.56,0.0,0.0,0.0,0.00025]
[1777778086793,38.57,78111.51,0.0,0.0,0.0,0.00025]
[1777778092835,38.57,78111.56,0.0,0.0,0.0,0.00025]
[1777778098881,38.57,78111.6,0.0,0.0,0.0,0.00025]
[1777778104074,38.57,78112.0,0.0,0.0,0.0,0.00025]
[1777778109958,38.57,78111.6,0.0,0.0,0.0,0.00025]
[1777778114993,38.57,78111.31,0.0,0.0,0.0,0.00025]
[1777778120035,38.57,78112.14,0.0,0.0,0.0,0.00025]
[1777778125065,38.57,78114.11,0.0,0.0,0.0,0.00025]
[1777778135134,38.57,78113.86,0.0,0.0,0.0,0.00024]
[1777778140169,38.57,78113.3,0.0,0.0,0.0,0.00024]
[1777778145205,38.57,78110.84,0.0,0.0,0.0,0.00024]
[1777778150240,38.57,78110.4,0.0,0.0,0.0,0.00025]
[1777778155274,38.57,78112.08,0.0,0.0,0.0,0.00024]
[1777778160313,38.57,78113.62,0.0,0.0,0.0,0.00024]
[1777778165348,38.57,78113.37,0.0,0.0,0.0,0.00024]
[1777778174565,38.57,78113.29,0.0,0.0,0.0,0.00024]
[1777778184637,38.57,78112.86,0.0,0.0,0.0,0.00024]
[1777778190523,38.57,78112.55,0.0,0.0,0.0,0.00024]
[1777778191530,38.57,78112.52,0.0,0.0,0.0,0.00023]
[1777778196565,38.57,78112.49,0.0,0.0,0.0,0.00023]
[1777778201606,38.57,78112.99,0.0,0.0,0.0,0.00023]
[1777778206637,38.57,78112.67,0.0,0.0,0.0,0.00023]
[1777778213689,38.57,78112.66,0.0,0.0,0.0,0.00023]
[1777778223759,38.57,78112.59,0.0,0.0,0.0,0.00023]
[1777778230809,38.57,78112.14,0.0,0.0,0.0,0.00023]
[1777778239872,38.57,78112.13,0.0,0.0,0.0,0.00023]
[1777778245055,38.57,78112.0,0.0,0.0,0.0,0.00023]
[1777778251956,38.57,78112.0,0.0,0.0,0.0,0.00023]
[1777778257998,38.57,78109.78,0.0,0.0,0.0,0.00023]
[1777778265195,38.57,78109.83,0.0,0.0,0.0,0.00023]
[1777778272098,38.57,78110.51,0.0,0.0,0.0,0.00023]
[1777778278139,38.57,78110.9,0.0,0.0,0.0,0.00023]
[1777778283175,38.57,78110.78,0.0,0.0,0.0,0.00023]
[1777778289216,38.57,78110.29,0.0,0.0,0.0,0.00023]
[1777778294251,38.57,78111.09,0.0,0.0,0.0,0.00023]
[1777778300295,38.57,78111.22,0.0,0.0,0.0,0.00023]
[1777778305329,38.57,78111.23,0.0,0.0,0.0,0.00023]
[1777778311372,38.57,78111.22,0.0,0.0,0.0,0.00022]
[1777778316406,38.57,78111.39,0.0,0.0,0.0,0.00022]
[1777778321440,38.57,78111.56,0.0,0.0,0.0,0.00022]
[1777778327484,38.57,78111.32,0.0,0.0,0.0,0.00022]
[1777778332518,38.57,78111.52,0.0,0.0,0.0,0.00022]
[1777778338561,38.57,78111.77,0.0,0.0,0.0,0.00022]
[1777778345761,38.57,78111.72,0.0,0.0,0.0,0.00022]
[1777778353665,38.57,78112.05,0.0,0.0,0.0,0.00022]
[1777778362728,38.57,78111.98,0.0,0.0,0.0,0.00022]
[1777778369776,38.57,78111.82,0.0,0.0,0.0,0.00022]
[1777778375969,38.57,78111.74,0.0,0.0,0.0,0.00021]
[1777778381863,38.57,78111.74,0.0,0.0,0.0,0.00021]
[1777778389917,38.57,78111.74,0.0,0.0,0.0,0.00021]
[1777778396109,38.57,78111.1,0.0,0.0,0.0,0.00021]
[1777778403007,38.57,78111.1,0.0,0.0,0.0,0.00021]
[1777778409049,38.57,78111.23,0.0,0.0,0.0,0.00021]
[1777778415092,38.57,78111.49,0.0,0.0,0.0,0.00021]
[1777778420127,38.57,78111.52,0.0,0.0,0.0,0.00021]
[1777778425162,38.57,78111.13,0.0,0.0,0.0,0.00021]
[1777778430197,38.57,78111.37,0.0,0.0,0.0,0.00021]
[1777778434225,38.57,78111.64,0.0,0.0,0.0,0.0002]
[1777778443288,38.57,78111.64,0.0,0.0,0.0,0.0002]
[1777778448323,38.57,78115.23,0.0,0.0,0.0,0.0002]
[1777778456531,38.57,78111.84,0.0,0.0,0.0,0.0002]
[1777778462421,38.57,78110.15,0.0,0.0,0.0,0.0002]
[1777778467460,38.57,78110.8,0.0,0.0,0.0,0.0002]
[1777778473500,38.57,78112.93,0.0,0.0,0.0,0.0002]
[1777778478543,38.57,78113.49,0.0,0.0,0.0,0.0002]
[1777778483574,38.57,78112.83,0.0,0.0,0.0,0.0002]
[1777778488608,38.57,78110.48,0.0,0.0,0.0,0.0002]
[1777778491629,38.57,78110.43,0.0,0.0,0.0,0.00019]
[1777778496810,38.57,78110.22,0.0,0.0,0.0,0.00019]
[1777778505727,38.57,78110.27,0.0,0.0,0.0,0.00019]
[1777778511774,38.57,78110.66,0.0,0.0,0.0,0.00019]
[1777778516950,38.57,78111.28,0.0,0.0,0.0,0.00019]
[1777778527020,38.57,78111.19,0.0,0.0,0.0,0.00019]
[1777778533928,38.57,78111.36,0.0,0.0,0.0,0.00019]
[1777778539969,38.57,78110.91,0.0,0.0,0.0,0.00019]
[1777778545003,38.57,78111.75,0.0,0.0,0.0,0.00019]
[1777778553059,38.57,78111.23,0.0,0.0,0.0,0.00019]
[1777778564135,38.57,78111.33,0.0,0.0,0.0,0.00019]
[1777778569171,38.57,78111.26,0.0,0.0,0.0,0.00019]
[1777778577373,38.57,78109.77,0.0,0.0,0.0,0.00019]
[1777778583268,38.57,78107.98,0.0,0.0,0.0,0.00019]
[1777778588305,38.57,78108.7,0.0,0.0,0.0,0.00019]
[1777778593340,38.57,78109.08,0.0,0.0,0.0,0.00019]
[1777778600389,38.57,78109.3,0.0,0.0,0.0,0.00019]
[1777778606431,38.57,78105.67,0.0,0.0,0.0,0.00019]
[1777778611466,38.57,78106.61,0.0,0.0,0.0,0.00018]
[1777778617654,38.57,78106.88,0.0,0.0,0.0,0.00018]
[1777778623550,38.57,78107.16,0.0,0.0,0.0,0.00018]
[1777778630598,38.57,78107.56,0.0,0.0,0.0,0.00018]
[1777778635633,38.57,78107.22,0.0,0.0,0.0,0.00018]
[1777778641676,38.57,78106.47,0.0,0.0,0.0,0.00018]
[1777778646713,38.57,78104.91,0.0,0.0,0.0,0.00019]
[1777778651748,38.57,78101.49,0.0,0.0,0.0,0.00019]
[1777778656782,38.57,78099.79,0.0,0.0,0.0,0.00019]
[1777778661817,38.57,78101.75,0.0,0.0,0.0,0.00019]
[1777778666852,38.57,78101.34,0.0,0.0,0.0,0.00019]
[1777778671886,38.57,78099.87,0.0,0.0,0.0,0.00019]
[1777778676923,38.57,78099.81,0.0,0.0,0.0,0.00019]
[1777778681956,38.57,78099.62,0.0,0.0,0.0,0.00019]
[1777778686991,38.57,78099.03,0.0,0.0,0.0,0.00019]
[1777778692029,38.57,78099.02,0.0,0.0,0.0,0.00019]
[1777778697064,38.57,78099.18,0.0,0.0,0.0,0.00019]
[1777778702102,38.57,78098.68,0.0,0.0,0.0,0.00019]
[1777778707134,38.57,78098.88,0.0,0.0,0.0,0.00019]
[1777778715191,38.57,78099.09,0.0,0.0,0.0,0.00019]
[1777778721241,38.57,78099.12,0.0,0.0,0.0,0.00019]
[1777778727275,38.57,78098.92,0.0,0.0,0.0,0.00019]
[1777778732310,38.57,78098.36,0.0,0.0,0.0,0.00018]
[1777778737345,38.57,78098.71,0.0,0.0,0.0,0.00018]
[1777778743387,38.57,78098.82,0.0,0.0,0.0,0.00018]
[1777778748571,38.57,78098.8,0.0,0.0,0.0,0.00018]
[1777778755472,38.57,78098.97,0.0,0.0,0.0,0.00018]
[1777778760507,38.57,78099.38,0.0,0.0,0.0,0.00018]
[1777778765542,38.57,78099.24,0.0,0.0,0.0,0.00018]
[1777778770577,38.57,78097.14,0.0,0.0,0.0,0.00018]
[1777778775611,38.57,78096.68,0.0,0.0,0.0,0.00018]
[1777778782661,38.57,78096.79,0.0,0.0,0.0,0.00018]
[1777778788858,38.57,78095.64,0.0,0.0,0.0,0.00018]
[1777778791723,38.57,78095.64,0.0,0.0,0.0,0.00018]
[1777778798929,38.57,78094.95,0.0,0.0,0.0,0.00018]
[1777778804816,38.57,78092.87,0.0,0.0,0.0,0.00018]
[1777778809850,38.57,78091.28,0.0,0.0,0.0,0.00018]
[1777778815893,38.57,78089.58,0.0,0.0,0.0,0.00018]
[1777778822942,38.57,78092.93,0.0,0.0,0.0,0.00018]
[1777778827977,38.57,78092.02,0.0,0.0,0.0,0.00018]
[1777778832008,38.57,78097.92,0.0,0.0,0.0,0.00017]
[1777778837039,38.57,78097.34,0.0,0.0,0.0,0.00017]
[1777778842074,38.57,78103.34,0.0,0.0,0.0,0.00017]
[1777778849285,38.57,78101.93,0.0,0.0,0.0,0.00017]
[1777778851139,38.57,78101.93,0.0,0.0,0.0,0.00016]
[1777778856174,38.57,78097.36,0.0,0.0,0.0,0.00017]
[1777778861209,38.57,78096.05,0.0,0.0,0.0,0.00017]
[1777778866244,38.57,78095.92,0.0,0.0,0.0,0.00017]
[1777778871278,38.57,78095.57,0.0,0.0,0.0,0.00017]
[1777778879495,38.57,78095.18,0.0,0.0,0.0,0.00017]
[1777778887391,38.57,78095.27,0.0,0.0,0.0,0.00017]
[1777778894440,38.57,78095.44,0.0,0.0,0.0,0.00017]
[1777778899635,38.57,78095.51,0.0,0.0,0.0,0.00017]
[1777778905517,38.57,78095.6,0.0,0.0,0.0,0.00017]
[1777778910552,38.57,78096.09,0.0,0.0,0.0,0.00017]
[1777778912566,38.57,78096.12,0.0,0.0,0.0,0.00016]
[1777778917601,38.57,78097.82,0.0,0.0,0.0,0.00016]
[1777778927673,38.57,78098.46,0.0,0.0,0.0,0.00016]
[1777778934722,38.57,78099.09,0.0,0.0,0.0,0.00016]
[1777778936735,38.57,78103.87,0.0,0.0,0.0,0.00015]
[1777778941772,38.57,78103.58,0.0,0.0,0.0,0.00015]
[1777778949985,38.57,78103.47,0.0,0.0,0.0,0.00015]
[1777778953855,38.57,78098.71,0.0,0.0,0.0,0.00016]
[1777778960055,38.57,78098.95,0.0,0.0,0.0,0.00016]
[1777778965939,38.57,78099.28,0.0,0.0,0.0,0.00016]
[1777778970974,38.57,78097.7,0.0,0.0,0.0,0.00016]
[1777778971981,38.57,78098.2,0.0,0.0,0.0,0.00015]
[1777778977021,38.57,78095.74,0.0,0.0,0.0,0.00016]
[1777778982053,38.57,78094.95,0.0,0.0,0.0,0.00016]
[1777778991118,38.57,78095.13,0.0,0.0,0.0,0.00016]
[1777778993131,38.57,78089.11,0.0,0.0,0.0,0.00016]
[1777778994138,38.57,78084.13,0.0,0.0,0.0,0.00017]
[1777779000338,38.57,78083.42,0.0,0.0,0.0,0.00017]
[1777779006222,38.57,78084.13,0.0,0.0,0.0,0.00017]
[1777779009245,38.57,78090.4,0.0,0.0,0.0,0.00016]
[1777779014282,38.57,78090.85,0.0,0.0,0.0,0.00016]
[1777779019317,38.57,78091.15,0.0,0.0,0.0,0.00016]
[1777779024352,38.57,78091.15,0.0,0.0,0.0,0.00016]
[1777779030548,38.57,78090.36,0.0,0.0,0.0,0.00016]
[1777779032409,38.57,78090.36,0.0,0.0,0.0,0.00015]
[1777779040618,38.57,78089.89,0.0,0.0,0.0,0.00015]
[1777779046509,38.57,78084.62,0.0,0.0,0.0,0.00016]
[1777779051542,38.57,78085.62,0.0,0.0,0.0,0.00016]
[1777779056577,38.57,78086.17,0.0,0.0,0.0,0.00016]
[1777779061612,38.57,78088.19,0.0,0.0,0.0,0.00016]
[1777779066648,38.57,78090.81,0.0,0.0,0.0,0.00015]
[1777779071683,38.57,78090.86,0.0,0.0,0.0,0.00015]
[1777779076717,38.57,78091.91,0.0,0.0,0.0,0.00015]
[1777779084773,38.57,78091.81,0.0,0.0,0.0,0.00015]
[1777779089809,38.57,78091.85,0.0,0.0,0.0,0.00015]
[1777779091823,38.57,78091.93,0.0,0.0,0.0,0.00015]
[1777779095857,38.57,78098.18,0.0,0.0,0.0,0.00014]
[1777779101042,38.57,78097.97,0.0,0.0,0.0,0.00014]
[1777779106929,38.57,78097.68,0.0,0.0,0.0,0.00014]
[1777779115991,38.57,78101.37,0.0,0.0,0.0,0.00014]
[1777779121182,38.57,78100.87,0.0,0.0,0.0,0.00014]
[1777779129084,38.57,78101.21,0.0,0.0,0.0,0.00014]
[1777779134118,38.57,78101.02,0.0,0.0,0.0,0.00014]
[1777779139155,38.57,78100.76,0.0,0.0,0.0,0.00014]
[1777779144190,38.57,78101.35,0.0,0.0,0.0,0.00014]
[1777779151239,38.57,78101.12,0.0,0.0,0.0,0.00013]
[1777779161465,38.57,78101.05,0.0,0.0,0.0,0.00013]
[1777779170372,38.57,78100.67,0.0,0.0,0.0,0.00013]
[1777779176415,38.57,78104.45,0.0,0.0,0.0,0.00013]
[1777779178429,38.57,78110.8,0.0,0.0,0.0,0.00012]
[1777779183464,38.57,78109.65,0.0,0.0,0.0,0.00012]
[1777779190513,38.57,78110.81,0.0,0.0,0.0,0.00012]
[1777779193533,38.57,78116.41,0.0,0.0,0.0,0.00012]
[1777779199576,38.57,78116.62,0.0,0.0,0.0,0.00012]
[1777779204610,38.57,78119.77,0.0,0.0,0.0,0.00012]
[1777779209646,38.57,78120.13,0.0,0.0,0.0,0.00012]
[1777779211829,38.57,78120.37,0.0,0.0,0.0,0.00011]
[1777779217702,38.57,78122.0,0.0,0.0,0.0,0.00011]
[1777779222737,38.57,78124.13,0.0,0.0,0.0,0.00011]
[1777779227772,38.57,78132.04,0.0,0.0,0.0,0.0001]
[1777779232808,38.57,78133.56,0.0,0.0,0.0,0.0001]
[1777779237843,38.57,78137.38,0.0,0.0,0.0,0.0001]
[1777779240863,38.57,78144.97,0.0,0.0,0.0,9e-05]
[1777779245899,38.57,78142.79,0.0,0.0,0.0,9e-05]
[1777779250934,38.57,78142.15,0.0,0.0,0.0,0.0001]
[1777779255969,38.57,78141.77,0.0,0.0,0.0,0.0001]
[1777779261004,38.57,78144.55,0.0,0.0,0.0,9e-05]
[1777779266039,38.57,78145.58,0.0,0.0,0.0,9e-05]
[1777779272250,38.57,78149.23,0.0,0.0,0.0,9e-05]
[1777779278123,38.57,78149.66,0.0,0.0,0.0,9e-05]
[1777779284168,38.57,78148.01,0.0,0.0,0.0,9e-05]
[1777779290212,38.57,78144.54,0.0,0.0,0.0,9e-05]
[1777779296253,38.57,78143.33,0.0,0.0,0.0,9e-05]
[1777779301288,38.57,78143.59,0.0,0.0,0.0,9e-05]
[1777779306324,38.57,78142.99,0.0,0.0,0.0,9e-05]
[1777779311359,38.57,78144.69,0.0,0.0,0.0,9e-05]
[1777779316394,38.57,78145.09,0.0,0.0,0.0,9e-05]
[1777779321428,38.57,78150.32,0.0,0.0,0.0,9e-05]
[1777779326464,38.57,78154.33,0.0,0.0,0.0,8e-05]
[1777779331498,38.57,78159.42,0.0,0.0,0.0,8e-05]
[1777779336534,38.57,78163.25,0.0,0.0,0.0,8e-05]
[1777779342752,38.57,78163.29,0.0,0.0,0.0,7e-05]
[1777779349625,38.57,78163.48,0.0,0.0,0.0,7e-05]
[1777779354660,38.57,78166.09,0.0,0.0,0.0,7e-05]
[1777779359697,38.57,78170.67,0.0,0.0,0.0,7e-05]
[1777779362902,38.57,78158.98,0.0,0.0,0.0,8e-05]
[1777779372972,38.57,78155.88,0.0,0.0,0.0,8e-05]
[1777779379837,38.57,78154.06,0.0,0.0,0.0,8e-05]
[1777779384872,38.57,78154.92,0.0,0.0,0.0,8e-05]
[1777779389907,38.57,78152.91,0.0,0.0,0.0,8e-05]
[1777779391921,38.57,78151.72,0.0,0.0,0.0,8e-05]
[1777779397964,38.57,78154.02,0.0,0.0,0.0,8e-05]
[1777779403182,38.57,78154.78,0.0,0.0,0.0,8e-05]
[1777779410047,38.57,78155.78,0.0,0.0,0.0,8e-05]
[1777779417096,38.57,78156.57,0.0,0.0,0.0,8e-05]
[1777779423322,38.57,78157.57,0.0,0.0,0.0,7e-05]
[1777779433392,38.57,78158.19,0.0,0.0,0.0,7e-05]
[1777779440259,38.57,78159.1,0.0,0.0,0.0,7e-05]
[1777779447309,38.57,78160.35,0.0,0.0,0.0,7e-05]
[1777779449322,38.57,78165.08,0.0,0.0,0.0,7e-05]
[1777779451336,38.57,78167.54,0.0,0.0,0.0,7e-05]
[1777779458385,38.57,78167.42,0.0,0.0,0.0,7e-05]
[1777779463605,38.57,78167.41,0.0,0.0,0.0,7e-05]
[1777779470477,38.57,78167.46,0.0,0.0,0.0,7e-05]
[1777779476519,38.57,78167.07,0.0,0.0,0.0,7e-05]
[1777779481554,38.57,78167.56,0.0,0.0,0.0,7e-05]
[1777779491620,38.57,78167.17,0.0,0.0,0.0,7e-05]
[1777779498673,38.57,78166.64,0.0,0.0,0.0,7e-05]
[1777779503895,38.57,78166.22,0.0,0.0,0.0,7e-05]
[1777779511766,38.57,78165.97,0.0,0.0,0.0,6e-05]
[1777779520827,38.57,78165.67,0.0,0.0,0.0,6e-05]
[1777779526869,38.57,78165.67,0.0,0.0,0.0,6e-05]
[1777779534107,38.57,78166.69,0.0,0.0,0.0,6e-05]
[1777779541974,38.57,78166.57,0.0,0.0,0.0,6e-05]
[1777779548017,38.57,78166.41,0.0,0.0,0.0,6e-05]
[1777779553053,38.57,78165.56,0.0,0.0,0.0,6e-05]
[1777779562115,38.57,78165.76,0.0,0.0,0.0,6e-05]
[1777779567150,38.57,78165.5,0.0,0.0,0.0,6e-05]
[1777779571179,38.57,78165.28,0.0,0.0,0.0,6e-05]
[1777779576213,38.57,78165.24,0.0,0.0,0.0,6e-05]
[1777779581249,38.57,78165.23,0.0,0.0,0.0,6e-05]
[1777779587291,38.57,78164.93,0.0,0.0,0.0,6e-05]
[1777779594527,38.57,78164.23,0.0,0.0,0.0,6e-05]
[1777779602395,38.57,78163.81,0.0,0.0,0.0,6e-05]
[1777779610451,38.57,78163.41,0.0,0.0,0.0,6e-05]
[1777779622533,38.57,78162.92,0.0,0.0,0.0,6e-05]
[1777779628577,38.57,78160.7,0.0,0.0,0.0,6e-05]
[1777779632607,38.57,78158.73,0.0,0.0,0.0,6e-05]
[1777779634619,38.57,78153.59,0.0,0.0,0.0,6e-05]
[1777779645694,38.57,78149.19,0.0,0.0,0.0,7e-05]
[1777779655765,38.57,78149.74,0.0,0.0,0.0,7e-05]
[1777779665028,38.57,78150.14,0.0,0.0,0.0,7e-05]
[1777779672887,38.57,78150.42,0.0,0.0,0.0,7e-05]
[1777779677921,38.57,78149.5,0.0,0.0,0.0,7e-05]
[1777779685168,38.57,78149.53,0.0,0.0,0.0,7e-05]
[1777779692020,38.57,78149.98,0.0,0.0,0.0,6e-05]
[1777779705309,38.57,78150.08,0.0,0.0,0.0,6e-05]
[1777779711153,38.57,78150.58,0.0,0.0,0.0,6e-05]
[1777779721220,38.57,78150.57,0.0,0.0,0.0,6e-05]
[1777779730287,38.57,78150.34,0.0,0.0,0.0,6e-05]
[1777779735519,38.57,78151.48,0.0,0.0,0.0,6e-05]
[1777779742372,38.57,78151.37,0.0,0.0,0.0,6e-05]
[1777779747406,38.57,78151.25,0.0,0.0,0.0,6e-05]
[1777779752441,38.57,78151.22,0.0,0.0,0.0,6e-05]
[1777779758482,38.57,78151.26,0.0,0.0,0.0,6e-05]
[1777779765729,38.57,78150.86,0.0,0.0,0.0,6e-05]
[1777779774595,38.57,78150.92,0.0,0.0,0.0,6e-05]
[1777779782652,38.57,78150.97,0.0,0.0,0.0,6e-05]
[1777779789701,38.57,78150.54,0.0,0.0,0.0,6e-05]
[1777779795939,38.57,78151.13,0.0,0.0,0.0,6e-05]
[1777779806009,38.57,78150.77,0.0,0.0,0.0,6e-05]
[1777779811857,38.57,78150.88,0.0,0.0,0.0,6e-05]
[1777779823938,38.57,78150.86,0.0,0.0,0.0,6e-05]
[1777779831997,38.57,78150.94,0.0,0.0,0.0,6e-05]
[1777779839050,38.57,78150.66,0.0,0.0,0.0,6e-05]
[1777779842113,38.57,78135.76,0.0,0.0,0.0,6e-05]
[1777779843131,38.57,78114.71,0.0,0.0,0.0,7e-05]
[1777779844123,38.57,78110.02,0.0,0.0,0.0,8e-05]
[1777779849153,38.57,78111.21,0.0,0.0,0.0,8e-05]
[1777779854189,38.57,78110.28,0.0,0.0,0.0,8e-05]
[1777779859223,38.57,78108.38,0.0,0.0,0.0,8e-05]
[1777779864257,38.57,78108.6,0.0,0.0,0.0,8e-05]
[1777779869292,38.57,78108.8,0.0,0.0,0.0,8e-05]
[1777779871306,38.57,78108.28,0.0,0.0,0.0,7e-05]
[1777779876521,38.57,78108.38,0.0,0.0,0.0,7e-05]
[1777779882384,38.57,78108.68,0.0,0.0,0.0,7e-05]
[1777779893457,38.57,78108.7,0.0,0.0,0.0,7e-05]
[1777779899503,38.57,78109.02,0.0,0.0,0.0,7e-05]
[1777779904538,38.57,78108.11,0.0,0.0,0.0,7e-05]
[1777779909573,38.57,78108.37,0.0,0.0,0.0,7e-05]
[1777779916801,38.57,78108.43,0.0,0.0,0.0,7e-05]
[1777779922664,38.57,78112.38,0.0,0.0,0.0,7e-05]
[1777779928706,38.57,78112.76,0.0,0.0,0.0,7e-05]
[1777779932734,38.57,78112.7,0.0,0.0,0.0,7e-05]
[1777779937769,38.57,78113.15,0.0,0.0,0.0,7e-05]
[1777779943811,38.57,78111.45,0.0,0.0,0.0,7e-05]
[1777779949853,38.57,78111.79,0.0,0.0,0.0,7e-05]
[1777779954888,38.57,78114.13,0.0,0.0,0.0,7e-05]
[1777779959923,38.57,78115.67,0.0,0.0,0.0,7e-05]
[1777779964957,38.57,78116.93,0.0,0.0,0.0,7e-05]
[1777779969993,38.57,78122.87,0.0,0.0,0.0,6e-05]
[1777779975028,38.57,78126.87,0.0,0.0,0.0,6e-05]
[1777779980062,38.57,78131.43,0.0,0.0,0.0,6e-05]
[1777779986105,38.57,78132.71,0.0,0.0,0.0,6e-05]
[1777779992147,38.57,78135.78,0.0,0.0,0.0,5e-05]
[1777779997366,38.57,78133.93,0.0,0.0,0.0,6e-05]
[1777780004231,38.57,78132.92,0.0,0.0,0.0,6e-05]
[1777780011280,38.57,78133.26,0.0,0.0,0.0,6e-05]
[1777780017504,38.57,78136.78,0.0,0.0,0.0,5e-05]
[1777780025378,38.57,78135.36,0.0,0.0,0.0,5e-05]
[1777780030425,38.57,78134.87,0.0,0.0,0.0,6e-05]
[1777780037644,38.57,78134.72,0.0,0.0,0.0,6e-05]
[1777780044523,38.57,78134.77,0.0,0.0,0.0,6e-05]
[1777780050565,38.57,78135.45,0.0,0.0,0.0,5e-05]
[1777780054593,38.57,78135.44,0.0,0.0,0.0,5e-05]
[1777780059627,38.57,78135.49,0.0,0.0,0.0,5e-05]
[1777780064664,38.57,78135.86,0.0,0.0,0.0,5e-05]
[1777780069697,38.57,78136.2,0.0,0.0,0.0,5e-05]
[1777780075740,38.57,78136.16,0.0,0.0,0.0,5e-05]
[1777780081782,38.57,78136.11,0.0,0.0,0.0,5e-05]
[1777780087994,38.57,78136.12,0.0,0.0,0.0,5e-05]
[1777780098064,38.57,78136.07,0.0,0.0,0.0,5e-05]
[1777780102929,38.57,78143.42,0.0,0.0,0.0,5e-05]
[1777780108134,38.57,78145.42,0.0,0.0,0.0,5e-05]
[1777780112998,38.57,78145.35,0.0,0.0,0.0,5e-05]
[1777780118204,38.57,78145.11,0.0,0.0,0.0,5e-05]
[1777780128274,38.57,78144.91,0.0,0.0,0.0,5e-05]
[1777780134145,38.57,78144.53,0.0,0.0,0.0,5e-05]
[1777780140188,38.57,78145.19,0.0,0.0,0.0,5e-05]
[1777780146230,38.57,78148.43,0.0,0.0,0.0,5e-05]
[1777780151265,38.57,78150.74,0.0,0.0,0.0,4e-05]
[1777780156299,38.57,78150.95,0.0,0.0,0.0,4e-05]
[1777780161335,38.57,78152.15,0.0,0.0,0.0,4e-05]
[1777780163349,38.57,78162.25,0.0,0.0,0.0,4e-05]
[1777780164358,38.57,78157.47,0.0,0.0,0.0,4e-05]
[1777780170398,38.57,78156.83,0.0,0.0,0.0,4e-05]
[1777780171405,38.57,78157.12,0.0,0.0,0.0,4e-05]
[1777780176439,38.57,78155.87,0.0,0.0,0.0,4e-05]
[1777780182483,38.57,78156.84,0.0,0.0,0.0,4e-05]
[1777780187517,38.57,78158.55,0.0,0.0,0.0,4e-05]
[1777780192557,38.57,78157.42,0.0,0.0,0.0,4e-05]
[1777780197595,38.57,78157.29,0.0,0.0,0.0,4e-05]
[1777780202627,38.57,78157.04,0.0,0.0,0.0,4e-05]
[1777780207662,38.57,78152.27,0.0,0.0,0.0,4e-05]
[1777780212702,38.57,78151.23,0.0,0.0,0.0,4e-05]
[1777780217731,38.57,78151.22,0.0,0.0,0.0,4e-05]
[1777780224782,38.57,78150.28,0.0,0.0,0.0,4e-05]
[1777780229816,38.57,78150.52,0.0,0.0,0.0,4e-05]
[1777780232837,38.57,78150.36,0.0,0.0,0.0,4e-05]
[1777780237872,38.57,78151.33,0.0,0.0,0.0,4e-05]
[1777780239051,38.57,78157.87,0.0,0.0,0.0,4e-05]
[1777780240900,38.57,78162.45,0.0,0.0,0.0,4e-05]
[1777780245934,38.57,78159.77,0.0,0.0,0.0,4e-05]
[1777780250968,38.57,78158.57,0.0,0.0,0.0,4e-05]
[1777780256005,38.57,78158.76,0.0,0.0,0.0,4e-05]
[1777780261039,38.57,78159.95,0.0,0.0,0.0,4e-05]
[1777780266074,38.57,78160.43,0.0,0.0,0.0,4e-05]
[1777780276141,38.57,78160.66,0.0,0.0,0.0,4e-05]
[1777780283193,38.57,78161.06,0.0,0.0,0.0,4e-05]
[1777780289403,38.57,78158.24,0.0,0.0,0.0,4e-05]
[1777780293263,38.57,78158.24,0.0,0.0,0.0,4e-05]
[1777780298304,38.57,78159.91,0.0,0.0,0.0,4e-05]
[1777780304344,38.57,78158.16,0.0,0.0,0.0,4e-05]
[1777780309379,38.57,78157.68,0.0,0.0,0.0,4e-05]
[1777780319613,38.57,78154.17,0.0,0.0,0.0,4e-05]
[1777780325492,38.57,78159.89,0.0,0.0,0.0,4e-05]
[1777780330526,38.57,78160.01,0.0,0.0,0.0,4e-05]
[1777780336568,38.57,78160.4,0.0,0.0,0.0,4e-05]
[1777780341603,38.57,78164.13,0.0,0.0,0.0,3e-05]
[1777780346638,38.57,78163.59,0.0,0.0,0.0,3e-05]
[1777780353688,38.57,78164.46,0.0,0.0,0.0,3e-05]
[1777780355701,38.57,78173.66,0.0,0.0,0.0,3e-05]
[1777780359893,38.57,78178.6,0.0,0.0,0.0,3e-05]
[1777780365771,38.57,78178.0,0.0,0.0,0.0,3e-05]
[1777780370808,38.57,78179.74,0.0,0.0,0.0,3e-05]
[1777780375840,38.57,78180.03,0.0,0.0,0.0,3e-05]
[1777780380877,38.57,78180.36,0.0,0.0,0.0,3e-05]
[1777780385911,38.57,78176.86,0.0,0.0,0.0,3e-05]
[1777780390945,38.57,78177.43,0.0,0.0,0.0,3e-05]
[1777780392960,38.57,78167.2,0.0,0.0,0.0,3e-05]
[1777780393967,38.57,78161.3,0.0,0.0,0.0,3e-05]
[1777780399003,38.57,78160.76,0.0,0.0,0.0,3e-05]
[1777780404041,38.57,78165.16,0.0,0.0,0.0,3e-05]
[1777780409073,38.57,78166.38,0.0,0.0,0.0,3e-05]
[1777780414107,38.57,78167.72,0.0,0.0,0.0,3e-05]
[1777780416121,38.57,78172.89,0.0,0.0,0.0,3e-05]
[1777780421156,38.57,78177.14,0.0,0.0,0.0,3e-05]
[1777780427199,38.57,78177.8,0.0,0.0,0.0,3e-05]
[1777780432234,38.57,78180.07,0.0,0.0,0.0,3e-05]
[1777780437268,38.57,78179.57,0.0,0.0,0.0,3e-05]
[1777780442304,38.57,78179.47,0.0,0.0,0.0,3e-05]
[1777780447339,38.57,78178.79,0.0,0.0,0.0,3e-05]
[1777780453380,38.57,78178.49,0.0,0.0,0.0,3e-05]
[1777780459423,38.57,78177.79,0.0,0.0,0.0,3e-05]
[1777780466472,38.57,78177.33,0.0,0.0,0.0,3e-05]
[1777780471507,38.57,78178.88,0.0,0.0,0.0,3e-05]
[1777780476542,38.57,78179.7,0.0,0.0,0.0,3e-05]
[1777780481576,38.57,78176.03,0.0,0.0,0.0,3e-05]
[1777780486612,38.57,78176.04,0.0,0.0,0.0,3e-05]
[1777780492657,38.57,78176.23,0.0,0.0,0.0,3e-05]
[1777780498698,38.57,78176.22,0.0,0.0,0.0,3e-05]
[1777780503740,38.57,78176.13,0.0,0.0,0.0,3e-05]
[1777780509776,38.57,78175.98,0.0,0.0,0.0,3e-05]
[1777780515829,38.57,78175.58,0.0,0.0,0.0,3e-05]
[1777780521019,38.57,78175.46,0.0,0.0,0.0,3e-05]
[1777780526904,38.57,78175.09,0.0,0.0,0.0,3e-05]
[1777780531090,38.57,78174.66,0.0,0.0,0.0,3e-05]
[1777780541159,38.57,78175.22,0.0,0.0,0.0,3e-05]
[1777780547046,38.57,78175.86,0.0,0.0,0.0,3e-05]
[1777780549065,38.57,78169.97,0.0,0.0,0.0,3e-05]
[1777780555103,38.57,78167.35,0.0,0.0,0.0,3e-05]
[1777780561299,38.57,78167.7,0.0,0.0,0.0,3e-05]
[1777780567186,38.57,78167.09,0.0,0.0,0.0,3e-05]
[1777780572223,38.57,78168.6,0.0,0.0,0.0,3e-05]
[1777780577258,38.57,78169.58,0.0,0.0,0.0,3e-05]
[1777780582293,38.57,78171.16,0.0,0.0,0.0,3e-05]
[1777780587332,38.57,78172.84,0.0,0.0,0.0,3e-05]
[1777780591511,38.57,78173.21,0.0,0.0,0.0,2e-05]
[1777780597398,38.57,78174.19,0.0,0.0,0.0,2e-05]
[1777780602433,38.57,78169.93,0.0,0.0,0.0,3e-05]
[1777780607468,38.57,78168.0,0.0,0.0,0.0,3e-05]
[1777780613510,38.57,78168.17,0.0,0.0,0.0,3e-05]
[1777780621721,38.57,78168.64,0.0,0.0,0.0,3e-05]
[1777780628615,38.57,78169.42,0.0,0.0,0.0,3e-05]
[1777780639690,38.57,78169.5,0.0,0.0,0.0,3e-05]
[1777780644729,38.57,78172.27,0.0,0.0,0.0,3e-05]
[1777780649764,38.57,78172.24,0.0,0.0,0.0,3e-05]
[1777780651778,38.57,78170.5,0.0,0.0,0.0,2e-05]
[1777780661852,38.57,78170.43,0.0,0.0,0.0,2e-05]
[1777780668899,38.57,78170.71,0.0,0.0,0.0,2e-05]
[1777780673935,38.57,78170.83,0.0,0.0,0.0,2e-05]
[1777780679976,38.57,78170.94,0.0,0.0,0.0,2e-05]
[1777780687027,38.57,78170.92,0.0,0.0,0.0,2e-05]
[1777780692214,38.57,78171.05,0.0,0.0,0.0,2e-05]
[1777780700117,38.57,78171.28,0.0,0.0,0.0,2e-05]
[1777780705151,38.57,78172.47,0.0,0.0,0.0,2e-05]
[1777780710187,38.57,78176.55,0.0,0.0,0.0,2e-05]
[1777780712354,38.57,78177.29,0.0,0.0,0.0,2e-05]
[1777780718243,38.57,78176.67,0.0,0.0,0.0,2e-05]
[1777780723278,38.57,78174.57,0.0,0.0,0.0,2e-05]
[1777780729320,38.57,78173.1,0.0,0.0,0.0,2e-05]
[1777780736368,38.57,78173.29,0.0,0.0,0.0,2e-05]
[1777780742564,38.57,78172.7,0.0,0.0,0.0,2e-05]
[1777780748453,38.57,78173.78,0.0,0.0,0.0,2e-05]
[1777780754494,38.57,78173.88,0.0,0.0,0.0,2e-05]
[1777780759531,38.57,78173.64,0.0,0.0,0.0,2e-05]
[1777780764565,38.57,78173.39,0.0,0.0,0.0,2e-05]
[1777780769599,38.57,78174.61,0.0,0.0,0.0,2e-05]
[1777780771614,38.57,78174.56,0.0,0.0,0.0,2e-05]
[1777780776650,38.57,78174.81,0.0,0.0,0.0,2e-05]
[1777780781684,38.57,78176.52,0.0,0.0,0.0,2e-05]
[1777780787725,38.57,78176.37,0.0,0.0,0.0,2e-05]
[1777780792915,38.57,78174.52,0.0,0.0,0.0,2e-05]
[1777780800817,38.57,78171.91,0.0,0.0,0.0,2e-05]
[1777780805863,38.57,78168.05,0.0,0.0,0.0,2e-05]
[1777780807866,38.57,78163.57,0.0,0.0,0.0,2e-05]
[1777780813055,38.57,78164.81,0.0,0.0,0.0,2e-05]
[1777780815925,38.57,78158.95,0.0,0.0,0.0,2e-05]
[1777780817939,38.57,78152.58,0.0,0.0,0.0,2e-05]
[1777780822978,38.57,78150.77,0.0,0.0,0.0,3e-05]
[1777780829020,38.57,78150.74,0.0,0.0,0.0,3e-05]
[1777780832039,38.57,78150.61,0.0,0.0,0.0,2e-05]
[1777780837076,38.57,78149.63,0.0,0.0,0.0,2e-05]
[1777780842109,38.57,78144.55,0.0,0.0,0.0,3e-05]
[1777780847144,38.57,78144.39,0.0,0.0,0.0,3e-05]
[1777780852180,38.57,78143.97,0.0,0.0,0.0,3e-05]
[1777780860237,38.57,78143.4,0.0,0.0,0.0,3e-05]
[1777780865273,38.57,78142.56,0.0,0.0,0.0,3e-05]
[1777780870312,38.57,78146.16,0.0,0.0,0.0,2e-05]
[1777780871316,38.57,78152.68,0.0,0.0,0.0,2e-05]
[1777780875344,38.57,78158.35,0.0,0.0,0.0,2e-05]
[1777780880379,38.57,78158.88,0.0,0.0,0.0,2e-05]
[1777780886421,38.57,78158.19,0.0,0.0,0.0,2e-05]
[1777780891457,38.57,78156.65,0.0,0.0,0.0,2e-05]
[1777780896491,38.57,78154.6,0.0,0.0,0.0,2e-05]
[1777780904694,38.57,78154.45,0.0,0.0,0.0,2e-05]
[1777780911597,38.57,78153.58,0.0,0.0,0.0,2e-05]
[1777780917638,38.57,78153.58,0.0,0.0,0.0,2e-05]
[1777780922673,38.57,78162.11,0.0,0.0,0.0,2e-05]
[1777780927709,38.57,78166.29,0.0,0.0,0.0,2e-05]
[1777780932743,38.57,78165.69,0.0,0.0,0.0,2e-05]
[1777780937779,38.57,78165.69,0.0,0.0,0.0,2e-05]
[1777780944976,38.57,78166.65,0.0,0.0,0.0,2e-05]
[1777780950869,38.57,78167.52,0.0,0.0,0.0,2e-05]
[1777780953890,38.57,78167.46,0.0,0.0,0.0,2e-05]
[1777780958926,38.57,78166.62,0.0,0.0,0.0,2e-05]
[1777780961970,38.57,78162.18,0.0,0.0,0.0,2e-05]
[1777780962977,38.57,78156.75,0.0,0.0,0.0,2e-05]
[1777780965118,38.57,78151.85,0.0,0.0,0.0,2e-05]
[1777780973051,38.57,78151.78,0.0,0.0,0.0,2e-05]
[1777780980102,38.57,78152.42,0.0,0.0,0.0,2e-05]
[1777780985258,38.57,78153.01,0.0,0.0,0.0,2e-05]
[1777780986166,38.57,78153.01,0.0,0.0,0.0,2e-05]
[1777780986179,38.57,78153.05,0.0,0.0,0.0,2e-05]
[1777780992182,38.57,78153.05,0.0,0.0,0.0,2e-05]
[1777780992200,38.57,78153.16,0.0,0.0,0.0,2e-05]
[1777780998227,38.57,78153.73,0.0,0.0,0.0,2e-05]
[1777781003262,38.57,78153.26,0.0,0.0,0.0,2e-05]
[1777781008297,38.57,78154.19,0.0,0.0,0.0,2e-05]
[1777781011319,38.57,78154.67,0.0,0.0,0.0,2e-05]
[1777781013332,38.57,78150.1,0.0,0.0,0.0,2e-05]
[1777781018367,38.57,78149.79,0.0,0.0,0.0,2e-05]
[1777781025540,38.57,78149.57,0.0,0.0,0.0,2e-05]
[1777781031455,38.57,78149.57,0.0,0.0,0.0,2e-05]
[1777781038507,38.57,78149.59,0.0,0.0,0.0,2e-05]
[1777781043542,38.57,78149.3,0.0,0.0,0.0,2e-05]
[1777781052604,38.57,78149.16,0.0,0.0,0.0,2e-05]
[1777781058648,38.57,78149.29,0.0,0.0,0.0,2e-05]
[1777781064689,38.57,78149.39,0.0,0.0,0.0,2e-05]
[1777781070731,38.57,78150.77,0.0,0.0,0.0,2e-05]
[1777781072745,38.57,78151.09,0.0,0.0,0.0,2e-05]
[1777781078787,38.57,78151.62,0.0,0.0,0.0,2e-05]
[1777781080801,38.57,78146.04,0.0,0.0,0.0,2e-05]
[1777781085961,38.57,78145.15,0.0,0.0,0.0,2e-05]
[1777781096031,38.57,78144.85,0.0,0.0,0.0,2e-05]
[1777781101954,38.57,78142.06,0.0,0.0,0.0,2e-05]
[1777781106989,38.57,78142.2,0.0,0.0,0.0,2e-05]
[1777781115045,38.57,78143.2,0.0,0.0,0.0,2e-05]
[1777781122094,38.57,78143.26,0.0,0.0,0.0,2e-05]
[1777781127132,38.57,78141.88,0.0,0.0,0.0,2e-05]
[1777781133174,38.57,78140.65,0.0,0.0,0.0,2e-05]
[1777781142238,38.57,78141.12,0.0,0.0,0.0,2e-05]
[1777781148280,38.57,78139.71,0.0,0.0,0.0,2e-05]
[1777781153315,38.57,78139.35,0.0,0.0,0.0,2e-05]
[1777781158350,38.57,78138.71,0.0,0.0,0.0,2e-05]
[1777781163386,38.57,78137.82,0.0,0.0,0.0,2e-05]
[1777781168422,38.57,78134.58,0.0,0.0,0.0,2e-05]
[1777781174463,38.57,78135.3,0.0,0.0,0.0,2e-05]
[1777781181514,38.57,78136.79,0.0,0.0,0.0,2e-05]
[1777781182520,38.57,78141.44,0.0,0.0,0.0,2e-05]
[1777781187554,38.57,78141.67,0.0,0.0,0.0,2e-05]
[1777781191582,38.57,78141.21,0.0,0.0,0.0,2e-05]
[1777781196737,38.57,78140.87,0.0,0.0,0.0,2e-05]
[1777781206807,38.57,78140.7,0.0,0.0,0.0,2e-05]
[1777781216879,38.57,78139.48,0.0,0.0,0.0,2e-05]
[1777781222805,38.57,78139.53,0.0,0.0,0.0,2e-05]
[1777781228844,38.57,78139.26,0.0,0.0,0.0,2e-05]
[1777781237020,38.57,78139.46,0.0,0.0,0.0,2e-05]
[1777781247090,38.57,78139.46,0.0,0.0,0.0,2e-05]
[1777781254021,38.57,78139.46,0.0,0.0,0.0,2e-05]
[1777781259056,38.57,78142.34,0.0,0.0,0.0,2e-05]
[1777781264091,38.57,78140.5,0.0,0.0,0.0,2e-05]
[1777781272146,38.57,78139.17,0.0,0.0,0.0,2e-05]
[1777781273154,38.57,78134.16,0.0,0.0,0.0,2e-05]
[1777781274162,38.57,78128.87,0.0,0.0,0.0,2e-05]
[1777781279196,38.57,78129.68,0.0,0.0,0.0,2e-05]
[1777781287371,38.57,78130.95,0.0,0.0,0.0,2e-05]
[1777781293293,38.57,78130.93,0.0,0.0,0.0,2e-05]
[1777781298334,38.57,78128.93,0.0,0.0,0.0,2e-05]
[1777781305383,38.57,78128.73,0.0,0.0,0.0,2e-05]
[1777781310418,38.57,78129.75,0.0,0.0,0.0,2e-05]
[1777781311425,38.57,78129.02,0.0,0.0,0.0,2e-05]
[1777781317582,38.57,78129.29,0.0,0.0,0.0,2e-05]
[1777781323511,38.57,78129.18,0.0,0.0,0.0,2e-05]
[1777781328544,38.57,78126.06,0.0,0.0,0.0,2e-05]
[1777781329550,38.57,78120.7,0.0,0.0,0.0,2e-05]
[1777781334585,38.57,78119.69,0.0,0.0,0.0,2e-05]
[1777781340636,38.57,78120.73,0.0,0.0,0.0,2e-05]
[1777781347818,38.57,78119.83,0.0,0.0,0.0,2e-05]
[1777781353729,38.57,78115.94,0.0,0.0,0.0,2e-05]
[1777781357765,38.57,78100.8,0.0,0.0,0.0,2e-05]
[1777781362792,38.57,78100.95,0.0,0.0,0.0,2e-05]
[1777781367959,38.57,78101.56,0.0,0.0,0.0,2e-05]
[1777781371855,38.57,78101.58,0.0,0.0,0.0,2e-05]
[1777781376890,38.57,78102.37,0.0,0.0,0.0,2e-05]
[1777781381924,38.57,78100.1,0.0,0.0,0.0,2e-05]
[1777781386961,38.57,78099.86,0.0,0.0,0.0,2e-05]
[1777781391995,38.57,78097.33,0.0,0.0,0.0,2e-05]
[1777781397033,38.57,78098.64,0.0,0.0,0.0,2e-05]
[1777781403075,38.57,78095.9,0.0,0.0,0.0,2e-05]
[1777781408240,38.57,78094.6,0.0,0.0,0.0,2e-05]
[1777781414152,38.57,78093.05,0.0,0.0,0.0,2e-05]
[1777781419188,38.57,78092.82,0.0,0.0,0.0,2e-05]
[1777781424221,38.57,78095.03,0.0,0.0,0.0,2e-05]
[1777781429261,38.57,78097.98,0.0,0.0,0.0,2e-05]
[1777781431270,38.57,78102.24,0.0,0.0,0.0,2e-05]
[1777781436305,38.57,78101.16,0.0,0.0,0.0,2e-05]
[1777781441340,38.57,78101.0,0.0,0.0,0.0,2e-05]
[1777781447383,38.57,78102.02,0.0,0.0,0.0,2e-05]
[1777781458589,38.57,78101.56,0.0,0.0,0.0,2e-05]
[1777781464506,38.57,78100.57,0.0,0.0,0.0,2e-05]
[1777781469539,38.57,78100.15,0.0,0.0,0.0,2e-05]
[1777781474573,38.57,78100.1,0.0,0.0,0.0,2e-05]
[1777781481622,38.57,78099.45,0.0,0.0,0.0,2e-05]
[1777781487664,38.57,78099.72,0.0,0.0,0.0,2e-05]
[1777781491692,38.57,78096.57,0.0,0.0,0.0,2e-05]
[1777781496728,38.57,78094.93,0.0,0.0,0.0,2e-05]
[1777781502770,38.57,78094.78,0.0,0.0,0.0,2e-05]
[1777781508944,38.57,78094.38,0.0,0.0,0.0,2e-05]
[1777781514854,38.57,78093.94,0.0,0.0,0.0,2e-05]
[1777781523388,38.57,78093.85,0.0,0.0,0.0,2e-05]
[1777781523414,38.57,78093.75,0.0,0.0,0.0,2e-05]
[1777781524655,38.57,78093.75,0.0,0.0,0.0,2e-05]
[1777781524753,38.57,78093.69,0.0,0.0,0.0,2e-05]
[1777781527945,38.57,78089.13,0.0,0.0,0.0,2e-05]
[1777781532980,38.57,78089.83,0.0,0.0,0.0,2e-05]
[1777781539156,38.57,78089.18,0.0,0.0,0.0,2e-05]
[1777781545064,38.57,78090.94,0.0,0.0,0.0,2e-05]
[1777781550099,38.57,78090.94,0.0,0.0,0.0,2e-05]
[1777781552113,38.57,78091.2,0.0,0.0,0.0,2e-05]
[1777781557148,38.57,78095.04,0.0,0.0,0.0,2e-05]
[1777781563190,38.57,78094.39,0.0,0.0,0.0,2e-05]
[1777781568225,38.57,78094.8,0.0,0.0,0.0,2e-05]
[1777781576281,38.57,78094.67,0.0,0.0,0.0,2e-05]
[1777781581316,38.57,78093.77,0.0,0.0,0.0,2e-05]
[1777781586351,38.57,78093.3,0.0,0.0,0.0,2e-05]
[1777781595414,38.57,78093.21,0.0,0.0,0.0,2e-05]
[1777781604477,38.57,78092.61,0.0,0.0,0.0,2e-05]
[1777781609647,38.57,78092.85,0.0,0.0,0.0,2e-05]
[1777781611525,38.57,78092.85,0.0,0.0,0.0,2e-05]
[1777781616560,38.57,78092.68,0.0,0.0,0.0,2e-05]
[1777781621600,38.57,78093.55,0.0,0.0,0.0,2e-05]
[1777781623611,38.57,78100.78,0.0,0.0,0.0,2e-05]
[1777781628646,38.57,78104.28,0.0,0.0,0.0,2e-05]
[1777781633683,38.57,78105.72,0.0,0.0,0.0,2e-05]
[1777781638717,38.57,78104.38,0.0,0.0,0.0,2e-05]
[1777781643752,38.57,78104.91,0.0,0.0,0.0,2e-05]
[1777781648787,38.57,78105.47,0.0,0.0,0.0,2e-05]
[1777781660011,38.57,78105.45,0.0,0.0,0.0,2e-05]
[1777781666913,38.57,78106.9,0.0,0.0,0.0,2e-05]
[1777781671948,38.57,78109.55,0.0,0.0,0.0,1e-05]
[1777781676983,38.57,78110.49,0.0,0.0,0.0,1e-05]
[1777781682017,38.57,78106.7,0.0,0.0,0.0,2e-05]
[1777781689067,38.57,78107.6,0.0,0.0,0.0,2e-05]
[1777781694103,38.57,78108.92,0.0,0.0,0.0,1e-05]
[1777781699137,38.57,78109.25,0.0,0.0,0.0,1e-05]
[1777781705181,38.57,78110.19,0.0,0.0,0.0,1e-05]
[1777781710358,38.57,78110.84,0.0,0.0,0.0,1e-05]
[1777781719284,38.57,78110.75,0.0,0.0,0.0,1e-05]
[1777781720431,38.57,78129.34,0.0,0.0,0.0,1e-05]
[1777781724314,38.57,78124.28,0.0,0.0,0.0,1e-05]
[1777781729348,38.57,78130.09,0.0,0.0,0.0,1e-05]
[1777781731362,38.57,78132.05,0.0,0.0,0.0,1e-05]
[1777781736397,38.57,78132.34,0.0,0.0,0.0,1e-05]
[1777781741432,38.57,78132.83,0.0,0.0,0.0,1e-05]
[1777781747474,38.57,78132.41,0.0,0.0,0.0,1e-05]
[1777781752509,38.57,78131.63,0.0,0.0,0.0,1e-05]
[1777781758551,38.57,78132.4,0.0,0.0,0.0,1e-05]
[1777781766607,38.57,78132.28,0.0,0.0,0.0,1e-05]
[1777781772649,38.57,78131.99,0.0,0.0,0.0,1e-05]
[1777781780852,38.57,78131.83,0.0,0.0,0.0,1e-05]
[1777781790924,38.57,78131.57,0.0,0.0,0.0,1e-05]
[1777781791783,38.57,78131.57,0.0,0.0,0.0,1e-05]
[1777781800993,38.57,78131.49,0.0,0.0,0.0,1e-05]
[1777781811063,38.57,78131.32,0.0,0.0,0.0,1e-05]
[1777781818979,38.57,78131.05,0.0,0.0,0.0,1e-05]
[1777781824009,38.57,78131.26,0.0,0.0,0.0,1e-05]
[1777781828039,38.57,78137.56,0.0,0.0,0.0,1e-05]
[1777781833074,38.57,78130.46,0.0,0.0,0.0,1e-05]
[1777781838111,38.57,78129.71,0.0,0.0,0.0,1e-05]
[1777781844151,38.57,78130.8,0.0,0.0,0.0,1e-05]
[1777781850193,38.57,78131.99,0.0,0.0,0.0,1e-05]
[1777781851344,38.57,78133.5,0.0,0.0,0.0,1e-05]
[1777781857245,38.57,78133.08,0.0,0.0,0.0,1e-05]
[1777781864294,38.57,78133.63,0.0,0.0,0.0,1e-05]
[1777781870339,38.57,78133.5,0.0,0.0,0.0,1e-05]
[1777781876379,38.57,78133.64,0.0,0.0,0.0,1e-05]
[1777781881556,38.57,78133.8,0.0,0.0,0.0,1e-05]
[1777781888462,38.57,78133.22,0.0,0.0,0.0,1e-05]
[1777781893507,38.57,78130.46,0.0,0.0,0.0,1e-05]
[1777781900546,38.57,78131.07,0.0,0.0,0.0,1e-05]
[1777781905580,38.57,78134.14,0.0,0.0,0.0,1e-05]
[1777781910617,38.57,78130.24,0.0,0.0,0.0,1e-05]
[1777781911766,38.57,78130.66,0.0,0.0,0.0,1e-05]
[1777781917665,38.57,78130.26,0.0,0.0,0.0,1e-05]
[1777781922700,38.57,78129.45,0.0,0.0,0.0,1e-05]
[1777781927734,38.57,78129.51,0.0,0.0,0.0,1e-05]
[1777781936797,38.57,78129.67,0.0,0.0,0.0,1e-05]
[1777781941976,38.57,78130.18,0.0,0.0,0.0,1e-05]
[1777781948881,38.57,78129.91,0.0,0.0,0.0,1e-05]
[1777781958952,38.57,78129.41,0.0,0.0,0.0,1e-05]
[1777781972186,38.57,78127.68,0.0,0.0,0.0,1e-05]
[1777781982259,38.57,78125.55,0.0,0.0,0.0,1e-05]
[1777781989164,38.57,78125.55,0.0,0.0,0.0,1e-05]
[1777781995206,38.57,78124.08,0.0,0.0,0.0,1e-05]
[1777782001249,38.57,78124.19,0.0,0.0,0.0,1e-05]
[1777782002255,38.57,78131.89,0.0,0.0,0.0,1e-05]
[1777782010311,38.57,78128.02,0.0,0.0,0.0,1e-05]
[1777782016354,38.57,78131.59,0.0,0.0,0.0,1e-05]
[1777782021388,38.57,78131.59,0.0,0.0,0.0,1e-05]
[1777782026423,38.57,78133.4,0.0,0.0,0.0,1e-05]
[1777782031458,38.57,78129.48,0.0,0.0,0.0,1e-05]
[1777782034478,38.57,78125.16,0.0,0.0,0.0,1e-05]
[1777782039514,38.57,78125.04,0.0,0.0,0.0,1e-05]
[1777782048577,38.57,78125.42,0.0,0.0,0.0,1e-05]
[1777782052756,38.57,78136.07,0.0,0.0,0.0,1e-05]
[1777782058648,38.57,78136.47,0.0,0.0,0.0,1e-05]
[1777782063685,38.57,78139.3,0.0,0.0,0.0,1e-05]
[1777782068718,38.57,78140.59,0.0,0.0,0.0,1e-05]
[1777782073753,38.57,78141.46,0.0,0.0,0.0,1e-05]
[1777782081811,38.57,78142.77,0.0,0.0,0.0,1e-05]
[1777782089865,38.57,78144.52,0.0,0.0,0.0,1e-05]
[1777782093061,38.57,78145.91,0.0,0.0,0.0,1e-05]
[1777782098928,38.57,78148.4,0.0,0.0,0.0,1e-05]
[1777782103965,38.57,78151.26,0.0,0.0,0.0,1e-05]
[1777782112020,38.57,78150.42,0.0,0.0,0.0,1e-05]
[1777782117055,38.57,78150.03,0.0,0.0,0.0,1e-05]
[1777782122090,38.57,78149.4,0.0,0.0,0.0,1e-05]
[1777782127125,38.57,78151.21,0.0,0.0,0.0,1e-05]
[1777782129139,38.57,78157.06,0.0,0.0,0.0,1e-05]
[1777782134174,38.57,78158.24,0.0,0.0,0.0,1e-05]
[1777782139212,38.57,78157.9,0.0,0.0,0.0,1e-05]
[1777782145251,38.57,78157.89,0.0,0.0,0.0,1e-05]
[1777782150285,38.57,78157.64,0.0,0.0,0.0,1e-05]
[1777782151293,38.57,78158.1,0.0,0.0,0.0,1e-05]
[1777782156328,38.57,78157.69,0.0,0.0,0.0,1e-05]
[1777782161363,38.57,78157.72,0.0,0.0,0.0,1e-05]
[1777782166398,38.57,78158.06,0.0,0.0,0.0,1e-05]
[1777782171433,38.57,78158.79,0.0,0.0,0.0,1e-05]
[1777782176468,38.57,78158.56,0.0,0.0,0.0,1e-05]
[1777782181503,38.57,78158.77,0.0,0.0,0.0,1e-05]
[1777782186538,38.57,78162.07,0.0,0.0,0.0,1e-05]
[1777782191573,38.57,78161.97,0.0,0.0,0.0,1e-05]
[1777782197615,38.57,78161.71,0.0,0.0,0.0,1e-05]
[1777782202650,38.57,78162.82,0.0,0.0,0.0,1e-05]
[1777782207689,38.57,78162.9,0.0,0.0,0.0,1e-05]
[1777782211716,38.57,78163.29,0.0,0.0,0.0,1e-05]
[1777782216752,38.57,78163.14,0.0,0.0,0.0,1e-05]
[1777782222794,38.57,78162.38,0.0,0.0,0.0,1e-05]
[1777782227831,38.57,78162.26,0.0,0.0,0.0,1e-05]
[1777782232864,38.57,78162.05,0.0,0.0,0.0,1e-05]
[1777782238911,38.57,78163.67,0.0,0.0,0.0,1e-05]
[1777782244115,38.57,78162.39,0.0,0.0,0.0,1e-05]
[1777782249985,38.57,78162.4,0.0,0.0,0.0,1e-05]
[1777782255018,38.57,78162.62,0.0,0.0,0.0,1e-05]
[1777782261060,38.57,78165.13,0.0,0.0,0.0,1e-05]
[1777782266096,38.57,78165.52,0.0,0.0,0.0,1e-05]
[1777782274325,38.57,78164.01,0.0,0.0,0.0,0.0]
[1777782280201,38.57,78166.83,0.0,0.0,0.0,0.0]
[1777782285236,38.57,78168.49,0.0,0.0,0.0,0.0]
[1777782290272,38.57,78171.66,0.0,0.0,0.0,0.0]
[1777782295306,38.57,78174.78,0.0,0.0,0.0,0.0]
[1777782298327,38.57,78179.94,0.0,0.0,0.0,0.0]
[1777782304538,38.57,78179.22,0.0,0.0,0.0,0.0]
[1777782313431,38.57,78179.61,0.0,0.0,0.0,0.0]
[1777782324679,38.57,78180.55,0.0,0.0,0.0,0.0]
[1777782330551,38.57,78185.3,0.0,0.0,0.0,0.0]
[1777782331558,38.57,78186.31,0.0,0.0,0.0,0.0]
[1777782335585,38.57,78181.84,0.0,0.0,0.0,0.0]
[1777782340621,38.57,78182.67,0.0,0.0,0.0,0.0]
[1777782343642,38.57,78178.13,0.0,0.0,0.0,0.0]
[1777782345656,38.57,78172.09,0.0,0.0,0.0,0.0]
[1777782350691,38.57,78169.94,0.0,0.0,0.0,0.0]
[1777782355725,38.57,78170.06,0.0,0.0,0.0,0.0]
[1777782362775,38.57,78170.27,0.0,0.0,0.0,0.0]
[1777782368819,38.57,78169.62,0.0,0.0,0.0,0.0]
[1777782370831,38.57,78176.03,0.0,0.0,0.0,0.0]
[1777782373852,38.57,78180.64,0.0,0.0,0.0,0.0]
[1777782378890,38.57,78185.32,0.0,0.0,0.0,0.0]
[1777782383925,38.57,78185.69,0.0,0.0,0.0,0.0]
[1777782388960,38.57,78187.74,0.0,0.0,0.0,0.0]
[1777782391981,38.57,78188.65,0.0,0.0,0.0,0.0]
[1777782398023,38.57,78188.8,0.0,0.0,0.0,0.0]
[1777782403059,38.57,78189.16,0.0,0.0,0.0,0.0]
[1777782415309,38.57,78190.61,0.0,0.0,0.0,0.0]
[1777782422193,38.57,78190.63,0.0,0.0,0.0,0.0]
[1777782427228,38.57,78190.78,0.0,0.0,0.0,0.0]
[1777782432263,38.57,78190.91,0.0,0.0,0.0,0.0]
[1777782438306,38.57,78191.04,0.0,0.0,0.0,0.0]
[1777782443340,38.57,78190.5,0.0,0.0,0.0,0.0]
[1777782450388,38.57,78190.55,0.0,0.0,0.0,0.0]
[1777782451396,38.57,78190.62,0.0,0.0,0.0,0.0]
[1777782457437,38.57,78190.72,0.0,0.0,0.0,0.0]
[1777782463479,38.57,78194.59,0.0,0.0,0.0,0.0]
[1777782469522,38.57,78193.75,0.0,0.0,0.0,0.0]
[1777782474557,38.57,78194.02,0.0,0.0,0.0,0.0]
[1777782480599,38.57,78194.77,0.0,0.0,0.0,0.0]
[1777782482613,38.57,78200.25,0.0,0.0,0.0,0.0]
[1777782489662,38.57,78199.83,0.0,0.0,0.0,0.0]
[1777782494697,38.57,78199.46,0.0,0.0,0.0,0.0]
[1777782499732,38.57,78203.13,0.0,0.0,0.0,0.0]
[1777782505774,38.57,78202.13,0.0,0.0,0.0,0.0]
[1777782510812,38.57,78200.75,0.0,0.0,0.0,0.0]
[1777782511816,38.57,78196.61,0.0,0.0,0.0,0.0]
[1777782516851,38.57,78191.96,0.0,0.0,0.0,0.0]
[1777782521886,38.57,78192.12,0.0,0.0,0.0,0.0]
[1777782524906,38.57,78187.42,0.0,0.0,0.0,0.0]
[1777782536155,38.57,78187.01,0.0,0.0,0.0,0.0]
[1777782542032,38.57,78189.97,0.0,0.0,0.0,0.0]
[1777782547068,38.57,78190.38,0.0,0.0,0.0,0.0]
[1777782552103,38.57,78190.78,0.0,0.0,0.0,0.0]
[1777782558144,38.57,78190.29,0.0,0.0,0.0,0.0]
[1777782566365,38.57,78190.42,0.0,0.0,0.0,0.0]
[1777782572243,38.57,78190.42,0.0,0.0,0.0,0.0]
[1777782582312,38.57,78190.34,0.0,0.0,0.0,0.0]
[1777782589362,38.57,78190.99,0.0,0.0,0.0,0.0]
[1777782596576,38.57,78189.48,0.0,0.0,0.0,0.0]
[1777782602454,38.57,78188.9,0.0,0.0,0.0,0.0]
[1777782607488,38.57,78188.54,0.0,0.0,0.0,0.0]
[1777782614703,38.57,78188.27,0.0,0.0,0.0,0.0]
[1777782621586,38.57,78188.28,0.0,0.0,0.0,0.0]
[1777782626621,38.57,78190.91,0.0,0.0,0.0,0.0]
[1777782629643,38.57,78196.38,0.0,0.0,0.0,0.0]
[1777782633837,38.57,78197.5,0.0,0.0,0.0,0.0]
[1777782639718,38.57,78190.92,0.0,0.0,0.0,0.0]
[1777782644747,38.57,78187.66,0.0,0.0,0.0,0.0]
[1777782649782,38.57,78187.83,0.0,0.0,0.0,0.0]
[1777782654817,38.57,78188.08,0.0,0.0,0.0,0.0]
[1777782661867,38.57,78188.12,0.0,0.0,0.0,0.0]
[1777782668915,38.57,78188.32,0.0,0.0,0.0,0.0]
[1777782674962,38.57,78188.45,0.0,0.0,0.0,0.0]
[1777782679994,38.57,78191.9,0.0,0.0,0.0,0.0]
[1777782687043,38.57,78192.02,0.0,0.0,0.0,0.0]
[1777782691073,38.57,78194.4,0.0,0.0,0.0,0.0]
[1777782696107,38.57,78195.5,0.0,0.0,0.0,0.0]
[1777782701141,38.57,78198.69,0.0,0.0,0.0,0.0]
[1777782709198,38.57,78199.07,0.0,0.0,0.0,0.0]
[1777782714403,38.57,78199.77,0.0,0.0,0.0,0.0]
[1777782717254,38.57,78194.2,0.0,0.0,0.0,0.0]
[1777782722288,38.57,78190.22,0.0,0.0,0.0,0.0]
[1777782727324,38.57,78186.55,0.0,0.0,0.0,0.0]
[1777782730346,38.57,78182.05,0.0,0.0,0.0,0.0]
[1777782736389,38.57,78179.63,0.0,0.0,0.0,0.0]
[1777782741424,38.57,78181.19,0.0,0.0,0.0,0.0]
[1777782746458,38.57,78180.13,0.0,0.0,0.0,0.0]
[1777782753507,38.57,78180.14,0.0,0.0,0.0,0.0]
[1777782761563,38.57,78180.0,0.0,0.0,0.0,0.0]
[1777782771632,38.57,78179.81,0.0,0.0,0.0,0.0]
[1777782778682,38.57,78178.22,0.0,0.0,0.0,0.0]
[1777782784893,38.57,78178.43,0.0,0.0,0.0,0.0]
[1777782790765,38.57,78178.57,0.0,0.0,0.0,0.0]
[1777782797815,38.57,78178.42,0.0,0.0,0.0,0.0]
[1777782805033,38.57,78179.01,0.0,0.0,0.0,0.0]
[1777782812922,38.57,78179.56,0.0,0.0,0.0,0.0]
[1777782817957,38.57,78180.04,0.0,0.0,0.0,0.0]
[1777782822991,38.57,78180.44,0.0,0.0,0.0,0.0]
[1777782828027,38.57,78180.23,0.0,0.0,0.0,0.0]
[1777782833062,38.57,78180.83,0.0,0.0,0.0,0.0]
[1777782839103,38.57,78181.46,0.0,0.0,0.0,0.0]
[1777782844138,38.57,78182.66,0.0,0.0,0.0,0.0]
[1777782849345,38.57,78181.89,0.0,0.0,0.0,0.0]
[1777782855216,38.57,78181.83,0.0,0.0,0.0,0.0]
[1777782863271,38.57,78182.29,0.0,0.0,0.0,0.0]
[1777782869488,38.57,78182.13,0.0,0.0,0.0,0.0]
[1777782873342,38.57,78182.13,0.0,0.0,0.0,0.0]
[1777782879560,38.57,78182.22,0.0,0.0,0.0,0.0]
[1777782889630,38.57,78182.2,0.0,0.0,0.0,0.0]
[1777782895496,38.57,78181.75,0.0,0.0,0.0,0.0]
[1777782901537,38.57,78181.09,0.0,0.0,0.0,0.0]
[1777782909771,38.57,78180.31,0.0,0.0,0.0,0.0]
[1777782918657,38.57,78178.89,0.0,0.0,0.0,0.0]
[1777782926713,38.57,78179.12,0.0,0.0,0.0,0.0]
[1777782929912,38.57,78170.72,0.0,0.0,0.0,0.0]
[1777782931748,38.57,78169.57,0.0,0.0,0.0,0.0]
[1777782936783,38.57,78170.19,0.0,0.0,0.0,0.0]
[1777782941818,38.57,78168.34,0.0,0.0,0.0,0.0]
[1777782946852,38.57,78167.38,0.0,0.0,0.0,0.0]
[1777782952895,38.57,78167.66,0.0,0.0,0.0,0.0]
[1777782959117,38.57,78167.51,0.0,0.0,0.0,0.0]
[1777782964979,38.57,78167.67,0.0,0.0,0.0,0.0]
[1777782970015,38.57,78169.12,0.0,0.0,0.0,0.0]
[1777782975050,38.57,78176.15,0.0,0.0,0.0,0.0]
[1777782980086,38.57,78172.8,0.0,0.0,0.0,0.0]
[1777782989327,38.57,78171.88,0.0,0.0,0.0,0.0]
[1777782991166,38.57,78169.45,0.0,0.0,0.0,0.0]
[1777782999397,38.57,78168.31,0.0,0.0,0.0,0.0]
[1777783007278,38.57,78168.23,0.0,0.0,0.0,0.0]
[1777783012314,38.57,78168.68,0.0,0.0,0.0,0.0]
[1777783019537,38.57,78168.06,0.0,0.0,0.0,0.0]
[1777783026407,38.57,78168.06,0.0,0.0,0.0,0.0]
[1777783031447,38.57,78164.89,0.0,0.0,0.0,0.0]
[1777783037487,38.57,78165.45,0.0,0.0,0.0,0.0]
[1777783047558,38.57,78165.43,0.0,0.0,0.0,0.0]
[1777783051586,38.57,78165.46,0.0,0.0,0.0,0.0]
[1777783056621,38.57,78166.62,0.0,0.0,0.0,0.0]
[1777783064678,38.57,78166.39,0.0,0.0,0.0,0.0]
[1777783068705,38.57,78178.15,0.0,0.0,0.0,0.0]
[1777783069890,38.57,78184.99,0.0,0.0,0.0,0.0]
[1777783075754,38.57,78185.19,0.0,0.0,0.0,0.0]
[1777783080789,38.57,78185.3,0.0,0.0,0.0,0.0]
[1777783081796,38.57,78177.97,0.0,0.0,0.0,0.0]
[1777783090030,38.57,78178.08,0.0,0.0,0.0,0.0]
[1777783100100,38.57,78178.93,0.0,0.0,0.0,0.0]
[1777783106971,38.57,78179.79,0.0,0.0,0.0,0.0]
[1777783110999,38.57,78179.93,0.0,0.0,0.0,0.0]
[1777783120240,38.57,78179.96,0.0,0.0,0.0,0.0]
[1777783130311,38.57,78180.28,0.0,0.0,0.0,0.0]
[1777783139195,38.57,78180.75,0.0,0.0,0.0,0.0]
[1777783145237,38.57,78180.88,0.0,0.0,0.0,0.0]
[1777783150456,38.57,78181.24,0.0,0.0,0.0,0.0]
[1777783156313,38.57,78181.6,0.0,0.0,0.0,0.0]
[1777783161349,38.57,78181.34,0.0,0.0,0.0,0.0]
[1777783168398,38.57,78181.35,0.0,0.0,0.0,0.0]
[1777783172425,38.57,78181.31,0.0,0.0,0.0,0.0]
[1777783179659,38.57,78181.45,0.0,0.0,0.0,0.0]
[1777783189729,38.57,78181.6,0.0,0.0,0.0,0.0]
[1777783198608,38.57,78181.69,0.0,0.0,0.0,0.0]
[1777783203643,38.57,78181.89,0.0,0.0,0.0,0.0]
[1777783208866,38.57,78181.77,0.0,0.0,0.0,0.0]
[1777783214719,38.57,78181.77,0.0,0.0,0.0,0.0]
[1777783219755,38.57,78182.57,0.0,0.0,0.0,0.0]
[1777783229005,38.57,78182.53,0.0,0.0,0.0,0.0]
[1777783239075,38.57,78183.02,0.0,0.0,0.0,0.0]
[1777783244939,38.57,78183.3,0.0,0.0,0.0,0.0]
[1777783246952,38.57,78178.08,0.0,0.0,0.0,0.0]
[1777783247959,38.57,78171.01,0.0,0.0,0.0,0.0]
[1777783259215,38.57,78170.79,0.0,0.0,0.0,0.0]
[1777783266085,38.57,78171.36,0.0,0.0,0.0,0.0]
[1777783275149,38.57,78171.8,0.0,0.0,0.0,0.0]
[1777783282197,38.57,78171.93,0.0,0.0,0.0,0.0]
[1777783289425,38.57,78171.22,0.0,0.0,0.0,0.0]
[1777783293275,38.57,78171.22,0.0,0.0,0.0,0.0]
[1777783299495,38.57,78170.29,0.0,0.0,0.0,0.0]
[1777783309569,38.57,78169.99,0.0,0.0,0.0,0.0]
[1777783315429,38.57,78170.07,0.0,0.0,0.0,0.0]
[1777783320465,38.57,78170.07,0.0,0.0,0.0,0.0]
[1777783329712,38.57,78169.97,0.0,0.0,0.0,0.0]
[1777783335570,38.57,78169.78,0.0,0.0,0.0,0.0]
[1777783341615,38.57,78169.65,0.0,0.0,0.0,0.0]
[1777783349851,38.57,78169.53,0.0,0.0,0.0,0.0]
[1777783352688,38.57,78169.53,0.0,0.0,0.0,0.0]
[1777783359921,38.57,78169.42,0.0,0.0,0.0,0.0]
[1777783365780,38.57,78169.42,0.0,0.0,0.0,0.0]
[1777783370818,38.57,78169.77,0.0,0.0,0.0,0.0]
[1777783380061,38.57,78169.21,0.0,0.0,0.0,0.0]
[1777783390136,38.57,78166.44,0.0,0.0,0.0,0.0]
[1777783395994,38.57,78164.46,0.0,0.0,0.0,0.0]
[1777783403043,38.57,78163.01,0.0,0.0,0.0,0.0]
[1777783409084,38.57,78163.1,0.0,0.0,0.0,0.0]
[1777783413113,38.57,78162.78,0.0,0.0,0.0,0.0]
[1777783418147,38.57,78162.66,0.0,0.0,0.0,0.0]
[1777783423184,38.57,78162.6,0.0,0.0,0.0,0.0]
[1777783429225,38.57,78162.5,0.0,0.0,0.0,0.0]
[1777783434260,38.57,78162.21,0.0,0.0,0.0,0.0]
[1777783440485,38.57,78162.0,0.0,0.0,0.0,0.0]
[1777783447352,38.57,78160.79,0.0,0.0,0.0,0.0]
[1777783456415,38.57,78160.92,0.0,0.0,0.0,0.0]
[1777783461451,38.57,78159.34,0.0,0.0,0.0,0.0]
[1777783466486,38.57,78159.28,0.0,0.0,0.0,0.0]
[1777783475548,38.57,78159.59,0.0,0.0,0.0,0.0]
[1777783480766,38.57,78159.74,0.0,0.0,0.0,0.0]
[1777783487633,38.57,78159.76,0.0,0.0,0.0,0.0]
[1777783495688,38.57,78160.12,0.0,0.0,0.0,0.0]
[1777783500906,38.57,78160.61,0.0,0.0,0.0,0.0]
[1777783508780,38.57,78161.05,0.0,0.0,0.0,0.0]
[1777783514823,38.57,78161.42,0.0,0.0,0.0,0.0]
[1777783515830,38.57,78165.77,0.0,0.0,0.0,0.0]
[1777783521872,38.57,78165.31,0.0,0.0,0.0,0.0]
[1777783526907,38.57,78164.7,0.0,0.0,0.0,0.0]
[1777783531942,38.57,78158.17,0.0,0.0,0.0,0.0]
[1777783536977,38.57,78160.29,0.0,0.0,0.0,0.0]
[1777783542012,38.57,78159.65,0.0,0.0,0.0,0.0]
[1777783547051,38.57,78158.0,0.0,0.0,0.0,0.0]
[1777783553093,38.57,78156.94,0.0,0.0,0.0,0.0]
[1777783558128,38.57,78156.53,0.0,0.0,0.0,0.0]
[1777783569390,38.57,78155.2,0.0,0.0,0.0,0.0]
[1777783579459,38.57,78154.9,0.0,0.0,0.0,0.0]
[1777783588338,38.57,78154.02,0.0,0.0,0.0,0.0]
[1777783591359,38.57,78153.08,0.0,0.0,0.0,0.0]
[1777783596394,38.57,78152.84,0.0,0.0,0.0,0.0]
[1777783601430,38.57,78153.07,0.0,0.0,0.0,0.0]
[1777783609669,38.57,78153.15,0.0,0.0,0.0,0.0]
[1777783618548,38.57,78153.17,0.0,0.0,0.0,0.0]
[1777783626606,38.57,78153.17,0.0,0.0,0.0,0.0]
[1777783631641,38.57,78156.09,0.0,0.0,0.0,0.0]
[1777783632647,38.57,78160.12,0.0,0.0,0.0,0.0]
[1777783636675,38.57,78156.08,0.0,0.0,0.0,0.0]
[1777783641710,38.57,78155.21,0.0,0.0,0.0,0.0]
[1777783646745,38.57,78153.56,0.0,0.0,0.0,0.0]
[1777783651780,38.57,78152.85,0.0,0.0,0.0,0.0]
[1777783656814,38.57,78152.86,0.0,0.0,0.0,0.0]
[1777783666885,38.57,78152.51,0.0,0.0,0.0,0.0]
[1777783672926,38.57,78152.16,0.0,0.0,0.0,0.0]
[1777783677961,38.57,78150.96,0.0,0.0,0.0,0.0]
[1777783689038,38.57,78149.75,0.0,0.0,0.0,0.0]
[1777783697095,38.57,78150.26,0.0,0.0,0.0,0.0]
[1777783706158,38.57,78150.47,0.0,0.0,0.0,0.0]
[1777783714215,38.57,78150.76,0.0,0.0,0.0,0.0]
[1777783719444,38.57,78150.12,0.0,0.0,0.0,0.0]
[1777783725291,38.57,78147.25,0.0,0.0,0.0,0.0]
[1777783730327,38.57,78145.39,0.0,0.0,0.0,0.0]
[1777783735362,38.57,78135.91,0.0,0.0,0.0,0.0]
[1777783740398,38.57,78132.18,0.0,0.0,0.0,0.0]
[1777783745432,38.57,78131.61,0.0,0.0,0.0,0.0]
[1777783750469,38.57,78132.67,0.0,0.0,0.0,0.0]
[1777783755502,38.57,78132.72,0.0,0.0,0.0,0.0]
[1777783758524,38.57,78124.4,0.0,0.0,0.0,0.0]
[1777783759724,38.57,78120.04,0.0,0.0,0.0,0.0]
[1777783765573,38.57,78117.54,0.0,0.0,0.0,0.0]
[1777783774636,38.57,78117.66,0.0,0.0,0.0,0.0]
[1777783779864,38.57,78120.67,0.0,0.0,0.0,0.0]
[1777783785712,38.57,78119.73,0.0,0.0,0.0,0.0]
[1777783792762,38.57,78120.0,0.0,0.0,0.0,0.0]
[1777783797797,38.57,78120.64,0.0,0.0,0.0,0.0]
[1777783802831,38.57,78120.56,0.0,0.0,0.0,0.0]
[1777783807866,38.57,78120.27,0.0,0.0,0.0,0.0]
[1777783812904,38.57,78120.01,0.0,0.0,0.0,0.0]
[1777783820146,38.57,78119.77,0.0,0.0,0.0,0.0]
[1777783830216,38.57,78119.31,0.0,0.0,0.0,0.0]
[1777783832033,38.57,78119.31,0.0,0.0,0.0,0.0]
[1777783838079,38.57,78118.16,0.0,0.0,0.0,0.0]
[1777783844121,38.57,78118.68,0.0,0.0,0.0,0.0]
[1777783850163,38.57,78120.05,0.0,0.0,0.0,0.0]
[1777783856205,38.57,78121.13,0.0,0.0,0.0,0.0]
[1777783866271,38.57,78121.68,0.0,0.0,0.0,0.0]
[1777783873323,38.57,78122.88,0.0,0.0,0.0,0.0]
[1777783880566,38.57,78123.71,0.0,0.0,0.0,0.0]
[1777783886416,38.57,78124.04,0.0,0.0,0.0,0.0]
[1777783891453,38.57,78124.48,0.0,0.0,0.0,0.0]
[1777783896489,38.57,78124.69,0.0,0.0,0.0,0.0]
[1777783901523,38.57,78125.15,0.0,0.0,0.0,0.0]
[1777783910776,38.57,78125.16,0.0,0.0,0.0,0.0]
[1777783916632,38.57,78124.84,0.0,0.0,0.0,0.0]
[1777783919839,38.57,78131.17,0.0,0.0,0.0,0.0]
[1777783926698,38.57,78130.73,0.0,0.0,0.0,0.0]
[1777783932741,38.57,78129.82,0.0,0.0,0.0,0.0]
[1777783937777,38.57,78129.09,0.0,0.0,0.0,0.0]
[1777783940798,38.57,78133.69,0.0,0.0,0.0,0.0]
[1777783945833,38.57,78132.66,0.0,0.0,0.0,0.0]
[1777783950868,38.57,78132.09,0.0,0.0,0.0,0.0]
[1777783951874,38.57,78131.92,0.0,0.0,0.0,0.0]
[1777783956909,38.57,78131.22,0.0,0.0,0.0,0.0]
[1777783961946,38.57,78130.45,0.0,0.0,0.0,0.0]
[1777783967987,38.57,78132.13,0.0,0.0,0.0,0.0]
[1777783973022,38.57,78133.02,0.0,0.0,0.0,0.0]
[1777783978058,38.57,78134.48,0.0,0.0,0.0,0.0]
[1777783984101,38.57,78134.03,0.0,0.0,0.0,0.0]
[1777783991149,38.57,78133.06,0.0,0.0,0.0,0.0]
[1777783996185,38.57,78134.94,0.0,0.0,0.0,0.0]
[1777784002227,38.57,78136.8,0.0,0.0,0.0,0.0]
[1777784008268,38.57,78139.76,0.0,0.0,0.0,0.0]
[1777784011291,38.57,78139.32,0.0,0.0,0.0,0.0]
[1777784016324,38.57,78137.42,0.0,0.0,0.0,0.0]
[1777784024382,38.57,78136.17,0.0,0.0,0.0,0.0]
[1777784029416,38.57,78134.6,0.0,0.0,0.0,0.0]
[1777784035703,38.57,78133.65,0.0,0.0,0.0,0.0]
[1777784045773,38.57,78132.81,0.0,0.0,0.0,0.0]
[1777784051570,38.57,78130.85,0.0,0.0,0.0,0.0]
[1777784060633,38.57,78129.85,0.0,0.0,0.0,0.0]
[1777784065913,38.57,78130.53,0.0,0.0,0.0,0.0]
[1777784075983,38.57,78131.06,0.0,0.0,0.0,0.0]
[1777784081780,38.57,78130.58,0.0,0.0,0.0,0.0]
[1777784091847,38.57,78129.68,0.0,0.0,0.0,0.0]
[1777784101920,38.57,78130.51,0.0,0.0,0.0,0.0]
[1777784111987,38.57,78131.18,0.0,0.0,0.0,0.0]
[1777784118032,38.57,78131.52,0.0,0.0,0.0,0.0]
[1777784126333,38.57,78130.19,0.0,0.0,0.0,0.0]
[1777784132130,38.57,78130.19,0.0,0.0,0.0,0.0]
[1777784138172,38.57,78128.66,0.0,0.0,0.0,0.0]
[1777784143207,38.57,78127.15,0.0,0.0,0.0,0.0]
[1777784148242,38.57,78125.32,0.0,0.0,0.0,0.0]
[1777784156544,38.57,78124.09,0.0,0.0,0.0,0.0]
[1777784163348,38.57,78125.21,0.0,0.0,0.0,0.0]
[1777784174423,38.57,78125.58,0.0,0.0,0.0,0.0]
[1777784176438,38.57,78113.48,0.0,0.0,0.0,0.0]
[1777784182480,38.57,78110.65,0.0,0.0,0.0,0.0]
[1777784187514,38.57,78111.58,0.0,0.0,0.0,0.0]
[1777784195570,38.57,78113.12,0.0,0.0,0.0,0.0]
[1777784201613,38.57,78114.71,0.0,0.0,0.0,0.0]
[1777784206650,38.57,78117.29,0.0,0.0,0.0,0.0]
[1777784211682,38.57,78118.56,0.0,0.0,0.0,0.0]
[1777784216967,38.57,78119.34,0.0,0.0,0.0,0.0]
[1777784222760,38.57,78122.79,0.0,0.0,0.0,0.0]
[1777784231822,38.57,78122.47,0.0,0.0,0.0,0.0]
[1777784237107,38.57,78120.87,0.0,0.0,0.0,0.0]
[1777784242900,38.57,78120.54,0.0,0.0,0.0,0.0]
[1777784252969,38.57,78120.54,0.0,0.0,0.0,0.0]
[1777784258009,38.57,78121.53,0.0,0.0,0.0,0.0]
[1777784266062,38.57,78122.36,0.0,0.0,0.0,0.0]
[1777784271099,38.57,78122.18,0.0,0.0,0.0,0.0]
[1777784277387,38.57,78122.02,0.0,0.0,0.0,0.0]
[1777784284190,38.57,78122.07,0.0,0.0,0.0,0.0]
[1777784291242,38.57,78122.15,0.0,0.0,0.0,0.0]
[1777784296274,38.57,78122.19,0.0,0.0,0.0,0.0]
[1777784301309,38.57,78122.87,0.0,0.0,0.0,0.0]
[1777784307597,38.57,78126.0,0.0,0.0,0.0,0.0]
[1777784312386,38.57,78126.39,0.0,0.0,0.0,0.0]
[1777784317668,38.57,78125.75,0.0,0.0,0.0,0.0]
[1777784325488,38.57,78125.8,0.0,0.0,0.0,0.0]
[1777784334551,38.57,78125.7,0.0,0.0,0.0,0.0]
[1777784337814,38.57,78118.42,0.0,0.0,0.0,0.0]
[1777784343613,38.57,78117.81,0.0,0.0,0.0,0.0]
[1777784348649,38.57,78120.08,0.0,0.0,0.0,0.0]
[1777784353684,38.57,78119.7,0.0,0.0,0.0,0.0]
[1777784359726,38.57,78119.61,0.0,0.0,0.0,0.0]
[1777784365768,38.57,78119.39,0.0,0.0,0.0,0.0]
[1777784371810,38.57,78119.08,0.0,0.0,0.0,0.0]
[1777784378094,38.57,78118.91,0.0,0.0,0.0,0.0]
[1777784382887,38.57,78124.25,0.0,0.0,0.0,0.0]
[1777784388164,38.57,78126.07,0.0,0.0,0.0,0.0]
[1777784394971,38.57,78125.4,0.0,0.0,0.0,0.0]
[1777784401017,38.57,78125.26,0.0,0.0,0.0,0.0]
[1777784402024,38.57,78120.84,0.0,0.0,0.0,0.0]
[1777784408304,38.57,78118.3,0.0,0.0,0.0,0.0]
[1777784415115,38.57,78118.15,0.0,0.0,0.0,0.0]
[1777784422164,38.57,78118.43,0.0,0.0,0.0,0.0]
[1777784428444,38.57,78118.72,0.0,0.0,0.0,0.0]
[1777784433244,38.57,78118.25,0.0,0.0,0.0,0.0]
[1777784435257,38.57,78125.93,0.0,0.0,0.0,0.0]
[1777784443314,38.57,78128.41,0.0,0.0,0.0,0.0]
[1777784448585,38.57,78128.81,0.0,0.0,0.0,0.0]
[1777784454391,38.57,78130.08,0.0,0.0,0.0,0.0]
[1777784460432,38.57,78131.93,0.0,0.0,0.0,0.0]
[1777784468730,38.57,78131.91,0.0,0.0,0.0,0.0]
[1777784477552,38.57,78132.35,0.0,0.0,0.0,0.0]
[1777784483594,38.57,78133.51,0.0,0.0,0.0,0.0]
[1777784487625,38.57,78139.1,0.0,0.0,0.0,0.0]
[1777784491653,38.57,78138.53,0.0,0.0,0.0,0.0]
[1777784496687,38.57,78138.96,0.0,0.0,0.0,0.0]
[1777784501722,38.57,78140.53,0.0,0.0,0.0,0.0]
[1777784506759,38.57,78141.66,0.0,0.0,0.0,0.0]
[1777784511792,38.57,78142.11,0.0,0.0,0.0,0.0]
[1777784518842,38.57,78141.84,0.0,0.0,0.0,0.0]
[1777784525890,38.57,78142.05,0.0,0.0,0.0,0.0]
[1777784531933,38.57,78143.24,0.0,0.0,0.0,0.0]
[1777784537978,38.57,78144.27,0.0,0.0,0.0,0.0]
[1777784543010,38.57,78145.69,0.0,0.0,0.0,0.0]
[1777784545023,38.57,78151.16,0.0,0.0,0.0,0.0]
[1777784550059,38.57,78152.18,0.0,0.0,0.0,0.0]
[1777784551066,38.57,78152.2,0.0,0.0,0.0,0.0]
[1777784556100,38.57,78152.53,0.0,0.0,0.0,0.0]
[1777784562143,38.57,78152.77,0.0,0.0,0.0,0.0]
[1777784563150,38.57,78157.38,0.0,0.0,0.0,0.0]
[1777784568185,38.57,78158.66,0.0,0.0,0.0,0.0]
[1777784578254,38.57,78162.5,0.0,0.0,0.0,0.0]
[1777784583289,38.57,78161.35,0.0,0.0,0.0,0.0]
[1777784589573,38.57,78160.2,0.0,0.0,0.0,0.0]
[1777784598399,38.57,78159.63,0.0,0.0,0.0,0.0]
[1777784599641,38.57,78170.55,0.0,0.0,0.0,0.0]
[1777784605448,38.57,78172.41,0.0,0.0,0.0,0.0]
[1777784610486,38.57,78172.84,0.0,0.0,0.0,0.0]
[1777784611493,38.57,78173.94,0.0,0.0,0.0,0.0]
[1777784616528,38.57,78175.68,0.0,0.0,0.0,0.0]
[1777784623578,38.57,78177.16,0.0,0.0,0.0,0.0]
[1777784629853,38.57,78176.02,0.0,0.0,0.0,0.0]
[1777784636669,38.57,78176.09,0.0,0.0,0.0,0.0]
[1777784637675,38.57,78169.11,0.0,0.0,0.0,0.0]
[1777784638682,38.57,78164.86,0.0,0.0,0.0,0.0]
[1777784643716,38.57,78164.43,0.0,0.0,0.0,0.0]
[1777784648751,38.57,78167.57,0.0,0.0,0.0,0.0]
[1777784651773,38.57,78176.57,0.0,0.0,0.0,0.0]
[1777784652781,38.57,78180.94,0.0,0.0,0.0,0.0]
[1777784657815,38.57,78180.84,0.0,0.0,0.0,0.0]
[1777784662851,38.57,78181.37,0.0,0.0,0.0,0.0]
[1777784668892,38.57,78183.86,0.0,0.0,0.0,0.0]
[1777784671913,38.57,78183.96,0.0,0.0,0.0,0.0]
[1777784677955,38.57,78181.37,0.0,0.0,0.0,0.0]
[1777784682990,38.57,78183.32,0.0,0.0,0.0,0.0]
[1777784688025,38.57,78183.82,0.0,0.0,0.0,0.0]
[1777784694068,38.57,78183.83,0.0,0.0,0.0,0.0]
[1777784697087,38.57,78188.12,0.0,0.0,0.0,0.0]
[1777784700110,38.57,78194.86,0.0,0.0,0.0,0.0]
[1777784705146,38.57,78195.46,0.0,0.0,0.0,0.0]
[1777784711188,38.57,78194.98,0.0,0.0,0.0,0.0]
[1777784716230,38.57,78193.97,0.0,0.0,0.0,0.0]
[1777784721265,38.57,78193.7,0.0,0.0,0.0,0.0]
[1777784727307,38.57,78193.23,0.0,0.0,0.0,0.0]
[1777784731341,38.57,78193.56,0.0,0.0,0.0,0.0]
[1777784739391,38.57,78195.14,0.0,0.0,0.0,0.0]
[1777784745433,38.57,78195.87,0.0,0.0,0.0,0.0]
[1777784750729,38.57,78196.55,0.0,0.0,0.0,0.0]
[1777784759532,38.57,78196.64,0.0,0.0,0.0,0.0]
[1777784766584,38.57,78196.98,0.0,0.0,0.0,0.0]
[1777784778666,38.57,78198.04,0.0,0.0,0.0,0.0]
[1777784783701,38.57,78198.57,0.0,0.0,0.0,0.0]
[1777784788736,38.57,78199.71,0.0,0.0,0.0,0.0]
[1777784791013,38.57,78199.88,0.0,0.0,0.0,0.0]
[1777784796792,38.57,78200.04,0.0,0.0,0.0,0.0]
[1777784801828,38.57,78201.7,0.0,0.0,0.0,0.0]
[1777784806862,38.57,78201.57,0.0,0.0,0.0,0.0]
[1777784813912,38.57,78201.09,0.0,0.0,0.0,0.0]
[1777784816933,38.57,78205.48,0.0,0.0,0.0,0.0]
[1777784821968,38.57,78202.64,0.0,0.0,0.0,0.0]
[1777784823982,38.57,78207.56,0.0,0.0,0.0,0.0]
[1777784824989,38.57,78212.83,0.0,0.0,0.0,0.0]
[1777784830024,38.57,78216.45,0.0,0.0,0.0,0.0]
[1777784835060,38.57,78218.84,0.0,0.0,0.0,0.0]
[1777784840095,38.57,78219.48,0.0,0.0,0.0,0.0]
[1777784845129,38.57,78219.7,0.0,0.0,0.0,0.0]
[1777784850164,38.57,78220.5,0.0,0.0,0.0,0.0]
[1777784851175,38.57,78221.57,0.0,0.0,0.0,0.0]
[1777784856206,38.57,78220.83,0.0,0.0,0.0,0.0]
[1777784860234,38.57,78216.64,0.0,0.0,0.0,0.0]
[1777784861241,38.57,78209.0,0.0,0.0,0.0,0.0]
[1777784866276,38.57,78207.92,0.0,0.0,0.0,0.0]
[1777784872318,38.57,78208.24,0.0,0.0,0.0,0.0]
[1777784877352,38.57,78210.47,0.0,0.0,0.0,0.0]
[1777784882390,38.57,78210.69,0.0,0.0,0.0,0.0]
[1777784889437,38.57,78211.66,0.0,0.0,0.0,0.0]
[1777784894472,38.57,78212.2,0.0,0.0,0.0,0.0]
[1777784901786,38.57,78213.07,0.0,0.0,0.0,0.0]
[1777784908571,38.57,78213.6,0.0,0.0,0.0,0.0]
[1777784911855,38.57,78214.36,0.0,0.0,0.0,0.0]
[1777784920654,38.57,78214.86,0.0,0.0,0.0,0.0]
[1777784925689,38.57,78206.09,0.0,0.0,0.0,0.0]
[1777784928711,38.57,78202.3,0.0,0.0,0.0,0.0]
[1777784933745,38.57,78201.3,0.0,0.0,0.0,0.0]
[1777784938780,38.57,78200.75,0.0,0.0,0.0,0.0]
[1777784945829,38.57,78199.47,0.0,0.0,0.0,0.0]
[1777784950864,38.57,78198.39,0.0,0.0,0.0,0.0]
[1777784955899,38.57,78198.74,0.0,0.0,0.0,0.0]
[1777784960935,38.57,78205.0,0.0,0.0,0.0,0.0]
[1777784965970,38.57,78204.26,0.0,0.0,0.0,0.0]
[1777784971004,38.57,78203.51,0.0,0.0,0.0,0.0]
[1777784972276,38.57,78208.53,0.0,0.0,0.0,0.0]
[1777784982346,38.57,78206.69,0.0,0.0,0.0,0.0]
[1777784992416,38.57,78205.22,0.0,0.0,0.0,0.0]
[1777785001219,38.57,78203.99,0.0,0.0,0.0,0.0]
[1777785010281,38.57,78202.96,0.0,0.0,0.0,0.0]
[1777785015320,38.57,78202.81,0.0,0.0,0.0,0.0]
[1777785020355,38.57,78202.43,0.0,0.0,0.0,0.0]
[1777785030425,38.57,78201.99,0.0,0.0,0.0,0.0]
[1777785031431,38.57,78201.26,0.0,0.0,0.0,0.0]
[1777785038481,38.57,78200.74,0.0,0.0,0.0,0.0]
[1777785052576,38.57,78201.26,0.0,0.0,0.0,0.0]
[1777785056607,38.57,78205.15,0.0,0.0,0.0,0.0]
[1777785062907,38.57,78205.69,0.0,0.0,0.0,0.0]
[1777785070705,38.57,78205.88,0.0,0.0,0.0,0.0]
[1777785075740,38.57,78206.76,0.0,0.0,0.0,0.0]
[1777785078761,38.57,78202.65,0.0,0.0,0.0,0.0]
[1777785086817,38.57,78202.26,0.0,0.0,0.0,0.0]
[1777785093116,38.57,78203.1,0.0,0.0,0.0,0.0]
[1777785098901,38.57,78203.16,0.0,0.0,0.0,0.0]
[1777785103186,38.57,78194.6,0.0,0.0,0.0,0.0]
[1777785113256,38.57,78194.75,0.0,0.0,0.0,0.0]
[1777785123326,38.57,78196.54,0.0,0.0,0.0,0.0]
[1777785133396,38.57,78197.58,0.0,0.0,0.0,0.0]
[1777785143466,38.57,78198.33,0.0,0.0,0.0,0.0]
[1777785153536,38.57,78198.86,0.0,0.0,0.0,0.0]
[1777785163606,38.57,78199.37,0.0,0.0,0.0,0.0]
[1777785173678,38.57,78201.63,0.0,0.0,0.0,0.0]
[1777785179461,38.57,78202.2,0.0,0.0,0.0,0.0]
[1777785187517,38.57,78201.6,0.0,0.0,0.0,0.0]
[1777785194567,38.57,78201.38,0.0,0.0,0.0,0.0]
[1777785199602,38.57,78200.38,0.0,0.0,0.0,0.0]
[1777785205644,38.57,78200.03,0.0,0.0,0.0,0.0]
[1777785210679,38.57,78199.86,0.0,0.0,0.0,0.0]
[1777785211686,38.57,78196.5,0.0,0.0,0.0,0.0]
[1777785212693,38.57,78192.4,0.0,0.0,0.0,0.0]
[1777785217727,38.57,78193.56,0.0,0.0,0.0,0.0]
[1777785224034,38.57,78193.61,0.0,0.0,0.0,0.0]
[1777785229812,38.57,78193.48,0.0,0.0,0.0,0.0]
[1777785235854,38.57,78193.6,0.0,0.0,0.0,0.0]
[1777785241898,38.57,78193.81,0.0,0.0,0.0,0.0]
[1777785246931,38.57,78193.29,0.0,0.0,0.0,0.0]
[1777785251966,38.57,78201.08,0.0,0.0,0.0,0.0]
[1777785257004,38.57,78200.78,0.0,0.0,0.0,0.0]
[1777785262036,38.57,78200.48,0.0,0.0,0.0,0.0]
[1777785271098,38.57,78200.73,0.0,0.0,0.0,0.0]
[1777785276134,38.57,78200.56,0.0,0.0,0.0,0.0]
[1777785281169,38.57,78200.63,0.0,0.0,0.0,0.0]
[1777785286203,38.57,78200.5,0.0,0.0,0.0,0.0]
[1777785291238,38.57,78201.4,0.0,0.0,0.0,0.0]
[1777785299295,38.57,78201.74,0.0,0.0,0.0,0.0]
[1777785304595,38.57,78203.36,0.0,0.0,0.0,0.0]
[1777785310374,38.57,78203.36,0.0,0.0,0.0,0.0]
[1777785315408,38.57,78204.42,0.0,0.0,0.0,0.0]
[1777785322457,38.57,78205.07,0.0,0.0,0.0,0.0]
[1777785328500,38.57,78204.89,0.0,0.0,0.0,0.0]
[1777785330513,38.57,78208.58,0.0,0.0,0.0,0.0]
[1777785331521,38.57,78208.7,0.0,0.0,0.0,0.0]
[1777785338570,38.57,78206.85,0.0,0.0,0.0,0.0]
[1777785344879,38.57,78203.59,0.0,0.0,0.0,0.0]
[1777785352667,38.57,78202.69,0.0,0.0,0.0,0.0]
[1777785360723,38.57,78202.42,0.0,0.0,0.0,0.0]
[1777785370793,38.57,78201.76,0.0,0.0,0.0,0.0]
[1777785375829,38.57,78205.94,0.0,0.0,0.0,0.0]
[1777785380866,38.57,78209.46,0.0,0.0,0.0,0.0]
[1777785385901,38.57,78212.65,0.0,0.0,0.0,0.0]
[1777785390935,38.57,78213.84,0.0,0.0,0.0,0.0]
[1777785391942,38.57,78214.13,0.0,0.0,0.0,0.0]
[1777785396977,38.57,78206.68,0.0,0.0,0.0,0.0]
[1777785402013,38.57,78207.39,0.0,0.0,0.0,0.0]
[1777785407047,38.57,78208.17,0.0,0.0,0.0,0.0]
[1777785412083,38.57,78209.12,0.0,0.0,0.0,0.0]
[1777785421146,38.57,78209.18,0.0,0.0,0.0,0.0]
[1777785424167,38.57,78204.06,0.0,0.0,0.0,0.0]
[1777785435511,38.57,78202.32,0.0,0.0,0.0,0.0]
[1777785441290,38.57,78203.21,0.0,0.0,0.0,0.0]
[1777785447329,38.57,78204.04,0.0,0.0,0.0,0.0]
[1777785451357,38.57,78205.0,0.0,0.0,0.0,0.0]
[1777785457399,38.57,78204.92,0.0,0.0,0.0,0.0]
[1777785463441,38.57,78204.78,0.0,0.0,0.0,0.0]
[1777785470490,38.57,78207.82,0.0,0.0,0.0,0.0]
[1777785475792,38.57,78207.39,0.0,0.0,0.0,0.0]
[1777785482574,38.57,78207.39,0.0,0.0,0.0,0.0]
[1777785487609,38.57,78206.58,0.0,0.0,0.0,0.0]
[1777785495932,38.57,78205.93,0.0,0.0,0.0,0.0]
[1777785506002,38.57,78205.14,0.0,0.0,0.0,0.0]
[1777785516073,38.57,78205.21,0.0,0.0,0.0,0.0]
[1777785517869,38.57,78205.21,0.0,0.0,0.0,0.0]
[1777785517970,38.57,78205.33,0.0,0.0,0.0,0.0]
[1777785526143,38.57,78205.33,0.0,0.0,0.0,0.0]
[1777785536213,38.57,78205.41,0.0,0.0,0.0,0.0]
[1777785546284,38.57,78205.46,0.0,0.0,0.0,0.0]
[1777785552948,38.57,78205.57,0.0,0.0,0.0,0.0]
[1777785552952,38.57,78205.5,0.0,0.0,0.0,0.0]
[1777785558101,38.57,78205.12,0.0,0.0,0.0,0.0]
[1777785566425,38.57,78205.2,0.0,0.0,0.0,0.0]
[1777785573207,38.57,78205.32,0.0,0.0,0.0,0.0]
[1777785575220,38.57,78200.14,0.0,0.0,0.0,0.0]
[1777785580256,38.57,78199.9,0.0,0.0,0.0,0.0]
[1777785586565,38.57,78197.76,0.0,0.0,0.0,0.0]
[1777785592340,38.57,78197.81,0.0,0.0,0.0,0.0]
[1777785602407,38.57,78197.5,0.0,0.0,0.0,0.0]
[1777785605430,38.57,78202.15,0.0,0.0,0.0,0.0]
[1777785606706,38.57,78207.13,0.0,0.0,0.0,0.0]
[1777785612480,38.57,78205.71,0.0,0.0,0.0,0.0]
[1777785617515,38.57,78204.84,0.0,0.0,0.0,0.0]
[1777785622549,38.57,78203.94,0.0,0.0,0.0,0.0]
[1777785629599,38.57,78203.09,0.0,0.0,0.0,0.0]
[1777785636917,38.57,78201.66,0.0,0.0,0.0,0.0]
[1777785644703,38.57,78199.57,0.0,0.0,0.0,0.0]
[1777785650747,38.57,78199.19,0.0,0.0,0.0,0.0]
[1777785655781,38.57,78198.38,0.0,0.0,0.0,0.0]
[1777785660816,38.57,78198.34,0.0,0.0,0.0,0.0]
[1777785667129,38.57,78197.87,0.0,0.0,0.0,0.0]
[1777785672902,38.57,78197.49,0.0,0.0,0.0,0.0]
[1777785677936,38.57,78197.88,0.0,0.0,0.0,0.0]
[1777785682970,38.57,78197.76,0.0,0.0,0.0,0.0]
[1777785694046,38.57,78197.51,0.0,0.0,0.0,0.0]
[1777785708148,38.57,78196.94,0.0,0.0,0.0,0.0]
[1777785714189,38.57,78197.09,0.0,0.0,0.0,0.0]
[1777785719225,38.57,78196.97,0.0,0.0,0.0,0.0]
[1777785724260,38.57,78199.12,0.0,0.0,0.0,0.0]
[1777785732317,38.57,78198.67,0.0,0.0,0.0,0.0]
[1777785737622,38.57,78198.25,0.0,0.0,0.0,0.0]
[1777785743392,38.57,78197.8,0.0,0.0,0.0,0.0]
[1777785756484,38.57,78197.32,0.0,0.0,0.0,0.0]
[1777785763533,38.57,78197.41,0.0,0.0,0.0,0.0]
[1777785768568,38.57,78197.05,0.0,0.0,0.0,0.0]
[1777785776626,38.57,78196.59,0.0,0.0,0.0,0.0]
[1777785786695,38.57,78195.37,0.0,0.0,0.0,0.0]
[1777785794750,38.57,78195.66,0.0,0.0,0.0,0.0]
[1777785803814,38.57,78195.88,0.0,0.0,0.0,0.0]
[1777785808850,38.57,78196.24,0.0,0.0,0.0,0.0]
[1777785814893,38.57,78196.76,0.0,0.0,0.0,0.0]
[1777785819985,38.57,78196.83,0.0,0.0,0.0,0.0]
[1777785828259,38.57,78196.67,0.0,0.0,0.0,0.0]
[1777785835044,38.57,78196.47,0.0,0.0,0.0,0.0]
[1777785843099,38.57,78195.81,0.0,0.0,0.0,0.0]
[1777785848399,38.57,78196.23,0.0,0.0,0.0,0.0]
[1777785854178,38.57,78196.38,0.0,0.0,0.0,0.0]
[1777785860218,38.57,78195.9,0.0,0.0,0.0,0.0]
[1777785867270,38.57,78195.9,0.0,0.0,0.0,0.0]
[1777785873311,38.57,78194.96,0.0,0.0,0.0,0.0]
[1777785878609,38.57,78194.89,0.0,0.0,0.0,0.0]
[1777785885395,38.57,78194.89,0.0,0.0,0.0,0.0]
[1777785887408,38.57,78191.17,0.0,0.0,0.0,0.0]
[1777785893450,38.57,78191.23,0.0,0.0,0.0,0.0]
[1777785898749,38.57,78191.2,0.0,0.0,0.0,0.0]
[1777785905534,38.57,78191.47,0.0,0.0,0.0,0.0]
[1777785911577,38.57,78191.77,0.0,0.0,0.0,0.0]
[1777785918889,38.57,78192.32,0.0,0.0,0.0,0.0]
[1777785925676,38.57,78192.32,0.0,0.0,0.0,0.0]
[1777785932723,38.57,78192.85,0.0,0.0,0.0,0.0]
[1777785939029,38.57,78191.83,0.0,0.0,0.0,0.0]
[1777785944810,38.57,78190.62,0.0,0.0,0.0,0.0]
[1777785950851,38.57,78190.86,0.0,0.0,0.0,0.0]
[1777785959169,38.57,78191.63,0.0,0.0,0.0,0.0]
[1777785969240,38.57,78192.16,0.0,0.0,0.0,0.0]
[1777785979312,38.57,78192.81,0.0,0.0,0.0,0.0]
[1777785987112,38.57,78192.78,0.0,0.0,0.0,0.0]
[1777785992145,38.57,78192.97,0.0,0.0,0.0,0.0]
[1777785997180,38.57,78195.21,0.0,0.0,0.0,0.0]
[1777786002217,38.57,78194.33,0.0,0.0,0.0,0.0]
[1777786007251,38.57,78193.9,0.0,0.0,0.0,0.0]
[1777786012285,38.57,78196.1,0.0,0.0,0.0,0.0]
[1777786018334,38.57,78197.09,0.0,0.0,0.0,0.0]
[1777786024377,38.57,78197.88,0.0,0.0,0.0,0.0]
[1777786030419,38.57,78197.96,0.0,0.0,0.0,0.0]
[1777786035454,38.57,78198.83,0.0,0.0,0.0,0.0]
[1777786040488,38.57,78201.38,0.0,0.0,0.0,0.0]
[1777786045523,38.57,78201.42,0.0,0.0,0.0,0.0]
[1777786051565,38.57,78201.24,0.0,0.0,0.0,0.0]
[1777786056601,38.57,78201.24,0.0,0.0,0.0,0.0]
[1777786058394,38.57,78201.24,0.0,0.0,0.0,0.0]
[1777786058416,38.57,78201.13,0.0,0.0,0.0,0.0]
[1777786059767,38.57,78201.13,0.0,0.0,0.0,0.0]
[1777786060628,38.57,78201.33,0.0,0.0,0.0,0.0]
[1777786065667,38.57,78200.62,0.0,0.0,0.0,0.0]
[1777786070699,38.57,78200.12,0.0,0.0,0.0,0.0]
[1777786080016,38.57,78200.25,0.0,0.0,0.0,0.0]
[1777786083790,38.57,78195.37,0.0,0.0,0.0,0.0]
[1777786088826,38.57,78195.26,0.0,0.0,0.0,0.0]
[1777786093866,38.57,78194.99,0.0,0.0,0.0,0.0]
[1777786098901,38.57,78194.94,0.0,0.0,0.0,0.0]
[1777786103935,38.57,78198.05,0.0,0.0,0.0,0.0]
[1777786108970,38.57,78197.67,0.0,0.0,0.0,0.0]
[1777786111991,38.57,78193.78,0.0,0.0,0.0,0.0]
[1777786117026,38.57,78193.36,0.0,0.0,0.0,0.0]
[1777786123068,38.57,78193.27,0.0,0.0,0.0,0.0]
[1777786130372,38.57,78193.25,0.0,0.0,0.0,0.0]
[1777786140442,38.57,78192.85,0.0,0.0,0.0,0.0]
[1777786150535,38.57,78192.43,0.0,0.0,0.0,0.0]
[1777786156300,38.57,78192.78,0.0,0.0,0.0,0.0]
[1777786164356,38.57,78192.45,0.0,0.0,0.0,0.0]
[1777786170674,38.57,78192.4,0.0,0.0,0.0,0.0]
[1777786171406,38.57,78192.4,0.0,0.0,0.0,0.0]
[1777786178454,38.57,78192.55,0.0,0.0,0.0,0.0]
[1777786185503,38.57,78192.76,0.0,0.0,0.0,0.0]
[1777786190816,38.57,78193.05,0.0,0.0,0.0,0.0]
[1777786197590,38.57,78193.05,0.0,0.0,0.0,0.0]
[1777786202624,38.57,78193.11,0.0,0.0,0.0,0.0]
[1777786210956,38.57,78193.19,0.0,0.0,0.0,0.0]
[1777786218735,38.57,78193.26,0.0,0.0,0.0,0.0]
[1777786226797,38.57,78193.33,0.0,0.0,0.0,0.0]
[1777786231833,38.57,78193.6,0.0,0.0,0.0,0.0]
[1777786236869,38.57,78188.71,0.0,0.0,0.0,0.0]
[1777786241903,38.57,78187.19,0.0,0.0,0.0,0.0]
[1777786246938,38.57,78187.81,0.0,0.0,0.0,0.0]
[1777786252979,38.57,78187.99,0.0,0.0,0.0,0.0]
[1777786260035,38.57,78187.44,0.0,0.0,0.0,0.0]
[1777786264058,38.57,78192.06,0.0,0.0,0.0,0.0]
[1777786267079,38.57,78196.84,0.0,0.0,0.0,0.0]
[1777786272114,38.57,78198.07,0.0,0.0,0.0,0.0]
[1777786277149,38.57,78198.47,0.0,0.0,0.0,0.0]
[1777786282184,38.57,78198.21,0.0,0.0,0.0,0.0]
[1777786291524,38.57,78197.83,0.0,0.0,0.0,0.0]
[1777786297289,38.57,78198.01,0.0,0.0,0.0,0.0]
[1777786303331,38.57,78198.57,0.0,0.0,0.0,0.0]
[1777786309373,38.57,78200.21,0.0,0.0,0.0,0.0]
[1777786314408,38.57,78200.17,0.0,0.0,0.0,0.0]
[1777786319443,38.57,78199.41,0.0,0.0,0.0,0.0]
[1777786321737,38.57,78203.41,0.0,0.0,0.0,0.0]
[1777786331807,38.57,78200.89,0.0,0.0,0.0,0.0]
[1777786341877,38.57,78199.16,0.0,0.0,0.0,0.0]
[1777786347641,38.57,78198.72,0.0,0.0,0.0,0.0]
[1777786351947,38.57,78198.42,0.0,0.0,0.0,0.0]
[1777786360733,38.57,78198.28,0.0,0.0,0.0,0.0]
[1777786366778,38.57,78198.06,0.0,0.0,0.0,0.0]
[1777786372821,38.57,78198.16,0.0,0.0,0.0,0.0]
[1777786382161,38.57,78198.19,0.0,0.0,0.0,0.0]
[1777786389939,38.57,78198.12,0.0,0.0,0.0,0.0]
[1777786395982,38.57,78197.15,0.0,0.0,0.0,0.0]
[1777786401015,38.57,78197.63,0.0,0.0,0.0,0.0]
[1777786408065,38.57,78197.68,0.0,0.0,0.0,0.0]
[1777786412373,38.57,78197.72,0.0,0.0,0.0,0.0]
[1777786418135,38.57,78197.82,0.0,0.0,0.0,0.0]
[1777786423170,38.57,78197.78,0.0,0.0,0.0,0.0]
[1777786428204,38.57,78197.0,0.0,0.0,0.0,0.0]
[1777786433241,38.57,78197.0,0.0,0.0,0.0,0.0]
[1777786438275,38.57,78197.4,0.0,0.0,0.0,0.0]
[1777786448342,38.57,78197.92,0.0,0.0,0.0,0.0]
[1777786454388,38.57,78198.26,0.0,0.0,0.0,0.0]
[1777786462724,38.57,78198.59,0.0,0.0,0.0,0.0]
[1777786469493,38.57,78198.88,0.0,0.0,0.0,0.0]
[1777786471506,38.57,78197.89,0.0,0.0,0.0,0.0]
[1777786481578,38.57,78198.42,0.0,0.0,0.0,0.0]
[1777786491643,38.57,78198.73,0.0,0.0,0.0,0.0]
[1777786501718,38.57,78199.02,0.0,0.0,0.0,0.0]
[1777786506754,38.57,78199.22,0.0,0.0,0.0,0.0]
[1777786511787,38.57,78199.27,0.0,0.0,0.0,0.0]
[1777786516823,38.57,78195.91,0.0,0.0,0.0,0.0]
[1777786521858,38.57,78195.19,0.0,0.0,0.0,0.0]
[1777786530922,38.57,78195.06,0.0,0.0,0.0,0.0]
[1777786531928,38.57,78194.86,0.0,0.0,0.0,0.0]
[1777786536962,38.57,78194.56,0.0,0.0,0.0,0.0]
[1777786541999,38.57,78194.5,0.0,0.0,0.0,0.0]
[1777786547035,38.57,78194.5,0.0,0.0,0.0,0.0]
[1777786552069,38.57,78194.16,0.0,0.0,0.0,0.0]
[1777786557105,38.57,78194.16,0.0,0.0,0.0,0.0]
[1777786562140,38.57,78194.1,0.0,0.0,0.0,0.0]
[1777786567177,38.57,78194.17,0.0,0.0,0.0,0.0]
[1777786569190,38.57,78185.19,0.0,0.0,0.0,0.0]
[1777786574225,38.57,78184.53,0.0,0.0,0.0,0.0]
[1777786579260,38.57,78184.41,0.0,0.0,0.0,0.0]
[1777786587317,38.57,78183.49,0.0,0.0,0.0,0.0]
[1777786589329,38.57,78189.04,0.0,0.0,0.0,0.0]
[1777786591344,38.57,78189.0,0.0,0.0,0.0,0.0]
[1777786599402,38.57,78188.57,0.0,0.0,0.0,0.0]
[1777786606450,38.57,78187.37,0.0,0.0,0.0,0.0]
[1777786611484,38.57,78187.65,0.0,0.0,0.0,0.0]
[1777786618534,38.57,78187.7,0.0,0.0,0.0,0.0]
[1777786623851,38.57,78188.51,0.0,0.0,0.0,0.0]
[1777786632631,38.57,78188.48,0.0,0.0,0.0,0.0]
[1777786640687,38.57,78188.5,0.0,0.0,0.0,0.0]
[1777786646728,38.57,78188.41,0.0,0.0,0.0,0.0]
[1777786654069,38.57,78188.85,0.0,0.0,0.0,0.0]
[1777786660824,38.57,78188.85,0.0,0.0,0.0,0.0]
[1777786665864,38.57,78188.64,0.0,0.0,0.0,0.0]
[1777786674210,38.57,78188.61,0.0,0.0,0.0,0.0]
[1777786680967,38.57,78188.54,0.0,0.0,0.0,0.0]
[1777786686002,38.57,78187.15,0.0,0.0,0.0,0.0]
[1777786687010,38.57,78183.16,0.0,0.0,0.0,0.0]
[1777786693053,38.57,78183.61,0.0,0.0,0.0,0.0]
[1777786699098,38.57,78184.79,0.0,0.0,0.0,0.0]
[1777786705140,38.57,78185.68,0.0,0.0,0.0,0.0]
[1777786710175,38.57,78186.23,0.0,0.0,0.0,0.0]
[1777786711182,38.57,78186.12,0.0,0.0,0.0,0.0]
[1777786716217,38.57,78186.03,0.0,0.0,0.0,0.0]
[1777786722259,38.57,78186.96,0.0,0.0,0.0,0.0]
[1777786732326,38.57,78187.09,0.0,0.0,0.0,0.0]
[1777786738370,38.57,78187.45,0.0,0.0,0.0,0.0]
[1777786744703,38.57,78187.62,0.0,0.0,0.0,0.0]
[1777786753478,38.57,78187.7,0.0,0.0,0.0,0.0]
[1777786759519,38.57,78187.82,0.0,0.0,0.0,0.0]
[1777786764843,38.57,78187.9,0.0,0.0,0.0,0.0]
[1777786770593,38.57,78187.9,0.0,0.0,0.0,0.0]
[1777786774625,38.57,78188.04,0.0,0.0,0.0,0.0]
[1777786782687,38.57,78188.04,0.0,0.0,0.0,0.0]
[1777786787721,38.57,78188.15,0.0,0.0,0.0,0.0]
[1777786793762,38.57,78188.19,0.0,0.0,0.0,0.0]
[1777786799805,38.57,78188.24,0.0,0.0,0.0,0.0]
[1777786805125,38.57,78188.23,0.0,0.0,0.0,0.0]
[1777786811889,38.57,78188.24,0.0,0.0,0.0,0.0]
[1777786816924,38.57,78188.23,0.0,0.0,0.0,0.0]
[1777786823972,38.57,78186.83,0.0,0.0,0.0,0.0]
[1777786834044,38.57,78185.63,0.0,0.0,0.0,0.0]
[1777786841092,38.57,78184.6,0.0,0.0,0.0,0.0]
[1777786846127,38.57,78184.11,0.0,0.0,0.0,0.0]
[1777786851162,38.57,78183.26,0.0,0.0,0.0,0.0]
[1777786861232,38.57,78183.09,0.0,0.0,0.0,0.0]
[1777786872306,38.57,78182.69,0.0,0.0,0.0,0.0]
[1777786877344,38.57,78182.01,0.0,0.0,0.0,0.0]
[1777786885693,38.57,78182.17,0.0,0.0,0.0,0.0]
[1777786895470,38.57,78181.95,0.0,0.0,0.0,0.0]
[1777786905541,38.57,78181.86,0.0,0.0,0.0,0.0]
[1777786910579,38.57,78186.16,0.0,0.0,0.0,0.0]
[1777786915903,38.57,78186.97,0.0,0.0,0.0,0.0]
[1777786922663,38.57,78185.86,0.0,0.0,0.0,0.0]
[1777786932730,38.57,78185.74,0.0,0.0,0.0,0.0]
[1777786938775,38.57,78185.18,0.0,0.0,0.0,0.0]
[1777786943810,38.57,78184.92,0.0,0.0,0.0,0.0]
[1777786951865,38.57,78185.02,0.0,0.0,0.0,0.0]
[1777786956901,38.57,78186.49,0.0,0.0,0.0,0.0]
[1777786961936,38.57,78186.29,0.0,0.0,0.0,0.0]
[1777786968985,38.57,78186.03,0.0,0.0,0.0,0.0]
[1777786975029,38.57,78186.39,0.0,0.0,0.0,0.0]
[1777786986399,38.57,78186.92,0.0,0.0,0.0,0.0]
[1777786992146,38.57,78184.15,0.0,0.0,0.0,0.0]
[1777786999197,38.57,78181.53,0.0,0.0,0.0,0.0]
[1777787004232,38.57,78181.5,0.0,0.0,0.0,0.0]
[1777787010274,38.57,78178.6,0.0,0.0,0.0,0.0]
[1777787011281,38.57,78178.51,0.0,0.0,0.0,0.0]
[1777787016609,38.57,78177.34,0.0,0.0,0.0,0.0]
[1777787022358,38.57,78177.53,0.0,0.0,0.0,0.0]
[1777787027398,38.57,78177.47,0.0,0.0,0.0,0.0]
[1777787036458,38.57,78177.28,0.0,0.0,0.0,0.0]
[1777787046819,38.57,78177.33,0.0,0.0,0.0,0.0]
[1777787056598,38.57,78176.63,0.0,0.0,0.0,0.0]
[1777787066668,38.57,78175.78,0.0,0.0,0.0,0.0]
[1777787074730,38.57,78174.59,0.0,0.0,0.0,0.0]
[1777787079762,38.57,78174.18,0.0,0.0,0.0,0.0]
[1777787085804,38.57,78174.34,0.0,0.0,0.0,0.0]
[1777787091847,38.57,78174.15,0.0,0.0,0.0,0.0]
[1777787097169,38.57,78174.45,0.0,0.0,0.0,0.0]
[1777787101916,38.57,78169.44,0.0,0.0,0.0,0.0]
[1777787107240,38.57,78168.51,0.0,0.0,0.0,0.0]
[1777787112997,38.57,78169.56,0.0,0.0,0.0,0.0]
[1777787118035,38.57,78170.29,0.0,0.0,0.0,0.0]
[1777787121068,38.57,78173.72,0.0,0.0,0.0,0.0]
[1777787126092,38.57,78174.23,0.0,0.0,0.0,0.0]
[1777787131127,38.57,78175.3,0.0,0.0,0.0,0.0]
[1777787137452,38.57,78175.91,0.0,0.0,0.0,0.0]
[1777787143211,38.57,78175.91,0.0,0.0,0.0,0.0]
[1777787151266,38.57,78178.34,0.0,0.0,0.0,0.0]
[1777787157592,38.57,78178.78,0.0,0.0,0.0,0.0]
[1777787167662,38.57,78179.66,0.0,0.0,0.0,0.0]
[1777787177732,38.57,78179.91,0.0,0.0,0.0,0.0]
[1777787181477,38.57,78183.32,0.0,0.0,0.0,0.0]
[1777787187802,38.57,78183.71,0.0,0.0,0.0,0.0]
[1777787191549,38.57,78183.29,0.0,0.0,0.0,0.0]
[1777787198601,38.57,78183.17,0.0,0.0,0.0,0.0]
[1777787204642,38.57,78182.93,0.0,0.0,0.0,0.0]
[1777787215720,38.57,78182.99,0.0,0.0,0.0,0.0]
[1777787220755,38.57,78183.52,0.0,0.0,0.0,0.0]
[1777787226797,38.57,78183.65,0.0,0.0,0.0,0.0]
[1777787234852,38.57,78182.37,0.0,0.0,0.0,0.0]
[1777787243917,38.57,78182.33,0.0,0.0,0.0,0.0]
[1777787248950,38.57,78182.16,0.0,0.0,0.0,0.0]
[1777787251973,38.57,78182.03,0.0,0.0,0.0,0.0]
[1777787258294,38.57,78182.5,0.0,0.0,0.0,0.0]
[1777787265068,38.57,78182.22,0.0,0.0,0.0,0.0]
[1777787278434,38.57,78181.98,0.0,0.0,0.0,0.0]
[1777787284198,38.57,78181.81,0.0,0.0,0.0,0.0]
[1777787290238,38.57,78181.5,0.0,0.0,0.0,0.0]
[1777787295273,38.57,78182.45,0.0,0.0,0.0,0.0]
[1777787300307,38.57,78182.57,0.0,0.0,0.0,0.0]
[1777787306352,38.57,78182.92,0.0,0.0,0.0,0.0]
[1777787313398,38.57,78183.21,0.0,0.0,0.0,0.0]
[1777787318716,38.57,78183.56,0.0,0.0,0.0,0.0]
[1777787324473,38.57,78183.56,0.0,0.0,0.0,0.0]
[1777787331525,38.57,78183.82,0.0,0.0,0.0,0.0]
[1777787336560,38.57,78184.28,0.0,0.0,0.0,0.0]
[1777787342602,38.57,78184.17,0.0,0.0,0.0,0.0]
[1777787347637,38.57,78190.79,0.0,0.0,0.0,0.0]
[1777787353679,38.57,78191.45,0.0,0.0,0.0,0.0]
[1777787358998,38.57,78190.4,0.0,0.0,0.0,0.0]
[1777787364756,38.57,78189.65,0.0,0.0,0.0,0.0]
[1777787370799,38.57,78189.09,0.0,0.0,0.0,0.0]
[1777787372812,38.57,78189.64,0.0,0.0,0.0,0.0]
[1777787379861,38.57,78189.28,0.0,0.0,0.0,0.0]
[1777787387917,38.57,78188.12,0.0,0.0,0.0,0.0]
[1777787396980,38.57,78187.47,0.0,0.0,0.0,0.0]
[1777787402019,38.57,78187.32,0.0,0.0,0.0,0.0]
[1777787408057,38.57,78187.93,0.0,0.0,0.0,0.0]
[1777787413093,38.57,78188.79,0.0,0.0,0.0,0.0]
[1777787419420,38.57,78188.81,0.0,0.0,0.0,0.0]
[1777787429490,38.57,78188.27,0.0,0.0,0.0,0.0]
[1777787431218,38.57,78187.82,0.0,0.0,0.0,0.0]
[1777787433232,38.57,78196.19,0.0,0.0,0.0,0.0]
[1777787438266,38.57,78199.02,0.0,0.0,0.0,0.0]
[1777787446324,38.57,78199.03,0.0,0.0,0.0,0.0]
[1777787453373,38.57,78202.43,0.0,0.0,0.0,0.0]
[1777787459701,38.57,78203.6,0.0,0.0,0.0,0.0]
[1777787463444,38.57,78198.89,0.0,0.0,0.0,0.0]
[1777787468479,38.57,78198.42,0.0,0.0,0.0,0.0]
[1777787475528,38.57,78198.86,0.0,0.0,0.0,0.0]
[1777787485598,38.57,78198.75,0.0,0.0,0.0,0.0]
[1777787491642,38.57,78201.24,0.0,0.0,0.0,0.0]
[1777787498728,38.57,78200.14,0.0,0.0,0.0,0.0]
[1777787503764,38.57,78200.12,0.0,0.0,0.0,0.0]
[1777787508798,38.57,78200.08,0.0,0.0,0.0,0.0]
[1777787515847,38.57,78203.17,0.0,0.0,0.0,0.0]
[1777787521890,38.57,78202.71,0.0,0.0,0.0,0.0]
[1777787526927,38.57,78202.75,0.0,0.0,0.0,0.0]
[1777787536996,38.57,78203.2,0.0,0.0,0.0,0.0]
[1777787543038,38.57,78203.57,0.0,0.0,0.0,0.0]
[1777787549080,38.57,78203.61,0.0,0.0,0.0,0.0]
[1777787552101,38.57,78203.44,0.0,0.0,0.0,0.0]
[1777787560403,38.57,78203.52,0.0,0.0,0.0,0.0]
[1777787568212,38.57,78203.82,0.0,0.0,0.0,0.0]
[1777787578279,38.57,78203.53,0.0,0.0,0.0,0.0]
[1777787584325,38.57,78203.05,0.0,0.0,0.0,0.0]
[1777787590613,38.57,78203.28,0.0,0.0,0.0,0.0]
[1777787600683,38.57,78203.62,0.0,0.0,0.0,0.0]
[1777787610753,38.57,78204.27,0.0,0.0,0.0,0.0]
[1777787615542,38.57,78204.32,0.0,0.0,0.0,0.0]
[1777787620823,38.57,78204.44,0.0,0.0,0.0,0.0]
[1777787629642,38.57,78204.66,0.0,0.0,0.0,0.0]
[1777787634677,38.57,78204.57,0.0,0.0,0.0,0.0]
[1777787639712,38.57,78205.92,0.0,0.0,0.0,0.0]
[1777787644747,38.57,78207.45,0.0,0.0,0.0,0.0]
[1777787651034,38.57,78207.55,0.0,0.0,0.0,0.0]
[1777787656831,38.57,78207.36,0.0,0.0,0.0,0.0]
[1777787663881,38.57,78207.06,0.0,0.0,0.0,0.0]
[1777787668917,38.57,78206.82,0.0,0.0,0.0,0.0]
[1777787671176,38.57,78206.93,0.0,0.0,0.0,0.0]
[1777787676973,38.57,78206.88,0.0,0.0,0.0,0.0]
[1777787682013,38.57,78206.61,0.0,0.0,0.0,0.0]
[1777787691316,38.57,78206.76,0.0,0.0,0.0,0.0]
[1777787698126,38.57,78206.76,0.0,0.0,0.0,0.0]
[1777787703161,38.57,78206.2,0.0,0.0,0.0,0.0]
[1777787711457,38.57,78205.63,0.0,0.0,0.0,0.0]
[1777787722294,38.57,78205.37,0.0,0.0,0.0,0.0]
[1777787732364,38.57,78205.29,0.0,0.0,0.0,0.0]
[1777787741670,38.57,78204.95,0.0,0.0,0.0,0.0]
[1777787747469,38.57,78204.9,0.0,0.0,0.0,0.0]
[1777787753511,38.57,78204.52,0.0,0.0,0.0,0.0]
[1777787761813,38.57,78204.78,0.0,0.0,0.0,0.0]
[1777787767612,38.57,78204.7,0.0,0.0,0.0,0.0]
[1777787773655,38.57,78204.82,0.0,0.0,0.0,0.0]
[1777787780700,38.57,78204.97,0.0,0.0,0.0,0.0]
[1777787789764,38.57,78205.0,0.0,0.0,0.0,0.0]
[1777787792023,38.57,78204.91,0.0,0.0,0.0,0.0]
[1777787799836,38.57,78204.73,0.0,0.0,0.0,0.0]
[1777787805879,38.57,78204.57,0.0,0.0,0.0,0.0]
[1777787810912,38.57,78204.51,0.0,0.0,0.0,0.0]
[1777787816954,38.57,78204.48,0.0,0.0,0.0,0.0]
[1777787822234,38.57,78204.9,0.0,0.0,0.0,0.0]
[1777787828033,38.57,78205.86,0.0,0.0,0.0,0.0]
[1777787833069,38.57,78205.6,0.0,0.0,0.0,0.0]
[1777787838105,38.57,78206.13,0.0,0.0,0.0,0.0]
[1777787843139,38.57,78206.33,0.0,0.0,0.0,0.0]
[1777787852445,38.57,78206.39,0.0,0.0,0.0,0.0]
[1777787858244,38.57,78206.33,0.0,0.0,0.0,0.0]
[1777787870373,38.57,78206.11,0.0,0.0,0.0,0.0]
[1777787876420,38.57,78206.02,0.0,0.0,0.0,0.0]
[1777787882462,38.57,78205.95,0.0,0.0,0.0,0.0]
[1777787887497,38.57,78205.99,0.0,0.0,0.0,0.0]
[1777787892532,38.57,78206.34,0.0,0.0,0.0,0.0]
[1777787902795,38.57,78206.42,0.0,0.0,0.0,0.0]
[1777787908646,38.57,78214.97,0.0,0.0,0.0,0.0]
[1777787911666,38.57,78218.0,0.0,0.0,0.0,0.0]
[1777787914690,38.57,78214.83,0.0,0.0,0.0,0.0]
[1777787919723,38.57,78214.58,0.0,0.0,0.0,0.0]
[1777787927779,38.57,78214.23,0.0,0.0,0.0,0.0]
[1777787932813,38.57,78213.53,0.0,0.0,0.0,0.0]
[1777787943075,38.57,78213.7,0.0,0.0,0.0,0.0]
[1777787950943,38.57,78213.79,0.0,0.0,0.0,0.0]
[1777787955979,38.57,78213.88,0.0,0.0,0.0,0.0]
[1777787961018,38.57,78214.13,0.0,0.0,0.0,0.0]
[1777787970080,38.57,78214.18,0.0,0.0,0.0,0.0]
[1777787973286,38.57,78214.23,0.0,0.0,0.0,0.0]
[1777787980146,38.57,78214.23,0.0,0.0,0.0,0.0]
[1777787987198,38.57,78214.37,0.0,0.0,0.0,0.0]
[1777787993425,38.57,78214.37,0.0,0.0,0.0,0.0]
[1777788001293,38.57,78214.37,0.0,0.0,0.0,0.0]
[1777788006331,38.57,78210.8,0.0,0.0,0.0,0.0]
[1777788011365,38.57,78210.47,0.0,0.0,0.0,0.0]
[1777788016403,38.57,78211.55,0.0,0.0,0.0,0.0]
[1777788023637,38.57,78211.67,0.0,0.0,0.0,0.0]
[1777788029495,38.57,78208.91,0.0,0.0,0.0,0.0]
[1777788033708,38.57,78209.08,0.0,0.0,0.0,0.0]
[1777788039566,38.57,78207.61,0.0,0.0,0.0,0.0]
[1777788044602,38.57,78204.67,0.0,0.0,0.0,0.0]
[1777788046615,38.57,78200.32,0.0,0.0,0.0,0.0]
[1777788053678,38.57,78200.06,0.0,0.0,0.0,0.0]
[1777788058714,38.57,78197.57,0.0,0.0,0.0,0.0]
[1777788064755,38.57,78197.36,0.0,0.0,0.0,0.0]
[1777788070797,38.57,78197.03,0.0,0.0,0.0,0.0]
[1777788075832,38.57,78196.67,0.0,0.0,0.0,0.0]
[1777788080871,38.57,78196.72,0.0,0.0,0.0,0.0]
[1777788085901,38.57,78196.14,0.0,0.0,0.0,0.0]
[1777788094178,38.57,78193.39,0.0,0.0,0.0,0.0]
[1777788100000,38.57,78191.33,0.0,0.0,0.0,0.0]
[1777788106042,38.57,78190.09,0.0,0.0,0.0,0.0]
[1777788112084,38.57,78187.09,0.0,0.0,0.0,0.0]
[1777788122153,38.57,78184.93,0.0,0.0,0.0,0.0]
[1777788127189,38.57,78181.84,0.0,0.0,0.0,0.0]
[1777788132223,38.57,78181.73,0.0,0.0,0.0,0.0]
[1777788137263,38.57,78181.82,0.0,0.0,0.0,0.0]
[1777788144527,38.57,78182.65,0.0,0.0,0.0,0.0]
[1777788154597,38.57,78182.88,0.0,0.0,0.0,0.0]
[1777788162438,38.57,78181.87,0.0,0.0,0.0,0.0]
[1777788167474,38.57,78181.29,0.0,0.0,0.0,0.0]
[1777788172507,38.57,78179.49,0.0,0.0,0.0,0.0]
[1777788181571,38.57,78178.58,0.0,0.0,0.0,0.0]
[1777788183585,38.57,78164.51,0.0,0.0,0.0,0.0]
[1777788188623,38.57,78164.39,0.0,0.0,0.0,0.0]
[1777788194878,38.57,78166.86,0.0,0.0,0.0,0.0]
[1777788200705,38.57,78169.9,0.0,0.0,0.0,0.0]
[1777788205739,38.57,78174.42,0.0,0.0,0.0,0.0]
[1777788210775,38.57,78174.7,0.0,0.0,0.0,0.0]
[1777788214802,38.57,78174.78,0.0,0.0,0.0,0.0]
[1777788220844,38.57,78174.42,0.0,0.0,0.0,0.0]
[1777788225880,38.57,78172.89,0.0,0.0,0.0,0.0]
[1777788231922,38.57,78172.3,0.0,0.0,0.0,0.0]
[1777788233934,38.57,78168.95,0.0,0.0,0.0,0.0]
[1777788237963,38.57,78165.61,0.0,0.0,0.0,0.0]
[1777788244018,38.57,78162.55,0.0,0.0,0.0,0.0]
[1777788249054,38.57,78162.37,0.0,0.0,0.0,0.0]
[1777788254090,38.57,78160.58,0.0,0.0,0.0,0.0]
[1777788259131,38.57,78159.78,0.0,0.0,0.0,0.0]
[1777788264160,38.57,78158.12,0.0,0.0,0.0,0.0]
[1777788269195,38.57,78157.3,0.0,0.0,0.0,0.0]
[1777788273222,38.57,78156.66,0.0,0.0,0.0,0.0]
[1777788282286,38.57,78156.29,0.0,0.0,0.0,0.0]
[1777788288328,38.57,78156.58,0.0,0.0,0.0,0.0]
[1777788293363,38.57,78156.67,0.0,0.0,0.0,0.0]
[1777788300412,38.57,78156.78,0.0,0.0,0.0,0.0]
[1777788303433,38.57,78160.69,0.0,0.0,0.0,0.0]
[1777788309475,38.57,78160.8,0.0,0.0,0.0,0.0]
[1777788314511,38.57,78159.98,0.0,0.0,0.0,0.0]
[1777788321632,38.57,78159.8,0.0,0.0,0.0,0.0]
[1777788322577,38.57,78141.92,0.0,0.0,0.0,0.0]
[1777788323584,38.57,78118.32,0.0,0.0,0.0,0.0]
[1777788328619,38.57,78120.88,0.0,0.0,0.0,0.0]
[1777788331639,38.57,78122.76,0.0,0.0,0.0,0.0]
[1777788333655,38.57,78127.43,0.0,0.0,0.0,0.0]
[1777788339696,38.57,78127.86,0.0,0.0,0.0,0.0]
[1777788345937,38.57,78128.07,0.0,0.0,0.0,0.0]
[1777788351781,38.57,78128.31,0.0,0.0,0.0,0.0]
[1777788352788,38.57,78133.2,0.0,0.0,0.0,0.0]
[1777788360843,38.57,78134.68,0.0,0.0,0.0,0.0]
[1777788366077,38.57,78133.59,0.0,0.0,0.0,0.0]
[1777788371920,38.57,78132.76,0.0,0.0,0.0,0.0]
[1777788376955,38.57,78136.34,0.0,0.0,0.0,0.0]
[1777788377964,38.57,78141.08,0.0,0.0,0.0,0.0]
[1777788382998,38.57,78142.74,0.0,0.0,0.0,0.0]
[1777788388032,38.57,78140.08,0.0,0.0,0.0,0.0]
[1777788392060,38.57,78142.24,0.0,0.0,0.0,0.0]
[1777788397095,38.57,78142.38,0.0,0.0,0.0,0.0]
[1777788403136,38.57,78143.08,0.0,0.0,0.0,0.0]
[1777788412201,38.57,78143.73,0.0,0.0,0.0,0.0]
[1777788419249,38.57,78144.02,0.0,0.0,0.0,0.0]
[1777788425292,38.57,78144.44,0.0,0.0,0.0,0.0]
[1777788436569,38.57,78144.66,0.0,0.0,0.0,0.0]
[1777788442411,38.57,78134.4,0.0,0.0,0.0,0.0]
[1777788446641,38.57,78131.14,0.0,0.0,0.0,0.0]
[1777788453488,38.57,78131.06,0.0,0.0,0.0,0.0]
[1777788458523,38.57,78130.95,0.0,0.0,0.0,0.0]
[1777788464565,38.57,78131.12,0.0,0.0,0.0,0.0]
[1777788469600,38.57,78131.62,0.0,0.0,0.0,0.0]
[1777788474634,38.57,78131.99,0.0,0.0,0.0,0.0]
[1777788476849,38.57,78135.09,0.0,0.0,0.0,0.0]
[1777788482690,38.57,78136.64,0.0,0.0,0.0,0.0]
[1777788488733,38.57,78136.24,0.0,0.0,0.0,0.0]
[1777788495782,38.57,78136.21,0.0,0.0,0.0,0.0]
[1777788502830,38.57,78136.59,0.0,0.0,0.0,0.0]
[1777788508874,38.57,78138.26,0.0,0.0,0.0,0.0]
[1777788511895,38.57,78139.88,0.0,0.0,0.0,0.0]
[1777788517133,38.57,78140.51,0.0,0.0,0.0,0.0]
[1777788522972,38.57,78142.38,0.0,0.0,0.0,0.0]
[1777788523979,38.57,78138.7,0.0,0.0,0.0,0.0]
[1777788524986,38.57,78134.6,0.0,0.0,0.0,0.0]
[1777788530023,38.57,78132.72,0.0,0.0,0.0,0.0]
[1777788534050,38.57,78124.95,0.0,0.0,0.0,0.0]
[1777788539086,38.57,78125.2,0.0,0.0,0.0,0.0]
[1777788544122,38.57,78125.41,0.0,0.0,0.0,0.0]
[1777788549157,38.57,78125.9,0.0,0.0,0.0,0.0]
[1777788554192,38.57,78124.33,0.0,0.0,0.0,0.0]
[1777788565269,38.57,78123.63,0.0,0.0,0.0,0.0]
[1777788572318,38.57,78123.98,0.0,0.0,0.0,0.0]
[1777788577553,38.57,78124.83,0.0,0.0,0.0,0.0]
[1777788587623,38.57,78125.19,0.0,0.0,0.0,0.0]
[1777788591453,38.57,78122.14,0.0,0.0,0.0,0.0]
[1777788597693,38.57,78122.33,0.0,0.0,0.0,0.0]
[1777788605551,38.57,78121.2,0.0,0.0,0.0,0.0]
[1777788614615,38.57,78121.48,0.0,0.0,0.0,0.0]
[1777788617834,38.57,78132.78,0.0,0.0,0.0,0.0]
[1777788619651,38.57,78136.98,0.0,0.0,0.0,0.0]
[1777788624682,38.57,78137.82,0.0,0.0,0.0,0.0]
[1777788629718,38.57,78137.4,0.0,0.0,0.0,0.0]
[1777788633747,38.57,78136.89,0.0,0.0,0.0,0.0]
[1777788635761,38.57,78131.42,0.0,0.0,0.0,0.0]
[1777788640796,38.57,78129.82,0.0,0.0,0.0,0.0]
[1777788645831,38.57,78129.64,0.0,0.0,0.0,0.0]
[1777788650869,38.57,78129.83,0.0,0.0,0.0,0.0]
[1777788655904,38.57,78129.83,0.0,0.0,0.0,0.0]
[1777788660939,38.57,78129.01,0.0,0.0,0.0,0.0]
[1777788665974,38.57,78128.99,0.0,0.0,0.0,0.0]
[1777788672016,38.57,78129.71,0.0,0.0,0.0,0.0]
[1777788678254,38.57,78129.58,0.0,0.0,0.0,0.0]
[1777788684100,38.57,78129.78,0.0,0.0,0.0,0.0]
[1777788691149,38.57,78129.88,0.0,0.0,0.0,0.0]
[1777788696183,38.57,78129.32,0.0,0.0,0.0,0.0]
[1777788701219,38.57,78128.13,0.0,0.0,0.0,0.0]
[1777788708270,38.57,78126.92,0.0,0.0,0.0,0.0]
[1777788718338,38.57,78126.98,0.0,0.0,0.0,0.0]
[1777788729416,38.57,78126.67,0.0,0.0,0.0,0.0]
[1777788738675,38.57,78125.81,0.0,0.0,0.0,0.0]
[1777788747543,38.57,78125.42,0.0,0.0,0.0,0.0]
[1777788751573,38.57,78125.53,0.0,0.0,0.0,0.0]
[1777788756605,38.57,78125.53,0.0,0.0,0.0,0.0]
[1777788761640,38.57,78125.03,0.0,0.0,0.0,0.0]
[1777788768885,38.57,78125.91,0.0,0.0,0.0,0.0]
[1777788774731,38.57,78126.08,0.0,0.0,0.0,0.0]
[1777788779766,38.57,78127.76,0.0,0.0,0.0,0.0]
[1777788784802,38.57,78127.36,0.0,0.0,0.0,0.0]
[1777788790843,38.57,78127.03,0.0,0.0,0.0,0.0]
[1777788795878,38.57,78127.03,0.0,0.0,0.0,0.0]
[1777788800913,38.57,78125.69,0.0,0.0,0.0,0.0]
[1777788805947,38.57,78122.57,0.0,0.0,0.0,0.0]
[1777788810983,38.57,78122.33,0.0,0.0,0.0,0.0]
[1777788811990,38.57,78122.51,0.0,0.0,0.0,0.0]
[1777788817024,38.57,78123.06,0.0,0.0,0.0,0.0]
[1777788823069,38.57,78123.3,0.0,0.0,0.0,0.0]
[1777788828104,38.57,78123.48,0.0,0.0,0.0,0.0]
[1777788835153,38.57,78123.96,0.0,0.0,0.0,0.0]
[1777788841195,38.57,78124.55,0.0,0.0,0.0,0.0]
[1777788843209,38.57,78120.72,0.0,0.0,0.0,0.0]
[1777788848243,38.57,78120.3,0.0,0.0,0.0,0.0]
[1777788853280,38.57,78120.18,0.0,0.0,0.0,0.0]
[1777788858317,38.57,78119.84,0.0,0.0,0.0,0.0]
[1777788863350,38.57,78121.09,0.0,0.0,0.0,0.0]
[1777788868386,38.57,78121.9,0.0,0.0,0.0,0.0]
[1777788871406,38.57,78119.96,0.0,0.0,0.0,0.0]
[1777788876441,38.57,78118.63,0.0,0.0,0.0,0.0]
[1777788885505,38.57,78116.62,0.0,0.0,0.0,0.0]
[1777788896586,38.57,78117.18,0.0,0.0,0.0,0.0]
[1777788901620,38.57,78116.48,0.0,0.0,0.0,0.0]
[1777788906654,38.57,78121.31,0.0,0.0,0.0,0.0]
[1777788911689,38.57,78120.58,0.0,0.0,0.0,0.0]
[1777788916724,38.57,78119.77,0.0,0.0,0.0,0.0]
[1777788922765,38.57,78119.56,0.0,0.0,0.0,0.0]
[1777788927803,38.57,78118.74,0.0,0.0,0.0,0.0]
[1777788933842,38.57,78118.8,0.0,0.0,0.0,0.0]
[1777788940078,38.57,78118.62,0.0,0.0,0.0,0.0]
[1777788945929,38.57,78118.01,0.0,0.0,0.0,0.0]
[1777788950963,38.57,78116.81,0.0,0.0,0.0,0.0]
[1777788958017,38.57,78116.65,0.0,0.0,0.0,0.0]
[1777788963052,38.57,78116.63,0.0,0.0,0.0,0.0]
[1777788968087,38.57,78118.94,0.0,0.0,0.0,0.0]
[1777788973122,38.57,78119.26,0.0,0.0,0.0,0.0]
[1777788980359,38.57,78120.46,0.0,0.0,0.0,0.0]
[1777788990460,38.57,78121.09,0.0,0.0,0.0,0.0]
[1777788994270,38.57,78121.09,0.0,0.0,0.0,0.0]
[1777789000530,38.57,78121.8,0.0,0.0,0.0,0.0]
[1777789006358,38.57,78122.0,0.0,0.0,0.0,0.0]
[1777789017432,38.57,78122.84,0.0,0.0,0.0,0.0]
[1777789023691,38.57,78123.32,0.0,0.0,0.0,0.0]
[1777789034770,38.57,78122.99,0.0,0.0,0.0,0.0]
[1777789044839,38.57,78123.43,0.0,0.0,0.0,0.0]
[1777789054909,38.57,78123.85,0.0,0.0,0.0,0.0]
[1777789060737,38.57,78123.95,0.0,0.0,0.0,0.0]
[1777789067785,38.57,78123.67,0.0,0.0,0.0,0.0]
[1777789072822,38.57,78123.18,0.0,0.0,0.0,0.0]
[1777789077857,38.57,78123.47,0.0,0.0,0.0,0.0]
[1777789085119,38.57,78123.72,0.0,0.0,0.0,0.0]
[1777789095189,38.57,78124.09,0.0,0.0,0.0,0.0]
[1777789101018,38.57,78126.2,0.0,0.0,0.0,0.0]
[1777789106053,38.57,78125.17,0.0,0.0,0.0,0.0]
[1777789115331,38.57,78125.84,0.0,0.0,0.0,0.0]
[1777789121158,38.57,78125.52,0.0,0.0,0.0,0.0]
[1777789132233,38.57,78125.3,0.0,0.0,0.0,0.0]
[1777789137270,38.57,78125.46,0.0,0.0,0.0,0.0]
[1777789145542,38.57,78125.2,0.0,0.0,0.0,0.0]
[1777789151370,38.57,78125.07,0.0,0.0,0.0,0.0]
[1777789156403,38.57,78125.17,0.0,0.0,0.0,0.0]
[1777789161438,38.57,78124.1,0.0,0.0,0.0,0.0]
[1777789167480,38.57,78125.18,0.0,0.0,0.0,0.0]
[1777789171508,38.57,78125.22,0.0,0.0,0.0,0.0]
[1777789176542,38.57,78125.33,0.0,0.0,0.0,0.0]
[1777789181578,38.57,78123.65,0.0,0.0,0.0,0.0]
[1777789186613,38.57,78123.02,0.0,0.0,0.0,0.0]
[1777789195892,38.57,78122.68,0.0,0.0,0.0,0.0]
[1777789201719,38.57,78122.88,0.0,0.0,0.0,0.0]
[1777789206755,38.57,78121.93,0.0,0.0,0.0,0.0]
[1777789211790,38.57,78122.0,0.0,0.0,0.0,0.0]
[1777789225887,38.57,78120.97,0.0,0.0,0.0,0.0]
[1777789236964,38.57,78120.82,0.0,0.0,0.0,0.0]
[1777789243006,38.57,78121.02,0.0,0.0,0.0,0.0]
[1777789249048,38.57,78121.0,0.0,0.0,0.0,0.0]
[1777789254082,38.57,78121.66,0.0,0.0,0.0,0.0]
[1777789260125,38.57,78120.99,0.0,0.0,0.0,0.0]
[1777789265160,38.57,78121.23,0.0,0.0,0.0,0.0]
[1777789270195,38.57,78121.53,0.0,0.0,0.0,0.0]
[1777789276461,38.57,78121.9,0.0,0.0,0.0,0.0]
[1777789285300,38.57,78123.15,0.0,0.0,0.0,0.0]
[1777789290334,38.57,78122.8,0.0,0.0,0.0,0.0]
[1777789293357,38.57,78122.7,0.0,0.0,0.0,0.0]
[1777789298390,38.57,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,38.57,78123.17,0.0,0.0,0.0,0.0]
[1777789316743,38.57,78124.38,0.0,0.0,0.0,0.0]
[1777789325582,38.57,78124.69,0.0,0.0,0.0,0.0]
[1777789336887,38.57,78124.48,0.0,0.0,0.0,0.0]
[1777789342701,38.57,78123.17,0.0,0.0,0.0,0.0]
[1777789347736,38.57,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,38.57,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,38.57,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,38.57,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,38.57,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,38.57,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,38.57,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,38.57,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,38.57,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,38.57,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,38.57,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,38.57,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,38.57,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,38.57,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,38.57,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,38.57,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,38.57,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,38.57,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,38.57,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,38.57,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,38.57,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,38.57,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,38.57,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,38.57,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,38.57,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,38.57,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,38.57,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,38.57,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,38.57,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,38.57,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,38.57,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,38.57,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,38.57,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,38.57,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,38.57,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,38.57,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,38.57,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,38.57,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,38.57,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,38.57,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,38.57,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,38.57,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,38.57,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,38.57,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,38.57,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,38.57,78059.17,0.0,0.0,0.0,0.0]
[1777789586426,38.57,78062.06,0.0,0.0,0.0,0.0]
[1777789591461,38.57,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,38.57,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,38.57,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,38.57,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,38.57,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,38.57,78068.49,0.0,0.0,0.0,0.0]
[1777789616636,38.57,78071.55,0.0,0.0,0.0,0.0]
[1777789622678,38.57,78070.15,0.0,0.0,0.0,0.0]
[1777789627713,38.57,78070.54,0.0,0.0,0.0,0.0]
[1777789631742,38.57,78067.47,0.0,0.0,0.0,0.0]
[1777789633755,38.57,78062.35,0.0,0.0,0.0,0.0]
[1777789639001,38.57,78062.32,0.0,0.0,0.0,0.0]
[1777789645839,38.57,78062.41,0.0,0.0,0.0,0.0]
[1777789650875,38.57,78061.85,0.0,0.0,0.0,0.0]
[1777789651883,38.57,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,38.57,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,38.57,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,38.57,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,38.57,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,38.57,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,38.57,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,38.57,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,38.57,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,38.57,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,38.57,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,38.57,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,38.57,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,38.57,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,38.57,78071.06,0.0,0.0,0.0,0.0]
[1777789733460,38.57,78073.9,0.0,0.0,0.0,0.0]
[1777789734461,38.57,78077.13,0.0,0.0,0.0,0.0]
[1777789737479,38.57,78079.87,0.0,0.0,0.0,0.0]
[1777789742515,38.57,78081.17,0.0,0.0,0.0,0.0]
[1777789747549,38.57,78082.37,0.0,0.0,0.0,0.0]
[1777789749775,38.57,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,38.57,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,38.57,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,38.57,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,38.57,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,38.57,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,38.57,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,38.57,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,38.57,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,38.57,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,38.57,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,38.57,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,38.57,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,38.57,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,38.57,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,38.57,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,38.57,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,38.57,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,38.57,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,38.57,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,38.57,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,38.57,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,38.57,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,38.57,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,38.57,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,38.57,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,38.57,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,38.57,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,38.57,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,38.57,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,38.57,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,38.57,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,38.57,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,38.57,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,38.57,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,38.57,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,38.57,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,38.57,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,38.57,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,38.57,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,38.57,78127.99,0.0,0.0,0.0,0.0]
[1777790001578,38.57,78130.86,0.0,0.0,0.0,0.0]
[1777790008377,38.57,78131.29,0.0,0.0,0.0,0.0]
[1777790011650,38.57,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,38.57,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,38.57,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,38.57,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,38.57,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,38.57,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,38.57,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,38.57,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,38.57,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,38.57,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,38.57,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,38.57,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,38.57,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,38.57,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,38.57,78138.23,0.0,0.0,0.0,0.0]
[1777790085917,38.57,78135.51,0.0,0.0,0.0,0.0]
[1777790088936,38.57,78132.15,0.0,0.0,0.0,0.0]
[1777790089944,38.57,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,38.57,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,38.57,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,38.57,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,38.57,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,38.57,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,38.57,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,38.57,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,38.57,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,38.57,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,38.57,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,38.57,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,38.57,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,38.57,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,38.57,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,38.57,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,38.57,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,38.57,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,38.57,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,38.57,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,38.57,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,38.57,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,38.57,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,38.57,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,38.57,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,38.57,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,38.57,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,38.57,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,38.57,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,38.57,78134.33,0.0,0.0,0.0,0.0]
[1777790269191,38.57,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,38.57,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,38.57,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,38.57,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,38.57,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,38.57,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,38.57,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,38.57,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,38.57,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,38.57,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,38.57,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,38.57,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,38.57,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,38.57,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,38.57,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,38.57,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,38.57,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,38.57,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,38.57,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,38.57,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,38.57,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,38.57,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,38.57,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,38.57,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,38.57,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,38.57,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,38.57,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,38.57,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,38.57,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,38.57,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,38.57,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,38.57,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,38.57,78131.65,0.0,0.0,0.0,0.0]
[1777790474891,38.57,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,38.57,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,38.57,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,38.57,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,38.57,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,38.57,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,38.57,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,38.57,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,38.57,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,38.57,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,38.57,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,38.57,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,38.57,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,38.57,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,38.57,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,38.57,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,38.57,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,38.57,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,38.57,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,38.57,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,38.57,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,38.57,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,38.57,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,38.57,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,38.57,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,38.57,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,38.57,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,38.57,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,38.57,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,38.57,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,38.57,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,38.57,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,38.57,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,38.57,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,38.57,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,38.57,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,38.57,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,38.57,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,38.57,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,38.57,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,38.57,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,38.57,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,38.57,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,38.57,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,38.57,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,38.57,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,38.57,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,38.57,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,38.57,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,38.57,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,38.57,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,38.57,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,38.57,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,38.57,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,38.57,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,38.57,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,38.57,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,38.57,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,38.57,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,38.57,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,38.57,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,38.57,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,38.57,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,38.57,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,38.57,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,38.57,78123.86,0.0,0.0,0.0,0.0]
[1777790886551,38.57,78126.45,0.0,0.0,0.0,0.0]
[1777790887558,38.57,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,38.57,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,38.57,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,38.57,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,38.57,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,38.57,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,38.57,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,38.57,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,38.57,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,38.57,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,38.57,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,38.57,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,38.57,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,38.57,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,38.57,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,38.57,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,38.57,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,38.57,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,38.57,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,38.57,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,38.57,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,38.57,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,38.57,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,38.57,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,38.57,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,38.57,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,38.57,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,38.57,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,38.57,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,38.57,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,38.57,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,38.57,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,38.57,78180.48,0.0,0.0,0.0,0.0]
[1777791061776,38.57,78182.87,0.0,0.0,0.0,0.0]
[1777791066815,38.57,78184.45,0.0,0.0,0.0,0.0]
[1777791071844,38.57,78184.16,0.0,0.0,0.0,0.0]
[1777791076884,38.57,78187.01,0.0,0.0,0.0,0.0]
[1777791077893,38.57,78189.49,0.0,0.0,0.0,0.0]
[1777791079906,38.57,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,38.57,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,38.57,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,38.57,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,38.57,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,38.57,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,38.57,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,38.57,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,38.57,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,38.57,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,38.57,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,38.57,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,38.57,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,38.57,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,38.57,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,38.57,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,38.57,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,38.57,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,38.57,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,38.57,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,38.57,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,38.57,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,38.57,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,38.57,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,38.57,78240.62,0.0,0.0,0.0,0.0]
[1777791174564,38.57,78243.03,0.0,0.0,0.0,0.0]
[1777791176578,38.57,78246.36,0.0,0.0,0.0,0.0]
[1777791179828,38.57,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,38.57,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,38.57,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,38.57,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,38.57,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,38.57,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,38.57,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,38.57,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,38.57,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,38.57,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,38.57,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,38.57,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,38.57,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,38.57,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,38.57,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,38.57,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,38.57,78279.64,0.0,0.0,0.0,0.0]
[1777791257143,38.57,78282.13,0.0,0.0,0.0,0.0]
[1777791262183,38.57,78281.11,0.0,0.0,0.0,0.0]
[1777791266220,38.57,78283.84,0.0,0.0,0.0,0.0]
[1777791267227,38.57,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,38.57,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,38.57,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,38.57,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,38.57,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,38.57,78304.49,0.0,0.0,0.0,0.0]
[1777791287367,38.57,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,38.57,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,38.57,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,38.57,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,38.57,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,38.57,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,38.57,78301.05,0.0,0.0,0.0,0.0]
[1777791306499,38.57,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,38.57,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,38.57,78285.04,0.0,0.0,0.0,0.0]
[1777791310744,38.57,78282.71,0.0,0.0,0.0,0.0]
[1777791312542,38.57,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,38.57,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,38.57,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,38.57,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,38.57,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,38.57,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,38.57,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,38.57,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,38.57,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,38.57,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,38.57,78250.72,0.0,0.0,0.0,0.0]
[1777791362892,38.57,78248.0,0.0,0.0,0.0,0.0]
[1777791367927,38.57,78247.71,0.0,0.0,0.0,0.0]
[1777791371164,38.57,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,38.57,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,38.57,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,38.57,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,38.57,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,38.57,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,38.57,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,38.57,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,38.57,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,38.57,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,38.57,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,38.57,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,38.57,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,38.57,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,38.57,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,38.57,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,38.57,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,38.57,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,38.57,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,38.57,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,38.57,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,38.57,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,38.57,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,38.57,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,38.57,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,38.57,78207.33,0.0,0.0,0.0,0.0]
[1777791469643,38.57,78205.03,0.0,0.0,0.0,0.0]
[1777791471865,38.57,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,38.57,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,38.57,78189.44,0.0,0.0,0.0,0.0]
[1777791479713,38.57,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,38.57,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,38.57,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,38.57,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,38.57,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,38.57,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,38.57,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,38.57,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,38.57,78158.65,0.0,0.0,0.0,0.0]
[1777791524024,38.57,78156.19,0.0,0.0,0.0,0.0]
[1777791529060,38.57,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,38.57,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,38.57,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,38.57,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,38.57,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,38.57,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,38.57,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,38.57,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,38.57,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,38.57,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,38.57,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,38.57,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,38.57,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,38.57,78150.46,0.0,0.0,0.0,0.0]
[1777791601261,38.57,78150.83,0.0,0.0,0.0,0.0]
[1777791601353,38.57,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,38.57,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,38.57,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,38.57,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,38.57,78151.05,0.0,0.0,0.0,0.0]
[1777791627760,38.57,78154.01,0.0,0.0,0.0,0.0]
[1777791631789,38.57,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,38.57,78153.81,0.0,0.0,0.0,0.0]
[1777791639845,38.57,78156.27,0.0,0.0,0.0,0.0]
[1777791643078,38.57,78161.79,0.0,0.0,0.0,0.0]
[1777791646895,38.57,78164.48,0.0,0.0,0.0,0.0]
[1777791653148,38.57,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,38.57,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,38.57,78164.04,0.0,0.0,0.0,0.0]
[1777791666034,38.57,78167.54,0.0,0.0,0.0,0.0]
[1777791667041,38.57,78171.19,0.0,0.0,0.0,0.0]
[1777791670062,38.57,78182.13,0.0,0.0,0.0,0.0]
[1777791671070,38.57,78186.6,0.0,0.0,0.0,0.0]
[1777791673288,38.57,78190.77,0.0,0.0,0.0,0.0]
[1777791678118,38.57,78188.16,0.0,0.0,0.0,0.0]
[1777791683358,38.57,78188.21,0.0,0.0,0.0,0.0]
[1777791689195,38.57,78189.96,0.0,0.0,0.0,0.0]
[1777791693428,38.57,78192.7,0.0,0.0,0.0,0.0]
[1777791695237,38.57,78195.64,0.0,0.0,0.0,0.0]
[1777791703510,38.57,78192.2,0.0,0.0,0.0,0.0]
[1777791705311,38.57,78189.8,0.0,0.0,0.0,0.0]
[1777791710344,38.57,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,38.57,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,38.57,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,38.57,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,38.57,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,38.57,78196.46,0.0,0.0,0.0,0.0]
[1777791738541,38.57,78198.8,0.0,0.0,0.0,0.0]
[1777791739548,38.57,78201.98,0.0,0.0,0.0,0.0]
[1777791743576,38.57,78204.41,0.0,0.0,0.0,0.0]
[1777791748612,38.57,78206.53,0.0,0.0,0.0,0.0]
[1777791751635,38.57,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,38.57,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,38.57,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,38.57,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,38.57,78205.22,0.0,0.0,0.0,0.0]
[1777791778824,38.57,78202.38,0.0,0.0,0.0,0.0]
[1777791784070,38.57,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,38.57,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,38.57,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,38.57,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,38.57,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,38.57,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,38.57,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,38.57,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,38.57,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,38.57,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,38.57,78195.16,0.0,0.0,0.0,0.0]
[1777791843276,38.57,78192.21,0.0,0.0,0.0,0.0]
[1777791844503,38.57,78186.91,0.0,0.0,0.0,0.0]
[1777791848311,38.57,78184.46,0.0,0.0,0.0,0.0]
[1777791849317,38.57,78181.2,0.0,0.0,0.0,0.0]
[1777791851330,38.57,78178.97,0.0,0.0,0.0,0.0]
[1777791854573,38.57,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,38.57,78176.15,0.0,0.0,0.0,0.0]
[1777791863416,38.57,78178.19,0.0,0.0,0.0,0.0]
[1777791868450,38.57,78180.18,0.0,0.0,0.0,0.0]
[1777791871473,38.57,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,38.57,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,38.57,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,38.57,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,38.57,78186.78,0.0,0.0,0.0,0.0]
[1777791894633,38.57,78190.48,0.0,0.0,0.0,0.0]
[1777791896647,38.57,78197.61,0.0,0.0,0.0,0.0]
[1777791897654,38.57,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,38.57,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,38.57,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,38.57,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,38.57,78198.22,0.0,0.0,0.0,0.0]
[1777791921824,38.57,78200.65,0.0,0.0,0.0,0.0]
[1777791923837,38.57,78204.26,0.0,0.0,0.0,0.0]
[1777791928872,38.57,78205.49,0.0,0.0,0.0,0.0]
[1777791931894,38.57,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,38.57,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,38.57,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,38.57,78200.4,0.0,0.0,0.0,0.0]
[1777791953041,38.57,78219.52,0.0,0.0,0.0,0.0]
[1777791954051,38.57,78237.06,0.0,0.0,0.0,0.0]
[1777791955273,38.57,78244.33,0.0,0.0,0.0,0.0]
[1777791959083,38.57,78247.67,0.0,0.0,0.0,0.0]
[1777791960090,38.57,78252.08,0.0,0.0,0.0,0.0]
[1777791961100,38.57,78256.94,0.0,0.0,0.0,0.0]
[1777791962103,38.57,78260.89,0.0,0.0,0.0,0.0]
[1777791963112,38.57,78264.91,0.0,0.0,0.0,0.0]
[1777791964117,38.57,78268.52,0.0,0.0,0.0,0.0]
[1777791965343,38.57,78276.02,0.0,0.0,0.0,0.0]
[1777791968146,38.57,78279.61,0.0,0.0,0.0,0.0]
[1777791969152,38.57,78289.59,0.0,0.0,0.0,0.0]
[1777791970160,38.57,78292.7,0.0,0.0,0.0,0.0]
[1777791972173,38.57,78295.69,0.0,0.0,0.0,0.0]
[1777791973180,38.57,78302.34,0.0,0.0,0.0,0.0]
[1777791974188,38.57,78304.98,0.0,0.0,0.0,0.0]
[1777791975414,38.57,78310.53,0.0,0.0,0.0,0.0]
[1777791978216,38.57,78315.19,0.0,0.0,0.0,0.0]
[1777791981236,38.57,78317.37,0.0,0.0,0.0,0.0]
[1777791983251,38.57,78323.23,0.0,0.0,0.0,0.0]
[1777791984259,38.57,78327.68,0.0,0.0,0.0,0.0]
[1777791985485,38.57,78331.26,0.0,0.0,0.0,0.0]
[1777791988287,38.57,78334.85,0.0,0.0,0.0,0.0]
[1777791991309,38.57,78337.65,0.0,0.0,0.0,0.0]
[1777791993322,38.57,78354.09,0.0,0.0,0.0,0.0]
[1777791994331,38.57,78358.49,0.0,0.0,0.0,0.0]
[1777791995555,38.57,78360.94,0.0,0.0,0.0,0.0]
[1777791997350,38.57,78364.22,0.0,0.0,0.0,0.0]
[1777791998356,38.57,78373.6,0.0,0.0,0.0,0.0]
[1777791999363,38.57,78375.61,0.0,0.0,0.0,0.0]
[1777792002384,38.57,78378.14,0.0,0.0,0.0,0.0]
[1777792005625,38.57,78380.64,0.0,0.0,0.0,0.0]
[1777792009433,38.57,78382.72,0.0,0.0,0.0,0.0]
[1777792012454,38.57,78385.33,0.0,0.0,0.0,0.0]
[1777792015696,38.57,78388.48,0.0,0.0,0.0,0.0]
[1777792019504,38.57,78385.63,0.0,0.0,0.0,0.0]
[1777792024540,38.57,78386.63,0.0,0.0,0.0,0.0]
[1777792029574,38.57,78386.95,0.0,0.0,0.0,0.0]
[1777792033601,38.57,78389.64,0.0,0.0,0.0,0.0]
[1777792038637,38.57,78389.4,0.0,0.0,0.0,0.0]
[1777792043719,38.57,78388.67,0.0,0.0,0.0,0.0]
[1777792044692,38.57,78394.13,0.0,0.0,0.0,0.0]
[1777792045976,38.57,78414.76,0.0,0.0,0.0,0.0]
[1777792046701,38.57,78407.74,0.0,0.0,0.0,0.0]
[1777792047708,38.57,78398.57,0.0,0.0,0.0,0.0]
[1777792048715,38.57,78389.66,0.0,0.0,0.0,0.0]
[1777792049722,38.57,78381.18,0.0,0.0,0.0,0.0]
[1777792050728,38.57,78374.63,0.0,0.0,0.0,0.0]
[1777792053749,38.57,78369.56,0.0,0.0,0.0,0.0]
[1777792054757,38.57,78356.23,0.0,0.0,0.0,0.0]
[1777792055764,38.57,78352.38,0.0,0.0,0.0,0.0]
[1777792056772,38.57,78347.33,0.0,0.0,0.0,0.0]
[1777792059793,38.57,78343.77,0.0,0.0,0.0,0.0]
[1777792061806,38.57,78332.33,0.0,0.0,0.0,0.0]
[1777792063820,38.57,78325.32,0.0,0.0,0.0,0.0]
[1777792064827,38.57,78318.74,0.0,0.0,0.0,0.0]
[1777792065834,38.57,78315.45,0.0,0.0,0.0,0.0]
[1777792066116,38.57,78312.22,0.0,0.0,0.0,0.0]
[1777792068856,38.57,78306.61,0.0,0.0,0.0,0.0]
[1777792071876,38.57,78303.92,0.0,0.0,0.0,0.0]
[1777792072883,38.57,78295.12,0.0,0.0,0.0,0.0]
[1777792073889,38.57,78291.7,0.0,0.0,0.0,0.0]
[1777792074897,38.57,78288.0,0.0,0.0,0.0,0.0]
[1777792076910,38.57,78283.41,0.0,0.0,0.0,0.0]
[1777792077917,38.57,78281.05,0.0,0.0,0.0,0.0]
[1777792080939,38.57,78278.8,0.0,0.0,0.0,0.0]
[1777792081947,38.57,78274.17,0.0,0.0,0.0,0.0]
[1777792083960,38.57,78270.68,0.0,0.0,0.0,0.0]
[1777792084967,38.57,78274.32,0.0,0.0,0.0,0.0]
[1777792085974,38.57,78277.56,0.0,0.0,0.0,0.0]
[1777792088995,38.57,78272.58,0.0,0.0,0.0,0.0]
[1777792090002,38.57,78275.39,0.0,0.0,0.0,0.0]
[1777792094030,38.57,78272.64,0.0,0.0,0.0,0.0]
[1777792098060,38.57,78269.97,0.0,0.0,0.0,0.0]
[1777792100075,38.57,78266.2,0.0,0.0,0.0,0.0]
[1777792103094,38.57,78261.67,0.0,0.0,0.0,0.0]
[1777792106397,38.57,78259.2,0.0,0.0,0.0,0.0]
[1777792108130,38.57,78254.89,0.0,0.0,0.0,0.0]
[1777792111153,38.57,78252.45,0.0,0.0,0.0,0.0]
[1777792112160,38.57,78245.51,0.0,0.0,0.0,0.0]
[1777792113168,38.57,78243.03,0.0,0.0,0.0,0.0]
[1777792118203,38.57,78243.2,0.0,0.0,0.0,0.0]
[1777792119209,38.57,78240.5,0.0,0.0,0.0,0.0]
[1777792124246,38.57,78238.43,0.0,0.0,0.0,0.0]
[1777792135323,38.57,78234.92,0.0,0.0,0.0,0.0]
[1777792136606,38.57,78232.49,0.0,0.0,0.0,0.0]
[1777792142371,38.57,78230.0,0.0,0.0,0.0,0.0]
[1777792145392,38.57,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,38.57,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,38.57,78225.07,0.0,0.0,0.0,0.0]
[1777792156746,38.57,78221.69,0.0,0.0,0.0,0.0]
[1777792159491,38.57,78216.47,0.0,0.0,0.0,0.0]
[1777792163543,38.57,78213.54,0.0,0.0,0.0,0.0]
[1777792168577,38.57,78213.85,0.0,0.0,0.0,0.0]
[1777792171599,38.57,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,38.57,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,38.57,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,38.57,78216.82,0.0,0.0,0.0,0.0]
[1777792188720,38.57,78211.06,0.0,0.0,0.0,0.0]
[1777792189727,38.57,78207.03,0.0,0.0,0.0,0.0]
[1777792190734,38.57,78202.72,0.0,0.0,0.0,0.0]
[1777792191740,38.57,78199.85,0.0,0.0,0.0,0.0]
[1777792192748,38.57,78202.57,0.0,0.0,0.0,0.0]
[1777792197783,38.57,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,38.57,78203.87,0.0,0.0,0.0,0.0]
[1777792204832,38.57,78208.1,0.0,0.0,0.0,0.0]
[1777792205839,38.57,78214.7,0.0,0.0,0.0,0.0]
[1777792210876,38.57,78216.84,0.0,0.0,0.0,0.0]
[1777792212890,38.57,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,38.57,78221.52,0.0,0.0,0.0,0.0]
[1777792220949,38.57,78226.3,0.0,0.0,0.0,0.0]
[1777792225980,38.57,78224.59,0.0,0.0,0.0,0.0]
[1777792231017,38.57,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,38.57,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,38.57,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,38.57,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,38.57,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,38.57,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,38.57,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,38.57,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,38.57,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,38.57,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,38.57,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,38.57,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,38.57,78219.53,0.0,0.0,0.0,0.0]
[1777792304529,38.57,78213.08,0.0,0.0,0.0,0.0]
[1777792307801,38.57,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,38.57,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,38.57,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,38.57,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,38.57,78206.63,0.0,0.0,0.0,0.0]
[1777792331721,38.57,78202.59,0.0,0.0,0.0,0.0]
[1777792334742,38.57,78199.18,0.0,0.0,0.0,0.0]
[1777792340784,38.57,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,38.57,78198.19,0.0,0.0,0.0,0.0]
[1777792348082,38.57,78196.05,0.0,0.0,0.0,0.0]
[1777792351860,38.57,78195.13,0.0,0.0,0.0,0.0]
[1777792354882,38.57,78197.23,0.0,0.0,0.0,0.0]
[1777792359917,38.57,78196.92,0.0,0.0,0.0,0.0]
[1777792364953,38.57,78195.21,0.0,0.0,0.0,0.0]
[1777792369987,38.57,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,38.57,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,38.57,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,38.57,78195.76,0.0,0.0,0.0,0.0]
[1777792386111,38.57,78190.58,0.0,0.0,0.0,0.0]
[1777792391148,38.57,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,38.57,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,38.57,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,38.57,78188.56,0.0,0.0,0.0,0.0]
[1777792408267,38.57,78185.37,0.0,0.0,0.0,0.0]
[1777792409276,38.57,78178.77,0.0,0.0,0.0,0.0]
[1777792411288,38.57,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,38.57,78178.97,0.0,0.0,0.0,0.0]
[1777792417330,38.57,78182.3,0.0,0.0,0.0,0.0]
[1777792419343,38.57,78184.13,0.0,0.0,0.0,0.0]
[1777792424380,38.57,78184.16,0.0,0.0,0.0,0.0]
[1777792429413,38.57,78185.25,0.0,0.0,0.0,0.0]
[1777792435455,38.57,78187.17,0.0,0.0,0.0,0.0]
[1777792441497,38.57,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,38.57,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,38.57,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,38.57,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,38.57,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,38.57,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,38.57,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,38.57,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,38.57,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,38.57,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,38.57,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,38.57,78197.61,0.0,0.0,0.0,0.0]
[1777792510981,38.57,78204.16,0.0,0.0,0.0,0.0]
[1777792516018,38.57,78207.16,0.0,0.0,0.0,0.0]
[1777792522057,38.57,78206.58,0.0,0.0,0.0,0.0]
[1777792525079,38.57,78204.55,0.0,0.0,0.0,0.0]
[1777792532127,38.57,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,38.57,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,38.57,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,38.57,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,38.57,78198.78,0.0,0.0,0.0,0.0]
[1777792562338,38.57,78191.3,0.0,0.0,0.0,0.0]
[1777792564352,38.57,78189.06,0.0,0.0,0.0,0.0]
[1777792569387,38.57,78188.94,0.0,0.0,0.0,0.0]
[1777792575429,38.57,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,38.57,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,38.57,78191.58,0.0,0.0,0.0,0.0]
[1777792588521,38.57,78189.23,0.0,0.0,0.0,0.0]
[1777792591541,38.57,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,38.57,78185.59,0.0,0.0,0.0,0.0]
[1777792598589,38.57,78183.01,0.0,0.0,0.0,0.0]
[1777792602617,38.57,78187.04,0.0,0.0,0.0,0.0]
[1777792603624,38.57,78190.2,0.0,0.0,0.0,0.0]
[1777792605638,38.57,78192.66,0.0,0.0,0.0,0.0]
[1777792608659,38.57,78187.26,0.0,0.0,0.0,0.0]
[1777792613695,38.57,78187.07,0.0,0.0,0.0,0.0]
[1777792618731,38.57,78186.82,0.0,0.0,0.0,0.0]
[1777792623765,38.57,78187.66,0.0,0.0,0.0,0.0]
[1777792628801,38.57,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,38.57,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,38.57,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,38.57,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,38.57,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,38.57,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,38.57,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,38.57,78193.98,0.0,0.0,0.0,0.0]
[1777792672102,38.57,78197.03,0.0,0.0,0.0,0.0]
[1777792677137,38.57,78197.45,0.0,0.0,0.0,0.0]
[1777792682171,38.57,78196.72,0.0,0.0,0.0,0.0]
[1777792687207,38.57,78196.94,0.0,0.0,0.0,0.0]
[1777792693248,38.57,78196.85,0.0,0.0,0.0,0.0]
[1777792695263,38.57,78200.97,0.0,0.0,0.0,0.0]
[1777792700562,38.57,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,38.57,78199.82,0.0,0.0,0.0,0.0]
[1777792710632,38.57,78198.0,0.0,0.0,0.0,0.0]
[1777792711374,38.57,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,38.57,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,38.57,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,38.57,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,38.57,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,38.57,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,38.57,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,38.57,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,38.57,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,38.57,78195.72,0.0,0.0,0.0,0.0]
[1777792769782,38.57,78192.48,0.0,0.0,0.0,0.0]
[1777792771053,38.57,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,38.57,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,38.57,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,38.57,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,38.57,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,38.57,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,38.57,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,38.57,78195.44,0.0,0.0,0.0,0.0]
[1777792825175,38.57,78197.68,0.0,0.0,0.0,0.0]
[1777792830210,38.57,78197.27,0.0,0.0,0.0,0.0]
[1777792831475,38.57,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,38.57,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,38.57,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,38.57,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,38.57,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,38.57,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,38.57,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,38.57,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,38.57,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,38.57,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,38.57,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,38.57,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,38.57,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,38.57,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,38.57,78199.89,0.0,0.0,0.0,0.0]
[1777792940984,38.57,78213.91,0.0,0.0,0.0,0.0]
[1777792942250,38.57,78217.33,0.0,0.0,0.0,0.0]
[1777792945011,38.57,78215.54,0.0,0.0,0.0,0.0]
[1777792949039,38.57,78213.3,0.0,0.0,0.0,0.0]
[1777792951054,38.57,78213.21,0.0,0.0,0.0,0.0]
[1777792955082,38.57,78211.53,0.0,0.0,0.0,0.0]
[1777792960117,38.57,78210.24,0.0,0.0,0.0,0.0]
[1777792961124,38.57,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,38.57,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,38.57,78206.89,0.0,0.0,0.0,0.0]
[1777792972460,38.57,78214.45,0.0,0.0,0.0,0.0]
[1777792976228,38.57,78210.65,0.0,0.0,0.0,0.0]
[1777792977236,38.57,78209.02,0.0,0.0,0.0,0.0]
[1777792982530,38.57,78207.11,0.0,0.0,0.0,0.0]
[1777792988316,38.57,78205.6,0.0,0.0,0.0,0.0]
[1777792993350,38.57,78206.73,0.0,0.0,0.0,0.0]
[1777792998386,38.57,78207.05,0.0,0.0,0.0,0.0]
[1777793002670,38.57,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,38.57,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,38.57,78210.21,0.0,0.0,0.0,0.0]
[1777793012484,38.57,78208.42,0.0,0.0,0.0,0.0]
[1777793018527,38.57,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,38.57,78211.11,0.0,0.0,0.0,0.0]
[1777793029603,38.57,78213.25,0.0,0.0,0.0,0.0]
[1777793032884,38.57,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,38.57,78207.59,0.0,0.0,0.0,0.0]
[1777793042954,38.57,78213.62,0.0,0.0,0.0,0.0]
[1777793053024,38.57,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,38.57,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,38.57,78216.63,0.0,0.0,0.0,0.0]
[1777793068877,38.57,78218.31,0.0,0.0,0.0,0.0]
[1777793071898,38.57,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,38.57,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,38.57,78218.3,0.0,0.0,0.0,0.0]
[1777793085996,38.57,78221.26,0.0,0.0,0.0,0.0]
[1777793087005,38.57,78223.82,0.0,0.0,0.0,0.0]
[1777793091032,38.57,78229.47,0.0,0.0,0.0,0.0]
[1777793092039,38.57,78232.15,0.0,0.0,0.0,0.0]
[1777793098118,38.57,78233.84,0.0,0.0,0.0,0.0]
[1777793102147,38.57,78232.07,0.0,0.0,0.0,0.0]
[1777793108191,38.57,78230.0,0.0,0.0,0.0,0.0]
[1777793112218,38.57,78222.92,0.0,0.0,0.0,0.0]
[1777793113444,38.57,78220.3,0.0,0.0,0.0,0.0]
[1777793118261,38.57,78218.51,0.0,0.0,0.0,0.0]
[1777793119267,38.57,78216.79,0.0,0.0,0.0,0.0]
[1777793124304,38.57,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,38.57,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,38.57,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,38.57,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,38.57,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,38.57,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,38.57,78218.71,0.0,0.0,0.0,0.0]
[1777793159550,38.57,78221.1,0.0,0.0,0.0,0.0]
[1777793160555,38.57,78223.66,0.0,0.0,0.0,0.0]
[1777793162570,38.57,78225.5,0.0,0.0,0.0,0.0]
[1777793163794,38.57,78228.39,0.0,0.0,0.0,0.0]
[1777793169619,38.57,78226.66,0.0,0.0,0.0,0.0]
[1777793173864,38.57,78228.33,0.0,0.0,0.0,0.0]
[1777793176667,38.57,78239.84,0.0,0.0,0.0,0.0]
[1777793177675,38.57,78245.56,0.0,0.0,0.0,0.0]
[1777793182709,38.57,78243.86,0.0,0.0,0.0,0.0]
[1777793183934,38.57,78241.25,0.0,0.0,0.0,0.0]
[1777793189758,38.57,78239.03,0.0,0.0,0.0,0.0]
[1777793191772,38.57,78238.02,0.0,0.0,0.0,0.0]
[1777793194004,38.57,78236.31,0.0,0.0,0.0,0.0]
[1777793195801,38.57,78234.64,0.0,0.0,0.0,0.0]
[1777793199830,38.57,78232.99,0.0,0.0,0.0,0.0]
[1777793204075,38.57,78230.71,0.0,0.0,0.0,0.0]
[1777793209900,38.57,78229.81,0.0,0.0,0.0,0.0]
[1777793214935,38.57,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,38.57,78227.37,0.0,0.0,0.0,0.0]
[1777793220976,38.57,78225.74,0.0,0.0,0.0,0.0]
[1777793225012,38.57,78223.83,0.0,0.0,0.0,0.0]
[1777793226013,38.57,78221.58,0.0,0.0,0.0,0.0]
[1777793228026,38.57,78249.69,0.0,0.0,0.0,0.0]
[1777793229032,38.57,78258.13,0.0,0.0,0.0,0.0]
[1777793230040,38.57,78255.85,0.0,0.0,0.0,0.0]
[1777793235076,38.57,78255.86,0.0,0.0,0.0,0.0]
[1777793237091,38.57,78257.81,0.0,0.0,0.0,0.0]
[1777793243134,38.57,78257.37,0.0,0.0,0.0,0.0]
[1777793248166,38.57,78256.62,0.0,0.0,0.0,0.0]
[1777793250181,38.57,78255.01,0.0,0.0,0.0,0.0]
[1777793251188,38.57,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,38.57,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,38.57,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,38.57,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,38.57,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,38.57,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,38.57,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,38.57,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,38.57,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,38.57,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,38.57,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,38.57,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,38.57,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,38.57,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,38.57,78253.55,0.0,0.0,0.0,0.0]
[1777793333764,38.57,78249.01,0.0,0.0,0.0,0.0]
[1777793334992,38.57,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,38.57,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,38.57,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,38.57,78233.15,0.0,0.0,0.0,0.0]
[1777793355137,38.57,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,38.57,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,38.57,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,38.57,78232.4,0.0,0.0,0.0,0.0]
[1777793375278,38.57,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,38.57,78235.51,0.0,0.0,0.0,0.0]
[1777793385346,38.57,78237.02,0.0,0.0,0.0,0.0]
[1777793391163,38.57,78238.08,0.0,0.0,0.0,0.0]
[1777793396199,38.57,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,38.57,78240.39,0.0,0.0,0.0,0.0]
[1777793402241,38.57,78245.7,0.0,0.0,0.0,0.0]
[1777793403247,38.57,78251.12,0.0,0.0,0.0,0.0]
[1777793404517,38.57,78261.23,0.0,0.0,0.0,0.0]
[1777793407486,38.57,78275.06,0.0,0.0,0.0,0.0]
[1777793412311,38.57,78295.19,0.0,0.0,0.0,0.0]
[1777793414324,38.57,78298.71,0.0,0.0,0.0,0.0]
[1777793415331,38.57,78302.02,0.0,0.0,0.0,0.0]
[1777793416339,38.57,78305.4,0.0,0.0,0.0,0.0]
[1777793417345,38.57,78308.73,0.0,0.0,0.0,0.0]
[1777793418353,38.57,78311.87,0.0,0.0,0.0,0.0]
[1777793420366,38.57,78314.98,0.0,0.0,0.0,0.0]
[1777793421534,38.57,78320.88,0.0,0.0,0.0,0.0]
[1777793424396,38.57,78328.98,0.0,0.0,0.0,0.0]
[1777793425403,38.57,78331.4,0.0,0.0,0.0,0.0]
[1777793425629,38.57,78333.85,0.0,0.0,0.0,0.0]
[1777793428424,38.57,78338.74,0.0,0.0,0.0,0.0]
[1777793430439,38.57,78340.88,0.0,0.0,0.0,0.0]
[1777793431546,38.57,78345.14,0.0,0.0,0.0,0.0]
[1777793436454,38.57,78356.19,0.0,0.0,0.0,0.0]
[1777793440555,38.57,78360.9,0.0,0.0,0.0,0.0]
[1777793443530,38.57,78365.19,0.0,0.0,0.0,0.0]
[1777793445769,38.57,78367.23,0.0,0.0,0.0,0.0]
[1777793448566,38.57,78371.03,0.0,0.0,0.0,0.0]
[1777793450587,38.57,78373.18,0.0,0.0,0.0,0.0]
[1777793452567,38.57,78374.83,0.0,0.0,0.0,0.0]
[1777793454608,38.57,78376.79,0.0,0.0,0.0,0.0]
[1777793455841,38.57,78378.25,0.0,0.0,0.0,0.0]
[1777793457573,38.57,78379.92,0.0,0.0,0.0,0.0]
[1777793460651,38.57,78382.16,0.0,0.0,0.0,0.0]
[1777793465912,38.57,78385.0,0.0,0.0,0.0,0.0]
[1777793469715,38.57,78386.58,0.0,0.0,0.0,0.0]
[1777793473588,38.57,78388.78,0.0,0.0,0.0,0.0]
[1777793478777,38.57,78392.09,0.0,0.0,0.0,0.0]
[1777793479784,38.57,78393.94,0.0,0.0,0.0,0.0]
[1777793482807,38.57,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,38.57,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,38.57,78398.02,0.0,0.0,0.0,0.0]
[1777793497612,38.57,78399.13,0.0,0.0,0.0,0.0]
[1777793502617,38.57,78400.23,0.0,0.0,0.0,0.0]
[1777793506196,38.57,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,38.57,78425.59,0.0,0.0,0.0,0.0]
[1777793516265,38.57,78429.19,0.0,0.0,0.0,0.0]
[1777793521074,38.57,78431.6,0.0,0.0,0.0,0.0]
[1777793523087,38.57,78434.8,0.0,0.0,0.0,0.0]
[1777793524096,38.57,78436.84,0.0,0.0,0.0,0.0]
[1777793525103,38.57,78439.53,0.0,0.0,0.0,0.0]
[1777793527642,38.57,78441.99,0.0,0.0,0.0,0.0]
[1777793530138,38.57,78439.6,0.0,0.0,0.0,0.0]
[1777793531145,38.57,78437.39,0.0,0.0,0.0,0.0]
[1777793536406,38.57,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,38.57,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,38.57,78437.0,0.0,0.0,0.0,0.0]
[1777793551285,38.57,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,38.57,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,38.57,78437.43,0.0,0.0,0.0,0.0]
[1777793564376,38.57,78431.28,0.0,0.0,0.0,0.0]
[1777793567396,38.57,78428.64,0.0,0.0,0.0,0.0]
[1777793569411,38.57,78418.73,0.0,0.0,0.0,0.0]
[1777793570417,38.57,78416.47,0.0,0.0,0.0,0.0]
[1777793574446,38.57,78414.85,0.0,0.0,0.0,0.0]
[1777793579482,38.57,78414.46,0.0,0.0,0.0,0.0]
[1777793585523,38.57,78414.04,0.0,0.0,0.0,0.0]
[1777793590558,38.57,78411.19,0.0,0.0,0.0,0.0]
[1777793593579,38.57,78409.77,0.0,0.0,0.0,0.0]
[1777793594594,38.57,78408.09,0.0,0.0,0.0,0.0]
[1777793596606,38.57,78405.71,0.0,0.0,0.0,0.0]
[1777793601718,38.57,78406.17,0.0,0.0,0.0,0.0]
[1777793603655,38.57,78404.41,0.0,0.0,0.0,0.0]
[1777793606899,38.57,78402.82,0.0,0.0,0.0,0.0]
[1777793611728,38.57,78402.06,0.0,0.0,0.0,0.0]
[1777793614734,38.57,78405.72,0.0,0.0,0.0,0.0]
[1777793615742,38.57,78407.61,0.0,0.0,0.0,0.0]
[1777793616969,38.57,78401.85,0.0,0.0,0.0,0.0]
[1777793620776,38.57,78399.79,0.0,0.0,0.0,0.0]
[1777793622790,38.57,78396.66,0.0,0.0,0.0,0.0]
[1777793623797,38.57,78392.62,0.0,0.0,0.0,0.0]
[1777793625813,38.57,78391.13,0.0,0.0,0.0,0.0]
[1777793627039,38.57,78389.3,0.0,0.0,0.0,0.0]
[1777793630845,38.57,78386.71,0.0,0.0,0.0,0.0]
[1777793631853,38.57,78385.22,0.0,0.0,0.0,0.0]
[1777793637109,38.57,78382.56,0.0,0.0,0.0,0.0]
[1777793642758,38.57,78382.06,0.0,0.0,0.0,0.0]
[1777793647965,38.57,78382.07,0.0,0.0,0.0,0.0]
[1777793653000,38.57,78382.67,0.0,0.0,0.0,0.0]
[1777793658039,38.57,78382.24,0.0,0.0,0.0,0.0]
[1777793663787,38.57,78382.24,0.0,0.0,0.0,0.0]
[1777793668794,38.57,78382.1,0.0,0.0,0.0,0.0]
[1777793671797,38.57,78382.1,0.0,0.0,0.0,0.0]
[1777793674271,38.57,78384.0,0.0,0.0,0.0,0.0]
[1777793675277,38.57,78388.16,0.0,0.0,0.0,0.0]
[1777793680312,38.57,78388.27,0.0,0.0,0.0,0.0]
[1777793686354,38.57,78388.39,0.0,0.0,0.0,0.0]
[1777793687460,38.57,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,38.57,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,38.57,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,38.57,78389.21,0.0,0.0,0.0,0.0]
[1777793709834,38.57,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,38.57,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,38.57,78389.08,0.0,0.0,0.0,0.0]
[1777793727740,38.57,78388.52,0.0,0.0,0.0,0.0]
[1777793731857,38.57,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,38.57,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,38.57,78388.69,0.0,0.0,0.0,0.0]
[1777793748793,38.57,78388.66,0.0,0.0,0.0,0.0]
[1777793753825,38.57,78389.23,0.0,0.0,0.0,0.0]
[1777793758860,38.57,78389.3,0.0,0.0,0.0,0.0]
[1777793763896,38.57,78390.25,0.0,0.0,0.0,0.0]
[1777793765896,38.57,78391.86,0.0,0.0,0.0,0.0]
[1777793770945,38.57,78392.44,0.0,0.0,0.0,0.0]
[1777793776989,38.57,78392.09,0.0,0.0,0.0,0.0]
[1777793782025,38.57,78391.9,0.0,0.0,0.0,0.0]
[1777793787059,38.57,78391.83,0.0,0.0,0.0,0.0]
[1777793792096,38.57,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,38.57,78391.71,0.0,0.0,0.0,0.0]
[1777793801162,38.57,78390.18,0.0,0.0,0.0,0.0]
[1777793806197,38.57,78389.88,0.0,0.0,0.0,0.0]
[1777793807204,38.57,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,38.57,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,38.57,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,38.57,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,38.57,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,38.57,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,38.57,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,38.57,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,38.57,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,38.57,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,38.57,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,38.57,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,38.57,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,38.57,78391.97,0.0,0.0,0.0,0.0]
[1777793874676,38.57,78394.69,0.0,0.0,0.0,0.0]
[1777793875683,38.57,78396.77,0.0,0.0,0.0,0.0]
[1777793876689,38.57,78400.0,0.0,0.0,0.0,0.0]
[1777793882732,38.57,78400.33,0.0,0.0,0.0,0.0]
[1777793887767,38.57,78398.02,0.0,0.0,0.0,0.0]
[1777793892802,38.57,78396.87,0.0,0.0,0.0,0.0]
[1777793895823,38.57,78399.79,0.0,0.0,0.0,0.0]
[1777793900858,38.57,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,38.57,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,38.57,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,38.57,78401.01,0.0,0.0,0.0,0.0]
[1777793916970,38.57,78400.7,0.0,0.0,0.0,0.0]
[1777793922005,38.57,78401.29,0.0,0.0,0.0,0.0]
[1777793923012,38.57,78402.58,0.0,0.0,0.0,0.0]
[1777793928046,38.57,78403.4,0.0,0.0,0.0,0.0]
[1777793933084,38.57,78403.59,0.0,0.0,0.0,0.0]
[1777793939219,38.57,78403.73,0.0,0.0,0.0,0.0]
[1777793945079,38.57,78403.73,0.0,0.0,0.0,0.0]
[1777793951085,38.57,78403.92,0.0,0.0,0.0,0.0]
[1777793956243,38.57,78404.03,0.0,0.0,0.0,0.0]
[1777793961278,38.57,78405.09,0.0,0.0,0.0,0.0]
[1777793966313,38.57,78405.69,0.0,0.0,0.0,0.0]
[1777793971105,38.57,78406.07,0.0,0.0,0.0,0.0]
[1777793976112,38.57,78406.3,0.0,0.0,0.0,0.0]
[1777793981418,38.57,78406.26,0.0,0.0,0.0,0.0]
[1777793986454,38.57,78406.54,0.0,0.0,0.0,0.0]
[1777793988466,38.57,78411.39,0.0,0.0,0.0,0.0]
[1777793993502,38.57,78412.57,0.0,0.0,0.0,0.0]
[1777793998537,38.57,78413.49,0.0,0.0,0.0,0.0]
[1777794003572,38.57,78414.78,0.0,0.0,0.0,0.0]
[1777794007599,38.57,78417.84,0.0,0.0,0.0,0.0]
[1777794008607,38.57,78422.77,0.0,0.0,0.0,0.0]
[1777794009708,38.57,78424.27,0.0,0.0,0.0,0.0]
[1777794013643,38.57,78428.1,0.0,0.0,0.0,0.0]
[1777794014649,38.57,78430.25,0.0,0.0,0.0,0.0]
[1777794019779,38.57,78431.33,0.0,0.0,0.0,0.0]
[1777794025163,38.57,78430.96,0.0,0.0,0.0,0.0]
[1777794030777,38.57,78431.19,0.0,0.0,0.0,0.0]
[1777794031767,38.57,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,38.57,78431.38,0.0,0.0,0.0,0.0]
[1777794039921,38.57,78424.56,0.0,0.0,0.0,0.0]
[1777794043852,38.57,78425.81,0.0,0.0,0.0,0.0]
[1777794048887,38.57,78426.19,0.0,0.0,0.0,0.0]
[1777794054930,38.57,78426.1,0.0,0.0,0.0,0.0]
[1777794060061,38.57,78426.31,0.0,0.0,0.0,0.0]
[1777794066009,38.57,78426.36,0.0,0.0,0.0,0.0]
[1777794071042,38.57,78427.16,0.0,0.0,0.0,0.0]
[1777794077084,38.57,78427.23,0.0,0.0,0.0,0.0]
[1777794082219,38.57,78426.43,0.0,0.0,0.0,0.0]
[1777794086223,38.57,78423.2,0.0,0.0,0.0,0.0]
[1777794091182,38.57,78422.29,0.0,0.0,0.0,0.0]
[1777794096218,38.57,78424.87,0.0,0.0,0.0,0.0]
[1777794099241,38.57,78426.44,0.0,0.0,0.0,0.0]
[1777794103266,38.57,78428.47,0.0,0.0,0.0,0.0]
[1777794108302,38.57,78429.08,0.0,0.0,0.0,0.0]
[1777794113337,38.57,78431.22,0.0,0.0,0.0,0.0]
[1777794114347,38.57,78433.43,0.0,0.0,0.0,0.0]
[1777794120484,38.57,78433.78,0.0,0.0,0.0,0.0]
[1777794126264,38.57,78434.16,0.0,0.0,0.0,0.0]
[1777794131463,38.57,78434.85,0.0,0.0,0.0,0.0]
[1777794137506,38.57,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,38.57,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,38.57,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,38.57,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,38.57,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,38.57,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,38.57,78435.5,0.0,0.0,0.0,0.0]
[1777794169730,38.57,78437.46,0.0,0.0,0.0,0.0]
[1777794175313,38.57,78437.63,0.0,0.0,0.0,0.0]
[1777794180905,38.57,78437.66,0.0,0.0,0.0,0.0]
[1777794186324,38.57,78437.71,0.0,0.0,0.0,0.0]
[1777794188863,38.57,78439.19,0.0,0.0,0.0,0.0]
[1777794193899,38.57,78439.83,0.0,0.0,0.0,0.0]
[1777794198935,38.57,78439.64,0.0,0.0,0.0,0.0]
[1777794204976,38.57,78439.61,0.0,0.0,0.0,0.0]
[1777794206990,38.57,78436.55,0.0,0.0,0.0,0.0]
[1777794207997,38.57,78432.13,0.0,0.0,0.0,0.0]
[1777794211116,38.57,78430.6,0.0,0.0,0.0,0.0]
[1777794216277,38.57,78428.65,0.0,0.0,0.0,0.0]
[1777794222096,38.57,78428.74,0.0,0.0,0.0,0.0]
[1777794227131,38.57,78428.26,0.0,0.0,0.0,0.0]
[1777794232368,38.57,78427.89,0.0,0.0,0.0,0.0]
[1777794238374,38.57,78427.84,0.0,0.0,0.0,0.0]
[1777794242244,38.57,78425.14,0.0,0.0,0.0,0.0]
[1777794246271,38.57,78424.03,0.0,0.0,0.0,0.0]
[1777794251389,38.57,78424.03,0.0,0.0,0.0,0.0]
[1777794257349,38.57,78423.85,0.0,0.0,0.0,0.0]
[1777794262384,38.57,78423.42,0.0,0.0,0.0,0.0]
[1777794267418,38.57,78423.31,0.0,0.0,0.0,0.0]
[1777794271540,38.57,78423.02,0.0,0.0,0.0,0.0]
[1777794273461,38.57,78421.91,0.0,0.0,0.0,0.0]
[1777794276483,38.57,78408.7,0.0,0.0,0.0,0.0]
[1777794277494,38.57,78394.43,0.0,0.0,0.0,0.0]
[1777794278498,38.57,78388.2,0.0,0.0,0.0,0.0]
[1777794280418,38.57,78386.85,0.0,0.0,0.0,0.0]
[1777794285546,38.57,78385.45,0.0,0.0,0.0,0.0]
[1777794289575,38.57,78384.08,0.0,0.0,0.0,0.0]
[1777794290581,38.57,78381.67,0.0,0.0,0.0,0.0]
[1777794291588,38.57,78378.38,0.0,0.0,0.0,0.0]
[1777794293601,38.57,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,38.57,78375.53,0.0,0.0,0.0,0.0]
[1777794301766,38.57,78383.83,0.0,0.0,0.0,0.0]
[1777794303675,38.57,78387.48,0.0,0.0,0.0,0.0]
[1777794304680,38.57,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,38.57,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,38.57,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,38.57,78388.77,0.0,0.0,0.0,0.0]
[1777794324462,38.57,78390.25,0.0,0.0,0.0,0.0]
[1777794329856,38.57,78390.99,0.0,0.0,0.0,0.0]
[1777794331976,38.57,78395.27,0.0,0.0,0.0,0.0]
[1777794335472,38.57,78396.55,0.0,0.0,0.0,0.0]
[1777794340938,38.57,78396.72,0.0,0.0,0.0,0.0]
[1777794345969,38.57,78396.61,0.0,0.0,0.0,0.0]
[1777794352117,38.57,78396.85,0.0,0.0,0.0,0.0]
[1777794357495,38.57,78396.94,0.0,0.0,0.0,0.0]
[1777794363089,38.57,78396.89,0.0,0.0,0.0,0.0]
[1777794368505,38.57,78397.85,0.0,0.0,0.0,0.0]
[1777794373510,38.57,78397.88,0.0,0.0,0.0,0.0]
[1777794379201,38.57,78397.88,0.0,0.0,0.0,0.0]
[1777794384236,38.57,78398.61,0.0,0.0,0.0,0.0]
[1777794387260,38.57,78396.93,0.0,0.0,0.0,0.0]
[1777794389273,38.57,78391.23,0.0,0.0,0.0,0.0]
[1777794389478,38.57,78390.21,0.0,0.0,0.0,0.0]
[1777794391286,38.57,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,38.57,78389.98,0.0,0.0,0.0,0.0]
[1777794397335,38.57,78377.72,0.0,0.0,0.0,0.0]
[1777794398342,38.57,78375.59,0.0,0.0,0.0,0.0]
[1777794402471,38.57,78374.31,0.0,0.0,0.0,0.0]
[1777794406399,38.57,78372.7,0.0,0.0,0.0,0.0]
[1777794407407,38.57,78370.63,0.0,0.0,0.0,0.0]
[1777794413448,38.57,78370.04,0.0,0.0,0.0,0.0]
[1777794416470,38.57,78373.31,0.0,0.0,0.0,0.0]
[1777794421505,38.57,78373.54,0.0,0.0,0.0,0.0]
[1777794422613,38.57,78374.88,0.0,0.0,0.0,0.0]
[1777794428571,38.57,78375.1,0.0,0.0,0.0,0.0]
[1777794432682,38.57,78373.43,0.0,0.0,0.0,0.0]
[1777794434577,38.57,78374.49,0.0,0.0,0.0,0.0]
[1777794439582,38.57,78374.33,0.0,0.0,0.0,0.0]
[1777794445588,38.57,78374.29,0.0,0.0,0.0,0.0]
[1777794450711,38.57,78374.22,0.0,0.0,0.0,0.0]
[1777794451718,38.57,78374.19,0.0,0.0,0.0,0.0]
[1777794457600,38.57,78374.15,0.0,0.0,0.0,0.0]
[1777794459773,38.57,78373.09,0.0,0.0,0.0,0.0]
[1777794465817,38.57,78373.04,0.0,0.0,0.0,0.0]
[1777794470852,38.57,78372.99,0.0,0.0,0.0,0.0]
[1777794475887,38.57,78372.88,0.0,0.0,0.0,0.0]
[1777794481929,38.57,78372.92,0.0,0.0,0.0,0.0]
[1777794487630,38.57,78373.17,0.0,0.0,0.0,0.0]
[1777794493106,38.57,78373.17,0.0,0.0,0.0,0.0]
[1777794499049,38.57,78372.01,0.0,0.0,0.0,0.0]
[1777794503176,38.57,78366.22,0.0,0.0,0.0,0.0]
[1777794505090,38.57,78363.06,0.0,0.0,0.0,0.0]
[1777794510124,38.57,78363.16,0.0,0.0,0.0,0.0]
[1777794511132,38.57,78362.15,0.0,0.0,0.0,0.0]
[1777794517173,38.57,78362.52,0.0,0.0,0.0,0.0]
[1777794518180,38.57,78361.37,0.0,0.0,0.0,0.0]
[1777794519189,38.57,78362.42,0.0,0.0,0.0,0.0]
[1777794524222,38.57,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,38.57,78362.2,0.0,0.0,0.0,0.0]
[1777794534637,38.57,78362.17,0.0,0.0,0.0,0.0]
[1777794540337,38.57,78361.03,0.0,0.0,0.0,0.0]
[1777794541344,38.57,78359.64,0.0,0.0,0.0,0.0]
[1777794547386,38.57,78359.89,0.0,0.0,0.0,0.0]
[1777794552421,38.57,78359.84,0.0,0.0,0.0,0.0]
[1777794557456,38.57,78360.16,0.0,0.0,0.0,0.0]
[1777794563597,38.57,78360.52,0.0,0.0,0.0,0.0]
[1777794569540,38.57,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,38.57,78360.46,0.0,0.0,0.0,0.0]
[1777794574575,38.57,78367.33,0.0,0.0,0.0,0.0]
[1777794575593,38.57,78370.23,0.0,0.0,0.0,0.0]
[1777794576589,38.57,78373.36,0.0,0.0,0.0,0.0]
[1777794577596,38.57,78380.13,0.0,0.0,0.0,0.0]
[1777794578603,38.57,78381.15,0.0,0.0,0.0,0.0]
[1777794583638,38.57,78380.47,0.0,0.0,0.0,0.0]
[1777794586747,38.57,78382.58,0.0,0.0,0.0,0.0]
[1777794589680,38.57,78381.57,0.0,0.0,0.0,0.0]
[1777794595756,38.57,78382.3,0.0,0.0,0.0,0.0]
[1777794600761,38.57,78382.53,0.0,0.0,0.0,0.0]
[1777794605800,38.57,78382.53,0.0,0.0,0.0,0.0]
[1777794611771,38.57,78382.96,0.0,0.0,0.0,0.0]
[1777794616776,38.57,78382.96,0.0,0.0,0.0,0.0]
[1777794622920,38.57,78382.93,0.0,0.0,0.0,0.0]
[1777794626950,38.57,78381.99,0.0,0.0,0.0,0.0]
[1777794631791,38.57,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,38.57,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,38.57,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,38.57,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,38.57,78382.38,0.0,0.0,0.0,0.0]
[1777794656152,38.57,78380.39,0.0,0.0,0.0,0.0]
[1777794658166,38.57,78378.56,0.0,0.0,0.0,0.0]
[1777794659173,38.57,78377.43,0.0,0.0,0.0,0.0]
[1777794662822,38.57,78378.43,0.0,0.0,0.0,0.0]
[1777794666222,38.57,78379.51,0.0,0.0,0.0,0.0]
[1777794671263,38.57,78379.72,0.0,0.0,0.0,0.0]
[1777794676293,38.57,78379.87,0.0,0.0,0.0,0.0]
[1777794681327,38.57,78379.87,0.0,0.0,0.0,0.0]
[1777794686847,38.57,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,38.57,78379.79,0.0,0.0,0.0,0.0]
[1777794694532,38.57,78378.95,0.0,0.0,0.0,0.0]
[1777794699860,38.57,78379.55,0.0,0.0,0.0,0.0]
[1777794705866,38.57,78379.45,0.0,0.0,0.0,0.0]
[1777794711541,38.57,78379.52,0.0,0.0,0.0,0.0]
[1777794714672,38.57,78378.5,0.0,0.0,0.0,0.0]
[1777794720602,38.57,78378.57,0.0,0.0,0.0,0.0]
[1777794726643,38.57,78378.54,0.0,0.0,0.0,0.0]
[1777794727651,38.57,78382.24,0.0,0.0,0.0,0.0]
[1777794728658,38.57,78383.94,0.0,0.0,0.0,0.0]
[1777794729666,38.57,78382.57,0.0,0.0,0.0,0.0]
[1777794734700,38.57,78383.87,0.0,0.0,0.0,0.0]
[1777794739900,38.57,78384.29,0.0,0.0,0.0,0.0]
[1777794743763,38.57,78383.14,0.0,0.0,0.0,0.0]
[1777794748909,38.57,78383.76,0.0,0.0,0.0,0.0]
[1777794751912,38.57,78383.76,0.0,0.0,0.0,0.0]
[1777794757918,38.57,78383.81,0.0,0.0,0.0,0.0]
[1777794763924,38.57,78383.32,0.0,0.0,0.0,0.0]
[1777794768938,38.57,78383.25,0.0,0.0,0.0,0.0]
[1777794772966,38.57,78381.12,0.0,0.0,0.0,0.0]
[1777794776942,38.57,78381.95,0.0,0.0,0.0,0.0]
[1777794779015,38.57,78380.86,0.0,0.0,0.0,0.0]
[1777794780022,38.57,78381.83,0.0,0.0,0.0,0.0]
[1777794783043,38.57,78379.51,0.0,0.0,0.0,0.0]
[1777794784050,38.57,78378.79,0.0,0.0,0.0,0.0]
[1777794789084,38.57,78378.85,0.0,0.0,0.0,0.0]
[1777794792106,38.57,78377.93,0.0,0.0,0.0,0.0]
[1777794792983,38.57,78378.82,0.0,0.0,0.0,0.0]
[1777794798163,38.57,78378.67,0.0,0.0,0.0,0.0]
[1777794803182,38.57,78379.38,0.0,0.0,0.0,0.0]
[1777794808217,38.57,78379.36,0.0,0.0,0.0,0.0]
[1777794811002,38.57,78379.15,0.0,0.0,0.0,0.0]
[1777794816274,38.57,78379.13,0.0,0.0,0.0,0.0]
[1777794820302,38.57,78380.35,0.0,0.0,0.0,0.0]
[1777794820953,38.57,78381.04,0.0,0.0,0.0,0.0]
[1777794826345,38.57,78381.36,0.0,0.0,0.0,0.0]
[1777794828359,38.57,78382.46,0.0,0.0,0.0,0.0]
[1777794830020,38.57,78383.21,0.0,0.0,0.0,0.0]
[1777794834399,38.57,78384.17,0.0,0.0,0.0,0.0]
[1777794839435,38.57,78384.55,0.0,0.0,0.0,0.0]
[1777794844470,38.57,78384.26,0.0,0.0,0.0,0.0]
[1777794849508,38.57,78383.36,0.0,0.0,0.0,0.0]
[1777794854543,38.57,78383.78,0.0,0.0,0.0,0.0]
[1777794855658,38.57,78382.61,0.0,0.0,0.0,0.0]
[1777794860584,38.57,78381.53,0.0,0.0,0.0,0.0]
[1777794865727,38.57,78380.81,0.0,0.0,0.0,0.0]
[1777794867634,38.57,78381.75,0.0,0.0,0.0,0.0]
[1777794868059,38.57,78383.25,0.0,0.0,0.0,0.0]
[1777794871662,38.57,78382.64,0.0,0.0,0.0,0.0]
[1777794877066,38.57,78382.19,0.0,0.0,0.0,0.0]
[1777794882071,38.57,78382.19,0.0,0.0,0.0,0.0]
[1777794887077,38.57,78382.19,0.0,0.0,0.0,0.0]
[1777794891806,38.57,78381.04,0.0,0.0,0.0,0.0]
[1777794893822,38.57,78382.12,0.0,0.0,0.0,0.0]
[1777794898857,38.57,78381.17,0.0,0.0,0.0,0.0]
[1777794899865,38.57,78379.13,0.0,0.0,0.0,0.0]
[1777794901876,38.57,78378.32,0.0,0.0,0.0,0.0]
[1777794907096,38.57,78378.17,0.0,0.0,0.0,0.0]
[1777794912954,38.57,78378.0,0.0,0.0,0.0,0.0]
[1777794917989,38.57,78376.07,0.0,0.0,0.0,0.0]
[1777794921013,38.57,78374.67,0.0,0.0,0.0,0.0]
[1777794926150,38.57,78372.96,0.0,0.0,0.0,0.0]
[1777794931081,38.57,78373.29,0.0,0.0,0.0,0.0]
[1777794932120,38.57,78372.46,0.0,0.0,0.0,0.0]
[1777794937123,38.57,78372.6,0.0,0.0,0.0,0.0]
[1777794942157,38.57,78372.6,0.0,0.0,0.0,0.0]
[1777794947193,38.57,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,38.57,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,38.57,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,38.57,78371.79,0.0,0.0,0.0,0.0]
[1777794964312,38.57,78373.03,0.0,0.0,0.0,0.0]
[1777794969347,38.57,78373.1,0.0,0.0,0.0,0.0]
[1777794974383,38.57,78372.46,0.0,0.0,0.0,0.0]
[1777794979419,38.57,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,38.57,78372.11,0.0,0.0,0.0,0.0]
[1777794985460,38.57,78371.31,0.0,0.0,0.0,0.0]
[1777794986573,38.57,78364.76,0.0,0.0,0.0,0.0]
[1777794988481,38.57,78362.61,0.0,0.0,0.0,0.0]
[1777794991502,38.57,78362.14,0.0,0.0,0.0,0.0]
[1777794993175,38.57,78361.26,0.0,0.0,0.0,0.0]
[1777794995183,38.57,78362.02,0.0,0.0,0.0,0.0]
[1777795003586,38.57,78361.83,0.0,0.0,0.0,0.0]
[1777795004592,38.57,78362.68,0.0,0.0,0.0,0.0]
[1777795009628,38.57,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,38.57,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,38.57,78362.59,0.0,0.0,0.0,0.0]
[1777795025740,38.57,78362.06,0.0,0.0,0.0,0.0]
[1777795030774,38.57,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,38.57,78361.88,0.0,0.0,0.0,0.0]
[1777795036934,38.57,78361.21,0.0,0.0,0.0,0.0]
[1777795041854,38.57,78360.69,0.0,0.0,0.0,0.0]
[1777795045883,38.57,78359.0,0.0,0.0,0.0,0.0]
[1777795048904,38.57,78358.39,0.0,0.0,0.0,0.0]
[1777795049911,38.57,78358.86,0.0,0.0,0.0,0.0]
[1777795051241,38.57,78358.89,0.0,0.0,0.0,0.0]
[1777795057073,38.57,78359.06,0.0,0.0,0.0,0.0]
[1777795062199,38.57,78362.15,0.0,0.0,0.0,0.0]
[1777795068037,38.57,78362.23,0.0,0.0,0.0,0.0]
[1777795073071,38.57,78361.74,0.0,0.0,0.0,0.0]
[1777795081127,38.57,78362.3,0.0,0.0,0.0,0.0]
[1777795086164,38.57,78362.57,0.0,0.0,0.0,0.0]
[1777795093213,38.57,78362.5,0.0,0.0,0.0,0.0]
[1777795101272,38.57,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,38.57,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,38.57,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,38.57,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,38.57,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,38.57,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,38.57,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,38.57,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,38.57,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,38.57,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,38.57,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,38.57,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,38.57,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,38.57,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,38.57,78358.04,0.0,0.0,0.0,0.0]
[1777795200504,38.57,78359.12,0.0,0.0,0.0,0.0]
[1777795202523,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,38.57,78392.21,0.0,0.0,0.0,0.0]